date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-07,0.015,0.025,0.015,0.025,26000,0.0899999999999998,0.15,0.0899999999999998,0.15,4333.33333333334,0.0,1.0
2020-07-09,0.025,0.025,0.025,0.025,2000,0.15,0.15,0.15,0.15,333.333333333333,0.0,1.0
2020-07-10,0.0125,0.0125,0.0125,0.0125,1000,0.0749999999999999,0.0749999999999999,0.0749999999999999,0.0749999999999999,166.666666666667,0.0,1.0
2020-07-13,0.0125,0.0125,0.0125,0.0125,5000,0.0749999999999999,0.0749999999999999,0.0749999999999999,0.0749999999999999,833.333333333335,0.0,1.0
2020-07-14,0.025,0.025,0.02,0.02,1000,0.15,0.15,0.12,0.12,166.666666666667,0.0,1.0
2020-07-15,0.025,0.025,0.025,0.025,67,0.15,0.15,0.15,0.15,11.1666666666667,0.0,1.0
2020-07-20,0.025,0.025,0.025,0.025,9,0.15,0.15,0.15,0.15,1.5,0.0,1.0
2020-07-22,0.0126,0.025,0.0126,0.025,4500,0.0755999999999998,0.15,0.0755999999999998,0.15,750.000000000002,0.0,1.0
2020-07-23,0.0126,0.0126,0.0126,0.0126,0,0.0755999999999998,0.0755999999999998,0.0755999999999998,0.0755999999999998,0,0.0,1.0
2020-07-24,0.0126,0.0126,0.0126,0.0126,0,0.0755999999999998,0.0755999999999998,0.0755999999999998,0.0755999999999998,0,0.0,1.0
2020-07-27,0.025,0.025,0.025,0.025,1000,0.15,0.15,0.15,0.15,166.666666666667,0.0,1.0
2020-07-28,0.025,0.025,0.025,0.025,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2020-07-29,0.0081,0.0126,0.0081,0.0126,101618,0.0485999999999999,0.0755999999999998,0.0485999999999999,0.0755999999999998,16936.3333333334,0.0,1.0
2020-07-30,0.0081,0.0081,0.0081,0.0081,0,0.0485999999999999,0.0485999999999999,0.0485999999999999,0.0485999999999999,0,0.0,1.0
2020-07-31,0.0168,0.0168,0.0168,0.0168,139,0.1008,0.1008,0.1008,0.1008,23.1666666666667,0.0,1.0
2020-08-03,0.0168,0.0168,0.0168,0.0168,0,0.1008,0.1008,0.1008,0.1008,0,0.0,1.0
2020-08-04,0.0168,0.0168,0.0168,0.0168,0,0.1008,0.1008,0.1008,0.1008,0,0.0,1.0
2020-08-05,0.0185,0.0185,0.0185,0.0185,8000,0.111,0.111,0.111,0.111,1333.33333333333,0.0,1.0
2020-08-06,0.02,0.02,0.02,0.02,20900,0.12,0.12,0.12,0.12,3483.33333333333,0.0,1.0
2020-08-07,0.02,0.02,0.02,0.02,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2020-08-10,0.02,0.02,0.02,0.02,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2020-08-11,0.02,0.02,0.02,0.02,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2020-08-12,0.01,0.0175,0.01,0.0175,50001,0.0599999999999999,0.105,0.0599999999999999,0.105,8333.50000000001,0.0,1.0
2020-08-13,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-08-14,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-08-17,0.01,0.01,0.01,0.01,50001,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,8333.50000000001,0.0,1.0
2020-08-18,0.01,0.01,0.01,0.01,116,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,19.3333333333334,0.0,1.0
2020-08-19,0.01,0.01,0.01,0.01,67,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,11.1666666666667,0.0,1.0
2020-08-20,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-08-21,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-08-24,0.02,0.024,0.02,0.024,10150,0.12,0.144,0.12,0.144,1691.66666666667,0.0,1.0
2020-08-25,0.02,0.02,0.02,0.02,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2020-08-26,0.01,0.02,0.01,0.02,10650,0.0599999999999999,0.12,0.0599999999999999,0.12,1775,0.0,1.0
2020-08-27,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-08-28,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-08-31,0.01,0.01,0.01,0.01,100,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,16.6666666666667,0.0,1.0
2020-09-01,0.0103,0.0103,0.0103,0.0103,400,0.0617999999999999,0.0617999999999999,0.0617999999999999,0.0617999999999999,66.6666666666668,0.0,1.0
2020-09-02,0.0103,0.0103,0.0103,0.0103,0,0.0617999999999999,0.0617999999999999,0.0617999999999999,0.0617999999999999,0,0.0,1.0
2020-09-03,0.0103,0.01499,0.0103,0.01499,668,0.0617999999999999,0.0899399999999998,0.0617999999999999,0.0899399999999998,111.333333333334,0.0,1.0
2020-09-04,0.0103,0.0103,0.0103,0.0103,0,0.0617999999999999,0.0617999999999999,0.0617999999999999,0.0617999999999999,0,0.0,1.0
2020-09-08,0.0103,0.0103,0.0103,0.0103,0,0.0617999999999999,0.0617999999999999,0.0617999999999999,0.0617999999999999,0,0.0,1.0
2020-09-09,0.01,0.01,0.01,0.01,110,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,18.3333333333334,0.0,1.0
2020-09-10,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-09-11,0.01,0.01,0.01,0.01,0,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,0,0.0,1.0
2020-09-14,0.01,0.01,0.01,0.01,25,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,4.16666666666667,0.0,1.0
2020-09-15,0.01,0.01,0.01,0.01,100,0.0599999999999999,0.0599999999999999,0.0599999999999999,0.0599999999999999,16.6666666666667,0.0,1.0
2020-09-16,0.009,0.01,0.009,0.01,6834,0.0539999999999999,0.0599999999999999,0.0539999999999999,0.0599999999999999,1139,0.0,1.0
2020-09-17,0.011,0.011,0.011,0.011,19932,0.0659999999999999,0.0659999999999999,0.0659999999999999,0.0659999999999999,3322.00000000001,0.0,1.0
2020-09-18,0.011,0.011,0.011,0.011,8,0.0659999999999999,0.0659999999999999,0.0659999999999999,0.0659999999999999,1.33333333333334,0.0,1.0
2020-09-21,0.011,0.011,0.011,0.011,0,0.0659999999999999,0.0659999999999999,0.0659999999999999,0.0659999999999999,0,0.0,1.0
2020-09-22,0.011,0.011,0.0108,0.0108,109787,0.0659999999999999,0.0659999999999999,0.0647999999999999,0.0647999999999999,18297.8333333334,0.0,1.0
2020-09-23,0.01,0.015,0.00865,0.011,291099,0.0599999999999999,0.0899999999999998,0.0518999999999999,0.0659999999999999,48516.5000000001,0.0,1.0
2020-09-24,0.0101,0.0101,0.0101,0.0101,98545,0.0605999999999999,0.0605999999999999,0.0605999999999999,0.0605999999999999,16424.1666666667,0.0,1.0
2020-09-25,0.015,0.015,0.01009,0.0101,107545,0.0899999999999998,0.0899999999999998,0.0605399999999999,0.0605999999999999,17924.1666666667,0.0,1.0
2020-09-28,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-09-29,0.01225,0.0125,0.01225,0.0125,76256,0.0734999999999999,0.0749999999999999,0.0734999999999999,0.0749999999999999,12709.3333333334,0.0,1.0
2020-09-30,0.01225,0.01225,0.01225,0.01225,0,0.0734999999999999,0.0734999999999999,0.0734999999999999,0.0734999999999999,0,0.0,1.0
2020-10-01,0.01225,0.01225,0.01225,0.01225,0,0.0734999999999999,0.0734999999999999,0.0734999999999999,0.0734999999999999,0,0.0,1.0
2020-10-02,0.01225,0.01225,0.01225,0.01225,0,0.0734999999999999,0.0734999999999999,0.0734999999999999,0.0734999999999999,0,0.0,1.0
2020-10-05,0.01225,0.01225,0.01225,0.01225,66,0.0734999999999999,0.0734999999999999,0.0734999999999999,0.0734999999999999,11,0.0,1.0
2020-10-06,0.01225,0.01225,0.01225,0.01225,0,0.0734999999999999,0.0734999999999999,0.0734999999999999,0.0734999999999999,0,0.0,1.0
2020-10-07,0.01225,0.01225,0.01225,0.01225,34,0.0734999999999999,0.0734999999999999,0.0734999999999999,0.0734999999999999,5.66666666666667,0.0,1.0
2020-10-08,0.01225,0.01225,0.01225,0.01225,0,0.0734999999999999,0.0734999999999999,0.0734999999999999,0.0734999999999999,0,0.0,1.0
2020-10-09,0.015,0.015,0.0149,0.0149,5000,0.0899999999999998,0.0899999999999998,0.0893999999999998,0.0893999999999998,833.333333333335,0.0,1.0
2020-10-12,0.015,0.015,0.015,0.015,1700,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,283.333333333334,0.0,1.0
2020-10-13,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-10-14,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-10-15,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-10-16,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-10-19,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-10-20,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-10-21,0.015,0.015,0.015,0.015,0,0.0899999999999998,0.0899999999999998,0.0899999999999998,0.0899999999999998,0,0.0,1.0
2020-10-22,0.0085,0.015,0.0085,0.015,23277,0.0509999999999999,0.0899999999999998,0.0509999999999999,0.0899999999999998,3879.50000000001,0.0,1.0
2020-10-23,0.024,0.03,0.015,0.015,481367,0.144,0.18,0.0899999999999998,0.0899999999999998,80227.8333333333,0.0,1.0
