date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-03-07,38.83,39.5,35.14,35.2,8054700,13.1489589954517,13.3758403378919,11.8994184676841,11.9197361998429,23786217.6852317,0.0,1.0
2013-03-08,38.65,41.89,36.81,38.49,1143400,13.0880057989752,14.1851633355517,12.464928679438,13.033825179885,3376557.94769439,0.0,1.0
2013-03-11,36.74,38.83,36.43,38.83,580100,12.441224658586,13.1489589954517,12.3362497090988,13.1489589954517,1713084.89195165,0.0,1.0
2013-03-12,37.39,37.98,36.05,37.0,305300,12.6613334236399,12.861124456535,12.2075707387596,12.5292681646076,901576.999677365,0.0,1.0
2013-03-13,37.45,37.45,37.0,37.12,54400,12.6816511557988,12.6816511557988,12.5292681646076,12.5699036289252,160647.850581226,0.0,1.0
2013-03-14,37.65,38.04,37.28,37.28,81800,12.7493769296615,12.8814421886939,12.6240842480154,12.6240842480154,241562.392969565,0.0,1.0
2013-03-15,37.05,39.52,37.05,39.52,264700,12.5461996080733,13.3826129152782,12.5461996080733,13.3826129152782,781681.728839166,0.0,1.0
2013-03-18,36.89,37.29,36.66,36.66,146200,12.4920189889831,12.6274705367086,12.4141343490409,12.4141343490409,431741.098437046,0.0,1.0
2013-03-19,36.88,37.28,36.5,36.88,104600,12.4886327002899,12.6240842480154,12.3599537299507,12.4886327002899,308892.742110227,0.0,1.0
2013-03-20,36.83,37.08,36.55,37.01,297100,12.4717012568243,12.5563584741527,12.3768851734164,12.5326544533007,877361.69867063,0.0,1.0
2013-03-21,37.75,37.84,36.53,36.9,224100,12.7832398165929,12.8137164148311,12.3701125960301,12.4954052776762,661786.458000971,0.0,1.0
2013-03-22,37.87,38.27,37.62,38.0,167100,12.8238752809105,12.959326828636,12.7392180635821,12.8678970339213,493460.58514932,0.0,1.0
2013-03-25,38.04,38.14,37.6001,38.11,121400,12.8814421886939,12.9153050756252,12.7324793490828,12.9051462095458,358504.578319133,0.0,1.0
2013-03-26,37.97,38.15,37.73,38.01,231800,12.8577381678419,12.9186913643184,12.7764672392066,12.8712833226144,684525.216263388,0.0,1.0
2013-03-27,38.1,38.34,37.88,37.97,122600,12.9017599208527,12.983030849488,12.8272615696037,12.8577381678419,362048.280905485,0.0,1.0
2013-03-28,39.45,39.85,37.96,38.31,148500,13.3589088944262,13.4943604421517,12.8543518791488,12.9728719834086,438533.195060885,0.0,1.0
2013-04-01,39.39,40.19,39.02,39.45,147000,13.3385911622674,13.6094942577184,13.2132984806213,13.3589088944262,434103.566827946,0.0,1.0
2013-04-02,39.67,39.85,38.81,39.64,90200,13.4334072456752,13.4943604421517,13.1421864180654,13.4232483795958,266368.31107402,0.0,1.0
2013-04-03,39.85,40.0,39.73,40.0,150200,13.4943604421517,13.5451547725487,13.453724977834,13.5451547725487,443553.440391548,0.0,1.0
2013-04-04,39.15,39.99,39.1,39.99,28400,13.2573202336321,13.5417684838556,13.2403887901664,13.5417684838556,83867.6278769638,0.0,1.0
2013-04-05,37.99,38.95,37.37,38.8,112700,12.8645107452282,13.1895944597693,12.6545608462537,13.1388001293723,332812.734568092,0.0,1.0
2013-04-08,37.78,37.78,37.261,37.75,68200,12.7933986826723,12.7933986826723,12.6176502994985,12.7832398165929,201400.430324258,0.0,1.0
2013-04-09,37.68,37.7998,37.34,37.58,142100,12.7595357957409,12.8001035342847,12.6444019801743,12.7256729088095,419633.447933683,0.0,1.0
2013-04-10,38.92,38.99,37.5,37.51,384100,13.1794355936899,13.2031396145419,12.6985825992644,12.7019688879576,1134280.13618105,0.0,1.0
2013-04-11,38.98,39.14,38.53,38.53,51000,13.1997533258488,13.2539339449389,13.0473703346576,13.0473703346576,150607.359919899,0.0,1.0
2013-04-12,38.56,38.91,38.151,38.75,19000,13.057529200737,13.1760493049968,12.9190299931877,13.1218686859066,56108.6242838843,0.0,1.0
2013-04-15,38.23,38.55,37.882,38.26,78200,12.9457816738635,13.0541429120439,12.8279388273423,12.9559405399429,230931.285210513,0.0,1.0
2013-04-16,38.92,39.02,37.49,38.2,180700,13.1794355936899,13.2132984806213,12.6951963105713,12.9356228077841,533622.547794627,0.0,1.0
2013-04-17,38.1,38.78,37.785,38.53,166700,12.9017599208527,13.132027551986,12.7950918270189,13.0473703346576,492279.350953868,0.0,1.0
2013-04-18,37.98,38.12,37.73,38.1,151500,12.861124456535,12.908532498239,12.7764672392066,12.9017599208527,447392.451526763,0.0,1.0
2013-04-19,37.88,38.0,37.794,37.98,5800,12.8272615696037,12.8678970339213,12.7981394868427,12.861124456535,17127.8958340278,0.0,1.0
2013-04-22,37.91,37.99,37.77,37.94,33600,12.8374204356831,12.8645107452282,12.7900123939792,12.8475793017625,99223.6724178163,0.0,1.0
2013-04-23,37.96,38.18,37.85,38.07,83200,12.8543518791488,12.9288502303978,12.8171027035243,12.8916010547733,245696.71265364,0.0,1.0
2013-04-24,37.61,37.97,37.37,37.97,62000,12.735831774889,12.8577381678419,12.6545608462537,12.8577381678419,183091.30029478,0.0,1.0
2013-04-25,37.86,38.05,37.15,37.6,138200,12.8204889922174,12.884828477387,12.5800624950046,12.7324454861958,408116.414528042,0.0,1.0
2013-04-26,37.59,37.68,37.41,37.5,113000,12.7290591975027,12.7595357957409,12.6681060010262,12.6985825992644,333698.66021468,0.0,1.0
2013-04-29,37.45,37.92,37.27,37.57,78700,12.6816511557988,12.8408067243762,12.6206979593223,12.7222866201164,232407.827954825,0.0,1.0
2013-04-30,37.3,37.6,36.87,37.455,265000,12.6308568254017,12.7324454861958,12.4852464115968,12.6833443001453,782567.654485755,0.0,1.0
2013-05-01,39.48,39.72,38.02,38.02,116000,13.3690677605056,13.4503386891409,12.8746696113076,12.8746696113076,342557.916680557,0.0,1.0
2013-05-02,40.0,40.0,39.46,39.47,100300,13.5451547725487,13.5451547725487,13.3622951831193,13.3656814718125,296194.474509138,0.0,1.0
2013-05-03,40.73,41.19,40.14,40.8,119700,13.7923538471478,13.9481231270321,13.5925628142527,13.8160578679997,353484.33298847,0.0,1.0
2013-05-06,40.74,41.0,40.38,40.75,102700,13.7957401358409,13.8837836418625,13.673833742888,13.799126424534,303281.879681838,0.0,1.0
2013-05-07,40.6,40.89,40.39,40.75,124700,13.748332094137,13.846534466238,13.6772200315811,13.799126424534,368249.760431598,0.0,1.0
2013-05-08,40.22,40.549,39.89,40.2,162500,13.6196531237978,13.731062021802,13.5079055969242,13.6128805464115,479876.391901641,0.0,1.0
2013-05-09,40.99,41.63,40.0975,40.48,90100,13.8803973531693,14.0971198295301,13.5781710873068,13.7076966298193,266073.002525157,0.0,1.0
2013-05-10,43.35,43.65,40.71,41.0,69900,14.6795614847497,14.7811501455438,13.7855812697615,13.8837836418625,206420.675654922,0.0,1.0
2013-05-13,44.2,44.59,43.06,43.06,97200,14.9673960236664,15.0994612826987,14.5813591126487,14.5813591126487,287039.909494397,0.0,1.0
2013-05-14,46.2,46.64,43.94,43.94,155200,15.6446537622938,15.7936504647918,14.8793525176448,14.8793525176448,458318.867834676,0.0,1.0
2013-05-15,47.85,48.11,46.0,46.0,121700,16.2033913966614,16.291434902683,15.5769279884311,15.5769279884311,359390.503965723,0.0,1.0
2013-05-16,48.11,48.43,47.77,47.92,156000,16.291434902683,16.3997961408634,16.1763010871163,16.2270954175134,460681.336225577,0.0,1.0
2013-05-17,48.55,48.72,47.6,47.6,146200,16.440431605181,16.4979985129644,16.118734179333,16.118734179333,431741.098437048,0.0,1.0
2013-05-20,49.29,49.585,47.6001,48.02,93200,16.6910169684732,16.7909124849207,16.1187680422199,16.2609583044448,275227.567539896,0.0,1.0
2013-05-21,50.04,50.23,48.99,49.1,87000,16.9449886204585,17.0093281056281,16.5894283076791,16.6266774833036,256918.437510417,0.0,1.0
2013-05-22,50.01,50.36,49.96,50.03,132900,16.9348297543791,17.0533498586389,16.9178983109134,16.9416023317653,392465.061438327,0.0,1.0
2013-05-23,49.18,49.64,49.09,49.11,216000,16.6537677928487,16.809537072733,16.6232911946104,16.6300637719967,637866.465543105,0.0,1.0
2013-05-24,49.52,49.58,48.7,49.1,94000,16.7689016084153,16.7892193405742,16.4912259355781,16.6266774833036,277590.035930797,0.0,1.0
2013-05-28,49.57,49.97,48.79,49.97,84900,16.785833051881,16.9212845996065,16.5217025338163,16.9212845996065,250716.957984305,0.0,1.0
2013-05-29,48.0,49.349,47.9,49.12,196900,16.2541857270585,16.7109960717627,16.2203228401271,16.6334500606899,581462.532710359,0.0,1.0
2013-05-30,47.36,47.85,47.18,47.85,90600,16.0374632506977,16.2033913966614,15.9765100542212,16.2033913966614,267549.54526947,0.0,1.0
2013-05-31,46.73,47.42,46.37,46.97,124200,15.8241270630301,16.0577809828565,15.7022206700771,15.9053979916654,366773.217687285,0.0,1.0
2013-06-03,46.6,46.92,46.35,46.74,118800,15.7801053100193,15.8884665481997,15.6954480926909,15.8275133517232,350826.556048708,0.0,1.0
2013-06-04,46.73,47.055,46.42,46.75,89600,15.8241270630301,15.934181445557,15.7191521135428,15.8308996404163,264596.459780843,0.0,1.0
2013-06-05,46.52,46.74,46.01,46.55,140900,15.7530150004742,15.8275133517232,15.5803142771242,15.7631738665536,416089.745347331,0.0,1.0
2013-06-06,46.98,47.04,46.2,46.37,160300,15.9087842803585,15.9291020125173,15.6446537622938,15.7022206700771,473379.603826666,0.0,1.0
2013-06-07,48.21,48.88,47.01,47.32,232800,16.3252977896144,16.5521791320546,15.9189431464379,16.0239180959252,687478.301752013,0.0,1.0
2013-06-10,52.47,52.78,47.92,48.34,298700,17.7678567728908,17.8728317223781,16.2270954175134,16.3693195426252,882086.635452435,0.0,1.0
2013-06-11,52.86,54.1,51.86,52.01,317100,17.8999220319232,18.3198218298722,17.5612931626094,17.6120874930065,936423.408443141,0.0,1.0
2013-06-12,52.52,54.25,51.83,54.25,197400,17.7847882163565,18.3706161602692,17.55113429653,18.3706161602692,582939.075454672,0.0,1.0
2013-06-13,53.6,54.11,52.12,52.27,107100,18.1505073952153,18.3232081185653,17.649336668631,17.7001309990281,316275.45583179,0.0,1.0
2013-06-14,53.03,54.3,52.61,53.44,142000,17.9574889397065,18.3875476037349,17.8152648145947,18.0963267761251,419338.13938482,0.0,1.0
2013-06-17,53.59,53.926,52.87,53.0,126700,18.1471211065222,18.2609004066116,17.9033083206163,17.9473300736271,374155.931408849,0.0,1.0
2013-06-18,55.75,56.01,53.58,53.84,268700,18.8785594642398,18.9666029702614,18.143734817829,18.2317783238506,793494.07079367,0.0,1.0
2013-06-19,55.74,56.07,55.09,55.75,172100,18.8751731755467,18.9869207024202,18.6550644104928,18.8785594642398,508226.012592446,0.0,1.0
2013-06-20,55.51,55.53,53.71,54.96,446000,18.7972885356045,18.8040611129908,18.1877565708398,18.611042657482,1317076.12792697,0.0,1.0
2013-06-21,54.73,55.9,54.62,55.39,604700,18.5331580175398,18.9293537946369,18.4959088419153,18.7566530712869,1785730.79497184,0.0,1.0
2013-06-24,53.02,54.77,52.2,54.55,115400,17.9541026510134,18.5467031723124,17.6764269781761,18.4722048210634,340786.065387381,0.0,1.0
2013-06-25,51.25,53.2,51.08,53.2,143800,17.3547295523281,18.0150558474898,17.2971626445447,18.0150558474898,424653.693264345,0.0,1.0
2013-06-26,49.76,51.82,49.41,51.8,150000,16.8501725370506,17.5477480078369,16.7316524327908,17.5409754304506,442962.823293825,0.0,1.0
2013-06-27,50.25,50.79,49.26,49.57,119400,17.0161006830144,17.1989602724438,16.6808581023938,16.785833051881,352598.407341883,0.0,1.0
2013-06-28,49.91,50.25,47.24,49.68,751000,16.9009668674477,17.0161006830144,15.9968277863801,16.8230822275055,2217767.20195774,0.0,1.0
2013-07-01,50.37,51.23,49.55,50.25,124000,17.056736147332,17.3479569749418,16.7790604744948,17.0161006830144,366182.600589561,0.0,1.0
2013-07-02,50.41,51.113,49.99,50.34,53900,17.0702813021046,17.3083373972321,16.9280571769928,17.0465772812526,159171.307836913,0.0,1.0
2013-07-03,50.66,50.815,49.98,50.17,44900,17.154938519433,17.2074259941766,16.9246708882997,16.9890103734693,132593.538439284,0.0,1.0
2013-07-05,50.58,51.17,49.41,51.05,84400,17.1278482098879,17.327639242783,16.7316524327908,17.2870037784653,249240.415239991,0.0,1.0
2013-07-08,50.77,51.32,50.3,50.74,78800,17.1921876950575,17.37843357318,17.03303212648,17.1820288289781,232703.136503689,0.0,1.0
2013-07-09,51.76,51.84,50.36,51.03,67600,17.5274302756781,17.5545205852232,17.0533498586389,17.2802312010791,199628.579031083,0.0,1.0
2013-07-10,52.63,52.74,51.44,51.62,81800,17.822037391981,17.8592865676055,17.4190690374977,17.4800222339742,241562.392969565,0.0,1.0
2013-07-11,52.81,53.15,52.4,52.92,89900,17.8829905884575,17.9981244040241,17.7441527520389,17.920239764082,265482.385427431,0.0,1.0
2013-07-12,51.9,53.84,51.84,52.72,70600,17.574838317382,18.2317783238506,17.5545205852232,17.8525139902192,208487.83549696,0.0,1.0
2013-07-15,52.51,53.5,51.64,51.9,58600,17.7814019276634,18.1166445082839,17.4867948113604,17.574838317382,173050.809633453,0.0,1.0
2013-07-16,51.76,52.712,51.52,52.34,36900,17.5274302756781,17.8498049592647,17.4461593470428,17.72383501988,108968.85453028,0.0,1.0
2013-07-17,52.75,52.81,51.48,51.96,24700,17.8626728562987,17.8829905884575,17.4326141922702,17.5951560495408,72941.2115690494,0.0,1.0
2013-07-18,53.33,53.75,52.35,52.82,42100,18.0590776005006,18.2013017256124,17.7272213085732,17.8863768771506,124324.899071133,0.0,1.0
2013-07-19,53.27,53.55,52.96,53.32,82000,18.0387598683418,18.1335759517496,17.9337849188545,18.0556913118075,242153.01006729,0.0,1.0
2013-07-22,53.6,54.16,52.8,53.16,50700,18.1505073952153,18.340139562031,17.8796042997643,18.0015106927173,149721.434273313,0.0,1.0
2013-07-23,52.47,53.63,52.38,53.53,48300,17.7678567728908,18.1606662612947,17.7373801746526,18.1268033743634,142634.029100611,0.0,1.0
2013-07-24,51.74,52.98,51.46,52.6,51900,17.5206576982918,17.9405574962408,17.425841614884,17.8118785259016,153265.136859663,0.0,1.0
2013-07-25,53.57,55.56,51.41,51.79,78200,18.1403485291359,18.8142199790702,17.4089101714183,17.5375891417575,230931.285210513,0.0,1.0
2013-07-26,53.52,54.2,53.08,53.39,28500,18.1234170856702,18.3536847168035,17.9744203831722,18.0793953326594,84162.9364258266,0.0,1.0
2013-07-29,53.4,53.53,52.78,53.53,22700,18.0827816213526,18.1268033743634,17.8728317223781,18.1268033743634,67035.0405917985,0.0,1.0
2013-07-30,53.61,53.705,53.32,53.36,20400,18.1538936839085,18.1860634264933,18.0556913118075,18.06923646658,60242.9439679599,0.0,1.0
2013-07-31,53.0,53.83,52.68,53.65,23900,17.9473300736271,18.2283920351575,17.8389688354467,18.167438838681,70578.7431781492,0.0,1.0
2013-08-01,53.0,53.14,52.29,53.07,27000,17.9473300736271,17.994738115331,17.7069035764143,17.971034094479,79733.3081928882,0.0,1.0
2013-08-02,52.66,53.03,52.09,52.77,57100,17.8321962580604,17.9574889397065,17.6391778025516,17.8694454336849,168621.181400516,0.0,1.0
2013-08-05,52.0,52.69,51.74,52.6,30300,17.6087012043134,17.8423551241398,17.5206576982918,17.8118785259016,89478.4903053522,0.0,1.0
2013-08-06,52.0,52.27,51.8201,52.07,52700,17.6087012043134,17.7001309990281,17.5477818707238,17.6324052251653,155627.605250563,0.0,1.0
2013-08-07,51.98,52.04,51.65,51.82,26800,17.6019286269271,17.6222463590859,17.4901811000536,17.5477480078369,79142.6910951631,0.0,1.0
2013-08-08,51.56,51.9,51.38,51.8,14900,17.6053149156202,17.7214089239855,17.5438533817798,17.6872636274074,43637.0495888364,0.43,1.0
2013-08-09,51.34,51.74,51.28,51.74,11300,17.5301952631486,17.6667764494606,17.5097080852018,17.6667764494606,33093.8698224061,0.0,1.0
2013-08-12,51.32,51.89,51.28,51.28,7300,17.523366203833,17.7179943943277,17.5097080852018,17.5097080852018,21379.2256374836,0.0,1.0
2013-08-13,50.45,51.6999,50.22,51.51,46500,17.2263021236044,17.6530841855329,17.1477679414749,17.5882422673312,136182.738649724,0.0,1.0
2013-08-14,50.48,50.81,50.02,50.54,15300,17.2365457125778,17.3492251912852,17.0794773483189,17.2570328905246,44808.5140073285,0.0,1.0
2013-08-15,50.05,50.45,49.69,50.37,32300,17.0897209372923,17.2263021236044,16.9667978696115,17.1989858863419,94595.7517932494,0.0,1.0
2013-08-16,49.73,50.06,49.46,50.03,33100,16.9804559882427,17.0931354669501,16.8882636874821,17.0828918779767,96938.6806302338,0.0,1.0
2013-08-19,49.98,50.9,49.2,49.76,52200,17.0658192296877,17.3799559582054,16.7994859163793,16.9906995772161,152876.106613239,0.0,1.0
2013-08-20,49.64,50.28,48.96,50.18,38200,16.9497252213225,17.1682551194217,16.7175372045921,17.1341098228437,111874.85196601,0.0,1.0
2013-08-21,49.87,50.65,49.45,49.6,29300,17.0282594034519,17.2945927167604,16.8848491578243,16.9360671026913,85809.7686545574,0.0,1.0
2013-08-22,49.7,50.39,49.12,50.36,16700,16.9702123992693,17.2058149456576,16.7721696791169,17.1955713566841,48908.6394720515,0.0,1.0
2013-08-23,49.78,50.48,49.46,49.9,24100,16.9975286365317,17.2365457125778,16.8882636874821,17.0385029924253,70580.7312141581,0.0,1.0
2013-08-26,49.4,50.77,49.1,49.71,32000,16.8677765095353,17.335567072654,16.7653406198013,16.9736269289271,93717.15347938,0.0,1.0
2013-08-27,48.54,49.782,48.16,49.23,30500,16.5741269589644,16.9982115424633,16.444374831968,16.8097295053527,89324.1619100343,0.0,1.0
2013-08-28,47.71,48.82,47.35,48.63,55800,16.290720997367,16.6697337893828,16.1677979296861,16.6048577258846,163419.286379669,0.0,1.0
2013-08-29,46.63,48.55,46.02,47.94,51000,15.9219517943245,16.5775414886222,15.7136654851987,16.3692551794964,149361.713357762,0.0,1.0
2013-08-30,47.99,48.16,46.464,46.57,32800,16.3863278277854,16.444374831968,15.865270602005,15.9014646163777,96060.0823163645,0.0,1.0
2013-09-03,48.06,49.05,47.5488,48.41,30700,16.41022953539,16.7482679715123,16.2356787792832,16.529738073413,89909.8941192802,0.0,1.0
2013-09-04,48.48,48.63,47.5,47.99,146000,16.5536397810176,16.6048577258846,16.2190158745532,16.3863278277854,427584.512749672,0.0,1.0
2013-09-05,48.39,49.32,48.12,48.49,31900,16.5229090140974,16.8404602722729,16.4307167133368,16.5570543106754,93424.2873747571,0.0,1.0
2013-09-06,49.53,49.98,48.33,48.44,38300,16.9121653950867,17.0658192296877,16.5024218361506,16.5399816623864,112167.718070633,0.0,1.0
2013-09-09,49.74,49.8,49.2,49.2,25000,16.9838705179005,17.0043576958473,16.7994859163793,16.7994859163793,73216.5261557657,0.0,1.0
2013-09-10,51.09,51.4,50.02,50.05,49900,17.4448320217036,17.5506824410954,17.0794773483189,17.0897209372923,146140.186206908,0.0,1.0
2013-09-11,51.9,52.9,51.22,51.22,159200,17.7214089239855,18.0628618897655,17.489220907255,17.489220907255,466242.838559914,0.0,1.0
2013-09-12,51.95,52.59,51.53,52.12,52100,17.7384815722745,17.9570114703737,17.5950713266468,17.7965285764571,152583.240508615,0.0,1.0
2013-09-13,51.73,52.38,51.6,52.0,91300,17.6633619198028,17.8853063475599,17.6189730342514,17.7555542205635,267386.753520857,0.0,1.0
2013-09-16,51.79,52.37,51.39,52.31,44000,17.6838490977496,17.8818918179021,17.5472679114376,17.8614046399553,128861.086034148,0.0,1.0
2013-09-17,51.77,53.0,51.65,52.0,52000,17.677020038434,18.0970071863435,17.6360456825404,17.7555542205635,152290.374403993,0.0,1.0
2013-09-18,53.68,53.81,51.35,51.81,66900,18.329195203074,18.3735840886254,17.5336097928064,17.6906781570652,195927.423992829,0.0,1.0
2013-09-19,53.28,54.3,52.54,53.85,52900,18.1926140167619,18.5408960418576,17.9399388220847,18.3872422072566,154926.169345601,0.0,1.0
2013-09-20,52.59,53.48,51.32,53.12,102600,17.9570114703737,18.260904609918,17.523366203833,18.1379815422371,300480.623343262,0.0,1.0
2013-09-23,52.49,53.09,51.76,52.98,129800,17.9228661737957,18.1277379532637,17.6736055087762,18.0901781270279,380140.203800735,0.0,1.0
2013-09-24,52.0,52.5,51.88,52.5,13300,17.7555542205635,17.9262807034535,17.7145798646699,17.9262807034535,38951.1919148672,0.0,1.0
2013-09-25,51.97,52.43,51.53,52.07,151400,17.7453106315901,17.9023789958489,17.5950713266468,17.7794559281681,443399.282399316,0.0,1.0
2013-09-26,51.47,51.74,50.79,51.46,127300,17.5745841487,17.6667764494606,17.3423961319696,17.5711696190422,372818.551185159,0.0,1.0
2013-09-27,52.05,52.17,51.134,51.32,25500,17.7726268688525,17.8136012247461,17.4598559521979,17.523366203833,74680.8566788808,0.0,1.0
2013-09-30,52.36,52.86,51.54,51.96,57500,17.8784772882443,18.0492037711343,17.5984858563046,17.7418961019323,168398.010158261,0.0,1.0
2013-10-01,52.96,53.6,52.27,52.27,93000,18.0833490677123,18.3018789658116,17.8477465213241,17.8477465213241,272365.477299449,0.0,1.0
2013-10-02,52.09,53.2,51.4,52.71,32800,17.7862849874837,18.1652977794995,17.5506824410954,17.9979858262673,96060.0823163644,0.0,1.0
2013-10-03,53.39,53.47,51.65,52.14,61400,18.2301738429978,18.2574900802602,17.6360456825404,17.8033576357727,179819.78823856,0.0,1.0
2013-10-04,53.24,53.95,52.62,53.09,41300,18.1789558981307,18.4213875038346,17.9672550593471,18.1277379532637,120953.701209325,0.0,1.0
2013-10-07,52.52,53.2,52.11,53.2,30600,17.9331097627691,18.1652977794995,17.7931140467993,18.1652977794995,89617.0280146572,0.0,1.0
2013-10-08,51.91,52.946,51.25,52.65,40400,17.7248234536432,18.0785687261914,17.4994644962284,17.9774986483205,118317.906267718,0.0,1.0
2013-10-09,51.53,52.69,51.49,52.43,51300,17.5950713266468,17.9911567669517,17.5814132080156,17.9023789958489,150240.311671631,0.0,1.0
2013-10-10,53.7,53.88,52.64,52.64,163000,18.3360242623896,18.39748579623,17.9740841186627,17.9740841186627,477371.750535591,0.0,1.0
2013-10-11,54.62,55.99,53.4,53.71,186600,18.6501609909072,19.1179515540259,18.2335883726556,18.3394387920474,546488.151226636,0.0,1.0
2013-10-14,54.84,55.365,54.11,54.53,49700,18.7252806433788,18.9045434504134,18.4760199783594,18.619430223987,145554.453997663,0.0,1.0
2013-10-15,54.11,55.51,53.69,54.98,111500,18.4760199783594,18.9540541304515,18.3326097327318,18.7730840585881,326545.706654715,0.0,1.0
2013-10-16,52.9,54.06,51.89,54.06,223000,18.0628618897655,18.4589473300704,17.7179943943277,18.4589473300704,653091.41330943,0.0,1.0
2013-10-17,52.98,53.42,52.38,52.64,73700,18.0901781270279,18.2404174319712,17.8853063475599,17.9740841186627,215842.319107197,0.0,1.0
2013-10-18,52.99,53.83,52.56,53.25,100100,18.0935926566857,18.380413147941,17.9467678814003,18.1823704277885,293158.970727686,0.0,1.0
2013-10-21,54.75,55.8,52.88,52.88,400600,18.6945498764586,19.0530754905277,18.0560328304499,18.0560328304499,1173221.61511999,0.0,1.0
2013-10-22,56.75,58.175,54.66,54.66,135300,19.3774558080188,19.8640262842554,18.6638191095384,18.6638191095384,396247.839555003,0.0,1.0
2013-10-23,58.38,58.53,56.65,56.71,77900,19.9340241422403,19.9852420871073,19.3433105114408,19.3637976893876,228142.695501366,0.0,1.0
2013-10-24,57.27,58.4,56.75,58.34,170300,19.5550113502244,19.9408532015559,19.3774558080188,19.9203660236091,498750.976173076,0.0,1.0
2013-10-25,57.57,58.61,56.83,57.59,229200,19.6574472399584,20.0125583243697,19.4047720452812,19.664276299274,671249.111796061,0.0,1.0
2013-10-28,60.05,60.72,57.3,57.3,223300,20.504250595093,20.7330240821656,19.5652549391978,19.5652549391978,653970.011623299,0.0,1.0
2013-10-29,62.78,64.24,59.37,60.04,201300,21.4364171916726,21.9349385217115,20.2720625783625,20.5008360654352,589539.468606225,0.0,1.0
2013-10-30,62.37,63.96,62.34,62.69,207000,21.2964214757027,21.8393316912931,21.2861778867293,21.4056864247524,606232.836569741,0.0,1.0
2013-10-31,59.87,63.725,59.38,62.49,291900,20.4427890612526,21.7590902443347,20.2754771080204,21.3373958315964,854876.159394719,0.0,1.0
2013-11-01,59.25,59.91,57.77,57.82,2862200,20.2310882224689,20.4564471798838,19.7257378331144,19.7428104814034,8382413.64652132,0.0,1.0
2013-11-04,59.86,60.21,59.25,59.31,210300,20.4393745315948,20.5588830696178,20.2310882224689,20.2515754004157,615897.4180223,0.0,1.0
2013-11-05,61.25,61.4,59.06,59.31,228600,20.9139941540291,20.9652120988961,20.1662121589707,20.2515754004157,669491.91516832,0.0,1.0
2013-11-06,60.42,61.63,60.18,60.83,193600,20.777412967717,21.1935114399272,20.6948810393448,20.9184050120197,562982.119967233,0.43,1.0
2013-11-07,58.3,60.77,58.11,60.31,149800,20.0483809337621,20.8977720299266,19.983043157134,20.7395858338798,435613.231255636,0.0,1.0
2013-11-08,60.37,60.54,58.3,58.3,143000,20.7602188159728,20.8186789319032,20.0483809337621,20.0483809337621,415839.065884888,0.0,1.0
2013-11-11,61.35,61.85,60.53,60.53,190000,21.0972241901596,21.2691657076018,20.8152401015543,20.8152401015543,552513.444182716,0.0,1.0
2013-11-12,62.53,63.42,61.17,61.4,191900,21.5030061713232,21.8090620723703,21.0353252438804,21.1144183419038,558038.578624544,0.0,1.0
2013-11-13,63.58,64.14,62.166,62.53,181900,21.8640833579518,22.0566578574871,21.3778327466253,21.5030061713232,528958.92366756,0.0,1.0
2013-11-14,63.45,64.29,63.03,63.6,100500,21.8193785634169,22.1082403127198,21.6749476887654,21.8709610186495,292250.5323177,0.0,1.0
2013-11-15,62.38,63.76,62.04,63.61,276900,21.4514237160905,21.925982304231,21.3345034842298,21.8743998489984,805215.645758919,0.0,1.0
2013-11-18,60.43,62.84,60.27,62.84,211400,20.7808517980659,21.6096099121374,20.7258305124844,21.6096099121374,614743.905790665,0.0,1.0
2013-11-19,58.85,61.07,57.66,60.26,312100,20.2375166029485,21.0009369403919,19.828295791436,20.7223916821355,907576.031207506,0.0,1.0
2013-11-20,60.15,61.786,58.72,59.28,162400,20.6845645482983,21.2471571933692,20.1928118084135,20.3853863079488,472253.596501437,0.0,1.0
2013-11-21,60.48,60.65,59.92,60.65,99400,20.7980459498101,20.8565060657405,20.6054714502748,20.8565060657405,289051.770272432,0.0,1.0
2013-11-22,59.21,60.68,58.9,60.55,251700,20.3613144955069,20.866822556787,20.2547107546927,20.822117762252,731934.915267315,0.0,1.0
2013-11-25,59.13,60.21,58.85,59.87,135900,20.3338038527161,20.7051975303913,20.2375166029485,20.5882772985306,395192.510865429,0.0,1.0
2013-11-26,59.16,59.81,58.624,58.83,217500,20.3441203437627,20.5676443164375,20.1597990370646,20.2306389422508,632482.495314425,0.0,1.0
2013-11-27,60.53,61.82,59.25,59.36,178900,20.8152401015543,21.2588492165552,20.3750698169023,20.4128969507396,520235.027180465,0.0,1.0
2013-11-29,61.72,61.95,60.66,60.66,58500,21.2244609130668,21.3035540110902,20.8599448960893,20.8599448960893,170115.981498363,0.0,1.0
2013-12-02,62.44,62.94,61.62,61.82,176300,21.4720566981836,21.6439982156258,21.1900726095784,21.2588492165552,512674.316891647,0.0,1.0
2013-12-03,61.65,63.26,61.014,62.2,263300,21.2003891006249,21.7540407867888,20.9816794904384,21.3895247698113,765667.315017418,0.0,1.0
2013-12-04,61.89,62.73,61.07,61.57,110300,21.2829210289972,21.5717827783001,21.0009369403919,21.1728784578341,320748.594175545,0.0,1.0
2013-12-05,62.28,62.52,61.73,61.92,127600,21.4170354126021,21.4995673409743,21.2278997434156,21.2932375200437,371056.39725113,0.0,1.0
2013-12-06,63.77,63.94,62.31,63.07,155600,21.9294211345799,21.9878812505102,21.4273519036486,21.6887030101608,452479.431130688,0.0,1.0
2013-12-09,65.11,66.01,63.72,63.96,175700,22.390224401325,22.699719132721,21.9122269828357,21.9947589112079,510929.537594229,0.0,1.0
2013-12-10,63.04,65.18,62.88,65.18,134300,21.6783865191142,22.4142962137669,21.6233652335327,22.4142962137669,390539.766072311,0.0,1.0
2013-12-11,62.63,63.82,62.05,63.27,186100,21.5373944748116,21.9466152863241,21.3379423145787,21.7574796171377,541172.378749494,0.0,1.0
2013-12-12,62.28,62.98,61.85,62.75,91500,21.4170354126021,21.6577535370212,21.2691657076018,21.5786604389978,266078.842856414,0.0,1.0
2013-12-13,61.98,62.7599,61.83,62.5,113600,21.3138705021368,21.5820648810431,21.2622880469041,21.4926896802767,330344.88031135,0.0,1.0
2013-12-16,62.95,63.16,62.04,62.09,205800,21.6474370459746,21.7196524833004,21.3345034842298,21.351697635974,598459.299014755,0.0,1.0
2013-12-17,62.33,63.222,61.73,62.95,156500,21.4342295643463,21.7409732314632,21.2278997434156,21.6474370459746,455096.600076817,0.0,1.0
2013-12-18,62.86,63.17,61.85,62.27,210800,21.616487572835,21.7230913136492,21.2691657076018,21.4135965822532,612999.126493248,0.0,1.0
2013-12-19,62.68,63.1,62.36,62.46,227300,21.5545886265559,21.6990195012073,21.4445460553928,21.4789343588813,660980.55717227,0.0,1.0
2013-12-20,63.58,63.63,62.5,62.95,281700,21.8640833579518,21.8812775096961,21.4926896802767,21.6474370459746,819173.880138272,0.0,1.0
2013-12-23,64.4,64.72,63.3,63.91,191200,22.1460674465571,22.2561100177201,21.7677961081842,21.9775647594637,556003.002777555,0.0,1.0
2013-12-24,64.42,65.2,64.33,65.05,82900,22.1529451072548,22.4211738744646,22.1219956341152,22.3695914192319,241070.339593406,0.0,1.0
2013-12-26,64.58,64.75,63.6,64.41,162900,22.2079663928363,22.2664265087666,21.8709610186495,22.1495062769059,473707.579249287,0.0,1.0
2013-12-27,64.86,65.1,64.42,64.58,54300,22.3042536426039,22.3867855709762,22.1529451072548,22.2079663928363,157902.526416429,0.0,1.0
2013-12-30,64.6,65.36,64.09,64.73,54800,22.2148440535339,22.4761951600461,22.0394637057429,22.2595488480689,159356.509164279,0.0,1.0
2013-12-31,65.19,65.3,64.4,64.43,144600,22.4177350441158,22.455562177953,22.1460674465571,22.1563839376036,420491.810678004,0.0,1.0
2014-01-02,64.82,65.88,64.47,64.85,116300,22.2904983212085,22.655014338186,22.170139258999,22.3008148122551,338196.387149737,0.0,1.0
2014-01-03,65.72,66.04,64.63,64.94,134800,22.5999930526045,22.7100356237675,22.2251605445805,22.3317642853947,391993.74882016,0.0,1.0
2014-01-06,65.51,66.57,65.28,66.1,97000,22.5277776152788,22.8922936322563,22.4486845172554,22.7306686058606,282072.653082755,0.0,1.0
2014-01-07,66.06,66.4,65.55,66.12,69600,22.7169132844652,22.8338335163259,22.5415329366742,22.7375462665583,202394.398500617,0.0,1.0
2014-01-08,67.32,68.0,65.97,66.04,177600,23.1502059084196,23.384046372141,22.6859638113256,22.7100356237675,516454.672036055,0.0,1.0
2014-01-09,68.2,68.735,67.102,67.56,125100,23.4528229791179,23.6368004027811,23.0752394068148,23.2327378367919,363786.483511884,0.0,1.0
2014-01-10,70.18,71.37,69.15,71.0,307800,24.1337113881891,24.5429321997015,23.7795118622581,24.4156954767943,895071.779576,0.0,1.0
2014-01-13,69.81,71.275,69.27,70.61,311600,24.0064746652818,24.5102633113875,23.8207778264442,24.2815810931894,906122.048459657,0.0,1.0
2014-01-14,69.73,71.13,69.06,70.21,231300,23.9789640224911,24.4604002713293,23.7485623891185,24.1440278792356,672612.419155065,0.0,1.0
2014-01-15,69.83,69.97,68.73,69.73,148100,24.0133523259795,24.0614959508633,23.6350809876066,23.9789640224911,430669.68991295,0.0,1.0
2014-01-16,69.88,70.51,69.24,70.0,132800,24.0305464777237,24.2471927897009,23.8104613353977,24.0718124419099,386177.817828763,0.0,1.0
2014-01-17,70.42,70.65,69.57,69.96,123100,24.2162433165613,24.2953364145847,23.9239427369095,24.0580571205145,357970.552520487,0.0,1.0
2014-01-21,71.27,71.54,70.78,70.84,144400,24.5085438962131,24.6013923156319,24.3400412091197,24.3606741912128,419910.217578865,0.0,1.0
2014-01-22,71.75,71.86,71.02,71.42,45900,24.6736077529576,24.7114348867949,24.422573137492,24.5601263514457,133475.616252562,0.0,1.0
2014-01-23,70.97,71.74,70.77,71.55,170400,24.4053789857477,24.6701689226088,24.3366023787709,24.6048311459807,495517.320467027,0.0,1.0
2014-01-24,66.4,70.88,66.29,70.88,200200,22.8338335163259,24.3744295126081,22.7960063824886,24.3744295126081,582174.692238843,0.0,1.0
2014-01-27,63.9,67.19,63.2801,66.64,211900,21.9741259291149,23.1055011138846,21.76095283579,22.9163654446982,616197.888538513,0.0,1.0
2014-01-28,66.83,67.14,63.82,63.97,204300,22.9817032213262,23.0883069621404,21.9466152863241,21.9981977415568,594097.350771207,0.0,1.0
2014-01-29,64.1,65.7,63.91,65.5,140000,22.0429025360917,22.5931153919068,21.9775647594637,22.5243387849299,407115.169397792,0.0,1.0
2014-01-30,64.98,65.64,64.02,64.71,98800,22.34551960679,22.5724824098138,22.015391893301,22.2526711873712,287306.990975013,0.0,1.0
2014-01-31,63.42,64.37,62.73,63.92,182700,21.8090620723703,22.1357509555105,21.5717827783001,21.9810035898125,531285.296064119,0.0,1.0
2014-02-03,61.32,63.66,60.47,63.21,160000,21.086907699113,21.8915940007426,20.7946071194613,21.7368466350446,465274.479311763,0.0,1.0
2014-02-04,60.55,61.31,58.02,60.68,410800,20.822117762252,21.0834688687642,19.9520936839944,20.866822556787,1194592.22563295,0.0,1.0
2014-02-05,61.08,61.35,59.8,59.9,312700,21.0043757707408,21.0972241901596,20.5642054860887,20.5985937895771,909320.810504923,0.0,1.0
2014-02-06,61.38,61.81,60.73,61.26,161300,21.1075406812061,21.2554103862064,20.8840167085312,21.06627471702,469054.83445617,0.0,1.0
2014-02-07,58.4,62.026,58.03,61.56,555800,20.0827692372505,21.3296891217414,19.9555325143433,21.1694396274853,1616247.22250923,0.0,1.0
2014-02-10,59.41,60.0336,57.5,58.35,566000,20.4300911024838,20.6445365630377,19.7732745058545,20.0655750855063,1645908.47056536,0.0,1.0
2014-02-11,60.19,60.37,59.25,59.55,346400,20.6983198696936,20.7602188159728,20.3750698169023,20.4782347273676,1007319.24770997,0.0,1.0
2014-02-12,58.75,59.29,57.922,58.05,287900,20.9527933155081,21.1453806923655,20.6574926709934,20.7031430121744,807249.16937357,2.18,1.0
2014-02-13,60.3,60.66,58.14,58.4,187700,21.505590415747,21.6339820003187,20.7352409083173,20.8279681638412,526296.176073009,0.0,1.0
2014-02-14,60.04,60.2,59.32,60.07,118800,21.4128631602231,21.4699260866994,21.1560799910798,21.4235624589374,333105.944152761,0.0,1.0
2014-02-18,62.2,62.39,59.4225,60.02,224000,22.1832126676528,22.2509748928434,21.1926359283537,21.4057302944136,628078.547897464,0.0,1.0
2014-02-19,62.29,62.86,61.476,62.06,170700,22.2153105637957,22.4185972393675,21.9250029253477,22.1332826069861,478629.500562934,0.0,1.0
2014-02-20,62.65,63.11,62.13,62.376,140500,22.3437021483674,22.5077580619867,22.1582476373195,22.2459818867767,393951.053480328,0.0,1.0
2014-02-21,61.0,62.99,60.81,62.8,93700,21.7552407190808,22.4649608671295,21.6874784938902,22.3971986419389,262727.499723179,0.0,1.0
2014-02-24,63.4,63.91,62.336,63.14,390200,22.6111846162249,22.793072694368,22.2317161551577,22.518457360701,1094090.39906067,0.0,1.0
2014-02-25,63.25,63.9,63.0407,63.47,137600,22.5576881226534,22.7895062614633,22.4830426819566,22.6361496465583,385819.679422727,0.0,1.0
2014-02-26,62.91,64.18,62.1,63.4,269700,22.4364294038913,22.8893663827968,22.1475483386052,22.6111846162249,756217.787356901,0.0,1.0
2014-02-27,62.78,63.56,62.598,62.78,146900,22.3900657761293,22.6682475427012,22.3251566972626,22.3900657761293,411896.154848828,0.0,1.0
2014-02-28,63.17,63.57,62.4,63.2,167900,22.5291566594153,22.671813975606,22.2545413257482,22.5398559581296,470778.518714214,0.0,1.0
2014-03-03,62.07,62.94,61.48,62.94,213900,22.1368490398909,22.4471287026056,21.9264294985096,22.4471287026056,599758.9348003,0.0,1.0
2014-03-04,64.87,65.86,61.46,62.06,448700,23.1354502532257,23.4885271107977,21.9192966327001,22.1332826069861,1258119.84125711,0.0,1.0
2014-03-05,65.17,65.65,64.15,64.97,275000,23.2424432403687,23.4136320197976,22.8786670840825,23.1711145822734,771078.57442769,0.0,1.0
2014-03-06,64.05,66.52,63.97,65.95,201100,22.8430027550348,23.7239116825123,22.8144712917967,23.5206250069406,563868.732063303,0.0,1.0
2014-03-07,64.75,64.85,63.6,64.03,3071900,23.0926530583685,23.1283173874162,22.6825132743203,22.8358698892253,8613368.26467061,0.0,1.0
2014-03-10,66.22,66.42,64.0,64.66,736200,23.6169186953693,23.6882473534647,22.825170590511,23.0605551622256,2064247.44179514,0.0,1.0
2014-03-11,64.63,66.72,64.0,66.15,442200,23.0498558635113,23.7952403406077,22.825170590511,23.5919536650359,1239894.34767972,0.0,1.0
2014-03-12,64.36,65.16,63.61,64.03,366400,22.9535621750826,23.238876807464,22.686079707225,22.8358698892253,1027357.05334656,0.0,1.0
2014-03-13,63.4,65.439,62.79,64.86,454600,22.6111846162249,23.338380285507,22.3936322090341,23.1318838203209,1274662.98158119,0.0,1.0
2014-03-14,62.81,64.18,62.42,63.32,167100,22.4007650748436,22.8893663827968,22.2616741915577,22.5826531529868,468535.381043153,0.0,1.0
2014-03-17,63.53,64.344,63.05,63.28,284200,22.6575482439869,22.947855882435,22.4863594645581,22.5683874213677,796874.657644906,0.0,1.0
2014-03-18,63.46,64.04,63.12,63.54,238200,22.6325832136535,22.83943632213,22.5113244948914,22.6611146768917,667894.241558821,0.0,1.0
2014-03-19,62.12,63.7,61.95,63.46,370900,22.1546812044147,22.7181776033679,22.0940518450337,22.6325832136535,1039974.70274629,0.0,1.0
2014-03-20,62.54,62.745,61.36,61.95,831700,22.3044713864149,22.3775832609627,21.8836323036524,22.0940518450337,2332022.00127822,0.0,1.0
2014-03-21,63.65,63.94,62.414,62.68,749000,22.7003454388441,22.8037719930824,22.2595343318149,22.3544014470817,2100137.64453214,0.0,1.0
2014-03-24,62.93,64.22,62.35,63.65,201800,22.4435622697009,22.9036321144158,22.2367091612243,22.7003454388441,565831.477525481,0.0,1.0
2014-03-25,63.12,63.88,62.06,63.35,334100,22.5113244948914,22.7823733956537,22.1332826069861,22.5933524517011,936790.369877423,0.0,1.0
2014-03-26,63.06,63.61,62.63,63.52,338800,22.4899258974628,22.686079707225,22.3365692825578,22.6539818110821,949968.803694914,0.0,1.0
2014-03-27,62.71,63.49,62.15,63.21,176000,22.365100745796,22.6432825123678,22.165380503129,22.5434223910343,493490.28763372,0.0,1.0
2014-03-28,63.3,64.435,62.785,63.09,261600,22.5755202871772,22.9803104218683,22.3918489925817,22.5006251961771,733506.018437396,0.0,1.0
2014-03-31,64.25,64.79,63.52,63.78,281100,22.9143314131301,23.1069187899876,22.6539818110821,22.7467090666061,788182.499169541,0.0,1.0
2014-04-01,64.91,65.19,63.57,64.74,496800,23.1497159848448,23.2495761061783,22.671813975606,23.0890866254637,1392988.49372973,0.0,1.0
2014-04-02,64.65,65.65,64.425,64.9,291600,23.0569887293208,23.4136320197976,22.9767439889636,23.14614955194,817623.681102234,0.0,1.0
2014-04-03,63.34,64.947,62.3,64.77,729900,22.5897860187963,23.1629117865924,22.2188769967005,23.099785924178,2046582.73263553,0.0,1.0
2014-04-04,62.76,65.45,62.36,64.76,422500,22.3829329103198,23.3423033617022,22.2402755941291,23.0962194912733,1184657.08252981,0.0,1.0
2014-04-07,61.58,62.852,61.16,62.44,628200,21.9620938275573,22.4157440930437,21.812303645557,22.2688070573673,1761423.85620172,0.0,1.0
2014-04-08,61.51,62.18,60.81,61.59,238400,21.9371287972239,22.1760798018433,21.6874784938902,21.965660260462,668455.025976585,0.0,1.0
2014-04-09,61.82,62.28,61.25,61.54,194600,22.0476882172717,22.211744130891,21.8444015416999,21.9478280959382,545643.23848592,0.0,1.0
2014-04-10,57.05,61.4,56.64,61.4,1413900,20.3464997216977,21.8978980352714,20.2002759726022,21.8978980352714,3964465.44139384,0.0,1.0
2014-04-11,55.61,56.73,55.145,56.47,736300,19.8329333834112,20.2323738687451,19.6670942533395,20.1396466132212,2064527.83400402,0.0,1.0
2014-04-14,54.41,57.67,54.1,57.67,717500,19.4049614348391,20.5676185617932,19.2944020147913,20.5676185617932,2011814.09873406,0.0,1.0
2014-04-15,54.66,54.775,52.6621,54.53,1613300,19.4941222574583,19.5351362358631,18.7815846274148,19.4477586296963,4523567.50590614,0.0,1.0
2014-04-16,55.9,56.21,54.71,55.26,735900,19.9363599376494,20.0469193576972,19.5119544219821,19.7081082317443,2063406.2651685,0.0,1.0
2014-04-17,57.56,57.97,56.13,56.13,565000,20.5283877998408,20.6746115489363,20.0183878944591,20.0183878944591,1584215.9801878,0.0,1.0
2014-04-21,57.84,58.086,57.07,57.53,216600,20.6282479211743,20.7159821706316,20.3536325875072,20.5176885011265,607329.524440135,0.0,1.0
2014-04-22,58.83,59.41,57.566,57.79,237100,20.9813247787462,21.1881778872227,20.5305276595837,20.6104157566504,664809.927261111,0.0,1.0
2014-04-23,58.35,59.04,58.07,58.7,327300,20.8101359993174,21.0562198697464,20.7102758779839,20.9349611509843,917723.699673392,0.0,1.0
2014-04-24,57.56,58.98,56.96,58.61,301100,20.5283877998408,21.0348212723178,20.3144018255548,20.9028632548414,844260.940946098,0.0,1.0
2014-04-25,56.17,57.5,55.93,57.5,311000,20.0326536260781,20.5069892024122,19.9470592363637,20.5069892024122,872019.769625497,0.0,1.0
2014-04-28,55.15,57.03,54.99,56.48,289000,19.6688774697919,20.3393668558881,19.6118145433156,20.1432130461259,810333.483671279,0.0,1.0
2014-04-29,55.78,55.99,54.88,55.29,366500,19.8935627427922,19.9684578337923,19.5725837813631,19.7188075304586,1027637.44555545,0.0,1.0
2014-04-30,58.07,58.31,56.0,56.14,313600,20.7102758779839,20.7958702676983,19.9720242666971,20.0219543273638,879309.967056449,0.0,1.0
2014-05-01,58.56,59.24,57.7601,58.08,551100,20.8850310903175,21.1275485278417,20.5997521222652,20.7138423108887,1545241.46315309,0.0,1.0
2014-05-02,58.83,59.11,58.34,58.62,307500,20.9813247787462,21.0811849000797,20.8065695664126,20.9064296877461,862206.0423146,0.0,1.0
2014-05-05,58.26,59.45,58.07,58.07,247600,20.7780381031745,21.2024436188418,20.7102758779839,20.7102758779839,694251.109193803,0.0,1.0
2014-05-06,57.03,58.344,56.67,58.09,443000,20.3393668558881,20.8079961395746,20.2109752713165,20.7174087437935,1242137.48535079,0.0,1.0
2014-05-07,56.07,57.445,55.5,57.02,378300,19.9969892970305,20.487373821436,19.7937026214587,20.3358004229834,1060723.72620362,0.0,1.0
2014-05-08,55.73,57.29,55.66,56.09,247100,19.8757305782684,20.4320941114121,19.850765547935,20.00412216284,692849.148149388,0.0,1.0
2014-05-09,55.5,56.41,55.03,55.74,351700,19.7937026214587,20.1182480157925,19.6260802749347,19.8792970111731,986139.398640795,0.0,1.0
2014-05-12,58.04,58.3694,56.3,56.3,419900,20.6995765792696,20.8170548791527,20.0790172538401,20.0790172538401,1177366.88509886,0.0,1.0
2014-05-13,56.17,58.33,56.07,58.02,390500,20.0326536260781,20.8030031335079,19.9969892970305,20.6924437134601,1094931.57568732,0.0,1.0
2014-05-14,54.6,55.83,54.53,55.83,412600,19.6688774697919,20.1119675666388,19.6436609602152,20.1119675666388,1145360.73726623,0.55,1.0
2014-05-15,52.93,54.31,51.72,54.31,738700,19.0672835984631,19.5644090729743,18.631398218638,19.5644090729743,2050601.00973961,0.0,1.0
2014-05-16,53.64,53.929,51.74,52.83,487400,19.3230510527406,19.4271592137071,18.6386029356599,19.0312600133536,1353002.48023161,0.0,1.0
2014-05-19,55.05,55.23,53.012,53.33,281100,19.8309836027847,19.8958260559818,19.0968229382529,19.2113779389011,780322.111598491,0.0,1.0
2014-05-20,54.93,55.41,54.571,54.87,551300,19.7877553006532,19.9606685091789,19.6584306301101,19.7661411495875,1530386.26867396,0.0,1.0
2014-05-21,55.71,55.98,54.75,55.12,206100,20.0687392645074,20.1660029443031,19.7229128474561,19.8562001123613,572125.176807006,0.0,1.0
2014-05-22,56.77,56.92,56.08,56.08,499300,20.4505892666682,20.5046246443325,20.2020265294126,20.2020265294126,1386036.39388519,0.0,1.0
2014-05-23,58.0,58.06,56.49,56.69,242400,20.8936793635152,20.9152935145809,20.3497232283616,20.4217703985806,672892.493246084,0.0,1.0
2014-05-27,58.01,58.5,57.6,58.32,423600,20.8972817220261,21.0737972890627,20.7495850230771,21.0089548358656,1175896.28770232,0.0,1.0
2014-05-28,57.4,58.316,57.36,58.2,227600,20.6775378528581,21.0075138924612,20.6631284188143,20.9657265337342,631808.298113899,0.0,1.0
2014-05-29,57.6,57.8,57.13,57.8,190900,20.7495850230771,20.8216321932961,20.5802741730624,20.8216321932961,529930.598022599,0.0,1.0
2014-05-30,57.52,58.0199,57.11,57.78,230500,20.7207661549895,20.900848056952,20.5730694560405,20.8144274762742,639858.579592503,0.0,1.0
2014-06-02,57.09,57.57,56.78,57.57,182900,20.5658647390186,20.7387779475443,20.4541916251792,20.7387779475443,507722.924978173,0.0,1.0
2014-06-03,57.09,57.31,56.47,56.87,156600,20.5658647390186,20.6451166262596,20.3425185113397,20.4866128517777,434715.199844625,0.0,1.0
2014-06-04,58.09,58.22,56.8,56.95,169200,20.9261005901137,20.9729312507561,20.4613963422011,20.5154317198653,469692.284889595,0.0,1.0
2014-06-05,57.76,58.3,57.52,58.3,202800,20.8072227592523,21.0017501188437,20.7207661549895,21.0017501188437,562964.511676181,0.0,1.0
2014-06-06,58.89,59.06,57.695,58.2,357500,21.2142892709898,21.275529365676,20.7838074289312,20.9657265337342,992405.389172753,0.0,1.0
2014-06-09,59.01,59.37,58.151,58.92,181900,21.2575175731212,21.3872024795154,20.9480749770305,21.2250963465226,504946.965847619,0.0,1.0
2014-06-10,56.1,58.01,56.061,58.0,445200,20.2092312464345,20.8972817220261,20.1951820482418,20.8936793635152,1235857.00492227,0.0,1.0
2014-06-11,55.96,56.6,55.8,55.97,278400,20.1587982272812,20.389349171982,20.101160491106,20.1624005857921,772827.021945998,0.0,1.0
2014-06-12,55.17,56.11,55.02,55.97,281500,19.8742119049161,20.2128336049454,19.8201765272518,20.1624005857921,781432.495250712,0.0,1.0
2014-06-13,54.65,54.85,53.64,54.03,1569800,19.6868892623466,19.7589364325656,19.3230510527406,19.4635430346677,4357700.64314235,0.0,1.0
2014-06-16,54.88,54.905,54.17,54.66,428800,19.7697435080985,19.7787494043759,19.513976053821,19.6904916208576,1190331.27518119,0.0,1.0
2014-06-17,55.41,55.68,54.708,54.92,368700,19.9606685091789,20.0579321889746,19.7077829417101,19.7841529421423,1023496.13143495,0.0,1.0
2014-06-18,55.82,56.04,55.01,55.35,553000,20.1083652081279,20.1876170953688,19.8165741687408,19.9390543581132,1535105.39919589,0.0,1.0
2014-06-19,55.66,56.26,55.34,55.99,480900,20.0507274719527,20.2668689826097,19.9354519996022,20.169605302814,1334958.74588301,0.0,1.0
2014-06-20,56.56,56.64,55.37,55.7,455000,20.3749397379382,20.4037586060258,19.9462590751351,20.0651369059965,1263061.40440169,0.0,1.0
2014-06-23,56.12,56.73,55.84,56.54,303300,20.2164359634564,20.4361798326244,20.1155699251498,20.3677350209163,841948.404296772,0.0,1.0
2014-06-24,56.07,57.27,55.89,55.98,266300,20.1984241709016,20.6307071922158,20.1335817177045,20.1660029443031,739237.916466307,0.0,1.0
2014-06-25,57.21,57.41,55.82,55.82,602400,20.60909304115,20.6811402113691,20.1083652081279,20.1083652081279,1672237.78024523,0.0,1.0
2014-06-26,56.33,57.65,56.1,57.48,410500,20.2920854921864,20.7675968156319,20.2092312464345,20.7063567209457,1139531.22309207,0.0,1.0
2014-06-27,56.1,56.92,55.99,56.13,1093900,20.2092312464345,20.5046246443325,20.169605302814,20.2200383219674,3036621.6929121,0.0,1.0
2014-06-30,56.68,57.25,56.1,56.1,356500,20.4181680400696,20.6235024751938,20.2092312464345,20.2092312464345,989629.430042203,0.0,1.0
2014-07-01,57.39,57.62,56.71,57.15,319100,20.6739354943472,20.756789740099,20.4289751156025,20.5874788900843,885808.558559511,0.0,1.0
2014-07-02,55.97,57.24,55.85,57.05,388000,20.1624005857921,20.6199001166829,20.1191722836607,20.5514553049748,1077072.14265463,0.0,1.0
2014-07-03,55.93,56.14,55.738,56.0,274500,20.1479911517483,20.2236406804783,20.0788258683381,20.173207661325,762000.781336843,0.0,1.0
2014-07-07,54.78,55.68,54.68,55.68,312400,19.733719922989,20.0579321889746,19.6976963378795,20.0579321889746,867209.632384805,0.0,1.0
2014-07-08,53.94,55.03,53.83,54.75,392800,19.4311218080691,19.8237788857628,19.3914958644486,19.7229128474561,1090396.74648128,0.0,1.0
2014-07-09,53.4,53.66,52.745,53.06,659300,19.2365944484778,19.3302557697625,19.0006399660105,19.1141142591054,1830189.85477369,0.0,1.0
2014-07-10,53.55,53.85,52.0,52.42,483300,19.290629826142,19.3987005814705,18.7322642569446,18.8835633144046,1341621.04779634,0.0,1.0
2014-07-11,53.1,53.88,52.98,53.56,356800,19.1285236931492,19.4095076570034,19.0852953910178,19.294232184653,990462.217781368,0.0,1.0
2014-07-14,53.12,53.83,52.3,52.82,285400,19.1357284101711,19.3914958644486,18.8403350122732,19.0276576548426,792258.735859872,0.0,1.0
2014-07-15,52.67,53.606,52.35,53.2,213300,18.9736222771783,19.3108030338033,18.8583468048279,19.1645472782587,592112.08254699,0.0,1.0
2014-07-16,53.31,54.37,52.71,54.14,250400,19.2041732218792,19.58602322404,18.9880317112221,19.5031689782881,695100.166290511,0.0,1.0
2014-07-17,52.51,53.7,52.45,52.91,354900,18.9159845410031,19.3446652038063,18.8943703899374,19.0600788814412,985187.895433317,0.0,1.0
2014-07-18,53.67,53.75,52.56,52.56,322600,19.3338581282734,19.362676996361,18.9339963335579,18.9339963335579,895524.41551645,0.0,1.0
2014-07-21,54.38,54.4,53.165,53.24,389800,19.5896255825509,19.5968302995728,19.1519390234704,19.1789567123025,1082068.86908962,0.0,1.0
2014-07-22,54.24,55.86,53.56,54.65,668700,19.5391925633976,20.1227746421717,19.294232184653,19.6868892623466,1856283.8706009,0.0,1.0
2014-07-23,53.43,55.0,53.29,54.72,423500,19.2474015240106,19.8129718102299,19.1969685048573,19.7121057719233,1175618.69178926,0.0,1.0
2014-07-24,54.46,54.52,53.544,53.64,301800,19.6184444506386,19.6400586017043,19.2884684110354,19.3230510527406,837784.465600941,0.0,1.0
2014-07-25,53.93,54.61,53.6,54.4,293500,19.4275194495582,19.6724798283028,19.3086416186968,19.5968302995728,814744.00481735,0.0,1.0
2014-07-28,54.48,54.67,53.415,54.0,260000,19.6256491676605,19.6940939793685,19.2419979862442,19.4527359591348,721749.373943819,0.0,1.0
2014-07-29,54.23,54.99,54.1,54.53,225700,19.5355902048867,19.809369451719,19.4887595442443,19.6436609602152,626533.975765847,0.0,1.0
2014-07-30,53.9,54.66,53.76,54.6,129200,19.4167123740253,19.6904916208576,19.366279354872,19.6688774697919,358653.919667468,0.0,1.0
2014-07-31,52.1,53.27,52.0,53.2,221900,18.7682878420541,19.1897637878354,18.7322642569446,19.1645472782587,615985.331069747,0.0,1.0
2014-08-01,51.6,52.8,50.66,52.1,445100,18.5881699165066,19.0204529378207,18.2495482164772,18.7682878420541,1235579.40900921,0.0,1.0
2014-08-04,51.97,52.68,51.64,51.97,254400,18.7214571814118,18.9772246356893,18.6025793505504,18.7214571814118,706204.002812722,0.0,1.0
2014-08-05,52.51,53.1,51.61,51.97,305600,18.9159845410031,19.1285236931492,18.5917722750175,18.7214571814118,848333.110297046,0.0,1.0
2014-08-06,53.25,53.37,51.95,52.27,181200,19.1825590708135,19.2257873729449,18.7142524643899,18.8295279367403,503003.794456232,0.0,1.0
2014-08-07,53.94,53.97,53.205,53.71,401400,19.4311218080691,19.441928883602,19.1663484575142,19.3482675623172,1114269.99500404,0.0,1.0
2014-08-08,54.47,54.66,53.6,54.0,453500,19.6220468091495,19.6904916208576,19.3086416186968,19.4527359591348,1258897.46570586,0.0,1.0
2014-08-11,55.22,55.78,54.57,54.77,424000,19.8922236974708,20.0939557740841,19.658070394259,19.730117564478,1177006.67135454,0.0,1.0
2014-08-12,55.7,55.829,54.94,55.16,294700,20.0651369059965,20.1116073307877,19.7913576591642,19.8706095464051,818075.155774014,0.0,1.0
2014-08-13,54.91,55.57,54.64,55.17,184000,19.9786803017336,20.2188174169976,19.8804423909438,20.0732797713831,505711.080382186,0.55,1.0
2014-08-14,55.4,55.5335,54.75,54.78,190300,20.1569639176114,20.2055371068353,19.9204652434878,19.9313805669089,523026.188025706,0.0,1.0
2014-08-15,55.26,55.55,54.375,55.47,335500,20.1060257416463,20.2115405347169,19.7840237007242,20.182433005594,922098.192762084,0.0,1.0
2014-08-18,56.38,56.385,55.53,55.77,249800,20.513531149367,20.5153503699372,20.2042636524362,20.2915862398049,686557.76021451,0.0,1.0
2014-08-19,55.66,56.67,55.572,56.3,441500,20.2515633872609,20.6190459424375,20.2195451052257,20.4844236202441,1213431.74993877,0.0,1.0
2014-08-20,56.14,56.53,55.26,55.64,380600,20.4262085619983,20.5681077664725,20.1060257416463,20.2442865049801,1046052.37605141,0.0,1.0
2014-08-21,56.29,56.64,56.13,56.34,116700,20.4807851791037,20.6081306190164,20.4225701208579,20.4989773848056,320741.755872832,0.0,1.0
2014-08-22,56.69,56.99,56.062,56.34,361100,20.6263228247183,20.7354760589292,20.3978287211035,20.4989773848056,992457.995250037,0.0,1.0
2014-08-25,56.4,56.94,56.26,56.94,817000,20.5208080316477,20.7172838532273,20.4698698556827,20.7172838532273,2245467.13408829,0.0,1.0
2014-08-26,56.29,56.78,56.16,56.42,807000,20.4807851791037,20.6590687949815,20.433485444279,20.5280849139285,2217982.83624144,0.0,1.0
2014-08-27,55.89,56.2,55.85,56.05,318700,20.3352475334892,20.4480392088405,20.3206937689278,20.393462591735,875924.572379362,0.0,1.0
2014-08-28,55.54,55.93,54.97,55.51,170000,20.2079020935765,20.3498012980507,20.0005109485758,20.1969867701554,467233.063396584,0.0,1.0
2014-08-29,55.48,55.79,55.25,55.58,185900,20.1860714467343,20.2988631220856,20.102387300506,20.222455858138,510933.096973089,0.0,1.0
2014-09-02,55.1,56.03,55.09,55.51,190900,20.0478106834005,20.3861857094543,20.0441722422602,20.1969867701554,524675.245896518,0.0,1.0
2014-09-03,53.63,55.32,53.53,55.3,299700,19.5129598357672,20.1278563884885,19.4765754243635,20.1205795062078,823704.40647033,0.0,1.0
2014-09-04,54.48,54.6,53.42,53.59,325200,19.822227332698,19.8658886263824,19.4365525718195,19.4984060712057,893789.36597982,0.0,1.0
2014-09-05,54.75,54.84,53.75,54.33,287900,19.9204652434878,19.9532112137511,19.5566211294515,19.7676507155926,791272.93501104,0.0,1.0
2014-09-08,54.58,54.98,54.38,54.55,132500,19.8586117441017,20.0041493897162,19.7858429212944,19.8476964206806,364166.946470866,0.0,1.0
2014-09-09,53.75,54.82,53.37,54.53,351500,19.5566211294515,19.9459343314704,19.4183603661177,19.8404195383998,966073.069317056,0.0,1.0
2014-09-10,54.03,54.2,53.49,53.91,255500,19.6584974813817,19.7203509807679,19.4620216598021,19.6148361876973,702223.809987219,0.0,1.0
2014-09-11,53.21,53.99,52.845,53.97,443200,19.3601453078719,19.6439437168202,19.2273422062487,19.6366668345395,1218104.08057274,0.0,1.0
2014-09-12,53.25,53.5,52.64,52.84,642400,19.3746990724334,19.4656601009424,19.1527541628712,19.2255229856785,1765591.29368215,0.0,1.0
2014-09-15,52.26,53.28,51.8625,53.02,368100,19.0144933995374,19.3856143958545,18.869865364208,19.291014926205,1011697.00374284,0.0,1.0
2014-09-16,51.85,52.43,51.64,51.82,277600,18.8653173127825,19.0763468989236,18.7889100488349,18.8544019893614,762964.108228776,0.0,1.0
2014-09-17,52.74,53.13,51.71,52.1,265900,19.1891385742749,19.331037778749,18.8143791368175,18.9562783412916,730807.47974795,0.0,1.0
2014-09-18,52.25,53.164,52.16,53.03,304500,19.0108549583971,19.3434084786262,18.9781089881338,19.2946533673454,836896.869436821,0.0,1.0
2014-09-19,52.15,52.38,51.7,52.36,556700,18.9744705469934,19.0581546932218,18.8107406956771,19.0508778109411,1530050.86113458,0.0,1.0
2014-09-22,51.66,52.06,51.32,51.85,233861,18.7961869311156,18.9417245767302,18.6724799323433,18.8653173127825,642750.537876405,0.0,1.0
2014-09-23,51.64,52.24,51.6,51.6,260431,18.7889100488349,19.0072165172567,18.7743562842735,18.7743562842735,715776.317255505,0.0,1.0
2014-09-24,51.83,51.89,51.4963,51.54,181137,18.8580404305018,18.879871077344,18.7366256496479,18.7525256374313,497842.32590863,0.0,1.0
2014-09-25,51.88,52.06,51.52,51.85,382268,18.8762326362036,18.9417245767302,18.7452487551506,18.8653173127825,1050636.75693227,0.0,1.0
2014-09-26,51.96,52.11,51.22,51.76,355971,18.9053401653265,18.959916782432,18.6360955209397,18.8325713425193,978361.298884387,0.0,1.0
2014-09-29,51.82,52.25,51.23,51.61,330822,18.8544019893614,19.0108549583971,18.63973396208,18.7779947254138,909241.038229324,0.0,1.0
2014-09-30,52.05,52.28,51.43,51.73,256101,18.9380861355898,19.0217702818181,18.7125027848873,18.8216560190982,703875.616287815,0.0,1.0
2014-10-01,51.5,52.24,51.41,52.09,356072,18.7379718728698,19.0072165172567,18.7052259026066,18.9526399001513,978638.89029264,0.0,1.0
2014-10-02,50.84,51.55,50.03,51.49,416345,18.4978347576059,18.7561640785716,18.2031210252365,18.7343334317295,1144294.998705,0.0,1.0
2014-10-03,51.43,51.73,50.66,51.17,230912,18.7125027848873,18.8216560190982,18.4323428170793,18.6179033152379,634645.418441365,0.0,1.0
2014-10-06,51.98,52.1275,51.53,51.58,232197,18.9126170476073,18.9662840544276,18.7488871962909,18.7670794019927,638177.150714685,0.0,1.0