2020-10-26,0.013,0.02075,0.013,0.0205,43802,0.0779999999999998,0.1245,0.0779999999999998,0.123,7300.33333333335,0.0,1.0
2020-10-27,0.0132,0.0132,0.0132,0.0132,1171,0.0791999999999998,0.0791999999999998,0.0791999999999998,0.0791999999999998,195.166666666667,0.0,1.0
2020-10-28,0.01315,0.01999,0.01315,0.0132,18332,0.0788999999999998,0.11994,0.0788999999999998,0.0791999999999998,3055.33333333334,0.0,1.0
2020-10-29,0.0112,0.012,0.0112,0.012,10333,0.0671999999999999,0.0719999999999999,0.0671999999999999,0.0719999999999999,1722.16666666667,0.0,1.0
2020-10-30,0.0114,0.0114,0.0114,0.0114,10000,0.0683999999999999,0.0683999999999999,0.0683999999999999,0.0683999999999999,1666.66666666667,0.0,1.0
2020-11-02,0.0111,0.01283,0.0111,0.01283,40002,0.0665999999999999,0.0769799999999998,0.0665999999999999,0.0769799999999998,6667.00000000001,0.0,1.0
2020-11-03,0.0189,0.0189,0.0111,0.0111,7634,0.1134,0.1134,0.0665999999999999,0.0665999999999999,1272.33333333333,0.0,1.0
2020-11-04,0.0189,0.0189,0.0189,0.0189,0,0.1134,0.1134,0.1134,0.1134,0,0.0,1.0
2020-11-05,0.0189,0.0189,0.0189,0.0189,500,0.1134,0.1134,0.1134,0.1134,83.3333333333333,0.0,1.0
2020-11-06,0.0189,0.0189,0.0189,0.0189,0,0.1134,0.1134,0.1134,0.1134,0,0.0,1.0
2020-11-09,0.0189,0.0189,0.0189,0.0189,0,0.1134,0.1134,0.1134,0.1134,0,0.0,1.0
2020-11-10,0.0111,0.0111,0.0111,0.0111,1500,0.0665999999999999,0.0665999999999999,0.0665999999999999,0.0665999999999999,250,0.0,1.0
2020-11-11,0.0111,0.0111,0.0111,0.0111,5500,0.0665999999999999,0.0665999999999999,0.0665999999999999,0.0665999999999999,916.666666666668,0.0,1.0
2020-11-12,0.0111,0.0111,0.0111,0.0111,0,0.0665999999999999,0.0665999999999999,0.0665999999999999,0.0665999999999999,0,0.0,1.0
2020-11-13,0.0111,0.0111,0.0111,0.0111,0,0.0665999999999999,0.0665999999999999,0.0665999999999999,0.0665999999999999,0,0.0,1.0
2020-11-16,0.0111,0.0111,0.0111,0.0111,0,0.0665999999999999,0.0665999999999999,0.0665999999999999,0.0665999999999999,0,0.0,1.0
2020-11-17,0.0111,0.0111,0.0111,0.0111,0,0.0665999999999999,0.0665999999999999,0.0665999999999999,0.0665999999999999,0,0.0,1.0
2020-11-18,0.0111,0.0111,0.0111,0.0111,0,0.0665999999999999,0.0665999999999999,0.0665999999999999,0.0665999999999999,0,0.0,1.0
2020-11-19,0.0114,0.0114,0.0114,0.0114,37235,0.0683999999999999,0.0683999999999999,0.0683999999999999,0.0683999999999999,6205.83333333334,0.0,1.0
2020-11-20,0.0114,0.0114,0.0114,0.0114,0,0.0683999999999999,0.0683999999999999,0.0683999999999999,0.0683999999999999,0,0.0,1.0
2020-11-23,0.0114,0.0114,0.0114,0.0114,0,0.0683999999999999,0.0683999999999999,0.0683999999999999,0.0683999999999999,0,0.0,1.0
2020-11-24,0.0114,0.0114,0.0114,0.0114,0,0.0683999999999999,0.0683999999999999,0.0683999999999999,0.0683999999999999,0,0.0,1.0
2020-11-25,0.01135,0.01135,0.01135,0.01135,200,0.0680999999999999,0.0680999999999999,0.0680999999999999,0.0680999999999999,33.3333333333334,0.0,1.0
2020-11-27,0.01135,0.01135,0.01135,0.01135,0,0.0680999999999999,0.0680999999999999,0.0680999999999999,0.0680999999999999,0,0.0,1.0
2020-11-30,0.01519,0.01519,0.01519,0.01519,334,0.0911399999999998,0.0911399999999998,0.0911399999999998,0.0911399999999998,55.6666666666668,0.0,1.0
2020-12-01,0.0153,0.0153,0.0153,0.0153,8802,0.0917999999999998,0.0917999999999998,0.0917999999999998,0.0917999999999998,1467,0.0,1.0
2020-12-02,0.019,0.019,0.0183,0.0183,25015,0.114,0.114,0.1098,0.1098,4169.16666666667,0.0,1.0
2020-12-03,0.026,0.041,0.02,0.02,544385,0.156,0.246,0.12,0.12,90730.8333333333,0.0,1.0
2020-12-04,0.022,0.03,0.022,0.028,202667,0.132,0.18,0.132,0.168,33777.8333333333,0.0,1.0
2020-12-07,0.032,0.032,0.032,0.032,31343,0.192,0.192,0.192,0.192,5223.83333333333,0.0,1.0
2020-12-08,0.022,0.032,0.022,0.032,72215,0.132,0.192,0.132,0.192,12035.8333333333,0.0,1.0
2020-12-09,0.023,0.03,0.023,0.03,30696,0.138,0.18,0.138,0.18,5116,0.0,1.0
2020-12-10,0.0236,0.0236,0.023,0.023,35333,0.1416,0.1416,0.138,0.138,5888.83333333333,0.0,1.0
2020-12-11,0.025,0.025,0.025,0.025,100000,0.15,0.15,0.15,0.15,16666.6666666667,0.0,1.0
2020-12-14,0.0499,0.0499,0.0499,0.0499,10000,0.299399999999999,0.299399999999999,0.299399999999999,0.299399999999999,1666.66666666667,0.0,1.0
2020-12-15,0.03319,0.0444,0.022,0.0241,26802,0.19914,0.266399999999999,0.132,0.1446,4467,0.0,1.0
2020-12-16,0.024,0.0337,0.023,0.0337,47577,0.144,0.2022,0.138,0.2022,7929.5,0.0,1.0
2020-12-17,0.0335,0.0335,0.0335,0.0335,120,0.201,0.201,0.201,0.201,20,0.0,1.0
2020-12-18,0.03,0.03,0.03,0.03,400,0.18,0.18,0.18,0.18,66.6666666666667,0.0,1.0
2020-12-21,0.03,0.03,0.03,0.03,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2020-12-22,0.043,0.044,0.023,0.023,17087,0.257999999999999,0.263999999999999,0.138,0.138,2847.83333333334,0.0,1.0
2020-12-23,0.04,0.04,0.0275,0.0275,22501,0.24,0.24,0.165,0.165,3750.16666666667,0.0,1.0
2020-12-24,0.04,0.04,0.04,0.04,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2020-12-28,0.04,0.04,0.04,0.04,22501,0.24,0.24,0.24,0.24,3750.16666666667,0.0,1.0
2020-12-29,0.0428,0.0428,0.0275,0.0275,5421,0.256799999999999,0.256799999999999,0.165,0.165,903.500000000004,0.0,1.0
2020-12-30,0.03475,0.03475,0.02375,0.02375,3468,0.2085,0.2085,0.1425,0.1425,578,0.0,1.0
2020-12-31,0.03524,0.03524,0.03524,0.03524,334,0.21144,0.21144,0.21144,0.21144,55.6666666666667,0.0,1.0
2021-01-04,0.0375,0.0375,0.0375,0.0375,8000,0.225,0.225,0.225,0.225,1333.33333333333,0.0,1.0
2021-01-05,0.0275,0.02762,0.0275,0.02762,3000,0.165,0.16572,0.165,0.16572,500,0.0,1.0
2021-01-06,0.0275,0.0275,0.0275,0.0275,0,0.165,0.165,0.165,0.165,0,0.0,1.0
2021-01-07,0.0275,0.0275,0.0275,0.0275,1,0.165,0.165,0.165,0.165,0.166666666666667,0.0,1.0
2021-01-08,0.0275,0.0275,0.0275,0.0275,0,0.165,0.165,0.165,0.165,0,0.0,1.0
2021-01-11,0.03,0.03,0.03,0.03,10000,0.18,0.18,0.18,0.18,1666.66666666667,0.0,1.0
2021-01-12,0.03,0.0398,0.03,0.03,179000,0.18,0.2388,0.18,0.18,29833.3333333333,0.0,1.0
2021-01-13,0.03,0.03,0.03,0.03,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2021-01-14,0.049,0.049,0.0398,0.0398,48333,0.293999999999999,0.293999999999999,0.2388,0.2388,8055.50000000003,0.0,1.0
2021-01-15,0.05,0.05,0.04,0.043,85750,0.299999999999999,0.299999999999999,0.24,0.257999999999999,14291.6666666667,0.0,1.0
2021-01-19,0.05,0.05,0.05,0.05,0,0.299999999999999,0.299999999999999,0.299999999999999,0.299999999999999,0,0.0,1.0
2021-01-20,0.0484,0.0598,0.0484,0.053,110000,0.290399999999999,0.358799999999999,0.290399999999999,0.317999999999999,18333.3333333334,0.0,1.0
2021-01-21,0.059,0.06,0.0485,0.0598,136762,0.353999999999999,0.359999999999999,0.290999999999999,0.358799999999999,22793.6666666667,0.0,1.0
2021-01-22,0.037,0.037,0.037,0.037,401,0.222,0.222,0.222,0.222,66.8333333333333,0.0,1.0
2021-01-25,0.045,0.049,0.038,0.038,111490,0.269999999999999,0.293999999999999,0.228,0.228,18581.6666666667,0.0,1.0
2021-01-26,0.067,0.073,0.05199,0.05199,191061,0.401999999999999,0.437999999999999,0.311939999999999,0.311939999999999,31843.5000000001,0.0,1.0
2021-01-27,0.1,0.155,0.0775,0.155,30051,0.599999999999999,0.929999999999998,0.464999999999999,0.929999999999998,5008.50000000001,0.0,1.0
2021-01-28,0.1,0.1,0.1,0.1,20,0.599999999999999,0.599999999999999,0.599999999999999,0.599999999999999,3.33333333333334,0.0,1.0
2021-01-29,0.0997,0.0997,0.0997,0.0997,8300,0.598199999999999,0.598199999999999,0.598199999999999,0.598199999999999,1383.33333333334,0.0,1.0
2021-02-01,0.0805,0.1,0.0805,0.1,10647,0.482999999999999,0.599999999999999,0.482999999999999,0.599999999999999,1774.5,0.0,1.0
2021-02-02,0.0805,0.0805,0.0805,0.0805,0,0.482999999999999,0.482999999999999,0.482999999999999,0.482999999999999,0,0.0,1.0
2021-02-03,0.08,0.08,0.08,0.08,20334,0.479999999999999,0.479999999999999,0.479999999999999,0.479999999999999,3389.00000000001,0.0,1.0
2021-02-04,0.08,0.08,0.08,0.08,0,0.479999999999999,0.479999999999999,0.479999999999999,0.479999999999999,0,0.0,1.0
2021-02-05,0.063,0.07199,0.062,0.07199,7176,0.377999999999999,0.431939999999999,0.371999999999999,0.431939999999999,1196,0.0,1.0