2014-10-07,51.06,51.86,50.96,51.81,319500,18.5778804626939,18.8689557539229,18.5414960512902,18.8507635482211,878123.316207108,0.0,1.0
2014-10-08,51.52,51.61,50.17,50.96,330981,18.7452487551506,18.7779947254138,18.2540592012015,18.5414960512902,909678.038565085,0.0,1.0
2014-10-09,49.84,51.67,49.72,51.67,407147,18.1339906435696,18.799825372256,18.0903293498852,18.799825372256,1119014.94154546,0.0,1.0
2014-10-10,48.32,49.5,47.4,49.5,844988,17.5809475902344,18.0102836447972,17.246211005321,18.0102836447972,2322390.18690207,0.0,1.0
2014-10-13,47.13,48.6,47.01,48.14,704879,17.1479730945312,17.6828239421645,17.1043118008468,17.5154556497078,1937310.43819953,0.0,1.0
2014-10-14,46.9,47.76,46.212,47.24,558197,17.0642889483028,17.377194886374,16.8139641978458,17.1879959470752,1534165.26052225,0.0,1.0
2014-10-15,47.78,48.12,44.86,46.2,571280,17.3844717686548,17.5081787674271,16.3220469556687,16.8095980684774,1570122.96739529,0.0,1.0
2014-10-16,48.29,48.57,46.6431,47.0,440684,17.5700322668133,17.6719086187435,16.9708173954069,17.1006733597064,1211189.03123447,0.0,1.0
2014-10-17,49.49,49.53,48.73,48.88,304861,18.0066452036569,18.0211989682183,17.7301236769893,17.7847002940947,837889.052589092,0.0,1.0
2014-10-20,49.46,50.407,49.245,49.51,167663,17.9957298802358,18.3402902562281,17.917503395718,18.0139220859376,460809.982989773,0.0,1.0
2014-10-21,51.01,51.32,49.436,49.7,312414,18.559688256992,18.6724799323433,17.9869976214989,18.0830524676045,858647.942752828,0.0,1.0
2014-10-22,50.59,51.47,50.44,51.0,211612,18.4068737290968,18.7270565494487,18.3522971119913,18.5560498158517,581600.723596929,0.0,1.0
2014-10-23,50.94,51.4,50.57,50.92,238471,18.5342191690095,18.7015874614662,18.3995968468161,18.5269422867288,655420.799183805,0.0,1.0
2014-10-24,51.73,52.04,50.76,50.83,202824,18.8216560190982,18.9344476944494,18.468727228483,18.4941963164655,557447.52264911,0.0,1.0
2014-10-27,51.82,52.2,50.97,51.21,169884,18.8544019893614,18.9926627526952,18.5451344924306,18.6324570797993,466914.245541562,0.0,1.0
2014-10-28,49.02,50.19,47.81,49.44,1474994,17.8356384700598,18.2613360834823,17.3953870920759,17.988452997955,4053917.44183283,0.0,1.0
2014-10-29,48.4,48.9,47.67,48.24,834685,17.6100551193573,17.7919771763754,17.3444489161108,17.5518400611115,2294073.11483046,0.0,1.0
2014-10-30,48.24,48.76,47.51,48.11,639847,17.5518400611115,17.7410390004103,17.286233857865,17.5045403262867,1758574.55244185,0.0,1.0
2014-10-31,48.48,49.6,47.99,48.73,517320,17.6391626484802,18.0466680562008,17.4608790326024,17.7301236769893,1421817.69621365,0.0,1.0
2014-11-03,48.4,48.99,48.18,48.75,422075,17.6100551193573,17.8247231466387,17.5300094142693,17.73740055927,1160043.50137125,0.0,1.0
2014-11-04,47.98,48.472,47.5,48.32,203707,17.457240591462,17.6362518955679,17.2825954167246,17.5809475902344,559874.386148989,0.0,1.0
2014-11-05,47.98,48.65,47.85,48.19,368725,17.457240591462,17.7010161478664,17.4099408566373,17.5336478554097,1013414.77235827,0.0,1.0
2014-11-06,48.1,48.494,47.82,48.0,231748,17.5009018851464,17.6442564660767,17.3990255332162,17.4645174737428,636943.105741362,0.0,1.0
2014-11-07,48.23,48.38,47.82,47.99,482942,17.5482016199711,17.6027782370766,17.3990255332162,17.4608790326024,1327332.17707572,0.0,1.0
2014-11-10,48.29,48.7792,48.01,48.28,412188,17.5700322668133,17.7480248073998,17.4681559148831,17.5663938256729,1132869.77609007,0.0,1.0
2014-11-11,48.78,49.11,48.19,48.19,365478,17.7483158826911,17.8683844403231,17.5336478554097,17.5336478554097,1004490.62084739,0.0,1.0
2014-11-12,51.11,51.12,48.67,48.68,608534,18.7961869311156,18.7998645258977,17.8988538042927,17.9025313990747,1654706.50265309,0.55,1.0
2014-11-13,51.91,51.92,51.19,51.31,407648,19.0903945136805,19.0940721084626,18.8256076893721,18.8697388267569,1108463.6131975,0.0,1.0
2014-11-14,51.61,52.71,51.48,52.07,405562,18.9800666702187,19.3846020962455,18.9322579380519,19.1492360301935,1102791.42764248,0.0,1.0
2014-11-17,51.56,52.18,51.18,51.6,350050,18.9616786963084,19.1896895727962,18.8219300945901,18.9763890754366,951844.944166986,0.0,1.0
2014-11-18,51.54,52.25,51.29,51.71,241274,18.9543235067443,19.2154327362706,18.8623836371927,19.0168426180393,656064.668072976,0.0,1.0
2014-11-19,51.59,51.81,50.82,51.41,400916,18.9727114806546,19.0536185658599,18.6895366824359,18.9065147745775,1090158.17064891,0.0,1.0
2014-11-20,51.76,51.84,51.16,51.42,401158,19.0352305919496,19.0646513502061,18.8145749050259,18.9101923693595,1090816.20943334,0.0,1.0
2014-11-21,51.51,51.82,51.195,51.26,526609,18.9432907223981,19.057296160642,18.8274464867632,18.8513508528466,1431938.62077655,0.0,1.0
2014-11-24,51.5,52.0,51.39,51.93,310153,18.939613127616,19.1234928667191,18.8991595850134,19.0977497032447,843358.277298168,0.0,1.0
2014-11-25,52.12,52.19,50.97,51.39,401560,19.1676240041038,19.1933671675783,18.7447006041668,18.8991595850134,1091909.31518268,0.0,1.0
2014-11-26,52.71,52.78,52.1238,52.4,329843,19.3846020962455,19.4103452597199,19.169021490121,19.2705966580016,896898.705667392,0.0,1.0
2014-11-28,51.75,53.12,51.71,52.65,90301,19.0315529971676,19.53538348231,19.0168426180393,19.3625365275531,245543.637489567,0.0,1.0
2014-12-01,49.81,51.53,49.7,51.41,500591,18.3180996094477,18.9506459119622,18.277646066845,18.9065147745775,1361191.29394514,0.0,1.0
2014-12-02,50.75,50.81,49.89,49.95,134687,18.6637935189614,18.6858590876538,18.3475203677042,18.3695859363965,366236.651892641,0.0,1.0
2014-12-03,51.14,51.27,50.59,50.6,183206,18.8072197154618,18.8550284476286,18.6049520024484,18.6086295972305,498167.989833044,0.0,1.0
2014-12-04,50.48,51.3,50.27,50.89,190261,18.5644984598458,18.8660612319748,18.4872689694225,18.7152798459103,517351.723817039,0.0,1.0
2014-12-05,50.99,51.25,50.41,50.41,236294,18.7520557937309,18.8476732580645,18.5387552963713,18.5387552963713,642523.208790155,0.0,1.0
2014-12-08,50.81,51.42,50.295,51.01,198567,18.6858590876538,18.9101923693595,18.4964629563776,18.759410983295,539937.137632926,0.0,1.0
2014-12-09,49.98,50.615,49.42,50.52,213054,18.3806187207427,18.6141459894036,18.1746734129473,18.579208838974,579329.732136989,0.0,1.0
2014-12-10,48.68,50.15,48.43,49.7,262287,17.9025313990747,18.4431378320377,17.8105915295232,18.277646066845,713202.556408304,0.0,1.0
2014-12-11,48.58,49.425,48.3501,48.72,162049,17.8657554512541,18.1765122103383,17.7812075472145,17.917241778203,440638.541229299,0.0,1.0
2014-12-12,47.01,48.79,46.91,48.03,306690,17.2883730704705,17.9429849416774,17.2515971226499,17.6634877382407,833941.796676397,0.0,1.0
2014-12-15,47.09,47.64,47.0001,47.19,299139,17.317793828727,17.5200615417403,17.2847322516362,17.3545697765476,813409.355101179,0.0,1.0
2014-12-16,46.32,47.47,46.22,47.0,202141,17.0346190305082,17.4575424304453,16.9978430826876,17.2846954756884,549655.445961603,0.0,1.0
2014-12-17,47.51,47.68,46.16,46.25,283413,17.4722528095735,17.5347719208686,16.9757775139953,17.0088758670338,770647.710787598,0.0,1.0
2014-12-18,48.8,49.215,48.25,48.25,225852,17.9466625364595,18.099282719915,17.7443948234461,17.7443948234461,614129.65099272,0.0,1.0
2014-12-19,49.33,49.56,48.62,49.16,263720,18.1415750599087,18.2261597398961,17.8804658303824,18.0790559486137,717099.124912778,0.0,1.0
2014-12-22,49.76,49.95,49.15,49.32,109953,18.2997116355374,18.3695859363965,18.0753783538316,18.1378974651267,298980.737454628,0.0,1.0
2014-12-23,49.81,50.3,49.63,49.85,94982,18.3180996094477,18.4983017537687,18.2519029033706,18.3328099885759,258272.065381713,0.0,1.0
2014-12-24,49.54,50.295,49.46,49.7,94022,18.218804550332,18.4964629563776,18.1893837920755,18.277646066845,255661.663592254,0.0,1.0
2014-12-26,50.36,50.51,49.4,49.47,69326,18.520367322461,18.575531244192,18.1673182233831,18.1930613868576,188509.077558408,0.0,1.0
2014-12-29,50.55,50.75,50.2,50.29,145879,18.5902416233202,18.6637935189614,18.4615258059481,18.4946241589866,396669.58608809,0.0,1.0
2014-12-30,50.31,50.92,49.83,50.51,86001,18.5019793485507,18.7263126302565,18.3254547990118,18.575531244192,233851.212807613,0.0,1.0
2014-12-31,50.53,51.22,50.22,50.53,112671,18.5828864337561,18.8366404737183,18.4688809955122,18.5828864337561,306371.437521035,0.0,1.0
2015-01-02,50.6,50.926,50.03,50.63,115769,18.6086295972305,18.7285191871257,18.399006694653,18.6196623815767,314795.421629104,0.0,1.0
2015-01-05,49.2,50.4,48.55,50.2,253440,18.0937663277419,18.5350777015893,17.8547226669079,18.4615258059481,689146.072417315,0.0,1.0
2015-01-06,48.26,49.375,47.75,49.2,295589,17.7480724182281,18.158124236428,17.560515084343,18.0937663277419,803756.306817243,0.0,1.0
2015-01-07,49.0,49.22,48.12,48.25,202088,18.0202144321007,18.101121517306,17.6965860912793,17.7443948234461,549511.330029475,0.0,1.0
2015-01-08,48.69,49.41,48.65,48.66,149976,17.9062089938568,18.1709958181652,17.8914986147285,17.8951762095106,407810.019558314,0.0,1.0
2015-01-09,48.15,48.988,47.89,48.69,143814,17.7076188756255,18.0158013183622,17.6120014112919,17.9062089938568,391054.50307222,0.0,1.0
2015-01-12,47.95,48.346,47.45,48.27,125673,17.6340669799842,17.7796997333539,17.4501872408812,17.7517500130102,341726.066757029,0.0,1.0
2015-01-13,48.51,49.2,48.14,48.54,306508,17.8400122877797,18.0937663277419,17.7039412808434,17.8510450721259,833446.908003812,0.0,1.0
2015-01-14,47.63,48.08,46.725,48.04,304228,17.5163839469583,17.681875712151,17.1835616191817,17.6671653330228,827247.203753845,0.0,1.0
2015-01-15,46.48,48.34,46.18,47.66,286167,17.0934605470212,17.7774931764846,16.9831327035594,17.5274167313045,778136.300921109,0.0,1.0
2015-01-16,47.34,47.43,45.79,46.29,188589,17.4097336982785,17.4428320513171,16.839706507059,17.0235862461621,512805.274033732,0.0,1.0
2015-01-20,47.79,48.1,46.88,47.52,145525,17.5752254634713,17.6892309017152,17.2405643383037,17.4759304043556,395707.000428226,0.0,1.0
2015-01-21,47.47,48.41,46.91,47.62,131867,17.4575424304453,17.8032363399591,17.2515971226499,17.5127063521762,358568.596636103,0.0,1.0
2015-01-22,48.84,49.47,47.1801,47.61,236343,17.9613729155877,18.1930613868576,17.3509289577133,17.5090287573942,642656.448048159,0.0,1.0
2015-01-23,48.85,49.1899,48.59,48.75,97182,17.9650505103698,18.090051957012,17.8694330460362,17.9282745625492,264254.236149224,0.0,1.0
2015-01-26,50.1,50.86,48.47,48.79,221057,18.4247498581274,18.7042470615641,17.8253019086514,17.9429849416774,601091.237888079,0.0,1.0
2015-01-27,49.84,50.36,49.35,49.37,120962,18.3291323937938,18.520367322461,18.1489302494728,18.156285439037,328916.063808962,0.0,1.0
2015-01-28,48.66,50.28,48.37,50.27,126965,17.8951762095106,18.4909465642045,17.7885259608308,18.4872689694225,345239.232498676,0.0,1.0
2015-01-29,48.67,48.97,47.92,48.58,162493,17.8988538042927,18.0091816477545,17.6230341956381,17.8657554512541,441845.852056923,0.0,1.0
2015-01-30,48.27,49.145,48.0246,48.24,307611,17.7517500130102,18.0735395564406,17.6615018370584,17.740717228664,836446.150893161,0.0,1.0
2015-02-02,50.08,50.208,48.41,48.71,214899,18.4173946685633,18.4644678817737,17.8032363399591,17.9135641834209,584346.598076107,0.0,1.0
2015-02-03,48.11,49.7,47.57,48.52,680299,17.6929084964972,18.277646066845,17.4943183782659,17.8436898825617,1849847.63225784,0.0,1.0
2015-02-04,47.16,48.22,46.19,46.19,317973,17.3435369922014,17.7333620390999,16.9868102983414,16.9868102983414,864622.175208139,0.0,1.0
2015-02-05,47.99,48.27,46.92,47.19,133109,17.6487773591125,17.7517500130102,17.2552747174319,17.3545697765476,361945.803951216,0.0,1.0
2015-02-06,47.9,48.86,47.754,48.08,109366,17.6156790060739,17.9687281051518,17.5619861222558,17.681875712151,297384.585527116,0.0,1.0
2015-02-09,47.31,47.72,46.84,47.52,137699,17.3987009139323,17.5494822999968,17.2258539591754,17.4759304043556,374426.78750707,0.0,1.0
2015-02-10,48.12,48.38,47.27,47.6,215956,17.6965860912793,17.7922035556129,17.3839905348041,17.5053511626121,587220.759213043,0.0,1.0
2015-02-11,44.57,46.67,44.34,46.67,460384,16.961067134867,17.7602199502859,16.8735408741307,17.7602199502859,1209789.14338581,1.55,1.0
2015-02-12,46.24,46.39,44.49,44.71,639548,17.5965838976049,17.6536662415634,16.9306232180892,17.0143439892283,1680593.21582442,0.0,1.0
2015-02-13,46.16,46.4,45.69,46.33,222402,17.566139980827,17.6574717311606,17.3872819697571,17.63083330398,584424.143904419,0.0,1.0
2015-02-17,46.15,46.71,45.63,45.99,163168,17.5623344912298,17.7754419086749,17.3644490321737,17.5014466576741,428770.059228766,0.0,1.0
2015-02-18,46.44,46.625,45.88,45.91,226295,17.6726936895496,17.7430952470984,17.4595862721045,17.4710027408962,594654.102233118,0.0,1.0
2015-02-19,47.4,47.545,46.35,46.35,186435,18.0380206908839,18.0932002900438,17.6384442831745,17.6384442831745,489910.680968787,0.0,1.0
2015-02-20,47.58,47.88,47.0896,47.4,253789,18.1065195036341,18.2206841915511,17.9198982937858,18.0380206908839,666902.361747458,0.0,1.0
2015-02-23,46.99,47.6,46.86,47.45,190086,17.8819956173974,18.1141304828286,17.8325242526333,18.0570481388701,499504.715866831,0.0,1.0
2015-02-24,46.37,47.4,46.265,46.76,307798,17.6460552623689,18.0380206908839,17.606097621598,17.794469356661,808826.281443027,0.0,1.0
2015-02-25,48.01,48.35,46.25,46.52,279647,18.2701555563151,18.399542202621,17.6003893872021,17.7031376063274,734851.568647938,0.0,1.0
2015-02-26,49.59,49.89,47.93,48.17,372237,18.8714229126779,18.9855876005949,18.2397116395373,18.3310433898709,978157.975443336,0.0,1.0
2015-02-27,48.5,49.49,48.28,49.49,299519,18.4566245465795,18.8333680167056,18.3729037754404,18.8333680167056,787070.867879369,0.0,1.0
2015-03-02,47.9,48.31,46.86,48.24,340837,18.2282951707456,18.3843202442321,17.8325242526333,18.3576818170515,895645.596424265,0.0,1.0
2015-03-03,48.12,48.52,47.85,47.95,468344,18.3120159418847,18.464235525774,18.2092677227594,18.2473226187317,1230706.29424542,0.0,1.0
2015-03-04,46.04,46.4,44.8,45.11,959414,17.5204741056602,17.6574717311606,17.0485933956034,17.1665635731176,2521131.57975159,0.0,1.0
2015-03-05,46.82,47.43,45.87,46.03,451407,17.8173022942444,18.0494371596756,17.4557807825073,17.516668616063,1186199.53744778,0.0,1.0
2015-03-06,46.21,47.42,46.09,46.73,214012,17.5851674288132,18.0456316700784,17.5395015536464,17.7830528878693,562377.046453144,0.0,1.0
2015-03-09,45.89,46.7,45.44,46.29,428861,17.4633917617018,17.7716364190776,17.2921447298263,17.6156113455911,1126953.54708587,0.0,1.0
2015-03-10,45.34,46.18,45.06,45.43,310165,17.2540898338539,17.5737509600215,17.1475361251314,17.288339240229,815046.243262714,0.0,1.0
2015-03-11,45.52,45.7,45.05,45.33,344824,17.3225886466041,17.3910874593543,17.1437306355342,17.2502843442567,906122.566333474,0.0,1.0
2015-03-12,46.23,47.1,45.68,45.9,652309,17.5927784080077,17.9238560029669,17.3834764801599,17.467197251299,1714126.35176908,0.0,1.0
2015-03-13,45.38,46.29,45.38,46.29,473143,17.2693117922429,17.6156113455911,17.2693117922429,17.6156113455911,1243317.02376493,0.0,1.0
2015-03-16,45.9,46.38,45.5,45.73,288819,17.467197251299,17.6498607519662,17.3149776674097,17.402503928146,758953.592226373,0.0,1.0
2015-03-17,45.74,45.93,44.85,45.67,483721,17.4063094177433,17.4786137200907,17.0676208435895,17.3796709905626,1271113.70991982,0.0,1.0
2015-03-18,46.08,46.57,45.59,45.71,231206,17.5356960640492,17.7221650543136,17.3492270737848,17.3948929489516,607559.143423011,0.0,1.0
2015-03-19,45.8,46.43,45.7,46.25,113593,17.4291423553267,17.6688881999523,17.3910874593543,17.6003893872021,298497.728341176,0.0,1.0
2015-03-20,46.93,47.16,46.03,46.17,365548,17.859162679814,17.9466889405503,17.516668616063,17.5699454704243,960580.736486055,0.0,1.0
2015-03-23,46.66,47.22,46.65,46.8,200650,17.7564144606887,17.9695218781337,17.7526089710915,17.8096913150499,527264.613062928,0.0,1.0
2015-03-24,46.37,46.95,45.81,46.87,150893,17.6460552623689,17.8667736590084,17.4329478449239,17.8363297422306,396514.025710962,0.0,1.0
2015-03-25,45.94,46.5,45.685,46.5,231039,17.4824192096879,17.695526627133,17.3853792249585,17.695526627133,607120.303700204,0.0,1.0
2015-03-26,45.52,46.171,45.42,45.83,184293,17.3225886466041,17.570326019384,17.2845337506318,17.4405588241184,484281.970272646,0.0,1.0
2015-03-27,45.42,45.79,45.19,45.66,151196,17.2845337506318,17.4253368657294,17.1970074898955,17.3758655009654,397310.243890668,0.0,1.0
2015-03-30,45.53,46.11,45.26,45.9,547416,17.3263941362014,17.5471125328409,17.2236459170761,17.467197251299,1438490.33353828,0.0,1.0
2015-03-31,45.46,46.1,45.383,45.39,261566,17.2997557090207,17.5433070432436,17.2704534391221,17.2731172818401,687338.628359921,0.0,1.0
2015-04-01,46.0,46.06,45.31,45.47,262059,17.5052521472713,17.5280850848547,17.2426733650622,17.303561198618,688634.125266175,0.0,1.0
2015-04-02,46.77,46.91,45.74,45.76,405952,17.7982748462583,17.8515517006195,17.4063094177433,17.4139203969377,1066753.67157798,0.0,1.0
2015-04-06,47.02,47.64,46.57,46.57,557142,17.8934120861891,18.1293524412175,17.7221650543136,17.7221650543136,1464048.14877202,0.0,1.0
2015-04-07,46.81,47.6,45.76,46.72,1514380,17.8134968046472,18.1141304828286,17.4139203969377,17.7792473982721,3979461.67321324,0.0,1.0
2015-04-08,46.93,47.04,45.94,46.47,396068,17.859162679814,17.9010230653835,17.4824192096879,17.6841101583413,1040780.66666637,0.0,1.0
2015-04-09,46.61,47.15,45.88,46.79,237621,17.7373870127025,17.9428834509531,17.4595862721045,17.8058858254527,624416.369900953,0.0,1.0
2015-04-10,46.77,47.0,46.41,46.62,129069,17.7982748462583,17.8858011069946,17.6612772207579,17.7411925022998,339165.294509937,0.0,1.0
2015-04-13,46.61,47.09,46.39,46.51,273963,17.7373870127025,17.9200505133697,17.6536662415634,17.6993321167302,719915.251375824,0.0,1.0
2015-04-14,46.9,47.17,46.336,46.47,555057,17.8477462110223,17.9504944301476,17.6331165977383,17.6841101583413,1458569.22169384,0.0,1.0
2015-04-15,46.05,47.16,45.97,46.66,267892,17.5242795952575,17.9466889405503,17.4938356784796,17.7564144606887,703961.982171212,0.0,1.0
2015-04-16,45.9,46.37,45.58,46.11,169846,17.467197251299,17.6460552623689,17.3454215841875,17.5471125328409,446318.392575559,0.0,1.0
2015-04-17,45.25,45.78,44.82,45.76,193924,17.2198404274789,17.4215313761322,17.0562043747978,17.4139203969377,509590.14614311,0.0,1.0
2015-04-20,45.38,45.67,45.08,45.37,180690,17.2693117922429,17.3796709905626,17.1551471043259,17.2655063026456,474814.068947622,0.0,1.0
2015-04-21,45.03,45.81,45.02,45.68,249990,17.1361196563397,17.4329478449239,17.1323141667425,17.3834764801599,656919.41499926,0.0,1.0
2015-04-22,45.56,45.9,45.005,45.22,212616,17.3378106049931,17.467197251299,17.1266059323466,17.2084239586872,558708.661704397,0.0,1.0
2015-04-23,46.06,46.26,45.5,45.51,196743,17.5280850848547,17.6041948767994,17.3149776674097,17.3187831570069,516997.865775429,0.0,1.0
2015-04-24,46.2,46.335,45.69,46.0,180323,17.581361939216,17.6327360487786,17.3872819697571,17.5052521472713,473849.672670552,0.0,1.0
2015-04-27,45.93,46.75,45.83,46.24,267340,17.4786137200907,17.7906638670638,17.4405588241184,17.5965838976049,702511.446081451,0.0,1.0
2015-04-28,46.08,46.34,45.36,45.73,215153,17.5356960640492,17.6346387935772,17.2617008130484,17.402503928146,565375.346595206,0.0,1.0
2015-04-29,46.66,47.34,44.87,45.0,751590,17.7564144606887,18.0151877533005,17.075231822784,17.124703187548,1975015.2530873,0.0,1.0
2015-04-30,44.79,47.08,44.61,46.65,490766,17.0447879060061,17.9162450237725,16.9762890932559,17.7526089710915,1289626.43954369,0.0,1.0
2015-05-01,45.34,45.95,44.895,45.11,190845,17.2540898338539,17.4862246992852,17.0847455467771,17.1665635731176,501499.202990255,0.0,1.0
2015-05-04,45.61,46.25,45.59,46.25,231195,17.3568380529792,17.6003893872021,17.3492270737848,17.6003893872021,607530.237812529,0.0,1.0
2015-05-05,45.43,46.07,45.0525,45.54,276015,17.288339240229,17.5318905744519,17.1446820079335,17.3301996257986,725307.461622549,0.0,1.0
2015-05-06,45.15,45.79,44.73,45.58,185943,17.1817855315065,17.4253368657294,17.0219549684227,17.3454215841875,488617.811845303,0.0,1.0
2015-05-07,44.91,45.41,44.67,45.05,126312,17.0904537811729,17.2807282610346,16.9991220308393,17.1437306355342,331920.497409443,0.0,1.0
2015-05-08,45.49,45.775,44.98,45.35,165618,17.3111721778124,17.4196286313336,17.1170922083536,17.2578953234512,435208.127018471,0.0,1.0
2015-05-11,45.06,45.69,44.94,45.51,118396,17.1475361251314,17.3872819697571,17.1018702499646,17.3187831570069,311118.968991769,0.0,1.0
2015-05-12,45.15,45.42,44.4,44.98,185982,17.1817855315065,17.2845337506318,16.8963738117141,17.1170922083536,488720.295373384,0.0,1.0
2015-05-13,44.66,44.8999,44.17,44.64,174734,17.2236459170761,17.3161661287981,17.0346717455721,17.2159326855861,453075.990854133,0.6,1.0
2015-05-14,45.56,45.6,44.64,44.79,146292,17.5707413341242,17.5861677971041,17.2159326855861,17.2737819217608,379327.39394756,0.0,1.0
2015-05-15,45.63,45.65,45.3,45.52,277645,17.597737644339,17.605450875829,17.4704693247547,17.5553148711443,719918.753537928,0.0,1.0
2015-05-18,45.16,45.826,45.09,45.63,225733,17.416476704325,17.6733273129406,17.3894803941102,17.597737644339,585313.691917293,0.0,1.0
2015-05-19,44.68,45.4199,44.14,45.04,200328,17.231359148566,17.516710147537,17.0231018983372,17.3701973153853,519439.874871674,0.0,1.0
2015-05-20,44.07,44.944,43.72,44.54,336655,16.9961055881223,17.3331738042335,16.8611240370481,17.1773665281363,872928.552548437,0.0,1.0
2015-05-21,43.99,44.44,43.05,44.09,393826,16.9652526621625,17.1388003706865,16.6027307821345,17.0038188196123,1021169.92213376,0.0,1.0
2015-05-22,44.36,44.53,43.57,43.83,282385,17.1079474447267,17.1735099123914,16.8032748008734,16.9035468102428,732209.322040042,0.0,1.0
2015-05-26,44.37,44.9,43.84,44.04,308840,17.1118040604717,17.3162046949556,16.9074034259878,16.9845357408874,800805.733374103,0.0,1.0
2015-05-27,44.27,44.56,43.91,44.54,152441,17.0732379030219,17.1850797596263,16.9343997362027,17.1773665281363,395271.424690072,0.0,1.0
2015-05-28,44.21,44.51,43.92,44.08,122156,17.050098208552,17.1657966809014,16.9382563519476,16.9999622038673,316744.026570545,0.0,1.0
2015-05-29,44.11,44.45,43.74,44.29,185721,17.0115320511022,17.1426569864315,16.868837268538,17.0809511345119,481564.698899016,0.0,1.0
2015-06-01,44.36,44.36,43.435,44.31,156208,17.1079474447267,17.1079474447267,16.7512104883162,17.0886643660018,405039.05581823,0.0,1.0
2015-06-02,43.95,44.52,43.9,44.31,174602,16.9498261991826,17.1696532966464,16.9305431204577,17.0886643660018,452733.721857872,0.0,1.0
2015-06-03,44.7,44.72,43.54,43.64,186990,17.239072380056,17.246785611546,16.7917049536384,16.8302711110882,484855.14856762,0.0,1.0
2015-06-04,43.94,44.78,43.81,44.49,161479,16.9459695834376,17.2699253060158,16.8958335787529,17.1580834494114,418706.479146214,0.0,1.0
2015-06-05,44.45,44.64,43.55,44.08,117190,17.1426569864315,17.2159326855861,16.7955615693834,16.9999622038673,303867.452059679,0.0,1.0
2015-06-08,45.57,46.6299,44.91,45.08,200399,17.5745979498692,17.9833606526795,17.3200613107006,17.3856237783652,519623.97410451,0.0,1.0
2015-06-09,45.0,45.6,44.99,45.6,172270,17.3547708524054,17.5861677971041,17.3509142366604,17.5861677971041,446686.969590586,0.0,1.0
2015-06-10,45.97,46.01,45.1,45.24,333891,17.7288625796683,17.7442890426482,17.3933370098552,17.4473296302849,865761.647202478,0.0,1.0
2015-06-11,46.38,46.41,45.565,46.14,221385,17.8869838252125,17.8985536724474,17.5726696419967,17.794425047333,574039.558616195,0.0,1.0
2015-06-12,46.52,46.62,46.0,46.13,150893,17.9409764456422,17.979542603092,17.7404324269033,17.790568431588,391257.542824823,0.0,1.0
2015-06-15,46.03,46.52,45.71,46.08,171421,17.7520022741382,17.9409764456422,17.6285905702989,17.7712853528631,444485.55763736,0.0,1.0
2015-06-16,46.42,46.52,45.965,46.08,224650,17.9024102881924,17.9409764456422,17.7269342717958,17.7712853528631,582505.530379783,0.0,1.0
2015-06-17,46.59,46.85,46.28,46.57,111204,17.967972755857,18.0682447652265,17.8484176677627,17.9602595243671,288346.071668611,0.0,1.0
2015-06-18,46.57,47.33,46.47,46.8,97750,17.9602595243671,18.2533623209855,17.9216933669173,18.0489616865016,253460.563519358,0.0,1.0
2015-06-19,47.66,47.74,45.93,46.66,359230,18.3806306405698,18.4114835665296,17.7134361166884,17.9949690660719,931464.329749964,0.0,1.0
2015-06-22,47.47,47.96,47.308,47.83,213076,18.3073549414152,18.4963291129191,18.2448777663465,18.4461931082344,552494.762480314,0.0,1.0
2015-06-23,47.53,47.796,47.13,47.67,226464,18.330494635885,18.4330806147015,18.1762300060859,18.3844872563148,587209.136131439,0.0,1.0
2015-06-24,47.55,47.724,47.195,47.28,191380,18.338207867375,18.4053129813376,18.2012980084282,18.2340792422606,496238.185640254,0.0,1.0
2015-06-25,47.9,47.94,47.42,47.61,203877,18.4731894184493,18.4886158814292,18.2880718626903,18.3613475618449,528642.24356661,0.0,1.0
2015-06-26,47.7,48.15,47.65,48.05,602802,18.3960571035497,18.5696048120737,18.3767740248248,18.531038654624,1563033.60215444,0.0,1.0
2015-06-29,46.9,47.36,46.53,47.36,381709,18.0875278439514,18.2649321682204,17.9448330613872,18.2649321682204,989751.184045121,0.0,1.0
2015-06-30,46.46,47.42,46.16,47.24,279219,17.9178367511723,18.2880718626903,17.8021382788229,18.2186527792807,724000.052023649,0.0,1.0
2015-07-01,46.49,47.01,46.09,46.89,208646,17.9294065984072,18.1299506171461,17.7751419686081,18.0836712282064,541008.007530027,0.0,1.0
2015-07-02,46.29,46.79,45.8,46.79,171487,17.8522742835077,18.0451050707566,17.6633001120037,18.0451050707566,444656.692135489,0.0,1.0
2015-07-06,46.06,46.6,45.5,46.28,278705,17.7635721213731,17.971829371602,17.5476016396543,17.8484176677627,722667.277295784,0.0,1.0
2015-07-07,46.7,46.79,45.51,46.09,191377,18.0103955290518,18.0451050707566,17.5514582553993,17.7751419686081,496230.40679943,0.0,1.0
2015-07-08,45.5,47.0,45.32,47.0,216243,17.5476016396543,18.1260940014012,17.4781825562447,18.1260940014012,560706.625443649,0.0,1.0
2015-07-09,45.5,46.25,45.21,45.93,186278,17.5476016396543,17.8368478205277,17.4357597830499,17.7134361166884,483008.970345361,0.0,1.0
2015-07-10,45.53,46.29,45.29,45.91,187391,17.5591714868893,17.8522742835077,17.4666127090098,17.7057228851985,485894.92029111,0.0,1.0
2015-07-13,46.56,46.64,45.47,46.0,131587,17.9564029086221,17.9872558345819,17.5360317924194,17.7404324269033,341198.109174647,0.0,1.0
2015-07-14,46.85,46.96,46.33,46.6,114590,18.0682447652265,18.1106675384212,17.8677007464876,17.971829371602,297125.790012105,0.0,1.0
2015-07-15,46.48,46.95,46.15,46.92,157409,17.9255499826623,18.1068109226763,17.7982816630779,18.0952410754413,408153.185094819,0.0,1.0
2015-07-16,47.08,47.385,46.65,46.72,90740,18.156946927361,18.2745737075828,17.9911124503269,18.0181087605418,235284.005460323,0.0,1.0
2015-07-17,47.12,47.31,46.716,47.11,91418,18.1723733903409,18.2456490894955,18.0165661142438,18.1685167745959,237042.023486575,0.0,1.0
2015-07-20,46.42,47.32,46.29,47.32,116536,17.9024102881924,18.2495057052405,17.8522742835077,18.2495057052405,302171.66476002,0.0,1.0
2015-07-21,46.6,47.03,46.34,47.0,144510,17.971829371602,18.1376638486361,17.8715573622326,18.1260940014012,374706.762498031,0.0,1.0
2015-07-22,46.17,46.76,46.07,46.52,127609,17.8059948945679,18.0335352235217,17.7674287371181,17.9409764456422,330883.36624186,0.0,1.0
2015-07-23,45.76,46.72,45.67,46.33,131130,17.6478736490238,18.0181087605418,17.613164107319,17.8677007464876,340013.132422439,0.0,1.0
2015-07-24,45.43,46.695,45.35,45.83,185742,17.5206053294395,18.0084672211793,17.4897524034796,17.6748699592386,481619.150784783,0.0,1.0
2015-07-27,44.37,45.506,44.1,45.22,186410,17.1118040604717,17.5499156091013,17.0076754353573,17.4396163987949,483351.239341622,0.0,1.0
2015-07-28,45.49,45.74,44.02,44.67,267530,17.5437450239093,17.6401604175338,16.9768225093974,17.2275025328211,693691.095225924,0.0,1.0
2015-07-29,47.69,47.78,45.31,46.22,270049,18.3922004878047,18.4269100295095,17.4743259404997,17.8252779732928,700222.728571245,0.0,1.0
2015-07-30,47.31,47.98,46.76,47.3,324009,18.2456490894955,18.5040423444091,18.0335352235217,18.2417924737505,840138.145527814,0.0,1.0
2015-07-31,47.75,48.39,46.87,47.46,328301,18.4153401822746,18.6621635899532,18.0759579967164,18.3034983256702,851267.073800192,0.0,1.0
2015-08-03,47.01,47.65,46.5,47.59,278257,18.1299506171461,18.3767740248248,17.9332632141522,18.3536343303549,721505.637066049,0.0,1.0
2015-08-04,47.25,48.1,46.57,46.97,459132,18.2225093950256,18.5503217333488,17.9602595243671,18.1145241541662,1190504.91508716,0.0,1.0
2015-08-05,46.84,47.93,46.815,47.59,109546,18.0643881494815,18.4847592656842,18.0547466101191,18.3536343303549,284046.965639812,0.0,1.0
2015-08-06,46.73,47.3,46.18,46.92,122096,18.0219653762867,18.2417924737505,17.8098515103129,18.0952410754413,316588.449754063,0.0,1.0
2015-08-07,46.39,46.84,46.02,46.61,172796,17.8908404409574,18.0643881494815,17.7481456583932,17.975685987347,448050.859681751,0.0,1.0
2015-08-10,47.47,47.52,46.52,46.52,175962,18.3073549414152,18.3266380201401,17.9409764456422,17.9409764456422,456260.129698141,0.0,1.0
2015-08-11,46.64,47.23,46.19,47.19,134250,17.9872558345819,18.2147961635357,17.8137081260579,18.1993697005558,348103.126879528,0.0,1.0
2015-08-12,46.69,46.83,45.39,46.34,202216,18.0065389133068,18.0605315337365,17.5051788664595,17.8715573622326,524335.358696988,0.0,1.0
2015-08-13,46.05,46.34,45.598,46.08,241857,17.9911124503269,18.1044115298186,17.8145221609122,18.0028330447571,619056.485848246,0.6,1.0
2015-08-14,46.94,47.08,45.76,46.15,146373,18.3388234184222,18.3935195257631,17.8778133708352,18.0301810984275,374655.912390651,0.0,1.0
2015-08-17,46.53,46.7,45.91,46.7,287237,18.1786419612098,18.2450586629808,17.9364163429861,18.2450586629808,735211.004128855,0.0,1.0
2015-08-18,46.33,46.986,45.91,46.81,340295,18.1005046650086,18.3567949965485,17.9364163429861,18.2880341758915,871018.10926179,0.0,1.0
2015-08-19,46.12,46.66,45.61,46.25,266617,18.0184605039973,18.2294312037406,17.8192103986843,18.0692497465281,682432.111071427,0.0,1.0
2015-08-20,44.62,46.148,44.57,45.75,182469,17.4324307824883,18.0293997254655,17.412896458438,17.8739065060251,467047.130809708,0.0,1.0
2015-08-21,43.14,44.48,42.88,44.4,470447,16.8542147905994,17.3777346751475,16.7526363055378,17.346479756667,1204154.79642041,0.0,1.0
2015-08-24,40.85,42.23,39.71,41.25,396782,15.9595427490956,16.4986900928839,15.5141601607488,16.115817341498,1015602.07299288,0.0,1.0
2015-08-25,40.85,42.12,40.52,42.01,501782,15.9595427490956,16.4557145799733,15.8306162103636,16.4127390670626,1284359.77284885,0.0,1.0
2015-08-26,41.46,41.76,40.64,41.56,331568,16.1978615025093,16.3150674468111,15.8774985880844,16.2369301506099,848680.505008047,0.0,1.0
2015-08-27,41.84,42.7199,41.47,42.11,532320,16.3463223652916,16.6900873999288,16.2017683673194,16.4518077151632,1362524.75035553,0.0,1.0
2015-08-28,41.15,42.09,40.91,41.64,548057,16.0767486933974,16.4439939855431,15.982983937956,16.2681850690904,1402805.13057109,0.0,1.0
2015-08-31,40.87,41.44,40.38,40.54,1099225,15.9673564787157,16.1900477728892,15.7759201030228,15.8384299399838,2813573.16784935,0.0,1.0
2015-09-01,39.83,40.99,39.73,40.42,834421,15.5610425384695,16.0142388564365,15.5219738903689,15.791547562263,2135781.60639543,0.0,1.0
2015-09-02,40.61,40.69,39.99,40.37,457653,15.8657779936542,15.8970329121347,15.6235523754305,15.7720132382127,1171407.31059224,0.0,1.0
2015-09-03,40.54,40.66,39.77,40.23,533201,15.8384299399838,15.8853123177045,15.5376013496091,15.7173171308719,1364779.75543718,0.0,1.0
2015-09-04,39.26,40.5,38.92,40.23,240284,15.3383512442961,15.8228024807435,15.205517840754,15.7173171308719,615030.239544688,0.0,1.0
2015-09-08,39.75,39.9,39.14,39.5,397279,15.529787619989,15.5883905921399,15.2914688665753,15.4321159997375,1016874.1927722,0.0,1.0
2015-09-09,38.81,40.34,38.68,39.95,454509,15.1625423278434,15.7602926437826,15.1117530853126,15.6079249161902,1163359.93717941,0.0,1.0
2015-09-10,38.77,39.53,38.3,38.41,443505,15.1469148686031,15.4438365941677,14.9632922225303,15.006267735441,1135194.13023451,0.0,1.0
2015-09-11,38.6,38.87,38.29,38.45,211511,15.0804981668321,15.1859835167037,14.9593853577202,15.0218951946812,541382.950992729,0.0,1.0
2015-09-14,38.53,39.22,38.2801,38.81,271517,15.0531501131617,15.3227237850558,14.9555175615583,15.1625423278434,694974.137064704,0.0,1.0
2015-09-15,38.83,38.91,37.71,37.71,336549,15.1703560574635,15.201610975944,14.7327871987367,14.7327871987367,861429.858369785,0.0,1.0
2015-09-16,39.08,39.19,38.5,38.82,178400,15.268027677715,15.3110031906256,15.0414295187315,15.1664491926534,456632.130041004,0.0,1.0
2015-09-17,39.24,39.79,38.9501,39.02,202612,15.3305375146759,15.5454150792293,15.2172775038323,15.2445864888546,518605.096030651,0.0,1.0
2015-09-18,38.03,38.85,37.9,38.64,300341,14.8578068726587,15.1781697870836,14.8070176301279,15.0961256260723,768751.96507088,0.0,1.0
2015-09-21,38.07,38.5375,37.6,38.21,219010,14.8734343318989,15.0560802617692,14.6898116858261,14.9281304392398,560577.369956729,0.0,1.0
2015-09-22,37.65,37.95,37.21,37.61,305487,14.7093460098764,14.8265519541782,14.5374439582337,14.6937185506361,781923.651960965,0.0,1.0
2015-09-23,36.7,37.738,36.36,37.6,307428,14.3381938529207,14.7437264202049,14.2053604493786,14.6898116858261,786891.830012587,0.0,1.0
2015-09-24,36.31,36.47,35.85,36.47,237780,14.1858261253283,14.2483359622893,14.0061103440656,14.2483359622893,608621.008302412,0.0,1.0
2015-09-25,36.32,36.725,35.87,36.63,403935,14.1897329901384,14.3479610149458,14.0139240736857,14.3108457992503,1033910.87134592,0.0,1.0
2015-09-28,34.83,36.02,34.69,36.02,258777,13.6076101334394,14.0725270458366,13.5529140260986,14.0725270458366,662364.869482182,0.0,1.0
2015-09-29,34.78,35.29,34.57,34.99,231104,13.5880758093891,13.7873259147022,13.5060316483779,13.6701199704004,591533.137785855,0.0,1.0
2015-09-30,35.23,35.76,34.93,35.25,389316,13.7638847258418,13.970948560775,13.64667878154,13.771698455462,996492.120734552,0.0,1.0
2015-10-01,35.53,35.61,34.52,35.26,271819,13.8810906701436,13.9123455886241,13.4864973243276,13.775605320272,695747.135401435,0.0,1.0
2015-10-02,36.0,36.01,34.5,34.81,200894,14.0647133162165,14.0686201810265,13.4786835947074,13.5997964038193,514207.708141577,0.0,1.0
2015-10-05,37.39,37.52,36.29,36.29,524630,14.6077675248148,14.6585567673456,14.1780123957082,14.1780123957082,1342841.44833751,0.0,1.0
2015-10-06,36.86,37.36,36.57,37.19,319009,14.4007036898816,14.5960469303846,14.2874046103899,14.5296302286136,816534.524508134,0.0,1.0
2015-10-07,36.78,37.09,36.24,37.0,908341,14.3694487714012,14.490561580513,14.1584780716579,14.4553997972225,2324987.02709403,0.0,1.0
2015-10-08,36.31,36.52,36.0208,36.48,439669,14.1858261253283,14.2678702863396,14.0728395950214,14.2522428270994,1125375.51559977,0.0,1.0
2015-10-09,36.07,36.64,35.88,36.42,346448,14.0920613698869,14.3147526640603,14.0178309384957,14.228801638239,886767.31047335,0.0,1.0
2015-10-12,35.39,35.92,35.12,35.92,215195,13.8263945628028,14.033458397736,13.7209092129312,14.033458397736,550812.506861961,0.0,1.0
2015-10-13,34.5,35.39,34.39,35.12,309139,13.4786835947074,13.8263945628028,13.4357080817968,13.7209092129312,791271.300721673,0.0,1.0
2015-10-14,34.06,34.72,33.94,34.54,223456,13.3067815430648,13.5646346205288,13.2598991653441,13.4943110539477,571957.338847773,0.0,1.0
2015-10-15,34.52,34.52,33.8001,34.07,229775,13.4864973243276,13.4864973243276,13.2052421266513,13.3106884078749,588131.433184818,0.0,1.0
2015-10-16,35.36,35.41,34.31,34.52,285485,13.8146739683726,13.8342082924229,13.4044531633163,13.4864973243276,730726.589936974,0.0,1.0
2015-10-19,35.29,35.31,34.74,35.2,303545,13.7873259147022,13.7951396443223,13.5724483501489,13.7521641314117,776952.914312201,0.0,1.0
2015-10-20,35.33,35.49,35.1,35.24,182861,13.8029533739424,13.8654632109034,13.7130954833111,13.7677915906519,468050.492889172,0.0,1.0
2015-10-21,34.23,35.38,34.18,35.29,146824,13.3731982448358,13.8224876979927,13.3536639207855,13.7873259147022,375810.29070146,0.0,1.0
2015-10-22,35.39,36.35,34.08,34.38,666564,13.8263945628028,14.2014535845686,13.3145952726849,13.4318012169867,1706135.30901711,0.0,1.0
2015-10-23,36.3,36.84,35.73,35.73,322024,14.1819192605183,14.3928899602615,13.9592279663448,13.9592279663448,824251.709889708,0.0,1.0
2015-10-26,36.84,36.93,35.95,36.29,385228,14.3928899602615,14.4280517435521,14.0451789921662,14.1780123957082,986028.487620158,0.0,1.0
2015-10-27,35.63,36.424,33.41,36.0,602376,13.9201593182442,14.230364384163,13.0528353304109,14.0647133162165,1541839.88769944,0.0,1.0
2015-10-28,35.5,36.025,35.08,35.61,752442,13.8693700757135,14.0744804782416,13.7052817536909,13.9123455886241,1925948.39233359,0.0,1.0
2015-10-29,37.31,37.865,35.465,35.8,531122,14.5765126063343,14.7933436032927,13.8556960488783,13.9865760200153,1359458.35298004,0.0,1.0
2015-10-30,38.25,38.33,37.374,37.39,389072,14.94375789848,14.9750128169605,14.6015165411187,14.6077675248148,995867.579032026,0.0,1.0
2015-11-02,38.86,39.07,38.2,38.22,257717,15.1820766518937,15.2641208129049,14.9242235744297,14.9320373040498,659651.696512204,0.0,1.0
2015-11-03,39.23,39.425,38.43,38.66,257913,15.3266306498659,15.4028145136621,15.0140814650611,15.1039393556925,660153.377551936,0.0,1.0
2015-11-04,39.96,40.26,39.17,39.22,612335,15.6118317810003,15.7290377253021,15.3031894610055,15.3227237850558,1567330.91563149,0.0,1.0
2015-11-05,39.88,40.29,39.63,39.96,374202,15.5805768625198,15.7407583197323,15.4829052422683,15.6118317810003,957806.369538138,0.0,1.0
2015-11-06,40.5,40.615,39.9,40.1,324457,15.8228024807435,15.8677314260592,15.5883905921399,15.6665278883411,830479.209734946,0.0,1.0
2015-11-09,39.7,40.39,39.64,40.36,429265,15.5102532959387,15.7798269678329,15.4868121070784,15.7681063734027,1098745.46693975,0.0,1.0
2015-11-10,39.04,39.93,38.83,39.6,351379,15.2524002184747,15.6001111865701,15.1703560574635,15.4711846478381,899388.683978018,0.0,1.0
2015-11-11,38.65,39.22,38.49,39.22,386628,15.1000324908824,15.3227237850558,15.0375226539214,15.3227237850558,989611.923618236,0.0,1.0
2015-11-12,37.71,38.34,37.55,37.75,584081,14.9671990873404,15.2172477594439,14.9036946626791,14.9830751935057,1471597.61699367,0.6,1.0
2015-11-13,36.71,37.76,36.7,37.65,275079,14.5702964332078,14.987044220047,14.5663274066664,14.9433849280924,693064.148440032,0.0,1.0
2015-11-16,37.78,37.8,36.65,36.76,188052,14.9949822731296,15.0029203262123,14.5464822739598,14.5901415659144,473798.796863612,0.0,1.0
2015-11-17,37.23,38.11,37.12,37.83,195731,14.7766858133567,15.1259601489934,14.7330265214021,15.0148274058363,493146.110165866,0.0,1.0
2015-11-18,37.94,38.09,37.44,37.49,190088,15.0584866977909,15.1180220959107,14.8600353707246,14.8798805034312,478928.518166304,0.0,1.0
2015-11-19,38.06,38.32,37.92,37.94,331051,15.1061150162868,15.2093097063612,15.0505486447082,15.0584866977909,834086.133093479,0.0,1.0
2015-11-20,38.5,38.99,38.24,38.24,164755,15.2807521841051,15.4752344846301,15.1775574940306,15.1775574940306,415101.784491866,0.0,1.0
2015-11-23,38.77,39.47,38.51,38.52,222445,15.3879159007209,15.6657477586137,15.2847212106464,15.2886902371878,560452.286433147,0.0,1.0
2015-11-24,38.94,39.24,38.23,38.38,224937,15.4553893519235,15.5744601481632,15.1735884674893,15.2331238656092,566730.904059036,0.0,1.0
2015-11-25,39.65,39.86,39.08,39.08,241144,15.7371902363576,15.8205397937254,15.510955723502,15.510955723502,607564.594212657,0.0,1.0
2015-11-27,39.21,39.62,38.98,39.61,108452,15.5625530685393,15.7252831567336,15.4712654580888,15.7213141301923,273245.842200307,0.0,1.0
2015-11-30,39.09,39.69,38.62,39.27,579210,15.5149247500433,15.7530663425229,15.328380502601,15.5863672277872,1459325.08631322,0.0,1.0
2015-12-01,38.53,39.98,38.3,39.47,248239,15.2926592637291,15.8681681122214,15.2013716532786,15.6657477586137,625440.513978186,0.0,1.0
2015-12-02,38.56,38.8,38.05,38.57,355613,15.3045663433531,15.3998229803449,15.1021459897454,15.3085353698944,895970.324958304,0.0,1.0
2015-12-03,37.81,38.855,37.57,38.73,435851,15.0068893527536,15.4216526263222,14.9116327157618,15.3720397945556,1098130.72667029,0.0,1.0
2015-12-04,38.37,38.47,36.96,37.69,369440,15.2291548390679,15.2688451044811,14.6695220967409,14.9592610342577,930807.582547871,0.0,1.0
2015-12-07,37.71,38.18,37.46,38.18,217427,14.9671990873404,15.1537433347827,14.8679734238072,15.1537433347827,547809.387859018,0.0,1.0
2015-12-08,36.59,37.37,36.51,37.28,143142,14.5226681147118,14.8322521849353,14.4909159023812,14.7965309460633,360647.626085611,0.0,1.0
2015-12-09,36.05,37.25,35.92,36.38,156219,14.3083406814802,14.7846238664394,14.256743336443,14.439318557344,393595.251564656,0.0,1.0
2015-12-10,35.88,36.59,35.03,35.55,246665,14.2408672302777,14.5226681147118,13.903499974265,14.1098893544139,621474.806055573,0.0,1.0
2015-12-11,34.25,35.41,33.8,35.33,478173,13.5939159040416,14.0543229828354,13.4153097096819,14.0225707705048,1204761.40691225,0.0,1.0
2015-12-14,34.25,34.8,33.9,34.36,560838,13.5939159040416,13.8122123638145,13.4549999750952,13.6375751959961,1413036.65813388,0.0,1.0
2015-12-15,34.41,34.74,33.24,33.73,428258,13.6574203287028,13.7883982045665,13.1930442233676,13.3875265238926,1079000.09118337,0.0,1.0
2015-12-16,34.38,35.03,33.47,34.65,793978,13.6455132490788,13.903499974265,13.2843318338181,13.7526769656946,2000435.09846306,0.0,1.0
2015-12-17,35.4,35.46,34.08,34.54,507300,14.050353956294,14.074168115542,13.526442452839,13.70901767374,1278147.15955646,0.0,1.0
2015-12-18,35.28,35.9,35.0,35.24,928407,14.0027256377981,14.2488052833604,13.891592894641,13.9868495316328,2339130.23844339,0.0,1.0
2015-12-21,35.79,35.93,35.05,35.29,335940,14.2051459914058,14.2607123629843,13.9114380273476,14.0066946643395,846404.014944596,0.0,1.0
2015-12-22,36.4,36.65,35.6,35.89,416395,14.4472566104267,14.5464822739598,14.1297344871206,14.244836256819,1049111.15021389,0.0,1.0
2015-12-23,36.95,37.28,36.43,36.64,308024,14.6655530701996,14.7965309460633,14.4591636900506,14.5425132474185,776069.388281522,0.0,1.0
2015-12-24,36.46,37.12,36.26,36.81,103998,14.4710707696746,14.7330265214021,14.3916902388481,14.609986698621,262023.946973294,0.0,1.0
2015-12-28,36.54,36.56,35.61,36.25,180325,14.5028229820052,14.5107610350879,14.1337035136619,14.3877212123068,454330.547106283,0.0,1.0
2015-12-29,36.86,37.085,36.62,36.65,212256,14.6298318313276,14.7191349285075,14.5345751943358,14.5464822739598,534781.004334349,0.0,1.0
2015-12-30,36.4,36.86,36.04,36.57,322138,14.4472566104267,14.6298318313276,14.3043716549389,14.5147300616292,811629.745092046,0.0,1.0
2015-12-31,36.06,36.42,35.97,36.19,195471,14.3123097080216,14.4551946635093,14.2765884691496,14.3639070530588,492491.037700884,0.0,1.0
2016-01-04,35.23,35.54,34.61,35.47,494085,13.9828805050915,14.1059203278726,13.7368008595293,14.0781371420833,1244851.84176907,0.0,1.0
2016-01-05,35.25,35.46,35.05,35.23,211639,13.9908185581742,14.074168115542,13.9114380273476,13.9828805050915,533226.466984757,0.0,1.0
2016-01-06,34.59,35.29,34.51,34.74,571906,13.7288628064466,14.0066946643395,13.697110594116,13.7883982045665,1440922.58906622,0.0,1.0
2016-01-07,32.32,33.96,32.16,33.85,402039,12.8278937815656,13.4788141343431,12.7643893569044,13.4351548423885,1012941.07210904,0.0,1.0
2016-01-08,31.76,32.72,31.67,32.62,461498,12.6056282952514,12.9866548432187,12.5699070563795,12.9469645778054,1162748.58632167,0.0,1.0
2016-01-11,31.52,31.9799,30.65,31.46,669964,12.5103716582596,12.6929071888951,12.1650663491642,12.4865574990116,1687980.64972418,0.0,1.0
2016-01-12,30.51,31.86,29.83,31.63,799471,12.1094999775856,12.6453185606646,11.8396061727755,12.5540309502141,2014274.76404053,0.0,1.0
2016-01-13,29.25,30.85,28.83,30.75,902374,11.6094026333786,12.2444468799907,11.4427035186429,12.2047566145775,2273539.84813245,0.0,1.0
2016-01-14,30.22,30.53,28.805,29.27,729868,11.9943982078872,12.1174380306683,11.4327809522896,11.6173406864612,1838909.34565572,0.0,1.0
2016-01-15,29.56,29.83,28.805,29.44,886800,11.7324424561597,11.8396061727755,11.4327809522896,11.6848141376638,2234301.00748011,0.0,1.0
2016-01-19,29.62,30.3,29.306,29.83,485099,11.7562566154076,12.0261504202178,11.63162918201,11.8396061727755,1222211.52957555,0.0,1.0
2016-01-20,29.18,29.46,28.09,29.0,425866,11.5816194475893,11.6927521907464,11.1489955545847,11.5101769698454,1072973.42450555,0.0,1.0
2016-01-21,30.08,30.84,29.15,29.26,608867,11.9388318363086,12.2404778534494,11.5697123679653,11.6133716599199,1534046.17898218,0.0,1.0
2016-01-22,31.06,31.3,30.55,30.58,407558,12.3277964373586,12.4230530743504,12.1253760837509,12.1372831633749,1026846.24493299,0.0,1.0
2016-01-25,29.98,31.02,29.94,31.02,285291,11.8991415708954,12.3119203311933,11.8832654647301,12.3119203311933,718793.379256886,0.0,1.0
2016-01-26,31.05,31.12,29.82,29.96,268445,12.3238274108172,12.3516105966065,11.8356371462341,11.8912035178127,676349.722545107,0.0,1.0
2016-01-27,30.49,31.21,30.0,30.86,477739,12.101561924503,12.3873318354785,11.907079623978,12.248415906532,1203667.93979763,0.0,1.0
2016-01-28,30.32,31.15,29.96,30.94,489154,12.0340884733004,12.3635176762305,11.8912035178127,12.2801681188627,1232428.14051977,0.0,1.0
2016-01-29,31.3,31.52,30.16,30.46,983541,12.4230530743504,12.5103716582596,11.9705840486392,12.089654844879,2478040.874152,0.0,1.0
2016-02-01,30.63,31.265,30.39,31.11,873916,12.1571282960815,12.4091614814557,12.0618716590897,12.3476415700652,2201839.64733085,0.0,1.0
2016-02-02,29.22,30.48,28.845,30.27,554400,11.5974955537546,12.0975928979617,11.4486570584549,12.0142433405938,1396816.05609717,0.0,1.0
2016-02-03,28.85,29.94,28.14,29.6,665941,11.4506415717255,11.8832654647301,11.1688406872914,11.748318562325,1677844.66308335,0.0,1.0
2016-02-04,29.11,29.57,28.7,28.74,480308,11.5538362618,11.736411482701,11.3911061736056,11.4069822797709,1210140.55965354,0.0,1.0
2016-02-05,29.28,29.69,29.0,29.11,508309,11.6213097130025,11.7840398011969,11.5101769698454,11.5538362618,1280689.34462248,0.0,1.0
2016-02-08,27.45,28.59,26.88,28.59,535681,10.8949778559399,11.347446881651,10.6687433430843,11.347446881651,1349653.35812805,0.0,1.0
2016-02-09,27.49,27.88,26.8601,27.01,665456,10.9108539621052,11.0656459972169,10.6608449802671,10.7203406881215,1676622.70098521,0.0,1.0
2016-02-10,24.16,26.95,24.03,26.58,1230433,9.98607077797622,11.1392635540753,9.93233778124042,10.9863311787503,2976872.68004969,1.0,1.0
2016-02-11,24.62,25.15,23.65,24.14,1029726,10.1762029202721,10.3952682146565,9.77527209847424,9.97780416309379,2491288.18662768,0.0,1.0
2016-02-12,25.12,25.55,24.7,24.86,366361,10.3828682923329,10.5606005123052,10.2092693798019,10.2754022988613,886362.810438021,0.0,1.0
2016-02-16,26.5,26.8,25.35,25.61,506930,10.9532647192206,11.0772639424571,10.4779343634808,10.5854003569524,1226451.23115,0.0,1.0
2016-02-17,27.35,27.77,26.77,26.77,377574,11.3045958517239,11.478194764255,11.0648640201334,11.0648640201334,913491.20618277,0.0,1.0
2016-02-18,27.26,27.4999,26.84,26.89,356594,11.267396084753,11.3665541302677,11.0937971722219,11.114463709428,862732.823704856,0.0,1.0
2016-02-19,26.86,27.12,26.64,26.96,305504,11.1020637871044,11.209529780576,11.0111310233976,11.1433968615165,739127.210702166,0.0,1.0
2016-02-22,27.84,27.925,27.13,27.28,544164,11.5071279163435,11.5422610295938,11.2136630880172,11.2756626996354,1316534.05351332,0.0,1.0
2016-02-23,27.4,28.04,27.32,27.8,306439,11.32526238893,11.5897940651678,11.2921959294003,11.4905946865786,741389.321646727,0.0,1.0
2016-02-24,27.39,27.64,26.625,27.0,312762,11.3211290814888,11.4244617675192,11.0049310622358,11.1599300912814,756686.99811993,0.0,1.0
2016-02-25,27.53,27.86,27.07,27.45,270153,11.3789953856658,11.5153945312259,11.1888632433699,11.3459289261361,653600.062037887,0.0,1.0
2016-02-26,27.97,28.22,27.57,27.86,386562,11.5608609130793,11.6641935991096,11.3955286154306,11.5153945312259,935236.503690461,0.0,1.0
2016-02-29,28.38,28.54,27.65,27.97,579116,11.7303265181691,11.7964594372285,11.4285950749604,11.5608609130793,1401095.87354993,0.0,1.0
2016-03-01,28.29,28.81,27.85,28.48,466544,11.6931267511982,11.9080587381413,11.5112612237847,11.7716595925812,1128742.55456502,0.0,1.0
2016-03-02,28.52,28.74,27.67,28.27,819055,11.7881928223461,11.8791255860528,11.4368616898428,11.6848601363157,1981597.09058364,0.0,1.0
2016-03-03,29.23,29.32,28.41,28.52,1873182,12.0816576506724,12.1188574176433,11.7427264404927,11.7881928223461,4531920.32443932,0.0,1.0
2016-03-04,29.09,29.33,28.62,29.26,677324,12.0237913464954,12.1229907250845,11.8295258967583,12.094057572996,1638697.36193842,0.0,1.0
2016-03-07,28.9,29.34,28.47,28.97,532665,11.9452585051123,12.1271240325258,11.76752628514,11.9741916572008,1288713.71795024,0.0,1.0
2016-03-08,27.12,28.33,26.6396,28.25,669261,11.209529780576,11.709659980963,11.0109656911,11.6765935214333,1619189.98167534,0.0,1.0
2016-03-09,27.44,27.455,26.81,27.3,609621,11.3417956186948,11.3479955798567,11.0813972498983,11.2839293145178,1474898.75522242,0.0,1.0
2016-03-10,27.61,28.46,27.22,27.62,942702,11.4120618451955,11.7633929776988,11.2508628549881,11.4161951526367,2280744.9322541,0.0,1.0
2016-03-11,28.42,28.46,27.51,28.0,393040,11.746859747934,11.7633929776988,11.3707287707834,11.5732608354029,950909.182512763,0.0,1.0
2016-03-14,28.72,28.82,28.06,28.27,343536,11.8708589711704,11.9121920455826,11.5980606800502,11.6848601363157,831140.690320848,0.0,1.0
2016-03-15,28.07,28.61,27.77,28.61,313657,11.6021939874914,11.825392589317,11.478194764255,11.825392589317,758852.334264724,0.0,1.0
2016-03-16,28.51,28.62,27.8431,27.93,228175,11.7840595149049,11.8295258967583,11.5084092416502,11.5443276833144,552039.748422172,0.0,1.0
2016-03-17,29.25,29.76,28.15,28.42,496136,12.0899242655548,12.3007229450568,11.6352604470211,11.746859747934,1200336.55143282,0.0,1.0
2016-03-18,29.63,29.87,29.2,29.48,641560,12.246989948321,12.3461893269102,12.0692577283487,12.1849903367028,1552171.01346655,0.0,1.0
2016-03-21,30.13,30.2,29.21,29.72,416298,12.4536553203818,12.4825884724703,12.07339103579,12.2841897152919,1007178.88983742,0.0,1.0
2016-03-22,30.21,30.52,29.56,29.8,421275,12.4867217799115,12.6148543105892,12.2180567962325,12.3172561748217,1019220.09429846,0.0,1.0
2016-03-23,29.31,30.435,29.29,30.15,208307,12.1147241102021,12.5797211973388,12.1064574953197,12.4619219352642,503971.705377791,0.0,1.0
2016-03-24,28.87,29.09,28.44,28.83,244348,11.9328585827886,12.0237913464954,11.7551263628164,11.9163253530238,591168.219338058,0.0,1.0
2016-03-28,29.26,29.41,28.38,29.02,395131,12.094057572996,12.1560571846143,11.7303265181691,11.9948581944069,955968.085170602,0.0,1.0
2016-03-29,30.11,30.24,28.63,29.09,248885,12.4453887054993,12.4991217022351,11.8336592041995,12.0237913464954,602144.901001656,0.0,1.0
2016-03-30,30.68,30.82,30.24,30.24,315042,12.6809872296486,12.7388535338256,12.4991217022351,12.4991217022351,762203.161706664,0.0,1.0
2016-03-31,30.84,31.12,30.58,30.58,256119,12.7471201487081,12.8628527570621,12.6396541552365,12.6396541552365,619646.623539555,0.0,1.0
2016-04-01,30.79,30.89,30.18,30.51,237775,12.726453611502,12.7677866859141,12.4743218575878,12.610721003148,575265.700366306,0.0,1.0
2016-04-04,30.42,31.05,30.35,30.98,369428,12.573521236177,12.8339196049736,12.5445880840885,12.8049864528851,893783.018210174,0.0,1.0
2016-04-05,30.21,30.33,29.71,30.06,206890,12.4867217799115,12.5363214692061,12.2800564078507,12.4247221682933,500543.458096037,0.0,1.0
2016-04-06,30.14,30.32,29.89,30.21,249329,12.457788627823,12.5321881617649,12.3544559417926,12.4867217799115,603219.101279069,0.0,1.0
2016-04-07,29.6,30.065,29.2,29.95,488443,12.2345900259974,12.4267888220139,12.0692577283487,12.3792557864399,1181724.33806758,0.0,1.0
2016-04-08,29.82,30.22,29.545,29.96,236757,12.3255227897041,12.4908550873527,12.2118568350707,12.3833890938811,572802.78171223,0.0,1.0
2016-04-11,30.58,30.86,29.95,30.23,234956,12.6396541552365,12.7553867635905,12.3792557864399,12.4949883947939,568445.496352709,0.0,1.0
2016-04-12,31.42,31.59,30.43,30.81,400340,12.9868519802985,13.0571182067992,12.5776545436182,12.7347202263844,968570.583470289,0.0,1.0
2016-04-13,32.75,32.83,31.8,31.83,342185,13.5365818699802,13.5696483295099,13.1439176630647,13.1563175853884,827872.121458709,0.0,1.0
2016-04-14,33.18,33.49,32.4601,32.69,240014,13.7143140899524,13.8424466206301,13.4167572872594,13.5117820253329,580682.669783279,0.0,1.0
2016-04-15,33.25,33.59,33.01,33.17,260405,13.743247242041,13.8837796950423,13.6440478634518,13.7101807825112,630016.043334613,0.0,1.0
2016-04-18,33.54,33.69,32.86,33.23,180934,13.8631131578362,13.9251127694544,13.5820482518336,13.7349806271585,437746.290527084,0.0,1.0
2016-04-19,34.31,34.34,33.435,33.89,287438,14.1813778308098,14.1937777531334,13.8197134297034,14.0077789182787,695418.8723873,0.0,1.0
2016-04-20,34.46,34.62,33.93,34.28,236940,14.243377442428,14.3095103614875,14.0243121480436,14.1689779084861,573245.526421166,0.0,1.0
2016-04-21,34.38,34.65,33.99,34.49,287463,14.2103109828983,14.3219102838111,14.0491119926909,14.2557773647517,695479.356637155,0.0,1.0
2016-04-22,34.96,35.0,34.06,34.38,312808,14.4500428144888,14.4665760442536,14.0780451447794,14.2103109828983,756798.289139663,0.0,1.0
2016-04-25,34.79,34.8543,34.17,34.71,263985,14.3797765879881,14.4063537548351,14.1235115266328,14.3467101284584,638677.387913782,0.0,1.0
2016-04-26,33.33,34.5,32.82,34.1,853020,13.7763137015707,14.2599106721929,13.5655150220687,14.0945783745443,2063770.99243598,0.0,1.0
2016-04-27,33.56,34.0199,33.1,33.42,361273,13.8713797727186,14.0614705819401,13.6812476304227,13.8135134685416,874053.055907632,0.0,1.0
2016-04-28,32.86,33.45,32.75,33.25,501851,13.5820482518336,13.8259133908653,13.5365818699802,13.743247242041,1214163.25094955,0.0,1.0
2016-04-29,32.31,33.04,31.94,33.04,373940,13.3547163425667,13.6564477857754,13.2017839672417,13.6564477857754,904699.215623917,0.0,1.0
2016-05-02,32.32,32.755,31.93,32.34,225579,13.3588496500079,13.5386485237008,13.1976506598005,13.3671162648904,545759.06391728,0.0,1.0
2016-05-03,32.13,32.225,31.35,31.93,469055,13.2803168086248,13.3195832293164,12.95791882821,13.1976506598005,1134817.59262041,0.0,1.0
2016-05-04,31.11,32.1,30.94,31.86,468353,12.8587194496209,13.2679168863012,12.7884532231202,13.168717507712,1133119.19488449,0.0,1.0
2016-05-05,31.18,31.42,30.72,31.18,253253,12.8876526017094,12.9868519802985,12.6975204594135,12.8876526017094,612712.709136234,0.0,1.0
2016-05-06,31.16,31.32,30.91,30.92,239846,12.879385986827,12.9455189058864,12.7760533007966,12.7801866082378,580276.215624252,0.0,1.0
2016-05-09,31.44,31.86,31.2,31.21,393630,12.995118595181,13.168717507712,12.8959192165918,12.900052524033,952336.610809332,0.0,1.0
2016-05-10,31.93,32.05,31.62,31.7,179090,13.1976506598005,13.2472503490951,13.0695181291229,13.1025845886526,433284.972257815,0.0,1.0
2016-05-11,31.08,31.97,31.02,31.65,445257,12.8463195272972,13.2141838895654,12.8215196826499,13.0819180514465,1077241.4254989,0.0,1.0
2016-05-12,31.48,31.6,31.0,31.33,462462,13.0116518249458,13.0612515142404,12.8132530677675,12.9496522133276,1118866.68624878,0.0,1.0
2016-05-13,30.26,31.23,30.15,30.99,255467,12.7553867635905,13.1642673042608,12.7090188672258,13.0631009849197,606052.29486777,0.6,1.0
2016-05-16,30.88,31.15,30.28,30.28,240370,13.016733088555,13.1305451978137,12.7638172902022,12.7638172902022,570237.213093535,0.0,1.0
2016-05-17,30.59,31.2,30.29,30.85,246916,12.8944904526845,13.1516215143431,12.7680325535081,13.0040872986374,585766.492108846,0.0,1.0
2016-05-18,31.32,31.5,30.49,30.49,326685,13.2022046740137,13.2780794135195,12.8523378196257,12.8523378196257,775004.967173362,0.0,1.0
2016-05-19,30.7,31.5,30.31,31.05,300424,12.9408583490492,13.2780794135195,12.7764630801199,13.0883925647549,712705.181621715,0.0,1.0
2016-05-20,31.37,31.54,30.95,30.95,158071,13.2232809905431,13.294940466743,13.0462399316962,13.0462399316962,374996.740487199,0.0,1.0
2016-05-23,31.41,31.61,31.11,31.32,172805,13.2401420437666,13.3244473098842,13.1136841445902,13.2022046740137,409950.666092392,0.0,1.0
2016-05-24,32.16,32.26,31.39,31.55,371557,13.5562867917075,13.5984394247663,13.2317115171548,13.2991557300489,881456.205788555,0.0,1.0
2016-05-25,32.76,32.78,32.21,32.3,175768,13.8092025900603,13.8176331166721,13.5773631082369,13.6153004779898,416979.882976346,0.0,1.0
2016-05-26,32.63,32.8,32.22,32.75,253341,13.7544041670839,13.8260636432838,13.5815783715428,13.8049873267544,601008.719067807,0.0,1.0
2016-05-27,32.91,32.99,32.35,32.65,231829,13.8724315396485,13.9061536460955,13.6363767945192,13.7628346936956,549975.133645051,0.0,1.0
2016-05-31,32.68,33.48,32.51,33.1,654398,13.7754804836133,14.1127015480836,13.7038210074133,13.9525215424602,1552448.69066016,0.0,1.0
2016-06-01,32.91,33.14,31.9,32.37,361182,13.8724315396485,13.9693825956837,13.4466899457547,13.644807321131,856843.271205012,0.0,1.0
2016-06-02,32.78,32.83,32.33,32.81,248613,13.8176331166721,13.8387094332014,13.6279462679075,13.8302789065897,589792.337890845,0.0,1.0
2016-06-03,32.42,32.585,32.0,32.54,210919,13.6658836376604,13.7354354822074,13.4888425788135,13.716466797331,500369.691510901,0.0,1.0
2016-06-06,33.24,33.49,32.29,32.55,304406,14.0115352287425,14.1169168113895,13.611085214684,13.7206820606368,722151.803839707,0.0,1.0
2016-06-07,33.11,33.44,32.9587,33.37,176818,13.9567368057661,14.0958404948601,13.8929598719481,14.0663336517189,419470.830572752,0.0,1.0
2016-06-08,33.0,33.5,32.96,33.09,172730,13.9103689094014,14.1211320746954,13.8935078561779,13.9483062791543,409772.741264077,0.0,1.0
2016-06-09,32.43,32.875,32.38,32.69,225566,13.6700989009663,13.8576781180779,13.6490225844369,13.7796957469191,535117.224315247,0.0,1.0
2016-06-10,31.35,32.15,31.27,32.09,199197,13.2148504639313,13.5520715284017,13.1811283574843,13.5267799485664,472561.227010829,0.0,1.0
2016-06-13,30.89,31.53,30.855,31.07,213733,13.0209483518609,13.2907252034371,13.0061949302903,13.0968230913667,507045.431069269,0.0,1.0
2016-06-14,30.28,31.1,30.23,30.69,254585,12.7638172902022,13.1094688812843,12.7427409736729,12.9366430857433,603959.898886791,0.0,1.0
2016-06-15,30.49,31.05,30.31,30.45,631972,12.8523378196257,13.0883925647549,12.7764630801199,12.8354767664022,1499246.79466301,0.0,1.0
2016-06-16,30.18,30.24,29.67,30.21,328474,12.7216646571435,12.7469562369787,12.5066862285436,12.7343104470611,779249.067411428,0.0,1.0
2016-06-17,30.11,30.61,29.95,30.1,557544,12.6921578140023,12.9029209792963,12.6247136011082,12.6879425506964,1322678.93970554,0.0,1.0
2016-06-20,30.67,31.44,30.66,30.7,410499,12.9282125591315,13.2527878336842,12.9239972958257,12.9408583490492,973839.521311659,0.0,1.0
2016-06-21,30.5,30.82,30.4,30.73,283448,12.8565530829316,12.9914415087197,12.8144004498728,12.9535041389668,672432.489815435,0.0,1.0
2016-06-22,30.44,30.68,30.24,30.51,257616,12.8312615030963,12.9324278224374,12.7469562369787,12.8607683462375,611150.43428175,0.0,1.0
2016-06-23,30.9,31.085,30.56,31.0,524491,13.0251636151668,13.1031459863255,12.8818446627669,13.0673162482256,1244266.28170171,0.0,1.0
2016-06-24,28.88,29.67,28.78,28.78,961867,12.1736804273792,12.5066862285436,12.1315277943204,12.1315277943204,2281866.94448823,0.0,1.0
2016-06-27,26.6,28.4,26.21,28.4,532689,11.2126003936387,11.971347788697,11.0482051247094,11.971347788697,1263714.65160204,0.0,1.0
2016-06-28,26.93,27.11,26.14,26.23,702289,11.3517040827327,11.4275788222385,11.0186982815683,11.0566356513212,1666061.99669778,0.0,1.0
2016-06-29,27.28,27.4,26.83,27.12,316897,11.4992382984385,11.549821458109,11.3095514496739,11.4317940855444,751784.590912766,0.0,1.0
2016-06-30,27.68,27.69,26.79,27.36,416340,11.6678488306737,11.6720640939795,11.2926903964504,11.5329604048855,987696.306940805,0.0,1.0
2016-07-01,27.7,28.08,27.5521,27.62,215823,11.6762793572854,11.8364593629088,11.6139356129915,11.6425572508384,512003.602951641,0.0,1.0
2016-07-05,27.09,27.42,26.8,27.42,312287,11.4191482956268,11.5582519847208,11.2969056597563,11.5582519847208,740848.14479902,0.0,1.0
2016-07-06,27.03,27.19,26.32,26.93,540343,11.3938567157915,11.4613009286856,11.0945730210741,11.3517040827327,1281872.47341432,0.0,1.0
2016-07-07,27.2,27.44,26.71,26.8,626437,11.4655161919915,11.5666825113326,11.2589682900034,11.2969056597563,1486115.94233337,0.0,1.0
2016-07-08,27.27,27.75,27.11,27.45,1208277,11.4950230351326,11.6973556738148,11.4275788222385,11.5708977746384,2866433.03708873,0.0,1.0
2016-07-11,27.66,27.73,27.27,27.34,646739,11.6594183040619,11.6889251472031,11.4950230351326,11.5245298782738,1534279.00719266,0.0,1.0
2016-07-12,28.4,28.63,27.92,27.96,587344,11.971347788697,12.0682988447322,11.7690151500148,11.7858762032383,1393374.4048226,0.0,1.0
2016-07-13,27.69,28.28,27.38,28.0,395059,11.6720640939795,11.9207646290264,11.5413909314973,11.8027372564618,937210.729989264,0.0,1.0
2016-07-14,27.7,28.42,27.53,28.14,548725,11.6762793572854,11.9797783153087,11.6046198810855,11.8617509427441,1301757.35222678,0.0,1.0
2016-07-15,27.51,27.81,26.91,27.41,483199,11.5961893544737,11.7226472536501,11.343273556121,11.5540367214149,1146307.98822475,0.0,1.0
2016-07-18,28.04,28.21,27.42,27.5,301571,11.8195983096853,11.8912577858853,11.5582519847208,11.5919740911678,715426.24532941,0.0,1.0
2016-07-19,27.81,28.11,27.61,27.87,209627,11.7226472536501,11.8491051528265,11.6383419875325,11.7479388334854,497304.639801798,0.0,1.0
2016-07-20,28.28,28.28,27.5,28.09,343842,11.9207646290264,11.9207646290264,11.5919740911678,11.8406746262147,815707.050898645,0.0,1.0
2016-07-21,28.36,28.65,28.01,28.25,497422,11.9544867354734,12.0767293713439,11.8069525197677,11.9081188391088,1180049.65266636,0.0,1.0
2016-07-22,28.46,28.6,28.305,28.4,449868,11.9966393685322,12.0556530548145,11.9313027872911,11.971347788697,1067235.82219063,0.0,1.0
2016-07-25,28.08,28.67,28.01,28.15,470141,11.8364593629088,12.0851598979557,11.8069525197677,11.86596620605,1115330.08944963,0.0,1.0
2016-07-26,27.7,28.16,26.72,27.35,623820,11.6762793572854,11.8701814693559,11.2631835533092,11.5287451415796,1479907.55199072,0.0,1.0
2016-07-27,27.94,28.15,27.67,27.67,343725,11.7774456766265,11.86596620605,11.6636335673678,11.6636335673678,815429.488166474,0.0,1.0
2016-07-28,27.76,27.9,27.31,27.9,284424,11.7015709371207,11.760584623403,11.5118840883561,11.760584623403,674747.88491457,0.0,1.0
2016-07-29,27.96,28.0,27.59,27.72,280772,11.7858762032383,11.8027372564618,11.6299114609207,11.6847098838972,666084.131941164,0.0,1.0
2016-08-01,27.82,28.03,27.655,27.87,250572,11.726862516956,11.8153830463794,11.657310672409,11.7479388334854,594439.734406426,0.0,1.0
2016-08-02,27.65,27.92,27.51,27.8,431303,11.655203040756,11.7690151500148,11.5961893544737,11.7184319903442,1023193.49635512,0.0,1.0
2016-08-03,28.02,28.18,27.585,27.67,327901,11.8111677830735,11.8786119959676,11.6278038292678,11.6636335673678,777889.721723109,0.0,1.0
2016-08-04,28.17,28.22,27.765,28.02,219942,11.8743967326617,11.8954730491911,11.7036785687736,11.8111677830735,521775.234522688,0.0,1.0
2016-08-05,29.0,29.18,28.17,28.34,432969,12.2242635870497,12.3001383265555,11.8743967326617,11.9460562088617,1027145.79987475,0.0,1.0
2016-08-08,28.76,29.449,28.74,29.13,244340,12.1230972677086,12.4135289094837,12.1146667410968,12.2790620100261,579655.367338995,0.0,1.0
2016-08-09,28.21,28.83,28.07,28.83,316179,11.8912577858853,12.1526041108498,11.8322440996029,12.1526041108498,750081.257223031,0.0,1.0
2016-08-10,27.71,28.25,27.63,28.25,248449,11.6804946205913,11.9081188391088,11.6467725141443,11.9081188391088,589403.275599598,0.0,1.0
2016-08-11,27.88,28.01,27.75,27.8,205679,11.7521540967912,11.8069525197677,11.6973556738148,11.7184319903442,487938.676839312,0.0,1.0
2016-08-12,27.58,27.94,27.39,27.72,316913,11.6256961976149,11.7774456766265,11.5456061948032,11.6847098838972,751822.548209472,0.0,1.0
2016-08-15,27.35,27.48,26.99,27.0,270809,11.7816609399324,11.8376615220966,11.6265824047084,11.630890141798,628657.214611924,0.6,1.0
2016-08-16,26.83,27.3,26.79,27.21,222642,11.5576586112755,11.7601222544846,11.5404276629173,11.7213526206786,516842.12701804,0.0,1.0
2016-08-17,26.48,26.975,26.3,26.83,237691,11.4068878131411,11.6201207990741,11.3293485455291,11.5576586112755,551776.942414481,0.0,1.0
2016-08-18,26.96,27.0,26.47,26.51,332119,11.6136591934398,11.630890141798,11.4025800760516,11.4198110244098,770982.520742283,0.0,1.0
2016-08-19,27.01,27.09,26.75,26.91,128322,11.6351978788875,11.669659775604,11.5231967145591,11.592120507992,297887.260369602,0.0,1.0
2016-08-22,26.71,27.0,26.33,26.95,213077,11.5059657662009,11.630890141798,11.3422717567978,11.6093514563502,494637.893562861,0.0,1.0
2016-08-23,27.24,27.39,26.84,26.9,249275,11.7342758319473,11.7988918882906,11.5619663483651,11.5878127709024,578668.091431183,0.0,1.0
2016-08-24,26.68,27.44,26.675,27.29,160486,11.4930425549322,11.8204305737384,11.4908886863874,11.7558145173951,372552.912732625,0.0,1.0
2016-08-25,26.37,26.86,26.32,26.6,207468,11.359502705156,11.5705818225442,11.3379640197082,11.4585806582158,481617.136066774,0.0,1.0
2016-08-26,26.39,26.74,26.26,26.46,142888,11.3681181793351,11.5188889774695,11.3121175971709,11.398272338962,331700.837422201,0.0,1.0
2016-08-29,26.48,26.64,26.39,26.39,244214,11.4068878131411,11.475811606574,11.3681181793351,11.3681181793351,566919.463567447,0.0,1.0
2016-08-30,26.57,26.709,26.405,26.56,281986,11.4456574469471,11.5055349924919,11.3745797849695,11.4413497098576,654603.55202212,0.0,1.0
2016-08-31,26.15,26.65,26.07,26.64,457608,11.2647324891858,11.4801193436636,11.2302705924694,11.475811606574,1062293.24233734,0.0,1.0
2016-09-01,25.69,26.4,25.41,26.24,473934,11.0665765830663,11.3724259164247,10.9459599445588,11.3035021229918,1100192.49120187,0.0,1.0
2016-09-02,26.02,26.09,25.55,25.92,595444,11.2087319070216,11.2388860666485,11.0062682638125,11.1656545361261,1382266.34453575,0.0,1.0
2016-09-06,26.47,26.76,26.07,26.26,504062,11.4025800760516,11.5275044516487,11.2302705924694,11.3121175971709,1170131.76412791,0.0,1.0
2016-09-07,26.73,26.83,26.36,26.36,545691,11.51458124038,11.5576586112755,11.3551949680665,11.3551949680665,1266769.50950225,0.0,1.0
2016-09-08,26.72,26.93,26.58,26.74,336120,11.5102735032904,11.6007359821711,11.4499651840367,11.5188889774695,780270.459901113,0.0,1.0
2016-09-09,26.46,26.73,26.08,26.58,601875,11.398272338962,11.51458124038,11.2345783295589,11.4499651840367,1397195.29648037,0.0,1.0
2016-09-12,27.05,27.25,26.17,26.22,548729,11.6524288272457,11.7385835690368,11.2733479633649,11.2948866488127,1273821.93618671,0.0,1.0
2016-09-13,27.17,27.57,26.86,26.87,907566,11.7041216723204,11.8764311559026,11.5705818225442,11.5748895596338,2106827.74071942,0.0,1.0
2016-09-14,26.65,27.25,26.52,27.22,283908,11.4801193436636,11.7385835690368,11.4241187614993,11.7256603577682,659065.291353099,0.0,1.0
2016-09-15,26.99,27.09,26.48,26.64,368689,11.6265824047084,11.669659775604,11.4068878131411,11.475811606574,855876.281061767,0.0,1.0
2016-09-16,26.95,27.06,26.47,26.55,761024,11.6093514563502,11.6567365643353,11.4025800760516,11.437041972768,1766644.49147859,0.0,1.0
2016-09-19,27.18,27.5,26.905,27.13,366140,11.70842940941,11.8462769962757,11.5899666394472,11.6868907239622,849959.02114778,0.0,1.0
2016-09-20,27.09,27.49,27.09,27.46,412754,11.669659775604,11.8419692591862,11.669659775604,11.8290460479175,958168.967648525,0.0,1.0
2016-09-21,27.23,27.38,27.01,27.3,374934,11.7299680948577,11.7945841512011,11.6351978788875,11.7601222544846,870373.451780804,0.0,1.0
2016-09-22,27.79,27.96,27.45,27.45,485731,11.9712013718728,12.0444329023952,11.8247383108279,11.8247383108279,1127578.099364,0.0,1.0
2016-09-23,27.2,27.93,27.19,27.65,324541,11.7170448835891,12.0315096911266,11.7127371464995,11.910893052619,753390.917906598,0.0,1.0
2016-09-26,26.65,27.12,26.52,27.02,333403,11.4801193436636,11.6825829868726,11.4241187614993,11.6395056159771,773963.204041441,0.0,1.0
2016-09-27,26.77,26.93,26.2788,26.52,387454,11.5318121887382,11.6007359821711,11.3202161428993,11.4241187614993,899437.435352033,0.0,1.0
2016-09-28,27.15,27.18,26.72,26.89,274310,11.6955061981413,11.70842940941,11.5102735032904,11.5835050338129,636784.451551451,0.0,1.0
2016-09-29,26.65,27.33,26.63,27.22,344498,11.4801193436636,11.7730454657533,11.4715038694844,11.7256603577682,799719.18628767,0.0,1.0
2016-09-30,27.2,27.31,26.6,26.9,428234,11.7170448835891,11.7644299915742,11.4585806582158,11.5878127709024,994104.308358001,0.0,1.0
2016-10-03,27.68,28.3,27.3,27.35,510950,11.9238162638877,12.1908959634401,11.7601222544846,11.7816609399324,1186121.59790097,0.0,1.0
2016-10-04,27.54,27.77,27.3,27.77,377549,11.8635079446339,11.9625858976937,11.7601222544846,11.9625858976937,876443.924387734,0.0,1.0
2016-10-05,28.15,28.28,27.6,27.71,414770,12.1262799070968,12.182280489261,11.8893543671713,11.9367394751564,962848.918996737,0.0,1.0
2016-10-06,28.02,28.42,27.84,28.2,739717,12.0702793249326,12.2425888085148,11.9927400573206,12.1478185925446,1717182.3271054,0.0,1.0
2016-10-07,28.04,28.325,27.63,28.06,412856,12.0788947991117,12.201665306164,11.9022775784399,12.0875102732908,958405.750901262,0.0,1.0
2016-10-10,27.98,28.39,27.97,28.23,164269,12.0530483765743,12.2296655972461,12.0487406394848,12.1607418038132,381334.785723837,0.0,1.0
2016-10-11,27.51,27.92,27.19,27.88,285188,11.8505847333653,12.027201954037,11.7127371464995,12.0099710056788,662036.689034504,0.0,1.0
2016-10-12,28.0,28.39,27.4892,27.57,475645,12.0616638507535,12.2296655972461,11.841624640219,11.8764311559026,1104164.41419631,0.0,1.0
2016-10-13,27.52,27.83,27.15,27.76,464962,11.8548924704548,11.988432320231,11.6955061981413,11.9582781606041,1079364.85057878,0.0,1.0
2016-10-14,27.61,28.05,27.52,27.91,305484,11.8936621042608,12.0832025362012,11.8548924704548,12.0228942169475,709151.913520264,0.0,1.0
2016-10-17,27.6,27.9,27.35,27.55,222257,11.8893543671713,12.0185864798579,11.7816609399324,11.8678156817235,515948.386309177,0.0,1.0
2016-10-18,27.65,28.25,27.55,28.2,309281,11.910893052619,12.1693572779923,11.8678156817235,12.1478185925446,717966.286173617,0.0,1.0
2016-10-19,28.1,28.2,27.45,27.65,391446,12.104741221649,12.1478185925446,11.8247383108279,11.910893052619,908704.48187091,0.0,1.0
2016-10-20,27.7,28.2788,27.55,28.1,324485,11.9324317380668,12.1817635608102,11.8678156817235,12.104741221649,753260.919258039,0.0,1.0
2016-10-21,27.6,27.75,27.3,27.5,325337,11.8893543671713,11.9539704235146,11.7601222544846,11.8462769962757,755238.75583972,0.0,1.0
2016-10-24,27.85,28.1,27.675,27.85,200138,11.9970477944101,12.104741221649,11.9216623953429,11.9970477944101,464601.24153186,0.0,1.0
2016-10-25,27.6,27.95,27.55,27.85,245156,11.8893543671713,12.0401251653057,11.8678156817235,11.9970477944101,569106.226548602,0.0,1.0
2016-10-26,27.45,28.0,27.35,27.45,535470,11.8247383108279,12.0616638507535,11.7816609399324,11.8247383108279,1243042.43473536,0.0,1.0
2016-10-27,26.7,27.55,26.5,27.55,447114,11.5016580291113,11.8678156817235,11.4155032873202,11.8678156817235,1037932.42415871,0.0,1.0
2016-10-28,26.6,26.975,26.25,26.8,593970,11.4585806582158,11.6201207990741,11.3078098600814,11.5447354000069,1378844.59439326,0.0,1.0
2016-10-31,26.0,26.7,25.95,26.7,593409,11.2001164328425,11.5016580291113,11.1785777473947,11.5016580291113,1377542.28650321,0.0,1.0
2016-11-01,25.95,27.4,25.501,27.25,606429,11.1785777473947,11.8031996253802,10.9851603520737,11.7385835690368,1407766.97229374,0.0,1.0
2016-11-02,25.5,25.75,25.0,25.65,661578,10.9847295783648,11.0924230056036,10.769342723887,11.0493456347081,1535790.1056779,0.0,1.0
2016-11-03,25.05,25.65,24.8,25.45,782103,10.7908814093348,11.0493456347081,10.6831879820959,10.963190892917,1815577.37563976,0.0,1.0
2016-11-04,24.9,25.3,24.8,25.05,663585,10.7262653529915,10.8985748365737,10.6831879820959,10.7908814093348,1540449.16438616,0.0,1.0
2016-11-07,25.5,25.75,25.3,25.45,373060,10.9847295783648,11.0924230056036,10.8985748365737,10.963190892917,866023.139862868,0.0,1.0
2016-11-08,24.55,25.5,24.475,25.35,505054,10.575494554857,10.9847295783648,10.5431865266854,10.9201135220214,1172434.597331,0.0,1.0
2016-11-09,25.65,25.8256,24.6,24.7,517963,11.0493456347081,11.1249894980007,10.5970332403048,10.6401106112004,1202401.60722884,0.0,1.0
2016-11-10,26.9,27.25,25.55,25.7,515395,11.5878127709024,11.7385835690368,11.0062682638125,11.0708843201559,1196440.24063053,0.0,1.0
2016-11-11,27.1,27.2,26.55,26.9,406398,11.6739675126935,11.7170448835891,11.437041972768,11.5878127709024,943414.121036809,0.0,1.0
2016-11-14,26.95,27.15,26.4,26.45,363876,11.8678156817235,11.9558885253726,11.6256153616883,11.6476335726006,826306.918054179,0.6,1.0
2016-11-15,27.95,28.0,26.6,26.85,591259,12.3081798999693,12.3301981108815,11.7136882053375,11.8237792598989,1342659.04336036,0.0,1.0
2016-11-16,27.9,27.95,27.4,27.6,464861,12.286161689057,12.3081798999693,12.0659795799341,12.1540524235832,1055628.45648953,0.0,1.0
2016-11-17,28.55,28.825,27.6,27.7444,641468,12.5723984309167,12.6934985909343,12.1540524235832,12.2176410166979,1456676.02730155,0.0,1.0
2016-11-18,29.2,29.25,28.4,28.55,404601,12.8586351727765,12.8806533836888,12.5063437981799,12.5723984309167,918787.183962774,0.0,1.0
2016-11-21,29.7,30.05,29.35,29.35,512038,13.0788172818994,13.2329447582854,12.9246898055133,12.9246898055133,1162760.23070119,0.0,1.0
2016-11-22,30.15,30.3,29.5,29.65,542583,13.27698118011,13.3430358128468,12.9907444382502,13.0567990709871,1232123.26869205,0.0,1.0
2016-11-23,29.95,30.5,29.85,30.15,1071639,13.1889083364608,13.431108656496,13.1448719146362,13.27698118011,2433528.78276298,0.0,1.0
2016-11-25,29.95,30.1,29.75,30.1,165133,13.1889083364608,13.2549629691977,13.1008354928116,13.2549629691977,374991.866182548,0.0,1.0
2016-11-28,29.25,29.85,29.2,29.8,653605,12.8806533836888,13.1448719146362,12.8586351727765,13.1228537037239,1484237.30384747,0.0,1.0
2016-11-29,29.0,29.6,28.8,29.25,561123,12.7705623291273,13.0347808600748,12.6824894854782,12.8806533836888,1274224.78201177,0.0,1.0
2016-11-30,29.8,29.875,29.1,29.4,819700,13.1228537037239,13.1558810200924,12.8145987509519,12.9467080164256,1861413.72535977,0.0,1.0
2016-12-01,30.15,30.6,29.55,30.0,588862,13.27698118011,13.4751450783205,13.0127626491625,13.2109265473731,1337215.82181627,0.0,1.0
2016-12-02,30.25,30.35,29.825,30.2,658396,13.3210176019345,13.3650540237591,13.1338628091801,13.2989993910222,1495116.93439304,0.0,1.0
2016-12-05,29.7,30.7,29.6,30.6,557082,13.0788172818994,13.5191815001451,13.0347808600748,13.4751450783205,1265048.2871183,0.0,1.0
2016-12-06,30.25,30.5,29.75,29.9,438919,13.3210176019345,13.431108656496,13.1008354928116,13.1668901255485,996718.129707437,0.0,1.0
2016-12-07,31.3,31.325,29.995,30.25,567481,13.7834000310926,13.7944091365487,13.2087247262819,13.3210176019345,1288662.83064644,0.0,1.0
2016-12-08,31.7,31.75,30.9,31.4,406010,13.9595457183909,13.9815639293032,13.6072543437943,13.8274364529172,921986.808141173,0.0,1.0
2016-12-09,31.3,32.1,31.1,31.75,623181,13.7834000310926,14.1356914056892,13.6953271874434,13.9815639293032,1415149.03840847,0.0,1.0
2016-12-12,31.6,32.15,31.45,31.45,790892,13.9155092965663,14.1577096166015,13.8494546638295,13.8494546638295,1795995.14953915,0.0,1.0
2016-12-13,31.45,32.2,31.1,31.75,769442,13.8494546638295,14.1797278275138,13.6953271874434,13.9815639293032,1747285.46988931,0.0,1.0
2016-12-14,30.65,31.6,30.55,31.15,432193,13.4971632892328,13.9155092965663,13.4531268674083,13.7173453983557,981444.409179476,0.0,1.0
2016-12-15,30.1,31.0,29.9,30.7,605552,13.2549629691977,13.6512907656189,13.1668901255485,13.5191815001451,1375116.26719416,0.0,1.0
2016-12-16,29.65,30.65,29.55,30.1,810457,13.0567990709871,13.4971632892328,13.0127626491625,13.2549629691977,1840424.28158338,0.0,1.0
2016-12-19,29.8,30.075,29.45,29.8,441227,13.1228537037239,13.2439538637415,12.9687262273379,13.1228537037239,1001959.24582081,0.0,1.0
2016-12-20,30.3,30.7,29.8433,30.1,476564,13.3430358128468,13.5191815001451,13.141921474374,13.2549629691977,1082204.18520477,0.0,1.0
2016-12-21,30.3,30.4,29.6,30.3,297322,13.3430358128468,13.3870722346714,13.0347808600748,13.3430358128468,675172.931135071,0.0,1.0
2016-12-22,30.35,30.45,30.0,30.35,270030,13.3650540237591,13.4090904455837,13.2109265473731,13.3650540237591,613196.96017921,0.0,1.0
2016-12-23,30.05,30.75,29.5,30.4,226538,13.2329447582854,13.5411997110574,12.9907444382502,13.3870722346714,514433.259138161,0.0,1.0
2016-12-27,30.25,30.525,30.15,30.25,140553,13.3210176019345,13.4421177619521,13.27698118011,13.3210176019345,319174.433744653,0.0,1.0
2016-12-28,29.55,30.4341,29.475,30.25,207445,13.0127626491625,13.4020886545136,12.9797353327941,13.3210176019345,471075.967130971,0.0,1.0
2016-12-29,29.6,29.75,29.2,29.55,290867,13.0347808600748,13.1008354928116,12.8586351727765,13.0127626491625,660514.610289397,0.0,1.0
2016-12-30,29.75,29.9,29.4,29.6,228091,13.1008354928116,13.1668901255485,12.9467080164256,13.0347808600748,517959.885361762,0.0,1.0
2017-01-03,30.7,30.85,29.95,30.15,439614,13.5191815001451,13.585236132882,13.1889083364608,13.27698118011,998296.368745042,0.0,1.0
2017-01-04,29.85,30.1,29.25,29.8,593190,13.1448719146362,13.2549629691977,12.8806533836888,13.1228537037239,1347044.04995262,0.0,1.0
2017-01-05,29.45,29.95,29.05,29.6,437258,12.9687262273379,13.1889083364608,12.7925805400396,13.0347808600748,992946.251949936,0.0,1.0
2017-01-06,29.45,29.7,29.15,29.45,229268,12.9687262273379,13.0788172818994,12.8366169618642,12.9687262273379,520632.672911777,0.0,1.0
2017-01-09,29.25,29.625,28.8999,29.25,375609,12.8806533836888,13.0457899655309,12.7264818708809,12.8806533836888,852950.772195505,0.0,1.0
2017-01-10,29.2,29.6,29.075,29.2,356983,12.8586351727765,13.0347808600748,12.8035896454957,12.8586351727765,810653.965987684,0.0,1.0
2017-01-11,29.45,29.65,29.05,29.2,425901,12.9687262273379,13.0567990709871,12.7925805400396,12.8586351727765,967156.23648219,0.0,1.0
2017-01-12,28.55,29.25,28.3,29.25,633723,12.5723984309167,12.8806533836888,12.4623073763553,12.8806533836888,1439088.31313428,0.0,1.0
2017-01-13,28.85,29.3,28.55,28.55,446260,12.7045076963905,12.902671594601,12.5723984309167,12.5723984309167,1013388.42147011,0.0,1.0
2017-01-17,28.0,28.95,27.95,28.9,505360,12.3301981108815,12.748544118215,12.3081798999693,12.7265259073027,1147595.51085497,0.0,1.0
2017-01-18,28.65,28.65,27.65,28.0,455313,12.6164348527413,12.6164348527413,12.1760706344955,12.3301981108815,1033946.40421463,0.0,1.0
2017-01-19,28.65,29.093,28.55,28.85,344272,12.6164348527413,12.8115162014242,12.5723984309167,12.7045076963905,781789.22295603,0.0,1.0
2017-01-20,29.3,29.35,28.85,28.85,481747,12.902671594601,12.9246898055133,12.7045076963905,12.7045076963905,1093973.9879845,0.0,1.0
2017-01-23,29.35,29.5,28.75,29.2,289259,12.9246898055133,12.9907444382502,12.6604712745659,12.8586351727765,656863.087451315,0.0,1.0
2017-01-24,29.15,29.575,29.0,29.5,260037,12.8366169618642,13.0237717546186,12.7705623291273,12.9907444382502,590504.380750735,0.0,1.0
2017-01-25,29.0,29.65,28.775,29.55,511675,12.7705623291273,13.0567990709871,12.671480380022,13.0127626491625,1161935.91304558,0.0,1.0
2017-01-26,28.4,29.0,28.3,29.0,282257,12.5063437981799,12.7705623291273,12.4623073763553,12.7705623291273,640962.61300338,0.0,1.0
2017-01-27,28.1,28.5,27.85,28.5,372768,12.3742345327061,12.5503802200044,12.2641434781447,12.5503802200044,846499.294345384,0.0,1.0
2017-01-30,28.8,28.85,27.75,28.05,321422,12.6824894854782,12.7045076963905,12.2201070563201,12.3522163217938,729900.356755625,0.0,1.0
2017-01-31,28.95,29.05,28.675,28.8,222716,12.748544118215,12.7925805400396,12.6274439581974,12.6824894854782,505754.079855102,0.0,1.0
2017-02-01,29.0,29.35,28.5,29.2,288373,12.7705623291273,12.9246898055133,12.5503802200044,12.8586351727765,654851.116534309,0.0,1.0
2017-02-02,29.1,29.2,28.6,29.0,215968,12.8145987509519,12.8586351727765,12.594416641829,12.7705623291273,490430.400681345,0.0,1.0
2017-02-03,29.3,29.65,29.15,29.5,346915,12.902671594601,13.0567990709871,12.8366169618642,12.9907444382502,787791.072994006,0.0,1.0
2017-02-06,29.35,29.6,29.05,29.35,218699,12.9246898055133,13.0347808600748,12.7925805400396,12.9246898055133,496632.085302497,0.0,1.0
2017-02-07,29.8,30.0,29.05,29.7,389396,13.1228537037239,13.2109265473731,12.7925805400396,13.0788172818994,884258.947176033,0.0,1.0
2017-02-08,30.2,30.4,29.6,29.8,644093,13.2989993910222,13.3870722346714,13.0347808600748,13.1228537037239,1462637.00208388,0.0,1.0
2017-02-09,30.65,30.85,30.0,30.4,437772,13.4971632892328,13.585236132882,13.2109265473731,13.3870722346714,994113.467583505,0.0,1.0
2017-02-10,30.2,30.25,29.6,29.9,397177,13.7217490405382,13.7444671680887,13.4491315099315,13.5854402752348,874141.143710171,0.96,1.0
2017-02-13,30.05,30.35,29.7,30.25,500386,13.6535946578865,13.7899034231899,13.4945677650326,13.7444671680887,1101292.34657736,0.0,1.0
2017-02-14,30.05,30.25,29.7,29.9,309074,13.6535946578865,13.7444671680887,13.4945677650326,13.5854402752348,680236.518859545,0.0,1.0
2017-02-15,30.15,30.25,29.75,30.15,365037,13.6990309129876,13.7444671680887,13.5172858925831,13.6990309129876,803404.680221993,0.0,1.0
2017-02-16,30.1,30.35,29.9,30.2,273676,13.6763127854371,13.7899034231899,13.5854402752348,13.7217490405382,602329.570055729,0.0,1.0
2017-02-17,29.85,30.15,29.75,29.95,257513,13.5627221476843,13.6990309129876,13.5172858925831,13.6081584027854,566756.655949959,0.0,1.0
2017-02-21,30.45,30.55,29.95,30.05,376072,13.835339678291,13.8807759333921,13.6081584027854,13.6535946578865,827691.452922428,0.0,1.0
2017-02-22,30.4,30.7,30.25,30.35,384646,13.8126215507404,13.9489303160438,13.7444671680887,13.7899034231899,846561.846137977,0.0,1.0
2017-02-23,29.5,29.6,29.1,29.2,2266541,13.4036952548303,13.4491315099315,13.2219502344259,13.267386489527,4988397.47016067,0.0,1.0
2017-02-24,29.1,29.45,28.9,29.3,631461,13.2219502344259,13.3809771272798,13.1310777242236,13.3128227446281,1389773.42783788,0.0,1.0
2017-02-27,29.0,29.3,28.85,28.95,851475,13.1765139793247,13.3128227446281,13.1083595966731,13.1537958517742,1873999.07431856,0.0,1.0
2017-02-28,28.45,29.0,28.25,28.95,553865,12.9266145762686,13.1765139793247,12.8357420660663,13.1537958517742,1218993.5080859,0.0,1.0
2017-03-01,28.3,29.1,28.2,28.9,539711,12.8584601936169,13.2219502344259,12.8130239385158,13.1310777242236,1187842.17316955,0.0,1.0
2017-03-02,28.3,28.4,28.0,28.4,468142,12.8584601936169,12.903896448718,12.7221514283135,12.903896448718,1030326.9909858,0.0,1.0
2017-03-03,28.0,28.4,27.9,28.4,463997,12.7221514283135,12.903896448718,12.6767151732124,12.903896448718,1021204.32013458,0.0,1.0
2017-03-06,27.8,28.0,27.7,27.95,384311,12.6312789181113,12.7221514283135,12.5858426630102,12.699433300763,845824.549458806,0.0,1.0
2017-03-07,27.45,27.9,27.45,27.8,362004,12.4722520252574,12.6767151732124,12.4722520252574,12.6312789181113,796729.394168486,0.0,1.0
2017-03-08,27.55,27.95,27.45,27.7,683433,12.5176882803585,12.699433300763,12.4722520252574,12.5858426630102,1504157.85473296,0.0,1.0
2017-03-09,27.0,27.7,26.8,26.9,735366,12.2677888773023,12.5858426630102,12.1769163671001,12.2223526222012,1618456.44708927,0.0,1.0
2017-03-10,27.5,27.5,26.9,27.35,511721,12.4949701528079,12.4949701528079,12.2223526222012,12.4268157701563,1126239.38496065,0.0,1.0
2017-03-13,27.8,27.85,27.1,27.6,531564,12.6312789181113,12.6539970456619,12.3132251324035,12.5404064079091,1169911.55810924,0.0,1.0
2017-03-14,27.65,27.85,27.475,27.7,520212,12.5631245354596,12.6539970456619,12.4836110890327,12.5858426630102,1144927.1046706,0.0,1.0
2017-03-15,28.05,28.2,27.6,27.8,697324,12.7448695558641,12.8130239385158,12.5404064079091,12.6312789181113,1534730.35673403,0.0,1.0
2017-03-16,28.3,28.6,28.05,28.15,702761,12.8584601936169,12.9947689589203,12.7448695558641,12.7903058109652,1546696.57179269,0.0,1.0
2017-03-17,27.75,28.35,27.65,28.35,612851,12.6085607905607,12.8811783211675,12.5631245354596,12.8811783211675,1348814.94664576,0.0,1.0
2017-03-20,27.5,27.7,27.15,27.7,306961,12.4949701528079,12.5858426630102,12.335943259954,12.5858426630102,675586.04756675,0.0,1.0
2017-03-21,26.85,27.65,26.5,27.65,638265,12.1996344946507,12.5631245354596,12.0406076017967,12.5631245354596,1404748.25352468,0.0,1.0
2017-03-22,26.85,27.0,26.45,26.7,365211,12.1996344946507,12.2677888773023,12.0178894742462,12.131480111999,803787.634318036,0.0,1.0
2017-03-23,26.9,27.3,26.75,26.9,412365,12.2223526222012,12.4040976426057,12.1541982395495,12.2223526222012,907568.194346717,0.0,1.0
2017-03-24,26.63,27.05,26.55,26.95,289184,12.0996747334282,12.2905070048529,12.0633257293473,12.2450707497518,636460.904087302,0.0,1.0
2017-03-27,26.95,27.075,26.3,26.4,541652,12.2450707497518,12.3018660686282,11.9497350915945,11.9951713466956,1192114.09213751,0.0,1.0
2017-03-28,27.5,27.65,26.8,26.85,403321,12.4949701528079,12.5631245354596,12.1769163671001,12.1996344946507,887663.384894724,0.0,1.0
2017-03-29,27.15,27.5,26.95,27.5,354019,12.335943259954,12.4949701528079,12.2450707497518,12.4949701528079,779155.322576917,0.0,1.0
2017-03-30,27.5,27.7,27.05,27.15,391791,12.4949701528079,12.5858426630102,12.2905070048529,12.335943259954,862287.173817601,0.0,1.0
2017-03-31,27.6,28.0,27.35,27.5,734424,12.5404064079091,12.7221514283135,12.4268157701563,12.4949701528079,1616383.21284515,0.0,1.0
2017-04-03,27.6,27.935,27.45,27.75,497084,12.5404064079091,12.6926178624978,12.4722520252574,12.6085607905607,1094025.02229491,0.0,1.0
2017-04-04,27.2,27.75,27.1,27.65,555673,12.3586613875046,12.6085607905607,12.3132251324035,12.5631245354596,1222972.70926781,0.0,1.0
2017-04-05,26.85,27.55,26.8,27.45,561334,12.1996344946507,12.5176882803585,12.1769163671001,12.4722520252574,1235431.92270299,0.0,1.0
2017-04-06,27.0,27.1,26.75,27.0,457554,12.2677888773023,12.3132251324035,12.1541982395495,12.2677888773023,1007024.0141528,0.0,1.0
2017-04-07,27.0,27.25,26.8,26.95,502634,12.2677888773023,12.3813795150551,12.1769163671001,12.2450707497518,1106239.93742744,0.0,1.0
2017-04-10,26.95,27.25,26.85,27.05,451628,12.2450707497518,12.3813795150551,12.1996344946507,12.2905070048529,993981.566031107,0.0,1.0
2017-04-11,26.95,27.0,26.7,26.85,367403,12.2450707497518,12.2677888773023,12.131480111999,12.1996344946507,808611.975573983,0.0,1.0
2017-04-12,27.7,27.8,26.9,27.0,636632,12.5858426630102,12.6312789181113,12.2223526222012,12.2677888773023,1401154.20732443,0.0,1.0
2017-04-13,27.55,28.05,27.5,27.65,854185,12.5176882803585,12.7448695558641,12.4949701528079,12.5631245354596,1879963.4743202,0.0,1.0
2017-04-17,28.15,28.2,27.6,27.6,455231,12.7903058109652,12.8130239385158,12.5404064079091,12.5404064079091,1001911.35688201,0.0,1.0
2017-04-18,28.05,28.25,27.8875,28.0,245730,12.7448695558641,12.8357420660663,12.6710356413248,12.7221514283135,540823.620813644,0.0,1.0
2017-04-19,28.0,28.4035,28.0,28.3,310153,12.7221514283135,12.9054867176466,12.7221514283135,12.8584601936169,682611.27443216,0.0,1.0
2017-04-20,28.4,28.4,28.0,28.25,408276,12.903896448718,12.903896448718,12.7221514283135,12.8357420660663,898568.773089617,0.0,1.0
2017-04-21,28.05,28.65,28.0,28.35,402716,12.7448695558641,13.0174870864708,12.7221514283135,12.8811783211675,886331.849100995,0.0,1.0
2017-04-24,28.5,28.65,28.3,28.6,480158,12.9493327038191,13.0174870864708,12.8584601936169,12.9947689589203,1056772.83246913,0.0,1.0
2017-04-25,28.75,28.85,28.4,28.55,392487,13.0629233415719,13.1083595966731,12.903896448718,12.9720508313697,863818.990201788,0.0,1.0
2017-04-26,28.45,28.85,28.4,28.7,549312,12.9266145762686,13.1083595966731,12.903896448718,13.0402052140214,1208972.87590601,0.0,1.0
2017-04-27,29.0,29.05,28.3,28.5,346609,13.1765139793247,13.1992321068753,12.8584601936169,12.9493327038191,762846.760210788,0.0,1.0
2017-04-28,29.3,31.55,28.55,31.55,640200,13.3128227446281,14.3351384844033,12.9720508313697,14.3351384844033,1409006.967179,0.0,1.0
2017-05-01,29.6,30.4,29.525,29.85,949634,13.4491315099315,13.8126215507404,13.4150543186056,13.5627221476843,2090035.80485794,0.0,1.0
2017-05-02,29.25,29.7,28.7,29.7,645593,13.2901046170775,13.4945677650326,13.0402052140214,13.4945677650326,1420876.34327084,0.0,1.0
2017-05-03,29.1,29.5,29.0,29.2,664645,13.2219502344259,13.4036952548303,13.1765139793247,13.267386489527,1462807.61590234,0.0,1.0
2017-05-04,28.8,29.25,28.55,29.2,480960,13.0856414691225,13.2901046170775,12.9720508313697,13.267386489527,1058537.94272791,0.0,1.0
2017-05-05,29.1,29.15,28.524,28.8,408635,13.2219502344259,13.2446683619764,12.9602374050434,13.0856414691225,899358.89102341,0.0,1.0
2017-05-08,29.0,29.25,28.7,29.2,307244,13.1765139793247,13.2901046170775,13.0402052140214,13.267386489527,676208.898194228,0.0,1.0
2017-05-09,29.4,29.5,28.975,29.0,393781,13.3582589997292,13.4036952548303,13.1651549155495,13.1765139793247,866666.936180433,0.0,1.0
2017-05-10,29.55,29.9,29.2,29.4,533554,13.4264133823809,13.5854402752348,13.267386489527,13.3582589997292,1174291.32047207,0.0,1.0
2017-05-11,29.0,29.55,28.8,29.35,390770,13.1765139793247,13.4264133823809,13.0856414691225,13.3355408721787,860040.069610338,0.0,1.0
2017-05-12,28.3,29.0,28.15,29.0,720351,12.8584601936169,13.1765139793247,12.7903058109652,13.1765139793247,1585410.14966316,0.0,1.0
2017-05-15,27.9,27.9,27.5,27.65,549322,12.9493327038191,12.9493327038191,12.7636791883522,12.8332992566523,1183542.36087238,0.6,1.0
2017-05-16,28.75,28.85,27.85,27.9,679583,13.3438464241864,13.3902598030531,12.9261260143858,12.9493327038191,1464196.3515547,0.0,1.0
2017-05-17,27.5,28.5,27.4,28.35,441749,12.7636791883522,13.2278129770196,12.7172658094855,13.1581929087195,951770.827261628,0.0,1.0
2017-05-18,27.4,27.65,27.225,27.35,535934,12.7172658094855,12.8332992566523,12.6360423964687,12.6940591200521,1154697.2297337,0.0,1.0
2017-05-19,27.9,28.35,27.4,27.4,345657,12.9493327038191,13.1581929087195,12.7172658094855,12.7172658094855,744735.695697723,0.0,1.0
2017-05-22,27.9,28.25,27.85,28.0,277290,12.9493327038191,13.1117795298527,12.9261260143858,12.9957460826859,597435.495476793,0.0,1.0
2017-05-23,27.6,27.95,27.55,27.95,228123,12.8100925672189,12.9725393932525,12.7868858777856,12.9725393932525,491502.677827013,0.0,1.0
2017-05-24,28.0,28.025,27.6,27.65,250177,12.9957460826859,13.0073494274026,12.8100925672189,12.8332992566523,539019.149453269,0.0,1.0
2017-05-25,28.3,28.4,28.0,28.15,213983,13.1349862192861,13.1813995981528,12.9957460826859,13.065366150986,461037.324204299,0.0,1.0
2017-05-26,28.4,28.5,28.125,28.3,207829,13.1813995981528,13.2278129770196,13.0537628062693,13.1349862192861,447778.216269776,0.0,1.0
2017-05-30,28.25,28.4143,27.85,28.4,293143,13.1117795298527,13.1880367113308,12.9261260143858,13.1813995981528,631591.595263273,0.0,1.0
2017-05-31,28.3,28.3,27.8,28.3,248738,13.1349862192861,13.1349862192861,12.9029193249524,13.1349862192861,535918.750311608,0.0,1.0
2017-06-01,28.95,29.225,28.25,28.45,370592,13.4366731819199,13.5643099738034,13.1117795298527,13.2046062875862,798459.429260825,0.0,1.0
2017-06-02,29.4,29.45,28.75,28.85,432471,13.6455333868202,13.6687400762535,13.3438464241864,13.3902598030531,931780.901454588,0.0,1.0
2017-06-05,29.15,29.4366,29.05,29.25,252644,13.5294999396533,13.6625206834854,13.4830865607866,13.5759133185201,544334.427203428,0.0,1.0
2017-06-06,29.1,29.45,28.8,29.0,265292,13.50629325022,13.6687400762535,13.3670531136198,13.4598798713532,571585.190472171,0.0,1.0
2017-06-07,29.3,29.5,29.0,29.1,191342,13.5991200079534,13.6919467656869,13.4598798713532,13.50629325022,412256.131037976,0.0,1.0
2017-06-08,29.35,29.65,29.2,29.3,171290,13.6223266973868,13.761566833987,13.5527066290867,13.5991200079534,369053.07086523,0.0,1.0
2017-06-09,30.2,30.4,29.4,29.55,455352,14.0168404177541,14.1096671754875,13.6455333868202,13.7151534551203,981079.18690305,0.0,1.0
2017-06-12,29.85,30.05,29.255,30.0,603722,13.8543935917205,13.947220349454,13.5782339874634,13.9240136600206,1300749.94482397,0.0,1.0
2017-06-13,30.25,30.55,29.95,30.1,305351,14.0400471071874,14.1792872437876,13.9008069705872,13.9704270388873,657894.356014764,0.0,1.0
2017-06-14,30.05,30.475,29.9,30.2,290718,13.947220349454,14.1444772096376,13.8776002811539,14.0168404177541,626366.808662487,0.0,1.0
2017-06-15,29.35,29.85,29.3,29.55,401817,13.6223266973868,13.8543935917205,13.5991200079534,13.7151534551203,865735.289718337,0.0,1.0
2017-06-16,29.65,29.8,29.3373,29.5,467901,13.761566833987,13.8311869022871,13.6164321982707,13.6919467656869,1008116.64960542,0.0,1.0
2017-06-19,29.75,29.924,29.55,29.8,407805,13.8079802128537,13.8887394920819,13.7151534551203,13.8311869022871,878636.742157717,0.0,1.0
2017-06-20,29.7,29.95,29.5,29.6,473747,13.7847735234204,13.9008069705872,13.6919467656869,13.7383601445536,1020712.15577786,0.0,1.0
2017-06-21,29.45,29.9,29.2,29.75,286851,13.6687400762535,13.8776002811539,13.5527066290867,13.8079802128537,618035.15926652,0.0,1.0
2017-06-22,29.5,29.8,29.4,29.45,296769,13.6919467656869,13.8311869022871,13.6455333868202,13.6687400762535,639403.997825929,0.0,1.0
2017-06-23,29.75,29.8,29.35,29.5,3537311,13.8079802128537,13.8311869022871,13.6223266973868,13.6919467656869,7621317.5734448,0.0,1.0
2017-06-26,29.45,30.05,29.35,30.0,581240,13.6687400762535,13.947220349454,13.6223266973868,13.9240136600206,1252311.32529457,0.0,1.0
2017-06-27,30.1,30.6,29.4,29.45,804970,13.9704270388873,14.202493933221,13.6455333868202,13.6687400762535,1734349.05980725,0.0,1.0
2017-06-28,30.55,30.825,30.25,30.3,517790,14.1792872437876,14.3069240356712,14.0400471071874,14.0632537966208,1115605.05320397,0.0,1.0
2017-06-29,30.0,30.8,29.5,30.8,508127,13.9240136600206,14.2953206909545,13.6919467656869,14.2953206909545,1094785.62519433,0.0,1.0
2017-06-30,30.7,31.05,30.25,30.4,1001382,14.2489073120877,14.4113541381213,14.0400471071874,14.1096671754875,2157528.76530542,0.0,1.0
2017-07-03,30.95,31.25,30.75,30.85,166069,14.3649407592546,14.5041808958548,14.2721140015211,14.3185273803878,357804.159177522,0.0,1.0
2017-07-05,30.75,31.15,30.55,31.1,525533,14.2721140015211,14.457767516988,14.1792872437876,14.4345608275547,1132287.74295649,0.0,1.0
2017-07-06,30.5,30.8,30.35,30.6,474646,14.1560805543543,14.2953206909545,14.0864604860542,14.202493933221,1022649.09728471,0.0,1.0
2017-07-07,30.85,30.85,30.425,30.75,444380,14.3185273803878,14.3185273803878,14.1212705202042,14.2721140015211,957439.451404583,0.0,1.0
2017-07-10,30.85,31.35,30.775,30.85,614351,14.3185273803878,14.5505942747215,14.2837173462378,14.3185273803878,1323650.66926922,0.0,1.0
2017-07-11,31.0,31.45,30.9,31.0,577483,14.3881474486879,14.5970076535882,14.3417340698212,14.3881474486879,1244216.67652791,0.0,1.0
2017-07-12,31.15,31.3,31.0,31.15,637878,14.457767516988,14.5273875852881,14.3881474486879,14.457767516988,1374340.79477711,0.0,1.0
2017-07-13,32.0,32.15,31.2,31.25,545863,14.8522812373553,14.9219013056554,14.4809742064214,14.5041808958548,1176089.76835604,0.0,1.0
2017-07-14,31.8,32.2,31.55,32.0,383443,14.7594544796218,14.9451079950888,14.643421032455,14.8522812373553,826147.566418217,0.0,1.0
2017-07-17,31.65,32.0,31.5,31.85,311452,14.6898344113217,14.8522812373553,14.6202143430216,14.7826611690552,671039.272736982,0.0,1.0
2017-07-18,32.1,32.1,31.35,31.65,327370,14.898694616222,14.898694616222,14.5505942747215,14.6898344113217,705335.418349877,0.0,1.0
2017-07-19,32.55,32.65,32.05,32.3,441870,15.1075548211223,15.1539681999891,14.8754879267887,14.9915213739555,952031.527953875,0.0,1.0
2017-07-20,32.95,33.15,32.55,32.7,447200,15.2932083365893,15.3860350943227,15.1075548211223,15.1771748894224,963515.285719717,0.0,1.0
2017-07-21,32.55,33.2,32.5,33.1,339900,15.1075548211223,15.4092417837561,15.084348131689,15.3628284048894,732331.944579904,0.0,1.0
2017-07-24,32.9,32.95,32.2743,32.55,535083,15.2700016471559,15.2932083365893,14.9795931355867,15.1075548211223,1152863.70668328,0.0,1.0
2017-07-25,33.65,33.75,33.0,33.0,434522,15.6181019886564,15.6645153675232,15.3164150260226,15.3164150260226,936199.885915707,0.0,1.0
2017-07-26,33.45,33.85,33.4,33.75,343381,15.525275230923,15.7109287463899,15.5020685414896,15.6645153675232,739831.937222097,0.0,1.0
2017-07-27,32.75,33.55,32.65,33.55,529562,15.2003815788558,15.5716886097897,15.1539681999891,15.5716886097897,1140968.4296429,0.0,1.0
2017-07-28,32.6,32.9,32.4,32.65,335415,15.1307615105557,15.2700016471559,15.0379347528222,15.1539681999891,722668.782557423,0.0,1.0
2017-07-31,33.25,33.5,32.5,32.8,490094,15.4324484731895,15.5484819203563,15.084348131689,15.2235882682892,1055932.60384508,0.0,1.0
2017-08-01,33.5,33.8,32.25,32.6,694944,15.5484819203563,15.6877220569565,14.9683146845221,15.1307615105557,1497292.4121628,0.0,1.0
2017-08-02,30.85,33.2,30.3,32.75,1298907,14.3185273803878,15.4092417837561,14.0632537966208,15.2003815788558,2798561.60382009,0.0,1.0
2017-08-03,30.75,31.15,30.7,30.85,575714,14.2721140015211,14.457767516988,14.2489073120877,14.3185273803878,1240405.27549831,0.0,1.0
2017-08-04,30.9,31.65,30.45,31.25,742334,14.3417340698212,14.6898344113217,14.1328738649209,14.5041808958548,1599396.59237357,0.0,1.0
2017-08-07,31.45,31.65,31.0766,31.1,391896,14.5970076535882,14.6898344113217,14.4237000968999,14.4345608275547,844359.987505403,0.0,1.0
2017-08-08,31.55,32.35,31.35,31.5,663020,14.643421032455,15.0147280633889,14.5505942747215,14.6202143430216,1428510.52043356,0.0,1.0
2017-08-09,31.0,31.65,30.9,31.35,368864,14.3881474486879,14.6898344113217,14.3417340698212,14.5505942747215,794736.364829426,0.0,1.0
2017-08-10,30.15,31.0,30.15,30.9,458773,13.9936337283207,14.3881474486879,13.9936337283207,14.3417340698212,988449.906474714,0.0,1.0
2017-08-11,30.1,30.4,30.0,30.15,410714,13.9704270388873,14.1096671754875,13.9240136600206,13.9936337283207,884904.33152748,0.0,1.0
2017-08-14,30.6,30.7,30.3,30.55,328901,14.202493933221,14.2489073120877,14.0632537966208,14.1792872437876,708634.036199689,0.0,1.0
2017-08-15,30.3,30.4,29.95,30.05,357891,14.3417340698212,14.3890665254972,14.1760704749553,14.2234029306313,756121.766531625,0.6,1.0
2017-08-16,29.7,30.75,29.575,30.4,516334,14.0577393357653,14.5547301203631,13.9985737661704,14.3890665254972,1090866.70578568,0.0,1.0
2017-08-17,29.35,30.25,29.1,29.65,532276,13.8920757408994,14.3180678419832,13.7737446017095,14.0340731079273,1124547.61198909,0.0,1.0
2017-08-18,29.35,29.75,29.0,29.05,320260,13.8920757408994,14.0814055636033,13.7264121460335,13.7500783738715,676618.179695546,0.0,1.0
2017-08-21,29.3,29.65,29.1,29.3,270245,13.8684095130614,14.0340731079273,13.7737446017095,13.8684095130614,570950.727445897,0.0,1.0
2017-08-22,29.65,29.95,29.35,29.45,341193,14.0340731079273,14.1760704749553,13.8920757408994,13.9394081965754,720843.64761401,0.0,1.0
2017-08-23,29.85,30.0837,29.5,29.55,346253,14.1287380192793,14.2393539681941,13.9630744244134,13.9867406522514,731533.986679952,0.0,1.0
2017-08-24,29.7,30.15,29.65,29.9,291134,14.0577393357653,14.2707353863072,14.0340731079273,14.1524042471173,615083.235894221,0.0,1.0
2017-08-25,29.9,30.15,29.75,29.9,186280,14.1524042471173,14.2707353863072,14.0814055636033,14.1524042471173,393556.593123356,0.0,1.0
2017-08-28,30.15,30.15,29.8,30.1,242069,14.2707353863072,14.2707353863072,14.1050717914413,14.2470691584692,511422.863113474,0.0,1.0
2017-08-29,29.9,30.2,29.65,29.85,205118,14.1524042471173,14.2944016141452,14.0340731079273,14.1287380192793,433355.922634081,0.0,1.0
2017-08-30,30.2,30.35,29.75,29.9,273184,14.2944016141452,14.3654002976592,14.0814055636033,14.1524042471173,577159.997508112,0.0,1.0
2017-08-31,30.7,30.7,30.3,30.4,256214,14.5310638925251,14.5310638925251,14.3417340698212,14.3890665254972,541307.220047819,0.0,1.0
2017-09-01,31.0,31.0,30.6,30.8,198768,14.673061259553,14.673061259553,14.4837314368491,14.5783963482011,419940.180920891,0.0,1.0
2017-09-05,29.85,31.1,29.75,30.85,436055,14.1287380192793,14.720393715229,14.0814055636033,14.6020625760391,921260.039802476,0.0,1.0
2017-09-06,29.85,30.15,29.6,30.0,226663,14.1287380192793,14.2707353863072,14.0104068800894,14.1997367027933,478874.372273563,0.0,1.0
2017-09-07,29.65,29.95,29.5,29.95,213196,14.0340731079273,14.1760704749553,13.9630744244134,14.1760704749553,450422.436265446,0.0,1.0
2017-09-08,29.8,29.95,29.65,29.7,146221,14.1050717914413,14.1760704749553,14.0340731079273,14.0577393357653,308923.333707807,0.0,1.0
2017-09-11,30.05,30.425,30.0,30.15,322582,14.2234029306313,14.4008996394162,14.1997367027933,14.2707353863072,681523.904460587,0.0,1.0
2017-09-12,30.15,30.35,29.8784,30.3,375088,14.2707353863072,14.3654002976592,14.1421804366913,14.3417340698212,792454.130349226,0.0,1.0
2017-09-13,30.45,30.58,29.75,30.2,499800,14.4127327533352,14.4742649457139,14.0814055636033,14.2944016141452,1055935.07216584,0.0,1.0
2017-09-14,30.05,30.5,30.03,30.4,283600,14.2234029306313,14.4363989811732,14.2139364394961,14.3890665254972,599166.039348205,0.0,1.0
2017-09-15,30.75,30.8,30.05,30.1,621424,14.5547301203631,14.5783963482011,14.2234029306313,14.2470691584692,1312891.94935092,0.0,1.0
2017-09-18,31.0,31.425,30.8,30.85,414163,14.673061259553,14.874224196176,14.5783963482011,14.6020625760391,875008.477978039,0.0,1.0
2017-09-19,31.0,31.3,30.8,31.1,342068,14.673061259553,14.815058626581,14.5783963482011,14.720393715229,722692.273440631,0.0,1.0
2017-09-20,31.25,31.45,30.95,31.0,192312,14.791392398743,14.8860573100949,14.6493950317151,14.673061259553,406300.491393273,0.0,1.0
2017-09-21,31.25,31.4,31.0,31.3,195270,14.791392398743,14.862391082257,14.673061259553,14.815058626581,412549.903044866,0.0,1.0
2017-09-22,31.65,31.8,31.0284,31.25,210896,14.9807222214469,15.0517209049609,14.686503676965,14.791392398743,445563.19123547,0.0,1.0
2017-09-25,31.85,32.025,31.55,31.6,224925,15.0753871327989,15.1582189302318,14.9333897657709,14.9570559936089,475202.473203085,0.0,1.0
2017-09-26,32.05,32.25,31.8,31.9,280653,15.1700520441508,15.2647169555028,15.0517209049609,15.0990533606368,592939.867564147,0.0,1.0
2017-09-27,32.6,32.7,31.975,32.4,322444,15.4303805503687,15.4777130060447,15.1345527023938,15.3357156390167,681232.34975879,0.0,1.0
2017-09-28,32.5,32.9,32.35,32.65,416528,15.3830480946927,15.5723779173966,15.3120494111787,15.4540467782067,880005.049497989,0.0,1.0
2017-09-29,32.6,32.95,32.4,32.5,649947,15.4303805503687,15.5960441452346,15.3357156390167,15.3830480946927,1373152.92586829,0.0,1.0
2017-10-02,33.5,33.5,32.6,32.75,583719,15.8563726514525,15.8563726514525,15.4303805503687,15.5013792338827,1233232.02158778,0.0,1.0
2017-10-03,33.0,33.55,32.45,33.55,595918,15.6197103730726,15.8800388792905,15.3593818668547,15.8800388792905,1259005.03468372,0.0,1.0
2017-10-04,33.45,33.65,32.95,33.1,263679,15.8327064236145,15.9273713349665,15.5960441452346,15.6670428287486,557078.639242932,0.0,1.0
2017-10-05,33.55,33.95,33.3,33.45,361486,15.8800388792905,16.0693687019944,15.7617077401005,15.8327064236145,763716.977784997,0.0,1.0
2017-10-06,33.6,33.7,33.25,33.55,264514,15.9037051071285,15.9510375628044,15.7380415122625,15.8800388792905,558842.756460335,0.0,1.0
2017-10-09,34.1,34.275,33.7,33.8,295458,16.1403673855084,16.2231991829413,15.9510375628044,15.9983700184804,624218.61655057,0.0,1.0
2017-10-10,34.45,34.9,34.1,34.3,563093,16.3060309803743,16.5190270309162,16.1403673855084,16.2350322968603,1189655.15724506,0.0,1.0
2017-10-11,34.65,34.775,34.35,34.45,413437,16.4006958917262,16.4598614613212,16.2586985246983,16.3060309803743,873474.64672075,0.0,1.0
2017-10-12,34.5,35.2,34.4,34.7,451859,16.3296972082123,16.6610243979441,16.2823647525363,16.4243621195642,954649.391304092,0.0,1.0
2017-10-13,34.95,35.15,34.4,34.6,366886,16.5426932587542,16.6373581701061,16.2823647525363,16.3770296638882,775125.640029286,0.0,1.0
2017-10-16,34.8,35.25,34.75,35.05,370714,16.4716945752402,16.6846906257821,16.4480283474022,16.5900257144301,783213.11393135,0.0,1.0
2017-10-17,34.75,35.0,34.55,35.0,251984,16.4480283474022,16.5663594865922,16.3533634360503,16.5663594865922,532370.434623126,0.0,1.0
2017-10-18,35.55,35.75,34.8,34.95,459776,16.82668799281,16.921352904162,16.4716945752402,16.5426932587542,971375.757783361,0.0,1.0
2017-10-19,35.4,35.5,35.1,35.3,299825,16.7556893092961,16.803021764972,16.6136919422681,16.7083568536201,633444.843961832,0.0,1.0
2017-10-20,35.9,36.0,35.6,35.8,256600,16.9923515876759,17.0396840433519,16.850354220648,16.945019132,542122.728126763,0.0,1.0
2017-10-23,35.8,36.15,35.7,36.0,322808,16.945019132,17.1106827268659,16.897686676324,17.0396840433519,682001.378102664,0.0,1.0
2017-10-24,36.25,36.325,35.95,36.05,433807,17.1580151825419,17.1935145242989,17.0160178155139,17.0633502711899,916510.655964481,0.0,1.0
2017-10-25,35.45,36.3,35.25,36.3,405651,16.7793555371341,17.1816814103799,16.6846906257821,17.1816814103799,857025.045936666,0.0,1.0
2017-10-26,35.4,35.75,35.35,35.65,314570,16.7556893092961,16.921352904162,16.7320230814581,16.874020448486,664596.830034431,0.0,1.0
2017-10-27,35.15,35.5,35.05,35.5,461964,16.6373581701061,16.803021764972,16.5900257144301,16.803021764972,975998.378707528,0.0,1.0
2017-10-30,34.5,35.15,34.35,35.1,227903,16.3296972082123,16.6373581701061,16.2586985246983,16.6136919422681,481494.139159288,0.0,1.0
2017-10-31,34.4,34.85,34.175,34.85,460804,16.2823647525363,16.4953608030782,16.1758667272653,16.4953608030782,973547.629040235,0.0,1.0
2017-11-01,35.45,35.9,34.35,35.9,547918,16.7793555371341,16.9923515876759,16.2586985246983,16.9923515876759,1157594.70362338,0.0,1.0
2017-11-02,35.9,36.0,34.9,35.5,683776,16.9923515876759,17.0396840433519,16.5190270309162,16.803021764972,1444623.96939831,0.0,1.0
2017-11-03,36.3,36.45,35.4,35.75,330129,17.1816814103799,17.2526800938938,16.7556893092961,16.921352904162,697468.566304596,0.0,1.0
2017-11-06,36.6,36.8,36.0,36.3,266569,17.3236787774078,17.4183436887597,17.0396840433519,17.1816814103799,563184.386258857,0.0,1.0
2017-11-07,36.45,36.875,36.2,36.7,297647,17.2526800938938,17.4538430305167,17.1343489547039,17.3710112330838,628843.350189971,0.0,1.0
2017-11-08,36.5,36.55,36.1,36.45,303001,17.2763463217318,17.3000125495698,17.0870164990279,17.2526800938938,640154.82753366,0.0,1.0
2017-11-09,36.15,36.5,35.5716,36.35,365455,17.1106827268659,17.2763463217318,16.836911803236,17.2053476382178,772102.344534551,0.0,1.0
2017-11-10,36.6,36.75,36.05,36.4,216713,17.3236787774078,17.3946774609218,17.0633502711899,17.2290138660558,457852.855730845,0.0,1.0
2017-11-13,36.09,36.45,35.95,36.35,296809,17.0822832534603,17.2526800938938,17.0160178155139,17.2053476382178,627072.894826875,0.0,1.0
2017-11-14,36.3,36.35,35.6,35.95,475853,17.1816814103799,17.2053476382178,16.850354220648,17.0160178155139,1005341.88054288,0.0,1.0
2017-11-15,36.3,36.65,35.45,35.75,741860,17.4656761444357,17.6340779805391,17.0567002567561,17.2010446877018,1541853.73513749,0.6,1.0
2017-11-16,37.0,37.55,36.45,36.45,905501,17.8024798166425,18.0671112733763,17.5378483599086,17.5378483599086,1881958.9936386,0.0,1.0
2017-11-17,36.65,37.1,36.45,36.85,392592,17.6340779805391,17.8505946269577,17.5378483599086,17.7303076011696,815948.348185774,0.0,1.0
2017-11-20,37.7,37.9,36.75,36.75,364163,18.1392834888492,18.2355131094797,17.6821927908543,17.6821927908543,756862.590986002,0.0,1.0
2017-11-21,38.5,38.55,37.9,38.0,297405,18.5242019713712,18.5482593765288,18.2355131094797,18.283627919795,618115.291427717,0.0,1.0
2017-11-22,38.55,38.8,38.4,38.55,319960,18.5482593765288,18.668546402317,18.476087161056,18.5482593765288,664992.749433307,0.0,1.0
2017-11-24,38.05,38.8,37.95,38.8,103797,18.3076853249526,18.668546402317,18.2595705146373,18.668546402317,215727.754759747,0.0,1.0
2017-11-27,37.9,38.15,37.75,38.0,359519,18.2355131094797,18.3558001352678,18.1633408940068,18.283627919795,747210.67722063,0.0,1.0
2017-11-28,38.9,39.0,37.85,38.05,550160,18.7166612126322,18.7647760229475,18.2114557043221,18.3076853249526,1143431.71342739,0.0,1.0
2017-11-29,39.3,39.45,38.75,39.0,318728,18.9091204538932,18.9812926693661,18.6444889971593,18.7647760229475,662432.207280219,0.0,1.0
2017-11-30,39.5,39.9,39.25,39.65,501097,19.0053500745237,19.1978093157847,18.8850630487356,19.0775222899966,1041461.03188768,0.0,1.0
2017-12-01,39.8,39.9,38.05,39.55,411610,19.1496945054695,19.1978093157847,18.3076853249526,19.0294074796813,855474.639311921,0.0,1.0
2017-12-04,39.65,40.65,39.55,40.3,390009,19.0775222899966,19.5586703931491,19.0294074796813,19.3902685570457,810579.938785266,0.0,1.0
2017-12-05,39.3,40.0,39.15,39.9,449062,18.9091204538932,19.2459241261,18.8369482384203,19.1978093157847,933313.45807607,0.0,1.0
2017-12-06,39.4,39.75,39.0,39.3,357003,18.9572352642085,19.1256371003118,18.7647760229475,18.9091204538932,741981.518083316,0.0,1.0
2017-12-07,39.7,40.1,39.05,39.35,429614,19.1015796951542,19.2940389364152,18.7888334281051,18.9331778590508,892893.471230905,0.0,1.0
2017-12-08,39.95,40.0,39.3,39.85,197586,19.2218667209423,19.2459241261,18.9091204538932,19.1737519106271,410655.261249935,0.0,1.0
2017-12-11,39.8,40.15,39.6,40.0,270665,19.1496945054695,19.3180963415728,19.053464884839,19.2459241261,562539.887877751,0.0,1.0