2021-02-08,0.08,0.105,0.057,0.057,65366,0.479999999999999,0.629999999999999,0.341999999999999,0.341999999999999,10894.3333333334,0.0,1.0
2021-02-09,0.067,0.105,0.067,0.1,3240,0.401999999999999,0.629999999999999,0.401999999999999,0.599999999999999,540.000000000001,0.0,1.0
2021-02-10,0.067,0.067,0.067,0.067,3240,0.401999999999999,0.401999999999999,0.401999999999999,0.401999999999999,540.000000000001,0.0,1.0
2021-02-11,0.1,0.105,0.081,0.081,18676,0.599999999999999,0.629999999999999,0.485999999999999,0.485999999999999,3112.66666666667,0.0,1.0
2021-02-12,0.155,0.155,0.0925,0.1,221505,0.929999999999998,0.929999999999998,0.554999999999999,0.599999999999999,36917.5000000001,0.0,1.0
2021-02-16,0.172,0.3499,0.15,0.16,156686,1.032,2.0994,0.899999999999998,0.959999999999998,26114.3333333333,0.0,1.0
2021-02-17,0.228,0.2997,0.171,0.2997,10242,1.368,1.7982,1.026,1.7982,1707,0.0,1.0
2021-02-18,0.228,0.245,0.156,0.245,10242,1.368,1.47,0.935999999999998,1.47,1707,0.0,1.0
2021-02-19,0.2999,0.2999,0.17,0.29,84327,1.7994,1.7994,1.02,1.74,14054.5,0.0,1.0
2021-02-22,0.17,0.23,0.113,0.2,94263,1.02,1.38,0.677999999999999,1.2,15710.5,0.0,1.0
2021-02-23,0.154,0.247,0.152,0.21,60718,0.923999999999998,1.482,0.911999999999998,1.26,10119.6666666667,0.0,1.0
2021-02-24,0.275,0.275,0.191,0.2459,19398,1.65,1.65,1.146,1.4754,3233,0.0,1.0
2021-02-25,0.275,0.3,0.2,0.2,19398,1.65,1.8,1.2,1.2,3233,0.0,1.0
2021-02-26,0.3,0.3349,0.1002,0.3,85662,1.8,2.0094,0.601199999999999,1.8,14277,0.0,1.0
2021-03-01,0.2327,0.233,0.2,0.2005,18619,1.3962,1.398,1.2,1.203,3103.16666666667,0.0,1.0
2021-03-02,0.2,0.2164,0.151,0.2162,22248,1.2,1.2984,0.905999999999998,1.2972,3708,0.0,1.0
2021-03-03,0.2,0.2,0.2,0.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2021-03-04,0.2,0.2,0.2,0.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2021-03-05,0.2,0.2,0.2,0.2,1,1.2,1.2,1.2,1.2,0.166666666666667,0.0,1.0
2021-03-08,0.2,0.2,0.1979,0.2,30444,1.2,1.2,1.1874,1.2,5074,0.0,1.0
2021-03-09,0.15,0.2,0.15,0.2,15333,0.899999999999998,1.2,0.899999999999998,1.2,2555.50000000001,0.0,1.0
2021-03-10,0.248,0.248,0.248,0.248,400,1.488,1.488,1.488,1.488,66.6666666666667,0.0,1.0
2021-03-11,0.18,0.2199,0.18,0.2199,7200,1.08,1.3194,1.08,1.3194,1200,0.0,1.0
2021-03-12,0.151,0.2,0.151,0.2,13486,0.905999999999998,1.2,0.905999999999998,1.2,2247.66666666667,0.0,1.0
2021-03-15,0.2447,0.2494,0.15,0.15,6750,1.4682,1.4964,0.899999999999998,0.899999999999998,1125,0.0,1.0
2021-03-16,0.248,0.248,0.248,0.248,100,1.488,1.488,1.488,1.488,16.6666666666667,0.0,1.0
2021-03-17,0.248,0.248,0.248,0.248,0,1.488,1.488,1.488,1.488,0,0.0,1.0
2021-03-18,0.23,0.23,0.19,0.19,2000,1.38,1.38,1.14,1.14,333.333333333333,0.0,1.0
2021-03-19,0.141,0.1584,0.141,0.1584,15168,0.845999999999998,0.950399999999998,0.845999999999998,0.950399999999998,2528.00000000001,0.0,1.0
2021-03-22,0.2,0.2,0.2,0.2,3250,1.2,1.2,1.2,1.2,541.666666666667,0.0,1.0
2021-03-23,0.151,0.151,0.14,0.141,56243,0.905999999999998,0.905999999999998,0.839999999999998,0.845999999999998,9373.83333333335,0.0,1.0
2021-03-24,0.16,0.17,0.151,0.151,25040,0.959999999999998,1.02,0.905999999999998,0.905999999999998,4173.33333333334,0.0,1.0
2021-03-25,0.2,0.2,0.16,0.16,16500,1.2,1.2,0.959999999999998,0.959999999999998,2750,0.0,1.0
2021-03-26,0.16,0.16,0.16,0.16,15000,0.959999999999998,0.959999999999998,0.959999999999998,0.959999999999998,2500.00000000001,0.0,1.0
2021-03-29,0.18,0.23,0.155,0.23,26821,1.08,1.38,0.929999999999998,1.38,4470.16666666667,0.0,1.0
2021-03-30,0.203,0.203,0.1999,0.1999,6450,1.218,1.218,1.1994,1.1994,1075,0.0,1.0
2021-03-31,0.208,0.208,0.15,0.205,11514,1.248,1.248,0.899999999999998,1.23,1919,0.0,1.0
2021-04-01,0.23,0.23,0.16,0.203,32572,1.38,1.38,0.959999999999998,1.218,5428.66666666667,0.0,1.0
2021-04-05,0.25,0.36,0.19505,0.23,31311,1.5,2.16,1.1703,1.38,5218.5,0.0,1.0
2021-04-06,0.21,0.322,0.145,0.145,7000,1.26,1.932,0.869999999999998,0.869999999999998,1166.66666666667,0.0,1.0
2021-04-07,0.245,0.25,0.161,0.161,8000,1.47,1.5,0.965999999999998,0.965999999999998,1333.33333333333,0.0,1.0
2021-04-08,0.27,0.3,0.2587,0.3,24225,1.62,1.8,1.5522,1.8,4037.5,0.0,1.0
2021-04-09,0.27,0.27,0.27,0.27,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2021-04-12,0.25,0.275,0.25,0.275,15200,1.5,1.65,1.5,1.65,2533.33333333333,0.0,1.0
2021-04-13,0.2203,0.2203,0.2202,0.2202,1150,1.3218,1.3218,1.3212,1.3212,191.666666666667,0.0,1.0
2021-04-14,0.25,0.28,0.25,0.28,890,1.5,1.68,1.5,1.68,148.333333333333,0.0,1.0
2021-04-15,0.201,0.3,0.201,0.3,13523,1.206,1.8,1.206,1.8,2253.83333333333,0.0,1.0
2021-04-16,0.635,0.82,0.4214,0.49499,2072086,3.80999999999999,4.91999999999999,2.5284,2.96993999999999,345347.666666668,0.0,1.0
2021-04-19,0.43,0.71,0.42,0.6675,213897,2.57999999999999,4.25999999999999,2.52,4.00499999999999,35649.5000000001,0.0,1.0
2021-04-20,0.85,1.0,0.42,0.42,386319,5.09999999999999,5.99999999999999,2.52,2.52,64386.5000000001,0.0,1.0
2021-04-21,0.985,1.3101,0.75,0.75,417511,5.90999999999999,7.86059999999998,4.49999999999999,4.49999999999999,69585.1666666668,0.0,1.0
2021-04-22,1.11,1.19,0.985,0.985,148919,6.65999999999999,7.13999999999999,5.90999999999999,5.90999999999999,24819.8333333334,0.0,1.0
2021-04-23,1.4,1.54,1.15,1.15,168981,8.39999999999998,9.23999999999998,6.89999999999999,6.89999999999999,28163.5000000001,0.0,1.0
2021-04-26,1.55,1.83,1.39,1.39,190367,9.29999999999998,10.98,8.33999999999998,8.33999999999998,31727.8333333334,0.0,1.0
2021-04-27,1.57,1.63,1.26,1.26,111465,9.41999999999998,9.77999999999998,7.55999999999999,7.55999999999999,18577.5,0.0,1.0
2021-04-28,1.26,1.57,1.25,1.57,80937,7.55999999999999,9.41999999999998,7.49999999999999,9.41999999999998,13489.5,0.0,1.0
2021-04-29,1.0,1.21,0.85,1.2,306735,5.99999999999999,7.25999999999999,5.09999999999999,7.19999999999999,51122.5000000001,0.0,1.0
2021-04-30,1.05,1.33,0.85,0.975,108067,6.29999999999999,7.97999999999999,5.09999999999999,5.84999999999999,18011.1666666667,0.0,1.0
2021-05-03,2.07,2.07,1.0,1.0,341386,12.42,12.42,5.99999999999999,5.99999999999999,56897.6666666667,0.0,1.0
2021-05-04,2.02,2.25,1.61,2.19,224394,12.12,13.5,9.65999999999998,13.14,37399,0.0,1.0
2021-05-05,1.8,2.25,1.72,2.15,56547,10.8,13.5,10.32,12.9,9424.5,0.0,1.0
2021-05-06,1.8,2.05,1.7,1.8,45954,10.8,12.3,10.2,10.8,7659,0.0,1.0
2021-05-07,1.8,1.9199,1.5,1.78,20263,10.8,11.5194,8.99999999999998,10.68,3377.16666666667,0.0,1.0
2021-05-10,1.325,1.85,1.325,1.85,86890,7.94999999999998,11.1,7.94999999999998,11.1,14481.6666666667,0.0,1.0
2021-05-11,1.6,1.78,1.36,1.43,40257,9.59999999999998,10.68,8.15999999999998,8.57999999999998,6709.50000000001,0.0,1.0
2021-05-12,1.49,1.73,1.4,1.68,21491,8.93999999999998,10.38,8.39999999999998,10.08,3581.83333333334,0.0,1.0
2021-05-13,1.34,1.5,1.3,1.49,27673,8.03999999999998,8.99999999999998,7.79999999999998,8.93999999999998,4612.16666666668,0.0,1.0
2021-05-14,1.6,1.61,1.31,1.35,33659,9.59999999999998,9.65999999999998,7.85999999999999,8.09999999999999,5609.83333333334,0.0,1.0
2021-05-17,1.45,1.61,1.4,1.6,9940,8.69999999999998,9.65999999999998,8.39999999999998,9.59999999999998,1656.66666666667,0.0,1.0
2021-05-18,1.47,1.55,1.35,1.41,23097,8.81999999999998,9.29999999999998,8.09999999999999,8.45999999999998,3849.50000000001,0.0,1.0
2021-05-19,1.44,1.575,1.3,1.35,38370,8.63999999999998,9.44999999999998,7.79999999999998,8.09999999999999,6395.00000000002,0.0,1.0
2021-05-20,1.45,1.53,1.4499,1.53,16895,8.69999999999998,9.17999999999998,8.69939999999998,9.17999999999998,2815.83333333334,0.0,1.0
2021-05-21,1.34,1.375,1.25,1.375,42344,8.03999999999998,8.24999999999998,7.49999999999999,8.24999999999998,7057.33333333335,0.0,1.0
2021-05-24,1.27,1.33,1.18,1.33,13909,7.61999999999999,7.97999999999999,7.07999999999999,7.97999999999999,2318.16666666667,0.0,1.0
2021-05-25,1.27,1.28,1.15,1.27,23978,7.61999999999999,7.67999999999999,6.89999999999999,7.61999999999999,3996.33333333334,0.0,1.0
2021-05-26,0.89,1.2,0.615,1.1,311147,5.33999999999999,7.19999999999999,3.68999999999999,6.59999999999999,51857.8333333334,0.0,1.0