2017-12-12,39.6,40.2,39.48,39.9,431040,19.053464884839,19.3421537467305,18.9957271124607,19.1978093157847,895857.215638616,0.0,1.0
2017-12-13,39.25,39.85,39.2,39.55,360659,18.8850630487356,19.1737519106271,18.861005643578,19.0294074796813,749580.01005709,0.0,1.0
2017-12-14,39.0,39.45,38.7,39.45,475427,18.7647760229475,18.9812926693661,18.6204315920017,18.9812926693661,988109.475824564,0.0,1.0
2017-12-15,39.35,39.85,39.1,39.15,673390,18.9331778590508,19.1737519106271,18.8128908332627,18.8369482384203,1399548.27960025,0.0,1.0
2017-12-18,40.1,40.2,39.8,39.8,369324,19.2940389364152,19.3421537467305,19.1496945054695,19.1496945054695,767589.017976329,0.0,1.0
2017-12-19,39.9,40.15,39.8,40.1,248344,19.1978093157847,19.3180963415728,19.1496945054695,19.2940389364152,516148.766612279,0.0,1.0
2017-12-20,39.95,40.15,39.7,40.0,397158,19.2218667209423,19.3180963415728,19.1015796951542,19.2459241261,825438.149704442,0.0,1.0
2017-12-21,39.75,40.05,39.6,40.0,205588,19.1256371003118,19.2699815312576,19.053464884839,19.2459241261,427286.31507218,0.0,1.0
2017-12-22,39.7,40.05,39.4,39.9,247946,19.1015796951542,19.2699815312576,18.9572352642085,19.1978093157847,515321.578481655,0.0,1.0
2017-12-26,39.8,40.1,39.5,39.65,176343,19.1496945054695,19.2940389364152,19.0053500745237,19.0775222899966,366504.614368412,0.0,1.0
2017-12-27,39.55,40.0,39.45,39.85,196976,19.0294074796813,19.2459241261,18.9812926693661,19.1737519106271,409387.460346215,0.0,1.0
2017-12-28,39.75,39.85,39.35,39.7,189635,19.1256371003118,19.1737519106271,18.9331778590508,19.1015796951542,394130.203896691,0.0,1.0
2017-12-29,39.5,39.95,39.45,39.9,190810,19.0053500745237,19.2218667209423,18.9812926693661,19.1978093157847,396572.279407954,0.0,1.0
2018-01-02,38.65,39.65,38.4,39.6,338940,18.5963741868441,19.0775222899966,18.476087161056,19.053464884839,704440.062798239,0.0,1.0
2018-01-03,37.95,38.8,37.9,38.5,355786,18.2595705146373,18.668546402317,18.2355131094797,18.5242019713712,739452.151362291,0.0,1.0
2018-01-04,38.15,38.9,38.1,38.1,577338,18.3558001352678,18.7166612126322,18.3317427301102,18.3317427301102,1199917.43959347,0.0,1.0
2018-01-05,38.75,38.9,38.15,38.3,255182,18.6444889971593,18.7166612126322,18.3558001352678,18.4279723507407,530360.60690677,0.0,1.0
2018-01-08,38.7,39.1,38.58,38.95,481448,18.6204315920017,18.8128908332627,18.5626938196234,18.7407186177898,1000623.29425293,0.0,1.0
2018-01-09,38.9,39.55,38.9,39.0,314434,18.7166612126322,19.0294074796813,18.7166612126322,18.7647760229475,653507.720262883,0.0,1.0
2018-01-10,38.95,39.5,38.7,38.95,382222,18.7407186177898,19.0053500745237,18.6204315920017,18.7407186177898,794395.732822532,0.0,1.0
2018-01-11,39.4,39.45,38.65,38.95,514848,18.9572352642085,18.9812926693661,18.5963741868441,18.7407186177898,1070040.58963695,0.0,1.0
2018-01-12,39.8,39.85,39.15,39.55,480964,19.1496945054695,19.1737519106271,18.8369482384203,19.0294074796813,999617.366978496,0.0,1.0
2018-01-16,38.8,40.45,38.45,40.1,464340,18.668546402317,19.4624407725186,18.5001445662136,19.2940389364152,965066.674808915,0.0,1.0
2018-01-17,40.15,40.25,38.7,39.0,433895,19.3180963415728,19.3662111518881,18.6204315920017,18.7647760229475,901790.939540457,0.0,1.0
2018-01-18,39.7,40.25,39.55,40.0,319534,19.1015796951542,19.3662111518881,19.0294074796813,19.2459241261,664107.367162839,0.0,1.0
2018-01-19,40.15,40.3,39.6,39.65,286390,19.3180963415728,19.3902685570457,19.053464884839,19.0775222899966,595222.13248595,0.0,1.0
2018-01-22,40.9,40.9,40.1,40.25,325273,19.6789574189372,19.6789574189372,19.2940389364152,19.3662111518881,676035.087468495,0.0,1.0
2018-01-23,40.4,40.9,40.15,40.8,343843,19.438383367361,19.6789574189372,19.3180963415728,19.630842608622,714630.272357156,0.0,1.0
2018-01-24,40.6,41.0,40.25,40.55,311865,19.5346129879915,19.7270722292525,19.3662111518881,19.5105555828338,648168.407932296,0.0,1.0
2018-01-25,40.4,40.85,40.25,40.8,274182,19.438383367361,19.6549000137796,19.3662111518881,19.630842608622,569849.487514446,0.0,1.0
2018-01-26,41.35,41.4,40.3,40.65,249842,19.8954740653558,19.9195314705135,19.3902685570457,19.5586703931491,519262.153093875,0.0,1.0
2018-01-29,41.15,41.45,40.85,41.35,323753,19.7992444447253,19.9435888756711,19.6549000137796,19.8954740653558,672875.977019882,0.0,1.0
2018-01-30,39.5,41.05,39.4,40.7,341906,19.0053500745237,19.7511296344101,18.9572352642085,19.5827277983067,710604.484897312,0.0,1.0
2018-01-31,39.15,39.75,38.5,39.75,474874,18.8369482384203,19.1256371003118,18.5242019713712,19.1256371003118,986960.141562671,0.0,1.0
2018-02-01,39.65,39.9,38.8,39.05,226191,19.0775222899966,19.1978093157847,18.668546402317,18.7888334281051,470106.810185863,0.0,1.0
2018-02-02,38.05,39.32,37.8,39.2,544664,18.3076853249526,18.9187434159563,18.1873982991645,18.861005643578,1132009.03512108,0.0,1.0
2018-02-05,36.95,38.65,36.35,37.6,540330,17.7784224114849,18.5963741868441,17.4897335495933,18.091168678534,1123001.41361825,0.0,1.0
2018-02-06,37.76,38.0,35.6,36.05,635207,18.1681523750384,18.283627919795,17.128872472229,17.3453891186476,1320190.17811377,0.0,1.0
2018-02-07,36.4,38.35,36.0,38.35,977789,17.513790954751,18.4520297558983,17.32133171349,18.4520297558983,2032199.63581586,0.0,1.0
2018-02-08,34.2,36.25,34.05,36.25,1868514,16.4552651278155,17.4416187392781,16.3830929123426,17.4416187392781,3883448.7505145,0.0,1.0
2018-02-09,35.3,35.65,34.15,34.7,1062796,16.9845280412832,17.1529298773866,16.4312077226578,16.6958391793917,2208874.96601675,0.0,1.0
2018-02-12,35.8,36.05,35.0,35.6,532480,17.2251020928595,17.3453891186476,16.8401836103375,17.128872472229,1106686.27084087,0.0,1.0
2018-02-13,33.35,34.25,33.05,34.1,724920,16.7150851035178,17.1661668604343,16.564724517879,17.0909865676149,1446363.0816281,1.39,1.0
2018-02-14,34.2,34.35,32.55,33.0,635196,17.1411067628279,17.2162870556473,16.3141235418143,16.5396644202725,1267345.42294024,0.0,1.0
2018-02-15,33.1,34.5,33.05,34.4,530979,16.5897846154855,17.2914673484667,16.564724517879,17.2413471532538,1059411.27671992,0.0,1.0
2018-02-16,33.45,34.0,32.9,32.9,480840,16.7652052987308,17.040866372402,16.4895442250596,16.4895442250596,959373.757338817,0.0,1.0
2018-02-20,33.5,33.75,33.1,33.35,366755,16.7902653963372,16.9155658843696,16.5897846154855,16.7150851035178,731750.940796937,0.0,1.0
2018-02-21,34.45,35.65,33.6,33.6,781475,17.2664072508602,17.8678495934156,16.8403855915502,16.8403855915502,1559201.82808492,0.0,1.0
2018-02-22,33.7,34.9,33.6,34.6,625954,16.8905057867631,17.4919481293185,16.8403855915502,17.3415875436797,1248905.75014821,0.0,1.0
2018-02-23,34.1,34.7,33.45,33.8,590310,17.0909865676149,17.3917077388926,16.7652052987308,16.9406259819761,1177788.70870701,0.0,1.0
2018-02-26,34.75,34.8,34.1,34.25,370089,17.4167678364991,17.4418279341056,17.0909865676149,17.1661668604343,738402.950003672,0.0,1.0
2018-02-27,33.4,35.2,33.3,34.9,586420,16.7401452011243,17.6423087149573,16.6900250059114,17.4919481293185,1170027.36623124,0.0,1.0
2018-02-28,33.75,34.3,33.3,33.55,808071,16.9155658843696,17.1912269580408,16.6900250059114,16.8153254939437,1612266.266256,0.0,1.0
2018-03-01,32.7,33.8,32.4,33.65,663361,16.3893038346337,16.9406259819761,16.2389432489948,16.8654456891567,1323540.33575001,0.0,1.0
2018-03-02,32.8,33.0,31.8,32.45,505014,16.4394240298466,16.5396644202725,15.9382220777171,16.2640033466013,1007605.81209697,0.0,1.0
2018-03-05,33.35,33.5,32.5,32.6,311563,16.7150851035178,16.7902653963372,16.2890634442078,16.3391836394207,621631.657012217,0.0,1.0
2018-03-06,33.65,33.85,33.0,33.5,264572,16.8654456891567,16.9656860795826,16.5396644202725,16.7902653963372,527875.038945689,0.0,1.0
2018-03-07,33.45,33.75,33.2,33.2,288987,16.7652052987308,16.9155658843696,16.6399048106984,16.6399048106984,576587.937800667,0.0,1.0
2018-03-08,33.35,34.0,33.15,33.6,291375,16.7150851035178,17.040866372402,16.6148447130919,16.8403855915502,581352.484287078,0.0,1.0
2018-03-09,34.45,34.7,33.7,33.75,410589,17.2664072508602,17.3917077388926,16.8905057867631,16.9155658843696,819208.700715392,0.0,1.0
2018-03-12,34.25,34.92,34.1,34.45,258040,17.1661668604343,17.5019721683611,17.0909865676149,17.2664072508602,514842.368238311,0.0,1.0
2018-03-13,33.75,34.75,33.67,34.5,205573,16.9155658843696,17.4167678364991,16.8754697281993,17.2914673484667,410160.014594071,0.0,1.0
2018-03-14,33.4,34.05,33.3,33.95,262021,16.7401452011243,17.0659264700085,16.6900250059114,17.0158062747955,522785.274252713,0.0,1.0
2018-03-15,33.25,33.55,33.15,33.4,180596,16.6649649083049,16.8153254939437,16.6148447130919,16.7401452011243,360325.811247735,0.0,1.0
2018-03-16,33.8,34.05,33.35,33.4,411815,16.9406259819761,17.0659264700085,16.7150851035178,16.7401452011243,821654.820477674,0.0,1.0
2018-03-19,33.65,33.8,33.2,33.7,274669,16.8654456891567,16.9406259819761,16.6399048106984,16.8905057867631,548020.610919423,0.0,1.0
2018-03-20,34.15,34.3,33.7,33.7,278491,17.1160466652214,17.1912269580408,16.8905057867631,16.8905057867631,555646.279542145,0.0,1.0
2018-03-21,34.35,34.8,33.92,34.05,217088,17.2162870556473,17.4418279341056,17.0007702162316,17.0659264700085,433134.785444575,0.0,1.0
2018-03-22,33.15,34.1,33.15,33.9,332856,16.6148447130919,17.0909865676149,16.6148447130919,16.990746177189,664115.529849368,0.0,1.0
2018-03-23,32.8,33.5,32.75,33.3,296959,16.4394240298466,16.7902653963372,16.4143639322401,16.6900250059114,592493.701866688,0.0,1.0
2018-03-26,33.95,34.1,33.03,33.35,344952,17.0158062747955,17.0909865676149,16.5547004788364,16.7150851035178,688249.514061933,0.0,1.0
2018-03-27,33.0,34.15,32.8,34.15,217750,16.5396644202725,17.1160466652214,16.4394240298466,17.1160466652214,434455.61030806,0.0,1.0
2018-03-28,32.75,33.2,32.6,33.1,298007,16.4143639322401,16.6399048106984,16.3391836394207,16.5897846154855,594584.675366587,0.0,1.0
2018-03-29,33.3,33.65,32.95,32.95,305957,16.6900250059114,16.8654456891567,16.514604322666,16.514604322666,610446.544950736,0.0,1.0
2018-04-02,32.0,32.9,31.35,32.9,505268,16.038462468143,16.4895442250596,15.7126811992589,16.4895442250596,1008112.59384217,0.0,1.0
2018-04-03,32.4,32.6,31.95,32.25,253494,16.2389432489948,16.3391836394207,16.0134023705366,16.1637629561754,505772.172121385,0.0,1.0
2018-04-04,33.15,33.25,31.45,31.9,303196,16.6148447130919,16.6649649083049,15.7628013944718,15.9883422729301,604937.787476293,0.0,1.0
2018-04-05,32.85,33.4,32.6,33.3,257216,16.4644841274531,16.7401452011243,16.3391836394207,16.6900250059114,513198.320371977,0.0,1.0
2018-04-06,32.15,32.9,32.0,32.5,423748,16.1136427609625,16.4895442250596,16.038462468143,16.2890634442078,845463.586483671,0.0,1.0
2018-04-09,32.05,32.8,31.88,32.3,293262,16.0635225657495,16.4394240298466,15.9783182338875,16.1888230537819,585117.433709127,0.0,1.0
2018-04-10,32.9,33.25,32.45,32.7,252202,16.4895442250596,16.6649649083049,16.2640033466013,16.3893038346337,503194.368913493,0.0,1.0
2018-04-11,32.45,32.5,32.0,32.3,254196,16.2640033466013,16.2890634442078,16.038462468143,16.1888230537819,507172.805133721,0.0,1.0
2018-04-12,33.15,33.4,32.5,32.7,330995,16.6148447130919,16.7401452011243,16.2890634442078,16.3893038346337,660402.455724072,0.0,1.0
2018-04-13,32.65,33.4,32.3,33.4,579177,16.3642437370272,16.7401452011243,16.1888230537819,16.7401452011243,1155576.10567803,0.0,1.0
2018-04-16,32.85,33.15,32.65,32.95,337521,16.4644841274531,16.6148447130919,16.3642437370272,16.514604322666,673423.155209124,0.0,1.0
2018-04-17,33.55,33.95,33.05,33.2,361676,16.8153254939437,17.0158062747955,16.564724517879,16.6399048106984,721617.30109657,0.0,1.0
2018-04-18,33.4,33.85,33.4,33.6,345174,16.7401452011243,16.9656860795826,16.7401452011243,16.8403855915502,688692.449288057,0.0,1.0
2018-04-19,32.95,33.55,32.85,33.4,251148,16.514604322666,16.8153254939437,16.4644841274531,16.7401452011243,501091.424191269,0.0,1.0
2018-04-20,32.55,32.95,32.35,32.85,325478,16.3141235418143,16.514604322666,16.2138831513884,16.4644841274531,649394.916793783,0.0,1.0
2018-04-23,32.65,32.95,32.35,32.6,286105,16.3642437370272,16.514604322666,16.2138831513884,16.3391836394207,570837.760675947,0.0,1.0
2018-04-24,32.45,33.15,32.25,32.9,273355,16.2640033466013,16.6148447130919,16.1637629561754,16.4895442250596,545398.913229666,0.0,1.0
2018-04-25,32.35,32.65,31.95,32.45,352083,16.2138831513884,16.3642437370272,16.0134023705366,16.2640033466013,702477.311798357,0.0,1.0
2018-04-26,32.55,32.71,32.25,32.55,339924,16.3141235418143,16.394315854155,16.1637629561754,16.3141235418143,678217.62975135,0.0,1.0
2018-04-27,32.5,32.83,32.35,32.5,237397,16.2890634442078,16.4544600884105,16.2138831513884,16.2890634442078,473655.377819988,0.0,1.0
2018-04-30,32.15,32.65,32.0,32.6,391110,16.1136427609625,16.3642437370272,16.038462468143,16.3391836394207,780344.127428634,0.0,1.0
2018-05-01,32.05,32.25,31.45,32.0,506539,16.0635225657495,16.1637629561754,15.7628013944718,16.038462468143,1010648.49777192,0.0,1.0
2018-05-02,32.1,32.6,31.75,32.25,476053,16.088582663356,16.3391836394207,15.9131619801107,16.1637629561754,949822.717125064,0.0,1.0
2018-05-03,31.85,32.05,31.25,31.8,443484,15.9632821753236,16.0635225657495,15.6625610040459,15.9382220777171,884840.927126797,0.0,1.0
2018-05-04,32.4,32.7,31.45,31.6,380280,16.2389432489948,16.3893038346337,15.7628013944718,15.8379816872913,758736.071127207,0.0,1.0
2018-05-07,32.95,33.05,32.55,32.65,301028,16.514604322666,16.564724517879,16.3141235418143,16.3642437370272,600612.185808565,0.0,1.0
2018-05-08,32.95,33.15,32.78,32.9,292465,16.514604322666,16.6148447130919,16.429399990804,16.4895442250596,583527.25634327,0.0,1.0
2018-05-09,33.25,33.3,32.5,33.2,341193,16.6649649083049,16.6900250059114,16.2890634442078,16.6399048106984,680749.543273652,0.0,1.0
2018-05-10,33.3,33.9,33.15,33.3,353753,16.6900250059114,16.990746177189,16.6148447130919,16.6900250059114,705809.30201289,0.0,1.0
2018-05-11,33.05,33.45,32.8,33.3,303564,16.564724517879,16.7652052987308,16.4394240298466,16.6900250059114,605672.022445721,0.0,1.0
2018-05-14,33.05,33.35,32.75,33.2,285237,16.564724517879,16.7150851035178,16.4143639322401,16.6399048106984,569105.923845878,0.0,1.0
2018-05-15,32.75,33.0,32.55,32.95,328309,16.4143639322401,16.5396644202725,16.3141235418143,16.514604322666,655043.338528722,0.0,1.0
2018-05-16,32.5,32.95,32.15,32.15,329830,16.5897846154855,16.819489325546,16.4111253965495,16.4111253965495,646149.136257867,0.6,1.0
2018-05-17,32.7,33.0,32.5,32.5,307466,16.6918755977346,16.8450120711083,16.5897846154855,16.5897846154855,602337.235329296,0.0,1.0
2018-05-18,32.7,32.8,32.45,32.8,208292,16.6918755977346,16.7429210888592,16.5642618699232,16.7429210888592,408051.711152484,0.0,1.0
2018-05-21,32.95,33.05,32.85,32.9,186343,16.819489325546,16.8705348166706,16.7684438344215,16.7939665799837,365052.810531789,0.0,1.0
2018-05-22,32.95,33.15,32.85,33.05,240970,16.819489325546,16.9215803077952,16.7684438344215,16.8705348166706,472069.118527905,0.0,1.0
2018-05-23,33.3,33.4,32.75,32.75,329900,16.998148544482,17.0491940356066,16.7173983432969,16.7173983432969,646286.268839921,0.0,1.0
2018-05-24,33.15,33.2,32.65,33.2,160954,16.9215803077952,16.9471030533575,16.6663528521723,16.9471030533575,315314.823021704,0.0,1.0
2018-05-25,33.1,33.3,32.85,32.95,181554,16.8960575622329,16.998148544482,16.7684438344215,16.819489325546,355670.982882579,0.0,1.0
2018-05-29,32.0,32.88,31.75,32.7,416574,16.3345571598626,16.7837574817588,16.2069434320512,16.6918755977346,816083.831936104,0.0,1.0
2018-05-30,32.45,32.75,32.15,32.3,247084,16.5642618699232,16.7173983432969,16.4111253965495,16.4876936332363,484046.67005166,0.0,1.0
2018-05-31,32.3,32.6,32.05,32.4,329175,16.4876936332363,16.64083010661,16.3600799054249,16.5387391243609,644865.967097244,0.0,1.0
2018-06-01,32.85,33.2,32.4,32.7,239441,16.7684438344215,16.9471030533575,16.5387391243609,16.6918755977346,469073.75112852,0.0,1.0
2018-06-04,32.7,32.95,32.6,32.9,191875,16.6918755977346,16.819489325546,16.64083010661,16.7939665799837,375890.202587631,0.0,1.0
2018-06-05,32.7,32.8,32.35,32.65,194797,16.6918755977346,16.7429210888592,16.5132163787986,16.6663528521723,381614.508369839,0.0,1.0
2018-06-06,32.95,33.0,32.6,32.75,277231,16.819489325546,16.8450120711083,16.64083010661,16.7173983432969,543105.755067475,0.0,1.0
2018-06-07,33.15,33.25,32.75,33.1,258514,16.9215803077952,16.9726257989197,16.7173983432969,16.8960575622329,506438.461663785,0.0,1.0
2018-06-08,33.1,33.35,32.9,33.0,263237,16.8960575622329,17.0236712900443,16.7939665799837,16.8450120711083,515690.99287849,0.0,1.0
2018-06-11,33.25,33.4,33.0,33.25,274650,16.9726257989197,17.0491940356066,16.8450120711083,16.9726257989197,538049.480863548,0.0,1.0
2018-06-12,32.8,33.3,32.6,33.15,239987,16.7429210888592,16.998148544482,16.64083010661,16.9215803077952,470143.385268522,0.0,1.0
2018-06-13,32.6,33.05,32.3,32.8,522065,16.64083010661,16.8705348166706,16.4876936332363,16.7429210888592,1022744.59212462,0.0,1.0
2018-06-14,32.3,32.7,32.2,32.65,308347,16.4876936332363,16.6918755977346,16.4366481421117,16.6663528521723,604063.146826259,0.0,1.0
2018-06-15,32.25,32.3,31.9,32.1,452681,16.462170887674,16.4876936332363,16.283511668738,16.3856026509872,886818.776795163,0.0,1.0
2018-06-18,32.0,32.1,31.75,32.05,235138,16.3345571598626,16.3856026509872,16.2069434320512,16.3600799054249,460644.015406126,0.0,1.0
2018-06-19,32.05,32.1,31.43,31.7,334587,16.3600799054249,16.3856026509872,16.0435978604526,16.1814206864889,655468.274726711,0.0,1.0
2018-06-20,32.0,32.4,31.9,32.4,347482,16.3345571598626,16.5387391243609,16.283511668738,16.5387391243609,680730.055377487,0.0,1.0
2018-06-21,31.55,32.05,31.45,31.95,197430,16.104852449802,16.3600799054249,16.0538069586775,16.3090344143003,386772.652491863,0.0,1.0
2018-06-22,31.9,32.15,31.65,31.9,669870,16.283511668738,16.4111253965495,16.1558979409266,16.283511668738,1312300.0391264,0.0,1.0
2018-06-25,31.95,32.25,31.45,31.8,362648,16.3090344143003,16.462170887674,16.0538069586775,16.2324661776135,710440.808797392,0.0,1.0
2018-06-26,30.35,32.1,30.3,31.7,374395,15.4923065563072,16.3856026509872,15.4667838107449,16.1814206864889,733453.615102521,0.0,1.0
2018-06-27,29.7,30.3,29.55,30.3,434313,15.1605108639975,15.4667838107449,15.0839426273106,15.4667838107449,850835.187264843,0.0,1.0
2018-06-28,29.8,30.05,29.6,29.65,308203,15.2115563551221,15.3391700829335,15.1094653728729,15.1349881184352,603781.045514608,0.0,1.0
2018-06-29,30.15,30.45,29.95,30.0,379537,15.390215574058,15.5433520474318,15.2881245918089,15.3136473373712,743526.98277265,0.0,1.0
2018-07-02,30.4,30.4,29.8,29.8,193503,15.5178293018695,15.5178293018695,15.2115563551221,15.2115563551221,379079.514638772,0.0,1.0
2018-07-03,30.1,30.6,30.05,30.5,73401,15.3646928284958,15.6199202841186,15.3391700829335,15.568874792994,143795.266502331,0.0,1.0
2018-07-05,30.6,30.7,30.05,30.35,206620,15.6199202841186,15.6709657752432,15.3391700829335,15.4923065563072,404776.20147834,0.0,1.0
2018-07-06,30.55,30.95,30.45,30.6,137139,15.5943975385563,15.7985795030546,15.5433520474318,15.6199202841186,268660.359570894,0.0,1.0
2018-07-09,31.0,31.16,30.6,30.6,169063,15.8241022486169,15.9057750344162,15.6199202841186,15.6199202841186,331200.65313393,0.0,1.0
2018-07-10,31.45,31.45,31.0,31.2,157130,16.0538069586775,16.0538069586775,15.8241022486169,15.926193230866,307823.465967919,0.0,1.0
2018-07-11,30.9,31.45,30.85,31.15,216321,15.7730567574923,16.0538069586775,15.74753401193,15.9006704853038,423780.818313794,0.0,1.0
2018-07-12,31.15,31.2,30.65,31.15,215059,15.9006704853038,15.926193230866,15.6454430296809,15.9006704853038,421308.513763092,0.0,1.0
2018-07-13,30.7,31.08,30.65,30.75,269821,15.6709657752432,15.8649386415166,15.6454430296809,15.6964885208055,528589.291738878,0.0,1.0
2018-07-16,31.1,31.15,30.63,30.75,211572,15.8751477397415,15.9006704853038,15.635233931456,15.6964885208055,414477.35214004,0.0,1.0
2018-07-17,31.1,31.3,30.9,31.1,156285,15.8751477397415,15.9772387219906,15.7730567574923,15.8751477397415,306168.079798868,0.0,1.0
2018-07-18,31.5,31.6,30.9,31.05,253206,16.0793297042398,16.1303751953643,15.7730567574923,15.8496249941792,496039.893870507,0.0,1.0
2018-07-19,31.65,31.83,31.15,31.3,281928,16.1558979409266,16.2477798249508,15.9006704853038,15.9772387219906,552307.351323131,0.0,1.0
2018-07-20,31.45,31.65,31.4,31.65,177664,16.0538069586775,16.1558979409266,16.0282842131152,16.1558979409266,348050.329394287,0.0,1.0
2018-07-23,32.15,32.25,31.45,31.5,260750,16.4111253965495,16.462170887674,16.0538069586775,16.0793297042398,510818.868141887,0.0,1.0
2018-07-24,32.4,32.75,32.15,32.35,297649,16.5387391243609,16.7173983432969,16.4111253965495,16.5132163787986,583105.370215014,0.0,1.0
2018-07-25,32.55,32.55,31.9,32.4,155804,16.6153073610477,16.6153073610477,16.283511668738,16.5387391243609,305225.783056487,0.0,1.0
2018-07-26,32.75,33.35,32.45,32.6,325763,16.7173983432969,17.0236712900443,16.5642618699232,16.64083010661,638181.733240675,0.0,1.0
2018-07-27,32.9,32.95,32.15,32.85,297758,16.7939665799837,16.819489325546,16.4111253965495,16.7684438344215,583318.905235639,0.0,1.0
2018-07-30,33.9,34.0,32.9,33.0,342865,17.3044214912294,17.355466982354,16.7939665799837,16.8450120711083,671685.182072748,0.0,1.0
2018-07-31,34.45,34.8,33.95,34.1,503469,17.5851716924146,17.7638309113506,17.3299442367917,17.4065124734786,986314.342184193,0.0,1.0
2018-08-01,32.65,35.5,32.45,34.35,477217,16.6663528521723,18.1211493492226,16.5642618699232,17.53412620129,934885.705841104,0.0,1.0
2018-08-02,32.45,32.85,32.0,32.35,365556,16.5642618699232,16.7684438344215,16.3345571598626,16.5132163787986,716137.688063187,0.0,1.0
2018-08-03,33.7,33.7,32.7,32.7,359726,17.2023305089803,17.2023305089803,16.6918755977346,16.6918755977346,704716.503015184,0.0,1.0
2018-08-06,33.8,34.0,33.45,33.7,187530,17.2533760001049,17.355466982354,17.0747167811689,17.2023305089803,367378.187316005,0.0,1.0
2018-08-07,34.35,34.7,33.75,34.05,232682,17.53412620129,17.712785420226,17.2278532545426,17.3809897279163,455832.620813005,0.0,1.0
2018-08-08,34.55,34.75,34.0,34.3,240623,17.6362171835392,17.7383081657883,17.355466982354,17.5086034557277,471389.332728304,0.0,1.0
2018-08-09,34.5,34.75,34.25,34.6,213033,17.6106944379769,17.7383081657883,17.4830807101654,17.6617399291014,417339.505031144,0.0,1.0
2018-08-10,33.9,34.4,33.2,34.35,296595,17.3044214912294,17.5596489468523,16.9471030533575,17.53412620129,581040.545336697,0.0,1.0
2018-08-13,33.2,34.15,33.2,33.95,309111,16.9471030533575,17.4320352190409,16.9471030533575,17.3299442367917,605559.851007505,0.0,1.0
2018-08-14,33.15,33.85,32.85,33.45,416537,16.9215803077952,17.2788987456672,16.7684438344215,17.0747167811689,816011.347571304,0.0,1.0
2018-08-15,32.6,33.2,32.35,32.95,369941,16.64083010661,16.9471030533575,16.5132163787986,16.819489325546,724728.064810273,0.0,1.0
2018-08-16,32.2,32.45,31.7,32.0,340373,16.7429210888592,16.8729127122199,16.4829378421378,16.6389277901706,654605.641502595,0.6,1.0
2018-08-17,32.4,33.5,32.0,32.05,252404,16.8469143875477,17.4188775303349,16.6389277901706,16.6649261148427,485423.586294511,0.0,1.0
2018-08-20,32.75,33.05,32.25,32.45,191894,17.0289026602527,17.1848926082856,16.7689194135313,16.8729127122199,369050.703112466,0.0,1.0
2018-08-21,33.25,33.4,32.75,32.75,262920,17.2888859069741,17.3668808809906,17.0289026602527,17.0289026602527,505647.966389411,0.0,1.0
2018-08-22,33.35,33.35,32.7,33.2,225210,17.3408825563184,17.3408825563184,17.0029043355806,17.262887582302,433124.062492618,0.0,1.0
2018-08-23,32.65,33.6,32.55,33.4,208625,16.9769060109084,17.4708741796791,16.9249093615642,17.3668808809906,401227.776464289,0.0,1.0
2018-08-24,32.95,33.1,32.5,32.75,262756,17.1328959589413,17.2108909329577,16.898911036892,17.0289026602527,505332.561450691,0.0,1.0
2018-08-27,33.4,33.8,33.1,33.1,200849,17.3668808809906,17.5748674783677,17.2108909329577,17.2108909329577,386272.966687001,0.0,1.0
2018-08-28,33.55,33.7,33.3456,33.55,216223,17.444875855007,17.5228708290234,17.3385947037473,17.444875855007,415840.256491013,0.0,1.0
2018-08-29,33.7,33.85,33.05,33.55,223381,17.5228708290234,17.6008658030398,17.1848926082856,17.444875855007,429606.528145568,0.0,1.0
2018-08-30,33.0,33.9,32.95,33.55,204625,17.1588942836134,17.626864127712,17.1328959589413,17.444875855007,393534.973080911,0.0,1.0
2018-08-31,33.15,33.2,32.65,32.8,193878,17.2368892576299,17.262887582302,16.9769060109084,17.0549009849249,372866.33359062,0.0,1.0
2018-09-04,32.6,33.2,32.15,33.15,371916,16.9509076862363,17.262887582302,16.716922764187,17.2368892576299,715269.165783066,0.0,1.0
2018-09-05,33.05,33.25,32.5,32.55,246692,17.1848926082856,17.2888859069741,16.898911036892,16.9249093615642,474438.263063046,0.0,1.0
2018-09-06,33.2,33.25,32.73,33.15,246646,17.262887582302,17.2888859069741,17.0185033303839,17.2368892576299,474349.795824138,0.0,1.0
2018-09-07,33.0,33.2,32.85,33.1,184467,17.1588942836134,17.262887582302,17.080899309597,17.2108909329577,354767.09043038,0.0,1.0
2018-09-10,33.2,33.65,33.1,33.25,142321,17.262887582302,17.4968725043513,17.2108909329577,17.2888859069741,273711.867581421,0.0,1.0
2018-09-11,32.7,33.2,32.65,33.0,165070,17.0029043355806,17.262887582302,16.9769060109084,17.1588942836134,317462.763623535,0.0,1.0
2018-09-12,32.1,32.7,31.98,32.6,319473,16.6909244395149,17.0029043355806,16.6285284603018,16.9509076862363,614410.743824448,0.0,1.0
2018-09-13,31.9,32.35,31.4,32.1,364953,16.5869311408263,16.8209160628756,16.3269478941049,16.6909244395149,701877.918293452,0.0,1.0
2018-09-14,32.55,32.95,31.9,32.0,204723,16.9249093615642,17.1328959589413,16.5869311408263,16.6389277901706,393723.446763802,0.0,1.0
2018-09-17,32.15,32.8,32.05,32.6,222521,16.716922764187,17.0549009849249,16.6649261148427,16.9509076862363,427952.575418142,0.0,1.0
2018-09-18,32.35,32.4,32.05,32.15,269448,16.8209160628756,16.8469143875477,16.6649261148427,16.716922764187,518202.621511082,0.0,1.0
2018-09-19,33.3,33.5,32.38,32.4,222812,17.3148842316463,17.4188775303349,16.8365150576789,16.8469143875477,428512.226864282,0.0,1.0
2018-09-20,33.2,33.7,32.75,33.5,240164,17.262887582302,17.5228708290234,17.0289026602527,17.4188775303349,461883.607941375,0.0,1.0
2018-09-21,33.35,33.45,33.2,33.25,406497,17.3408825563184,17.3928792056627,17.262887582302,17.2888859069741,781775.374233212,0.0,1.0
2018-09-24,33.25,33.45,33.05,33.35,192683,17.2888859069741,17.3928792056627,17.1848926082856,17.3408825563184,370568.108579837,0.0,1.0
2018-09-25,33.1,33.45,32.95,33.45,238679,17.2108909329577,17.3928792056627,17.1328959589413,17.3928792056627,459027.654685296,0.0,1.0
2018-09-26,32.85,33.45,32.8,33.2,227727,17.080899309597,17.3928792056627,17.0549009849249,17.262887582302,437964.759021608,0.0,1.0
2018-09-27,32.85,33.1,32.6,32.9,302484,17.080899309597,17.2108909329577,16.9509076862363,17.1068976342692,581737.484654398,0.0,1.0
2018-09-28,32.4,32.95,32.15,32.65,249630,16.8469143875477,17.1328959589413,16.716922764187,16.9769060109084,480088.627148139,0.0,1.0
2018-10-01,31.91,32.38,31.69,32.3,390032,16.5921308057608,16.8365150576789,16.4777381772033,16.7949177382035,750109.872306381,0.0,1.0
2018-10-02,31.82,32.07,31.52,31.85,276949,16.5453338213509,16.6753254447116,16.389343873318,16.5609328161542,532628.55105576,0.0,1.0
2018-10-03,32.07,32.3,31.84,32.08,448365,16.6753254447116,16.7949177382035,16.5557331512198,16.680525109646,862295.947247025,0.0,1.0
2018-10-04,32.05,32.49,31.82,32.08,635809,16.6649261148427,16.8937113719576,16.5453338213509,16.680525109646,1222788.40659549,0.0,1.0
2018-10-05,32.03,32.45,31.98,32.09,296618,16.6545267849739,16.8729127122199,16.6285284603018,16.6857247745805,570455.988492674,0.0,1.0
2018-10-08,32.02,32.38,31.97,32.03,397961,16.6493271200395,16.8365150576789,16.6233287953673,16.6545267849739,765358.931813081,0.0,1.0
2018-10-09,31.46,32.15,31.39,31.75,498361,16.3581458837115,16.716922764187,16.3217482291705,16.5089361668099,958448.296735859,0.0,1.0
2018-10-10,31.03,32.4,30.97,31.85,820991,16.1345602915311,16.8469143875477,16.1033623019245,16.5609328161542,1578930.58563064,0.0,1.0
2018-10-11,29.61,30.96,29.41,30.9,464968,15.3962078708422,16.0981626369901,15.2922145721537,16.0669646473835,894226.850890581,0.0,1.0
2018-10-12,28.86,30.26,28.37,30.1,387592,15.0062330007601,15.7341860915801,14.7514494189731,15.6509914526292,745417.262242523,0.0,1.0
2018-10-15,29.22,29.42,28.56,28.81,331576,15.1934209383995,15.2974142370881,14.8502430527273,14.980234676088,637687.243661704,0.0,1.0
2018-10-16,29.53,29.59,28.89,29.31,352981,15.3546105513668,15.3858085409734,15.0218319955634,15.2402179228094,678853.357767003,0.0,1.0
2018-10-17,29.91,29.93,29.05,29.58,312435,15.5521978188751,15.5625971487439,15.1050266345143,15.380608876039,600875.256271395,0.0,1.0
2018-10-18,28.47,29.64,28.34,29.64,327896,14.8034460683174,15.4118068656455,14.7358504241698,15.4118068656455,630609.864548996,0.0,1.0
2018-10-19,28.31,28.78,28.12,28.46,522169,14.7202514293666,14.9646356812847,14.6214577956124,14.798246403383,1004235.86247372,0.0,1.0
2018-10-22,28.47,28.87,28.25,28.38,310282,14.8034460683174,15.0114326656945,14.68905343976,14.7566490839076,596734.604850292,0.0,1.0
2018-10-23,28.19,28.48,27.62,27.85,319403,14.6578554501534,14.8086457332518,14.361474548891,14.4810668423829,614276.11976524,0.0,1.0
2018-10-24,27.13,28.3,27.08,28.25,347162,14.106690967104,14.7150517644321,14.0806926424319,14.68905343976,667662.252045034,0.0,1.0
2018-10-25,27.87,28.11,27.14,27.31,459474,14.4914661722517,14.616258130678,14.1118906320384,14.2002849359237,883660.785443511,0.0,1.0
2018-10-26,27.78,28.11,27.12,27.41,265447,14.4446691878419,14.616258130678,14.1014913021696,14.252281585268,510507.894926857,0.0,1.0
2018-10-29,27.87,28.55,27.55,28.26,211671,14.4914661722517,14.8450433877928,14.32507689435,14.6942531046944,407085.84624073,0.0,1.0
2018-10-30,28.53,28.62,27.76,28.05,318541,14.834644057924,14.8814410423338,14.434269857973,14.5850601410714,612618.32063612,0.0,1.0
2018-10-31,27.41,29.26,27.26,28.95,918521,14.252281585268,15.2142195981372,14.1742866112516,15.05302998517,1766500.36412585,0.0,1.0
2018-11-01,27.1,27.65,26.29,27.12,648506,14.0910919723007,14.3770735436943,13.669919112612,14.1014913021696,1247207.28773517,0.0,1.0
2018-11-02,26.7,27.62,26.67,27.36,471319,13.8831053749236,14.361474548891,13.8675063801203,14.2262832605959,906441.099462537,0.0,1.0
2018-11-05,26.96,27.34,26.59,26.75,302944,14.0182966632187,14.215883930727,13.8259090606449,13.9091036995957,582622.157043487,0.0,1.0
2018-11-06,27.17,27.25,26.68,26.94,355221,14.1274896268417,14.1690869463172,13.8727060450547,14.0078973333499,683161.327661695,0.0,1.0
2018-11-07,27.71,27.71,26.91,27.31,222132,14.4082715333009,14.4082715333009,13.9922983385466,14.2002849359237,427204.450289107,0.0,1.0
2018-11-08,27.36,27.91,27.17,27.59,324289,14.2262832605959,14.5122648319894,14.1274896268417,14.3458755540877,623672.879098033,0.0,1.0
2018-11-09,27.19,27.37,26.61,27.25,203937,14.1378889567106,14.2314829255303,13.8363083905137,14.1690869463172,392211.810898969,0.0,1.0
2018-11-12,26.69,27.32,26.66,27.14,197506,13.8779057099892,14.2054846008582,13.8623067151859,14.1118906320384,379843.706259343,0.0,1.0
2018-11-13,26.55,27.08,26.49,26.81,284287,13.8051104009072,14.0806926424319,13.7739124113006,13.9403016892023,546740.998862566,0.0,1.0
2018-11-14,26.53,26.95,25.86,26.74,436105,13.7947110710383,14.0130969982843,13.4463335204316,13.9039040346613,838717.504876973,0.0,1.0
2018-11-15,26.21,26.29,25.47,25.68,243237,13.9403016892023,13.9828512555944,13.5467182000757,13.6584108118548,457324.519378089,0.6,1.0
2018-11-16,26.06,26.43,25.76,26.04,267291,13.8605212522172,14.0573129967805,13.7009603782469,13.8498838606192,502549.892117928,0.0,1.0
2018-11-19,25.94,26.43,25.68,26.09,225486,13.7966969026291,14.0573129967805,13.6584108118548,13.8764773396142,423949.796192551,0.0,1.0
2018-11-20,25.61,25.93,25.38,25.67,332007,13.6211799412618,13.7913782068301,13.4988499378846,13.6530921160558,624226.337708329,0.0,1.0
2018-11-21,25.88,26.43,25.5,25.78,249535,13.764784727835,14.0573129967805,13.5626742874727,13.7115977698449,469165.76813154,0.0,1.0
2018-11-23,25.94,26.09,25.614,25.71,134023,13.7966969026291,13.8764773396142,13.6233074195814,13.6743668992519,251984.706523306,0.0,1.0
2018-11-26,26.41,26.58,26.24,26.25,235814,14.0466756051825,14.1370934337656,13.9562577765993,13.9615764723983,443368.090432888,0.0,1.0
2018-11-27,26.6,26.68,26.23,26.31,321427,14.1477308253637,14.1902803917557,13.9509390808003,13.9934886471924,604334.243105039,0.0,1.0
2018-11-28,27.48,27.51,26.3,26.63,347765,14.6157760556764,14.6317321430735,13.9881699513934,14.1636869127607,653853.901674175,0.0,1.0
2018-11-29,26.78,27.39,26.67,27.25,221561,14.2434673497458,14.5679077934854,14.1849616959567,14.4934460522992,416570.167523563,0.0,1.0
2018-11-30,27.23,27.26,26.58,26.69,303788,14.4828086607012,14.4987647480982,14.1370934337656,14.1955990875547,571170.097858594,0.0,1.0
2018-12-03,26.83,27.58,26.45,27.49,416512,14.2700608287409,14.6689630136665,14.0679503883785,14.6210947514755,783109.272911629,0.0,1.0
2018-12-04,25.42,26.84,25.04,26.55,875719,13.5201247210806,14.2753795245399,13.3180142807183,14.1211373463686,1646491.98430033,0.0,1.0
2018-12-06,24.77,25.18,24.11,24.85,424791,13.174409494145,13.3924760219044,12.8233755714104,13.2169590605371,798675.118962732,0.0,1.0
2018-12-07,24.46,25.22,24.26,24.69,333642,13.0095299243758,13.4137508051004,12.9031560083956,13.131859927753,627300.399587002,0.0,1.0
2018-12-10,24.12,24.57,23.67,24.45,563953,12.8286942672095,13.0680355781649,12.5893529562541,13.0042112285767,1060321.96860194,0.0,1.0
2018-12-11,23.77,24.59,23.61,24.49,508623,12.6425399142441,13.0786729697629,12.55744078146,13.0254860117728,956292.706371326,0.0,1.0
2018-12-12,24.26,24.75,23.86,24.17,597860,12.9031560083956,13.163772102547,12.6904081764352,12.8552877462045,1124072.55950116,0.0,1.0
2018-12-13,23.87,24.45,23.64,24.24,472143,12.6957268722342,13.0042112285767,12.573396868857,12.8925186167976,887704.463353558,0.0,1.0
2018-12-14,23.31,23.88,23.05,23.73,626982,12.3978799074897,12.7010455680332,12.2595938167155,12.6212651310481,1178826.58398481,0.0,1.0
2018-12-17,22.98,23.75,22.79,23.22,415858,12.2223629461224,12.6319025226461,12.1213077259413,12.3500116452987,781879.648160163,0.0,1.0
2018-12-18,23.01,23.54,22.98,23.2,490675,12.2383190335195,12.5202099108669,12.2223629461224,12.3393742537006,922547.591632206,0.0,1.0
2018-12-19,21.87,23.0,21.78,22.74,377491,11.6319877124325,12.2330003377205,11.5841194502414,12.0947142469462,709743.542900764,0.0,1.0
2018-12-20,21.36,22.36,21.31,21.77,787936,11.360734226683,11.8926038065839,11.334140747688,11.5788007544424,1481445.88405832,0.0,1.0
2018-12-21,20.99,22.1,20.99,21.41,1515164,11.1639424821197,11.7543177158097,11.1639424821197,11.387327705678,2848751.00448937,0.0,1.0
2018-12-24,20.22,20.92,20.21,20.8,461647,10.754402905596,11.1267116115266,10.749084209797,11.0628872619385,867970.302204582,0.0,1.0
2018-12-26,21.68,21.7,20.16,20.37,610109,11.5309324922513,11.5415698838493,10.7224907308019,10.8341833425811,1147102.64142892,0.0,1.0
2018-12-27,21.96,21.97,21.02,21.28,864210,11.6798559746235,11.6851746704225,11.1798985695167,11.3181846602909,1624853.22089871,0.0,1.0
2018-12-28,21.76,22.2261,21.4941,22.06,699178,11.5734820586434,11.8213864698352,11.4320579373477,11.7330429326136,1314566.62765012,0.0,1.0
2018-12-31,22.11,22.2,21.58,21.88,477939,11.7596364116087,11.8075046737997,11.4777455342612,11.6373064082315,898601.871701441,0.0,1.0
2019-01-02,22.19,22.62,21.57,21.81,455876,11.8021859780007,12.0308898973581,11.4724268384622,11.6000755376384,857119.897860959,0.0,1.0
2019-01-03,21.73,22.32,21.68,21.98,616330,11.5575259712463,11.8713290233879,11.5309324922513,11.6904933662216,1158799.11784925,0.0,1.0
2019-01-04,21.9,22.36,21.78,22.1,473321,11.6479437998295,11.8926038065839,11.5841194502414,11.7543177158097,889919.292034336,0.0,1.0
2019-01-07,22.16,22.58,21.7,21.89,747290,11.7862298906037,12.0096151141621,11.5415698838493,11.6426251040305,1405024.89377049,0.0,1.0
2019-01-08,22.25,22.7,22.16,22.51,293125,11.8340981527948,12.0734394637502,11.7862298906037,11.972384243569,551121.949961157,0.0,1.0
2019-01-09,22.23,22.47,22.13,22.16,479521,11.8234607611968,11.951109460373,11.7702738032067,11.7862298906037,901576.285091083,0.0,1.0
2019-01-10,22.47,22.76,22.09,22.12,436663,11.951109460373,12.1053516385442,11.7489990200106,11.7649551074077,820996.38050623,0.0,1.0
2019-01-11,22.18,22.31,21.43,22.25,417208,11.7968672822017,11.8660103275888,11.3979650972761,11.8340981527948,784417.864390261,0.0,1.0
2019-01-14,22.19,22.53,21.21,21.88,526204,11.8021859780007,11.983021635167,11.2809537896979,11.6373064082315,989347.802327887,0.0,1.0
2019-01-15,22.59,22.63,22.0,22.14,309307,12.0149338099611,12.0362085931571,11.7011307578196,11.7755924990057,581546.701839269,0.0,1.0
2019-01-16,22.77,23.07,22.58,22.73,374984,12.1106703343433,12.2702312083135,12.0096151141621,12.0893955511472,705029.981353463,0.0,1.0
2019-01-17,22.81,22.99,22.35,22.49,308573,12.1319451175393,12.2276816419214,11.8872851107849,11.961746851971,580166.664274163,0.0,1.0
2019-01-18,23.16,23.42,22.73,22.97,323129,12.3180994705046,12.4563855612788,12.0893955511472,12.2170442503234,607534.275715135,0.0,1.0
2019-01-22,22.73,23.08,22.54,22.99,380344,12.0893955511472,12.2755499041125,11.988340330966,12.2276816419214,715107.639867043,0.0,1.0
2019-01-23,22.74,22.87,22.45,22.77,383418,12.0947142469462,12.1638572923333,11.940472068775,12.1106703343433,720887.252230986,0.0,1.0
2019-01-24,22.9,23.16,22.76,22.76,286674,12.1798133797304,12.3180994705046,12.1053516385442,12.1053516385442,538993.036701627,0.0,1.0
2019-01-25,22.93,23.16,22.88,23.16,294181,12.1957694671274,12.3180994705046,12.1691759881324,12.3180994705046,553107.399101146,0.0,1.0
2019-01-28,22.96,23.1,22.73,22.78,305348,12.2117255545244,12.2861872957105,12.0893955511472,12.1159890301423,574103.147724486,0.0,1.0
2019-01-29,22.83,23.12,22.81,23.0,252222,12.1425825091373,12.2968246873086,12.1319451175393,12.2330003377205,474217.75850952,0.0,1.0
2019-01-30,22.92,22.98,22.19,22.88,545404,12.1904507713284,12.2223629461224,11.8021859780007,12.1691759881324,1025446.87760039,0.0,1.0
2019-01-31,23.32,23.43,22.77,22.77,442369,12.4031986032887,12.4617042570778,12.1106703343433,12.1106703343433,831724.574438783,0.0,1.0
2019-02-01,23.57,23.7,23.28,23.35,333943,12.536165998264,12.6053090436511,12.3819238200927,12.4191546906858,627866.327798306,0.0,1.0
2019-02-04,23.7,23.97,23.48,23.62,271537,12.6053090436511,12.7489138302243,12.4882977360729,12.562759477259,510533.052201629,0.0,1.0
2019-02-05,23.82,24.41,22.99,23.7,1046529,12.6691333932392,12.9829364453807,12.2276816419214,12.6053090436511,1967642.14301373,0.0,1.0
2019-02-06,24.25,24.72,23.67,24.07,1588583,12.8978373125966,13.14781601515,12.5893529562541,12.8021007882144,2986790.48404313,0.0,1.0
2019-02-07,24.56,24.74,24.18,24.27,701140,13.0627168823658,13.158453406748,12.8606064420035,12.9084747041946,1318255.50190454,0.0,1.0
2019-02-08,24.69,24.84,23.98,24.45,562227,13.131859927753,13.2116403647381,12.7542325260233,13.0042112285767,1057076.81214776,0.0,1.0
2019-02-11,25.28,25.3,24.6,24.81,423568,13.4456629798945,13.4563003714925,13.0839916655619,13.1956842773411,796375.683074277,0.0,1.0
2019-02-12,25.2,25.74,25.08,25.53,755905,13.4031134135024,13.6903229866489,13.3392890639143,13.5786303748697,1421222.47363886,0.0,1.0
2019-02-13,24.36,24.64,23.32,23.76,688457,13.8020155984281,13.9606594558813,13.2127669850305,13.4620644753141,1215098.79483907,1.59,1.0
2019-02-14,24.33,24.48,23.94,24.27,551557,13.7850180422724,13.8700058230509,13.5640498122483,13.751022929961,973475.82490272,0.0,1.0
2019-02-15,24.8,24.81,24.5,24.5,307182,14.0513130887117,14.0569789407636,13.8813375271547,13.8813375271547,542163.821409695,0.0,1.0
2019-02-19,24.99,25.05,24.53,24.64,403024,14.1589642776978,14.1929593900092,13.8983350833104,13.9606594558813,711321.0798804,0.0,1.0
2019-02-20,25.71,25.73,24.95,24.98,405139,14.5669056254346,14.5782373295384,14.1363008694902,14.1532984256459,715053.969445157,0.0,1.0
2019-02-21,25.47,25.81,25.43,25.65,419606,14.430925176189,14.6235641459536,14.4082617679814,14.5329105131232,740587.640051944,0.0,1.0
2019-02-22,26.07,26.14,25.5572,25.6,331295,14.770876299303,14.8105372636663,14.4803314060815,14.5045812528637,584722.292367146,0.0,1.0
2019-02-25,26.15,26.38,26.13,26.22,1103682,14.8162031157182,14.9465177129119,14.8048714116144,14.8558640800815,1947954.14686113,0.0,1.0
2019-02-26,25.84,26.34,25.84,26.12,527894,14.6405617021093,14.9238543047043,14.6405617021093,14.7992055595625,931711.585767556,0.0,1.0
2019-02-27,26.05,26.2,25.69,25.9,310675,14.7595445951992,14.8445323759777,14.5555739213308,14.6745568144207,548328.825310262,0.0,1.0
2019-02-28,26.3,26.77,26.15,26.24,498484,14.9011908964967,15.167485942936,14.8162031157182,14.8671957841853,879804.12378196,0.0,1.0
2019-03-01,26.32,26.7,26.0,26.57,445779,14.9125226006005,15.1278249785727,14.7312153349397,15.054168901898,786781.927795874,0.0,1.0
2019-03-04,26.4,26.59,26.23,26.37,342655,14.9578494170157,15.0655006060018,14.8615299321334,14.94085186086,604772.233480929,0.0,1.0
2019-03-05,26.32,26.5,26.1,26.4,344629,14.9125226006005,15.0145079375347,14.7878738554587,14.9578494170157,608256.26374137,0.0,1.0
2019-03-06,25.85,26.5,25.82,26.35,254703,14.6462275541612,15.0145079375347,14.6292299980055,14.9295201567562,449540.506294358,0.0,1.0
2019-03-07,25.12,25.85,25.1,25.85,338538,14.2326203543725,14.6462275541612,14.2212886502687,14.6462275541612,597505.894786788,0.0,1.0
2019-03-08,25.25,25.39,25.0,25.1,391803,14.3062764310472,14.3855983597738,14.1646301297497,14.2212886502687,691516.468151723,0.0,1.0
2019-03-11,25.62,25.74,25.36,25.43,428570,14.5159129569675,14.5839031815903,14.3686008036181,14.4082617679814,756408.73795194,0.0,1.0
2019-03-12,25.72,26.04,25.37,25.71,486904,14.5725714774865,14.7538787431473,14.37426665567,14.5669056254346,859365.891555058,0.0,1.0
2019-03-13,26.22,26.29,25.67,25.87,531791,14.8558640800815,14.8955250444448,14.544242217227,14.657559258265,938589.633348578,0.0,1.0
2019-03-14,26.28,26.41,25.98,26.18,378144,14.8898591923929,14.9635152690676,14.7198836308359,14.8332006718739,667408.884905846,0.0,1.0
2019-03-15,26.33,26.47,26.182,26.26,636178,14.9181884526524,14.997510381379,14.8343338422842,14.8785274882891,1122828.47164475,0.0,1.0
2019-03-18,26.6,26.73,26.34,26.47,319160,15.0711664580537,15.1448225347284,14.9238543047043,14.997510381379,563304.507559421,0.0,1.0
2019-03-19,26.31,27.1,26.24,26.81,432271,14.9068567485486,15.3544590606486,14.8671957841853,15.1901493511435,762940.853450365,0.0,1.0
2019-03-20,25.79,26.42,25.78,26.35,253723,14.6122324418498,14.9691811211195,14.6065665897979,14.9295201567562,447810.845881373,0.0,1.0
2019-03-21,26.02,26.17,25.56,25.66,319479,14.7425470390435,14.827534819822,14.4819178446561,14.5385763651751,563867.529673444,0.0,1.0
2019-03-22,25.0,25.99,24.74,25.83,396425,14.1646301297497,14.7255494828878,14.0173179764003,14.6348958500574,699674.111446433,0.0,1.0
2019-03-25,24.94,25.27,24.73,25.01,284382,14.1306350174383,14.317608135151,14.0116521243484,14.1702959818016,501922.742413722,0.0,1.0
2019-03-26,25.73,25.75,25.1,25.2,549729,14.5782373295384,14.5895690336422,14.2212886502687,14.2779471707877,970249.47874462,0.0,1.0
2019-03-27,25.55,25.94,25.23,25.73,500408,14.4762519926042,14.6972202226283,14.2949447269434,14.5782373295384,883199.906062147,0.0,1.0
2019-03-28,25.4,25.83,25.11,25.55,353657,14.3912642118257,14.6348958500574,14.2269545023206,14.4762519926042,624190.319056092,0.0,1.0
2019-03-29,25.17,25.7,25.09,25.66,385025,14.260949614632,14.5612397733827,14.2156227982168,14.5385763651751,679553.571948447,0.0,1.0
2019-04-01,25.85,25.89,25.3,25.44,472868,14.6462275541612,14.6688909623688,14.3346056913067,14.4139276200333,834592.918538064,0.0,1.0
2019-04-02,25.76,26.06,25.71,26.0,273138,14.5952348856941,14.7652104472511,14.5669056254346,14.7312153349397,482077.536614128,0.0,1.0
2019-04-03,26.05,26.09,25.76,25.95,454697,14.7595445951992,14.7822080034068,14.5952348856941,14.7028860746802,802521.837554036,0.0,1.0
2019-04-04,25.74,26.1,25.5,26.1,1024718,14.5839031815903,14.7878738554587,14.4479227323447,14.7878738554587,1808585.87660507,0.0,1.0
2019-04-05,26.54,26.66,25.83,25.85,729473,15.0371713457423,15.1051615703651,14.6348958500574,14.6462275541612,1287490.3780013,0.0,1.0
2019-04-08,26.9,26.96,26.42,26.64,399577,15.2411420196106,15.275137131922,14.9691811211195,15.0938298662613,705237.26412167,0.0,1.0
2019-04-09,26.75,26.94,26.63,26.9,430475,15.1561542388322,15.2638054278182,15.0881640142094,15.2411420196106,759770.985999629,0.0,1.0
2019-04-10,27.61,27.7,26.83,26.98,692435,15.6434175152955,15.6944101837626,15.2014810552473,15.2864688360258,1222119.80414811,0.0,1.0
2019-04-11,27.56,28.08,27.51,27.7,363627,15.615088255036,15.9097125617348,15.5867589947765,15.6944101837626,641786.966318808,0.0,1.0
2019-04-12,27.97,28.17,27.78,27.87,370139,15.8473881891639,15.9607052302019,15.7397370001778,15.7907296686449,653280.383267131,0.0,1.0
2019-04-15,28.1,28.8,27.85,28.56,335792,15.9210442658386,16.3176539094716,15.7793979645411,16.181673460226,592659.315711223,0.0,1.0
2019-04-16,28.96,29.1,28.3,28.3,454287,16.408307542302,16.4876294710286,16.0343613068766,16.0343613068766,801798.204115954,0.0,1.0
2019-04-17,28.75,29.38,28.67,29.14,580253,16.2893246492121,16.6462733284818,16.2439978327969,16.5102928792362,1024123.10573029,0.0,1.0
2019-04-18,28.63,28.88,28.45,28.69,358190,16.2213344245893,16.3629807258868,16.1193490876551,16.2553295369007,632190.880945951,0.0,1.0
2019-04-22,28.18,28.82,28.09,28.69,759122,15.9663710822538,16.3289856135754,15.9153784137867,16.2553295369007,1339819.66533251,0.0,1.0
2019-04-23,29.44,29.51,28.33,28.36,574288,16.6802684407932,16.7199294051565,16.0513588630323,16.068356419188,1013595.12168594,0.0,1.0
2019-04-24,29.3,29.72,29.27,29.34,341712,16.6009465120666,16.8389122982464,16.5839489559109,16.6236099202742,603107.876573335,0.0,1.0
2019-04-25,28.94,29.5,28.64,29.3,577111,16.3969758381982,16.7142635531046,16.2270002766412,16.6009465120666,1018577.6026511,0.0,1.0
2019-04-26,28.85,29.16,28.67,28.86,373497,16.3459831697311,16.52162458334,16.2439978327969,16.351649021783,659207.117621011,0.0,1.0
2019-04-29,28.7,29.21,28.64,28.96,287207,16.2609953889526,16.5499538435995,16.2270002766412,16.408307542302,506908.753298093,0.0,1.0
2019-04-30,28.34,28.84,28.23,28.76,1246937,16.0570247150842,16.3403173176792,15.9947003425133,16.294990501264,2200793.43508781,0.0,1.0
2019-05-01,28.35,28.72,27.51,28.02,700613,16.0626905671361,16.2723270930564,15.5867589947765,15.8757174494234,1236553.6437985,0.0,1.0
2019-05-02,27.81,28.45,27.42,28.32,466205,15.7567345563335,16.1193490876551,15.5357663263094,16.0456930109804,822832.992689376,0.0,1.0
2019-05-03,28.45,28.56,27.86,27.99,274950,16.1193490876551,16.181673460226,15.785063816593,15.8587198932677,485275.643418547,0.0,1.0
2019-05-06,28.04,28.15,27.71,27.93,420440,15.8870491535272,15.9493735260981,15.7000760358145,15.8247247809563,742059.61636259,0.0,1.0
2019-05-07,27.56,28.2,27.44,27.86,694361,15.615088255036,15.9777027863576,15.5470980304132,15.785063816593,1225519.1163475,0.0,1.0
2019-05-08,27.42,27.74,27.38,27.48,344727,15.5357663263094,15.7170735919702,15.5131029181018,15.5697614386208,608429.229782672,0.0,1.0
2019-05-09,27.03,27.25,26.5,27.22,599627,15.3147980962853,15.4394468414271,15.0145079375347,15.4224492852714,1058317.43311923,0.0,1.0
2019-05-10,26.68,27.27,26.24,26.89,428267,15.1164932744689,15.4507785455309,14.8671957841853,15.2354761675587,755873.955191598,0.0,1.0
2019-05-13,25.39,26.23,25.29,26.18,486372,14.3855983597738,14.8615299321334,14.3289398392548,14.8332006718739,858426.933045153,0.0,1.0
2019-05-14,25.43,25.68,25.32,25.55,672650,14.4082617679814,14.5499080692789,14.3459373954105,14.4762519926042,1187200.07836146,0.0,1.0
2019-05-15,25.35,25.46,24.99,25.21,1123527,14.3629349515662,14.4252593241371,14.1589642776978,14.2836130228396,1982979.77022407,0.0,1.0
2019-05-16,25.43,25.68,24.87,24.92,700836,14.7198836308359,14.864593458115,14.3957336177306,14.4246755831864,1210760.89505661,0.55,1.0
2019-05-17,24.89,25.38,24.89,25.18,358237,14.4073104039129,14.69094166538,14.4073104039129,14.5751738035567,618888.514234992,0.0,1.0
2019-05-20,24.98,25.07,24.55,24.7,395139,14.4594059417334,14.5115014795539,14.2105050388132,14.2973309351807,682640.231540295,0.0,1.0
2019-05-21,25.64,25.7,25.23,25.25,440640,14.8414398857504,14.8761702442974,14.6041157690125,14.6156925551949,761247.539792111,0.0,1.0
2019-05-22,25.61,26.04,25.52,25.52,622375,14.8240747064769,15.072975609397,14.7719791686564,14.7719791686564,1075212.04969616,0.0,1.0
2019-05-23,25.07,25.31,24.83,25.27,283809,14.5115014795539,14.6504229137419,14.3725800453659,14.6272693413772,490307.060232524,0.0,1.0
2019-05-24,25.2,25.33,25.02,25.31,386469,14.586750589739,14.6619996999242,14.482559514098,14.6504229137419,667661.981336054,0.0,1.0
2019-05-28,24.95,25.49,24.93,25.2,437458,14.4420407624599,14.7546139893829,14.4304639762775,14.586750589739,755750.331931685,0.0,1.0
2019-05-29,24.63,24.78,24.21,24.73,714395,14.2568121835426,14.3436380799101,14.0136996737136,14.3146961144542,1234185.35809229,0.0,1.0
2019-05-30,24.46,25.02,24.37,24.77,425254,14.1584095009927,14.482559514098,14.1063139631722,14.3378496868189,734666.760363916,0.0,1.0
2019-05-31,23.65,24.19,23.57,24.12,467769,13.6895496606083,14.0021228875312,13.6432425158789,13.9616041358931,808115.469410439,0.0,1.0
2019-06-03,23.66,23.88,23.4,23.63,464175,13.6953380536994,13.8226827017051,13.5448398333291,13.6779728744259,801906.492336159,0.0,1.0
2019-06-04,24.66,24.72,23.95,24.0,310567,14.2741773628161,14.3089077213631,13.8632014533433,13.8921434187991,536534.052039344,0.0,1.0
2019-06-05,25.29,25.31,24.47,24.69,561715,14.6388461275595,14.6504229137419,14.1641978940839,14.2915425420896,970416.126121841,0.0,1.0
2019-06-06,25.43,25.47,24.86,25.27,376895,14.7198836308359,14.7430372032005,14.3899452246394,14.6272693413772,651121.985089751,0.0,1.0
2019-06-07,25.53,25.87,25.31,25.42,456366,14.7777675617475,14.9745729268472,14.6504229137419,14.7140952377447,788415.701581264,0.0,1.0
2019-06-10,25.69,26.26,25.63,25.82,195082,14.8703818512062,15.2003202574027,14.8356514926592,14.9456309613913,337022.722761721,0.0,1.0
2019-06-11,25.33,26.04,25.26,25.74,551643,14.6619996999242,15.072975609397,14.621480948286,14.899323816662,953015.787476263,0.0,1.0
2019-06-12,25.75,25.91,25.28,25.45,284789,14.9051122097532,14.9977264992118,14.6330577344684,14.7314604170182,492000.103508206,0.0,1.0
2019-06-13,26.0,26.2,25.75,25.92,357261,15.0498220370323,15.1655898988557,14.9051122097532,15.003514892303,617202.38134003,0.0,1.0
2019-06-14,26.24,26.36,25.92,26.04,312212,15.1887434712203,15.2582041883143,15.003514892303,15.072975609397,539375.946109241,0.0,1.0
2019-06-17,26.28,26.56,26.12,26.29,426436,15.211897043585,15.3739720501377,15.1192827541263,15.2176854366762,736708.777865808,0.0,1.0
2019-06-18,27.02,27.09,26.38,26.38,455791,15.6402381323313,15.6807568839695,15.2697809744967,15.2697809744967,787422.334353184,0.0,1.0
2019-06-19,26.77,27.315,26.61,27.1,355706,15.4955283050521,15.8109957285207,15.4029140155935,15.6865452770606,614515.97083627,0.0,1.0
2019-06-20,27.2,27.42,26.93,27.03,267443,15.7444292079723,15.871773855978,15.5881425945108,15.6460265254225,462033.237528645,0.0,1.0
2019-06-21,27.19,27.55,27.07,27.2,731476,15.7386408148811,15.9470229661631,15.6691800977871,15.7444292079723,1263694.41134935,0.0,1.0
2019-06-24,26.64,27.28,26.64,27.14,287806,15.420279194867,15.7907363527016,15.420279194867,15.7096988494253,497212.258164054,0.0,1.0
2019-06-25,26.11,26.77,26.09,26.63,311966,15.1134943610352,15.4955283050521,15.1019175748528,15.4144908017758,538950.957695139,0.0,1.0
2019-06-26,26.29,26.43,25.85,26.29,270552,15.2176854366762,15.2987229399525,14.9629961406648,15.2176854366762,467404.330940984,0.0,1.0
2019-06-27,27.84,27.88,26.51,26.51,452794,16.1148863658069,16.1380399381716,15.3450300846818,15.3450300846818,782244.731600924,0.0,1.0
2019-06-28,27.52,28.39,27.52,28.08,1580063,15.9296577868896,16.4332479858211,15.9296577868896,16.2538077999949,2729709.22173781,0.0,1.0
2019-07-01,27.83,28.6,27.44,27.87,555813,16.1090979727158,16.5548042407356,15.8833506421603,16.1322515450804,960219.859373804,0.0,1.0
2019-07-02,27.44,27.86,27.34,27.82,228942,15.8833506421603,16.1264631519893,15.8254667112486,16.1033095796246,395519.095531694,0.0,1.0
2019-07-03,27.79,27.93,27.59,27.59,77972,16.0859444003511,16.1669819036274,15.9701765385278,15.9701765385278,134704.051317789,0.0,1.0
2019-07-05,27.82,27.96,27.63,27.75,145662,16.1033095796246,16.1843470829009,15.9933301108924,16.0627908279864,251644.969002358,0.0,1.0
2019-07-08,27.24,27.78,27.2,27.59,225174,15.767582780337,16.0801560072599,15.7444292079723,15.9701765385278,389009.516896217,0.0,1.0
2019-07-09,27.42,27.42,26.91,27.2,702821,15.871773855978,15.871773855978,15.5765658083285,15.7444292079723,1214190.17148745,0.0,1.0
2019-07-10,27.92,28.11,27.7,27.7,374288,16.1611935105363,16.2711729792684,16.0338488625306,16.0338488625306,646618.144457403,0.0,1.0
2019-07-11,28.43,28.53,27.96,28.03,319890,16.4564015581857,16.5142854890974,16.1843470829009,16.2248658345391,552640.421895651,0.0,1.0
2019-07-12,28.91,28.96,28.37,28.53,355304,16.7342444265617,16.7631863920176,16.4216711996388,16.5142854890974,613821.477574205,0.0,1.0
2019-07-15,28.8,29.19,28.56,29.0,281262,16.6705721025589,16.8963194331144,16.5316506683709,16.7863399643822,485906.875310933,0.0,1.0
2019-07-16,28.74,29.18,28.72,28.81,317116,16.6358417440119,16.8905310400232,16.6242649578296,16.6763604956501,547848.072868364,0.0,1.0
2019-07-17,28.27,28.86,28.2,28.63,275289,16.3637872687271,16.7053024611059,16.3232685170889,16.5721694200091,475587.949305172,0.0,1.0
2019-07-18,28.76,28.92,28.16,28.25,323881,16.6474185301942,16.7400328196529,16.3001149447243,16.3522104825448,559535.254256105,0.0,1.0
2019-07-19,28.94,29.25,28.75,28.75,368307,16.7516096058352,16.9310497916614,16.6416301371031,16.6416301371031,636285.39769021,0.0,1.0
2019-07-22,28.83,29.27,28.72,29.02,388628,16.6879372818324,16.9426265778437,16.6242649578296,16.7979167505646,671391.85932809,0.0,1.0
2019-07-23,29.4,29.42,28.72,28.84,464969,17.0178756880289,17.0294524742112,16.6242649578296,16.6937256749236,803278.202908494,0.0,1.0
2019-07-24,29.75,29.81,29.03,29.24,311773,17.2204694462197,17.2551998047667,16.8037051436557,16.9252613985702,538617.531825541,0.0,1.0
2019-07-25,29.31,29.76,29.15,29.7,223864,16.9657801502084,17.2262578393109,16.8731658607497,17.1915274807639,386746.367211378,0.0,1.0
2019-07-26,29.93,30.1,29.33,29.34,607223,17.3246605218607,17.4230632044105,16.9773569363907,16.9831453294819,1049035.52753991,0.0,1.0
2019-07-29,29.69,30.05,29.6,30.0,306191,17.1857390876727,17.3941212389547,17.1336435498522,17.3651792734989,528974.095534874,0.0,1.0
2019-07-30,29.61,29.77,29.22,29.38,375097,17.1394319429434,17.232046232402,16.9136846123879,17.0062989018465,648015.76895743,0.0,1.0
2019-07-31,29.59,29.94,29.0,29.44,542360,17.127855156761,17.3304489149519,16.7863399643822,17.0410292603935,936978.521427132,0.0,1.0
2019-08-01,28.82,29.94,28.64,29.47,505968,16.6821488887412,17.3304489149519,16.5779578131002,17.058394439667,874107.877663255,0.0,1.0
2019-08-02,28.19,28.65,27.93,28.62,367120,16.3174801239978,16.5837462061914,16.1669819036274,16.5663810269179,634234.742212418,0.0,1.0
2019-08-05,27.19,27.78,26.87,27.52,414298,15.7386408148811,16.0801560072599,15.5534122359638,15.9296577868896,715739.227579869,0.0,1.0
2019-08-06,27.76,27.78,27.17,27.43,287224,16.0685792210776,16.0801560072599,15.7270640286988,15.8775622490691,496206.797769721,0.0,1.0
2019-08-07,27.89,28.03,27.02,27.23,373892,16.1438283312628,16.2248658345391,15.6402381323313,15.7617943872458,645934.016766413,0.0,1.0
2019-08-08,28.24,28.37,27.96,28.22,351208,16.3464220894536,16.4216711996388,16.1843470829009,16.3348453032713,606745.247719926,0.0,1.0
2019-08-09,27.75,28.16,27.56,28.03,228140,16.0627908279864,16.3001149447243,15.9528113592543,16.2248658345391,394133.564197924,0.0,1.0
2019-08-12,26.97,27.51,26.9,27.41,209453,15.6112961668755,15.9238693937984,15.5707774152373,15.8659854628868,361849.993082964,0.0,1.0
2019-08-13,27.35,27.74,26.94,26.94,379566,15.8312551043398,16.0570024348953,15.593930987602,15.593930987602,655736.391813574,0.0,1.0
2019-08-14,26.22,26.74,25.96,26.66,385172,15.177166685038,15.4781631257786,15.0266684646677,15.4318559810493,665421.290388544,0.0,1.0
2019-08-15,25.59,26.06,25.38,25.79,229975,15.1598015057645,15.4382347495202,15.0353951628098,15.2782837371499,388201.669247596,0.6,1.0
2019-08-16,26.19,26.22,25.75,25.75,224409,15.5152481999208,15.5330205346286,15.2545872908728,15.2545872908728,378806.167601624,0.0,1.0
2019-08-19,26.77,26.87,26.45,26.7,250772,15.8588466709385,15.9180877866312,15.6692751007218,15.8173778899536,423307.355149725,0.0,1.0
2019-08-20,26.58,26.76,26.28,26.72,399109,15.7462885511223,15.8529225593692,15.5685652040442,15.8292261130921,673702.706867003,0.0,1.0
2019-08-21,26.89,27.03,26.62,26.93,182494,15.9299360097697,16.0128735717395,15.7699849973994,15.9536324560468,308052.942396656,0.0,1.0
2019-08-22,27.01,27.31,26.75,26.75,273461,16.001025348601,16.1787486956791,15.8469984477999,15.8469984477999,461606.768884082,0.0,1.0
2019-08-23,26.05,26.99,25.94,26.91,202607,15.432310637951,15.9891771254624,15.367145410689,15.9417842329083,342004.024790727,0.0,1.0
2019-08-26,26.09,26.63,25.96,26.38,187412,15.456007084228,15.7759091089687,15.3789936338275,15.6278063197369,316354.609140258,0.0,1.0
2019-08-27,25.74,26.44,25.72,26.15,215200,15.2486631793036,15.6633509891525,15.236814956165,15.4915517536437,363261.220663474,0.0,1.0
2019-08-28,26.16,26.17,25.48,25.63,290754,15.4974758652129,15.5033999767822,15.0946362785025,15.1834979520416,490797.64383266,0.0,1.0
2019-08-29,26.73,26.95,26.33,26.48,271329,15.8351502246614,15.9654806791854,15.5981857618906,15.6870474354296,458007.917013941,0.0,1.0
2019-08-30,26.64,26.98,26.54,26.91,270902,15.781833220538,15.9832530138932,15.7225921048452,15.9417842329083,457287.133829816,0.0,1.0
2019-09-03,26.17,26.61,25.88,26.45,299832,15.5033999767822,15.7640608858301,15.3316007412734,15.6692751007218,506121.460566781,0.0,1.0
2019-09-04,26.72,26.74,26.28,26.43,244133,15.8292261130921,15.8410743362307,15.5685652040442,15.6574268775833,412100.611450912,0.0,1.0
2019-09-05,27.87,28.01,27.1,27.12,619765,16.5104989435583,16.5934365055281,16.0543423527244,16.066190575863,1046173.74732574,0.0,1.0
2019-09-06,28.06,28.28,27.88,27.89,309612,16.6230570633744,16.7533875178984,16.5164230551276,16.5223471666968,522630.265111803,0.0,1.0
2019-09-09,28.25,28.6,28.04,28.31,395244,16.7356151831906,16.9429590881151,16.6112088402359,16.7711598526062,667178.521839751,0.0,1.0
2019-09-10,28.44,28.69,28.24,28.24,418757,16.8481733030067,16.9962760922385,16.7296910716213,16.7296910716213,706868.861437617,0.0,1.0
2019-09-11,28.78,28.8,28.02,28.58,449753,17.049593096362,17.0614413195005,16.5993606170974,16.9311108649765,759190.630934291,0.0,1.0
2019-09-12,28.63,28.98,27.89,28.58,450851,16.9607314228229,17.1680753277474,16.5223471666968,16.9311108649765,761044.073407752,0.0,1.0
2019-09-13,28.73,28.9,28.43,28.76,570440,17.0199725385156,17.1206824351932,16.8422491914375,17.0377448732234,962912.317450152,0.0,1.0
2019-09-16,29.1,29.2,28.43,28.5,426910,17.2391646665786,17.2984057822713,16.8422491914375,16.8837179724224,720631.262608942,0.0,1.0
2019-09-17,28.99,29.04,28.66,28.89,478394,17.1739994393166,17.203619997163,16.9785037575307,17.1147583236239,807537.120808935,0.0,1.0
2019-09-18,29.12,29.26,28.73,28.89,906310,17.2510128897172,17.333950451687,17.0199725385156,17.1147583236239,1529866.52834346,0.0,1.0
2019-09-19,28.85,29.27,28.79,29.19,407069,17.0910618773468,17.3398745632562,17.0555172079312,17.2924816707021,687139.320791174,0.0,1.0
2019-09-20,28.53,28.81,28.27,28.81,549951,16.9014903071302,17.0673654310698,16.7474634063291,17.0673654310698,928326.540730012,0.0,1.0
2019-09-23,28.92,29.05,28.28,28.28,249104,17.1325306583317,17.2095441087323,16.7533875178984,16.7533875178984,420491.74308622,0.0,1.0
2019-09-24,28.33,29.1,28.1,29.09,320958,16.7830080757448,17.2391646665786,16.6467535096515,17.2332405550094,541782.504004216,0.0,1.0
2019-09-25,28.79,28.9,28.19,28.25,257608,17.0555172079312,17.1206824351932,16.700070513775,16.7356151831906,434846.638162995,0.0,1.0
2019-09-26,28.56,28.78,28.31,28.7,371294,16.919262641838,17.049593096362,16.7711598526062,17.0022002038078,626750.518889518,0.0,1.0
2019-09-27,28.27,28.89,28.08,28.67,258187,16.7474634063291,17.1147583236239,16.634905286513,16.9844278691,435823.999904465,0.0,1.0
2019-09-30,28.24,28.48,28.1,28.31,192046,16.7296910716213,16.8718697492838,16.6467535096515,16.7711598526062,324176.879105659,0.0,1.0
2019-10-01,27.33,28.47,27.14,28.34,261923,16.1905969188177,16.8659456377145,16.0780387990015,16.788932187314,442130.430761334,0.0,1.0
2019-10-02,26.88,27.24,26.57,27.05,275354,15.9240118982005,16.1372799146942,15.7403644395531,16.0247217948781,464802.184733133,0.0,1.0
2019-10-03,26.7,26.97,26.34,26.72,194133,15.8173778899536,15.9773289023239,15.6041098734598,15.8292261130921,327699.770218691,0.0,1.0
2019-10-04,26.58,26.76,26.01,26.62,253484,15.7462885511223,15.8529225593692,15.4086141916739,15.7699849973994,427885.256778162,0.0,1.0
2019-10-07,26.36,26.63,26.25,26.45,202089,15.6159580965984,15.7759091089687,15.5507928693364,15.6692751007218,341129.632075562,0.0,1.0
2019-10-08,25.83,26.24,25.81,25.95,184715,15.301980183427,15.5448687577671,15.2901319602885,15.3730695222583,311802.027764191,0.0,1.0
2019-10-09,26.01,26.19,25.56,26.03,251753,15.4086141916739,15.5152481999208,15.1420291710567,15.4204624148124,424963.299654701,0.0,1.0
2019-10-10,25.96,26.4,25.88,26.09,487270,15.3789936338275,15.6396545428755,15.3316007412734,15.456007084228,822519.958144479,0.0,1.0
2019-10-11,26.59,27.38,26.35,26.52,373156,15.7522126626916,16.220217476664,15.6100339850291,15.7107438817067,629893.606217006,0.0,1.0
2019-10-14,26.0,26.53,25.89,26.35,201620,15.4026900801046,15.716667993276,15.3375248528426,15.6100339850291,340337.952184804,0.0,1.0
2019-10-15,26.2,26.27,25.52,25.94,386543,15.52117231149,15.5626410924749,15.1183327247796,15.367145410689,652491.087448522,0.0,1.0
2019-10-16,25.81,26.35,25.76,26.15,288068,15.2901319602885,15.6100339850291,15.2605114024421,15.4915517536437,486263.630641662,0.0,1.0
2019-10-17,25.84,26.21,25.69,26.0,322224,15.3079042949963,15.5270964230593,15.2190426214572,15.4026900801046,543919.533304217,0.0,1.0
2019-10-18,25.99,26.27,25.73,25.73,454202,15.3967659685353,15.5626410924749,15.2427390677343,15.2427390677343,766700.617787138,0.0,1.0
2019-10-21,26.57,26.77,26.09,26.32,254710,15.7403644395531,15.8588466709385,15.456007084228,15.5922616503213,429954.765405174,0.0,1.0
2019-10-22,26.43,26.98,26.39,26.58,269162,15.6574268775833,15.9832530138932,15.6337304313062,15.7462885511223,454349.984554935,0.0,1.0
2019-10-23,26.86,26.94,26.36,26.39,627523,15.9121636750619,15.9595565676161,15.6159580965984,15.6337304313062,1059269.38185133,0.0,1.0
2019-10-24,26.49,27.07,26.43,27.07,226269,15.6929715469989,16.0365700180166,15.6574268775833,16.0365700180166,381945.878895464,0.0,1.0
2019-10-25,26.69,26.91,26.16,26.35,335664,15.8114537783843,15.9417842329083,15.4974758652129,15.6100339850291,566606.479427439,0.0,1.0
2019-10-28,27.32,27.49,26.8,26.8,531884,16.1846728072484,16.285382703926,15.8766190056463,15.8766190056463,897829.140759162,0.0,1.0
2019-10-29,27.63,27.94,27.32,27.32,412396,16.3683202658958,16.5519677245432,16.1846728072484,16.1846728072484,696131.386416052,0.0,1.0
2019-10-30,27.9,28.4,27.15,27.45,477196,16.5282712782661,16.8244768567297,16.0839629105708,16.2616862576489,805514.87665301,0.0,1.0
2019-10-31,27.35,27.89,26.9,27.67,272369,16.2024451419562,16.5223471666968,15.935860121339,16.3920167121729,459763.454511571,0.0,1.0
2019-11-01,28.22,28.36,27.56,27.6,390497,16.7178428484828,16.8007804104526,16.3268514849109,16.350547931188,659165.505973164,0.0,1.0
2019-11-04,28.85,28.9,28.29,28.5,369633,17.0910618773468,17.1206824351932,16.7593116294677,16.8837179724224,623946.722943786,0.0,1.0
2019-11-05,29.4,29.7,28.98,28.98,267853,17.4168880136568,17.5946113607349,17.1680753277474,17.1680753277474,452140.370531476,0.0,1.0
2019-11-06,29.47,30.18,29.41,30.08,386358,17.4583567946416,17.8789687160599,17.422812125226,17.8197276003672,652178.804335963,0.0,1.0
2019-11-07,29.64,29.99,29.51,29.86,338242,17.5590666913193,17.7664105962437,17.4820532409187,17.6893971458432,570958.18680137,0.0,1.0
2019-11-08,29.48,29.75,29.28,29.48,245315,17.4642809062109,17.6242319185812,17.3457986748255,17.4642809062109,414095.847337642,0.0,1.0
2019-11-11,29.48,29.61,29.17,29.17,213937,17.4642809062109,17.5412943566114,17.2806334475635,17.2806334475635,361129.25541395,0.0,1.0
2019-11-12,29.41,29.74,29.15,29.74,392321,17.422812125226,17.618307807012,17.268785224425,17.618307807012,662244.448661317,0.0,1.0
2019-11-13,29.18,29.33,28.96,29.1,516931,17.2865575591328,17.3754192326719,17.1562271046088,17.2391646665786,872588.225180254,0.0,1.0
2019-11-14,28.53,28.95,28.37,28.52,402860,17.2865575591328,17.5410389532735,17.1896122661268,17.2804984783199,664886.329200213,0.65,1.0
2019-11-15,28.27,28.76,28.27,28.76,349396,17.129021457998,17.4259164178289,17.129021457998,17.4259164178289,576648.522755394,0.0,1.0
2019-11-18,27.86,28.35,27.8,28.1,848565,16.8805991446702,17.177494104501,16.8442446597929,17.0260170841792,1400484.70420935,0.0,1.0
2019-11-19,28.89,28.92,28.03,28.07,959425,17.5046844683963,17.5228617108349,16.983603518489,17.0078398417405,1583449.75026787,0.0,1.0
2019-11-20,29.06,29.18,28.71,28.84,471142,17.6076888422152,17.6803978119697,17.3956210137645,17.4743890643319,777579.99034912,0.0,1.0
2019-11-21,29.34,29.34,28.87,29.21,473806,17.7773431049757,17.7773431049757,17.4925663067705,17.6985750544083,781976.696850111,0.0,1.0
2019-11-22,29.55,29.61,29.27,29.45,360864,17.9045838020461,17.9409382869233,17.7349295392855,17.8439929939173,595575.486026176,0.0,1.0
2019-11-25,30.06,30.13,29.53,29.7,362657,18.2135969235027,18.2560104891928,17.8924656404203,17.9954700142392,598534.680754509,0.0,1.0
2019-11-26,29.88,30.01,29.62,29.96,334742,18.1045334688709,18.1833015194383,17.9469973677362,18.1530061153739,552463.336169236,0.0,1.0
2019-11-27,30.04,30.13,29.73,29.95,349909,18.2014787618769,18.2560104891928,18.0136472566778,18.1469470345611,577495.185831599,0.0,1.0
2019-11-29,29.67,30.05,29.66,29.95,135620,17.9772927718006,18.2075378426898,17.9712336909877,18.1469470345611,223829.330204371,0.0,1.0
2019-12-02,29.62,29.91,29.37,29.88,471976,17.9469973677362,18.1227107113096,17.7955203474143,18.1045334688709,778956.43675371,0.0,1.0
2019-12-03,29.27,29.38,29.07,29.25,371658,17.7349295392855,17.8015794282272,17.613747923028,17.7228113776598,613390.069348889,0.0,1.0
2019-12-04,29.37,29.53,29.25,29.35,288431,17.7955203474143,17.8924656404203,17.7228113776598,17.7834021857886,476030.950746033,0.0,1.0
2019-12-05,29.67,29.78,29.35,29.67,410476,17.9772927718006,18.0439426607422,17.7834021857886,17.9772927718006,677455.892530373,0.0,1.0
2019-12-06,30.08,30.16,29.8,30.01,375892,18.2257150851284,18.2741877316314,18.0560608223679,18.1833015194383,620377.927954443,0.0,1.0
2019-12-09,30.02,30.34,29.91,29.91,301290,18.1893606002512,18.3832511862632,18.1227107113096,18.1227107113096,497253.641773152,0.0,1.0
2019-12-10,29.98,30.05,29.8,29.9,363384,18.1651242769997,18.2075378426898,18.0560608223679,18.1166516304967,599734.532716304,0.0,1.0
2019-12-11,30.39,30.39,29.91,30.2,578348,18.4135465903276,18.4135465903276,18.1227107113096,18.2984240548829,954514.418706956,0.0,1.0
2019-12-12,31.17,31.24,30.26,30.47,482151,18.8861548937318,18.928568459422,18.3347785397602,18.4620192368306,795749.412972776,0.0,1.0
2019-12-13,31.16,31.42,30.72,31.17,702170,18.880095812919,19.0376319140537,18.6134962571524,18.8861548937318,1158872.14857398,0.0,1.0
2019-12-16,31.37,31.53,31.2,31.41,489392,19.0073365099893,19.1042818029953,18.9043321361705,19.0315728332408,807700.070545478,0.0,1.0
2019-12-17,31.48,31.48,30.95,31.41,341652,19.073986398931,19.073986398931,18.7528551158486,19.0315728332408,563867.706260018,0.0,1.0
2019-12-18,31.3,31.53,31.26,31.48,431608,18.9649229442992,19.1042818029953,18.9406866210477,19.073986398931,712332.469774725,0.0,1.0
2019-12-19,32.02,32.03,31.44,31.52,375697,19.4011767628262,19.4072358436391,19.0497500756795,19.0982227221825,620056.096960564,0.0,1.0
2019-12-20,31.99,32.25,31.79,32.16,692648,19.3829995203876,19.5405356215223,19.2618179041301,19.4860038942065,1143156.89358057,0.0,1.0
2019-12-23,32.43,32.44,31.83,31.95,307257,19.6495990761541,19.655658156967,19.2860542273816,19.3587631971361,507101.670185846,0.0,1.0
2019-12-24,32.17,32.56,32.03,32.56,95685,19.4920629750193,19.7283671267215,19.4072358436391,19.7283671267215,157919.993073332,0.0,1.0
2019-12-26,32.3,32.34,32.03,32.18,305023,19.5708310255867,19.5950673488382,19.4072358436391,19.4981220558322,503414.642286742,0.0,1.0
2019-12-27,32.22,32.39,32.08,32.38,236245,19.5223583790837,19.6253627529026,19.4375312477035,19.6193036720897,389902.375122635,0.0,1.0
2019-12-30,32.17,32.28,31.98,32.2,221393,19.4920629750193,19.558712863961,19.3769404395747,19.510240217458,365390.406296538,0.0,1.0
2019-12-31,32.32,32.59,32.11,32.12,239354,19.5829491872125,19.7465443691601,19.4557084901421,19.461767570955,395033.51645581,0.0,1.0
2020-01-02,32.51,32.54,32.22,32.54,331125,19.6980717226571,19.7162489650957,19.5223583790837,19.7162489650957,546493.78383662,0.0,1.0
2020-01-03,32.48,32.66,32.1,32.24,400513,19.6798944802185,19.7889579348502,19.4496494093292,19.5344765407095,661012.804366193,0.0,1.0
2020-01-06,32.67,32.67,32.18,32.31,335372,19.7950170156631,19.7950170156631,19.4981220558322,19.5768901063996,553503.097841766,0.0,1.0
2020-01-07,33.01,33.14,32.6,32.72,240764,20.0010257633009,20.0797938138682,19.752603449973,19.8253124197275,397360.602103857,0.0,1.0
2020-01-08,33.08,33.47,32.96,32.97,364488,20.043439328991,20.2797434806931,19.9707303592365,19.9767894400494,601556.591266264,0.0,1.0
2020-01-09,33.25,33.5,33.12,33.2,284586,20.1464437028099,20.2979207231317,20.0676756522425,20.1161482987455,469685.103712882,0.0,1.0
2020-01-10,33.2,33.39,33.05,33.31,456734,20.1161482987455,20.2312708341901,20.0252620865524,20.1827981876871,753800.805939855,0.0,1.0
2020-01-13,34.31,34.31,33.49,33.85,471858,20.7887062689746,20.7887062689746,20.2918616423189,20.5099885515824,778761.687742031,0.0,1.0
2020-01-14,34.46,34.65,34.14,34.41,292148,20.8795924811678,20.9947150166124,20.6857018951557,20.8492970771034,482165.544613969,0.0,1.0
2020-01-15,34.47,34.62,34.2,34.25,303499,20.8856515619806,20.9765377741737,20.722056380033,20.7523517840974,500899.409288427,0.0,1.0
2020-01-16,35.19,35.2,34.59,34.75,269252,21.3219053805076,21.3279644613205,20.9583605317351,21.0553058247411,444377.634686532,0.0,1.0
2020-01-17,34.97,35.48,34.83,35.4,251984,21.1886056026244,21.497618724081,21.1037784712441,21.449146077578,415878.262367042,0.0,1.0
2020-01-21,34.33,34.86,34.29,34.76,406867,20.8008244306004,21.1219557136828,20.7765881073489,21.061364905554,671499.543520585,0.0,1.0
2020-01-22,34.16,34.66,34.04,34.64,230202,20.6978200567815,21.0007740974252,20.625111087027,20.9886559357995,379928.915143096,0.0,1.0
2020-01-23,34.21,34.42,33.59,34.04,334062,20.7281154608459,20.8553561579163,20.3524524504476,20.625111087027,551341.053729041,0.0,1.0
2020-01-24,33.49,34.43,33.31,34.43,304222,20.2918616423189,20.8614152387291,20.1827981876871,20.8614152387291,502092.659588807,0.0,1.0
2020-01-27,33.26,33.37,32.62,32.73,299296,20.1525027836227,20.2191526725644,19.7647216115987,19.8313715005403,493962.713558823,0.0,1.0
2020-01-28,33.65,33.78,33.37,33.51,278274,20.3888069353249,20.4675749858922,20.2191526725644,20.3039798039446,459267.682003326,0.0,1.0
2020-01-29,33.77,34.13,33.42,33.82,455460,20.4615159050794,20.6796428143429,20.2494480766287,20.4918113091437,751698.176779846,0.0,1.0
2020-01-30,34.04,34.07,33.24,33.62,244082,20.625111087027,20.6432883294656,20.140384621997,20.3706296928862,402836.680245858,0.0,1.0
2020-01-31,33.4,34.09,33.26,33.82,348722,20.237329915003,20.6554064910914,20.1525027836227,20.4918113091437,575536.142807319,0.0,1.0
2020-02-03,33.65,34.21,33.51,33.63,328908,20.3888069353249,20.7281154608459,20.3039798039446,20.3766887736991,542834.812998519,0.0,1.0
2020-02-04,34.57,34.79,34.06,34.15,274516,20.9462423701094,21.0795421479926,20.6372292486527,20.6917609759686,453065.421105907,0.0,1.0
2020-02-05,35.48,35.76,34.38,35.15,730660,21.497618724081,21.6672729868415,20.8311198346648,21.2976690572561,1205892.48198736,0.0,1.0
2020-02-06,36.2,36.63,35.95,35.97,619170,21.933872542608,22.1944130175617,21.7823955222861,21.7945136839119,1021887.67425631,0.0,1.0
2020-02-07,36.13,36.48,35.89,36.17,388973,21.8914589769179,22.1035268053685,21.7460410374089,21.9156953001694,641967.011189978,0.0,1.0
2020-02-10,37.03,37.04,36.21,36.25,423576,22.4367762500767,22.4428353308895,21.9399316234209,21.9641679466724,699076.333657621,0.0,1.0
2020-02-11,37.49,37.56,37.08,37.25,399694,22.7154939674689,22.757907533159,22.467071654141,22.5700760279599,659661.114191904,0.0,1.0
2020-02-12,38.09,38.09,37.61,37.73,362402,23.0790388162414,23.0790388162414,22.7882029372234,22.8609119069779,598113.824839438,0.0,1.0
2020-02-13,36.22,36.92,36.14,36.8,305862,22.7215530482818,23.1606774859902,22.671367398258,23.0853990109544,487568.856603213,1.28,1.0
2020-02-14,35.99,36.24,35.72,36.22,287692,22.5772693044633,22.7340994607877,22.407892735633,22.7215530482818,458604.401638293,0.0,1.0
2020-02-18,35.69,36.23,35.34,35.99,320526,22.389073116874,22.7278262545348,22.1695108980198,22.5772693044633,510944.462965656,0.0,1.0
2020-02-19,35.82,36.05,35.7,35.7,476234,22.4706247981627,22.6149085419812,22.395346323127,22.395346323127,759155.654692556,0.0,1.0
2020-02-20,35.24,35.6,34.68,35.43,1454427,22.1067788354901,22.3326142605972,21.7554792853234,22.2259697542966,2318474.70232602,0.0,1.0
2020-02-21,34.1,35.19,34.01,35.12,708286,21.3916333226507,22.0754128042252,21.3351744663739,22.0315003604544,1129065.3797074,0.0,1.0
2020-02-24,32.37,33.01,32.32,32.7,804118,20.3063686408857,20.7078538410763,20.2750026096209,20.513384447234,1281829.36695001,0.0,1.0
2020-02-25,30.71,32.58,30.56,32.49,582069,19.2650164028916,20.4381059721983,19.170918309097,20.3816471159215,927865.235937042,0.0,1.0
2020-02-26,31.0,31.76,30.83,30.93,715480,19.4469393842279,19.9237030594542,19.3402948779273,19.4030269404571,1140533.19968635,0.0,1.0
2020-02-27,29.21,30.76,29.21,30.25,891857,18.3240354649451,19.2963824341565,18.3240354649451,18.9764489152547,1421692.45523658,0.0,1.0
2020-02-28,28.58,28.59,27.61,27.89,1223470,17.9288234710076,17.9350966772605,17.3203224644688,17.4959722395522,1950310.49619871,0.0,1.0
2020-03-02,29.97,30.0,28.57,28.72,779254,18.8007991401713,18.8196187589303,17.9225502647546,18.0166483585492,1242194.13259405,0.0,1.0
2020-03-03,28.52,30.16,27.97,29.76,1116295,17.8911842334897,18.9199900589779,17.546157889576,18.6690618088588,1779464.84617861,0.0,1.0
2020-03-04,29.03,29.31,28.6,29.05,871649,18.2111177523915,18.3867675274749,17.9413698835135,18.2236641648975,1389479.26283531,0.0,1.0
2020-03-05,26.65,28.18,26.39,28.02,647148,16.718094664183,17.6778952208885,16.5549913016056,17.5775239208409,1031606.4447792,0.0,1.0
2020-03-06,25.96,26.38,25.14,25.6,629023,16.2852434327276,16.5487180953527,15.7708405199836,16.0594080076205,1002713.7234672,0.0,1.0
2020-03-09,24.0,24.72,23.42,23.72,1257831,15.0556950071442,15.5073658573585,14.6918490444716,14.8800452320609,2005084.71948158,0.0,1.0
2020-03-10,24.87,25.33,23.86,25.17,1290743,15.6014639511532,15.8900314387901,14.9678701196025,15.7896601387425,2057549.11914066,0.0,1.0
2020-03-11,22.06,23.95,21.77,23.73,1155634,13.8386929940667,15.0243289758793,13.6567700127304,14.8863184383138,1842174.40555479,0.0,1.0
2020-03-12,20.01,22.16,18.68,20.28,822056,12.5526857122065,13.9014250565965,11.7183492805606,12.7220622810369,1310423.99508213,0.0,1.0
2020-03-13,22.27,22.33,19.26,21.31,1264087,13.9704303253792,14.0080695628971,12.0821952432332,13.3682025250935,2015057.29131761,0.0,1.0
2020-03-16,18.01,19.68,17.97,19.17,752001,11.2980444616111,12.3456699058582,11.2729516365992,12.0257363869564,1198750.63830902,0.0,1.0
2020-03-17,20.17,20.51,17.69,18.06,1027709,12.6530570122541,12.8663460248553,11.0973018615159,11.329410492876,1638251.57113611,0.0,1.0
2020-03-18,19.92,20.0,18.46,19.05,900581,12.4962268559297,12.5464125059535,11.5803387429951,11.9504579119207,1435599.21941457,0.0,1.0
2020-03-19,21.6,22.08,19.04,19.6,610381,13.5501255064298,13.8512394065727,11.9441847056677,12.2954842558344,972996.862187278,0.0,1.0
2020-03-20,19.48,22.0,19.27,21.88,755478,12.2202057807987,13.8010537565489,12.0884684494862,13.7257752815131,1204293.2585574,0.0,1.0
2020-03-23,18.06,19.57,17.69,19.15,648066,11.329410492876,12.2766646370755,11.0973018615159,12.0131899744505,1033069.81129862,0.0,1.0
2020-03-24,19.32,19.97,18.46,19.33,801768,12.1198344807511,12.5275928871946,11.5803387429951,12.1261076870041,1278083.27618679,0.0,1.0
2020-03-25,19.99,21.96,19.35,19.56,494833,12.5401392997005,13.7759609315369,12.13865409951,12.2703914308225,788803.97048191,0.0,1.0
2020-03-26,22.28,22.53,20.16,20.52,670787,13.9767035316322,14.1335336879566,12.6467838060011,12.8726192311083,1069288.92969476,0.0,1.0
2020-03-27,21.84,22.5,21.0,21.44,394951,13.7006824565012,14.1147140691977,13.1737331312512,13.4497542063822,629583.954477169,0.0,1.0
2020-03-30,21.8,22.7,21.54,22.09,594091,13.6755896314893,14.2401781942572,13.5124862689119,13.8575126128256,947029.27983293,0.0,1.0
2020-03-31,21.49,22.25,20.95,21.77,475427,13.481120237647,13.9578839128733,13.1423670999863,13.6567700127304,757869.231183659,0.0,1.0
2020-04-01,19.63,20.71,19.31,20.16,371029,12.3143038745934,12.9918101499149,12.1135612744981,12.6467838060011,591450.344588844,0.0,1.0
2020-04-02,19.63,20.77,19.06,19.53,315049,12.3143038745934,13.0294493874327,11.9567311181737,12.2515718120636,502213.680365607,0.0,1.0
2020-04-03,19.59,19.84,18.41,19.34,503317,12.2892110495815,12.4460412059059,11.5489727117302,12.132380893257,802328.155177689,0.0,1.0
2020-04-06,20.84,21.1,20.06,20.75,570314,13.0733618312036,13.2364651937809,12.5840517434714,13.0169029749268,909126.811715099,0.0,1.0
2020-04-07,20.68,22.13,20.54,21.88,541673,12.9729905311559,13.8826054378376,12.8851656436142,13.7257752815131,863470.732758017,0.0,1.0
2020-04-08,21.51,22.24,20.69,20.89,359955,13.493666650153,13.9516107066203,12.9792637374089,13.1047278624684,573797.48964765,0.0,1.0
2020-04-09,22.84,23.41,21.72,22.03,423309,14.3280030817989,14.6855758382186,13.6254039814655,13.8198733753078,674788.908461494,0.0,1.0
2020-04-13,22.65,23.42,22.36,22.88,469619,14.2088121629923,14.6918490444716,14.026889181656,14.3530959068108,748610.80771441,0.0,1.0
2020-04-14,22.53,23.92,22.5,23.44,466602,14.1335336879566,15.0055093571204,14.1147140691977,14.7043954569775,743801.464806915,0.0,1.0
2020-04-15,22.28,22.53,21.35,21.85,345877,13.9767035316322,14.1335336879566,13.3932953501054,13.7069556627542,551356.014854246,0.0,1.0
2020-04-16,21.97,22.57,21.23,22.43,465218,13.7822341377899,14.1586265129685,13.3180168750696,14.0708016254269,741595.25645956,0.0,1.0
2020-04-17,22.88,23.35,22.5,22.87,653579,14.3530959068108,14.6479366007007,14.1147140691977,14.3468227005578,1041857.980821,0.0,1.0
2020-04-20,22.35,22.85,22.0,22.5,411401,14.020615975403,14.3342762880519,13.8010537565489,14.1147140691977,655806.589819654,0.0,1.0
2020-04-21,22.61,22.75,21.45,21.74,379949,14.1837193379804,14.2715442255221,13.4560274126351,13.6379503939715,605669.548677294,0.0,1.0
2020-04-22,22.94,23.24,22.59,23.24,326068,14.3907351443287,14.578931331918,14.1711729254745,14.578931331918,519778.860842132,0.0,1.0
2020-04-23,22.76,23.51,22.33,22.48,376747,14.2778174317751,14.7483079007483,14.0080695628971,14.1021676566917,600565.300752269,0.0,1.0
2020-04-24,23.43,23.61,22.63,22.96,325605,14.6981222507245,14.8110399632781,14.1962657504864,14.4032815568346,519040.801257722,0.0,1.0
2020-04-27,24.07,24.27,23.35,23.77,827956,15.099607450915,15.2250715759746,14.6479366007007,14.9114112633257,1319829.07401956,0.0,1.0
2020-04-28,25.92,26.5,24.5,24.75,612601,16.2601506077157,16.6239965703884,15.369355319793,15.5261854761175,976535.722397635,0.0,1.0
2020-04-29,28.59,29.15,27.01,27.16,911433,17.9350966772605,18.2863962274272,16.9439300892902,17.0380281830849,1452898.18833473,0.0,1.0
2020-04-30,29.44,29.97,28.11,28.76,935490,18.4683192087636,18.8007991401713,17.6339827771176,18.0417411835611,1491246.99918178,0.0,1.0
2020-05-01,28.97,28.97,28.07,28.51,592200,18.1734785148737,18.1734785148737,17.6088899521057,17.8849110272367,944014.872329423,0.0,1.0
2020-05-04,29.21,29.33,28.11,28.45,646234,18.3240354649451,18.3993139399808,17.6339827771176,17.8472717897189,1030149.45458449,0.0,1.0
2020-05-05,29.25,30.06,29.13,29.71,555332,18.349128289957,18.8572579964481,18.2738498149213,18.6376957775939,885244.287538744,0.0,1.0
2020-05-06,28.4,29.44,27.95,29.44,575667,17.815905758454,18.4683192087636,17.53361147707,18.4683192087636,917659.928249345,0.0,1.0
2020-05-07,28.91,29.38,28.78,28.85,586864,18.1358392773558,18.4306799712457,18.0542875960671,18.0982000398379,935508.85517517,0.0,1.0
2020-05-08,29.28,29.74,28.99,29.45,446913,18.3679479087159,18.6565153963529,18.1860249273796,18.4745924150165,712415.600535902,0.0,1.0
2020-05-11,29.95,30.59,28.55,28.78,650361,18.7882527276654,19.1897379278559,17.9100038522486,18.0542875960671,1036728.22759716,0.0,1.0
2020-05-12,28.49,30.44,28.44,30.2,552417,17.8723646147308,19.0956398340612,17.8409985834659,18.9450828839898,880597.540911184,0.0,1.0
2020-05-13,27.06,28.2,26.55,28.0,613669,16.9752961205551,17.6904416333944,16.6553626016533,17.5649775083349,978238.201093424,0.0,1.0
2020-05-14,27.14,27.18,25.41,25.79,608514,17.4081473520105,17.4338041646148,16.298490206875,16.5422299266157,948697.734804769,0.61,1.0
2020-05-15,26.79,26.99,26.53,26.78,401726,17.183650241723,17.3119343047444,17.0168809597951,17.1772360385719,626306.948093519,0.0,1.0
2020-05-18,27.98,28.23,27.37,27.77,583693,17.9469404167006,18.1072954954774,17.5556740244851,17.812242150528,910000.800181096,0.0,1.0
2020-05-19,27.19,28.24,27.16,27.87,408564,17.4402183677658,18.1137096986284,17.4209757583126,17.8763841820388,636967.664380404,0.0,1.0
2020-05-20,27.63,28.08,27.35,27.74,380845,17.722443306413,18.0110824482113,17.542845618183,17.7929995410748,593752.631511721,0.0,1.0
2020-05-21,27.72,28.11,27.52,27.63,244256,17.7801711347727,18.0303250576645,17.6518870717512,17.722443306413,380804.90163328,0.0,1.0
2020-05-22,27.96,28.01,27.32,27.98,230327,17.9341120103984,17.9661830261538,17.5236030087298,17.9469404167006,359089.031911145,0.0,1.0
2020-05-26,29.59,30.22,28.77,28.95,670285,18.9796271240232,19.3837219225408,18.4536624656353,18.5691181223546,1045001.20157238,0.0,1.0
2020-05-27,30.53,30.56,29.89,30.14,389173,19.582562220224,19.6018048296772,19.1720532185554,19.3324082973322,606736.317565705,0.0,1.0
2020-05-28,29.5,31.04,29.41,30.79,313156,18.9218992956636,19.9096865809287,18.8641714673039,19.7493315021519,488222.765360406,0.0,1.0
2020-05-29,28.97,29.44,28.71,29.23,495320,18.5819465286567,18.8834140767571,18.4151772467289,18.7487158105846,772223.748350078,0.0,1.0
2020-06-01,29.13,29.8,28.99,29.2,637274,18.6845737790739,19.1143253901957,18.5947749349589,18.7294732011314,993535.7284302,0.0,1.0
2020-06-02,29.99,30.11,29.11,29.44,461877,19.2361952500661,19.313165687879,18.6717453727717,18.8834140767571,720084.769879449,0.0,1.0
2020-06-03,31.46,31.84,30.13,30.5,729852,20.1790831132738,20.4228228330145,19.3259940941811,19.5633196107708,1137868.54393281,0.0,1.0
2020-06-04,31.06,31.4,30.34,31.2,436527,19.9225149872309,20.1405978943673,19.4606923603537,20.0123138313459,680563.103036448,0.0,1.0
2020-06-05,32.47,32.92,31.74,31.74,527316,20.8269176315321,21.1155567733303,20.3586808015038,20.3586808015038,822106.795778423,0.0,1.0
2020-06-08,32.54,33.04,32.11,33.04,351246,20.8718170535896,21.1925272111432,20.5960063180935,21.1925272111432,547606.603232195,0.0,1.0
2020-06-09,32.42,32.45,31.7,31.86,497465,20.7948466157767,20.8140892252299,20.3330239888995,20.4356512393167,775567.889390639,0.0,1.0
2020-06-10,31.34,33.22,31.3,32.64,551131,20.1021126754609,21.3079828678625,20.0764558628566,20.9359590851003,859235.336049273,0.0,1.0
2020-06-11,28.95,30.67,28.92,30.17,707352,18.5691181223546,19.672361064339,18.5498755129014,19.3516509067854,1102790.14140944,0.0,1.0
2020-06-12,29.95,30.25,29.22,30.2,575865,19.2105384374618,19.402964531994,18.7423016074335,19.3708935162386,897796.63418319,0.0,1.0
2020-06-15,30.96,31.1,28.95,28.95,408695,19.8583729557201,19.9481717998352,18.5691181223546,18.5691181223546,637171.898635095,0.0,1.0
2020-06-16,31.69,32.22,30.85,32.22,421630,20.3266097857484,20.6665625527553,19.7878167210583,20.6665625527553,657338.082485753,0.0,1.0
2020-06-17,32.52,32.58,31.56,31.74,631974,20.8589886472874,20.8974738661939,20.2432251447845,20.3586808015038,985272.815835808,0.0,1.0
2020-06-18,32.78,32.99,32.01,32.1,496163,21.0257579292153,21.1604561953878,20.5318642865827,20.5895921149424,773538.01916462,0.0,1.0
2020-06-19,32.7,33.57,31.8,33.56,1032183,20.9744443040067,21.53247997815,20.3971660204102,21.526065774999,1609214.7000792,0.0,1.0
2020-06-22,33.01,33.17,32.22,32.48,520111,21.17328460169,21.2759118521071,20.6665625527553,20.8333318346831,810873.911770384,0.0,1.0
2020-06-23,33.26,33.78,33.09,33.5,578144,21.3336396804668,21.6671782443226,21.2245982268986,21.4875805560925,901349.686598778,0.0,1.0
2020-06-24,32.51,33.07,32.21,32.88,615858,20.8525744441364,21.2117698205964,20.6601483496042,21.089899960726,960147.325388397,0.0,1.0
2020-06-25,33.17,33.2,32.24,32.31,737870,21.2759118521071,21.2951544615604,20.6793909590574,20.7242903811149,1150368.92755203,0.0,1.0
2020-06-26,30.7,32.85,30.66,32.64,1151462,19.6916036737923,21.0706573512728,19.665946861188,20.9359590851003,1795175.44561632,0.0,1.0
2020-06-29,31.41,31.56,30.9,31.05,551251,20.1470120975184,20.2432251447845,19.8198877368137,19.9161007840798,859422.420862731,0.0,1.0
2020-06-30,32.5,32.64,31.16,31.18,787133,20.8461602409853,20.9359590851003,19.9866570187416,19.9994854250437,1227171.92059687,0.0,1.0
2020-07-01,31.58,32.68,31.4,32.6,399537,20.2560535510866,20.9616158977046,20.1405978943673,20.910302272496,622894.209288026,0.0,1.0
2020-07-02,31.89,32.44,31.79,32.28,420026,20.4548938487699,20.8076750220789,20.3907518172591,20.7050477716617,654837.382145863,0.0,1.0
2020-07-06,32.72,32.92,32.24,32.54,407932,20.9872727103089,21.1155567733303,20.6793909590574,20.8718170535896,635982.351029523,0.0,1.0
2020-07-07,32.19,32.69,31.93,32.14,468272,20.647319943302,20.9680301008557,20.4805506613742,20.6152489275467,730054.831396648,0.0,1.0
2020-07-08,32.5,32.91,32.14,32.17,260301,20.8461602409853,21.1091425701793,20.6152489275467,20.6344915369999,405819.700232725,0.0,1.0
2020-07-09,31.2,32.36,30.93,32.36,602766,20.0123138313459,20.7563613968703,19.8391303462669,20.7563613968703,939736.372240131,0.0,1.0
2020-07-10,32.62,32.64,31.28,31.32,308177,20.9231306787982,20.9359590851003,20.0636274565545,20.0892842691587,480460.304642012,0.0,1.0
2020-07-13,32.74,33.33,32.49,33.05,556615,21.000101116611,21.3785391025243,20.8397460378342,21.1989414142943,867785.112024305,0.0,1.0
2020-07-14,33.65,33.67,32.33,32.68,587610,21.5837936033586,21.5966220096608,20.7371187874171,20.9616158977046,916107.560300389,0.0,1.0
2020-07-15,34.63,34.86,33.74,34.03,594245,22.2123855121637,22.3599121846384,21.6415214317183,21.8275333230994,926451.791444504,0.0,1.0
2020-07-16,34.31,34.76,34.19,34.35,496150,22.0071310113294,22.2957701531276,21.9301605735165,22.0327878239337,773517.751643161,0.0,1.0
2020-07-17,34.28,34.62,33.88,34.34,334188,21.9878884018762,22.2059713090126,21.7313202758333,22.0263736207826,521012.496999142,0.0,1.0
2020-07-20,34.17,34.42,33.79,34.07,347747,21.9173321672144,22.0776872459912,21.6735924474736,21.8531901357037,542151.521879783,0.0,1.0
2020-07-21,34.75,35.06,34.17,34.46,421977,22.2893559499766,22.4881962476598,21.9173321672144,22.1033440585955,657879.069404668,0.0,1.0
2020-07-22,34.65,34.97,34.46,34.46,508213,22.2252139184659,22.4304684193002,22.1033440585955,22.1033440585955,792324.452516024,0.0,1.0
2020-07-23,34.46,34.95,34.28,34.65,415019,22.1033440585955,22.417640012998,21.9878884018762,22.2252139184659,647031.268304329,0.0,1.0
2020-07-24,33.54,34.59,33.51,34.36,308535,21.5132373686968,22.1867286995594,21.4939947592436,22.0392020270848,481018.441002163,0.0,1.0
2020-07-27,34.37,34.46,33.3632,33.54,446906,22.0456162302358,22.1033440585955,21.3998342569859,21.5132373686968,696744.380360454,0.0,1.0
2020-07-28,33.84,34.09,33.4,34.01,451789,21.705663463229,21.8660185420058,21.4234385245818,21.8147049167972,704357.17322808,0.0,1.0
2020-07-29,35.48,36.82,34.07,34.5,1355977,22.7575927800049,23.6170960022486,21.8531901357037,22.1290008711998,2114022.53415265,0.0,1.0
2020-07-30,35.77,35.94,34.83,35.02,792982,22.943604671386,23.0526461249542,22.3406695751852,22.4625394350555,1236290.74621283,0.0,1.0
2020-07-31,36.23,36.5,35.75,36.13,508050,23.2386580163353,23.4118415014142,22.9307762650838,23.1745159848246,792070.328977744,0.0,1.0
2020-08-03,37.73,37.75,36.41,36.47,1109478,24.2007884889961,24.2136168952983,23.3541136730546,23.392598891961,1729720.70554782,0.0,1.0
2020-08-04,37.6,37.95,37.16,37.73,589740,24.1174038480322,24.3419009583197,23.835178909385,24.2007884889961,919428.315739269,0.0,1.0
2020-08-05,38.91,38.93,37.7468,38.0,640860,24.9576644608227,24.9704928671248,24.21156435029,24.3739719740751,999126.44627237,0.0,1.0
2020-08-06,38.67,38.97,38.335,38.85,384959,24.803723585197,24.9961496797291,24.588847779636,24.9191792419163,600166.522533103,0.0,1.0
2020-08-07,39.47,39.48,38.3,38.5,406153,25.3168598372827,25.3232740404338,24.5663980686073,24.6946821316287,633208.81867001,0.0,1.0
2020-08-10,38.86,39.6,38.7,39.5,659232,24.9255934450673,25.4002444782467,24.8229661946502,25.336102446736,1027769.13121279,0.0,1.0
2020-08-11,38.8,39.87,38.62,39.31,500160,24.8871082261609,25.5734279633256,24.7716525694416,25.2142325868656,779769.502492882,0.0,1.0
2020-08-12,38.97,39.56,38.65,39.31,353328,24.9961496797291,25.3745876656424,24.7908951788948,25.2142325868656,550852.524745692,0.0,1.0
2020-08-13,38.62,39.14,38.3258,38.75,362073,24.7716525694416,25.1051911332974,24.582946712737,24.8550372104055,564486.330526442,0.0,1.0
2020-08-14,37.85,38.25,37.54,37.76,348515,24.7075105379309,24.968620292625,24.5051504780429,24.6487608431247,533898.0926366,0.67,1.0
2020-08-17,38.84,39.32,37.69,37.8,672565,25.3537571807988,25.6670888864318,24.6030666360532,24.6748718185941,1030317.69270802,0.0,1.0
2020-08-18,38.71,39.13,38.31,38.68,499488,25.2688965105232,25.543061752952,25.0077867558291,25.2493132789212,765177.081316071,0.0,1.0
2020-08-19,38.67,39.55,38.57,38.72,486205,25.2427855350538,25.8172269953809,25.1775080963803,25.2754242543906,744828.55007784,0.0,1.0
2020-08-20,37.7,38.71,37.61,38.3,395752,24.6095943799206,25.2688965105232,24.5508446851144,25.0012590119617,606261.532379151,0.0,1.0
2020-08-21,37.61,37.85,37.27,37.43,225202,24.5508446851144,24.7075105379309,24.3289013936244,24.433345295502,344992.090033278,0.0,1.0
2020-08-24,38.24,38.24,37.585,37.91,379061,24.9620925487576,24.9620925487576,24.534525325446,24.746677001135,580692.208062559,0.0,1.0
2020-08-25,38.55,38.8,38.4,38.42,451453,25.1644526086456,25.3276462053294,25.0665364506353,25.07959193837,691591.167137917,0.0,1.0
2020-08-26,38.1,38.719,37.855,38.55,245945,24.8707041346147,25.2747714800038,24.7107744098645,25.1644526086456,376768.765744684,0.0,1.0
2020-08-27,38.5,38.82,38.17,38.24,290222,25.1318138893088,25.3407016930641,24.9163983416862,24.9620925487576,444597.713846404,0.0,1.0
2020-08-28,38.98,39.2,38.39,38.81,353155,25.4451455949417,25.5887559600235,25.0600087067679,25.3341739491968,541006.214668175,0.0,1.0
2020-08-31,38.71,39.07,38.56,38.98,396148,25.2688965105232,25.5038952897479,25.1709803525129,25.4451455949417,606868.173828398,0.0,1.0
2020-09-01,39.57,39.6,38.3205,38.57,338654,25.8302824831156,25.8498657147176,25.0146408868898,25.1775080963803,518791.801396655,0.0,1.0
2020-09-02,39.93,40.07,39.14,39.57,383792,26.0652812623403,26.1566696764832,25.5495894968194,25.8302824831156,587939.73507363,0.0,1.0
2020-09-03,38.22,40.06,37.98,39.89,389805,24.9490370610229,26.1501419326159,24.7923712082065,26.0391702868709,597151.187180495,0.0,1.0
2020-09-04,37.07,38.9,34.72,38.83,1113320,24.1983465162773,25.3929236440029,22.6643267074494,25.3472294369315,1705520.34917918,0.0,1.0
2020-09-08,35.61,36.9,35.51,36.89,677026,23.2452959116438,24.0873748705323,23.1800184729703,24.080847126665,1037151.60054915,0.0,1.0
2020-09-09,36.45,36.71,35.83,35.92,410672,23.7936263965015,23.9633477370526,23.3889062767256,23.4476559715318,629117.821325503,0.0,1.0
2020-09-10,35.8,36.59,35.74,36.45,342787,23.3693230451235,23.8850148106444,23.3301565819194,23.7936263965015,525123.238542452,0.0,1.0
2020-09-11,36.86,37.36,36.08,36.19,469636,24.0612638950629,24.3876510884306,23.5520998734094,23.6239050559503,719446.120349147,0.0,1.0
2020-09-14,37.34,37.51,36.675,37.08,377326,24.3745956006959,24.4855672464409,23.9405006335169,24.2048742601447,578034.321914976,0.0,1.0
2020-09-15,38.16,38.41,37.18,37.68,328200,24.9098705978188,25.0730641945026,24.2701516988182,24.5965388921859,502777.079905692,0.0,1.0
2020-09-16,39.1,39.45,38.06,38.34,523656,25.52347852135,25.7519495567073,24.8445931591453,25.0273699874312,802200.592794318,0.0,1.0
2020-09-17,39.16,39.3,38.19,38.46,675091,25.5626449845541,25.654033398697,24.9294538294209,25.1057029138394,1034187.32983124,0.0,1.0
2020-09-18,39.26,39.5,38.4215,39.2,834038,25.6279224232276,25.7845882760441,25.0805710999501,25.5887559600235,1277681.87132963,0.0,1.0
2020-09-21,37.78,38.769,37.22,38.45,582675,24.6618163308594,25.3074101993406,24.2962626742876,25.099175169972,892613.147574799,0.0,1.0
2020-09-22,38.64,38.8,37.76,37.97,409942,25.2232023034518,25.3276462053294,24.6487608431247,24.7858434643391,627999.517643811,0.0,1.0
2020-09-23,37.28,38.86,37.25,38.58,454995,24.3354291374918,25.3668126685335,24.3158459058897,25.1840358402476,697017.237878397,0.0,1.0
2020-09-24,36.66,37.57,36.42,37.32,391464,23.9307090177159,24.524733709645,23.7740431648994,24.3615401129612,599692.647191352,0.0,1.0
2020-09-25,37.17,37.42,36.15,36.35,648563,24.2636239549509,24.4268175516347,23.5977940804809,23.7283489578279,993548.480423141,0.0,1.0
2020-09-28,38.6,38.69,37.83,37.87,356846,25.1970913279823,25.2558410227885,24.6944550501962,24.7205660256656,546660.541913549,0.0,1.0
2020-09-29,38.7,38.99,38.38,38.6,322088,25.2623687666559,25.4516733388091,25.0534809629006,25.1970913279823,493413.967436515,0.0,1.0
2020-09-30,38.99,39.7,38.72,38.92,396721,25.4516733388091,25.9151431533912,25.2754242543906,25.4059791317376,607745.965622383,0.0,1.0
2020-10-01,38.3,39.35,37.94,39.24,436802,25.0012590119617,25.6866721180338,24.766260232737,25.6148669354929,669146.965438655,0.0,1.0
2020-10-02,38.65,39.15,37.5,37.66,418781,25.2297300473191,25.5561172406868,24.4790395025735,24.5834834044512,641540.18372939,0.0,1.0
2020-10-05,39.21,39.4615,38.89,38.99,276762,25.5952837038909,25.7594564621548,25.3863959001356,25.4516733388091,423978.032263434,0.0,1.0
2020-10-06,39.16,40.3157,39.11,39.79,313030,25.5626449845541,26.3170563433041,25.5300062652173,25.9738928481973,479537.810246432,0.0,1.0
2020-10-07,39.95,40.8,39.5401,39.8,535898,26.078336750075,26.6331949788,25.8107645289522,25.9804205920647,820954.392343999,0.0,1.0
2020-10-08,42.66,42.92,40.51,40.98,781025,27.8473553381276,28.0170766786788,26.4438904066468,26.7506943684123,1196470.04519605,0.0,1.0
2020-10-09,44.15,44.2,42.77,43.06,596097,28.8199891743632,28.8526278937,27.9191605206685,28.1084650928218,913174.616089408,0.0,1.0
2020-10-12,45.18,45.35,43.02,44.1,451603,29.4923467927006,29.6033184384456,28.0823541173523,28.7873504550265,691820.955565661,0.0,1.0
2020-10-13,45.6,45.77,45.04,45.32,444370,29.7665120351294,29.8774836808744,29.4009583785576,29.5837352068435,680740.557579806,0.0,1.0
2020-10-14,45.86,46.64,45.7007,45.75,414004,29.9362333756806,30.4453973973341,29.8322464158736,29.8644281931397,634222.188267142,0.0,1.0
2020-10-15,45.81,45.99,44.71,45.42,549102,29.9035946563438,30.0210940459562,29.185542830935,29.649012645517,841181.901676952,0.0,1.0
2020-10-16,46.0,46.15,45.55,45.71,405938,30.0276217898235,30.1255379478338,29.7338733157926,29.8383172176703,621865.698545877,0.0,1.0
2020-10-19,45.45,46.21,44.5708,45.3,413120,29.6685958771191,30.1647044110379,29.0946766363014,29.5706797191088,632867.9684663,0.0,1.0
2020-10-20,45.52,46.325,45.51,45.76,427654,29.7142900841906,30.2397734655125,29.7077623403232,29.870955937007,655132.935191922,0.0,1.0
2020-10-21,43.44,46.13,43.24,45.92,694163,28.3565193597812,30.1124824600991,28.2259644824341,29.9753998388847,1063404.16245757,0.0,1.0
2020-10-22,43.4,44.475,43.02,43.69,464800,28.3304083843117,29.0321408500522,28.0823541173523,28.519712956465,712037.741438654,0.0,1.0
2020-10-23,43.25,43.69,42.84,43.62,404358,28.2324922263015,28.519712956465,27.96485472774,28.4740187493935,619445.260440297,0.0,1.0
2020-10-26,42.67,43.012,41.45,42.64,540663,27.853883081995,28.0771319222585,27.0574983301779,27.8342998503929,828254.004732027,0.0,1.0
2020-10-27,41.67,42.96,41.63,42.72,570644,27.2011086952597,28.0431876541482,27.1749977197903,27.8865218013317,874182.583746812,0.0,1.0
2020-10-28,40.03,41.96,39.97,41.73,759923,26.1305587010138,27.3904132674129,26.0913922378097,27.2402751584638,1164143.40918091,0.0,1.0
2020-10-29,40.01,40.66,39.65,39.81,523964,26.1175032132791,26.541806564657,25.8825044340544,25.986948335932,802672.425032621,0.0,1.0
2020-10-30,40.06,40.39,39.57,39.8,551978,26.1501419326159,26.3655574802385,25.8302824831156,25.9804205920647,845587.711798245,0.0,1.0
2020-11-02,41.67,41.94,40.58,40.94,640975,27.2011086952597,27.3773577796782,26.4895846137182,26.7245833929429,981924.249824957,0.0,1.0
2020-11-03,42.87,43.07,42.06,42.3,402878,27.984437959342,28.1149928366891,27.4556907060865,27.6123565589029,617178.014619883,0.0,1.0
2020-11-04,42.97,43.5556,41.73,42.33,544775,28.0497153980156,28.4319800788878,27.2402751584638,27.631939790505,834553.271497938,0.0,1.0
2020-11-05,43.95,44.17,43.135,43.2,372179,28.6894342970162,28.8330446620979,28.1574231718269,28.1998535069647,570149.514997625,0.0,1.0
2020-11-06,42.56,44.16,42.4505,44.16,455205,27.7820778994541,28.8265169182306,27.7105991041066,28.8265169182306,697338.941677241,0.0,1.0
2020-11-09,45.0,45.89,44.18,44.18,570901,29.3748474030882,29.9558166072826,28.8395724059653,28.8395724059653,874576.287919682,0.0,1.0
2020-11-10,46.77,47.67,45.19,45.26,698536,30.5302580676097,31.1177550156715,29.4988745365679,29.5445687436394,1070103.26108776,0.0,1.0
2020-11-11,45.43,47.68,45.05,47.62,667932,29.6555403893844,31.1242827595388,29.407486122425,31.0851162963347,1023220.29413641,0.0,1.0
2020-11-12,44.18,45.71,43.44,45.04,567636,28.8395724059653,29.8383172176703,28.3565193597812,29.4009583785576,869574.559809102,0.0,1.0
2020-11-13,44.05,44.28,43.3,43.71,417419,29.29651447668,29.4494815216207,28.7977088953517,29.0703892798112,627627.800728181,0.83,1.0
2020-11-16,45.62,45.9787,44.77,45.0,412276,30.3406808269271,30.5792429096237,29.7753678347551,29.9283348796958,619894.827913948,0.0,1.0
2020-11-17,45.68,45.9464,45.0,45.33,349623,30.3805852734334,30.5577610159212,29.9283348796958,30.1478093354802,525690.288592491,0.0,1.0
2020-11-18,45.13,46.48,45.12,45.72,460806,30.0147945137927,30.9126445601836,30.0081437727083,30.4071882377709,692864.139730943,0.0,1.0
2020-11-19,45.41,45.6,44.62,45.01,306580,30.2010152641552,30.3273793447584,29.6756067184895,29.9349856207802,460971.185181427,0.0,1.0
2020-11-20,44.81,45.42,44.375,45.13,297067,29.8019707990926,30.2076660052396,29.5126635619222,30.0147945137927,446667.516042439,0.0,1.0
2020-11-23,45.36,45.88,45.02,45.55,342148,30.1677615587333,30.5136000951209,29.9416363618645,30.2941256393365,514450.939615941,0.0,1.0
2020-11-24,47.12,47.29,45.4,45.99,393986,31.3382919895837,31.4513545880181,30.1943645230709,30.5867582470491,592394.133227508,0.0,1.0
2020-11-25,45.68,46.895,45.52,46.88,576893,30.3805852734334,31.1886503151852,30.2741734160834,31.1786742035586,867411.605234748,0.0,1.0
2020-11-27,45.98,46.17,44.71,45.57,200211,30.5801075059647,30.7064715865679,29.7354633882489,30.3074271215053,301035.625143058,0.0,1.0
2020-11-30,45.0,46.16,44.84,46.01,348907,29.9283348796958,30.6998208454835,29.8219230223458,30.6000597292178,524613.71683768,0.0,1.0
2020-12-01,45.99,46.41,45.21,45.77,372302,30.5867582470491,30.8660893725929,30.0680004424677,30.4404419431928,559790.247848573,0.0,1.0
2020-12-02,46.41,46.89,45.53,45.97,257887,30.8660893725929,31.185324944643,30.2808241571678,30.5734567648803,387756.78789511,0.0,1.0
2020-12-03,48.0,48.3,46.82,47.0,479694,31.9235572050088,32.1230794375401,31.1387697570524,31.2584830965712,721263.982335506,0.0,1.0
2020-12-04,48.51,49.08,47.5873,48.15,332623,32.2627450003121,32.6418372421215,31.6490811204566,32.0233183212745,500129.227374915,0.0,1.0
2020-12-07,48.78,48.89,47.84,48.47,289319,32.4423150095902,32.5154731615184,31.8171453476588,32.2361420359745,435017.68649457,0.0,1.0
2020-12-08,49.54,49.62,48.38,48.5,282707,32.9477713320029,33.0009772606779,32.1762853662152,32.2560942592277,425075.937272769,0.0,1.0
2020-12-09,48.78,49.98,48.555,49.76,380819,32.4423150095902,33.2404039397154,32.2926733351918,33.0940876358592,572596.339518579,0.0,1.0
2020-12-10,47.76,48.58,47.59,48.4,316315,31.7639394189838,32.3093001879027,31.6508768205494,32.1895868483839,475608.651708079,0.0,1.0
2020-12-11,48.31,48.48,47.24,47.38,417246,32.1297301786245,32.2427927770589,31.4181008825962,31.5112112577775,627367.679340497,0.0,1.0
2020-12-14,47.96,49.38,47.91,49.19,296562,31.8969542406713,32.8413594746528,31.8637005352494,32.7149953940497,445908.202165094,0.0,1.0
2020-12-15,48.5,48.78,47.33,48.26,398388,32.2560942592277,32.4423150095902,31.4779575523556,32.0964764732026,599012.944491024,0.0,1.0
2020-12-16,50.67,50.87,48.75,48.92,485430,33.6993050745374,33.832319896225,32.4223627863371,32.5354253847715,729888.585108684,0.0,1.0
2020-12-17,49.79,50.68,48.9996,50.57,468152,33.1140398591123,33.7059558156218,32.5883652838031,33.6327976636937,703909.525360608,0.0,1.0
2020-12-18,50.07,50.35,49.17,49.87,1338190,33.3002606094748,33.4864813598374,32.7016939118809,33.1672457877873,2012091.55945572,0.0,1.0
2020-12-21,49.91,49.99,48.76,49.42,405260,33.1938487521248,33.2470546807998,32.4290135274215,32.8679624389903,609345.62759027,0.0,1.0
2020-12-22,49.62,50.22,49.46,49.88,249576,33.0009772606779,33.4000217257405,32.8945654033279,33.1738965288717,375260.436143387,0.0,1.0
2020-12-23,49.68,49.97,49.15,49.78,269393,33.0408817071841,33.2337531986311,32.6883924297122,33.1073891180279,405057.115563899,0.0,1.0
2020-12-24,49.89,50.27,49.48,49.93,103626,33.1805472699561,33.4332754311624,32.9078668854966,33.2071502342936,155811.207631321,0.0,1.0
2020-12-28,49.27,50.58,49.11,50.31,370840,32.7682013227247,33.6394484047781,32.6617894653747,33.4598783954999,557591.996583862,0.0,1.0
2020-12-29,49.38,49.93,48.58,49.62,329020,32.8413594746528,33.2071502342936,32.3093001879027,33.0009772606779,494711.785988627,0.0,1.0
2020-12-30,49.74,49.95,49.35,49.65,303695,33.0807861536904,33.2204517164623,32.8214072513997,33.020929483931,456633.322733621,0.0,1.0
2020-12-31,50.34,50.5,49.31,49.75,317811,33.479830618753,33.586242476103,32.7948042870622,33.0874368947748,477858.025095226,0.0,1.0
2021-01-04,49.09,51.095,48.75,50.62,332847,32.6484879832059,33.9819615706235,32.4223627863371,33.6660513691156,500466.031946254,0.0,1.0
2021-01-05,50.13,50.47,49.09,49.22,307198,33.3401650559811,33.5662902528499,32.6484879832059,32.7349476173028,461900.404936277,0.0,1.0
2021-01-06,54.07,55.06,51.01,51.01,990868,35.9605570432256,36.6189804105789,33.9254302714063,33.9254302714063,1489861.03567861,0.0,1.0
2021-01-07,52.2,54.7201,51.62,54.07,724346,34.7168684604471,36.3929217211209,34.3311254775533,35.9605570432256,1089120.73227681,0.0,1.0
2021-01-08,51.61,52.64,51.14,52.33,543649,34.3244747364689,35.0095010681597,34.0118899055032,34.803328094544,817426.19822786,0.0,1.0
2021-01-11,52.02,52.64,51.3373,51.45,437473,34.5971551209283,35.0095010681597,34.1431090270979,34.2180628791188,657780.831413903,0.0,1.0
2021-01-12,51.92,53.26,51.62,52.29,374686,34.5306477100846,35.4218470153911,34.3311254775533,34.7767251302065,563374.810786378,0.0,1.0
2021-01-13,54.42,54.65,52.0,52.0,690927,36.1933329811788,36.3463000261194,34.5838536387596,34.5838536387596,1038872.19669857,0.0,1.0
2021-01-14,53.71,55.25,53.51,54.56,487414,35.721130364188,36.745344491182,35.5881155425005,36.28644335636,732871.711311958,0.0,1.0
2021-01-15,52.74,53.22,51.21,53.0,555071,35.0760084790035,35.3952440510535,34.0584450930938,35.2489277471973,834600.224182398,0.0,1.0
2021-01-19,53.17,53.4356,52.32,53.39,422813,35.3619903456317,35.5386340288327,34.7966773534596,35.5083066494879,635738.175093334,0.0,1.0
2021-01-20,54.31,54.37,53.13,53.3,421713,36.1201748292506,36.1600792757569,35.3353873812942,35.4484499797286,634084.224073375,0.0,1.0
2021-01-21,53.28,54.58,53.27,54.34,352366,35.4351484975598,36.2997448385288,35.4284977564754,36.1401270525038,529814.640999539,0.0,1.0
2021-01-22,52.79,53.28,51.98,52.73,432052,35.1092621844253,35.4351484975598,34.5705521565908,35.0693577379191,649629.86006917,0.0,1.0
2021-01-25,52.84,53.52,51.7345,52.41,510003,35.1425158898472,35.5947662835849,34.4072764629694,34.856534023219,766836.347302771,0.0,1.0
2021-01-26,52.33,53.81,52.19,53.52,264192,34.803328094544,35.7876377750318,34.7102177193627,35.5947662835849,397236.934423157,0.0,1.0
2021-01-27,49.5,51.865,49.2543,51.66,947833,32.9211683676654,34.4940686341205,32.7577596592222,34.3577284418908,1425153.96100224,0.0,1.0
2021-01-28,51.99,52.47,49.81,50.01,711853,34.5772028976752,34.8964384697253,33.127341341281,33.2603561629686,1070336.35946557,0.0,1.0
2021-01-29,48.4,51.53,48.2,51.51,888254,32.1895868483839,34.2712688077939,32.0565720266964,34.2579673256251,1335571.46298566,0.0,1.0
2021-02-01,49.94,50.17,47.7,48.91,702032,33.2138009753779,33.3667680203186,31.7240349724775,32.5287746436871,1055569.58404099,0.0,1.0
2021-02-02,50.88,51.18,49.6,50.56,615913,33.8389706373094,34.0384928698407,32.9876757785091,33.6261469226093,926081.758688264,0.0,1.0
2021-02-03,49.62,52.32,49.13,51.31,893478,33.0009772606779,34.7966773534596,32.6750909475434,34.1249525039376,1343426.22673863,0.0,1.0
2021-02-04,52.36,52.71,50.12,50.72,1053990,34.8232803177971,35.0560562557503,33.3335143148967,33.7325587799593,1584770.75957131,0.0,1.0
2021-02-05,53.25,53.82,51.89,52.36,756673,35.4151962743067,35.7942885161162,34.5106954868314,34.8232803177971,1137727.34556979,0.0,1.0
2021-02-08,53.72,54.5997,52.98,54.0,692215,35.7277811052724,36.312846798465,35.2356262650285,35.9140018556349,1040808.82298376,0.0,1.0
2021-02-09,54.1,54.58,53.07,53.61,475327,35.9805092664787,36.2997448385288,35.2954829347879,35.6546229533442,714697.796786262,0.0,1.0
2021-02-10,53.38,54.6268,53.19,54.44,580577,35.5016559084036,36.3308703068037,35.3752918278004,36.2066344633475,872950.837559779,0.0,1.0
2021-02-11,52.25,52.67,50.46,52.41,523041,35.6014170246692,35.8875910945326,34.3817703935849,35.7104357179505,767634.957649665,1.28,1.0
2021-02-12,52.59,52.77,51.71,52.09,443256,35.833081747892,35.9557277778334,35.2334789348449,35.4923983313879,650539.442965196,0.0,1.0
2021-02-16,51.58,53.25,51.58,53.0,479254,35.1449012465539,36.2827838576773,35.1449012465539,36.1124421494252,703371.483293722,0.0,1.0
2021-02-17,50.64,51.5795,49.75,51.14,519388,34.5044164235263,35.1445605631373,33.8979999421492,34.8450998400303,762273.675263973,0.0,1.0
2021-02-18,48.25,50.18,48.01,50.15,904272,32.8759496926371,34.1909876803426,32.7124216527152,34.1705466753524,1327144.14056217,0.0,1.0
2021-02-19,48.73,49.445,47.9,48.47,818773,33.203005772481,33.6901830580817,32.6374713010843,33.0258503958989,1201662.54113863,0.0,1.0