2021-05-27,0.96,1.09,0.793,0.8999,102617,5.75999999999999,6.53999999999999,4.75799999999999,5.39939999999999,17102.8333333334,0.0,1.0
2021-05-28,0.99,1.18,0.85,1.09,37800,5.93999999999999,7.07999999999999,5.09999999999999,6.53999999999999,6300.00000000001,0.0,1.0
2021-06-01,0.9469,0.9787,0.89,0.9787,9511,5.68139999999999,5.87219999999999,5.33999999999999,5.87219999999999,1585.16666666667,0.0,1.0
2021-06-02,0.9,0.936,0.85499,0.936,14980,5.39999999999999,5.61599999999999,5.12993999999999,5.61599999999999,2496.66666666667,0.0,1.0
2021-06-03,0.79,0.9,0.627495,0.9,90659,4.73999999999999,5.39999999999999,3.76496999999999,5.39999999999999,15109.8333333334,0.0,1.0
2021-06-04,0.84,0.84,0.71,0.755,14697,5.03999999999999,5.03999999999999,4.25999999999999,4.52999999999999,2449.5,0.0,1.0
2021-06-07,0.97,0.97,0.84,0.84,28906,5.81999999999999,5.81999999999999,5.03999999999999,5.03999999999999,4817.66666666668,0.0,1.0
2021-06-08,0.97,0.97,0.81,0.81,8618,5.81999999999999,5.81999999999999,4.85999999999999,4.85999999999999,1436.33333333334,0.0,1.0
2021-06-09,0.97,0.9981,0.9,0.9,47623,5.81999999999999,5.98859999999999,5.39999999999999,5.39999999999999,7937.16666666668,0.0,1.0
2021-06-10,0.975,0.975,0.9375,0.95,6402,5.84999999999999,5.84999999999999,5.62499999999999,5.69999999999999,1067,0.0,1.0
2021-06-11,0.99,0.99,0.9015,0.99,4170,5.93999999999999,5.93999999999999,5.40899999999999,5.93999999999999,695.000000000001,0.0,1.0
2021-06-14,0.935,0.99,0.9,0.9754,25987,5.60999999999999,5.93999999999999,5.39999999999999,5.85239999999999,4331.16666666668,0.0,1.0
2021-06-15,0.9325,0.99,0.9,0.9347,19564,5.59499999999999,5.93999999999999,5.39999999999999,5.60819999999999,3260.66666666667,0.0,1.0
2021-06-16,1.12,1.25,0.95,1.0,17690,6.71999999999999,7.49999999999999,5.69999999999999,5.99999999999999,2948.33333333334,0.0,1.0
2021-06-17,1.19,1.19,0.95,1.19,21027,7.13999999999999,7.13999999999999,5.69999999999999,7.13999999999999,3504.50000000001,0.0,1.0
2021-06-18,1.2,1.23,0.995,1.19,50691,7.19999999999999,7.37999999999999,5.96999999999999,7.13999999999999,8448.50000000001,0.0,1.0
2021-06-21,1.15,1.2,1.06,1.2,11807,6.89999999999999,7.19999999999999,6.35999999999999,7.19999999999999,1967.83333333334,0.0,1.0
2021-06-22,1.15,1.15,1.08,1.14,17566,6.89999999999999,6.89999999999999,6.47999999999999,6.83999999999999,2927.66666666667,0.0,1.0
2021-06-23,1.22,1.22,1.09499,1.09499,16566,7.31999999999999,7.31999999999999,6.56993999999999,6.56993999999999,2761,0.0,1.0
2021-06-24,1.39,1.48,1.0,1.22,48426,8.33999999999998,8.87999999999998,5.99999999999999,7.31999999999999,8071.00000000002,0.0,1.0
2021-06-25,1.67,1.69,1.26,1.38,50089,10.02,10.14,7.55999999999999,8.27999999999998,8348.16666666667,0.0,1.0
2021-06-28,1.68,1.76,1.51,1.75,43171,10.08,10.56,9.05999999999998,10.5,7195.16666666667,0.0,1.0
2021-06-29,1.64,1.71,1.55,1.68,35219,9.83999999999998,10.26,9.29999999999998,10.08,5869.83333333334,0.0,1.0
2021-06-30,1.76,1.76,1.52,1.55,42207,10.56,10.56,9.11999999999998,9.29999999999998,7034.5,0.0,1.0
2021-07-01,1.89,1.9,1.71,1.74,70620,11.34,11.4,10.26,10.44,11770,0.0,1.0
2021-07-02,1.91,1.99,1.75,1.88,26211,11.46,11.94,10.5,11.28,4368.5,0.0,1.0
2021-07-06,1.9,2.0,1.79,1.91,18472,11.4,12.0,10.74,11.46,3078.66666666667,0.0,1.0
2021-07-07,1.8,1.88,1.72,1.79,18921,10.8,11.28,10.32,10.74,3153.5,0.0,1.0
2021-07-08,1.73,1.8,1.555,1.555,11090,10.38,10.8,9.32999999999998,9.32999999999998,1848.33333333333,0.0,1.0
2021-07-09,1.74,1.8,1.73,1.73,5545,10.44,10.8,10.38,10.38,924.166666666667,0.0,1.0
2021-07-12,1.725,1.74,1.52,1.56,23259,10.35,10.44,9.11999999999998,9.35999999999998,3876.5,0.0,1.0
2021-07-13,1.67,1.82,1.57,1.82,19392,10.02,10.92,9.41999999999998,10.92,3232,0.0,1.0
2021-07-14,1.6,1.7,1.475,1.7,16446,9.59999999999998,10.2,8.84999999999998,10.2,2741.00000000001,0.0,1.0
2021-07-15,1.57,1.69,1.45,1.65,21958,9.41999999999998,10.14,8.69999999999998,9.89999999999998,3659.66666666667,0.0,1.0
2021-07-16,1.39,1.57,1.15,1.57,58530,8.33999999999998,9.41999999999998,6.89999999999999,9.41999999999998,9755.00000000002,0.0,1.0
2021-07-19,1.24,1.51,1.2,1.39,20117,7.43999999999999,9.05999999999998,7.19999999999999,8.33999999999998,3352.83333333334,0.0,1.0
2021-07-20,1.08,1.16,0.97,0.98999,88684,6.47999999999999,6.95999999999999,5.81999999999999,5.93993999999999,14780.6666666667,0.0,1.0
2021-07-21,1.13,1.15,1.065,1.08,28492,6.77999999999999,6.89999999999999,6.38999999999999,6.47999999999999,4748.66666666667,0.0,1.0
2021-07-22,1.21,1.34,1.12,1.34,13254,7.25999999999999,8.03999999999998,6.71999999999999,8.03999999999998,2209,0.0,1.0
2021-07-23,1.26,1.27,1.0,1.23,21328,7.55999999999999,7.61999999999999,5.99999999999999,7.37999999999999,3554.66666666667,0.0,1.0
2021-07-26,1.33,1.33,1.01,1.29,36989,7.97999999999999,7.97999999999999,6.05999999999999,7.73999999999999,6164.83333333334,0.0,1.0
2021-07-27,1.21,1.34,1.06,1.25,33719,7.25999999999999,8.03999999999998,6.35999999999999,7.49999999999999,5619.83333333334,0.0,1.0
2021-07-28,1.24,1.24,1.15,1.24,22703,7.43999999999999,7.43999999999999,6.89999999999999,7.43999999999999,3783.83333333334,0.0,1.0
2021-07-29,1.26,1.26,1.09,1.24,46863,7.55999999999999,7.55999999999999,6.53999999999999,7.43999999999999,7810.50000000001,0.0,1.0
2021-07-30,1.28,1.28,1.15,1.25,18185,7.67999999999999,7.67999999999999,6.89999999999999,7.49999999999999,3030.83333333334,0.0,1.0
2021-08-02,1.6,1.6,1.28,1.29,83460,9.59999999999998,9.59999999999998,7.67999999999999,7.73999999999999,13910,0.0,1.0
2021-08-03,1.45,1.6,1.25,1.6,14853,8.69999999999998,9.59999999999998,7.49999999999999,9.59999999999998,2475.50000000001,0.0,1.0
2021-08-04,1.24,1.4,1.1,1.39,117109,7.43999999999999,8.39999999999998,6.59999999999999,8.33999999999998,19518.1666666667,0.0,1.0
2021-08-05,1.38,1.38,1.14,1.24,31373,8.27999999999998,8.27999999999998,6.83999999999999,7.43999999999999,5228.83333333335,0.0,1.0
2021-08-06,1.43,1.431,1.35,1.385,54481,8.57999999999998,8.58599999999998,8.09999999999999,8.30999999999998,9080.16666666669,0.0,1.0
2021-08-09,1.51,1.74,1.44,1.44,56425,9.05999999999998,10.44,8.63999999999998,8.63999999999998,9404.16666666669,0.0,1.0
2021-08-10,1.52,1.63,1.41,1.5,36746,9.11999999999998,9.77999999999998,8.45999999999998,8.99999999999998,6124.33333333335,0.0,1.0
2021-08-11,1.6,1.6,1.44,1.51,29583,9.59999999999998,9.59999999999998,8.63999999999998,9.05999999999998,4930.50000000001,0.0,1.0
2021-08-12,1.62,1.62,1.46,1.6,26643,9.71999999999998,9.71999999999998,8.75999999999998,9.59999999999998,4440.50000000001,0.0,1.0
2021-08-13,1.45,1.7,1.12,1.7,53324,8.69999999999998,10.2,6.71999999999999,10.2,8887.33333333335,0.0,1.0
2021-08-16,1.45,1.4899,1.24,1.45,13402,8.69999999999998,8.93939999999998,7.43999999999999,8.69999999999998,2233.66666666667,0.0,1.0
2021-08-17,1.34,1.34,1.16,1.23,10057,8.03999999999998,8.03999999999998,6.95999999999999,7.37999999999999,1676.16666666667,0.0,1.0
2021-08-18,1.24,1.34,1.12,1.34,22906,7.43999999999999,8.03999999999998,6.71999999999999,8.03999999999998,3817.66666666667,0.0,1.0
2021-08-19,1.1,1.3,1.0,1.3,97481,6.59999999999999,7.79999999999998,5.99999999999999,7.79999999999998,16246.8333333334,0.0,1.0
2021-08-20,1.294,1.34,1.12,1.2,30999,7.76399999999999,8.03999999999998,6.71999999999999,7.19999999999999,5166.50000000001,0.0,1.0
2021-08-23,1.4,1.42,1.2,1.2,52402,8.39999999999998,8.51999999999998,7.19999999999999,7.19999999999999,8733.66666666669,0.0,1.0
2021-08-24,1.475,1.48,1.4,1.4,26372,8.84999999999998,8.87999999999998,8.39999999999998,8.39999999999998,4395.33333333334,0.0,1.0
2021-08-25,1.49,1.49,1.31,1.48,14704,8.93999999999998,8.93999999999998,7.85999999999999,8.87999999999998,2450.66666666667,0.0,1.0
2021-08-26,1.47,1.59,1.31,1.31,14067,8.81999999999998,9.53999999999998,7.85999999999999,7.85999999999999,2344.50000000001,0.0,1.0
2021-08-27,2.47,2.63,1.51,1.51,1260447,14.82,15.78,9.05999999999998,9.05999999999998,210074.5,0.0,1.0
2021-08-30,1.8,2.58,1.41,2.47,1056304,10.8,15.48,8.45999999999998,14.82,176050.666666667,0.0,1.0