2021-02-22,47.99,48.895,47.53,48.56,749225,32.6987943160551,33.3154312999273,32.3853655728714,33.0871734108696,1099591.23882271,0.0,1.0
2021-02-23,47.36,47.9,46.01,47.27,1152782,32.26953321126,32.6374713010843,31.3496879866992,32.2082101962893,1691866.91243955,0.0,1.0
2021-02-24,49.38,49.41,47.49,47.51,814841,33.6458942139362,33.6663352189264,32.358110899551,32.3717382362112,1195891.787692,0.0,1.0
2021-02-25,47.48,49.29,47.39,48.65,974303,32.351297231221,33.5845711989655,32.2899742162502,33.1484964258403,1429924.31213412,0.0,1.0
2021-02-26,47.5,48.27,46.935,48.24,730989,32.3649245678811,32.8895770292973,31.9799523072316,32.8691360243071,1072827.38840238,0.0,1.0
2021-03-01,49.34,49.66,48.51,48.89,1393473,33.6186395406159,33.8366769271784,33.0531050692192,33.3120244657623,2045114.22114318,0.0,1.0
2021-03-02,48.44,49.3317,48.28,49.32,616519,33.0054093909087,33.6129841959019,32.8963906976274,33.6050122039557,904826.842360757,0.0,1.0
2021-03-03,47.86,49.17,47.85,48.53,626735,32.610216627764,33.5028071790045,32.6034029594339,33.0667324058794,919820.234326874,0.0,1.0
2021-03-04,46.06,47.54,44.84,47.0,984553,31.3837563283496,32.3921792412014,30.5524887920798,32.0242411513771,1444967.60379941,0.0,1.0
2021-03-05,47.91,48.035,44.6,46.77,676323,32.6442849694144,32.7294558235404,30.3889607521578,31.8675267797853,992597.477946268,0.0,1.0
2021-03-08,47.32,48.6,47.25,48.22,572544,32.2422785379397,33.1144280841899,32.1945828596291,32.8555086876469,840287.452021102,0.0,1.0
2021-03-09,48.95,49.5,47.5,47.89,815007,33.3529064757427,33.7276582338972,32.3649245678811,32.6306576327542,1196135.41563507,0.0,1.0
2021-03-10,50.69,51.03,49.5,49.69,744552,34.5384847651767,34.7701494883994,33.7276582338972,33.8571179321687,1092732.96546155,0.0,1.0
2021-03-11,50.62,51.71,50.36,50.97,580887,34.4907890868661,35.2334789348449,34.3136337102841,34.729267478419,852531.95761755,0.0,1.0
2021-03-12,49.98,50.96,49.76,50.62,405073,34.054714313741,34.7224538100889,33.9048136104792,34.4907890868661,594500.613145093,0.0,1.0
2021-03-15,50.9,50.91,49.42,50.2,440482,34.6815718001084,34.6883854684385,33.6731488872565,34.2046150170028,646468.214567193,0.0,1.0
2021-03-16,51.57,51.89,50.53,51.15,704114,35.1380875782238,35.3561249647863,34.4294660718954,34.8519135083604,1033384.61147508,0.0,1.0
2021-03-17,53.43,53.57,51.25,51.35,653857,36.4054298876187,36.5008212442398,34.9200501916612,34.988186874962,959625.517892357,0.0,1.0
2021-03-18,51.67,53.6,51.355,53.52,664549,35.2062242615246,36.5212622492301,34.991593709127,36.4667529025894,975317.505647026,0.0,1.0
2021-03-19,53.02,53.37,51.01,51.67,1063280,36.1260694860854,36.3645478776382,34.7565221517393,35.2062242615246,1560510.35725638,0.0,1.0
2021-03-22,53.12,53.64,52.09,53.14,491604,36.1942061693862,36.5485169225504,35.4923983313879,36.2078335060464,721496.815202643,0.0,1.0
2021-03-23,51.09,53.05,50.97,52.71,781114,34.8110314983799,36.1465104910756,34.729267478419,35.9148457678529,1146392.75374122,0.0,1.0
2021-03-24,51.1,52.34,51.03,51.58,746956,34.81784516671,35.6627400396399,34.7701494883994,35.1449012465539,1096261.16772139,0.0,1.0
2021-03-25,50.95,51.15,48.3,50.69,749579,34.7156401417588,34.8519135083604,32.9100180342875,34.5384847651767,1100110.78274949,0.0,1.0
2021-03-26,52.84,52.93,51.0,51.48,598376,36.003423456144,36.0647464711147,34.7497084834092,35.076764563253,878199.482294075,0.0,1.0
2021-03-29,50.83,52.7967,50.47,52.32,520159,34.6338761217978,35.9739202722747,34.3885840619149,35.6491127029798,763405.224324847,0.0,1.0
2021-03-30,51.39,51.5396,50.51,50.75,431338,35.0154415482823,35.1173740265003,34.4158387352353,34.5793667751572,633048.130763537,0.0,1.0
2021-03-31,52.17,52.7,51.35,51.5,598513,35.5469076780286,35.9080320995228,34.988186874962,35.0903918999132,878400.548729016,0.0,1.0
2021-04-01,52.52,52.97,52.05,52.8,390648,35.7853860695814,36.092001144435,35.4651436580676,35.9761687828236,573329.931947832,0.0,1.0
2021-04-05,54.41,54.75,52.65,53.0,1278724,37.0731693839666,37.3048341071893,35.8739637578724,36.1124421494252,1876704.20404062,0.0,1.0
2021-04-06,52.98,54.7,52.31,54.5,762330,36.0988148127651,37.2707657655389,35.6422990346497,37.1344923989373,1118824.63758112,0.0,1.0
2021-04-07,53.01,53.37,52.32,52.82,370169,36.1192558177553,36.3645478776382,35.6491127029798,35.9897961194838,543274.169019673,0.0,1.0
2021-04-08,52.98,53.56,51.71,53.36,739795,36.0988148127651,36.4940075759097,35.2334789348449,36.3577342093081,1085751.41049064,0.0,1.0
2021-04-09,53.36,53.65,52.53,53.48,539648,36.3577342093081,36.5553305908805,35.7921997379115,36.4394982292691,792008.02542387,0.0,1.0
2021-04-12,54.51,54.67,53.29,53.36,390434,37.1413060672674,37.2503247605486,36.3100385309976,36.3577342093081,573015.857370624,0.0,1.0
2021-04-13,54.26,54.7867,53.34,54.73,531023,36.9709643590154,37.3298402699607,36.344106872648,37.2912067705291,779349.645851849,0.0,1.0
2021-04-14,53.94,55.04,53.85,54.14,376729,36.7529269724528,37.5024304887616,36.6916039574821,36.8892003390544,552901.875685463,0.0,1.0
2021-04-15,56.66,57.29,54.17,54.86,1193493,38.6062447582346,39.0355058630297,36.9096413440446,37.3797844588202,1751615.93165769,0.0,1.0
2021-04-16,56.3,57.65,55.53,57.5,634333,38.3609526983517,39.2807979229126,37.8363002369355,39.1785928979614,930971.349455941,0.0,1.0
2021-04-19,54.77,56.2599,54.03,56.02,599903,37.3184614438495,38.3336298883481,36.8142499874235,38.1701699851095,880440.565842651,0.0,1.0
2021-04-20,52.93,55.16,52.23,54.25,721241,36.0647464711147,37.5841945087226,35.5877896880091,36.9641506906853,1058520.85111913,0.0,1.0
2021-04-21,54.09,54.12,52.61,52.68,579313,36.855131997404,36.8755730023942,35.8467090845521,35.8944047628627,850221.895073044,0.0,1.0
2021-04-22,53.73,54.55,53.3,54.08,614832,36.6098399375211,37.1685607405877,36.3168521993276,36.8483183290739,902350.936698382,0.0,1.0
2021-04-23,54.97,55.2,53.5,53.95,471465,37.4547348104511,37.6114491820429,36.4531255659293,36.7597406407829,691940.049266307,0.0,1.0
2021-04-26,56.5,56.95,55.4,55.57,966467,38.4972260649533,38.8038411398069,37.7477225486445,37.8635549102559,1418423.89911077,0.0,1.0
2021-04-27,53.72,55.11,53.35,53.88,1027136,36.603026269191,37.5501261670722,36.3509205409781,36.7120449624723,1507464.04174901,0.0,1.0
2021-04-28,52.57,53.72,51.09,53.2,1117471,35.8194544112318,36.603026269191,34.8110314983799,36.2487155160268,1640043.13956215,0.0,1.0
2021-04-29,52.77,53.72,51.96,53.3,530837,35.9557277778334,36.603026269191,35.4038206430969,36.3168521993276,779076.665144558,0.0,1.0
2021-04-30,50.92,52.47,50.57,52.06,935984,34.6951991367686,35.751317727931,34.4567207452157,35.4719573263977,1373685.88351728,0.0,1.0
2021-05-03,51.86,52.3118,50.81,51.29,776586,35.3356839597961,35.6435254949491,34.6202487851377,34.9473048649815,1139747.28792068,0.0,1.0
2021-05-04,52.53,52.8693,51.61,52.18,601639,35.7921997379115,36.0233875043511,35.1653422515441,35.5537213463587,882988.385777379,0.0,1.0
2021-05-05,54.4,54.42,52.38,52.78,823900,37.0663557156365,37.0799830522966,35.6899947129603,35.9625414461635,1209187.1222477,0.0,1.0
2021-05-06,56.35,56.42,54.12,54.29,671311,38.3950210400021,38.4427167183127,36.8755730023942,36.9914053640056,985241.675231491,0.0,1.0
2021-05-07,56.48,57.21,56.01,56.4,560091,38.4835987282932,38.980996516389,38.1633563167794,38.4290893816525,822010.953376423,0.0,1.0
2021-05-10,56.37,57.18,56.34,56.59,596848,38.4086483766623,38.9605555113988,38.388207371672,38.558549079924,875956.931107287,0.0,1.0
2021-05-11,55.07,55.58,54.3,54.86,498865,37.5228714937519,37.8703685785859,36.9982190323357,37.3797844588202,732153.336254518,0.0,1.0
2021-05-12,50.92,55.0,50.81,54.68,853475,34.6951991367686,37.4751758154413,34.6202487851377,37.2571384288787,1252592.52234537,0.0,1.0
2021-05-13,51.01,51.44,50.01,50.24,628963,35.3561249647863,35.6541671866028,34.6630035187015,34.822421451301,907435.491359818,0.88,1.0
2021-05-14,52.1,52.42,51.08,51.36,395847,36.1116273410188,36.3334262037659,35.4046434660123,35.598717470916,571107.707366426,0.0,1.0
2021-05-17,51.13,51.895,50.36,51.69,514223,35.4392995383165,35.9695374445714,34.9055960248312,35.827447548124,741894.516328496,0.0,1.0
2021-05-18,50.2,51.5,49.88,51.02,953974,34.7946965934576,35.6957544733679,34.5728977307105,35.3630561792472,1376344.65848467,0.0,1.0
2021-05-19,49.66,49.73,48.4,49.26,577724,34.4204110125718,34.4689295137978,33.547077990505,34.1431624341379,833510.495546415,0.0,1.0
2021-05-20,50.88,51.315,49.49,49.92,437544,35.2660191767953,35.5675270058422,34.3025803667374,34.6006225885539,631265.995983134,0.0,1.0
2021-05-21,51.27,51.81,50.96,51.31,309143,35.5363365407684,35.9106221216542,35.3214688924821,35.5640613986118,446015.63224776,0.0,1.0
2021-05-24,51.24,51.9,51.19,51.85,340181,35.5155428973858,35.9730030518018,35.4808868250816,35.9383469794976,490795.663475076,0.0,1.0
2021-05-25,50.24,51.94,50.2,51.54,388482,34.822421451301,36.0007279096452,34.7946965934576,35.7234793312113,560481.863884593,0.0,1.0
2021-05-26,50.67,51.025,49.67,50.39,692016,35.1204636731175,35.3665217864776,34.4273422270327,34.9263896682138,998405.119202331,0.0,1.0
2021-05-27,51.22,51.41,50.78,51.14,506723,35.5016804684641,35.6333735432203,35.1967070321868,35.4462307527774,731073.901784877,0.0,1.0
2021-05-28,51.08,51.35,50.24,51.29,389949,35.4046434660123,35.5917862564552,34.822421451301,35.5501989696901,562598.376089324,0.0,1.0
2021-06-01,51.68,51.99,50.99,51.76,381286,35.8205163336632,36.0353839819495,35.3422625358646,35.8759660493499,550099.84491714,0.0,1.0
2021-06-02,51.47,51.68,50.7955,51.65,359569,35.6749608299854,35.8205163336632,35.2074504146011,35.7997226902806,518767.673444635,0.0,1.0
2021-06-03,51.61,51.95,50.85,51.19,309836,35.7719978324372,36.0076591241061,35.2452255334128,35.4808868250816,447015.457031591,0.0,1.0
2021-06-04,51.6,51.75,51.13,51.62,415132,35.7650666179764,35.8690348348891,35.4392995383165,35.7789290468981,598931.114229587,0.0,1.0
2021-06-07,51.71,51.7732,51.35,51.66,401528,35.8413099770457,35.8851152524383,35.5917862564552,35.8066539047415,579303.962196067,0.0,1.0
2021-06-08,52.61,52.695,50.965,51.84,425929,36.465119278522,36.5240346014392,35.3249344997125,35.9314157650367,614508.470926582,0.0,1.0
2021-06-09,52.25,52.685,51.91,52.67,380475,36.2155955579315,36.5171033869784,35.9799342662627,36.5067065652871,548929.775797824,0.0,1.0
2021-06-10,53.94,54.3,53.0,53.06,871770,37.3869708018148,37.6364945224054,36.7354366424951,36.7770239292602,1257744.95209217,0.0,1.0
2021-06-11,53.79,54.59,53.61,54.32,422685,37.2830025849021,37.83749974177,37.1582407246069,37.6503569513271,609828.194449315,0.0,1.0
2021-06-14,53.78,54.0,53.0,53.85,364813,37.2760713704413,37.4285580885799,36.7354366424951,37.3245898716672,526333.447133534,0.0,1.0
2021-06-15,53.75,54.35,53.49,53.89,416174,37.2552777270587,37.6711505947096,37.0750661510767,37.3523147295106,600434.458276848,0.0,1.0
2021-06-16,52.56,53.49,52.28,53.49,578020,36.4304632062178,37.0750661510767,36.2363892013141,37.0750661510767,833937.549133736,0.0,1.0
2021-06-17,50.62,52.21,49.73,52.12,716275,35.0858076008133,36.1878707000881,34.4689295137978,36.1254897699405,1033404.75763082,0.0,1.0
2021-06-18,48.56,49.94,48.27,49.7,857913,33.6579774218785,34.6144850174756,33.456972202514,34.4481358704152,1237752.78466138,0.0,1.0
2021-06-21,49.97,50.0525,48.83,48.88,324654,34.6352786608581,34.6924611801601,33.8451202123214,33.8797762846257,468394.105872572,0.0,1.0
2021-06-22,49.88,49.88,48.95,49.75,382355,34.5728977307105,34.5728977307105,33.9282947858516,34.4827919427195,551642.143176758,0.0,1.0
2021-06-23,50.34,50.63,49.88,50.05,372320,34.8917335959095,35.0927388152741,34.5728977307105,34.6907283765449,537164.160917395,0.0,1.0
2021-06-24,50.73,50.93,50.27,50.81,290673,35.1620509598826,35.3006752490996,34.8432150946836,35.2175006755694,419368.06549834,0.0,1.0
2021-06-25,51.87,51.92,50.79,50.94,1919221,35.9522094084193,35.9868654807235,35.2036382466477,35.3076064635604,2768953.42200269,0.0,1.0
2021-06-28,50.35,52.02,50.05,52.01,516627,34.8986648103704,36.056177625332,34.6907283765449,36.0492464108711,745362.883976876,0.0,1.0
2021-06-29,50.54,50.96,50.1,50.63,501886,35.0303578851265,35.3214688924821,34.7253844488492,35.0927388152741,724095.326778543,0.0,1.0
2021-06-30,50.82,51.205,50.14,50.22,421237,35.2244318900302,35.4912836467729,34.7531093066926,34.8085590223793,607739.094468094,0.0,1.0
2021-07-01,51.35,51.66,51.06,51.26,396358,35.5917862564552,35.8066539047415,35.3907810370906,35.5294053263075,571844.951903998,0.0,1.0
2021-07-02,51.03,51.7,51.0,51.58,338584,35.369987393708,35.8343787625849,35.3491937503255,35.7512041890547,488491.593951588,0.0,1.0
2021-07-06,51.06,51.36,50.27,51.03,373164,35.3907810370906,35.598717470916,34.8432150946836,35.369987393708,538381.840740703,0.0,1.0
2021-07-07,51.55,51.72,50.52,50.8,380310,35.7304105456721,35.8482411915066,35.0164954562048,35.2105694611085,548691.722277865,0.0,1.0
2021-07-08,49.66,50.68,49.37,50.34,319569,34.4204110125718,35.1273948875783,34.2194057932072,34.8917335959095,461057.729211998,0.0,1.0
2021-07-09,51.28,51.34,50.43,50.43,420888,35.5432677552292,35.5848550419943,34.9541145260571,34.9541145260571,607235.575204664,0.0,1.0
2021-07-12,51.83,51.86,50.5,50.66,382199,35.9244845505759,35.9452781939584,35.0026330272831,35.1135324586566,551417.07439425,0.0,1.0
2021-07-13,50.75,52.0,50.55,51.85,363125,35.1759133888043,36.0423151964103,35.0372890995873,35.9383469794976,523898.087486917,0.0,1.0
2021-07-14,50.6,51.38,50.17,50.82,406818,35.0719451718916,35.6125798998377,34.7739029500751,35.2244318900302,586936.102320833,0.0,1.0
2021-07-15,50.11,50.46,49.61,50.09,351173,34.73231566331,34.9749081694397,34.3857549402676,34.7184532343883,506654.356150205,0.0,1.0
2021-07-16,49.53,50.59,49.325,50.59,409904,34.3303052245808,35.0650139574307,34.1882153281334,35.0650139574307,591388.424518381,0.0,1.0
2021-07-19,47.71,48.95,47.25,48.5,564469,33.0688241927065,33.9282947858516,32.7499883275074,33.6163901351135,814386.862776323,0.0,1.0
2021-07-20,48.97,49.38,47.51,47.83,460919,33.9421572147733,34.2263370076681,32.9301999034895,33.1519987662366,664990.244644082,0.0,1.0
2021-07-21,50.22,50.23,49.52,49.6,247355,34.8085590223793,34.8154902368402,34.32337401012,34.3788237258068,356871.081391605,0.0,1.0
2021-07-22,48.93,50.22,48.71,50.22,292543,33.9144323569299,34.8085590223793,33.7619456387913,34.8085590223793,422066.005391216,0.0,1.0
2021-07-23,49.17,49.66,48.81,49.5,275364,34.0807815039903,34.4204110125718,33.8312577833997,34.3095115811983,397281.027091903,0.0,1.0
2021-07-26,49.05,49.78,48.77,49.17,415907,33.9976069304601,34.503585586102,33.8035329255564,34.0807815039903,600049.244399094,0.0,1.0
2021-07-27,48.04,48.56,47.6,48.37,444036,33.2975542699144,33.6579774218785,32.9925808336371,33.5262843471224,640632.319932092,0.0,1.0
2021-07-28,47.22,48.1593,46.8,48.04,774850,32.7291946841249,33.3802436584324,32.4380836767693,33.2975542699144,1117913.75721649,0.0,1.0
2021-07-29,48.45,49.29,47.12,47.42,859611,33.5817340628092,34.1639560775205,32.6598825395164,32.8678189733419,1240202.57179406,0.0,1.0
2021-07-30,48.09,48.65,47.91,48.24,572654,33.3322103422187,33.7203583520262,33.2074484819234,33.4361785591314,826195.760114927,0.0,1.0
2021-08-02,48.61,49.77,48.17,48.6,877894,33.6926334941828,34.4966543716412,33.3876600579055,33.6857022797219,1266580.34455419,0.0,1.0
2021-08-03,49.61,49.93,48.58,48.92,521530,34.3857549402676,34.6075538030147,33.6718398508002,33.9075011424691,752436.680391192,0.0,1.0
2021-08-04,49.3,49.705,48.3,49.0,596988,34.1708872919813,34.4516014776457,33.4777658458965,33.9629508581559,861303.604688852,0.0,1.0
2021-08-05,50.54,50.8,49.605,49.98,491102,35.0303578851265,35.2105694611085,34.3822893330372,34.642209875319,708536.725813424,0.0,1.0
2021-08-06,51.28,51.3,50.02,50.75,518457,35.5432677552292,35.5571301841509,34.6699347331624,35.1759133888043,748003.113925521,0.0,1.0
2021-08-09,51.79,52.39,50.91,51.345,457355,35.8967596927325,36.3126325603834,35.2868128201779,35.5883206492247,659848.288612954,0.0,1.0
2021-08-10,52.29,52.7,51.74,51.86,378255,36.2433204157749,36.5275002086697,35.8621036204283,35.9452781939584,545726.873892912,0.0,1.0
2021-08-11,52.75,53.29,52.29,52.71,694844,36.5621562809739,36.9364418618597,36.2433204157749,36.5344314231305,1002485.21225958,0.0,1.0
2021-08-12,52.44,52.96,51.56,52.59,497529,36.3472886326876,36.7077117846517,35.737341760133,36.4512568496003,717809.271103004,0.0,1.0
2021-08-13,52.21,52.63,51.82,52.49,424773,36.1878707000881,36.4789817074437,35.917553336115,36.3819447049919,612840.653538259,0.0,1.0
2021-08-16,51.34,51.58,49.97,50.76,491597,36.2779764880791,36.4475657821411,35.309904267809,35.8681356940962,695700.047886998,1.0,1.0
2021-08-17,50.09,50.89,49.51,50.54,556461,35.39469891484,35.959996561713,34.984858120857,35.7126788412061,787494.52162492,0.0,1.0
2021-08-18,48.88,50.11,48.87,49.63,505557,34.5396862239445,35.4088313560118,34.5326200033585,35.069652767888,715456.011956147,0.0,1.0
2021-08-19,48.03,48.85,47.37,48.13,553294,33.9390574741418,34.5184875621867,33.4726869154715,34.009719680001,783012.634933875,0.0,1.0
2021-08-20,49.14,49.23,47.8,48.0,380907,34.7234079591782,34.7870039444514,33.7765344006658,33.9178588123841,539053.367169637,0.0,1.0
2021-08-23,50.44,50.595,49.53,49.53,369099,35.6420166353469,35.7515430544286,34.9989905620288,34.9989905620288,522342.878363869,0.0,1.0
2021-08-24,51.41,51.43,50.341,50.77,350504,36.3274400321805,36.3415724733524,35.5720610515464,35.8752019146821,496027.537972331,0.0,1.0
2021-08-25,51.19,52.23,51.02,51.35,419803,36.1719831792904,36.9068701202254,36.0518574293299,36.2850427086651,594098.351298127,0.0,1.0
2021-08-26,50.5,51.31,50.33,51.11,277278,35.6844139588624,36.2567778263214,35.5642882089019,36.1154534146031,392399.298364333,0.0,1.0
2021-08-27,52.54,52.63,50.56,50.56,426154,37.1259229583887,37.189518943662,35.7268112823779,35.7268112823779,603086.182802652,0.0,1.0
2021-08-30,51.99,52.8,51.95,52.8,437893,36.7372808261635,37.3096446936225,36.7090159438199,37.3096446936225,619699.023935013,0.0,1.0
2021-08-31,51.96,52.22,51.35,52.0,438912,36.7160821644058,36.8998038996395,36.2850427086651,36.7443470467494,621141.096097367,0.0,1.0
2021-09-01,51.86,52.38,51.2,52.09,284859,36.6454199585466,37.0128634290141,36.1790493998764,36.8079430320226,403127.805786126,0.0,1.0
2021-09-02,52.45,52.57,51.6,52.0,318157,37.0623269731155,37.1471216201465,36.4616982233129,36.7443470467494,450250.591715538,0.0,1.0
2021-09-03,52.19,52.89,52.05,52.45,324984,36.8786052378818,37.3732406788957,36.779678149679,37.0623269731155,459912.050648209,0.0,1.0
2021-09-07,50.71,52.25,50.65,52.2,316827,35.8328045911666,36.9210025613973,35.7904072676511,36.8856714584677,448368.397431013,0.0,1.0
2021-09-08,50.53,51.32,49.97,50.55,335382,35.7056126206202,36.2638440469073,35.309904267809,35.719745061792,474627.130475647,0.0,1.0
2021-09-09,50.49,51.38,50.49,50.49,272220,35.6773477382765,36.3062413704228,35.6773477382765,35.6773477382765,385241.299348447,0.0,1.0
2021-09-10,50.22,51.17,49.98,50.99,426167,35.4865597824568,36.1578507381186,35.3169704883949,36.0306587675722,603104.580190396,0.0,1.0
2021-09-13,51.35,51.36,50.46,50.8,297468,36.2850427086651,36.292108929251,35.6561490765188,35.8964005764398,420971.856713627,0.0,1.0
2021-09-14,50.58,51.98,50.32,51.74,361992,35.7409437235497,36.7302146055776,35.557221988316,36.5606253115157,512285.168002876,0.0,1.0
2021-09-15,51.92,52.18,50.5584,50.63,393706,36.6878172820621,36.8715390172959,35.7256806870842,35.7762748264793,557166.302994929,0.0,1.0
2021-09-16,51.35,52.335,50.93,52.0,304046,36.2850427086651,36.9810654363775,35.9882614440567,36.7443470467494,430280.934911827,0.0,1.0
2021-09-17,51.55,52.13,51.12,51.74,574927,36.4263671203833,36.8362079143663,36.122519635189,36.5606253115157,813627.303322696,0.0,1.0
2021-09-20,49.64,50.1,48.49,50.0,574702,35.0767189884739,35.4017651354259,34.2641036210938,35.3311029295667,813308.886996366,0.0,1.0
2021-09-21,48.75,50.4051,48.25,50.31,428310,34.4478253563276,35.6173555255021,34.0945143270319,35.5501557677301,606137.318800724,0.0,1.0
2021-09-22,50.26,50.77,49.24,49.4,281633,35.5148246648005,35.8752019146821,34.7940701650373,34.9071296944119,398562.423258398,0.0,1.0
2021-09-23,51.05,51.57,50.57,50.59,248522,36.0730560910877,36.4404995615551,35.7338775029638,35.7480099441356,351704.276675757,0.0,1.0
2021-09-24,51.01,51.58,50.51,50.83,209524,36.044791208744,36.4475657821411,35.6914801794483,35.9175992381976,296514.943812666,0.0,1.0
2021-09-27,52.07,52.34,51.17,51.17,213143,36.7938105908508,36.9845985466705,36.1578507381186,36.1578507381186,301636.493523716,0.0,1.0
2021-09-28,50.52,52.13,50.29,51.84,336757,35.6985464000342,36.8362079143663,35.5360233265582,36.6312875173748,476573.008025439,0.0,1.0
2021-09-29,49.92,50.69,49.88,50.69,305406,35.2745731648794,35.8186721499948,35.2463082825358,35.8186721499948,432205.584706531,0.0,1.0
2021-09-30,48.92,50.6399,48.82,50.42,445427,34.5679511062881,35.7832703848593,34.497288900429,35.6278841941751,630361.017724196,0.0,1.0
2021-10-01,49.63,50.46,48.2782,49.25,424664,35.069652767888,35.6561490765188,34.1144410690842,34.8011363856232,600977.559130514,0.0,1.0
2021-10-04,48.12,49.55,47.59,49.01,775628,34.002653459415,35.0131230032006,33.6281437683616,34.6315470915613,1097656.08159223,0.0,1.0
2021-10-05,49.57,49.81,47.52,48.18,531760,35.0272554443725,35.1968447384344,33.5786802242602,34.0450507829305,752538.069728638,0.0,1.0
2021-10-06,49.27,49.85,48.45,48.85,279193,34.8152688267951,35.225109620778,34.2358387387502,34.5184875621867,395109.375097314,0.0,1.0
2021-10-07,49.63,50.66,49.4792,49.85,357677,35.069652767888,35.797473488237,34.9630941614524,35.225109620778,506178.650455713,0.0,1.0
2021-10-08,50.21,50.46,49.28,49.66,518832,35.4794935618709,35.6561490765188,34.822335047381,35.0908514296457,734242.575209585,0.0,1.0
2021-10-11,48.79,50.515,48.79,49.98,558052,34.4760902386712,35.6950132897413,34.4760902386712,35.3169704883949,789746.078847989,0.0,1.0
2021-10-12,46.21,48.51,46.03,48.43,807432,32.6530053275056,34.2782360622657,32.5258133569591,34.2217062975784,1142664.58311481,0.0,1.0
2021-10-13,46.17,46.755,45.4,46.22,736402,32.6247404451619,33.0381143494379,32.0806414600466,32.6600715480915,1042144.08685179,0.0,1.0
2021-10-14,47.75,48.0,46.63,47.33,642442,33.7412032977362,33.9178588123841,32.949786592114,33.4444220331279,909173.428976618,0.0,1.0
2021-10-15,47.23,48.6,47.23,48.46,707929,33.3737598272687,34.3418320475389,33.3737598272687,34.2429049593361,1001849.56214256,0.0,1.0
2021-10-18,46.76,47.28,46.535,47.0,470864,33.0416474597308,33.4090909301983,32.8826574965478,33.2112367537927,666359.044803494,0.0,1.0
2021-10-19,48.08,48.09,46.93,47.19,385815,33.9743885770714,33.9814547976573,33.1617732096913,33.3454949449251,545999.088634637,0.0,1.0
2021-10-20,48.2,48.75,48.04,48.28,302919,34.0591832241023,34.4478253563276,33.9461236947277,34.1157129887897,428686.022912836,0.0,1.0
2021-10-21,49.04,49.05,47.95,48.48,429844,34.6527457533191,34.659811973905,33.8825277094545,34.2570374005079,608308.210554454,0.0,1.0
2021-10-22,50.37,50.38,49.0,49.12,540405,35.5925530912455,35.5996193118315,34.6244808709754,34.7092755180064,764772.332578053,0.0,1.0
2021-10-25,50.86,50.91,49.17,50.42,680687,35.9387978999553,35.9741290028849,34.7446066209359,35.6278841941751,963297.128534259,0.0,1.0
2021-10-26,51.23,51.685,50.8208,51.26,654395,36.2002480616341,36.5217610982931,35.9110983152585,36.2214467233918,926089.119414909,0.0,1.0
2021-10-27,47.74,51.0,47.7,50.74,1190877,33.7341370771503,36.0377249881581,33.7058721948067,35.8540032529243,1685309.68644545,0.0,1.0
2021-10-28,48.5,49.62,47.74,47.75,870740,34.2711698416797,35.062586547302,33.7341370771503,33.7412032977362,1232257.03105821,0.0,1.0
2021-10-29,49.54,49.87,48.45,48.58,481902,35.0060567826147,35.2392420619499,34.2358387387502,34.3276996063671,681979.84218138,0.0,1.0
2021-11-01,49.51,50.57,49.055,50.03,644563,34.984858120857,35.7338775029638,34.6633450841979,35.3523015913245,912175.033546149,0.0,1.0
2021-11-02,49.9,49.92,49.07,49.5,629569,35.2604407237076,35.2745731648794,34.6739444150768,34.9777919002711,890955.769559556,0.0,1.0
2021-11-03,51.09,51.86,49.51,49.51,578292,36.1013209734313,36.6454199585466,34.984858120857,34.984858120857,818389.396380912,0.0,1.0
2021-11-04,50.36,51.08,49.625,50.53,571922,35.5854868706596,36.0942547528454,35.066119657595,35.7056126206202,809374.676386608,0.0,1.0
2021-11-05,50.37,51.44,50.26,50.91,508050,35.5925530912455,36.3486386939383,35.5148246648005,35.9741290028849,718984.064851879,0.0,1.0
2021-11-08,52.02,52.42,50.42,50.55,637739,36.7584794879212,37.0411283113578,35.6278841941751,35.719745061792,902517.820164497,0.0,1.0
2021-11-09,51.6,52.27,51.1625,51.87,464119,36.4616982233129,36.9351350025691,36.1525510726792,36.6524861791325,656813.630931973,0.0,1.0
2021-11-10,50.6,51.5176,50.11,51.36,437326,35.7550761647216,36.403472565685,35.4088313560118,36.292108929251,618896.614792662,0.0,1.0
2021-11-11,50.98,51.19,50.495,50.74,323257,36.0235925469863,36.1719831792904,35.6808808485695,35.8540032529243,457468.028445671,0.0,1.0
2021-11-12,51.1,51.55,50.85,51.55,345336,36.1083871940172,36.4263671203833,35.9317316793694,36.4263671203833,488713.868752462,0.0,1.0
2021-11-15,50.02,50.61,49.24,50.19,447040,36.1013209734313,36.5271462308148,35.5383655484158,36.2240163865757,619393.977756562,1.07,1.0
2021-11-16,50.0,50.58,49.51,50.0,292206,36.0868862189437,36.5054940990835,35.7332347339981,36.0868862189437,404864.523676481,0.0,1.0
2021-11-17,49.59,49.81,48.9809,49.79,553869,35.7909737519484,35.9497560513117,35.3513633040292,35.9353212968242,767410.350451971,0.0,1.0
2021-11-18,49.25,49.99,48.47,49.78,402255,35.5455829256596,36.0796688416999,34.982627500644,35.9281039195804,557342.350846603,0.0,1.0
2021-11-19,49.07,49.62,48.61,48.89,635106,35.4156701352714,35.8126258836798,35.0836707820571,35.2857573448832,879967.858887479,0.0,1.0
2021-11-22,48.58,50.04,48.47,49.68,334258,35.0620186503257,36.1157557279189,34.982627500644,35.8559301471425,463129.456462404,0.0,1.0
2021-11-23,49.4,49.55,48.2,48.48,419802,35.6538435843164,35.7621042429732,34.7877583150618,34.9898448778878,581654.506644059,0.0,1.0
2021-11-24,49.05,49.4999,48.775,49.23,225283,35.4012353807838,35.7259451829819,35.2027575065796,35.531148171172,312139.70448043,0.0,1.0
2021-11-26,47.31,47.99,46.785,47.66,398103,34.1454117403646,34.6361933929422,33.7664994350656,34.3980199438972,551589.568554984,0.0,1.0
2021-11-29,47.46,48.24,47.03,48.04,365359,34.2536723990214,34.8166278240369,33.9433251775385,34.6722802791611,506221.287399695,0.0,1.0
2021-11-30,44.73,47.11,44.34,46.9,742185,32.2833284114671,34.0010641954888,32.0018506989593,33.8494992733692,1028330.61779987,0.0,1.0
2021-12-01,43.14,45.99,43.06,45.85,1096533,31.1357654297046,33.1927179441844,31.0780264117543,33.0916746627714,1519295.67065886,0.0,1.0
2021-12-02,45.43,45.58,43.3429,43.68,855900,32.7885448185323,32.8968054771891,31.2822060139811,31.5255038008692,1185887.8524558,0.0,1.0
2021-12-03,44.0,45.6,43.4,45.37,604503,31.7564598726705,32.9112402316767,31.3234172380432,32.7452405550695,837566.029294413,0.0,1.0
2021-12-06,44.53,45.2,44.08,44.86,424530,32.1389808665913,32.6225451419251,31.8141988906208,32.3771543156363,588205.362779601,0.0,1.0
2021-12-07,45.66,46.29,45.04,45.3,368393,32.9545444951394,33.4092392614981,32.5070671060245,32.694718914363,510425.030528975,0.0,1.0
2021-12-08,45.79,46.095,45.27,45.72,249248,33.0483703993087,33.2685004052442,32.6730667826317,32.9978487586021,345344.287240218,0.0,1.0
2021-12-09,45.18,45.92,45.15,45.3,281410,32.6081103874376,33.1421963034779,32.5864582557062,32.694718914363,389906.181282377,0.0,1.0
2021-12-10,44.63,45.74,44.39,45.47,293893,32.2111546390292,33.0122835130897,32.0379375851782,32.8174143275074,407201.937868667,0.0,1.0
2021-12-13,44.23,44.81,44.055,44.55,599036,31.9224595492776,32.3410674294174,31.7961554475113,32.1534156210789,829991.255501476,0.0,1.0
2021-12-14,45.37,45.63,43.77,44.0,936165,32.7452405550695,32.9328923634081,31.5904601960633,31.7564598726705,1297098.61127969,0.0,1.0
2021-12-15,45.73,45.95,44.2,45.33,633781,33.0050661358459,33.1638484352093,31.9008074175463,32.7163710460944,878132.011937481,0.0,1.0
2021-12-16,46.73,47.75,46.58,47.14,600873,33.7268038602248,34.4629763390913,33.618543201568,34.0227163272201,832536.501423851,0.0,1.0
2021-12-17,45.75,47.06,45.5,46.21,821277,33.0195008903335,33.9649773092698,32.8390664592388,33.3515002435478,1137916.13249368,0.0,1.0
2021-12-20,44.56,44.87,43.35,44.72,521420,32.1606329983227,32.3843716928801,31.2873303518242,32.2761110342233,722450.805032717,0.0,1.0
2021-12-21,45.69,45.72,44.81,45.21,447309,32.9761966268708,32.9978487586021,32.3410674294174,32.6297625191689,619766.689326033,0.0,1.0
2021-12-22,45.43,45.94,44.94,45.69,449796,32.7885448185323,33.1566310579655,32.4348933335866,32.9761966268708,623212.539412558,0.0,1.0
2021-12-23,46.95,47.44,45.915,46.07,414193,33.8855861595882,34.2392376445338,33.138587614856,33.2504569621347,573882.985479875,0.0,1.0
2021-12-27,48.19,48.23,46.76,46.9,441165,34.780540937818,34.8094104467931,33.7484559919562,33.8494992733692,611253.90165751,0.0,1.0
2021-12-28,47.89,48.59,47.82,48.2,291980,34.5640196205043,35.0692360275695,34.5134979797978,34.7877583150618,404551.39053633,0.0,1.0
2021-12-29,47.65,48.36,47.53,47.75,269711,34.3908025666534,34.9032363509624,34.3041940397279,34.4629763390913,373696.691872539,0.0,1.0
2021-12-30,47.49,48.25,47.42,47.78,236548,34.2753245307528,34.8238452012807,34.2248028900462,34.4846284708226,327747.867417589,0.0,1.0
2021-12-31,47.64,47.97,47.4,47.4,255550,34.3835851894096,34.6217586384546,34.2103681355587,34.2103681355587,354075.990997873,0.0,1.0
2022-01-03,47.62,48.49,47.31,47.95,276716,34.369150434922,34.9970622551316,34.1454117403646,34.607323883967,383402.433672344,0.0,1.0
2022-01-04,47.48,47.9493,46.99,46.99,448522,34.268107153509,34.60681866756,33.9144556685633,33.9144556685633,621447.355250824,0.0,1.0
2022-01-05,46.48,48.46,46.42,47.54,487063,33.5463694291301,34.9754101234003,33.5030651656674,34.3114114169717,674847.640005467,0.0,1.0
2022-01-06,47.15,47.52,46.63,46.75,304578,34.0299337044639,34.2969766624841,33.6546300877869,33.7412386147124,422006.484782432,0.0,1.0
2022-01-07,46.89,47.46,46.44,47.02,556383,33.8422818961254,34.2536723990214,33.5174999201549,33.9361078002947,770893.610249931,0.0,1.0
2022-01-10,46.14,46.77,45.5,46.62,623016,33.3009786028413,33.7556733692,32.8390664592388,33.6474127105431,863216.621434283,0.0,1.0
2022-01-11,47.46,47.59,45.55,46.34,798117,34.2536723990214,34.3474983031906,32.8751533454577,33.445326147717,1105826.91335257,0.0,1.0
2022-01-12,46.22,48.0,45.925,47.92,669469,33.3587176207916,34.643410770186,33.1458049920998,34.5856717522357,927579.337183937,0.0,1.0
2022-01-13,46.25,47.28,46.08,46.6,498888,33.3803697525229,34.1237596086332,33.2576743393785,33.6329779560556,691231.708068665,0.0,1.0
2022-01-14,45.9,46.21,45.17,45.95,371074,33.1277615489903,33.3515002435478,32.6008930101938,33.1638484352093,514139.676319879,0.0,1.0
2022-01-18,44.61,46.71,44.44,45.54,548230,32.1967198845416,33.7123691057372,32.0740244713972,32.8679359682139,759597.26294175,0.0,1.0
2022-01-19,44.24,45.0977,44.05,44.87,680508,31.9296769265214,32.5487113727212,31.7925467588894,32.3843716928801,942874.366980947,0.0,1.0
2022-01-20,43.36,45.34,43.32,44.54,587795,31.294547729068,32.7235884233382,31.2656782200928,32.1461982438351,814416.345641146,0.0,1.0
2022-01-21,42.23,43.16,41.86,43.16,871652,30.4789841005199,31.1502001841922,30.2119411424997,31.1502001841922,1207712.95521533,0.0,1.0
2022-01-24,42.22,42.36,40.19,41.18,696561,30.4717667232761,30.5728100046891,29.006639142787,29.7211594899221,965116.518745723,0.0,1.0
2022-01-25,42.0,42.61,40.29,41.72,803330,30.3129844239127,30.7532444357838,29.0788129152249,30.1108978610866,1113049.75874906,0.0,1.0
2022-01-26,41.42,43.43,40.85,43.13,813430,29.894376543773,31.3450693697745,29.482986040877,31.1285480524609,1127043.76191509,0.0,1.0
2022-01-27,41.27,42.84,41.06,42.07,511909,29.7861158851162,30.919244112391,29.6345509629966,30.3635060646193,709272.887793896,0.0,1.0
2022-01-28,41.63,41.67,40.11,41.06,599126,30.0459414658926,30.0748109748677,28.9489001248367,29.6345509629966,830115.954539587,0.0,1.0
2022-01-31,43.21,43.275,41.38,41.38,721869,31.1862870704112,31.2332000224958,29.8655070347978,29.8655070347978,1000181.88826313,0.0,1.0
2022-02-01,43.3,43.85,42.68,43.75,808537,31.2512434656053,31.6481992140137,30.8037660764904,31.5760254415758,1120264.29087633,0.0,1.0
2022-02-02,41.95,44.0,41.5,43.5,1261151,30.2768975376938,31.7564598726705,29.9521155617233,31.395591010481,1747381.2957267,0.0,1.0
2022-02-03,41.34,42.595,41.23,41.95,1087521,29.8366375258227,30.7424183699182,29.757246376141,30.2768975376938,1506809.14030913,0.0,1.0
2022-02-04,41.47,41.9,40.7,41.34,656357,29.9304634299919,30.2408106514748,29.3747253822202,29.8366375258227,909412.072875725,0.0,1.0
2022-02-07,41.9,42.39,41.59,41.65,780073,30.2408106514748,30.5944621364205,30.0170719569174,30.0603762203801,1080826.14175576,0.0,1.0
2022-02-08,42.35,42.83,42.01,42.01,849902,30.5655926274453,30.9120267351472,30.3202018011565,30.3202018011565,1177577.354338,0.0,1.0
2022-02-09,42.98,43.67,42.7501,42.94,740186,31.020287393804,31.5182864236255,30.8543598909693,30.9914178848289,1025560.91360889,0.0,1.0
2022-02-10,41.89,43.18,41.69,42.52,1092950,30.2335932742311,31.1646349386798,30.0892457293553,30.6882880405898,1514331.26339709,0.0,1.0
2022-02-11,39.61,41.14,38.81,40.14,847776,29.8510722803103,31.0041179907085,29.248172562455,30.2504933433894,1124931.36074544,1.75,1.0
2022-02-14,39.21,39.8323,38.92,39.5,652849,29.5496224213826,30.0186030394093,29.3310712736601,29.7681735691052,866278.726846835,0.0,1.0
2022-02-15,39.98,40.47,39.35,39.88,578913,30.1299133998183,30.4991894770047,29.6551298720073,30.0545509350864,768171.532153809,0.0,1.0
2022-02-16,40.44,40.75,39.76,39.77,488864,30.4765807375851,30.710204378254,29.9641159774081,29.9716522238813,648683.667312428,0.0,1.0
2022-02-17,38.46,40.38,38.33,40.04,954877,28.9844039358933,30.431363258746,28.8864327317418,30.1751308786575,1267045.87409236,0.0,1.0
2022-02-18,38.91,39.2,38.28,38.28,680175,29.3235350271869,29.5420861749094,28.8487514993758,28.8487514993758,902538.156653445,0.0,1.0
2022-02-22,38.16,38.97,37.72,38.67,594983,28.7583165416975,29.368752506026,28.4267216968771,29.1426651118303,789495.144720312,0.0,1.0
2022-02-23,37.06,38.78,37.05,38.48,630515,27.9293294296465,29.2255638230354,27.9217931831733,28.9994764288396,836643.284217073,0.0,1.0
2022-02-24,36.89,37.09,35.37,35.77,1075112,27.8012132396023,27.9519381690661,26.6557037756772,26.9571536346048,1426588.16139376,0.0,1.0
2022-02-25,38.48,38.54,37.11,37.11,725454,28.9994764288396,29.0446939076788,27.9670106620125,27.9670106620125,962619.790343471,0.0,1.0
2022-02-28,38.11,38.74,37.77,37.86,725531,28.7206353093316,29.1954188371426,28.4644029292431,28.5322291475018,962721.963222598,0.0,1.0
2022-03-01,36.87,38.0699,36.53,37.81,662175,27.7861407466559,28.6904149609741,27.5299083665674,28.4945479151358,878653.587506149,0.0,1.0
2022-03-02,38.29,38.715,37.27,37.27,814479,28.856287745849,29.1765782209596,28.0875906055835,28.0875906055835,1080748.88858447,0.0,1.0
2022-03-03,37.61,38.59,37.28,38.38,560206,28.343822985672,29.0823751400448,28.0951268520567,28.9241139641077,743348.830207227,0.0,1.0
2022-03-04,36.85,37.07,36.27,36.99,579250,27.7710682537095,27.9368656761197,27.3339659582644,27.8765757043342,768618.704365066,0.0,1.0
2022-03-07,34.57,36.7199,34.523,36.59,941987,26.0528040578219,27.6730216870933,26.0173836993979,27.5751258454065,1249941.86874188,0.0,1.0
2022-03-08,34.2,35.54,33.93,34.68,1061936,25.7739629383138,26.7838199657214,25.5704842835377,26.135702769027,1409104.65677794,0.0,1.0
2022-03-09,35.82,36.39,35.21,35.22,660231,26.9948348669708,27.4244009159427,26.5351238321061,26.5426600785793,876074.054038242,0.0,1.0
2022-03-10,36.43,36.59,34.94,35.11,733034,27.4545459018355,27.5751258454065,26.33164517733,26.4597613673742,972677.847795496,0.0,1.0
2022-03-11,35.79,37.12,35.75,36.67,492144,26.9722261275512,27.9745469084856,26.9420811416585,27.635415817192,653035.966579269,0.0,1.0
2022-03-14,36.34,36.8,35.93,36.22,581368,27.3867196835767,27.7333870213435,27.0777335781759,27.2962847258984,771429.122001399,0.0,1.0
2022-03-15,36.39,37.15,36.06,36.56,707836,27.4244009159427,27.9971556479052,27.1757047823274,27.5525171059869,939242.104830299,0.0,1.0
2022-03-16,37.83,38.19,36.64,36.96,768788,28.5096204080822,28.7809252811171,27.6128070777725,27.8539669649146,1020120.56364508,0.0,1.0
2022-03-17,38.55,38.635,37.2001,37.49,682064,29.052230154152,29.1162882491741,28.0349122427359,28.2533880279937,905044.709493404,0.0,1.0
2022-03-18,38.62,39.05,38.0,38.66,979481,29.1049838794643,29.4290424778115,28.6377365981265,29.1351288653571,1299693.4262757,0.0,1.0
2022-03-21,38.03,39.09,37.74,38.65,460261,28.660345337546,29.4591874637043,28.4417941898235,29.1275926188839,610729.760016867,0.0,1.0
2022-03-22,38.36,39.07,38.2304,38.32,405807,28.9090414711614,29.4441149707579,28.8113717168688,28.8788964852686,538473.630664262,0.0,1.0
2022-03-23,37.46,38.085,37.27,38.0,380230,28.2307792885742,28.7017946931486,28.0875906055835,28.6377365981265,504534.984826463,0.0,1.0
2022-03-24,38.4,38.4,37.39,37.65,411338,28.9391864570541,28.9391864570541,28.1780255632618,28.3739679715648,545812.827995024,0.0,1.0
2022-03-25,38.45,38.76,38.14,38.4,343694,28.9768676894201,29.210491330089,28.7432440487512,28.9391864570541,456054.617139485,0.0,1.0
2022-03-28,38.5,38.6,37.84,38.45,397971,29.014548921786,29.0899113865179,28.5171566545554,28.9768676894201,528075.881562141,0.0,1.0
2022-03-29,39.85,39.96,39.07,39.07,427320,30.0319421956668,30.1148409068719,29.4441149707579,29.4441149707579,567019.671556807,0.0,1.0
2022-03-30,39.93,40.47,39.6,40.15,477423,30.0922321674524,30.4991894770047,29.8435360338371,30.2580295898626,633502.369778304,0.0,1.0
2022-03-31,39.35,40.33,39.305,39.93,516219,29.6551298720073,30.39368202638,29.6212167628779,30.0922321674524,684981.577813776,0.0,1.0
2022-04-01,39.58,39.85,39.12,39.72,407491,29.8284635408907,30.0319421956668,29.4817962031239,29.9339709915154,540708.164800043,0.0,1.0
2022-04-04,39.48,39.74,39.29,39.74,661733,29.7531010761588,29.9490434844617,29.6099123931681,29.9490434844617,878067.088641532,0.0,1.0
2022-04-05,38.88,39.5,38.65,39.27,366858,29.3009262877673,29.7681735691052,29.1275926188839,29.5948399002218,486791.403791039,0.0,1.0
2022-04-06,37.76,38.73,37.47,38.39,495661,28.4568666827699,29.1878825906694,28.2383155350473,28.9316502105809,657702.746006548,0.0,1.0
2022-04-07,38.29,38.57,37.15,37.6,666230,28.856287745849,29.0673026470984,27.9971556479052,28.3362867391988,884034.250166833,0.0,1.0
2022-04-08,38.38,39.258,38.18,38.32,452216,28.9241139641077,29.5857964044539,28.7733890346439,28.8788964852686,600054.684528534,0.0,1.0
2022-04-11,38.2,38.52,37.7537,38.28,341897,28.7884615275903,29.0296214147324,28.4521188474918,28.8487514993758,453670.14098628,0.0,1.0
2022-04-12,37.74,38.83,37.485,38.38,343791,28.4417941898235,29.2632450554013,28.2496199047571,28.9241139641077,456183.328428779,0.0,1.0
2022-04-13,37.53,37.7,37.23,37.41,415097,28.2835330138865,28.4116492039307,28.0574456196907,28.1930980562082,550800.722185284,0.0,1.0
2022-04-14,37.3,38.1,37.14,37.69,391815,28.1101993450031,28.7130990628584,27.989619401432,28.4041129574575,519907.358913765,0.0,1.0
2022-04-18,36.52,37.4,36.38,37.13,537376,27.5223721200942,28.185561809735,27.4168646694695,27.9820831549588,713055.235005406,0.0,1.0
2022-04-19,38.66,38.68,36.44,36.44,473882,29.1351288653571,29.1502013583035,27.4620821483086,27.4620821483086,628803.744258828,0.0,1.0
2022-04-20,38.57,38.97,38.45,38.92,382832,29.0673026470984,29.368752506026,28.9768676894201,29.3310712736601,507987.631988755,0.0,1.0
2022-04-21,37.98,39.04,37.81,38.86,413080,28.6226641051801,29.4215062313384,28.4945479151358,29.2858537948209,548124.323520278,0.0,1.0
2022-04-22,36.82,38.0,36.78,37.95,525004,27.7484595142899,28.6377365981265,27.7183145283972,28.6000553657605,696638.574478165,0.0,1.0
2022-04-25,37.35,37.37,35.93,36.8,582233,28.147880577369,28.1629530703154,27.0777335781759,27.7333870213435,772576.908240977,0.0,1.0
2022-04-26,35.8,37.37,35.75,36.91,551478,26.9797623740244,28.1629530703154,26.9420811416585,27.8162857325486,731767.468011805,0.0,1.0
2022-04-27,33.75,35.42,33.49,35.18,914032,25.4348318470202,26.6933850080432,25.2388894387173,26.5125150926866,1212847.80593562,0.0,1.0
2022-04-28,33.6,34.08,32.51,33.9,714850,25.3217881499224,25.6835279806355,24.5003372843445,25.5478755441181,948549.125274694,0.0,1.0
2022-04-29,32.14,33.93,32.07,33.41,592797,24.2214961648364,25.5704842835377,24.1687424395241,25.1785994669317,786594.496489424,0.0,1.0
2022-05-02,33.55,33.64,32.15,32.28,752266,25.2841069175564,25.3519331358151,24.2290324113096,24.3270036154611,998197.183008875,0.0,1.0
2022-05-03,33.8,34.37,33.23,33.55,684148,25.4725130793862,25.9020791283581,25.0429470304143,25.2841069175564,907810.011832457,0.0,1.0
2022-05-04,35.5,35.58,33.35,33.72,611254,26.7536749798287,26.8139649516142,25.1333819880926,25.4122231076006,811085.468308958,0.0,1.0
2022-05-05,34.11,34.9,33.48,34.8,435303,25.7061367200551,26.3015001914372,25.2313531922441,26.2261377267053,577612.477973632,0.0,1.0
2022-05-06,33.86,34.3,33.16,33.81,447005,25.5177305582253,25.8493254030457,24.9901933051019,25.4800493258594,593140.101760391,0.0,1.0
2022-05-09,34.17,34.775,33.29,33.37,825721,25.7513541988943,26.2072971105223,25.0881645092534,25.148454481039,1095666.12893746,0.0,1.0
2022-05-10,33.4,34.86,32.53,34.71,745261,25.1710632204585,26.2713552055444,24.5154097772909,26.1583115084466,988902.104849053,0.0,1.0
2022-05-11,32.75,34.23,32.61,33.59,616968,24.6812071997011,25.7965716777334,24.5756997490764,25.3142519034492,818667.492092717,0.0,1.0
2022-05-12,33.9,33.9,32.2301,32.4,789440,25.5478755441181,25.5478755441181,24.2893977455599,24.4174385731394,1047524.12598007,0.0,1.0
2022-05-13,35.28,35.51,34.25,34.49,716934,26.5878775574185,26.7612112263019,25.8116441706798,25.9925140860364,951314.427613748,0.0,1.0
2022-05-16,34.53,34.9,33.71,34.11,726233,26.5954138038917,26.8803921736409,25.9638401195826,26.2719248436358,942900.369022666,0.76,1.0
2022-05-17,36.17,36.33,34.97,35.35,447920,27.8585611725097,27.981795062131,26.9343070003502,27.2269874882007,581554.312861897,0.0,1.0
2022-05-18,35.27,36.04,35.01,35.64,886446,27.1653705433901,27.7584336371925,26.9651154727555,27.4503489131393,1150911.98075365,0.0,1.0
2022-05-19,35.46,35.62,34.7618,34.87,672808,27.3117107873153,27.4349446769366,26.7739489014805,26.8572858193369,873536.332666519,0.0,1.0
2022-05-20,35.56,36.16,34.6,35.88,535082,27.3887319683286,27.8508590544084,26.649328630601,27.6351997475712,694720.58589652,0.0,1.0
2022-05-23,35.77,36.1,35.425,35.95,449546,27.5504764484566,27.8046463458004,27.2847533739607,27.6891145742805,583665.420454129,0.0,1.0
2022-05-24,35.73,35.75,34.905,35.5,433002,27.5196679760512,27.5350722122539,26.8842432326915,27.3425192597207,562185.614792434,0.0,1.0
2022-05-25,36.4,36.53,35.43,35.58,354765,28.0357098888403,28.1358374241576,27.2886044330113,27.4041362045313,460607.063320349,0.0,1.0
2022-05-26,37.49,37.55,36.39,36.39,343654,28.8752407618853,28.9214534704933,28.028007770739,28.028007770739,446181.161440083,0.0,1.0
2022-05-27,38.65,38.68,37.82,37.82,356122,29.7686864616395,29.7917928159435,29.1294106592292,29.1294106592292,462368.916335516,0.0,1.0
2022-05-31,38.41,38.685,37.85,38.59,399168,29.5838356272076,29.7956438749942,29.1525170135331,29.7224737530316,518257.438731152,0.0,1.0
2022-06-01,38.17,38.6901,37.65,38.46,349870,29.3989847927757,29.7995719552259,28.9984746515066,29.6223462177143,454251.668693051,0.0,1.0
2022-06-02,39.1,39.12,38.24,38.36,402721,30.1152817761994,30.130686012402,29.452899619485,29.545325036701,522870.455505571,0.0,1.0
2022-06-03,38.75,38.94,38.47,38.82,300690,29.8457076426528,29.9920478865781,29.6300483358156,29.8996224693621,390399.103264966,0.0,1.0
2022-06-06,38.97,39.27,38.79,39.02,324199,30.0151542408821,30.246217783922,29.8765161150581,30.0536648313887,420921.875949977,0.0,1.0
2022-06-07,39.13,39.17,38.41,38.56,344105,30.1383881305034,30.1691966029087,29.5838356272076,29.6993673987276,446766.714652935,0.0,1.0
2022-06-08,38.77,39.32,38.51,38.52,487916,29.8611118788555,30.2847283744286,29.6608568082209,29.6685589263222,633482.885591902,0.0,1.0
2022-06-09,38.16,38.92,38.11,38.79,428441,29.3912826746744,29.9766436503754,29.3527720841677,29.8765161150581,556263.867112126,0.0,1.0
2022-06-10,36.17,37.625,35.65,37.36,812015,27.8585611725097,28.9792193562532,27.4580510312406,28.775113226568,1054274.92712661,0.0,1.0
2022-06-13,34.77,35.15,34.285,34.99,891122,26.7802646383236,27.0729451261741,26.4067119104091,26.9497112365528,1156983.03801152,0.0,1.0
2022-06-14,34.96,35.445,34.52,34.97,752618,26.9266048822488,27.3001576101633,26.5877116857903,26.9343070003502,977157.179490746,0.0,1.0
2022-06-15,35.3,36.0,34.94,35.38,618719,27.1884768976941,27.7276251647871,26.9112006460462,27.2500938425047,803310.195792996,0.0,1.0
2022-06-16,34.02,34.48,33.5125,34.48,595257,26.2026057807239,26.556903213385,25.8117232870814,26.556903213385,772848.44528316,0.0,1.0
2022-06-17,34.5,34.88,33.89,34.09,1232460,26.5723074495877,26.8649879374382,26.1024782454066,26.2565206074332,1600157.23439402,0.0,1.0
2022-06-21,35.5,35.86,35.05,35.5,685653,27.3425192597207,27.6197955113685,26.9959239451608,27.3425192597207,890213.563307503,0.0,1.0
2022-06-22,35.22,35.57,34.88,34.88,302836,27.1268599528834,27.39643408643,26.8649879374382,26.8649879374382,393185.349816586,0.0,1.0
2022-06-23,36.15,36.18,35.25,35.25,661456,27.8431569363071,27.8662632906111,27.1499663071874,27.1499663071874,858797.529845459,0.0,1.0
2022-06-24,37.78,38.02,36.28,36.51,1346260,29.0986021868238,29.2834530212558,27.9432844716244,28.120433187955,1747908.79896735,0.0,1.0
2022-06-27,37.87,38.4,37.61,38.05,602080,29.1679212497358,29.5761335091063,28.9676661791012,29.3065593755597,781707.047436798,0.0,1.0
2022-06-28,37.17,38.36,36.99,38.25,469245,28.6287729826427,29.545325036701,28.4901348568188,29.4606017375863,609241.501917487,0.0,1.0
2022-06-29,34.98,36.74,34.84,36.74,756520,26.9420091184515,28.2975819042855,26.8341794650329,28.2975819042855,982223.318374445,0.0,1.0
2022-06-30,35.57,36.0,34.1518,34.31,573092,27.39643408643,27.7276251647871,26.3041196972994,26.4259672056624,744070.647139331,0.0,1.0
2022-07-01,35.9,36.14,35.21,35.4,354522,27.6506039837738,27.8354548182058,27.1191578347821,27.2654980787074,460291.565691252,0.0,1.0
2022-07-05,37.3,37.3,34.935,35.32,432869,28.72890051796,28.72890051796,26.9073495869955,27.2038811338967,562012.935020129,0.0,1.0
2022-07-06,36.77,37.7,36.4,37.26,669167,28.3206882585895,29.0369852420132,28.0357098888403,28.6980920455547,868809.061606664,0.0,1.0
2022-07-07,37.39,37.54,36.97,37.0,293107,28.798219580872,28.9137513523919,28.4747306206161,28.4978369749201,380553.759555304,0.0,1.0
2022-07-08,36.78,37.54,36.495,37.54,229554,28.3283903766909,28.9137513523919,28.108880010803,28.9137513523919,298040.093620958,0.0,1.0
2022-07-11,36.23,36.41,35.62,35.96,340754,27.9047738811177,28.0434120069417,27.4349446769366,27.6968166923818,442415.963397354,0.0,1.0
2022-07-12,36.22,36.94,36.02,36.21,264753,27.8970717630164,28.4516242663121,27.7430294009898,27.8893696449151,343740.509450628,0.0,1.0
2022-07-13,35.48,35.78,34.7234,35.65,520221,27.327115023518,27.5581785665579,26.7443727679714,27.4580510312406,675425.893443758,0.0,1.0
2022-07-14,35.15,35.335,34.65,34.7,348315,27.0729451261741,27.2154343110487,26.6878392211076,26.7263498116143,452232.743535657,0.0,1.0
2022-07-15,35.74,36.07,35.2,35.83,463445,27.5273700941526,27.7815399914965,27.1114557166808,27.5966891570645,601711.105832026,0.0,1.0
2022-07-18,35.11,36.22,35.02,36.15,355060,27.0421366537688,27.8970717630164,26.9728175908568,27.8431569363071,460990.074845385,0.0,1.0
2022-07-19,36.53,36.7,35.6,35.6,395041,28.1358374241576,28.2667734318802,27.419540440734,27.419540440734,512899.172413101,0.0,1.0
2022-07-20,37.26,37.41,36.47,36.55,307614,28.6980920455547,28.8136238170746,28.0896247155496,28.1512416603603,399388.838178021,0.0,1.0
2022-07-21,37.63,37.67,36.78,37.12,234149,28.9830704153039,29.0138788877092,28.3283903766909,28.5902623921361,304005.985002456,0.0,1.0
2022-07-22,37.43,38.07,37.165,37.99,316000,28.8290280532773,29.3219636117624,28.6249219235921,29.2603466669518,410276.752242273,0.0,1.0
2022-07-25,37.9,37.92,37.065,37.5,393838,29.1910276040398,29.2064318402425,28.5479007425788,28.8829428799866,511337.264397444,0.0,1.0
2022-07-26,37.38,37.86,37.24,37.6,245143,28.7905174627707,29.1602191316345,28.682687809352,28.9599640609999,318279.980616859,0.0,1.0
2022-07-27,38.38,38.62,37.54,37.74,293382,29.5607292729036,29.7455801073355,28.9137513523919,29.0677937144185,380910.804197287,0.0,1.0
2022-07-28,39.41,39.5,38.22,38.62,320428,30.3540474373406,30.4233665002526,29.4374953832823,29.7455801073355,416025.820150276,0.0,1.0
2022-07-29,39.76,40.35,39.3,39.33,435412,30.6236215708871,31.0780465388656,30.269324138226,30.29243049253,565314.624200357,0.0,1.0
2022-08-01,40.52,40.68,39.19,39.34,319272,31.2089825465882,31.3322164362095,30.1846008391113,30.3001326106313,414524.934309795,0.0,1.0
2022-08-02,40.04,40.5,39.79,40.05,375580,30.8392808777244,31.1935783103855,30.6467279251911,30.8469829958257,487632.096858079,0.0,1.0
2022-08-03,38.55,38.845,36.67,38.08,734710,29.6916652806262,29.9188777646155,28.2436670775762,29.3296657298637,953906.432404813,0.0,1.0
2022-08-04,38.37,39.85,38.21,39.0,395914,29.5530271548023,30.6929406337991,29.429793265181,30.0382605951861,514032.626858378,0.0,1.0
2022-08-05,37.28,38.59,37.16,38.25,634725,28.7134962817574,29.7224737530316,28.6210708645414,29.4606017375863,824091.492300559,0.0,1.0
2022-08-08,37.72,37.965,37.21,37.36,895420,29.0523894782159,29.2410913716984,28.659581455048,28.775113226568,1162563.32117967,0.0,1.0
2022-08-09,36.83,37.6682,36.52,37.64,359319,28.3669009671975,29.012492506451,28.1281353060563,28.9907725334052,466519.722591587,0.0,1.0
2022-08-10,38.05,38.16,37.5,37.74,355187,29.3065593755597,29.3912826746744,28.8829428799866,29.0677937144185,461154.964552774,0.0,1.0
2022-08-11,38.37,38.59,38.08,38.13,356304,29.5530271548023,29.7224737530316,29.3296657298637,29.3681763203704,462605.2149713,0.0,1.0
2022-08-12,39.31,39.35,38.27,38.63,1031336,30.2770262563273,30.3078347287326,29.476005973789,29.7532822254369,1339029.06503335,0.0,1.0
2022-08-15,38.7,39.04,38.01,38.91,650226,29.8071970521462,30.0690690675914,29.2757509031544,29.9689415322741,844217.125011026,0.0,1.0
2022-08-16,37.96,38.2801,37.5801,37.99,445586,29.6993673987276,29.9498091138048,29.4021390089811,29.7228389746486,569522.048497392,0.6,1.0
2022-08-17,37.7,37.86,37.16,37.52,291603,29.4959470740787,29.6211288123242,29.0734587075004,29.3551176185526,372709.95477413,0.0,1.0
2022-08-18,37.81,38.0,37.5,37.66,492761,29.5820095191225,29.7306628332889,29.339469901272,29.4646516395174,629818.383296655,0.0,1.0
2022-08-19,36.15,37.52,36.04,37.52,371401,28.2832489848262,29.3551176185526,28.1971865397824,29.3551176185526,474703.106322864,0.0,1.0
2022-08-22,35.49,35.65,35.05,35.58,344592,27.7668743145638,27.8920560528092,27.4226245343889,27.8372890423268,440437.405429734,0.0,1.0
2022-08-23,35.37,35.91,35.19,35.19,279128,27.6729880108797,28.095476377458,27.5321585553536,27.5321585553536,356765.137039719,0.0,1.0
2022-08-24,35.18,35.59,35.11,35.47,253539,27.5243346967133,27.8451129009672,27.4695676862309,27.7512265972831,324058.769023219,0.0,1.0
2022-08-25,35.64,36.02,35.22,35.22,235119,27.8842321941689,28.1815388225018,27.5556301312746,27.5556301312746,300515.398869485,0.0,1.0
2022-08-26,34.65,35.77,34.39,35.59,476513,27.1096701887753,27.9859423564933,26.9062498641265,27.8451129009672,609051.136920006,0.0,1.0
2022-08-29,34.05,34.5,34.02,34.36,278756,26.6402386703549,26.9923123091702,26.6167670944339,26.8827782882055,356289.668326517,0.0,1.0
2022-08-30,34.11,34.15,33.7044,34.04,312203,26.687181822197,26.7184772567583,26.3698461157448,26.6324148117146,399039.673838566,0.0,1.0
2022-08-31,33.76,34.54,33.56,34.5,354882,26.4133467697851,27.0236077437316,26.2568695969783,26.9923123091702,453589.483544931,0.0,1.0
2022-09-01,33.47,33.79,32.88,33.56,390899,26.1864548692153,26.4368183457061,25.7248472094353,26.2568695969783,499624.313231524,0.0,1.0
2022-09-02,32.61,33.86,32.48,33.75,387763,25.5136030261461,26.4915853561885,25.4118928638217,26.4055229111448,495616.06085356,0.0,1.0
2022-09-06,32.74,32.89,32.04,32.61,328944,25.6153131884705,25.7326710680756,25.0676430836468,25.5136030261461,420437.044074379,0.0,1.0
2022-09-07,32.99,33.02,32.5,32.82,295226,25.810909654479,25.8343812304,25.4275405811024,25.6779040575932,377340.662161044,0.0,1.0
2022-09-08,33.65,33.76,32.39,32.67,479817,26.3272843247414,26.4133467697851,25.3414781360586,25.5605461779881,613274.117103933,0.0,1.0
2022-09-09,33.85,34.37,33.805,33.84,443178,26.4837614975482,26.8906021468458,26.4485541336666,26.4759376389078,566444.283278597,0.0,1.0
2022-09-12,34.36,34.47,33.95,34.04,531765,26.8827782882055,26.9688407332492,26.5620000839515,26.6324148117146,679671.022247592,0.0,1.0
2022-09-13,32.62,33.65,32.39,33.58,700422,25.5214268847864,26.3272843247414,25.3414781360586,26.272517314259,895238.567308311,0.0,1.0
2022-09-14,32.32,32.96,31.98,32.8,461039,25.2867111255763,25.787438078558,25.0206999318047,25.6622563403125,589273.172220826,0.0,1.0
2022-09-15,32.01,32.78,31.75,32.32,467242,25.0441715077257,25.6466086230319,24.8407511830769,25.2867111255763,597201.485199309,0.0,1.0
2022-09-16,31.84,31.86,31.2271,31.75,682727,24.91116591084,24.9268136281207,24.4316416147736,24.8407511830769,872621.849888639,0.0,1.0
2022-09-19,32.3,32.36,31.42,31.42,379558,25.2710634082956,25.3180065601376,24.5825638479457,24.5825638479457,485128.90818736,0.0,1.0