2021-08-31,1.51,1.78,1.2,1.78,825468,9.05999999999998,10.68,7.19999999999999,10.68,137578,0.0,1.0
2021-09-01,1.67,1.77,1.27,1.45,168729,10.02,10.62,7.61999999999999,8.69999999999998,28121.5,0.0,1.0
2021-09-02,1.98,2.2165,1.59,1.6,519407,11.88,13.299,9.53999999999998,9.59999999999998,86567.8333333333,0.0,1.0
2021-09-03,2.11,2.2,1.62,1.92,54463,12.66,13.2,9.71999999999998,11.52,9077.16666666667,0.0,1.0
2021-09-07,1.78,2.15,1.7,1.95,47012,10.68,12.9,10.2,11.7,7835.33333333333,0.0,1.0
2021-09-08,1.96,2.11,1.78,1.78,33540,11.76,12.66,10.68,10.68,5590,0.0,1.0
2021-09-09,2.0,2.13,2.0,2.0,6240,12.0,12.78,12.0,12.0,1040,0.0,1.0
2021-09-10,1.99,2.05,1.86,2.05,7482,11.94,12.3,11.16,12.3,1247,0.0,1.0
2021-09-13,1.96,1.97,1.81,1.91,29071,11.76,11.82,10.86,11.46,4845.16666666667,0.0,1.0
2021-09-14,2.0,2.07,1.89,1.89,28468,12.0,12.42,11.34,11.34,4744.66666666667,0.0,1.0
2021-09-15,2.07,2.2,2.06,2.07,14040,12.42,13.2,12.36,12.42,2340,0.0,1.0
2021-09-16,2.28,2.5,2.15,2.15,40225,13.68,15.0,12.9,12.9,6704.16666666667,0.0,1.0
2021-09-17,2.07,2.4,2.07,2.3,55117,12.42,14.4,12.42,13.8,9186.16666666667,0.0,1.0
2021-09-20,1.91,2.48,1.8,1.95,60426,11.46,14.88,10.8,11.7,10071,0.0,1.0
2021-09-21,2.06,2.09,1.83,1.83,26374,12.36,12.54,10.98,10.98,4395.66666666667,0.0,1.0
2021-09-22,2.04,2.06,1.91,2.0,18198,12.24,12.36,11.46,12.0,3033,0.0,1.0
2021-09-23,2.1,2.29,2.06,2.06,13661,12.6,13.74,12.36,12.36,2276.83333333333,0.0,1.0
2021-09-24,2.145,2.22,2.05,2.05,15895,12.87,13.32,12.3,12.3,2649.16666666667,0.0,1.0
2021-09-27,2.06,2.25,2.06,2.17,19868,12.36,13.5,12.36,13.02,3311.33333333333,0.0,1.0
2021-09-28,2.06,2.07,1.81,2.06,45008,12.36,12.42,10.86,12.36,7501.33333333333,0.0,1.0
2021-09-29,2.08,2.09,1.95,2.09,11752,12.48,12.54,11.7,12.54,1958.66666666667,0.0,1.0
2021-09-30,2.0,2.05,1.84,2.01,30197,12.0,12.3,11.04,12.06,5032.83333333333,0.0,1.0
2021-10-01,2.175,2.29,2.05,2.05,24977,13.05,13.74,12.3,12.3,4162.83333333333,0.0,1.0
2021-10-04,2.15,2.19,2.13,2.18,30213,12.9,13.14,12.78,13.08,5035.5,0.0,1.0
2021-10-05,2.2,2.29,2.145,2.145,21928,13.2,13.74,12.87,12.87,3654.66666666667,0.0,1.0
2021-10-06,2.28,2.28,2.23,2.23,25072,13.68,13.68,13.38,13.38,4178.66666666667,0.0,1.0
2021-10-07,2.48,2.51,2.28,2.29,43926,14.88,15.06,13.68,13.74,7321,0.0,1.0
2021-10-08,2.57,2.74,2.28,2.28,21649,15.42,16.44,13.68,13.68,3608.16666666667,0.0,1.0
2021-10-11,2.75,2.93,2.4,2.4,36893,16.5,17.58,14.4,14.4,6148.83333333333,0.0,1.0
2021-10-12,3.15,3.35,2.7,3.0,72017,18.9,20.1,16.2,18.0,12002.8333333333,0.0,1.0
2021-10-13,3.35,3.45,2.85,3.2,76404,20.1,20.7,17.1,19.2,12734,0.0,1.0
2021-10-14,3.1,3.4,3.06,3.35,60027,18.6,20.4,18.36,20.1,10004.5,0.0,1.0
2021-10-15,3.2,3.25,3.05,3.1,47168,19.2,19.5,18.3,18.6,7861.33333333333,0.0,1.0
2021-10-18,3.4,3.4,3.33,3.36,26999,20.4,20.4,19.98,20.16,4499.83333333333,0.0,1.0
2021-10-19,3.6,3.86,3.5,3.55,52909,21.6,23.16,21.0,21.3,8818.16666666667,0.0,1.0
2021-10-20,3.59,3.65,3.2501,3.58,68380,21.54,21.9,19.5006,21.48,11396.6666666667,0.0,1.0
2021-10-21,3.97,4.71,3.55,3.59,65720,23.82,28.2599999999999,21.3,21.54,10953.3333333333,0.0,1.0
2021-10-22,4.6,4.74,4.1,4.13,49611,27.5999999999999,28.4399999999999,24.6,24.78,8268.50000000003,0.0,1.0
2021-10-25,4.95,5.6,4.59,4.59,102534,29.6999999999999,33.5999999999999,27.5399999999999,27.5399999999999,17089.0000000001,0.0,1.0
2021-10-26,5.06,5.7,5.01,5.1,86756,30.3599999999999,34.1999999999999,30.0599999999999,30.5999999999999,14459.3333333334,0.0,1.0
2021-10-27,4.93,5.45,3.97,5.2,88051,29.5799999999999,32.6999999999999,23.82,31.1999999999999,14675.1666666667,0.0,1.0
2021-10-28,4.81,4.99,4.0,4.99,60575,28.8599999999999,29.9399999999999,24.0,29.9399999999999,10095.8333333334,0.0,1.0
2021-10-29,4.69,4.95,4.01,4.85,67937,28.1399999999999,29.6999999999999,24.06,29.0999999999999,11322.8333333334,0.0,1.0
2021-11-01,4.9,5.0,4.73,4.73,26977,29.3999999999999,29.9999999999999,28.3799999999999,28.3799999999999,4496.16666666668,0.0,1.0
2021-11-02,4.9,4.9,4.0,4.9,26977,29.3999999999999,29.3999999999999,24.0,29.3999999999999,4496.16666666668,0.0,1.0
2021-11-03,3.91,4.4,3.58,4.4,86904,23.46,26.4,21.48,26.4,14484,0.0,1.0
2021-11-04,4.12,4.33,3.88,4.05,17065,24.72,25.98,23.28,24.3,2844.16666666667,0.0,1.0
2021-11-05,4.4,5.0,4.04,4.34,54791,26.4,29.9999999999999,24.24,26.0399999999999,9131.83333333333,0.0,1.0
2021-11-08,4.275,4.6,4.05,4.6,44942,25.65,27.5999999999999,24.3,27.5999999999999,7490.33333333333,0.0,1.0
2021-11-09,4.25,4.49,4.25,4.3,16303,25.5,26.9399999999999,25.5,25.7999999999999,2717.16666666667,0.0,1.0
2021-11-10,4.1,4.48,4.0,4.15,54205,24.6,26.8799999999999,24.0,24.9,9034.16666666666,0.0,1.0
2021-11-11,3.99,4.29,3.77,4.28,87267,23.94,25.7399999999999,22.62,25.6799999999999,14544.5,0.0,1.0
2021-11-12,4.0,4.03,3.84,4.0,53427,24.0,24.18,23.04,24.0,8904.5,0.0,1.0
2021-11-15,4.23,4.25,3.77,4.0,38656,25.38,25.5,22.62,24.0,6442.66666666667,0.0,1.0
2021-11-16,4.0499,4.25,3.88,4.25,25327,24.2994,25.5,23.28,25.5,4221.16666666667,0.0,1.0
2021-11-17,4.32,4.72,3.95,3.95,50667,25.92,28.3199999999999,23.7,23.7,8444.5,0.0,1.0
2021-11-18,4.28,4.48,4.0,4.04,29061,25.6799999999999,26.8799999999999,24.0,24.24,4843.50000000002,0.0,1.0
2021-11-19,4.4,4.4,4.2,4.2,14356,26.4,26.4,25.2,25.2,2392.66666666667,0.0,1.0
2021-11-22,4.39,4.4,4.26,4.4,10097,26.3399999999999,26.4,25.5599999999999,26.4,1682.83333333334,0.0,1.0
2021-11-23,3.9,4.38,3.61,4.3,95701,23.4,26.2799999999999,21.66,25.7999999999999,15950.1666666667,0.0,1.0
2021-11-24,3.87,4.08,3.37,3.75,64510,23.22,24.48,20.22,22.5,10751.6666666667,0.0,1.0
2021-11-26,3.58,3.9,3.4,3.89,9171,21.48,23.4,20.4,23.34,1528.5,0.0,1.0
2021-11-29,2.75,3.65,2.59,3.5,103771,16.5,21.9,15.54,21.0,17295.1666666667,0.0,1.0
2021-11-30,3.1,3.549,2.8,2.8,34369,18.6,21.294,16.8,16.8,5728.16666666667,0.0,1.0
2021-12-01,2.85,3.35,2.6,3.17,40389,17.1,20.1,15.6,19.02,6731.5,0.0,1.0
2021-12-02,2.85,3.0,2.51,2.85,37714,17.1,18.0,15.06,17.1,6285.66666666667,0.0,1.0
2021-12-03,3.01,3.15,2.8,2.9,5153,18.06,18.9,16.8,17.4,858.833333333333,0.0,1.0
2021-12-06,2.75,2.9,2.75,2.8,39383,16.5,17.4,16.5,16.8,6563.83333333333,0.0,1.0
2021-12-07,2.75,3.14,2.69,2.83,4472,16.5,18.84,16.14,16.98,745.333333333333,0.0,1.0
2021-12-08,2.95,2.97,2.75,2.75,9347,17.7,17.82,16.5,16.5,1557.83333333333,0.0,1.0
2021-12-09,3.68,3.68,3.05,3.11,16014,22.08,22.08,18.3,18.66,2669,0.0,1.0
2021-12-10,3.83,3.84,3.68,3.7,25827,22.98,23.04,22.08,22.2,4304.5,0.0,1.0
2021-12-13,3.62,3.83,3.5,3.83,12573,21.72,22.98,21.0,22.98,2095.5,0.0,1.0
2021-12-14,3.45,3.5,3.45,3.5,3536,20.7,21.0,20.7,21.0,589.333333333333,0.0,1.0
2021-12-15,3.3,3.3999,3.2,3.3999,3405,19.8,20.3994,19.2,20.3994,567.5,0.0,1.0
2021-12-16,3.91,4.33,3.4,3.55,32789,23.46,25.98,20.4,21.3,5464.83333333333,0.0,1.0
2021-12-17,4.0,4.0,3.89,3.94,7434,24.0,24.0,23.34,23.64,1239,0.0,1.0
2021-12-20,4.09,4.09,3.16,4.01,24232,24.54,24.54,18.96,24.06,4038.66666666667,0.0,1.0
2021-12-21,4.0,4.1,3.59,4.05,6695,24.0,24.6,21.54,24.3,1115.83333333333,0.0,1.0
2021-12-22,4.08,4.2,4.08,4.1,2774,24.48,25.2,24.48,24.6,462.333333333333,0.0,1.0
2021-12-23,4.4,4.4,4.1,4.15,46505,26.4,26.4,24.6,24.9,7750.83333333333,0.0,1.0
2021-12-27,4.5,4.6,4.42,4.42,26255,26.9999999999999,27.5999999999999,26.5199999999999,26.5199999999999,4375.83333333335,0.0,1.0
2021-12-28,4.02,4.68,3.96,4.68,3247,24.12,28.0799999999999,23.76,28.0799999999999,541.166666666667,0.0,1.0
2021-12-29,4.03,4.23,4.02,4.02,1023,24.18,25.38,24.12,24.12,170.5,0.0,1.0
2021-12-30,4.17,4.24,4.03,4.08,3831,25.0199999999999,25.44,24.18,24.48,638.500000000003,0.0,1.0
2021-12-31,4.19,4.21,4.19,4.205,2199,25.14,25.26,25.14,25.23,366.5,0.0,1.0
2022-01-03,4.06,4.25,4.06,4.19,5530,24.3599999999999,25.5,24.3599999999999,25.14,921.66666666667,0.0,1.0
2022-01-04,4.03,4.19,4.03,4.19,5403,24.18,25.14,24.18,25.14,900.5,0.0,1.0
2022-01-05,4.0,4.18,3.75,4.18,16155,24.0,25.0799999999999,22.5,25.0799999999999,2692.5,0.0,1.0
2022-01-06,3.9,3.9,3.86,3.86,2044,23.4,23.4,23.16,23.16,340.666666666667,0.0,1.0
2022-01-07,3.61,3.86,3.5,3.86,19584,21.66,23.16,21.0,23.16,3264,0.0,1.0
2022-01-10,3.7,3.7,3.6,3.61,9612,22.2,22.2,21.6,21.66,1602,0.0,1.0
2022-01-11,4.09,4.09,3.32,3.8,40419,24.54,24.54,19.92,22.8,6736.5,0.0,1.0
2022-01-12,4.07,4.17,3.95,4.1,8675,24.42,25.0199999999999,23.7,24.6,1445.83333333333,0.0,1.0
2022-01-13,4.01,4.2,3.9,4.03,5754,24.06,25.2,23.4,24.18,959,0.0,1.0
2022-01-14,4.05,4.08,3.9,4.08,9217,24.3,24.48,23.4,24.48,1536.16666666667,0.0,1.0
2022-01-18,3.9,4.18,3.9,4.15,13608,23.4,25.0799999999999,23.4,24.9,2268,0.0,1.0
2022-01-19,3.9,4.05,3.81,4.05,13608,23.4,24.3,22.86,24.3,2268,0.0,1.0
2022-01-20,3.75,3.9,3.75,3.89,10986,22.5,23.4,22.5,23.34,1831,0.0,1.0
2022-01-21,3.72,3.8,3.46,3.72,7767,22.32,22.8,20.76,22.32,1294.5,0.0,1.0
2022-01-24,3.34,3.73,2.75,3.5,18644,20.04,22.38,16.5,21.0,3107.33333333333,0.0,1.0
2022-01-25,2.7,3.34,2.7,3.34,22035,16.2,20.04,16.2,20.04,3672.5,0.0,1.0
2022-01-26,2.6,3.18,1.81,2.8,234885,15.6,19.08,10.86,16.8,39147.5,0.0,1.0
2022-01-27,1.9,2.6,1.9,2.3,128277,11.4,15.6,11.4,13.8,21379.5,0.0,1.0
2022-01-28,1.9,2.09,1.55,1.86,127044,11.4,12.54,9.29999999999998,11.16,21174,0.0,1.0
2022-01-31,1.5,1.9,1.35,1.9,169284,8.99999999999998,11.4,8.09999999999999,11.4,28214.0000000001,0.0,1.0
2022-02-01,1.7,1.78,1.36,1.5,47796,10.2,10.68,8.15999999999998,8.99999999999998,7966,0.0,1.0
2022-02-02,1.95,2.0,1.75,1.78,31992,11.7,12.0,10.5,10.68,5332,0.0,1.0
2022-02-03,1.62,1.9,1.62,1.88,25457,9.71999999999998,11.4,9.71999999999998,11.28,4242.83333333334,0.0,1.0
2022-02-04,1.655,1.8,1.53,1.72,92920,9.92999999999998,10.8,9.17999999999998,10.32,15486.6666666667,0.0,1.0
2022-02-07,1.87,1.97,1.64,1.74,65754,11.22,11.82,9.83999999999998,10.44,10959,0.0,1.0
2022-02-08,1.81,2.1,1.81,1.945,67872,10.86,12.6,10.86,11.67,11312,0.0,1.0
2022-02-09,1.85,2.19,1.82,1.9,33834,11.1,13.14,10.92,11.4,5639,0.0,1.0
2022-02-10,2.07,2.08,1.88,1.9,34175,12.42,12.48,11.28,11.4,5695.83333333333,0.0,1.0
2022-02-11,1.94,2.07,1.8,2.07,14290,11.64,12.42,10.8,12.42,2381.66666666667,0.0,1.0
2022-02-14,2.05,2.48,1.94,1.94,68879,12.3,14.88,11.64,11.64,11479.8333333333,0.0,1.0
2022-02-15,2.29,2.39,1.9,2.39,27177,13.74,14.34,11.4,14.34,4529.5,0.0,1.0
2022-02-16,2.22,2.33,2.22,2.33,8346,13.32,13.98,13.32,13.98,1391,0.0,1.0
2022-02-17,2.2,2.54,2.2,2.3,32360,13.2,15.24,13.2,13.8,5393.33333333333,0.0,1.0
2022-02-18,1.9,2.25,1.9,2.21,22319,11.4,13.5,11.4,13.26,3719.83333333333,0.0,1.0
2022-02-22,2.0,2.09,1.55,1.55,8003,12.0,12.54,9.29999999999998,9.29999999999998,1333.83333333333,0.0,1.0
2022-02-23,1.98,2.0,1.82,1.86,11243,11.88,12.0,10.92,11.16,1873.83333333333,0.0,1.0
2022-02-24,1.82,1.95,1.75,1.82,27895,10.92,11.7,10.5,10.92,4649.16666666667,0.0,1.0
2022-02-25,1.9,1.9,1.87,1.9,7176,11.4,11.4,11.22,11.4,1196,0.0,1.0
2022-02-28,1.88,1.94,1.85,1.92,4504,11.28,11.64,11.1,11.52,750.666666666667,0.0,1.0
2022-03-01,1.89,1.99,1.89,1.91,7119,11.34,11.94,11.34,11.46,1186.5,0.0,1.0
2022-03-02,1.97,2.0,1.945,2.0,4651,11.82,12.0,11.67,12.0,775.166666666667,0.0,1.0
2022-03-03,1.88,2.0,1.88,2.0,4783,11.28,12.0,11.28,12.0,797.166666666667,0.0,1.0
2022-03-04,1.83,1.925,1.83,1.88,7968,10.98,11.55,10.98,11.28,1328,0.0,1.0
2022-03-07,1.95,1.97,1.81,1.81,5255,11.7,11.82,10.86,10.86,875.833333333333,0.0,1.0
2022-03-08,1.85,2.0899,1.841,1.94,5092,11.1,12.5394,11.046,11.64,848.666666666667,0.0,1.0
2022-03-09,1.98,2.09,1.86,1.865,9275,11.88,12.54,11.16,11.19,1545.83333333333,0.0,1.0
2022-03-10,2.08,2.23,2.0,2.0,13839,12.48,13.38,12.0,12.0,2306.5,0.0,1.0
2022-03-11,2.025,2.04,2.025,2.03,4314,12.15,12.24,12.15,12.18,719,0.0,1.0
2022-03-14,1.95,2.01,1.95,2.01,6294,11.7,12.06,11.7,12.06,1049,0.0,1.0
2022-03-15,1.86,2.0,1.7601,1.95,8020,11.16,12.0,10.5606,11.7,1336.66666666667,0.0,1.0
2022-03-16,2.0,2.0,1.915,1.915,3299,12.0,12.0,11.49,11.49,549.833333333333,0.0,1.0
2022-03-17,2.05,2.05,1.94,1.97,7473,12.3,12.3,11.64,11.82,1245.5,0.0,1.0
2022-03-18,2.225,2.45,2.1,2.1,7838,13.35,14.7,12.6,12.6,1306.33333333333,0.0,1.0
2022-03-21,2.13,2.165,2.13,2.165,738,12.78,12.99,12.78,12.99,123,0.0,1.0
2022-03-22,2.13,2.2,2.13,2.2,738,12.78,13.2,12.78,13.2,123,0.0,1.0
2022-03-23,2.13,2.25,2.13,2.2,2829,12.78,13.5,12.78,13.2,471.5,0.0,1.0
2022-03-24,2.13,2.13,2.13,2.13,300,12.78,12.78,12.78,12.78,50,0.0,1.0
2022-03-25,2.1,2.1,2.0,2.02,16663,12.6,12.6,12.0,12.12,2777.16666666667,0.0,1.0
2022-03-28,3.05,3.05,2.17,2.17,31562,18.3,18.3,13.02,13.02,5260.33333333333,0.0,1.0
2022-03-29,3.5,4.52,2.68,2.85,98788,21.0,27.1199999999999,16.08,17.1,16464.6666666667,0.0,1.0
2022-03-30,2.78,3.54,2.5,3.5,25082,16.68,21.24,15.0,21.0,4180.33333333333,0.0,1.0
2022-03-31,2.61,2.83,2.61,2.805,5108,15.66,16.98,15.66,16.83,851.333333333333,0.0,1.0
2022-04-01,2.58,2.95,2.58,2.6,17074,15.48,17.7,15.48,15.6,2845.66666666667,0.0,1.0
2022-04-04,2.76,3.28,2.51,2.51,9776,16.56,19.68,15.06,15.06,1629.33333333333,0.0,1.0
2022-04-05,3.06,3.105,2.81,3.1,10461,18.36,18.63,16.86,18.6,1743.5,0.0,1.0
2022-04-06,3.09,3.1,3.07,3.07,19592,18.54,18.6,18.42,18.42,3265.33333333333,0.0,1.0
2022-04-07,3.14,3.28,3.08,3.28,5422,18.84,19.68,18.48,19.68,903.666666666667,0.0,1.0
2022-04-08,2.81,3.2,2.67,3.17,46571,16.86,19.2,16.02,19.02,7761.83333333333,0.0,1.0
2022-04-11,2.35,2.88,1.86,2.88,74370,14.1,17.28,11.16,17.28,12395,0.0,1.0
2022-04-12,1.7,2.2,1.35,2.2,155358,10.2,13.2,8.09999999999999,13.2,25893,0.0,1.0
2022-04-13,4.85,4.9,4.5,4.7,3116206,4.85,4.9,4.5,4.7,3116206,0.0,0.166666666666667
2022-04-14,4.78,4.9,4.58,4.7,372108,4.78,4.9,4.58,4.7,372108,0.0,1.0
2022-04-18,4.5,4.6675,4.46,4.6,145055,4.5,4.6675,4.46,4.6,145055,0.0,1.0
2022-04-19,4.75,4.8,4.45,4.5,319939,4.75,4.8,4.45,4.5,319939,0.0,1.0
2022-04-20,4.7,4.77,4.6,4.75,211813,4.7,4.77,4.6,4.75,211813,0.0,1.0
2022-04-21,4.11,4.78,4.04,4.61,371281,4.11,4.78,4.04,4.61,371281,0.0,1.0
2022-04-22,4.02,4.1,4.0,4.03,231289,4.02,4.1,4.0,4.03,231289,0.0,1.0
2022-04-25,4.0,4.07,3.9,4.0,128060,4.0,4.07,3.9,4.0,128060,0.0,1.0
2022-04-26,3.8,4.03,3.795,4.03,199907,3.8,4.03,3.795,4.03,199907,0.0,1.0
2022-04-27,3.58,3.84,3.5,3.75,214004,3.58,3.84,3.5,3.75,214004,0.0,1.0
2022-04-28,3.43,3.63,3.4,3.5,149129,3.43,3.63,3.4,3.5,149129,0.0,1.0
2022-04-29,3.36,3.5,3.3,3.4,70827,3.36,3.5,3.3,3.4,70827,0.0,1.0
2022-05-02,2.95,3.3899,2.9,3.37,355860,2.95,3.3899,2.9,3.37,355860,0.0,1.0
2022-05-03,2.95,3.0033,2.764,2.95,89189,2.95,3.0033,2.764,2.95,89189,0.0,1.0
2022-05-04,3.22,3.24,2.9,2.94,62285,3.22,3.24,2.9,2.94,62285,0.0,1.0
2022-05-05,3.37,3.49,3.12,3.27,69854,3.37,3.49,3.12,3.27,69854,0.0,1.0
2022-05-06,3.54,3.54,3.0,3.43,137093,3.54,3.54,3.0,3.43,137093,0.0,1.0
2022-05-09,2.82,3.52,2.81,3.51,148634,2.82,3.52,2.81,3.51,148634,0.0,1.0
2022-05-10,2.59,2.98,2.5,2.91,175635,2.59,2.98,2.5,2.91,175635,0.0,1.0
2022-05-11,2.45,2.6,2.3801,2.48,189831,2.45,2.6,2.3801,2.48,189831,0.0,1.0
2022-05-12,1.8,2.28,1.77,2.26,294962,1.8,2.28,1.77,2.26,294962,0.0,1.0
2022-05-13,1.8,1.9892,1.73,1.73,543507,1.8,1.9892,1.73,1.73,543507,0.0,1.0
2022-05-16,2.18,2.18,1.89,1.9,211478,2.18,2.18,1.89,1.9,211478,0.0,1.0
2022-05-17,2.5,2.59,2.1,2.18,617502,2.5,2.59,2.1,2.18,617502,0.0,1.0
2022-05-18,2.54,2.65,2.45,2.48,242473,2.54,2.65,2.45,2.48,242473,0.0,1.0
2022-05-19,3.09,3.2475,2.3606,2.47,252398,3.09,3.2475,2.3606,2.47,252398,0.0,1.0
2022-05-20,3.65,4.25,3.12,3.4,2314476,3.65,4.25,3.12,3.4,2314476,0.0,1.0
2022-05-23,3.56,3.97,3.55,3.62,609175,3.56,3.97,3.55,3.62,609175,0.0,1.0
2022-05-24,3.66,3.9,3.57,3.65,221635,3.66,3.9,3.57,3.65,221635,0.0,1.0
2022-05-25,3.77,3.7882,3.42,3.65,300195,3.77,3.7882,3.42,3.65,300195,0.0,1.0
2022-05-26,3.8,3.82,3.73,3.8,164893,3.8,3.82,3.73,3.8,164893,0.0,1.0
2022-05-27,4.6,4.68,3.781,3.82,611021,4.6,4.68,3.781,3.82,611021,0.0,1.0
2022-05-31,4.83,4.98,4.71,4.74,761836,4.83,4.98,4.71,4.74,761836,0.0,1.0
2022-06-01,4.86,4.95,4.35,4.95,389673,4.86,4.95,4.35,4.95,389673,0.0,1.0
2022-06-02,4.8,5.0,4.5,4.9,386485,4.8,5.0,4.5,4.9,386485,0.0,1.0
2022-06-03,4.35,4.87,4.2,4.87,219148,4.35,4.87,4.2,4.87,219148,0.0,1.0
2022-06-06,3.79,4.46,3.61,4.36,435354,3.79,4.46,3.61,4.36,435354,0.0,1.0