2022-09-20,31.56,32.2,31.23,31.95,309214,24.6920978689105,25.1928248218922,24.4339105337793,24.9972283558837,395219.308290818,0.0,1.0
2022-09-21,31.25,32.2,31.21,31.79,413871,24.44955825106,25.1928248218922,24.4182628164986,24.8720466176383,528985.784413478,0.0,1.0
2022-09-22,30.37,31.15,30.3,31.12,341570,23.7610586907101,24.3713196646566,23.7062916802277,24.3478480887356,436574.861205816,0.0,1.0
2022-09-23,29.51,30.14,28.98,29.98,404147,23.0882068476409,23.5811099419823,22.673542339703,23.4559282037369,516557.134501704,0.0,1.0
2022-09-26,29.27,30.075,29.24,29.39,534747,22.9004342402728,23.5302548608201,22.8769626643518,22.9943205439569,683482.440803426,0.0,1.0
2022-09-27,28.48,29.86,28.28,29.66,488042,22.282349407686,23.3620419000528,22.1258722348792,23.205564727246,623786.832604177,0.0,1.0
2022-09-28,28.98,29.27,28.5201,28.65,484456,22.673542339703,22.9004342402728,22.3137230808338,22.4153550045718,619203.41646024,0.0,1.0
2022-09-29,27.87,28.44,27.67,28.43,391637,21.8050940306253,22.2510539731247,21.6486168578185,22.2432301144843,500567.581807717,0.0,1.0
2022-09-30,26.93,27.55,26.47,27.49,992751,21.0696513184334,21.5547305541345,20.7097538209778,21.5077874022924,1268876.45295821,0.0,1.0
2022-10-03,27.21,27.61,26.6,27.27,776308,21.2887193603629,21.6016737059765,20.8114639833022,21.335662512205,992231.628518209,0.0,1.0
2022-10-04,28.34,28.51,27.75,27.75,488779,22.1728153867213,22.305820983607,21.7112077269413,21.7112077269413,624728.823038665,0.0,1.0
2022-10-05,28.13,28.29,27.37,27.83,400602,22.0085143552741,22.1336960935196,21.4139010986084,21.773798596064,512026.122167557,0.0,1.0
2022-10-06,27.71,28.5,27.5,28.0,412204,21.6799122923799,22.2979971249667,21.5156112609328,21.9068041929497,526855.122195983,0.0,1.0
2022-10-07,27.05,27.43,26.625,27.43,580632,21.1635376221175,21.4608442504504,20.8310236299031,21.4608442504504,742129.972806906,0.0,1.0
2022-10-10,26.67,27.4,26.39,27.3,949532,20.8662309937846,21.4373726745294,20.6471629518551,21.359134088126,1213636.44673268,0.0,1.0
2022-10-11,26.57,26.83,26.05,26.28,731221,20.7879924073812,20.99141273203,20.3811517580836,20.5611005068114,934604.053593049,0.0,1.0
2022-10-12,26.62,26.81,26.0781,26.57,656019,20.8271117005829,20.9757650147494,20.4031368008629,20.7879924073812,838485.241307428,0.0,1.0
2022-10-13,27.11,27.2,25.665,26.06,795851,21.2104807739595,21.2808955017226,20.0799332004305,20.3889756167239,1017210.35180347,0.0,1.0
2022-10-14,26.61,27.73,26.46,27.43,474385,20.8192878419426,21.6955600096606,20.7019299623375,21.4608442504504,606331.251377816,0.0,1.0
2022-10-17,27.31,27.695,27.11,27.23,549871,21.3669579467663,21.6681765044194,21.2104807739595,21.3043670776436,702813.055906851,0.0,1.0
2022-10-18,27.37,28.64,27.24,27.83,747942,21.4139010986084,22.4075311459314,21.3121909362839,21.773798596064,955975.860994816,0.0,1.0
2022-10-19,26.81,27.36,26.44,27.0,677832,20.9757650147494,21.406077239968,20.6862822450568,21.1244183289158,866365.346256579,0.0,1.0
2022-10-20,25.97,27.205,25.97,26.63,488842,20.3185608889609,21.2848074310428,20.3185608889609,20.8349355592233,624809.345965901,0.0,1.0
2022-10-21,26.71,26.96,26.03,26.17,1030672,20.897526428346,21.0931228943545,20.3655040408029,20.4750380617677,1317344.8644457,0.0,1.0
2022-10-24,27.5,27.665,26.82,26.98,433480,21.5156112609328,21.6447049284984,20.9835888733897,21.1087706116351,554048.865051078,0.0,1.0
2022-10-25,28.05,28.25,27.34,27.35,423949,21.9459234861514,22.1024006589582,21.3904295226873,21.3982533813277,541866.896487819,0.0,1.0
2022-10-26,28.12,28.66,28.11,28.17,331460,22.0006904966338,22.4231788632121,21.9928666379935,22.0398097898355,423652.848597007,0.0,1.0
2022-10-27,28.35,28.89,28.3,28.43,364942,22.1806392453616,22.6031276119399,22.1415199521599,22.2432301144843,466447.589068632,0.0,1.0
2022-10-28,29.14,29.39,28.345,28.43,427849,22.7987240779484,22.9943205439569,22.1767273160414,22.2432301144843,546851.649126231,0.0,1.0
2022-10-31,28.51,29.0965,28.5,28.87,555240,22.305820983607,22.7646902928629,22.2979971249667,22.5874798946592,709675.398705733,0.0,1.0
2022-11-01,29.05,29.2,28.66,28.87,695188,22.7283093501853,22.8456672297904,22.4231788632121,22.5874798946592,888548.773639222,0.0,1.0
2022-11-02,29.05,30.01,28.5,29.5,936067,22.7283093501853,23.4793997796579,22.2979971249667,23.0803829890006,1196426.26871313,0.0,1.0
2022-11-03,28.32,28.68,28.02,28.68,455408,22.1571676694406,22.4388265804928,21.9224519102304,22.4388265804928,582075.95629598,0.0,1.0
2022-11-04,29.41,29.47,28.7,28.99,519614,23.0099682612376,23.0569114130796,22.4544742977735,22.6813661983433,664140.32242468,0.0,1.0
2022-11-07,30.44,30.6,29.335,29.83,546564,23.8158257011925,23.9410074394379,22.951289321435,23.3385703241318,698586.241297816,0.0,1.0
2022-11-08,30.64,31.0101,29.98,30.7,583343,23.9723028739993,24.2618638822782,23.4559282037369,24.0192460258413,745595.014961453,0.0,1.0
2022-11-09,30.03,30.59,29.87,30.44,444088,23.4950474969386,23.9331835807976,23.3698657586932,23.8158257011925,567607.392227561,0.0,1.0
2022-11-10,33.3,33.33,31.5791,31.6,940028,26.0534492723295,26.0769208482505,24.7070414389135,24.7233933034718,1201488.98799537,0.0,1.0
2022-11-11,34.62,34.85,33.27,33.43,860915,27.0861986128543,27.2661473615821,26.0299776964085,26.1551594346539,1100371.36351262,0.0,1.0
2022-11-14,33.55,34.66,33.55,34.34,447362,26.249045738338,27.1174940474156,26.249045738338,26.8671305709248,571792.028160423,0.0,1.0
2022-11-15,33.56,34.19,33.3082,33.37,720685,26.6950056808373,27.1961336182309,26.494713594114,26.5438718584488,906019.234053274,0.56,1.0
2022-11-16,33.69,33.98,33.12,33.51,642463,26.7984130329979,27.029090972433,26.3450115658323,26.655233622314,807681.352002009,0.0,1.0
2022-11-17,33.72,33.76,32.79,33.05,468529,26.8222762681119,26.8540939149305,26.0825159795785,26.2893306838997,589017.789619245,0.0,1.0
2022-11-18,34.04,34.32,33.85,34.32,482856,27.076817442661,27.2995409703914,26.9256836202724,27.2995409703914,607029.178181906,0.0,1.0
2022-11-21,33.79,34.61,33.59,33.94,631870,26.8779571500445,27.5302189098266,26.7188689159513,26.9972733256144,794364.213798319,0.0,1.0
2022-11-22,34.03,34.33,33.915,34.13,486810,27.0688630309563,27.3074953820961,26.9773872963527,27.1484071480029,612000.004619874,0.0,1.0
2022-11-23,33.82,34.13,33.41,34.0,541264,26.9018203851585,27.1484071480029,26.5756895052674,27.0449997958423,680457.612827532,0.0,1.0
2022-11-25,33.77,34.03,33.66,33.66,152350,26.8620483266352,27.0688630309563,26.7745497978839,26.7745497978839,191528.934705199,0.0,1.0
2022-11-28,33.35,33.82,33.15,33.34,425902,26.5279630350395,26.9018203851585,26.3688748009463,26.5200086233348,535428.659985648,0.0,1.0
2022-11-29,33.61,33.84,33.35,33.45,480075,26.7347777393606,26.9177292085678,26.5279630350395,26.6075071520861,603533.00511059,0.0,1.0
2022-11-30,34.69,34.74,33.135,33.61,580589,27.5938542034638,27.6336262619871,26.3569431833893,26.7347777393606,729895.58694819,0.0,1.0
2022-12-01,34.97,35.13,34.57,34.75,510686,27.8165777311943,27.9438483184689,27.4984012630079,27.6415806736918,642016.052174986,0.0,1.0
2022-12-02,35.25,35.53,34.2875,34.43,415719,28.0393012589248,28.2620247866552,27.2736891323513,27.3870394991427,522626.959020088,0.0,1.0
2022-12-05,34.69,35.38,34.465,35.12,444713,27.5938542034638,28.1427086110853,27.414879940109,27.9358939067642,559077.171903861,0.0,1.0
2022-12-06,34.16,34.87,33.91,34.59,397946,27.1722703831169,27.7370336141477,26.9734100905004,27.5143100864172,500283.383329143,0.0,1.0
2022-12-07,34.36,34.55,33.94,34.03,330803,27.3313586172101,27.4824924395986,26.9972733256144,27.0688630309563,415873.621183353,0.0,1.0
2022-12-08,34.63,35.04,34.2487,34.52,367822,27.5461277332359,27.8722586131269,27.2428260149372,27.4586292044846,462412.575130526,0.0,1.0
2022-12-09,34.61,34.86,34.43,34.5,356981,27.5302189098266,27.729079202443,27.3870394991427,27.4427203810753,448783.660255966,0.0,1.0
2022-12-12,33.01,34.41,31.14,34.3,759771,26.257513037081,27.3711306757334,24.7700380483097,27.2836321469821,955156.745979021,0.0,1.0
2022-12-13,33.5,35.23,33.145,34.52,692539,26.6472792106094,28.0233924355154,26.3648975950939,27.4586292044846,870635.096237633,0.0,1.0
2022-12-14,33.01,33.82,32.73,33.25,472829,26.257513037081,26.9018203851585,26.0347895093506,26.4484189179929,594423.594799636,0.0,1.0
2022-12-15,32.25,32.45,31.79,32.39,376047,25.6529777475269,25.8120659816201,25.2870748091126,25.7643395113921,472752.748993016,0.0,1.0
2022-12-16,31.3,32.21,30.94,31.81,784909,24.8973086355843,25.6211601007083,24.6109498142165,25.3029836325219,986759.334496375,0.0,1.0
2022-12-19,30.78,31.525,30.56,31.26,453649,24.483679226942,25.0762828989391,24.3086821694395,24.8654909887656,570311.189367106,0.0,1.0
2022-12-20,30.76,31.24,30.59,30.66,395112,24.4677704035327,24.8495821653563,24.3325454045534,24.3882262864861,496720.580566067,0.0,1.0
2022-12-21,31.26,31.57,30.99,31.07,332809,24.8654909887656,25.1120777516101,24.6507218727398,24.7143571663771,418395.492158205,0.0,1.0
2022-12-22,30.47,30.72,29.55,30.72,468905,24.2370924640975,24.435952756714,23.5052865872688,24.435952756714,589490.483281531,0.0,1.0
2022-12-23,30.81,30.91,30.1,30.35,269590,24.5075424620559,24.5870865791025,23.9427792310251,24.1416395236416,338918.841530519,0.0,1.0
2022-12-27,30.59,31.0,30.51,30.78,311545,24.3325454045534,24.6586762844445,24.2689101109162,24.483679226942,391663.156959181,0.0,1.0
2022-12-28,29.46,30.75,29.23,30.6,506326,23.4336968819269,24.459815991828,23.2507454127197,24.3404998162581,636534.817154871,0.0,1.0
2022-12-29,30.0,30.1958,29.67,29.67,472994,23.8632351139785,24.0189824951558,23.6007395277248,23.6007395277248,594631.026858883,0.0,1.0
2022-12-30,29.7,29.7737,29.155,29.64,504565,23.6246027628387,23.6832267771021,23.1910873249348,23.5768762926108,634320.951358903,0.0,1.0
2023-01-03,30.76,30.845,30.11,30.11,543958,24.4677704035327,24.5353829030223,23.9507336427298,23.9507336427298,683844.412631246,0.0,1.0
2023-01-04,31.75,32.3,31.06,31.12,1168547,25.2552571622939,25.6927498060502,24.7064027546724,24.7541292249004,1469055.21537877,0.0,1.0
2023-01-05,31.5,31.58,31.09,31.29,398837,25.0563968696775,25.1200321633147,24.7302659897864,24.8893542238796,501403.516449079,0.0,1.0
2023-01-06,32.55,32.81,31.605,31.89,418552,25.8916100986667,26.0984248029879,25.1399181925764,25.3666189261592,526188.504619169,0.0,1.0
2023-01-09,33.25,33.74,32.73,32.87,454627,26.4484189179929,26.8381850915212,26.0347895093506,26.1461512732158,571540.695754646,0.0,1.0
2023-01-10,34.5,34.6,33.36,33.36,444689,27.4427203810753,27.5222644981219,26.5359174467441,26.5359174467441,559046.999967969,0.0,1.0
2023-01-11,35.0,35.23,34.59,34.78,267810,27.8404409663083,28.0233924355154,27.5143100864172,27.6654439088058,336681.089618636,0.0,1.0
2023-01-12,34.31,35.12,33.88,35.12,629394,27.2915865586868,27.9358939067642,26.9495468553864,27.9358939067642,791251.475745611,0.0,1.0
2023-01-13,34.79,34.95,34.0,34.12,284432,27.6733983205104,27.800668907785,27.0449997958423,27.1404527362982,357577.669550831,0.0,1.0
2023-01-17,34.8,35.23,34.4,34.84,402245,27.6813527322151,28.0233924355154,27.3631762640287,27.7131703790337,505687.931345538,0.0,1.0
2023-01-18,34.91,35.42,34.56,34.8,290214,27.7688512609663,28.174526257904,27.4904468513033,27.6813527322151,364846.591772462,0.0,1.0
2023-01-19,35.01,35.24,34.41,34.63,488831,27.8483953780129,28.0313468472201,27.3711306757334,27.5461277332359,614540.733054658,0.0,1.0
2023-01-20,35.41,35.54,34.86,35.27,548887,28.1665718461993,28.2699791983599,27.729079202443,28.0552100823341,690040.973964769,0.0,1.0
2023-01-23,35.85,35.9,35.08,35.58,444341,28.5165659612043,28.5563380197276,27.9040762599456,28.3017968451785,558609.506897557,0.0,1.0
2023-01-24,35.37,35.88,35.35,35.86,229936,28.1347541993807,28.5404291963183,28.1188453759714,28.524520372909,289067.260455363,0.0,1.0
2023-01-25,35.08,35.15,34.41,34.89,300190,27.9040762599456,27.9597571418782,27.3711306757334,27.752942437557,377388.059790965,0.0,1.0
2023-01-26,35.59,35.669,34.81,35.07,262205,28.3097512568832,28.37259110935,27.6893071439198,27.8961218482409,329634.685424199,0.0,1.0
2023-01-27,36.1,36.13,35.48,35.48,273989,28.7154262538208,28.7392894889348,28.2222527281319,28.2222527281319,344449.105946457,0.0,1.0
2023-01-30,35.94,36.255,35.55,35.69,397486,28.5881556665463,28.838719635243,28.2779336100646,28.3892953739298,499705.087891241,0.0,1.0
2023-01-31,36.82,36.86,35.99,36.26,667650,29.2881438965563,29.3199615433749,28.6279277250696,28.8426968410954,839345.541555143,0.0,1.0
2023-02-01,37.14,37.38,34.95,36.27,906040,29.5426850711054,29.7335909520172,27.800668907785,28.8506512528,1139040.86642795,0.0,1.0
2023-02-02,38.03,39.72,37.45,37.45,837018,30.2506277128201,31.5949232909076,29.7892718339499,29.7892718339499,1052268.89313473,0.0,1.0
2023-02-03,37.47,38.18,37.3,37.5,496521,29.8051806573592,30.36994388839,29.66995565838,29.8290438924732,624208.324179586,0.0,1.0
2023-02-06,36.99,37.4,36.42,37.28,419146,29.4233688955355,29.7494997754266,28.9699674283699,29.6540468349707,526935.26003246,0.0,1.0
2023-02-07,37.38,37.49,36.67,36.73,398826,29.7335909520172,29.8210894807685,29.1688277209864,29.2165541912144,501389.687645131,0.0,1.0
2023-02-08,36.46,37.49,36.43,37.12,394068,29.0017850751886,29.8210894807685,28.9779218400746,29.5267762476961,495408.101354829,0.0,1.0
2023-02-09,35.88,37.0,35.74,36.72,452167,28.5404291963183,29.4313233072402,28.4290674324531,29.2085997795097,568448.072325866,0.0,1.0
2023-02-10,36.0,36.14,35.52,35.84,551603,28.6358821367742,28.7472439006395,28.2540703749506,28.5086115494997,693455.431376383,0.0,1.0
2023-02-13,36.18,36.24,35.11,35.28,374554,29.4949586008775,29.543872296733,28.6226643581207,28.7612531630447,459446.778799575,0.9,1.0
2023-02-14,35.99,36.4,35.44,36.11,437248,29.3400652306683,29.6743088190144,28.8916896853261,29.4378926223794,536350.393098344,0.0,1.0
2023-02-15,36.09,36.255,35.62,35.65,287572,29.4215880570942,29.5561007206969,29.0384307728926,29.0628876208204,352750.2818631,0.0,1.0
2023-02-16,36.03,36.63,35.35,35.42,321188,29.3726743612387,29.8618113197938,28.8183191415428,28.8753851200409,393985.358557319,0.0,1.0
2023-02-17,35.47,36.06,35.32,35.98,491425,28.9161465332538,29.3971312091664,28.793862293615,29.3319129480257,602806.626738953,0.0,1.0
2023-02-21,34.25,34.95,34.07,34.88,472720,27.9215680508583,28.4922278358393,27.7748269632917,28.4351618573412,579862.132760925,0.0,1.0
2023-02-22,33.64,34.41,33.49,34.23,447014,27.4242788096605,28.0520045731397,27.3019945700217,27.9052634855731,548329.859988984,0.0,1.0
2023-02-23,33.5,34.003,33.1,33.88,569339,27.3101468526643,27.7202066695864,26.9840555469609,27.6199335930826,698379.858698537,0.0,1.0
2023-02-24,32.7,33.2859,32.55,33.05,490954,26.6579642412574,27.1356064812865,26.5356800016186,26.9432941337479,602228.874444719,0.0,1.0
2023-02-27,32.42,33.08,32.3201,32.97,663251,26.429700327265,26.9677509816757,26.3482590236655,26.8780758726072,813577.042257185,0.0,1.0
2023-02-28,32.97,33.36,32.25,32.5,946248,26.8780758726072,27.1960148956681,26.291111522341,26.4949185884057,1160715.39896929,0.0,1.0
2023-03-01,33.22,33.36,32.72,32.8,565108,27.0818829386719,27.1960148956681,26.6742688065426,26.7394870676833,693189.901252879,0.0,1.0
2023-03-02,33.19,33.21,32.6,32.83,453282,27.0574260907441,27.0737306560293,26.5764414148315,26.763943915611,556018.504108432,0.0,1.0
2023-03-03,33.57,33.71,33.1974,33.49,328148,27.3672128311624,27.4813447881586,27.0634587798997,27.3019945700217,402522.844688679,0.0,1.0
2023-03-06,32.78,33.66,32.55,33.66,543856,26.7231825023981,27.4405833749457,26.5356800016186,27.4405833749457,667121.128944884,0.0,1.0
2023-03-07,31.49,32.01,31.11,31.51,900365,25.6715380415045,26.0954567389189,25.3617513010862,25.6878426067896,1104433.00296854,0.0,1.0
2023-03-08,32.01,32.06,31.3175,31.59,532009,26.0954567389189,26.1362181521319,25.5309111659198,25.7530608679303,652589.002766982,0.0,1.0
2023-03-09,31.44,32.02,31.27,32.01,537039,25.6307766282915,26.1036090215615,25.4921878233676,26.0954567389189,658759.053807317,0.0,1.0
2023-03-10,30.15,31.37,29.81,31.37,987963,24.5791321673979,25.5737106497934,24.3019545575499,25.5737106497934,1211885.11649366,0.0,1.0
2023-03-13,29.83,30.295,28.98,29.5,966201,24.3182591228351,24.6973402657154,23.6253150982153,24.0492337956298,1185190.75252949,0.0,1.0
2023-03-14,30.3,31.1,29.92,30.87,1060890,24.7014164070367,25.3535990184436,24.3916296666184,25.1660965176641,1301341.04337607,0.0,1.0
2023-03-15,29.67,29.86,29.17,29.23,687439,24.1878226005537,24.3427159707629,23.7802084684244,23.8291221642799,843247.259864271,0.0,1.0
2023-03-16,30.04,30.27,29.01,29.1,1016793,24.4894570583294,24.6769595591089,23.649771946143,23.7231424899263,1247249.44482226,0.0,1.0
2023-03-17,29.53,30.0,29.285,30.0,2705798,24.0736906435575,24.4568479277591,23.8739597188142,24.4568479277591,3319067.94529584,0.0,1.0
2023-03-20,29.8,30.19,29.52,29.69,616668,24.2938022749074,24.6117412979682,24.0655383609149,24.2041271658389,756435.991042083,0.0,1.0
2023-03-21,30.95,31.18,30.32,30.47,469216,25.2313147788048,25.4188172795843,24.7177209723218,24.8400052119606,575563.950087896,0.0,1.0
2023-03-22,30.17,31.22,30.14,30.82,363900,24.5954367326831,25.4514264101546,24.5709798847553,25.1253351044512,446378.046437004,0.0,1.0
2023-03-23,30.54,31.19,30.1801,30.23,747537,24.8970711904587,25.4269695622269,24.6036705381521,24.6443504285386,916966.489968067,0.0,1.0
2023-03-24,30.79,30.8,29.99,30.28,345762,25.1008782565234,25.109030539166,24.4486956451165,24.6851118417515,424129.063182609,0.0,1.0
2023-03-27,30.87,31.3,30.75,31.3,701746,25.1660965176641,25.5166446712953,25.0682691259531,25.5166446712953,860796.945795499,0.0,1.0
2023-03-28,31.2,31.23,30.6901,30.83,337278,25.4351218448694,25.4595786927972,25.019436952924,25.1334873870938,413722.161984557,0.0,1.0
2023-03-29,31.18,31.385,30.81,31.28,402777,25.4188172795843,25.5859390737573,25.1171828218086,25.5003401060101,494066.530392298,0.0,1.0
2023-03-30,31.17,31.6687,30.99,31.59,243488,25.4106649969417,25.8172193323275,25.2639239093751,25.7530608679303,298674.629763268,0.0,1.0
2023-03-31,31.98,32.06,31.46,31.47,487028,26.0709998909912,26.1362181521319,25.6470811935767,25.6552334762193,597413.04534246,0.0,1.0
2023-04-03,31.63,32.17,31.07,31.78,529757,25.7856699985007,26.2258932612003,25.3291421705158,25.9079542381395,649826.58627735,0.0,1.0
2023-04-04,31.61,31.81,31.2,31.81,499469,25.7693654332155,25.9324110860672,25.4351218448694,25.9324110860672,612673.801802264,0.0,1.0
2023-04-05,31.61,31.72,31.34,31.44,449412,25.7693654332155,25.8590405422839,25.5492538018657,25.6307766282915,551271.367423322,0.0,1.0
2023-04-06,31.95,32.09,31.475,31.58,428035,26.0465430430634,26.1606750000596,25.6593096175406,25.7449085852877,525049.26382705,0.0,1.0
2023-04-10,32.48,32.5,31.7,31.84,361557,26.4786140231205,26.4949185884057,25.8427359769988,25.956867933995,443504.004769508,0.0,1.0
2023-04-11,33.6,33.61,32.785,32.92,687300,27.3916696790902,27.3998219617328,26.7272586437194,26.8373144593943,843076.755471703,0.0,1.0
2023-04-12,33.59,34.13,33.32,33.95,500318,27.3835173964476,27.8237406591473,27.1634057650978,27.6769995715807,613715.227912254,0.0,1.0
2023-04-13,34.31,34.82,33.5,33.69,581562,27.9704817467138,28.3862481614857,27.3101468526643,27.4650402228735,713373.205391583,0.0,1.0
2023-04-14,35.26,35.3,34.46,34.74,503766,28.7449485977595,28.7775577283299,28.0927659863526,28.321029900345,617944.718168134,0.0,1.0
2023-04-17,35.35,35.56,34.87,35.04,458108,28.8183191415428,28.9895170770371,28.4270095746986,28.5655983796226,561938.318486296,0.0,1.0
2023-04-18,35.55,35.65,35.08,35.61,438635,28.9813647943945,29.0628876208204,28.598207510193,29.03027849025,538051.757073085,0.0,1.0
2023-04-19,35.72,35.98,35.5,35.56,427937,29.1199535993185,29.3319129480257,28.9406033811816,28.9895170770371,524929.052097038,0.0,1.0
2023-04-20,35.45,35.73,35.245,35.46,412402,28.8998419679687,29.1281058819611,28.7327201737956,28.9079942506112,505873.039589759,0.0,1.0
2023-04-21,35.29,35.61,34.85,35.56,364675,28.7694054456873,29.03027849025,28.4107050094135,28.9895170770371,447328.700424332,0.0,1.0
2023-04-24,35.13,35.54,34.9,35.28,289877,28.6389689234059,28.9732125117519,28.4514664226264,28.7612531630447,355577.71081896,0.0,1.0
2023-04-25,34.52,35.17,34.46,34.97,377099,28.1416796822081,28.6715780539762,28.0927659863526,28.5085324011245,462568.603828931,0.0,1.0
2023-04-26,33.81,34.6,33.73,34.27,384645,27.5628676145845,28.2068979433488,27.4976493534438,27.9378726161435,471824.90703974,0.0,1.0
2023-04-27,34.45,34.46,33.84,34.02,447482,28.08461370371,28.0927659863526,27.5873244625122,27.7340655500788,548903.932332299,0.0,1.0
2023-04-28,34.67,34.82,34.21,34.21,347094,28.2639639218469,28.3862481614857,27.8889589202879,27.8889589202879,425762.961390508,0.0,1.0
2023-05-01,34.56,35.23,34.44,34.75,358523,28.1742888127785,28.7204917498317,28.0764614210674,28.3291821829876,439782.347740407,0.0,1.0
2023-05-02,33.4,34.4,32.955,34.4,741306,27.2286240262384,28.0438522904971,26.8658474486434,28.0438522904971,909323.231909949,0.0,1.0
2023-05-03,32.94,34.5325,32.64,33.85,838391,26.8536190246795,28.1518700355114,26.6090505454019,27.5954767451548,1028412.57689026,0.0,1.0
2023-05-04,31.79,32.51,31.275,32.49,708647,25.916106520782,26.5030708710483,25.4962639646888,26.4867663057631,869262.059558792,0.0,1.0
2023-05-05,32.69,33.035,32.25,32.46,477663,26.6498119586148,26.931065709784,26.291111522341,26.4623094578353,585925.465224619,0.0,1.0
2023-05-08,32.6,32.95,32.43,32.95,300531,26.5764414148315,26.8617713073221,26.4378526099076,26.8617713073221,368646.443181532,0.0,1.0
2023-05-09,32.65,32.83,32.15,32.3,285071,26.6172028280445,26.763943915611,26.2095886959152,26.3318729355539,349682.429447219,0.0,1.0
2023-05-10,32.64,33.36,32.18,33.0,446365,26.6090505454019,27.1960148956681,26.2340455438429,26.902532720535,547533.76394024,0.0,1.0
2023-05-11,32.47,32.615,31.99,32.5,384526,26.4704617404779,26.5886698387954,26.0791521736338,26.4949185884057,471678.935653299,0.0,1.0
2023-05-12,32.06,32.64,31.81,32.43,236223,26.1362181521319,26.6090505454019,25.9324110860672,26.4378526099076,289763.015288509,0.0,1.0
2023-05-15,32.71,32.85,32.06,32.23,387370,26.6661165239,26.7802484808962,26.1362181521319,26.2748069570558,475167.529124216,0.0,1.0
2023-05-16,31.5,32.11,31.47,32.05,326019,26.0873044562764,26.5924871774931,26.0624594044132,26.5427970737669,393662.692027547,0.5,1.0
2023-05-17,32.37,32.44,31.41,31.66,374195,26.8078109603068,26.8657827479875,26.012769300687,26.2198113995463,451834.436162459,0.0,1.0
2023-05-18,32.9,33.03,32.13,32.27,306876,27.2467402098886,27.3544021012955,26.6090505454019,26.7249941207631,370547.827821832,0.0,1.0
2023-05-19,32.79,33.16,32.43,33.16,384868,27.1556416863905,27.4620639927023,26.8575010640331,27.4620639927023,464721.911775874,0.0,1.0
2023-05-22,33.38,33.51,32.51,32.79,367789,27.6442610396986,27.7519229311054,26.9237545356681,27.1556416863905,444099.294329839,0.0,1.0
2023-05-23,33.32,33.85,33.2001,33.37,562822,27.5945709359723,28.0335001855541,27.4952735453594,27.6359793557442,679598.500861388,0.0,1.0
2023-05-24,32.87,33.295,32.55,33.07,360975,27.2218951580255,27.5738667260864,26.9568812714856,27.387528837113,435871.499067981,0.0,1.0
2023-05-25,32.58,33.005,32.41,32.86,220271,26.9817263233487,27.3336978914096,26.8409376961243,27.2136134740711,265973.685078477,0.0,1.0
2023-05-26,32.8,33.125,32.68,32.72,284962,27.1639233703449,27.433078098862,27.0645431628924,27.0976698987099,344087.025742531,0.0,1.0
2023-05-30,32.99,33.3,32.45,32.96,283360,27.321275365478,27.5780075680636,26.8740644319418,27.2964303136149,342152.636542429,0.0,1.0
2023-05-31,32.0,33.0037,31.75,32.89,376706,26.501388653995,27.3326212724955,26.2943465551357,27.2384585259343,454866.428223293,0.0,1.0
2023-06-01,32.16,32.38,31.54,32.11,392623,26.633895597265,26.8160926442612,26.1204311920939,26.5924871774931,474085.94938311,0.0,1.0
2023-06-02,33.16,33.535,32.62,32.62,438173,27.4620639927023,27.7726271409914,27.0148530591662,27.0148530591662,529086.840809238,0.0,1.0
2023-06-05,34.26,35.14,33.82,35.0,1380800,28.3730492276834,29.1018374156683,28.008655133691,28.9858938403071,1667293.76248513,0.0,1.0
2023-06-06,34.74,35.03,34.08,34.11,805057,28.7705700574934,29.0107388921702,28.2239789165047,28.2488239683678,972093.362213924,0.0,1.0
2023-06-07,35.31,35.6,34.97,34.99,1857392,29.2426260428926,29.4827948775695,28.9610487884439,28.9776121563527,2242770.92706386,0.0,1.0
2023-06-08,35.82,35.88,34.97,35.2,607697,29.6649919245657,29.7146820282919,28.9610487884439,29.1515275193945,733784.340658258,0.0,1.0
2023-06-09,36.09,36.45,35.715,35.73,700337,29.8885973913338,30.1867380136912,29.5780342430448,29.5904567689763,845645.648709114,0.0,1.0
2023-06-12,36.83,36.93,35.915,35.95,1316690,30.5014420039574,30.5842588435011,29.7436679221322,29.7726538159725,1589881.96996418,0.0,1.0
2023-06-13,37.87,37.99,36.69,36.72,1049446,31.3627371352122,31.4621173426647,30.3854984285962,30.4103434804593,1267189.14387671,0.0,1.0
2023-06-14,38.44,38.56,37.7,37.88,1572606,31.8347931206115,31.934173328064,31.2219485079879,31.3710188191666,1898896.41848688,0.0,1.0
2023-06-15,39.18,39.23,38.17,38.29,1129851,32.4476377332352,32.489046153007,31.6111876538434,31.7105678612959,1364276.88646986,0.0,1.0
2023-06-16,38.93,39.35,38.21,39.18,14238456,32.2405956343758,32.5884263604595,31.6443143896609,32.4476377332352,17192706.3124413,0.0,1.0
2023-06-20,37.91,38.645,37.75,38.48,1599514,31.3958638710297,32.0045676416762,31.2633569277598,31.867919856429,1931387.39513879,0.0,1.0
2023-06-21,37.51,37.92,37.49,37.91,957299,31.0645965128548,31.4041455549841,31.0480331449461,31.3958638710297,1155923.12538619,0.0,1.0
2023-06-22,37.23,37.54,36.95,37.37,1302483,30.8327093621323,31.0894415647179,30.6008222114099,30.9486529374936,1572727.24626515,0.0,1.0
2023-06-23,36.25,37.29,36.08,36.76,1393550,30.0211043346037,30.8823994658586,29.8803157073794,30.4434702162768,1682689.18214886,0.0,1.0
2023-06-26,36.64,36.925,36.0,36.2,938260,30.3440900088243,30.5801180015239,29.8140622357444,29.9796959148319,1132933.83950557,0.0,1.0
2023-06-27,38.12,38.16,36.65,36.79,1232195,31.5697792340716,31.6029059698891,30.3523716927787,30.4683152681399,1487855.61823969,0.0,1.0
2023-06-28,39.07,39.11,38.05,38.36,827213,32.3565392097371,32.3896659455545,31.511807446391,31.7685396489765,998846.375395862,0.0,1.0
2023-06-29,39.89,39.93,39.1,39.1,704575,33.0356372939957,33.0687640298132,32.3813842616002,32.3813842616002,850762.96545695,0.0,1.0
2023-06-30,39.31,40.2,39.3,40.0,800032,32.555299624642,33.2923694965813,32.5470179406876,33.1267358174938,966025.755640572,0.0,1.0
2023-07-03,39.55,39.79,39.23,39.23,230390,32.754060039547,32.9528204544519,32.489046153007,32.489046153007,278192.214613954,0.0,1.0
2023-07-05,39.34,39.44,38.75,39.25,766057,32.5801446765051,32.6629615160489,32.0915253231971,32.5056095209158,925001.490301325,0.0,1.0
2023-07-06,38.42,38.92,37.95,38.87,512833,31.8182297527028,32.2323139504215,31.4289906068472,32.1909055306496,619237.588424489,0.0,1.0
2023-07-07,38.51,39.045,38.29,38.5,1202594,31.8927649082921,32.3358349998511,31.7105678612959,31.8844832243378,1452112.88745802,0.0,1.0
2023-07-10,39.48,39.56,38.52,38.52,713674,32.6960882518664,32.7623417235014,31.9010465922465,31.9010465922465,861749.861419328,0.0,1.0
2023-07-11,39.67,39.82,39.21,39.7,554002,32.8534402469995,32.9776655063151,32.4724827850983,32.8782852988626,668948.492905768,0.0,1.0
2023-07-12,40.96,41.04,40.1,40.1,697915,33.9217774771136,33.9880309487486,33.2095526570375,33.2095526570375,842721.122714954,0.0,1.0
2023-07-13,41.77,41.925,40.96,41.35,835567,34.5925938774179,34.7209599787107,33.9217774771136,34.2447631513342,1008933.69585632,0.0,1.0
2023-07-14,41.62,41.78,41.11,41.59,644701,34.4683686181023,34.6008755613723,34.0460027364292,34.4435235662392,778466.074716051,0.0,1.0
2023-07-17,42.16,42.28,41.28,41.61,660045,34.9155795516384,35.0149597590909,34.1867913636536,34.4600869341479,796993.707603923,0.0,1.0
2023-07-18,42.72,42.97,42.0,42.18,662936,35.3793538530834,35.5863959519427,34.7830726083685,34.9321429195472,800484.543544929,0.0,1.0
2023-07-19,42.52,42.89,42.39,42.63,768328,35.2137201739959,35.5201424803077,35.106058282589,35.304818697494,927743.686227311,0.0,1.0
2023-07-20,42.43,42.5469,42.12,42.4,361199,35.1391850184065,35.2359979038332,34.882452815821,35.1143399665434,436141.975460505,0.0,1.0
2023-07-21,42.25,42.86,42.2,42.76,463400,34.9901147072278,35.4952974284446,34.9487062874559,35.4124805889009,559548.03703332,0.0,1.0
2023-07-24,42.46,42.65,42.15,42.37,462163,35.1640300702697,35.3213820654028,34.9072978676841,35.0894949146803,558054.379454962,0.0,1.0
2023-07-25,42.21,42.58,42.17,42.17,878325,34.9569879714103,35.2634102777221,34.9238612355928,34.9238612355928,1060563.29224707,0.0,1.0
2023-07-26,42.14,42.35,41.625,42.01,586269,34.8990161837297,35.0729315467715,34.4725094600795,34.7913542923228,707910.375752022,0.0,1.0
2023-07-27,41.2,42.39,41.1501,41.99,927988,34.1205378920186,35.106058282589,34.0792122890863,34.7747909244141,1120530.56493413,0.0,1.0
2023-07-28,41.14,42.0,41.041,41.87,773404,34.0708477882924,34.7830726083685,33.9888591171441,34.6754107169616,933872.87447932,0.0,1.0
2023-07-31,41.49,41.61,41.09,41.2,842279,34.3607067266954,34.4600869341479,34.0294393685205,34.1205378920186,1017038.32776087,0.0,1.0
2023-08-01,41.23,41.57,40.96,41.31,1286590,34.1453829438817,34.4269601983304,33.9217774771136,34.2116364155167,1553536.70471881,0.0,1.0
2023-08-02,38.51,41.16,37.3,40.89,1305819,31.8927649082921,34.0874111562011,30.890681149813,33.863805689433,1576755.41253952,0.0,1.0
2023-08-03,38.3,39.04,38.02,38.59,659267,31.7188495452503,32.3316941578739,31.4869623945278,31.9590183799271,796054.28513346,0.0,1.0
2023-08-04,38.51,38.9942,38.07,38.24,533815,31.8927649082921,32.2937640453629,31.5283708142997,31.6691594415241,644573.015513469,0.0,1.0
2023-08-07,39.01,39.38,38.44,38.53,626039,32.3068491060108,32.6132714123226,31.8347931206115,31.9093282762009,755932.010263924,0.0,1.0
2023-08-08,38.29,38.42,37.73,38.39,642185,31.7105678612959,31.8182297527028,31.246793559851,31.7933847008397,775428.045235741,0.0,1.0
2023-08-09,38.34,38.47,37.72,38.12,398310,31.7519762810678,31.8596381724746,31.2385118758966,31.5697792340716,480952.910295083,0.0,1.0
2023-08-10,38.16,38.92,38.02,38.56,505486,31.6029059698891,32.2323139504215,31.4869623945278,31.934173328064,610366.204246492,0.0,1.0
2023-08-11,38.16,38.49,38.0,38.0,413447,31.6029059698891,31.8762015403834,31.4703990266191,31.4703990266191,499230.594016648,0.0,1.0
2023-08-14,38.19,38.37,37.9,38.08,513195,31.6277510217522,31.7768213329309,31.3875821870754,31.5366524982541,619674.69759455,0.0,1.0
2023-08-15,37.25,38.01,37.22,37.89,396365,30.8492727300411,31.4786807105735,30.824427678178,31.379300503121,478604.354118929,0.0,1.0
2023-08-16,36.38,37.02,36.365,36.55,317483,30.6339489472274,31.1728639369532,30.6213181271557,30.7770982413733,377033.713802195,0.61,1.0
2023-08-17,36.45,36.99,36.35,36.49,541994,30.6928927742286,31.1476022968098,30.608687307084,30.7265749610865,643656.544377203,0.0,1.0
2023-08-18,36.76,36.96,35.85,36.01,693050,30.9539297223771,31.1223406566664,30.1876599713607,30.3223887187921,823046.321694741,0.0,1.0
2023-08-21,36.53,37.06,36.41,36.88,531670,30.7602571479444,31.2065461238111,30.6592105873708,31.0549762829507,631396.057795892,0.0,1.0
2023-08-22,36.16,36.94,36.025,36.66,302850,30.4486969195091,31.1054995632375,30.3350195388638,30.8697242552324,359655.9822888,0.0,1.0
2023-08-23,37.26,37.27,36.16,36.26,437523,31.3749570581004,31.3833776048149,30.4486969195091,30.5329023866538,519589.778236561,0.0,1.0
2023-08-24,37.25,37.75,37.18,37.3,413630,31.3665365113859,31.7875638471092,31.3075926843847,31.4086392449582,491215.136054536,0.0,1.0
2023-08-25,37.31,37.61,36.85,37.41,329456,31.4170597916727,31.6696761931067,31.0297146428073,31.5012652588174,391252.505533891,0.0,1.0
2023-08-28,37.54,37.785,37.2401,37.41,790244,31.6107323661054,31.8170357606099,31.3582001701386,31.5012652588174,938471.131146873,0.0,1.0
2023-08-29,38.0,38.09,37.37,37.52,461124,31.9980775149709,32.0738624354011,31.4675830719595,31.5938912726765,547617.649585406,0.0,1.0
2023-08-30,38.24,38.33,37.93,38.0,731822,32.2001706361181,32.2759555565482,31.9391336879696,31.9980775149709,869090.837941402,0.0,1.0
2023-08-31,38.42,38.57,38.07,38.12,550234,32.3517404769784,32.4780486776954,32.0570213419721,32.0991240755445,653442.132272398,0.0,1.0
2023-09-01,38.99,39.37,38.34,38.73,531596,32.831711639703,33.1516924148527,32.2843761032627,32.6127774251269,631308.177516251,0.0,1.0
2023-09-05,38.06,38.715,38.04,38.63,459540,32.0486007952577,32.6001466050552,32.0317597018287,32.5285719579822,545736.536572544,0.0,1.0
2023-09-06,37.73,38.4199,37.44,37.95,417210,31.7707227536803,32.3516562715113,31.5265268989608,31.9559747813985,495466.641475021,0.0,1.0
2023-09-07,37.92,37.935,37.15,37.45,324770,31.9307131412551,31.9433439613268,31.2823310442413,31.5349474456752,385687.546204172,0.0,1.0
2023-09-08,37.99,38.5,37.8219,38.02,358192,31.9896569682564,32.4191048506942,31.8481075779862,32.0149186083998,425378.555747036,0.0,1.0
2023-09-11,38.22,38.46,38.0,38.26,539057,32.1833295426891,32.3854226638363,31.9980775149709,32.217011729547,640168.64733252,0.0,1.0
2023-09-12,38.44,38.63,38.01,38.01,283070,32.3685815704074,32.5285719579822,32.0064980616853,32.0064980616853,336165.821054946,0.0,1.0
2023-09-13,37.59,38.34,37.4706,38.34,501149,31.6528350996778,32.2843761032627,31.552293771907,32.2843761032627,595150.192729237,0.0,1.0
2023-09-14,37.19,37.63,36.88,37.62,754101,31.3160132310991,31.6865172865356,31.0549762829507,31.6780967398212,895548.739970171,0.0,1.0
2023-09-15,37.22,37.43,36.645,37.04,1325599,31.3412748712425,31.5181063522463,30.8570934351607,31.1897050303821,1574243.38935463,0.0,1.0
2023-09-18,36.96,37.28,36.75,37.28,653203,31.1223406566664,31.3917981515293,30.9455091756626,31.3917981515293,775725.166250589,0.0,1.0
2023-09-19,36.98,37.24,36.74,36.82,375590,31.1391817500953,31.3581159646715,30.9370886289482,31.0044530026639,446039.922033516,0.0,1.0
2023-09-20,37.33,37.95,37.195,37.26,611534,31.4339008851016,31.9559747813985,31.3202235044564,31.3749570581004,726240.255813106,0.0,1.0
2023-09-21,37.0,37.39,36.56,36.97,609828,31.1560228435243,31.4844241653884,30.7855187880878,31.1307612033809,724214.259095968,0.0,1.0
2023-09-22,37.1,37.355,36.895,37.21,340256,31.2402283106689,31.4549522518878,31.0676071030224,31.3328543245281,404078.276076136,0.0,1.0
2023-09-25,37.08,37.29,36.82,36.82,392903,31.22338721724,31.4002186982438,31.0044530026639,31.0044530026639,466600.344755543,0.0,1.0
2023-09-26,36.33,37.02,36.28,36.8,588532,30.591846213655,31.1728639369532,30.5497434800827,30.9876119092349,698923.739700816,0.0,1.0
2023-09-27,36.76,37.18,36.585,36.62,461481,30.9539297223771,31.3075926843847,30.8065701548739,30.8360420683746,548041.612556108,0.0,1.0
2023-09-28,37.89,37.98,36.665,36.79,876669,31.9054515011117,31.9812364215419,30.8739345285897,30.9791913625205,1041106.9847685,0.0,1.0
2023-09-29,37.42,38.46,37.39,38.23,601510,31.5096858055318,32.3854226638363,31.4844241653884,32.1917500894036,714336.040635748,0.0,1.0
2023-10-02,36.75,37.31,36.65,37.16,497753,30.9455091756626,31.4170597916727,30.861303708518,31.2907515909557,591117.20043651,0.0,1.0
2023-10-03,35.28,36.48,35.08,36.3,436145,29.7076888086361,30.718154414372,29.5392778743468,30.5665845735116,517953.304921078,0.0,1.0
2023-10-04,35.6,35.73,35.12,35.37,310162,29.977146303499,30.0866134107871,29.5729600612047,29.7834737290663,368339.503974439,0.0,1.0
2023-10-05,35.97,36.06,35.31,35.58,339641,30.2887065319343,30.3644914523645,29.7329504487795,29.9603052100701,403347.919698036,0.0,1.0
2023-10-06,36.15,36.555,35.7,35.7,352988,30.4402763727947,30.7813085147305,30.0613517706437,30.0613517706437,419198.434459827,0.0,1.0
2023-10-09,36.11,36.24,35.85,35.85,334777,30.4065941859368,30.5160612932249,30.1876599713607,30.1876599713607,397571.572668639,0.0,1.0
2023-10-10,36.31,36.63,36.08,36.09,476879,30.5750051202261,30.844462615089,30.3813325457934,30.3897530925079,566327.836149581,0.0,1.0
2023-10-11,36.2,36.45,35.85,36.27,277442,30.482379106367,30.6928927742286,30.1876599713607,30.5413229333683,329482.169516821,0.0,1.0
2023-10-12,35.64,36.25,35.36,36.25,225018,30.0108284903569,30.5244818399393,29.7750531823518,30.5244818399393,267224.929247684,0.0,1.0
2023-10-13,35.5,35.94,35.06,35.67,291068,29.8929408363544,30.2634448917909,29.5224367809179,30.0360901305003,345664.016684287,0.0,1.0
2023-10-16,35.7,36.43,35.66,36.01,435197,30.0613517706437,30.6760516807997,30.0276695837858,30.3223887187921,516827.487284592,0.0,1.0
2023-10-17,35.9,36.14,35.52,35.52,395400,30.229762704933,30.4318558260802,29.9097819297833,29.9097819297833,469565.710407764,0.0,1.0
2023-10-18,34.93,35.52,34.85,35.47,250838,29.4129696736298,29.9097819297833,29.3456052999141,29.867679196211,297888.021414423,0.0,1.0
2023-10-19,33.86,34.925,33.81,34.74,777544,28.5119711751819,29.4087594002726,28.4698684416096,29.252979286055,923388.97504627,0.0,1.0
2023-10-20,33.34,34.05,33.33,33.95,621534,28.0741027460297,28.6719615627568,28.0656821993152,28.5877560956121,738115.969278147,0.0,1.0
2023-10-23,32.9,33.515,32.88,33.18,353594,27.7035986905932,28.2214623135329,27.6867575971643,27.9393739985983,419918.102695809,0.0,1.0
2023-10-24,33.08,33.47,32.83,33.05,406525,27.8551685314536,28.1835698533178,27.6446548635919,27.8299068913102,482777.441637623,0.0,1.0
2023-10-25,32.29,33.09,32.16,32.75,741298,27.1899453410108,27.8635890781681,27.0804782337227,27.5772904898762,880344.264020876,0.0,1.0
2023-10-26,32.84,33.17,32.29,32.29,493470,27.6530754103064,27.9309534518838,27.1899453410108,27.1899453410108,586030.832359432,0.0,1.0
2023-10-27,32.23,33.13,32.12,33.02,528769,27.139422060724,27.8972712650259,27.0467960468649,27.8046452511668,627950.913319683,0.0,1.0
2023-10-30,32.62,32.99,32.4,32.66,607697,27.4678233825882,27.7793836110234,27.2825713548699,27.501505569446,721683.544556567,0.0,1.0
2023-10-31,33.0,33.02,32.59,32.9,533666,27.7878041577379,27.8046452511668,27.4425617424448,27.7035986905932,633766.450203514,0.0,1.0
2023-11-01,33.76,33.99,32.32,33.99,919106,28.4277657080373,28.62143828247,27.2152069811542,28.62143828247,1091503.9500001,0.0,1.0
2023-11-02,35.85,35.86,33.9,34.02,745652,30.1876599713607,30.1960805180751,28.5456533620398,28.6466999226134,885514.949663556,0.0,1.0
2023-11-03,36.28,37.12,36.2,36.67,592023,30.5497434800827,31.2570694040979,30.482379106367,30.8781448019469,703069.551271462,0.0,1.0
2023-11-06,35.86,36.18,35.41,36.18,378829,30.1960805180751,30.4655380129381,29.8171559159242,30.4655380129381,449886.465624843,0.0,1.0
2023-11-07,35.15,36.01,35.13,35.83,417815,29.5982217013481,30.3223887187921,29.5813806079191,30.1708188779317,496185.122139655,0.0,1.0
2023-11-08,35.43,35.495,34.945,35.16,341220,29.8339970093531,29.8887305629971,29.4256004937015,29.6066422480625,405223.094854166,0.0,1.0
2023-11-09,35.92,36.03,35.44,35.59,950035,30.2466037983619,30.3392298122211,29.8424175560676,29.9687257567846,1128234.34417613,0.0,1.0
2023-11-10,36.43,36.52,35.57,36.02,458626,30.6760516807997,30.7518366012299,29.9518846633556,30.3308092655066,544651.096361839,0.0,1.0
2023-11-13,36.35,36.53,35.96,36.18,402652,30.608687307084,30.7602571479444,30.2802859852198,30.4655380129381,478177.977812612,0.0,1.0
2023-11-14,37.98,38.01,37.22,37.5,1100575,31.9812364215419,32.0064980616853,31.3412748712425,31.5770501792476,1307011.33467887,0.0,1.0
2023-11-15,37.8,38.34,37.38,37.44,1296215,32.3770021171218,32.839530718795,32.0172576491538,32.0686497160064,1513325.00837343,0.65,1.0
2023-11-16,37.93,38.0,37.45,37.83,699102,32.4883515953024,32.5483090066304,32.0772150604818,32.4026981505481,816198.346727883,0.0,1.0
2023-11-17,37.98,38.52,37.912,38.28,900772,32.5311783176796,32.9937069193527,32.4729339752466,32.7881386519424,1051647.13758331,0.0,1.0
2023-11-20,37.44,37.88,36.995,37.88,757402,32.0686497160064,32.4455248729253,31.6874918868498,32.4455248729253,884263.326679643,0.0,1.0
2023-11-21,36.95,37.4395,36.64,37.28,692050,31.6489478367104,32.0682214487826,31.3834221579721,31.9316042043995,807965.169393065,0.0,1.0
2023-11-22,37.12,37.44,36.94,37.31,922473,31.7945586927927,32.0686497160064,31.6403824922349,31.9573002378258,1076982.9545633,0.0,1.0
2023-11-24,36.96,37.21,36.81,37.18,330269,31.6575131811858,31.8716467930715,31.5290330140544,31.8459507596452,385587.527679038,0.0,1.0
2023-11-27,37.23,37.28,36.45,36.69,995639,31.8887774820224,31.9316042043995,31.2206806129389,31.4262488803492,1162403.92065507,0.0,1.0
2023-11-28,36.98,37.4503,36.89,37.31,469686,31.6746438701367,32.0774720208161,31.5975557698578,31.9573002378258,548356.229393181,0.0,1.0
2023-11-29,37.34,37.52,37.19,37.3,746881,31.9829962712521,32.1371724718098,31.8545161041207,31.9487348933504,871980.107913391,0.0,1.0
2023-11-30,37.65,38.39,37.4801,37.6,825142,32.2485219499904,32.8823574411722,32.1029967473529,32.2056952276133,963349.462904896,0.0,1.0
2023-12-01,38.26,38.26,37.16,37.46,612909,32.7710079629916,32.7710079629916,31.8288200706944,32.0857804049573,715568.418477761,0.0,1.0
2023-12-04,38.11,38.635,38.09,38.09,631826,32.6425277958601,33.0922083808202,32.6253971069093,32.6253971069093,737653.928353362,0.0,1.0
2023-12-05,38.11,38.19,37.58,37.92,317905,32.6425277958601,32.7110505516636,32.1885645386624,32.479786250827,371152.614949647,0.0,1.0
2023-12-06,37.84,38.71,37.77,38.29,390819,32.4112634950236,33.1564484643859,32.3513060836956,32.7967039964179,456279.372208696,0.0,1.0
2023-12-07,38.9,38.92,37.74,37.95,555463,33.319190009419,33.3363206983699,32.3256100502693,32.5054822842533,648500.479570235,0.0,1.0
2023-12-08,39.25,39.33,38.72,38.72,348212,33.6189770660591,33.6874998218625,33.1650138088613,33.1650138088613,406535.897066249,0.0,1.0
2023-12-11,39.35,39.4,39.035,39.25,330337,33.7046305108133,33.7474572331905,33.4348221598373,33.6189770660591,385666.91736406,0.0,1.0
2023-12-12,40.44,40.66,39.365,39.54,601862,34.6382530586351,34.8266906370946,33.7174785275265,33.8673720558465,702671.097147966,0.0,1.0
2023-12-13,41.06,41.32,39.635,40.38,1806693,35.1693044161117,35.3920033724729,33.9487428283631,34.5868609917825,2109305.70881622,0.0,1.0
2023-12-14,44.79,44.87,41.71,41.89,1033288,38.3641779054468,38.4327006612502,35.7260518070146,35.8802280075723,1206358.9537632,0.0,1.0
2023-12-15,45.24,45.44,44.28,44.59,1371750,38.7496184068411,38.9209252963496,37.9273453371999,38.1928710159382,1601511.77099189,0.0,1.0
2023-12-18,44.33,45.64,44.33,45.4,796296,37.970172059577,39.0922321858582,37.970172059577,38.8866639184479,929671.891520874,0.0,1.0
2023-12-19,45.1,45.57,44.535,44.69,634452,38.6297035841851,39.0322747745302,38.1457616213233,38.2785244606925,740719.771189609,0.0,1.0
2023-12-20,44.49,45.915,44.46,44.97,581484,38.1072175711839,39.3277791589325,38.0815215377576,38.5183541060045,678879.876539784,0.0,1.0
2023-12-21,44.83,45.1,44.36,44.9,412161,38.3984392833485,38.6297035841851,37.9958680930033,38.4583966946765,481196.058351586,0.0,1.0
2023-12-22,44.88,45.68,44.7,45.4,374786,38.4412660057256,39.1264935637599,38.2870898051679,38.8866639184479,437560.918974279,0.0,1.0
2023-12-26,45.21,45.41,44.82,45.03,230109,38.7239223734148,38.8952292629234,38.389873938873,38.5697461728571,268651.191624693,0.0,1.0
2023-12-27,45.19,45.56,45.04,45.52,286592,38.7067916844639,39.0237094300548,38.5783115173325,38.9894480521531,334594.83249288,0.0,1.0
2023-12-28,44.89,45.26,44.7,44.94,269565,38.449831350201,38.7667490957919,38.2870898051679,38.4926580725782,314715.888862715,0.0,1.0
2023-12-29,44.18,44.77,43.97,44.63,418001,37.8416918924456,38.3470472164959,37.6618196584616,38.2271323938399,488014.231300442,0.0,1.0
2024-01-02,43.97,44.05,43.17,43.7,384009,37.6618196584616,37.730342414265,36.9765921004272,37.430555357625,448328.728752925,0.0,1.0
2024-01-03,42.31,43.775,42.29,43.64,586434,36.2399724755403,37.4947954411907,36.2228417865895,37.3791632907724,684658.978611161,0.0,1.0
2024-01-04,42.55,43.13,41.99,42.05,839880,36.4455407429506,36.9423307225255,35.9658814523266,36.0172735191792,980556.009637814,0.0,1.0
2024-01-05,42.84,42.99,42.0,42.09,452046,36.6939357327381,36.8224158998695,35.974446796802,36.0515348970809,527761.61110246,0.0,1.0
2024-01-08,43.75,43.77,42.76,42.93,682934,37.4733820800021,37.490512768953,36.6254129769347,36.7710238330169,797322.281618791,0.0,1.0
2024-01-09,42.72,43.32,42.66,43.2,317893,36.5911515990329,37.1050722675587,36.5397595321804,37.0022881338535,371138.605005231,0.0,1.0
2024-01-10,43.49,43.51,42.5,42.72,394821,37.250683123641,37.2678138125918,36.4027140205735,36.5911515990329,460951.688671251,0.0,1.0
2024-01-11,42.67,44.01,42.54,43.62,586598,36.5483248766558,37.6960810363633,36.4369753984752,37.3620326018216,684850.447851504,0.0,1.0
2024-01-12,42.3,43.09,41.92,43.09,398565,36.2314071310649,36.9080693446238,35.9059240409986,36.9080693446238,465322.791328874,0.0,1.0
2024-01-16,41.43,41.9,41.17,41.87,555910,35.4862221617026,35.8887933520478,35.2635232053414,35.8630973186215,649022.34999971,0.0,1.0
2024-01-17,41.27,41.385,40.46,40.77,443566,35.3491766500957,35.4476781115632,34.655383747586,34.9209094263243,517861.250382205,0.0,1.0
2024-01-18,41.24,41.58,40.65,41.57,554831,35.3234806166694,35.614702328834,34.8181252926191,35.6061369843586,647762.622497687,0.0,1.0
2024-01-19,41.87,41.87,40.87,41.35,593653,35.8630973186215,35.8630973186215,35.0065628710786,35.4176994058992,693087.127672424,0.0,1.0
2024-01-22,42.61,43.14,42.12,42.12,497525,36.4969328098032,36.950896067001,36.0772309305072,36.0772309305072,580858.132941674,0.0,1.0
2024-01-23,41.61,42.96,41.6,42.73,379541,35.6403983622603,36.7967198664432,35.6318330177849,36.5997169435084,443112.359448904,0.0,1.0
2024-01-24,41.36,42.29,41.3,42.17,346369,35.4262647503746,36.2228417865895,35.374872683522,36.1200576528843,404384.203103109,0.0,1.0
2024-01-25,41.86,42.24,41.55,42.06,328689,35.854531974146,36.1800150642123,35.5890062954077,36.0258388636546,383742.88499767,0.0,1.0
2024-01-26,41.68,42.29,41.34,42.1,524500,35.7003557735883,36.2228417865895,35.4091340614237,36.0601002415563,612351.320492252,0.0,1.0
2024-01-29,42.66,42.75,41.76,42.03,783155,36.5397595321804,36.6168476324592,35.7688785293917,36.0001428302283,914329.83489058,0.0,1.0
2024-01-30,42.23,42.79,41.99,42.37,731849,36.1714497197369,36.6511090103609,35.9658814523266,36.2913645423929,854430.317542296,0.0,1.0
2024-01-31,41.9,43.26,41.73,42.8,769568,35.8887933520478,37.0536802007061,35.7431824959655,36.6596743548364,898467.075326179,0.0,1.0
2024-02-01,43.98,44.0,42.31,42.31,852879,37.670385002937,37.6875156918879,36.2399724755403,36.2399724755403,995732.281925856,0.0,1.0
2024-02-02,42.82,44.23,42.72,43.63,798629,36.6768050437872,37.8845186148227,36.5911515990329,37.370597946297,932395.658214313,0.0,1.0
2024-02-05,41.94,42.48,41.51,42.29,611338,35.9230547299495,36.3855833316226,35.554744917506,36.2228417865895,713734.283254704,0.0,1.0
2024-02-06,42.3,42.34,41.62,41.79,401672,36.2314071310649,36.2656685089666,35.6489637067357,35.794574562818,468950.19943711,0.0,1.0
2024-02-07,42.57,42.89,42.0,42.46,869273,36.4626714319015,36.7367624551152,35.974446796802,36.3684526426718,1014872.20098811,0.0,1.0
2024-02-08,42.39,42.735,42.07,42.7,369409,36.3084952313438,36.6039996157461,36.03440420813,36.5740209100821,431283.296380786,0.0,1.0
2024-02-09,42.86,43.28,42.25,42.58,406754,36.7110664216889,37.070810889657,36.1885804086878,36.4712367763769,474883.410897056,0.0,1.0
2024-02-12,43.38,43.79,42.775,42.8,566436,37.1564643344113,37.5076434579038,36.6382609936478,36.6596743548364,661311.406242801,0.0,1.0
2024-02-13,41.34,42.255,40.98,41.9,791962,35.4091340614237,36.1928630809255,35.1007816603083,35.8887933520478,924611.966596159,0.0,1.0
2024-02-14,40.92,41.08,40.38,40.78,485698,35.9230547299495,36.0635163320216,35.448996822956,35.8001508281364,553259.245612823,1.02,1.0
2024-02-15,42.56,42.7,40.9301,41.31,523777,37.3627861511889,37.485690053002,35.9319213685803,36.2654298850003,596635.085772121,0.0,1.0
2024-02-16,42.13,42.52,41.735,42.05,419507,36.98529559562,37.3276707506709,36.6385310155044,36.9150647945839,477860.988411109,0.0,1.0
2024-02-20,41.96,42.18,41.625,41.67,393005,36.8360551434184,37.0291898462676,36.5419636640798,36.5814684896626,447672.524535961,0.0,1.0
2024-02-21,41.62,41.86,41.2001,41.79,377988,36.5375742390151,36.7482666421233,36.168950322077,36.6868146912167,430566.639621122,0.0,1.0
2024-02-22,42.6,42.685,41.91,41.96,339479,37.3979015517069,37.4725217778077,36.7921608927708,36.8360551434184,386700.985882988,0.0,1.0
2024-02-23,42.16,42.7,42.13,42.6,239145,37.0116321460085,37.485690053002,36.98529559562,37.3979015517069,272410.391420345,0.0,1.0
2024-02-26,42.09,42.365,41.7227,41.88,318460,36.950180195102,37.1915985736635,36.6277330298451,36.7658243423823,362758.214688674,0.0,1.0
2024-02-27,42.12,42.44,42.01,42.41,261639,36.9765167454905,37.2574399496348,36.8799493940659,37.2311033992463,298033.337100201,0.0,1.0
2024-02-28,41.9,42.19,41.67,41.67,395453,36.7833820426413,37.0379686963971,36.5814684896626,36.5814684896626,450461.044631289,0.0,1.0
2024-02-29,43.07,43.11,42.1775,42.31,664577,37.8105075077938,37.8456229083119,37.0269951337352,37.1433148979512,757020.555307276,0.0,1.0
2024-03-01,43.69,43.72,42.6,43.06,677933,38.3547962158234,38.3811327662119,37.3979015517069,37.8017286576643,772234.392886192,0.0,1.0
2024-03-04,44.71,45.58,43.89,43.89,727725,39.2502389290333,40.0139988903005,38.5303732184135,38.5303732184135,828952.527112714,0.0,1.0
2024-03-05,44.97,45.52,44.4,44.4,571743,39.4784890324005,39.9613257895235,38.9780945750185,38.9780945750185,651273.220940609,0.0,1.0
2024-03-06,44.78,45.53,44.32,45.53,458869,39.3116908799398,39.970104639653,38.9078637739824,39.970104639653,522698.295597492,0.0,1.0
2024-03-07,45.38,45.86,45.0,45.0,483859,39.8384218877103,40.2598066939267,39.504825582789,39.504825582789,551164.43823729,0.0,1.0
2024-03-08,44.71,45.92,44.71,45.84,462534,39.2502389290333,40.3124797947038,39.2502389290333,40.2422489936677,526873.102031059,0.0,1.0
2024-03-11,44.81,44.98,44.32,44.59,395568,39.3380274303283,39.48726788253,38.9078637739824,39.1448927274792,450592.041286094,0.0,1.0
2024-03-12,43.48,45.24,43.47,45.24,394132,38.1704403631037,39.7155179858972,38.1616615129742,39.7155179858972,448956.29175305,0.0,1.0
2024-03-13,43.72,44.12,43.38,43.38,348679,38.3811327662119,38.7322867713922,38.0826518618086,38.0826518618086,397180.718267387,0.0,1.0
2024-03-14,42.72,43.7,42.3,43.52,439984,37.503247753261,38.3635750659529,37.1345360478217,38.2055557636217,501186.36667582,0.0,1.0
2024-03-15,43.13,43.43,42.45,42.45,1484635,37.8631806085709,38.1265461124561,37.2662187997643,37.2662187997643,1691149.72701224,0.0,1.0
2024-03-18,42.78,43.06,42.58,43.02,340010,37.5559208540381,37.8017286576643,37.3803438514479,37.7666132571463,387305.848697783,0.0,1.0
2024-03-19,43.11,43.39,42.45,42.55,362901,37.8456229083119,38.0914307119381,37.2662187997643,37.3540073010594,413381.017612053,0.0,1.0
2024-03-20,43.82,44.16,42.82,42.91,267514,38.468921267507,38.7674021719103,37.5910362545561,37.6700459057217,304725.557508717,0.0,1.0
2024-03-21,44.76,45.28,44.2,44.21,346249,39.2941331796808,39.7506333864153,38.8025175724283,38.8112964225578,394412.701996291,0.0,1.0
2024-03-22,44.39,44.75,44.07,44.68,246975,38.969315724889,39.2853543295513,38.6883925207447,39.2239023786447,281329.554960545,0.0,1.0
2024-03-25,43.99,44.715,43.97,44.53,197738,38.6181617197086,39.254628354098,38.6006040194496,39.0922196267021,225243.621981125,0.0,1.0
2024-03-26,44.4,44.59,43.96,44.22,293800,38.9780945750185,39.1448927274792,38.5918251693201,38.8200752726873,334667.975493099,0.0,1.0
2024-03-27,45.56,45.58,44.721,44.86,476383,39.9964411900415,40.0139988903005,39.2598956641757,39.3819216809759,542648.516573619,0.0,1.0
2024-03-28,45.77,46.08,45.415,45.6,543659,40.1807970427612,40.4529413967759,39.8691478631636,40.0315565905595,619282.698735885,0.0,1.0
2024-04-01,45.49,45.71,45.1,45.71,353040,39.9349892391349,40.1281239419841,39.5926140840841,40.1281239419841,402148.339237862,0.0,1.0
2024-04-02,45.1,45.41,44.48,45.41,395250,39.5926140840841,39.8647584380989,39.0483253760546,39.8647584380989,450229.807058024,0.0,1.0
2024-04-03,45.24,45.48,44.6,44.6,311190,39.7155179858972,39.9262103890054,39.1536715776087,39.1536715776087,354476.947902307,0.0,1.0
2024-04-04,44.62,46.055,44.61,45.62,243241,39.1712292778677,40.4309942714522,39.1624504277382,40.0491142908185,277076.150534094,0.0,1.0
2024-04-05,44.97,45.2,44.39,44.65,261077,39.4784890324005,39.6804025853792,38.969315724889,39.1975658282562,297393.162143676,0.0,1.0
2024-04-08,46.2,46.56,45.17,45.2,442692,40.55828759833,40.8743262029924,39.6540660349907,39.6804025853792,504271.053121142,0.0,1.0
2024-04-09,46.74,46.75,45.5,46.24,264965,41.0323455053235,41.041124355453,39.9437680892644,40.5934029988481,301821.988177431,0.0,1.0
2024-04-10,44.64,46.135,44.39,45.52,572496,39.1887869781267,40.5012250724882,38.969315724889,39.9613257895235,652130.964254246,0.0,1.0
2024-04-11,44.06,44.93,43.91,44.93,414005,38.6796136706152,39.4433736318824,38.5479309186726,39.4433736318824,471593.652804699,0.0,1.0
2024-04-12,43.5,44.025,43.09,43.78,348747,38.1879980633627,38.6488876951619,37.8280652080529,38.4338058669889,397258.177158924,0.0,1.0
2024-04-15,42.98,44.085,42.6,43.73,291417,37.7314978566283,38.701560795939,37.3979015517069,38.3899116163414,331953.49698527,0.0,1.0
2024-04-16,42.44,42.775,41.86,42.54,469855,37.2574399496348,37.5515314289733,36.7482666421233,37.3452284509299,535212.46298608,0.0,1.0
2024-04-17,42.19,42.75,42.11,42.7,374941,37.0379686963971,37.5295843036496,36.967737895361,37.485690053002,427095.797819463,0.0,1.0
2024-04-18,42.16,42.84,42.09,42.58,412626,37.0116321460085,37.6085939548151,36.950180195102,37.3803438514479,470022.832048386,0.0,1.0
2024-04-19,42.62,42.93,42.1,42.1,449435,37.4154592519659,37.6876036059807,36.9589590452315,36.9589590452315,511952.013498098,0.0,1.0
2024-04-22,42.55,42.97,42.36,42.69,528616,37.3540073010594,37.7227190064987,37.1872091485987,37.4769112028725,602147.197186046,0.0,1.0
2024-04-23,43.43,43.52,42.61,42.61,518032,38.1265461124561,38.2055557636217,37.4066804018364,37.4066804018364,590090.948538603,0.0,1.0
2024-04-24,42.2,43.015,40.5,42.55,598287,37.0467475465266,37.7622238320815,35.5543430245101,37.3540073010594,681509.527072294,0.0,1.0
2024-04-25,41.04,41.46,40.33,41.46,581057,36.0284009315036,36.3971126369429,35.4051025723085,36.3971126369429,661882.810878468,0.0,1.0
2024-04-26,41.96,42.11,41.0088,41.29,485587,36.8360551434184,36.967737895361,36.0010109190995,36.2478721847413,553132.805363402,0.0,1.0
2024-04-29,41.75,42.34,41.37,42.04,345379,36.6516992906987,37.1696514483397,36.3181029857774,36.9062859444544,393421.683825157,0.0,1.0
2024-04-30,40.93,41.675,40.865,41.42,346334,35.931833580079,36.5858579147274,35.8747710542372,36.3619972364249,394509.525610711,0.0,1.0
2024-05-01,40.84,41.69,40.5317,40.76,483477,35.8528239289134,36.5990261899216,35.5821719794207,35.7825931278773,550729.301523068,0.0,1.0
2024-05-02,41.93,41.99,41.01,41.3,397864,36.8097185930298,36.8623916938069,36.002064381115,36.2566510348708,453207.41797681,0.0,1.0
2024-05-03,42.29,42.96,42.145,42.86,402586,37.1257571976922,37.7139401563692,36.9984638708143,37.6261516550742,458586.254533236,0.0,1.0
2024-05-06,42.96,43.0,42.44,42.78,339869,37.7139401563692,37.7490555568873,37.2574399496348,37.5559208540381,387145.235407979,0.0,1.0
2024-05-07,43.38,43.72,43.11,43.13,347726,38.0826518618086,38.3811327662119,37.8456229083119,37.8631806085709,396095.154684525,0.0,1.0
2024-05-08,43.83,43.84,42.93,43.06,301702,38.4777001176365,38.486478967766,37.6876036059807,37.8017286576643,343669.154330221,0.0,1.0
2024-05-09,44.85,44.925,43.5338,43.88,316844,39.3731428308464,39.4389842068177,38.2176705768004,38.521594368284,360917.426913327,0.0,1.0
2024-05-10,44.06,44.8,43.6777,44.8,265277,38.6796136706152,39.3292485801988,38.3439982301641,39.3292485801988,302177.387797423,0.0,1.0
2024-05-13,44.88,45.11,44.325,44.4,521258,39.3994793812349,39.6013929342136,38.9122531990472,38.9780945750185,593765.689481219,0.0,1.0
2024-05-14,45.75,45.92,45.08,45.23,368478,40.1632393425022,40.3124797947038,39.5750563838251,39.7067391357677,419733.785819422,0.0,1.0
2024-05-15,46.42,46.73,46.22,46.25,378939,40.7514223011792,41.023566655194,40.5758452985891,40.6021818489776,431649.925001292,0.0,1.0
2024-05-16,45.21,45.615,45.12,45.6,212622,40.2246912934087,40.5850319254333,40.1446155974033,40.571685976099,238973.633132025,0.61,1.0
2024-05-17,44.84,45.26,44.79,45.26,346519,39.8954912098307,40.2691777911895,39.8510047120499,40.2691777911895,389465.3628471,0.0,1.0
2024-05-20,45.58,45.66,44.71,44.71,269214,40.5538913769867,40.625069773436,39.7798263156006,39.7798263156006,302579.449304422,0.0,1.0
2024-05-21,45.91,46.01,45.24,45.42,216768,40.8475022623401,40.9364752579017,40.2513831920772,40.4115345840881,243633.473990286,0.0,1.0
2024-05-22,45.28,45.81,44.935,45.72,367176,40.2869723903019,40.7585292667784,39.9800155556143,40.678453570773,412682.519771633,0.0,1.0
2024-05-23,44.41,45.58,44.22,45.39,348433,39.5129073289157,40.5538913769867,39.3438586373487,40.3848426854196,391616.577367774,0.0,1.0
2024-05-24,45.05,45.07,44.57,44.72,283649,40.0823345005101,40.1001290996224,39.6552641218143,39.7887236151568,318803.47313197,0.0,1.0
2024-05-28,44.19,45.325,43.89,45.18,314621,39.3171667386802,40.3270102383046,39.0502477519953,40.1979993947402,353614.035375599,0.0,1.0
2024-05-29,43.02,43.315,42.52,42.92,422436,38.2761826906092,38.538653027516,37.8313177128011,38.1872096950476,474791.252484503,0.0,1.0
2024-05-30,43.41,43.675,43.15,43.42,286657,38.6231773732995,38.8589558115378,38.3918475848393,38.6320746728557,322184.274217752,0.0,1.0
2024-05-31,44.03,44.06,43.27,43.6,442981,39.1748099457816,39.2015018444501,38.4986151795133,38.7922260648666,497882.528517545,0.0,1.0
2024-06-03,43.71,44.63,43.4175,44.57,313735,38.8900963599844,39.7086479191513,38.6298503479667,39.6552641218143,352618.227608976,0.0,1.0
2024-06-04,43.73,43.8,43.091,43.4,322408,38.9078909590967,38.9701720559899,38.339353517458,38.6142800737434,362366.129143879,0.0,1.0
2024-06-05,43.62,44.17,43.35,44.0,233921,38.8100206639789,39.2993721395679,38.5697935759626,39.1481180471131,262912.357309575,0.0,1.0
2024-06-06,43.26,43.7,43.25,43.34,187856,38.4897178799571,38.8811990604282,38.480820580401,38.5608962764064,211138.221000882,0.0,1.0
2024-06-07,42.76,42.99,42.4,42.81,243057,38.044852902149,38.2494907919407,37.7245501181272,38.0893393999298,273180.641458412,0.0,1.0
2024-06-10,42.64,42.82,42.25,42.4,274378,37.9380853074751,38.098236699486,37.5910906247847,37.7245501181272,308383.457551423,0.0,1.0
2024-06-11,42.15,42.6,42.14,42.29,374498,37.5021176292231,37.9024961092504,37.493220329667,37.6266798230094,420911.983052916,0.0,1.0
2024-06-12,41.03,43.83,40.825,43.83,1015293,36.505620078933,38.9968639546584,36.3232254380316,38.9968639546584,1141124.89254881,0.0,1.0
2024-06-13,40.05,40.9259,39.92,40.91,571802,35.6336847224291,36.4129991905533,35.518019828199,36.398852484259,642669.156400363,0.0,1.0
2024-06-14,39.8,39.85,39.45,39.66,397430,35.411252233525,35.4557387313058,35.0998467490594,35.2866900397388,446686.095585878,0.0,1.0
2024-06-17,40.28,40.53,39.34,39.72,364542,35.8383226122208,36.0607551011249,35.0019764539416,35.3400738370757,409722.070948512,0.0,1.0
2024-06-18,40.57,41.01,40.23,40.23,263365,36.0963442993495,36.4878254798206,35.79383611444,35.79383611444,296005.544533565,0.0,1.0
2024-06-20,41.06,41.18,40.41,40.55,393493,36.5323119776015,36.6390795722754,35.9539875064509,36.0785497002372,442261.157462632,0.0,1.0
2024-06-21,40.59,41.2,40.48,41.14,808543,36.1141388984618,36.6568741713877,36.0162686033441,36.6034903740508,908751.014727859,0.0,1.0
2024-06-24,41.32,41.76,40.77,40.78,330021,36.7636417660617,37.1551229465328,36.2742902904728,36.2831875900289,370922.657955733,0.0,1.0
2024-06-25,41.0,41.32,40.67,41.15,424943,36.4789281802645,36.7636417660617,36.1853172949111,36.6123876736069,477608.961368165,0.0,1.0
2024-06-26,40.49,40.97,40.405,40.78,410115,36.0251659029002,36.452236281596,35.9495388566728,36.2831875900289,460943.230483865,0.0,1.0
2024-06-27,40.56,40.735,40.1,40.58,554269,36.0874469997934,36.2431497420262,35.6781712202099,36.1052415989057,622963.177199227,0.0,1.0
2024-06-28,41.27,41.655,40.79,40.9,1676780,36.7191552682809,37.0617013011931,36.2920848895851,36.3899551847029,1884594.29674782,0.0,1.0
2024-07-01,40.22,41.46,40.15,41.38,314553,35.7849388148838,36.8882039598479,35.7226577179907,36.8170255633986,353537.60769148,0.0,1.0
2024-07-02,40.2,40.39,39.95,40.01,374837,35.7671442157715,35.9361929073386,35.5447117268675,35.5980955242044,421292.997536985,0.0,1.0
2024-07-03,40.58,41.11,40.4,40.41,147877,36.1052415989057,36.5767984753823,35.9450902068948,35.9539875064509,166204.362420937,0.0,1.0
2024-07-05,39.93,40.83,39.86,40.49,371078,35.5269171277551,36.3276740878097,35.464636030862,36.0251659029002,417068.120116289,0.0,1.0
2024-07-08,39.27,40.34,39.17,40.0,539435,34.9396953570484,35.8917064095578,34.8507223614868,35.5891982246483,606290.702695741,0.0,1.0
2024-07-09,38.76,39.26,38.66,39.13,474009,34.4859330796842,34.9307980574923,34.3969600841226,34.8151331632622,532756.03120692,0.0,1.0
2024-07-10,39.95,39.99,38.57,38.85,520958,35.5447117268675,35.5803009250921,34.3168843881171,34.5660087756896,585523.727409173,0.0,1.0
2024-07-11,41.18,41.85,40.66,40.89,718473,36.6390795722754,37.2351986425383,36.176419995355,36.3810578851467,807518.051364699,0.0,1.0
2024-07-12,41.81,42.3,41.37,41.61,689724,37.1996094443136,37.6355771225656,36.8081282638425,37.0216634531904,775206.000029878,0.0,1.0
2024-07-15,42.23,42.72,42.005,42.1,570463,37.5732960256724,38.0092637039244,37.3731067856588,37.4576311314423,641164.205385117,0.0,1.0
2024-07-16,43.32,43.55,42.34,42.34,680316,38.5431016772941,38.7477395670858,37.6711663207902,37.6711663207902,764632.005144559,0.0,1.0
2024-07-17,43.44,44.08,42.82,43.0,502652,38.649869271968,39.2192964435624,38.098236699486,38.2583880914969,564948.945269438,0.0,1.0
2024-07-18,43.0,44.5,42.59,43.18,351119,38.2583880914969,39.5929830249212,37.8935988096943,38.4185394835078,394635.470890516,0.0,1.0
2024-07-19,42.09,42.89,41.75,42.89,414695,37.4487338318862,38.1605177963791,37.1462256469766,38.1605177963791,466090.859796657,0.0,1.0
2024-07-22,42.85,42.96,41.84,42.29,450909,38.1249285981545,38.2227988932723,37.2263013429821,37.6266798230094,506793.09733672,0.0,1.0
2024-07-23,42.6,43.295,42.5,42.67,507185,37.9024961092504,38.5208584284037,37.8135231136888,37.9647772061436,570043.749565266,0.0,1.0
2024-07-24,41.43,42.72,41.04,42.52,875529,36.8615120611795,38.0092637039244,36.5145173784891,37.8313177128011,984039.027205313,0.0,1.0
2024-07-25,43.16,43.63,41.58,41.58,608756,38.4007448843955,38.8189179635351,36.9949715545219,36.9949715545219,684203.106973496,0.0,1.0
2024-07-26,43.71,43.95,43.22,43.93,347043,38.8900963599844,39.1036315493323,38.4541286817325,39.08583695022,390054.305589437,0.0,1.0
2024-07-29,42.88,43.63,42.44,43.55,338172,38.151620496823,38.8189179635351,37.7601393163518,38.7477395670858,380083.864621361,0.0,1.0
2024-07-30,43.48,43.61,42.72,43.14,496983,38.6854584701927,38.8011233644228,38.0092637039244,38.3829502852832,558577.349074192,0.0,1.0
2024-07-31,44.16,44.88,43.21,43.55,533581,39.2904748400117,39.9310804080554,38.4452313821763,38.7477395670858,599711.178242227,0.0,1.0
2024-08-01,42.36,44.7,42.26,44.23,427978,37.6889609199025,39.7709290160445,37.5999879243409,39.3527559369048,481020.108740289,0.0,1.0
2024-08-02,40.61,41.485,40.0701,41.26,566785,36.1319334975742,36.9104472087383,35.651568294537,36.7102579687247,637030.366823445,0.0,1.0
2024-08-05,38.4,39.59,38.15,39.27,606693,34.1656302956623,35.2244089428456,33.9431978067583,34.9396953570484,681884.425909678,0.0,1.0
2024-08-06,38.74,39.23,38.16,38.31,566978,34.4681384805719,34.9041061588238,33.9520951063145,34.0855545996569,637247.286573962,0.0,1.0
2024-08-07,38.04,39.53,37.89,39.43,625920,33.8453275116405,35.1710251455087,33.7118680182981,35.082052149947,703494.353594628,0.0,1.0
2024-08-08,38.7,39.17,38.325,38.37,396197,34.4325492823472,34.8507223614868,34.0989005489911,34.1389383969939,445300.281842936,0.0,1.0
2024-08-09,39.1,39.49,38.61,38.78,417243,34.7884412645937,35.135435947284,34.3524735863418,34.5037276787965,468954.650078098,0.0,1.0
2024-08-12,39.04,39.6,38.92,39.22,389143,34.7350574672567,35.2333062424018,34.6282898725828,34.8952088592676,437372.03355201,0.0,1.0
2024-08-13,39.79,39.82,38.9704,39.7,412920,35.4023549339689,35.4290468326374,34.6731322623458,35.3222792379634,464095.872453817,0.0,1.0
2024-08-14,39.69,40.095,39.52,40.0,521206,35.3133819384073,35.6737225704318,35.1621278459525,35.5891982246483,585802.463668905,0.0,1.0
2024-08-15,40.44,40.66,39.94,40.295,736654,35.9806794051194,36.176419995355,35.5358144273113,35.8516685615551,827952.341438038,0.0,1.0
2024-08-16,40.46,40.56,39.5956,39.62,492480,36.6301822727192,36.7207165838233,35.8476036875354,35.8696940594448,543970.560988443,0.71,1.0
2024-08-19,41.01,41.36,40.47,40.66,443803,37.1281209837918,37.4449910726562,36.6392357038296,36.8112508949274,490204.204999906,0.0,1.0
2024-08-20,40.4,40.83,40.13,40.77,301745,36.5758616860568,36.9651592238044,36.3314190460757,36.910838637142,333293.528519854,0.0,1.0
2024-08-21,41.18,41.31,40.24,40.65,489395,37.2820293126688,37.3997239171041,36.4310067882902,36.802197463817,540563.013107007,0.0,1.0
2024-08-22,41.29,41.31,40.81,41.15,283968,37.3816170548833,37.3997239171041,36.9470523615836,37.2548690193375,313657.879026084,0.0,1.0
2024-08-23,42.07,42.51,41.5,41.63,330763,38.0877846814953,38.4861356503533,37.5717391082019,37.6894337126372,365345.465123904,0.0,1.0
2024-08-26,41.92,42.81,41.7,42.5,254786,37.9519832148391,38.7577385836656,37.7528077304101,38.4770822192429,281424.795630282,0.0,1.0
2024-08-27,41.84,42.0,41.52,41.69,298162,37.8795557659558,38.0244106637224,37.5898459704227,37.7437542992997,329335.912941513,0.0,1.0
2024-08-28,41.48,41.985,41.17,41.69,262754,37.5536322459811,38.0108305170568,37.2729758815584,37.7437542992997,290225.878780777,0.0,1.0
2024-08-29,41.34,41.96,41.23,41.91,310645,37.4268842104353,37.9881969392808,37.3272964682208,37.9429297837287,343124.055633234,0.0,1.0
2024-08-30,41.59,41.87,41.11,41.54,417118,37.6532199881956,37.9067160592871,37.2186552948959,37.6079528326435,460729.191963891,0.0,1.0
2024-09-03,40.57,41.5,40.3,41.21,417870,36.7297700149338,37.5717391082019,36.4853273749527,37.309189606,461559.816277291,0.0,1.0
2024-09-04,40.09,40.63,39.89,40.37,260368,36.2952053216341,36.7840906015962,36.1141366994259,36.5487013927255,287590.413871505,0.0,1.0
2024-09-05,39.96,40.53,39.81,40.23,273020,36.1775107171987,36.6935562904921,36.0417092505426,36.4219533571798,301565.22612302,0.0,1.0
2024-09-06,39.3,40.235,39.055,40.02,219075,35.5799842639117,36.426480072735,35.3581752017066,36.2318313038612,241980.081726249,0.0,1.0
2024-09-09,39.6,39.72,39.25,39.47,319761,35.851587197224,35.9602283705489,35.5347171083596,35.7338925927886,353193.166325994,0.0,1.0
2024-09-10,39.82,39.84,39.0,39.65,402481,36.050762681653,36.0688695438738,35.3083813305994,35.896854352776,444561.840800011,0.0,1.0
2024-09-11,40.06,40.23,38.95,39.62,466313,36.2680450283028,36.4219533571798,35.2631141750473,35.8696940594448,515067.706721499,0.0,1.0
2024-09-12,40.48,40.7,39.81,40.48,541197,36.6482891349401,36.8474646193691,36.0417092505426,36.6482891349401,597781.099121308,0.0,1.0
2024-09-13,40.81,40.99,40.5201,40.88,374757,36.9470523615836,37.110014121571,36.6845933936928,37.0104263793565,413939.19656503,0.0,1.0
2024-09-16,41.51,41.94,40.57,41.02,418759,37.5807925393123,37.9700900770599,36.7297700149338,37.1371744149022,462541.764435021,0.0,1.0
2024-09-17,42.13,42.62,41.5,41.96,317141,38.1421052681577,38.5857233925678,37.5717391082019,37.9881969392808,350299.235872393,0.0,1.0
2024-09-18,42.17,43.18,41.895,42.29,461440,38.1783189925994,39.0927155347508,37.9293496370631,38.2869601659243,509685.216988521,0.0,1.0
2024-09-19,43.05,43.31,42.69,43.31,370696,38.9750209303155,39.2104101391861,38.6490974103407,39.2104101391861,409453.604361947,0.0,1.0
2024-09-20,42.69,43.04,42.26,43.04,1243693,38.6490974103407,38.965967499205,38.2597998725931,38.965967499205,1373725.59069891,0.0,1.0
2024-09-23,42.89,43.1268,42.415,42.93,434338,38.8301660325489,39.0445512812434,38.4001280548044,38.8663797569905,479749.605097868,0.0,1.0
2024-09-24,43.71,43.93,42.95,43.07,364897,39.5725473836025,39.7717228680315,38.8844866192114,38.9931277925363,403048.297987735,0.0,1.0
2024-09-25,42.99,43.75,42.98,43.7,335915,38.920700343653,39.6087611080442,38.9116469125426,39.5634939524921,371036.125313582,0.0,1.0
2024-09-26,43.24,43.8,43.16,43.64,386533,39.1470361214133,39.6540282635962,39.07460867253,39.5091733658297,426946.419855721,0.0,1.0
2024-09-27,43.16,43.795,42.96,43.61,353282,39.07460867253,39.649501548041,38.8935400503218,39.4820130724984,390218.907827971,0.0,1.0
2024-09-30,43.32,43.36,42.63,42.92,391127,39.2194635702965,39.2556772947382,38.5947768236782,38.8573263258801,432020.739131999,0.0,1.0
2024-10-01,42.49,43.24,42.29,43.24,281199,38.4680287881325,39.1470361214133,38.2869601659243,39.1470361214133,310599.370084854,0.0,1.0
2024-10-02,42.26,42.665,42.07,42.32,435859,38.2597998725931,38.6264638325647,38.0877846814953,38.3141204592555,481429.631136008,0.0,1.0
2024-10-03,41.74,42.1699,41.535,42.01,323328,37.7890214548517,38.1782284582883,37.6034261170883,38.0334640948328,357133.109046604,0.0,1.0
2024-10-04,42.9,42.94,42.05,42.37,280039,38.8392194636593,38.8754331881009,38.0696778192744,38.3593876148076,309318.08789929,0.0,1.0
2024-10-07,42.49,42.82,42.07,42.65,173186,38.4680287881325,38.766792014776,38.0877846814953,38.612883685899,191293.221197499,0.0,1.0
2024-10-08,42.19,42.4,42.055,42.39,381497,38.1964258548202,38.3865479081388,38.0742045348297,38.3774944770284,421383.8878846,0.0,1.0
2024-10-09,42.69,42.71,42.07,42.08,286762,38.6490974103407,38.6672042725615,38.0877846814953,38.0968381126057,316744.001807521,0.0,1.0
2024-10-10,42.41,42.41,41.75,42.27,408565,38.3956013392492,38.3956013392492,37.7980748859621,38.2688533037035,451281.944952573,0.0,1.0
2024-10-11,43.41,43.78,42.5735,42.67,344441,39.3009444502902,39.6359214013754,38.5436249379044,38.6309905481199,380453.549377478,0.0,1.0
2024-10-14,44.35,44.39,43.08,43.31,375608,40.1519669746688,40.1881806991104,39.0021812236467,39.2104101391861,414879.171685646,0.0,1.0
2024-10-15,44.74,45.29,44.37,44.47,246733,40.5050507879748,41.0029894990473,40.1700738368896,40.2606081479937,272529.825423086,0.0,1.0
2024-10-16,45.51,45.75,45.2,45.26,342939,41.2021649834763,41.4194473301262,40.9215086190536,40.9758292057161,378794.509857894,0.0,1.0
2024-10-17,46.29,46.35,45.505,45.71,329227,41.9083326100883,41.9626531967508,41.1976382679211,41.3832336056845,363648.87078164,0.0,1.0
2024-10-18,46.9,47.08,46.325,46.47,484900,42.4605919078233,42.6235536678107,41.9400196189748,42.0712943700757,535598.044637947,0.0,1.0
2024-10-21,45.41,46.74,45.4,46.74,423233,41.1116306723722,42.3157370100568,41.1025772412618,42.3157370100568,467483.537278309,0.0,1.0
2024-10-22,44.12,45.45,44.085,45.36,540495,39.9437380591293,41.1478443968139,39.9120510502429,41.0663635168202,597005.702488322,0.0,1.0
2024-10-23,43.19,44.1433,42.78,43.9,421628,39.1017689658612,39.9648325536166,38.7305782903344,39.7445625747003,465710.728737076,0.0,1.0
2024-10-24,43.49,43.7489,43.19,43.44,348708,39.3733718991735,39.607765230622,39.1017689658612,39.3281047436214,385166.679623859,0.0,1.0
2024-10-25,43.65,44.225,43.2,43.79,320583,39.5182267969401,40.0387990857886,39.1108223969716,39.6449748324858,354101.109391971,0.0,1.0
2024-10-28,44.48,44.52,43.7,44.05,264880,40.2696615791041,40.3058753035457,39.5634939524921,39.8803640413565,292574.159751906,0.0,1.0
2024-10-29,43.56,44.44,43.54,43.99,526399,39.4367459169464,40.2334478546625,39.4186390547256,39.826043454694,581435.914826501,0.0,1.0
2024-10-30,45.18,46.15,44.47,45.13,684488,40.9034017568328,41.7815845745426,40.2606081479937,40.8581346012808,756053.690200328,0.0,1.0
2024-10-31,44.1,45.43,43.91,44.9,575266,39.9256311969085,41.1297375345931,39.7536160058107,40.6499056857413,635412.136000605,0.0,1.0
2024-11-01,44.48,45.11,44.18,44.34,507625,40.2696615791041,40.8400277390599,39.9980586457918,40.1429135435584,560699.025385312,0.0,1.0
2024-11-04,44.48,44.79,44.135,44.44,385554,40.2696615791041,40.5503179435268,39.9573182057949,40.2334478546625,425865.06187325,0.0,1.0
2024-11-05,45.53,45.7,44.2,44.2,386196,41.2202718456972,41.3741801745741,40.0161655080126,40.0161655080126,426574.185289743,0.0,1.0
2024-11-06,48.99,49.3,47.83,48.07,1056302,44.3527590098991,44.6334153743218,43.3025610010915,43.5198433477413,1166742.18549629,0.0,1.0
2024-11-07,48.16,49.015,47.96,48.9,498586,43.601324227735,44.3753925876751,43.4202556055268,44.2712781299054,550714.965320386,0.0,1.0
2024-11-08,47.96,48.48,47.49,48.1,453528,43.4202556055268,43.8910340232681,42.9947443433375,43.5470036410726,500945.988840088,0.0,1.0
2024-11-11,49.17,49.52,48.7996,48.82,469698,44.5157207698864,44.8325908587508,44.1803816815568,44.1988506810221,518806.620685408,0.0,1.0
2024-11-12,46.88,49.32,46.73,49.12,479420,42.4424850456025,44.6515222365426,42.3066835789464,44.4704536143344,529545.090864765,0.0,1.0
2024-11-13,47.13,47.83,46.54,47.31,456270,42.6688208233628,43.3025610010915,42.1346683878486,42.8317825833502,503974.674833895,0.0,1.0
2024-11-14,47.8,48.11,47.1,47.44,371432,43.2754007077602,43.556057072183,42.6416605300315,42.9494771877855,410266.555817616,0.0,1.0
2024-11-15,46.67,47.295,46.43,47.19,387265,42.9947443433375,43.5705256849828,42.7736443081457,43.4737944195864,420368.996863234,0.82,1.0
2024-11-18,46.87,47.16,46.49,46.83,407486,43.178994372664,43.4461569151874,42.8289193169437,43.1421443667987,442318.518471362,0.0,1.0
2024-11-19,46.43,46.81,45.93,46.44,320848,42.7736443081457,43.1237193638661,42.3130192348295,42.7828568096121,348274.571431901,0.0,1.0
2024-11-20,46.86,46.93,45.9016,46.49,304116,43.1697818711977,43.234269381462,42.2868557306651,42.8289193169437,330112.2948112,0.0,1.0
2024-11-21,47.46,47.95,46.93,47.2,331370,43.7225319591772,44.1739445310271,43.234269381462,43.4830069210527,359696.007877215,0.0,1.0
2024-11-22,47.7,48.23,47.57,47.64,368225,43.943631994369,44.4318945720842,43.8238694753068,43.888356985571,399701.42891809,0.0,1.0
2024-11-25,47.94,48.77,47.91,48.31,558078,44.1647320295608,44.9293696512657,44.1370945251618,44.5055945838148,605783.349983706,0.0,1.0
2024-11-26,48.36,48.515,47.49,47.65,343872,44.5516570911464,44.6944508638745,43.7501694635762,43.8975694870374,373266.697711784,0.0,1.0
2024-11-27,48.63,49.18,48.5,48.75,326829,44.8003946307372,45.307082211385,44.680632111675,44.9109446483331,354766.836341559,0.0,1.0
2024-11-29,48.79,49.11,48.4,48.86,233074,44.9477946541984,45.2425947011208,44.5885070970117,45.0122821644626,252997.517397393,0.0,1.0
2024-12-02,49.1,49.18,48.35,49.01,456260,45.2333821996544,45.307082211385,44.5424445896801,45.1504696864575,495261.793626636,0.0,1.0
2024-12-03,48.89,49.54,48.67,49.33,338046,45.0399196688616,45.6387322641727,44.8372446366025,45.4452697333799,366942.682436133,0.0,1.0
2024-12-04,48.8,49.265,48.5001,48.89,267715,44.9570071556647,45.3853884738488,44.6807242366896,45.0399196688616,290599.682375739,0.0,1.0
2024-12-05,48.33,49.15,48.22,48.84,239516,44.5240195867474,45.2794447069861,44.4226820706179,44.99385716153,259990.189283035,0.0,1.0
2024-12-06,48.35,48.78,48.27,48.78,267562,44.5424445896801,44.9385821527321,44.4687445779495,44.9385821527321,290433.603704751,0.0,1.0
2024-12-09,48.41,49.11,48.35,48.64,353015,44.597719598478,45.2425947011208,44.5424445896801,44.8096071322035,383191.25515519,0.0,1.0
2024-12-10,48.48,49.29,47.83,48.28,448322,44.6622071087423,45.4084197275146,44.0633945134312,44.4779570794158,486645.241402447,0.0,1.0
2024-12-11,48.14,49.09,48.14,49.08,323924,44.3489820588873,45.2241696981881,44.3489820588873,45.2149571967218,351613.512555811,0.0,1.0
2024-12-12,47.74,48.295,47.62,48.04,263217,43.9804820002343,44.4917758316153,43.8699319826384,44.256857044224,285717.186545001,0.0,1.0
2024-12-13,46.96,47.855,46.84,47.7,262231,43.261906885861,44.086425767097,43.1513568682651,43.943631994369,284646.901776413,0.0,1.0
2024-12-16,47.38,47.65,46.82,46.97,322156,43.6488319474466,43.8975694870374,43.1329318653324,43.2711193873273,349694.381246619,0.0,1.0
2024-12-17,45.77,47.11,45.75,46.92,446270,42.1656192113683,43.4000944078558,42.1471942084357,43.2250568799957,484417.833344494,0.0,1.0
2024-12-18,43.16,46.14,42.98,46.0,520851,39.7611563286575,42.5064817656223,39.5953313022637,42.3775067450938,565374.129821214,0.0,1.0
2024-12-19,43.16,44.21,42.98,43.67,473534,39.7611563286575,40.7284689826216,39.5953313022637,40.2309939034401,514012.401225607,0.0,1.0
2024-12-20,43.74,43.81,42.33,42.65,1242082,40.2954814137044,40.3599689239687,38.9965187069526,39.291318753875,1348257.04456091,0.0,1.0
2024-12-23,43.91,44.03,43.36,43.48,269393,40.4520939386319,40.5626439562278,39.945406357984,40.0559563755799,292421.120349056,0.0,1.0
2024-12-24,44.24,44.35,43.93,44.11,185803,40.7561064870206,40.8574440031502,40.4705189415646,40.6363439679584,201685.720951234,0.0,1.0
2024-12-26,44.66,44.89,43.79,43.79,257959,41.1430315486063,41.3549190823317,40.341543921036,40.341543921036,280009.724766872,0.0,1.0
2024-12-27,43.97,44.685,43.52,44.21,212593,40.5073689474299,41.1660628022721,40.0928063814452,40.7284689826216,230765.770596737,0.0,1.0
2024-12-30,43.21,43.765,43.03,43.5,345136,39.8072188359892,40.3185126673702,39.6413938095953,40.0743813785126,374638.746340075,0.0,1.0
2024-12-31,43.05,43.69,42.94,43.43,304840,39.659818812528,40.2494189063728,39.5584812963984,40.0098938682483,330898.18342424,0.0,1.0
2025-01-02,42.51,43.61,42.45,43.31,324409,39.1623437333464,40.1757188946422,39.1070687245485,39.8993438506524,352139.971088028,0.0,1.0
2025-01-03,42.77,43.149,42.35,42.68,348907,39.4018687714709,39.7510225770446,39.0149437098853,39.318956258274,378732.097113244,0.0,1.0
2025-01-06,41.79,42.995,41.72,42.95,457273,38.4990436277711,39.6091500544632,38.4345561175068,39.5676937978647,496361.386395986,0.0,1.0
2025-01-07,41.41,42.0,40.87,42.0,438935,38.1489685720507,38.6925061585639,37.6514934928692,38.6925061585639,476455.826470669,0.0,1.0
2025-01-08,41.99,42.05,41.0,41.1,710536,38.6832936570976,38.7385686658955,37.7712560119314,37.8633810265947,771273.689993195,0.0,1.0
2025-01-10,40.73,41.48,40.54,41.3,465499,37.5225184723406,38.213456082315,37.3474809444805,38.0476310559212,505290.557294976,0.0,1.0
2025-01-13,40.62,40.76,39.86,40.19,465983,37.4211809562111,37.5501559767396,36.7210308447704,37.0250433931591,505815.930345681,0.0,1.0
2025-01-14,41.28,41.34,40.57,40.8,305117,38.0292060529885,38.0844810617865,37.3751184488794,37.5870059826049,331198.861802433,0.0,1.0
2025-01-15,41.98,42.7,41.515,42.57,432316,38.6740811556312,39.3373812612066,38.2456998374471,39.2176187421444,469271.024357807,0.0,1.0
2025-01-16,42.48,42.62,41.975,42.0,476747,39.1347062289475,39.263681249476,38.6694749048981,38.6925061585639,517500.053316349,0.0,1.0
2025-01-17,42.87,43.1,42.5521,42.98,377347,39.4939937861341,39.7058813198596,39.2011283645197,39.5953313022637,409603.191249792,0.0,1.0
2025-01-21,43.9,44.22,43.17,43.17,474553,40.4428814371656,40.737681484088,39.7703688301239,39.7703688301239,515118.506884015,0.0,1.0
2025-01-22,43.81,44.07,43.41,43.75,646878,40.3599689239687,40.5994939620931,39.9914688653157,40.3046939151707,702174.108047189,0.0,1.0
2025-01-23,44.36,44.58,43.64,43.64,418376,40.8666565046165,41.0693315368757,40.2033563990411,40.2033563990411,454139.412112255,0.0,1.0
2025-01-24,44.15,44.615,43.81,44.0,338341,40.6731939738237,41.1015752920078,40.3599689239687,40.5350064518288,367262.899481501,0.0,1.0
2025-01-27,44.39,44.46,43.665,43.9,398028,40.8942940090155,40.9587815192798,40.2263876527069,40.4428814371656,432052.034352392,0.0,1.0
2025-01-28,44.53,45.06,44.32,44.32,347184,41.023269029544,41.5115316072593,40.8298064987512,40.8298064987512,376861.81247199,0.0,1.0
2025-01-29,44.07,44.59,43.7,44.4,354661,40.5994939620931,41.078544038342,40.2586314078391,40.9035065104818,384977.957720195,0.0,1.0
2025-01-30,44.61,45.035,44.365,44.67,270692,41.0969690412746,41.4885003535934,40.8712627553497,41.1522440500726,293831.160830188,0.0,1.0
2025-01-31,44.69,45.11,44.36,44.84,432379,41.1706690530052,41.5575941145909,40.8666565046165,41.3088565750001,469339.409692919,0.0,1.0
2025-02-03,43.73,44.27,43.06,43.6,548987,40.2862689122381,40.7837439914196,39.6690313139943,40.1665063931758,595915.237578805,0.0,1.0
2025-02-04,44.57,44.81,43.535,43.74,837514,41.0601190354093,41.2812190706011,40.1066251336447,40.2954814137044,909105.96113492,0.0,1.0
2025-02-05,44.8,47.13,43.86,45.94,1081936,41.2720065691348,43.4185194107885,40.4060314313003,42.3222317362958,1174421.52270466,0.0,1.0
2025-02-06,44.94,45.445,44.41,44.94,508436,41.4009815896634,41.8662129137128,40.9127190119481,41.4009815896634,551897.87687799,0.0,1.0
2025-02-07,44.52,45.105,44.4284,45.0,499631,41.0140565280777,41.5529878638577,40.9296700146462,41.4562565984613,542340.212184872,0.0,1.0
2025-02-10,44.55,44.91,43.97,44.91,342137,41.0416940324767,41.3733440852644,40.5073689474299,41.3733440852644,371383.387292413,0.0,1.0
2025-02-11,45.32,45.33,44.0484,44.21,451309,41.7510566453837,41.76026914685,40.5795949589258,40.7284689826216,489887.574671993,0.0,1.0
2025-02-12,44.16,44.435,43.71,44.4,570518,40.68240647529,40.935750265614,40.2678439093054,40.9035065104818,619286.739964672,0.0,1.0
2025-02-13,44.31,44.6,43.91,44.51,438712,40.8205939972849,41.0877565398083,40.4520939386319,41.0048440266114,476213.764094,0.0,1.0
2025-02-14,43.53,43.671,42.835,43.24,388194,41.3364940793991,41.4703889947493,40.6765155959352,41.0611073740688,408793.372450556,1.34,1.0
2025-02-18,44.57,44.71,43.58,43.64,542496,42.3240877812731,42.4570330872946,41.3839745458353,41.4409511055588,571283.35157405,0.0,1.0
2025-02-19,44.53,44.73,43.9456,44.02,355082,42.2861034081241,42.4760252738691,41.7311517164172,41.8018026504743,373924.296296409,0.0,1.0
2025-02-20,43.93,44.55,43.675,44.38,380707,41.7163378108891,42.3050955946986,41.4741874320642,42.1436620088153,400909.077537349,0.0,1.0
2025-02-21,42.21,44.36,41.46,44.31,649916,40.0830097654821,42.1246698222408,39.3708027689383,42.0771893558046,684403.554536071,0.0,1.0
2025-02-24,42.07,42.72,41.92,42.36,343356,39.9500644594606,40.5673105231318,39.8076230601518,40.2254511647908,361576.060400555,0.0,1.0
2025-02-25,42.29,42.575,41.66,42.3,495875,40.1589785117801,40.4296171704667,39.5607246346833,40.1684746050673,522188.425281997,0.0,1.0
2025-02-26,42.36,42.83,42.15,42.29,326103,40.2254511647908,40.6717675492916,40.0260332057586,40.1589785117801,343407.536273729,0.0,1.0
2025-02-27,41.28,42.75,41.07,42.31,567043,39.1998730897678,40.5957988029936,39.0004551307356,40.1779706983546,597132.929139763,0.0,1.0
2025-02-28,42.22,42.275,41.25,41.25,559120,40.0925058587693,40.1447343718492,39.1713848099061,39.1713848099061,588789.498046222,0.0,1.0
2025-03-03,41.69,42.86,41.47,42.56,438414,39.5892129145451,40.7002558291533,39.3802988622256,40.4153730305358,461678.27835963,0.0,1.0
2025-03-04,40.51,41.395,39.28,40.83,665942,38.4686739066496,39.3090781625712,37.3006544323178,38.7725488918416,701279.968357234,0.0,1.0
2025-03-05,41.98,42.01,40.565,40.86,580439,39.8645996198753,39.8930878997371,38.5209024197295,38.8010371717033,611239.78297405,0.0,1.0
2025-03-06,42.29,42.475,41.07,41.41,837699,40.1589785117801,40.3346562375942,39.0004551307356,39.3233223025021,882151.190663582,0.0,1.0
2025-03-07,43.08,43.27,41.3,42.02,558146,40.9091698814728,41.0895956539306,39.2188652763423,39.9025839930243,587763.813092908,0.0,1.0
2025-03-10,42.31,43.05,41.6,42.15,714698,40.1779706983546,40.8806816016111,39.5037480749598,40.0260332057586,752623.187642435,0.0,1.0
2025-03-11,39.85,42.7,39.465,42.4,1738482,37.8419317496911,40.5483183365573,37.476332158132,40.2634355379398,1830733.91068535,0.0,1.0
2025-03-12,38.63,40.414,38.58,40.26,801205,36.6834083686466,38.377511411092,36.6359279022103,38.2312715744683,843720.649917948,0.0,1.0
2025-03-13,38.51,39.32,38.33,38.99,423028,36.5694552491996,37.3386388054669,36.3985255700291,37.0252677269876,445475.825904094,0.0,1.0
2025-03-14,39.54,39.697,38.84,39.26,536166,37.5475528577863,37.6966415223962,36.8828263276789,37.2816622457433,564617.452442143,0.0,1.0
2025-03-17,40.44,40.64,39.41,39.41,377307,38.4022012536388,38.5921231193838,37.4241036450521,37.4241036450521,397328.657782455,0.0,1.0
2025-03-18,40.34,40.71,40.095,40.25,399457,38.3072403207663,38.6585957723946,38.0745860352287,38.2217754811811,420654.039420965,0.0,1.0
2025-03-19,40.85,41.335,40.32,40.32,614243,38.7915410784161,39.2521016028477,38.2882481341918,38.2882481341918,646837.579854781,0.0,1.0
2025-03-20,40.42,41.08,40.35,40.4,448549,38.3832090670643,39.0099512240228,38.3167364140536,38.3642168804898,472351.08842312,0.0,1.0
2025-03-21,40.34,40.49,39.78,40.11,1351924,38.3072403207663,38.4496817200751,37.7754590966804,38.0888301751596,1423663.35197568,0.0,1.0
2025-03-24,41.51,41.73,40.8,41.05,567069,39.4182832353746,39.6271972876941,38.7440606119798,38.9814629441611,597160.30882024,0.0,1.0
2025-03-25,41.32,41.87,41.25,41.78,448885,39.2378574629168,39.7601425937156,39.1713848099061,39.6746777541303,472704.918140075,0.0,1.0
2025-03-26,40.84,41.67,40.64,41.43,421675,38.7820449851288,39.5702207279706,38.5921231193838,39.3423144890766,444051.029454573,0.0,1.0
2025-03-27,40.28,40.93,40.0,40.79,497301,38.2502637610428,38.8675098247141,37.9843731489999,38.7345645186926,523690.095449786,0.0,1.0
2025-03-28,39.12,40.32,38.825,40.14,382959,37.1487169397219,38.2882481341918,36.868582187748,38.1173184550213,403280.57909265,0.0,1.0
2025-03-31,39.1,39.33,38.45,38.7,556486,37.1297247531474,37.3481348987541,36.5124786894761,36.7498810216574,586015.725800811,0.0,1.0
2025-04-01,39.61,39.86,38.78,38.9,366657,37.6140255107971,37.8514278429783,36.8258497679554,36.9398028874024,386113.519432561,0.0,1.0
2025-04-02,40.22,40.53,38.81,39.01,356735,38.1932872013193,38.4876660932241,36.8543380478171,37.0442599135621,375665.012136069,0.0,1.0
2025-04-03,37.0,38.44,36.4,38.21,965714,35.1355451628249,36.5029825961889,34.5657795655899,36.2845724505821,1016959.25975856,0.0,1.0
2025-04-04,35.36,36.32,34.71,35.4,973034,33.5781858637159,34.4898108192919,32.9609398000446,33.6161702368649,1024667.69287793,0.0,1.0
2025-04-07,34.69,36.745,32.75,33.81,944034,32.9419476134701,34.893394784,31.0997055157436,32.1062914041921,994128.818497938,0.0,1.0
2025-04-08,33.85,36.705,33.375,36.19,1079534,32.1442757773411,34.855410410851,31.6932113461967,34.3663616065576,1136819.07637686,0.0,1.0
2025-04-09,37.14,37.88,33.21,33.22,1138191,35.2684904688464,35.9712013721029,31.5365258069571,31.5460219002444,1198588.68860124,0.0,1.0
2025-04-10,35.01,36.44,33.63,36.41,798582,33.2458225986621,34.6037639387389,31.9353617250216,34.5752756588771,840958.46138351,0.0,1.0
2025-04-11,35.47,35.64,34.0,34.71,533521,33.6826428898756,33.8440764757589,32.2867171766499,32.9609398000446,561832.09648576,0.0,1.0
2025-04-14,35.68,36.16,35.09,36.03,462168,33.8820608489079,34.3378733266959,33.3217913449601,34.2144241139616,486692.775670743,0.0,1.0
2025-04-15,35.48,36.3,35.41,35.76,448328,33.6921389831629,34.4708186327174,33.6256663301521,33.9580295952059,472118.361139051,0.0,1.0
2025-04-16,34.89,35.695,34.61,35.31,646515,33.1318694792151,33.8963049888387,32.8659788671721,33.5307053972796,680822.081716542,0.0,1.0
2025-04-17,35.04,35.515,34.88,34.88,402864,33.2743108785239,33.7253753096682,33.1223733859279,33.1223733859279,424241.830628296,0.0,1.0
2025-04-21,34.19,34.74,33.88,34.54,527056,32.4671429491076,32.9894280799064,32.1727640572029,32.7995062141614,555024.03362829,0.0,1.0
2025-04-22,35.55,35.84,34.575,34.78,582491,33.7586116361736,34.0339983415039,32.8327425406667,33.0274124530554,613400.671602593,0.0,1.0
2025-04-23,36.1,37.72,35.88,36.65,662557,34.2808967669724,35.8192638795069,34.0719827146529,34.8031818977711,697715.344571845,0.0,1.0
2025-04-24,37.17,37.22,36.0465,36.29,416529,35.2969787487081,35.3444592151444,34.2300926678856,34.4613225394301,438631.958849075,0.0,1.0
2025-04-25,37.05,37.35,36.715,37.07,751638,35.1830256292611,35.4679084278786,34.8649065041382,35.2020178158356,791523.395214741,0.0,1.0
2025-04-28,37.22,37.526,36.69,36.89,969481,35.3444592151444,35.6350396697342,34.8411662709201,35.0310881366651,1020926.15423406,0.0,1.0
2025-04-29,37.56,37.66,36.36,37.11,1076650,35.6673263869109,35.7622873197834,34.5277951924409,35.2400021889846,1133782.037973,0.0,1.0
2025-04-30,36.98,37.74,35.61,36.81,1108704,35.1165529762504,35.8382560660814,33.8155881958971,34.9551193903671,1167536.97174459,0.0,1.0
2025-05-01,38.51,38.89,36.975,37.42,1171849,36.5694552491996,36.9303067941151,35.1118049296067,35.5343810808894,1234032.73804544,0.0,1.0
2025-05-02,39.85,39.87,38.96,38.96,667856,37.8419317496911,37.8609239362656,36.9967794471259,36.9967794471259,703295.534066314,0.0,1.0
2025-05-05,40.02,40.475,39.29,39.44,771404,38.0033653355744,38.4354375801442,37.3101505256051,37.4525919249138,812338.270766288,0.0,1.0
2025-05-06,39.68,39.97,39.25,39.25,486597,37.6804981638078,37.9558848691381,37.2721661524561,37.2721661524561,512418.091609668,0.0,1.0
2025-05-07,39.9,40.11,39.525,39.98,432703,37.8894122161273,38.0888301751596,37.5333087178555,37.9653809624253,455664.22623604,0.0,1.0
2025-05-08,41.13,41.4524,40.1,40.3,482995,39.0574316904591,39.36358573804,38.0793340818723,38.2692559476173,508624.952798746,0.0,1.0
2025-05-09,40.82,41.35,40.78,41.12,366927,38.7630527985543,39.2663457427786,38.7250684254053,39.0479355971718,386397.846883686,0.0,1.0
2025-05-12,42.71,43.27,41.9432,42.81,579041,40.5578144298446,41.0895956539306,39.8296539965783,40.6527753627171,609767.598616008,0.0,1.0
2025-05-13,43.3,43.5,42.805,43.03,374640,41.1180839337923,41.3080057995373,40.6480273160735,40.8616894150366,394520.134404129,0.0,1.0
2025-05-14,44.02,44.17,43.0701,43.34,587022,41.8018026504743,41.9442440497831,40.8997687491185,41.1560683069413,618172.107458308,0.0,1.0
2025-05-15,44.32,44.54,43.6263,43.96,686985,42.0866854490918,42.2955995014113,41.4279414577553,41.7448260907508,723439.607446137,0.0,1.0
2025-05-16,43.53,43.78,42.75,43.78,638694,41.9822284229321,42.2233393144031,41.2299624415425,42.2233393144031,662240.925848839,0.68,1.0
2025-05-19,42.98,43.3,42.63,42.83,576100,41.4517844616959,41.7604064027787,41.1142292136364,41.3071179268133,597339.253823452,0.0,1.0
2025-05-20,42.38,43.13,42.33,42.73,529477,40.8731183221654,41.5964509965785,40.8248961438712,41.2106735702248,548997.389509947,0.0,1.0
2025-05-21,41.71,42.69,41.68,41.76,720300,40.2269411330231,41.1720958275895,40.1980078260466,40.2751633113173,746855.519057513,0.0,1.0
2025-05-22,41.29,41.84,40.99,41.5,502534,39.8218748353518,40.3523187965881,39.5325417655866,40.0244079841875,521061.073738787,0.0,1.0
2025-05-23,40.43,40.865,40.32,40.32,488281,38.9924533686916,39.4119863198511,38.8863645764443,38.8863645764443,506282.604055145,0.0,1.0
2025-05-27,41.24,41.5371,40.27,40.91,942807,39.7736526570576,40.0601888404818,38.8381423981501,39.4553862803159,977565.752264413,0.0,1.0
2025-05-28,40.8,41.56,40.78,41.19,676100,39.3492974880687,40.0822745981405,39.330008616751,39.7254304787634,701025.984221552,0.0,1.0
2025-05-29,40.72,41.4,40.385,41.06,724068,39.2721420027979,39.9279636275991,38.9490534082268,39.6000528151985,750762.435058914,0.0,1.0
2025-05-30,40.3,40.805,40.02,40.53,626675,38.8670757051266,39.3541197058981,38.5970315066791,39.08889772528,649778.817722292,0.0,1.0
2025-06-02,40.12,40.37,39.485,40.22,495913,38.6934758632675,38.9345867547385,38.0810541989312,38.7899202198559,514195.975319129,0.0,1.0
2025-06-03,40.45,40.58,39.69,40.03,379441,39.0117422400093,39.1371199035742,38.2787651299374,38.606675942338,393429.966689853,0.0,1.0
2025-06-04,40.53,40.755,40.305,40.43,334826,39.08889772528,39.3058975276039,38.8718979229561,38.9924533686916,347170.131922741,0.0,1.0
2025-06-05,40.27,40.72,40.18,40.72,319190,38.8381423981501,39.2721420027979,38.7513424772206,39.2721420027979,330957.674757695,0.0,1.0
2025-06-06,40.72,41.15,40.33,41.11,290413,39.2721420027979,39.6868527361281,38.8960090121032,39.6482749934927,301119.744351034,0.0,1.0
2025-06-09,41.36,41.725,40.7171,40.99,288674,39.8893858849637,40.2414077865114,39.2693451164569,39.5325417655866,299316.632109411,0.0,1.0
2025-06-10,41.94,41.95,41.09,41.49,408405,40.4487631531765,40.4584075888353,39.628986122175,40.0147635485286,423461.791282359,0.0,1.0
2025-06-11,42.62,42.88,41.975,42.03,766783,41.1045847779776,41.3553401051075,40.4825186779824,40.535563074106,795052.221948461,0.0,1.0
2025-06-12,42.98,43.06,41.8873,42.27,696923,41.4517844616959,41.5289399469666,40.3979369772544,40.7670295299182,722616.672092348,0.0,1.0
2025-06-13,42.31,43.135,41.725,42.21,665615,40.8056072725536,41.6012732144079,40.2414077865114,40.7091629159652,690154.430539311,0.0,1.0
2025-06-16,42.99,43.48,42.52,42.86,614167,41.4614288973547,41.9340062446379,41.0081404213892,41.3360512337898,636809.681484097,0.0,1.0
2025-06-17,41.8,42.98,41.6342,42.65,546434,40.3137410539527,41.4517844616959,40.1538363107291,41.1335180849541,566579.548383552,0.0,1.0
2025-06-18,42.19,42.715,41.75,41.75,480651,40.6898740446475,41.1962069167366,40.2655188756585,40.2655188756585,498371.30652577,0.0,1.0
2025-06-20,42.71,42.82,42.095,42.44,1633550,41.1913846989072,41.2974734911544,40.5982519058885,40.9309849361185,1693774.58441816,0.0,1.0
2025-06-23,42.82,42.83,41.47,42.37,548999,41.2974734911544,41.3071179268133,39.995474677211,40.8634738865066,569239.113018264,0.0,1.0
2025-06-24,43.72,43.83,43.14,43.31,570150,42.16547270045,42.2715614926973,41.6060954322373,41.7700508384376,591169.893364766,0.0,1.0
2025-06-25,43.75,43.94,43.4,43.72,500155,42.1944060074266,42.3776502849445,41.8568507593672,42.16547270045,518594.366422616,0.0,1.0
2025-06-26,44.53,44.55,43.59,43.72,380688,42.9466719888161,42.9659608601338,42.0400950368851,42.16547270045,394722.940217918,0.0,1.0
2025-06-27,44.55,45.21,44.27,44.73,1314210,42.9659608601338,43.6024936136173,42.6959166616863,43.1395607019929,1362661.37956487,0.0,1.0
2025-06-30,44.33,45.15,44.07,44.82,457944,42.7537832756393,43.5446269996642,42.5030279485095,43.2263606229225,474827.160654274,0.0,1.0
2025-07-01,45.49,45.9399,44.18,44.18,512923,43.8725378120648,44.306440972356,42.6091167407567,42.6091167407567,531833.088159845,0.0,1.0
2025-07-02,46.5,46.56,45.38,45.42,445511,44.8466258136077,44.9044924275607,43.7664490198175,43.8050267624529,461935.789463878,0.0,1.0
2025-07-03,46.49,46.905,46.21,46.79,298790,44.8369813779488,45.2372254577907,44.5669371795013,45.126314447714,309805.581756482,0.0,1.0
2025-07-07,46.42,47.091,45.93,46.35,669890,44.7694703283369,45.4166119610451,44.2968929810538,44.7019592787251,694587.038263831,0.0,1.0
2025-07-08,46.65,46.84,46.26,46.61,395906,44.9912923484903,45.1745366260082,44.6151593577955,44.9527146058549,410501.986849901,0.0,1.0
2025-07-09,47.34,47.34,46.65,46.95,341093,45.6567584089503,45.6567584089503,44.9912923484903,45.2806254182555,353668.17931679,0.0,1.0
2025-07-10,48.12,48.5,47.3045,47.5,706627,46.4090243903398,46.7755129453757,45.6225206623614,45.8110693794917,732678.43241018,0.0,1.0
2025-07-11,46.89,48.12,46.5,48.12,947998,45.2227588043024,46.4090243903398,44.8466258136077,46.4090243903398,982948.130439379,0.0,1.0
2025-07-14,46.82,46.99,46.25,46.8,613078,45.1552477546906,45.3192031608909,44.6055149221367,45.1359588833729,635680.532990062,0.0,1.0
2025-07-15,45.41,46.8399,45.2,46.7,610911,43.7953823267941,45.1744401816517,43.5928491779584,45.0395145267845,633433.641542335,0.0,1.0
2025-07-16,46.38,46.5399,45.335,45.84,381645,44.7308925857016,44.8851071118864,43.7230490593528,44.2100930601242,395715.222227828,0.0,1.0
2025-07-17,46.77,47.23,46.29,46.29,648495,45.1070255763964,45.550669616703,44.644092664772,44.644092664772,672403.262295156,0.0,1.0
2025-07-18,46.35,47.16,46.14,47.09,700406,44.7019592787251,45.4831585670911,44.4994261298894,45.4156475174793,726228.080912114,0.0,1.0
2025-07-21,45.26,46.635,45.19,46.45,677326,43.6507157919115,44.976825695002,43.5832047422996,44.7984036353135,702297.183536233,0.0,1.0
2025-07-22,46.21,46.45,45.15,45.28,825034,44.5669371795013,44.7984036353135,43.5446269996642,43.6700046632291,855450.779272658,0.0,1.0
2025-07-23,46.9,46.95,46.095,46.33,480152,45.2324032399613,45.2806254182555,44.4560261694246,44.6826704074074,497853.909741084,0.0,1.0
2025-07-24,46.5,47.0179,46.5,46.9,436273,44.8466258136077,45.346111136379,44.8466258136077,45.2324032399613,452357.209309702,0.0,1.0
2025-07-25,46.65,46.81,46.24,46.8,308018,44.9912923484903,45.1456033190317,44.5958704864778,45.1359588833729,319373.793237619,0.0,1.0
2025-07-28,46.34,46.785,46.1601,46.64,363009,44.6923148430662,45.1214922298846,44.5188114455637,44.9816479128314,376392.163150838,0.0,1.0
2025-07-29,45.72,46.68,45.62,46.61,478294,44.0943598322181,45.0202256554668,43.9979154756297,44.9527146058549,495927.410290288,0.0,1.0
2025-07-30,44.63,47.17,44.58,45.85,1123997,43.0431163454045,45.49280300275,42.9948941671103,44.219737495783,1165435.73907273,0.0,1.0
2025-07-31,45.25,45.775,44.05,44.35,934322,43.6410713562526,44.1474042283417,42.4837390771918,42.773072146957,968767.933190134,0.0,1.0
2025-08-01,44.84,44.9,43.585,44.38,566937,43.2456494942402,43.3035161081932,42.0352728190557,42.8020054539335,587838.438717074,0.0,1.0
2025-08-04,46.6,46.6,45.08,45.32,413869,44.9430701701961,44.9430701701961,43.4771159500523,43.7085824058645,429127.234231311,0.0,1.0
2025-08-05,46.72,46.93,45.96,46.58,683586,45.0588033981022,45.2613365469378,44.3258262880303,44.9237812988784,708787.972859154,0.0,1.0
2025-08-06,46.26,46.7,46.04,46.68,551878,44.6151593577955,45.0395145267845,44.402981773301,45.0202256554668,572224.253986425,0.0,1.0
2025-08-07,45.26,46.62,45.07,46.62,424591,43.6507157919115,44.9623590415137,43.4674715143935,44.9623590415137,440244.525464595,0.0,1.0
2025-08-08,46.1,46.47,45.41,45.63,703993,44.4608483872541,44.8176925066311,43.7953823267941,44.0075599112886,729947.323931494,0.0,1.0
2025-08-11,46.67,47.16,46.3,46.3,536004,45.010581219808,45.4831585670911,44.6537371004309,44.6537371004309,555765.02240303,0.0,1.0
2025-08-12,47.56,47.63,46.71,46.92,635377,45.8689359934448,45.9364470430566,45.0491589624433,45.251692111279,658801.637001534,0.0,1.0
2025-08-13,48.34,48.46,47.715,47.82,456091,46.6212019748343,46.7369352027404,46.0184247461568,46.1196913205746,472905.845539997,0.0,1.0
2025-08-14,47.79,47.98,47.46,47.79,539294,46.0907580135981,46.274002291116,45.7724916368563,46.0907580135981,559176.315833128,0.0,1.0
2025-08-15,46.39,47.29,46.08,47.22,638506,45.4445808244558,46.3262389995368,45.1408985641501,46.2576655859194,651789.339952718,0.73,1.0
2025-08-18,46.1,46.585,45.8558,46.32,348438,45.1604909680408,45.63560676239,44.9212677165354,45.3760074108383,355686.828368794,0.0,1.0
2025-08-19,45.55,46.265,45.51,46.05,394625,44.6216998610468,45.3221283001389,44.5825150532654,45.111509958314,402834.692671395,0.0,1.0
2025-08-20,45.18,45.685,44.88,45.63,447973,44.259240389069,44.7539485873089,43.9653543307087,44.7000694766095,457292.53286052,0.0,1.0
2025-08-21,44.94,45.17,44.6,45.06,388441,44.0241315423807,44.2494441871237,43.691060676239,44.1416859657249,396522.042080379,0.0,1.0
2025-08-22,46.72,46.78,45.14,45.14,433664,45.7678554886522,45.8266327003242,44.2200555812876,44.2200555812876,442685.851536643,0.0,1.0
2025-08-25,46.46,46.86,46.44,46.52,297377,45.5131542380732,45.905002315887,45.4935618341825,45.5719314497453,303563.56643026,0.0,1.0
2025-08-26,47.02,47.13,46.25,46.49,323692,46.0617415470125,46.1694997684113,45.3074339972209,45.5425428439092,330426.017966903,0.0,1.0
2025-08-27,47.43,47.57,46.72,46.72,370010,46.4633858267716,46.6005326540065,45.7678554886522,45.7678554886522,377707.607565012,0.0,1.0
2025-08-28,47.16,47.57,46.89,47.57,316837,46.1988883742473,46.6005326540065,45.934390921723,46.6005326540065,323428.408037825,0.0,1.0
2025-08-29,46.79,47.21,46.585,47.19,289858,45.8364289022696,46.2478693839741,45.63560676239,46.2282769800834,295888.142789598,0.0,1.0
2025-09-02,46.31,46.36,45.8,46.13,352834,45.366211208893,45.4151922186197,44.8666049096804,45.1898795738768,360174.28179669,0.0,1.0
2025-09-03,46.03,46.44,45.55,46.07,373505,45.0919175544233,45.4935618341825,44.6216998610468,45.1311023622047,381275.31678487,0.0,1.0
2025-09-04,46.99,46.99,46.29,46.29,333851,46.0323529411765,46.0323529411765,45.3466188050023,45.3466188050023,340796.36359338,0.0,1.0
2025-09-05,46.3,47.32,45.725,47.0,406246,45.3564150069477,46.3556276053729,44.7931333950903,46.0421491431218,414697.453427896,0.0,1.0
2025-09-08,46.64,46.705,45.85,46.25,410677,45.6894858730894,45.7531611857341,44.9155859194071,45.3074339972209,419220.63498818,0.0,1.0
2025-09-09,46.49,46.86,46.17,46.3,394552,45.5425428439092,45.905002315887,45.2290643816582,45.3564150069477,402760.173995272,0.0,1.0
2025-09-10,46.42,46.645,45.86,46.37,541743,45.4739694302918,45.6943839740621,44.9253821213525,45.4249884205651,553013.303546099,0.0,1.0
2025-09-11,47.16,47.5,46.37,46.89,591248,46.1988883742473,46.5319592403891,45.4249884205651,45.934390921723,603548.194799055,0.0,1.0
2025-09-12,46.34,47.06,46.25,46.77,334298,45.395599814729,46.1009263547939,45.3074339972209,45.8168364983789,341252.662884161,0.0,1.0
2025-09-15,45.13,46.3,44.92,46.15,479019,44.2102593793423,45.3564150069477,44.00453913849,45.2094719777675,488984.407092198,0.0,1.0
2025-09-16,45.01,45.25,44.79,44.96,415787,44.0927049559981,44.3278138026864,43.8771885132006,44.0437239462714,424436.942316785,0.0,1.0
2025-09-17,45.13,46.13,44.83,44.95,403504,44.2102593793423,45.1898795738768,43.9163733209819,44.0339277443261,411898.409456265,0.0,1.0
2025-09-18,45.77,45.9199,45.205,45.4,334048,44.8372163038444,44.9840613710051,44.2837308939324,44.4747568318666,340997.461938534,0.0,1.0
2025-09-19,45.73,46.02,45.175,45.92,921487,44.798031496063,45.082121352478,44.2543422880963,44.9841593330246,940657.415130023,0.0,1.0
2025-09-22,45.45,45.73,45.14,45.45,401537,44.5237378415933,44.798031496063,44.2200555812876,44.5237378415933,409890.488416076,0.0,1.0
2025-09-23,44.96,45.9303,44.94,45.51,371535,44.0437239462714,44.9942494210283,44.0241315423807,44.5825150532654,379264.333333333,0.0,1.0
2025-09-24,44.24,45.26,44.0,45.0,414999,43.3383974062066,44.3376100046318,43.1032885595183,44.0829087540528,423632.54893617,0.0,1.0
2025-09-25,43.8,44.21,43.76,44.0,251437,42.9073645206114,43.3090088003705,42.86817971283,43.1032885595183,256667.840661938,0.0,1.0
2025-09-26,43.89,44.28,43.71,43.83,352940,42.9955303381195,43.377582213988,42.8191987031033,42.9367531264474,360282.486997636,0.0,1.0
2025-09-29,43.64,44.04,43.3301,44.04,338072,42.7506252894859,43.1424733672997,42.4470409911996,43.1424733672997,345105.176359338,0.0,1.0
2025-09-30,43.4,43.985,42.86,43.7,318970,42.5155164427976,43.0885942566003,41.986521537749,42.8094025011579,325605.78250591,0.0,1.0
2025-10-01,42.4,43.58,42.35,43.23,405137,41.5358962482631,42.6918480778138,41.4869152385364,42.3489810097267,413565.382033097,0.0,1.0
2025-10-02,43.03,43.08,42.28,42.37,454554,42.1530569708198,42.2020379805465,41.4183418249189,41.506507642427,464010.442553192,0.0,1.0
2025-10-03,43.94,43.95,43.16,43.24,516830,43.0445113478462,43.0543075497916,42.2804075961093,42.3587772116721,527582.01891253,0.0,1.0
2025-10-06,43.55,44.1514,43.4,44.03,321180,42.6624594719778,43.2516030569708,42.5155164427976,43.1326771653543,327861.758865248,0.0,1.0
2025-10-07,43.52,43.935,43.45,43.56,340472,42.6330708661417,43.0396132468736,42.5644974525243,42.6722556739231,347555.105437353,0.0,1.0
2025-10-08,43.82,44.32,43.335,43.77,269486,42.9269569245021,43.4167670217693,42.4518411301529,42.8779759147754,275092.328132388,0.0,1.0
2025-10-09,43.6,44.1035,43.31,43.95,392332,42.7114404817045,43.2046792496526,42.4273506252895,43.0543075497916,400493.989598109,0.0,1.0
2025-10-10,42.39,44.44,42.16,43.83,512732,41.5261000463177,43.5343214451135,41.3007874015748,42.9367531264474,523398.765011821,0.0,1.0
2025-10-13,43.4,43.52,42.55,42.82,301524,42.5155164427976,42.6330708661417,41.6828392774433,41.9473367299676,307796.839716312,0.0,1.0
2025-10-14,44.0,44.73,42.87,42.97,447650,43.1032885595183,43.8184113015285,41.9963177396943,42.0942797591478,456962.813238771,0.0,1.0
2025-10-15,44.22,44.71,43.895,44.42,412279,43.3188050023159,43.7988188976378,43.0004284390922,43.5147290412228,420855.962647754,0.0,1.0
2025-10-16,43.7,44.4399,43.463,44.14,329373,42.8094025011579,43.534223483094,42.5772325150533,43.2404353867531,336225.20425532,0.0,1.0
2025-10-17,43.19,44.01,42.835,43.7,386444,42.3097962019453,43.1130847614636,41.9620310328856,42.8094025011579,394483.496926714,0.0,1.0
2025-10-20,43.66,44.0505,43.46,43.48,271038,42.7702176933766,43.1527593793423,42.5742936544697,42.5938860583603,276676.615602837,0.0,1.0
2025-10-21,43.66,44.05,43.5901,43.62,233149,42.7702176933766,43.152269569245,42.7017422417786,42.7310328855952,237999.38108747,0.0,1.0
2025-10-22,43.53,44.0,43.44,43.73,404936,42.6428670680871,43.1032885595183,42.554701250579,42.838791106994,413360.200472813,0.0,1.0
2025-10-23,43.28,43.825,43.24,43.73,323966,42.3979620194535,42.9318550254748,42.3587772116721,42.838791106994,330705.718203309,0.0,1.0
2025-10-24,43.55,44.13,43.21,43.86,342300,42.6624594719778,43.2306391848078,42.329388605836,42.9661417322835,349421.134751773,0.0,1.0
2025-10-27,44.7,44.85,44.015,44.03,648811,43.7890226956925,43.9359657248726,43.1179828624363,43.1326771653543,662308.722931441,0.0,1.0
2025-10-28,44.17,44.92,44.085,44.65,616464,43.2698239925892,44.00453913849,43.1865562760537,43.7400416859657,629288.782978723,0.0,1.0
2025-10-29,43.59,45.35,43.02,44.94,609954,42.7016442797592,44.4257758221399,42.1432607688745,44.0241315423807,622643.350354609,0.0,1.0
2025-10-30,43.41,44.17,43.06,43.59,524085,42.5253126447429,43.2698239925892,42.1824455766559,42.7016442797592,534987.95035461,0.0,1.0
2025-10-31,43.66,43.975,42.78,43.25,394110,42.7702176933766,43.0787980546549,41.9081519221862,42.3685734136174,402308.978723404,0.0,1.0
2025-11-03,43.75,43.815,42.89,43.66,452400,42.8583835108847,42.9220588235294,42.015910143585,42.7702176933766,461811.631205673,0.0,1.0
2025-11-04,43.65,43.745,43.12,43.4,298898,42.7604214914312,42.853485409912,42.2412227883279,42.5155164427976,305116.208983452,0.0,1.0
2025-11-05,44.63,44.7099,43.26,43.56,367900,43.720449282075,43.7987209356183,42.3783696155628,42.6722556739231,375553.711583925,0.0,1.0
2025-11-06,44.68,44.97,44.0,44.5,335805,43.7694302918018,44.0535201482168,43.1032885595183,43.5930986567855,342791.014184397,0.0,1.0
2025-11-07,44.91,44.9523,44.1001,44.5,324717,43.9947429365447,44.0361808707735,43.2013485409912,43.5930986567855,331472.341843972,0.0,1.0
2025-11-10,45.06,45.43,44.56,45.2,283929,44.1416859657249,44.5041454377026,43.6518758684576,44.2788327929597,289835.79716312,0.0,1.0
2025-11-11,45.19,45.5236,44.78,45.06,486001,44.2690365910144,44.5958378879111,43.8673923112552,44.1416859657249,496111.659101654,0.0,1.0
2025-11-12,44.32,45.4,44.26,45.26,488920,43.4167670217693,44.4747568318666,43.3579898100973,44.3376100046318,499091.38534279,0.0,1.0
2025-11-13,43.47,44.67,43.37,44.05,551512,42.584089856415,43.7596340898564,42.4861278369616,43.152269569245,562985.5356974,0.0,1.0
2025-11-14,42.3,42.81,42.11,42.38,361923,42.3,42.81,42.11,42.38,361923,0.88,1.0
2025-11-17,41.11,42.105,40.94,42.01,403420,41.11,42.105,40.94,42.01,403420,0.0,1.0
2025-11-18,41.29,41.72,40.61,40.9,357346,41.29,41.72,40.61,40.9,357346,0.0,1.0
2025-11-19,41.05,41.51,40.82,41.3,257779,41.05,41.51,40.82,41.3,257779,0.0,1.0
2025-11-20,40.44,42.125,40.32,41.41,524132,40.44,42.125,40.32,41.41,524132,0.0,1.0
2025-11-21,41.48,41.61,40.53,40.65,416921,41.48,41.61,40.53,40.65,416921,0.0,1.0
2025-11-24,41.16,41.515,40.985,41.46,467535,41.16,41.515,40.985,41.46,467535,0.0,1.0
2025-11-25,41.6,41.665,40.365,40.72,580930,41.6,41.665,40.365,40.72,580930,0.0,1.0
2025-11-26,41.82,42.55,41.6,41.64,801032,41.82,42.55,41.6,41.64,801032,0.0,1.0