2022-06-07,3.84,3.96,3.56,3.73,381060,3.84,3.96,3.56,3.73,381060,0.0,1.0
2022-06-08,3.98,4.16,3.54,3.6,228845,3.98,4.16,3.54,3.6,228845,0.0,1.0
2022-06-09,3.45,4.04,3.42,3.95,144792,3.45,4.04,3.42,3.95,144792,0.0,1.0
2022-06-10,2.74,3.31,2.65,3.29,429031,2.74,3.31,2.65,3.29,429031,0.0,1.0
2022-06-13,1.3,2.15,1.2,2.15,3404128,1.3,2.15,1.2,2.15,3404128,0.0,1.0
2022-06-14,1.03,1.26,0.98,1.26,2510978,1.03,1.26,0.98,1.26,2510978,0.0,1.0
2022-06-15,1.01,1.08,0.95,1.02,1502918,1.01,1.08,0.95,1.02,1502918,0.0,1.0
2022-06-16,1.03,1.05,0.9503,1.0,845463,1.03,1.05,0.9503,1.0,845463,0.0,1.0
2022-06-17,1.08,1.08,1.02,1.03,701034,1.08,1.08,1.02,1.03,701034,0.0,1.0
2022-06-21,1.21,1.29,1.14,1.14,1390626,1.21,1.29,1.14,1.14,1390626,0.0,1.0
2022-06-22,1.2,1.23,1.09,1.1,915764,1.2,1.23,1.09,1.1,915764,0.0,1.0
2022-06-23,1.09,1.24,1.05,1.23,884405,1.09,1.24,1.05,1.23,884405,0.0,1.0
2022-06-24,1.17,1.17,1.08,1.1,1354171,1.17,1.17,1.08,1.1,1354171,0.0,1.0
2022-06-27,1.07,1.17,1.06,1.15,408068,1.07,1.17,1.06,1.15,408068,0.0,1.0
2022-06-28,1.15,1.17,1.0601,1.07,901866,1.15,1.17,1.0601,1.07,901866,0.0,1.0
2022-06-29,1.1,1.1599,1.09,1.15,705991,1.1,1.1599,1.09,1.15,705991,0.0,1.0
2022-06-30,1.05,1.08,1.04,1.08,690536,1.05,1.08,1.04,1.08,690536,0.0,1.0
2022-07-01,0.965,1.07,0.92,1.07,544811,0.965,1.07,0.92,1.07,544811,0.0,1.0
2022-07-05,1.02,1.02,0.93,0.99,287445,1.02,1.02,0.93,0.99,287445,0.0,1.0
2022-07-06,0.9876,1.0366,0.950001,1.0,171892,0.9876,1.0366,0.950001,1.0,171892,0.0,1.0
2022-07-07,1.1,1.1201,0.951501,0.9797,2063346,1.1,1.1201,0.951501,0.9797,2063346,0.0,1.0
2022-07-08,1.06,1.14,1.02,1.09,369651,1.06,1.14,1.02,1.09,369651,0.0,1.0
2022-07-11,1.06,1.14,1.04,1.06,613376,1.06,1.14,1.04,1.06,613376,0.0,1.0
2022-07-12,0.9864,1.05,0.9801,1.05,402413,0.9864,1.05,0.9801,1.05,402413,0.0,1.0
2022-07-13,0.88,0.99,0.85,0.99,1002955,0.88,0.99,0.85,0.99,1002955,0.0,1.0
2022-07-14,0.8976,0.92,0.87605,0.92,192318,0.8976,0.92,0.87605,0.92,192318,0.0,1.0
2022-07-15,1.04,1.05,0.89,0.9194,735189,1.04,1.05,0.89,0.9194,735189,0.0,1.0
2022-07-18,1.06,1.11,1.03,1.07,6802967,1.06,1.11,1.03,1.07,6802967,0.0,1.0
2022-07-19,2.12,2.15,1.35,1.36,125387540,2.12,2.15,1.35,1.36,125387540,0.0,1.0
2022-07-20,2.49,2.95,2.2,2.29,93203731,2.49,2.95,2.2,2.29,93203731,0.0,1.0
2022-07-21,2.25,2.4199,2.0,2.04,10922172,2.25,2.4199,2.0,2.04,10922172,0.0,1.0
2022-07-22,2.13,2.65,2.02,2.63,19125351,2.13,2.65,2.02,2.63,19125351,0.0,1.0
2022-07-25,1.94,2.07,1.82,1.97,3199240,1.94,2.07,1.82,1.97,3199240,0.0,1.0
2022-07-26,1.86,1.95,1.66,1.83,2864715,1.86,1.95,1.66,1.83,2864715,0.0,1.0
2022-07-27,2.16,2.2,1.86,1.89,5295316,2.16,2.2,1.86,1.89,5295316,0.0,1.0
2022-07-28,2.2,2.26,1.97,2.19,5515667,2.2,2.26,1.97,2.19,5515667,0.0,1.0
2022-07-29,2.12,2.29,1.94,2.18,3155527,2.12,2.29,1.94,2.18,3155527,0.0,1.0
2022-08-01,2.25,2.32,1.96,1.96,2087486,2.25,2.32,1.96,1.96,2087486,0.0,1.0
2022-08-02,2.36,2.44,2.1618,2.2,2712813,2.36,2.44,2.1618,2.2,2712813,0.0,1.0
2022-08-03,2.32,2.39,2.21,2.32,1515418,2.32,2.39,2.21,2.32,1515418,0.0,1.0
2022-08-04,2.18,2.51,2.13,2.25,2190425,2.18,2.51,2.13,2.25,2190425,0.0,1.0
2022-08-05,2.03,2.19,1.9,2.17,2188219,2.03,2.19,1.9,2.17,2188219,0.0,1.0
2022-08-08,2.19,2.2368,2.06,2.06,1238673,2.19,2.2368,2.06,2.06,1238673,0.0,1.0
2022-08-09,2.07,2.19,1.98,2.19,889736,2.07,2.19,1.98,2.19,889736,0.0,1.0
2022-08-10,2.11,2.23,2.09,2.17,1495468,2.11,2.23,2.09,2.17,1495468,0.0,1.0
2022-08-11,2.15,2.34,2.11,2.21,1696576,2.15,2.34,2.11,2.21,1696576,0.0,1.0
2022-08-12,2.18,2.25,2.061,2.15,1376197,2.18,2.25,2.061,2.15,1376197,0.0,1.0
2022-08-15,2.29,2.31,2.12,2.15,1387049,2.29,2.31,2.12,2.15,1387049,0.0,1.0
2022-08-16,2.18,2.2751,2.09,2.27,755123,2.18,2.2751,2.09,2.27,755123,0.0,1.0
2022-08-17,2.12,2.18,2.07,2.18,541302,2.12,2.18,2.07,2.18,541302,0.0,1.0
2022-08-18,2.05,2.14,2.03,2.1,494964,2.05,2.14,2.03,2.1,494964,0.0,1.0
2022-08-19,1.97,2.0223,1.8721,1.91,1168264,1.97,2.0223,1.8721,1.91,1168264,0.0,1.0
2022-08-22,1.89,1.91,1.775,1.89,618831,1.89,1.91,1.775,1.89,618831,0.0,1.0
2022-08-23,1.91,1.97,1.84,1.92,521218,1.91,1.97,1.84,1.92,521218,0.0,1.0
2022-08-24,1.98,2.02,1.9,1.96,406586,1.98,2.02,1.9,1.96,406586,0.0,1.0
2022-08-25,1.92,2.02,1.885,1.97,367460,1.92,2.02,1.885,1.97,367460,0.0,1.0
2022-08-26,2.06,2.12,1.95,1.95,814970,2.06,2.12,1.95,1.95,814970,0.0,1.0
2022-08-29,2.14,2.14,1.99,1.99,414427,2.14,2.14,1.99,1.99,414427,0.0,1.0
2022-08-30,2.08,2.14,2.0225,2.14,440491,2.08,2.14,2.0225,2.14,440491,0.0,1.0
2022-08-31,2.37,2.38,2.06,2.07,969447,2.37,2.38,2.06,2.07,969447,0.0,1.0
2022-09-01,2.19,2.36,2.13,2.34,579620,2.19,2.36,2.13,2.34,579620,0.0,1.0
2022-09-02,2.24,2.3,2.2,2.26,391677,2.24,2.3,2.2,2.26,391677,0.0,1.0
2022-09-06,2.1,2.26,1.92,2.24,767565,2.1,2.26,1.92,2.24,767565,0.0,1.0
2022-09-07,2.11,2.12,1.94,2.11,514802,2.11,2.12,1.94,2.11,514802,0.0,1.0
2022-09-08,2.09,2.11,1.9963,2.05,326211,2.09,2.11,1.9963,2.05,326211,0.0,1.0
2022-09-09,2.26,2.3,2.15,2.15,596954,2.26,2.3,2.15,2.15,596954,0.0,1.0
2022-09-12,2.32,2.37,2.26,2.31,369114,2.32,2.37,2.26,2.31,369114,0.0,1.0
2022-09-13,2.09,2.21,2.0739,2.2,444687,2.09,2.21,2.0739,2.2,444687,0.0,1.0
2022-09-14,2.11,2.13,2.0601,2.13,261673,2.11,2.13,2.0601,2.13,261673,0.0,1.0
2022-09-15,1.98,2.11,1.97,2.11,340211,1.98,2.11,1.97,2.11,340211,0.0,1.0
2022-09-16,2.15,2.21,1.9,1.94,1098465,2.15,2.21,1.9,1.94,1098465,0.0,1.0
2022-09-19,2.08,2.13,1.93,2.01,461709,2.08,2.13,1.93,2.01,461709,0.0,1.0
2022-09-20,2.06,2.07,1.99,2.02,505086,2.06,2.07,1.99,2.02,505086,0.0,1.0
2022-09-21,1.92,2.04,1.84,2.03,889724,1.92,2.04,1.84,2.03,889724,0.0,1.0
2022-09-22,1.76,1.93,1.71,1.93,416955,1.76,1.93,1.71,1.93,416955,0.0,1.0
2022-09-23,1.59,1.73,1.45,1.71,714150,1.59,1.73,1.45,1.71,714150,0.0,1.0
2022-09-26,1.59,1.65,1.55,1.59,389697,1.59,1.65,1.55,1.59,389697,0.0,1.0
2022-09-27,1.73,1.76,1.63,1.66,1073855,1.73,1.76,1.63,1.66,1073855,0.0,1.0
2022-09-28,1.74,1.78,1.695,1.74,334866,1.74,1.78,1.695,1.74,334866,0.0,1.0
2022-09-29,1.6,1.71,1.53,1.7,432486,1.6,1.71,1.53,1.7,432486,0.0,1.0
2022-09-30,1.7,1.81,1.59,1.59,436465,1.7,1.81,1.59,1.59,436465,0.0,1.0
2022-10-03,1.73,1.78,1.62,1.72,447239,1.73,1.78,1.62,1.72,447239,0.0,1.0
2022-10-04,1.73,1.81,1.71,1.75,593247,1.73,1.81,1.71,1.75,593247,0.0,1.0
2022-10-05,1.65,1.73,1.621,1.73,235713,1.65,1.73,1.621,1.73,235713,0.0,1.0
2022-10-06,1.62,1.71,1.6,1.65,368659,1.62,1.71,1.6,1.65,368659,0.0,1.0
2022-10-07,1.55,1.625,1.5,1.62,432083,1.55,1.625,1.5,1.62,432083,0.0,1.0
2022-10-10,1.6,1.65,1.535,1.59,281307,1.6,1.65,1.535,1.59,281307,0.0,1.0
2022-10-11,1.68,1.72,1.53,1.6,609980,1.68,1.72,1.53,1.6,609980,0.0,1.0
2022-10-12,1.74,1.75,1.6,1.6,385621,1.74,1.75,1.6,1.6,385621,0.0,1.0
2022-10-13,1.93,1.94,1.63,1.63,685568,1.93,1.94,1.63,1.63,685568,0.0,1.0
2022-10-14,1.93,2.09,1.875,1.94,999783,1.93,2.09,1.875,1.94,999783,0.0,1.0
2022-10-17,2.04,2.05,1.96,2.01,596664,2.04,2.05,1.96,2.01,596664,0.0,1.0
2022-10-18,2.11,2.195,2.05,2.05,464097,2.11,2.195,2.05,2.05,464097,0.0,1.0
2022-10-19,2.1,2.18,2.07,2.11,395631,2.1,2.18,2.07,2.11,395631,0.0,1.0
2022-10-20,2.05,2.12,1.94,2.07,398119,2.05,2.12,1.94,2.07,398119,0.0,1.0
2022-10-21,2.01,2.075,1.95,2.04,305137,2.01,2.075,1.95,2.04,305137,0.0,1.0
2022-10-24,2.07,2.08,1.93,1.99,318035,2.07,2.08,1.93,1.99,318035,0.0,1.0
2022-10-25,2.21,2.25,2.08,2.09,696985,2.21,2.25,2.08,2.09,696985,0.0,1.0
2022-10-26,2.2,2.34,2.14,2.21,577581,2.2,2.34,2.14,2.21,577581,0.0,1.0
2022-10-27,2.2,2.33,2.19,2.25,537851,2.2,2.33,2.19,2.25,537851,0.0,1.0
2022-10-28,2.22,2.26,2.125,2.17,335186,2.22,2.26,2.125,2.17,335186,0.0,1.0
2022-10-31,2.25,2.25,2.145,2.23,336141,2.25,2.25,2.145,2.23,336141,0.0,1.0
2022-11-01,2.29,2.3,2.18,2.26,408999,2.29,2.3,2.18,2.26,408999,0.0,1.0
2022-11-02,2.26,2.27,2.08,2.27,611433,2.26,2.27,2.08,2.27,611433,0.0,1.0
2022-11-03,2.25,2.29,2.19,2.19,450424,2.25,2.29,2.19,2.19,450424,0.0,1.0
2022-11-04,2.41,2.445,2.25,2.28,586297,2.41,2.445,2.25,2.28,586297,0.0,1.0
2022-11-07,2.53,2.55,2.31,2.4,841538,2.53,2.55,2.31,2.4,841538,0.0,1.0
2022-11-08,2.36,2.625,2.31,2.55,1043267,2.36,2.625,2.31,2.55,1043267,0.0,1.0
2022-11-09,1.97,2.39,1.96,2.35,818616,1.97,2.39,1.96,2.35,818616,0.0,1.0
2022-11-10,2.1,2.24,2.041,2.16,720980,2.1,2.24,2.041,2.16,720980,0.0,1.0
2022-11-11,2.34,2.3599,2.039,2.15,2121380,2.34,2.3599,2.039,2.15,2121380,0.0,1.0
2022-11-14,2.35,2.35,2.2,2.3,1114980,2.35,2.35,2.2,2.3,1114980,0.0,1.0
2022-11-15,2.45,2.48,2.35,2.41,872366,2.45,2.48,2.35,2.41,872366,0.0,1.0
2022-11-16,2.47,2.5,2.37,2.42,653002,2.47,2.5,2.37,2.42,653002,0.0,1.0
2022-11-17,2.43,2.5,2.37,2.42,400499,2.43,2.5,2.37,2.42,400499,0.0,1.0
2022-11-18,2.2,2.48,2.19,2.47,296464,2.2,2.48,2.19,2.47,296464,0.0,1.0
2022-11-21,2.14,2.2527,2.09,2.18,663434,2.14,2.2527,2.09,2.18,663434,0.0,1.0
2022-11-22,2.11,2.18,2.03,2.18,595456,2.11,2.18,2.03,2.18,595456,0.0,1.0
2022-11-23,2.24,2.295,2.09,2.19,642168,2.24,2.295,2.09,2.19,642168,0.0,1.0
2022-11-25,2.24,2.26,2.145,2.24,333666,2.24,2.26,2.145,2.24,333666,0.0,1.0
2022-11-28,2.0,2.23,1.92,2.2,719464,2.0,2.23,1.92,2.2,719464,0.0,1.0
2022-11-29,2.01,2.12,1.97,2.03,373026,2.01,2.12,1.97,2.03,373026,0.0,1.0
2022-11-30,1.95,2.05,1.83,2.05,744961,1.95,2.05,1.83,2.05,744961,0.0,1.0
2022-12-01,1.91,2.06,1.89,1.99,317782,1.91,2.06,1.89,1.99,317782,0.0,1.0
2022-12-02,1.89,1.95,1.83,1.91,675014,1.89,1.95,1.83,1.91,675014,0.0,1.0
2022-12-05,1.92,1.96,1.87,1.92,474867,1.92,1.96,1.87,1.92,474867,0.0,1.0
2022-12-06,1.8,1.95,1.78,1.93,537720,1.8,1.95,1.78,1.93,537720,0.0,1.0
2022-12-07,1.6,1.85,1.6,1.82,574054,1.6,1.85,1.6,1.82,574054,0.0,1.0
2022-12-08,1.64,1.72,1.6,1.61,328969,1.64,1.72,1.6,1.61,328969,0.0,1.0
2022-12-09,1.59,1.69,1.585,1.64,413800,1.59,1.69,1.585,1.64,413800,0.0,1.0
2022-12-12,1.7,1.8599,1.609,1.65,603210,1.7,1.8599,1.609,1.65,603210,0.0,1.0
2022-12-13,1.6,1.83,1.535,1.75,886076,1.6,1.83,1.535,1.75,886076,0.0,1.0
2022-12-14,1.63,1.66,1.55,1.6,1077655,1.63,1.66,1.55,1.6,1077655,0.0,1.0
2022-12-15,1.61,1.63,1.48,1.56,1283413,1.61,1.63,1.48,1.56,1283413,0.0,1.0
2022-12-16,1.61,1.69,1.5325,1.62,6617108,1.61,1.69,1.5325,1.62,6617108,0.0,1.0
2022-12-19,1.51,1.66,1.45,1.6,979551,1.51,1.66,1.45,1.6,979551,0.0,1.0
2022-12-20,1.61,1.62,1.5,1.51,866871,1.61,1.62,1.5,1.51,866871,0.0,1.0
2022-12-21,1.71,1.72,1.57,1.63,355021,1.71,1.72,1.57,1.63,355021,0.0,1.0
2022-12-22,1.92,1.92,1.645,1.73,582853,1.92,1.92,1.645,1.73,582853,0.0,1.0
2022-12-23,1.92,1.92,1.8,1.92,388024,1.92,1.92,1.8,1.92,388024,0.0,1.0
2022-12-27,1.83,1.94,1.8,1.94,256680,1.83,1.94,1.8,1.94,256680,0.0,1.0
2022-12-28,1.77,1.86,1.745,1.8,275074,1.77,1.86,1.745,1.8,275074,0.0,1.0
2022-12-29,1.88,1.92,1.77,1.8,370727,1.88,1.92,1.77,1.8,370727,0.0,1.0
2022-12-30,1.84,1.94,1.82,1.86,479907,1.84,1.94,1.82,1.86,479907,0.0,1.0
2023-01-03,1.84,1.96,1.78,1.89,299759,1.84,1.96,1.78,1.89,299759,0.0,1.0
2023-01-04,1.83,1.8999,1.8,1.86,411365,1.83,1.8999,1.8,1.86,411365,0.0,1.0
2023-01-05,1.79,1.84,1.74,1.83,279178,1.79,1.84,1.74,1.83,279178,0.0,1.0
2023-01-06,1.86,1.87,1.61,1.79,394849,1.86,1.87,1.61,1.79,394849,0.0,1.0
2023-01-09,2.08,2.205,1.86,1.91,753936,2.08,2.205,1.86,1.91,753936,0.0,1.0
2023-01-10,2.17,2.19,1.95,2.02,579377,2.17,2.19,1.95,2.02,579377,0.0,1.0
2023-01-11,2.1,2.245,2.03,2.13,632993,2.1,2.245,2.03,2.13,632993,0.0,1.0
2023-01-12,2.2,2.24,2.08,2.11,852319,2.2,2.24,2.08,2.11,852319,0.0,1.0
2023-01-13,2.14,2.3,2.0818,2.23,1512459,2.14,2.3,2.0818,2.23,1512459,0.0,1.0
2023-01-17,2.25,2.31,2.16,2.22,1010634,2.25,2.31,2.16,2.22,1010634,0.0,1.0
2023-01-18,2.36,2.43,2.25,2.25,887510,2.36,2.43,2.25,2.25,887510,0.0,1.0
2023-01-19,2.42,2.45,2.3,2.33,694252,2.42,2.45,2.3,2.33,694252,0.0,1.0
2023-01-20,2.4,2.47,2.31,2.42,765923,2.4,2.47,2.31,2.42,765923,0.0,1.0
2023-01-23,2.34,2.43,2.275,2.36,764909,2.34,2.43,2.275,2.36,764909,0.0,1.0
2023-01-24,2.51,2.5499,2.3,2.32,1436060,2.51,2.5499,2.3,2.32,1436060,0.0,1.0
2023-01-25,2.48,2.515,2.36,2.45,683671,2.48,2.515,2.36,2.45,683671,0.0,1.0
2023-01-26,2.63,2.86,2.52,2.55,1531355,2.63,2.86,2.52,2.55,1531355,0.0,1.0
2023-01-27,3.2,3.33,2.6,2.64,2969238,3.2,3.33,2.6,2.64,2969238,0.0,1.0
2023-01-30,3.2,3.57,3.03,3.33,2898192,3.2,3.57,3.03,3.33,2898192,0.0,1.0
2023-01-31,3.1,3.32,2.985,3.18,1810290,3.1,3.32,2.985,3.18,1810290,0.0,1.0
2023-02-01,3.28,3.345,2.98,3.08,1136448,3.28,3.345,2.98,3.08,1136448,0.0,1.0
2023-02-02,3.33,3.735,3.18,3.32,1826036,3.33,3.735,3.18,3.32,1826036,0.0,1.0
2023-02-03,3.29,3.465,3.25,3.28,602158,3.29,3.465,3.25,3.28,602158,0.0,1.0
2023-02-06,3.21,3.27,3.05,3.24,621513,3.21,3.27,3.05,3.24,621513,0.0,1.0
2023-02-07,3.32,3.33,3.08,3.1,757634,3.32,3.33,3.08,3.1,757634,0.0,1.0
2023-02-08,3.41,3.55,3.28,3.32,1199382,3.41,3.55,3.28,3.32,1199382,0.0,1.0
2023-02-09,3.13,3.495,3.1019,3.41,780489,3.13,3.495,3.1019,3.41,780489,0.0,1.0
2023-02-10,3.16,3.215,3.0,3.13,570450,3.16,3.215,3.0,3.13,570450,0.0,1.0
2023-02-13,3.025,3.1727,3.0,3.12,715865,3.025,3.1727,3.0,3.12,715865,0.0,1.0
2023-02-14,2.95,3.085,2.83,3.0,1063369,2.95,3.085,2.83,3.0,1063369,0.0,1.0
2023-02-15,3.08,3.11,2.9,2.91,639226,3.08,3.11,2.9,2.91,639226,0.0,1.0
2023-02-16,3.0,3.16,2.92,3.05,691845,3.0,3.16,2.92,3.05,691845,0.0,1.0
2023-02-17,3.13,3.14,2.86,3.04,695515,3.13,3.14,2.86,3.04,695515,0.0,1.0
2023-02-21,2.87,3.12,2.825,3.07,975863,2.87,3.12,2.825,3.07,975863,0.0,1.0
2023-02-22,2.9,2.96,2.74,2.87,526330,2.9,2.96,2.74,2.87,526330,0.0,1.0
2023-02-23,2.85,2.95,2.785,2.9,384336,2.85,2.95,2.785,2.9,384336,0.0,1.0
2023-02-24,2.62,2.84,2.58,2.8,761752,2.62,2.84,2.58,2.8,761752,0.0,1.0
2023-02-27,2.6,2.705,2.55,2.66,776763,2.6,2.705,2.55,2.66,776763,0.0,1.0
2023-02-28,2.65,2.74,2.5671,2.57,776951,2.65,2.74,2.5671,2.57,776951,0.0,1.0
2023-03-01,2.71,2.765,2.53,2.62,508240,2.71,2.765,2.53,2.62,508240,0.0,1.0
2023-03-02,2.63,2.71,2.59,2.71,287341,2.63,2.71,2.59,2.71,287341,0.0,1.0
2023-03-03,2.68,2.71,2.575,2.62,443043,2.68,2.71,2.575,2.62,443043,0.0,1.0
2023-03-06,2.51,2.68,2.4809,2.66,908366,2.51,2.68,2.4809,2.66,908366,0.0,1.0
2023-03-07,2.39,2.65,2.38,2.65,752000,2.39,2.65,2.38,2.65,752000,0.0,1.0
2023-03-08,2.25,2.43,2.235,2.43,863058,2.25,2.43,2.235,2.43,863058,0.0,1.0
2023-03-09,2.025,2.28,1.995,2.23,772013,2.025,2.28,1.995,2.23,772013,0.0,1.0
2023-03-10,1.87,2.03,1.84,1.97,834896,1.87,2.03,1.84,1.97,834896,0.0,1.0
2023-03-13,1.9,1.945,1.74,1.8,958957,1.9,1.945,1.74,1.8,958957,0.0,1.0
2023-03-14,1.95,2.14,1.93,2.05,664600,1.95,2.14,1.93,2.05,664600,0.0,1.0
2023-03-15,1.96,1.985,1.865,1.88,659610,1.96,1.985,1.865,1.88,659610,0.0,1.0
2023-03-16,1.99,2.03,1.89,1.9,543797,1.99,2.03,1.89,1.9,543797,0.0,1.0
2023-03-17,2.0,2.04,1.93,1.93,1329267,2.0,2.04,1.93,1.93,1329267,0.0,1.0
2023-03-20,2.03,2.09,1.97,2.08,655598,2.03,2.09,1.97,2.08,655598,0.0,1.0
2023-03-21,2.21,2.3,2.047,2.05,640156,2.21,2.3,2.047,2.05,640156,0.0,1.0
2023-03-22,2.12,2.35,2.12,2.21,785868,2.12,2.35,2.12,2.21,785868,0.0,1.0
2023-03-23,2.07,2.2199,2.05,2.14,716705,2.07,2.2199,2.05,2.14,716705,0.0,1.0
2023-03-24,2.05,2.145,2.03,2.07,795150,2.05,2.145,2.03,2.07,795150,0.0,1.0
2023-03-27,2.06,2.1,2.035,2.06,233702,2.06,2.1,2.035,2.06,233702,0.0,1.0
2023-03-28,2.04,2.09,1.99,2.04,460370,2.04,2.09,1.99,2.04,460370,0.0,1.0
2023-03-29,2.09,2.1732,2.05,2.08,349777,2.09,2.1732,2.05,2.08,349777,0.0,1.0
2023-03-30,2.19,2.21,2.11,2.13,563192,2.19,2.21,2.11,2.13,563192,0.0,1.0
2023-03-31,2.24,2.255,2.19,2.24,577464,2.24,2.255,2.19,2.24,577464,0.0,1.0
2023-04-03,2.35,2.37,2.22,2.27,425445,2.35,2.37,2.22,2.27,425445,0.0,1.0
2023-04-04,2.22,2.36,2.18,2.36,440352,2.22,2.36,2.18,2.36,440352,0.0,1.0
2023-04-05,2.15,2.23,2.08,2.17,772539,2.15,2.23,2.08,2.17,772539,0.0,1.0
2023-04-06,2.5,2.51,2.06,2.1,876115,2.5,2.51,2.06,2.1,876115,0.0,1.0
2023-04-10,2.64,2.68,2.35,2.49,1472553,2.64,2.68,2.35,2.49,1472553,0.0,1.0
2023-04-11,3.03,3.115,2.64,2.64,1549195,3.03,3.115,2.64,2.64,1549195,0.0,1.0
2023-04-12,3.15,3.25,2.97,3.1,1949013,3.15,3.25,2.97,3.1,1949013,0.0,1.0
2023-04-13,3.54,3.66,3.17,3.21,2461854,3.54,3.66,3.17,3.21,2461854,0.0,1.0
2023-04-14,3.535,3.635,3.3,3.6,1280032,3.535,3.635,3.3,3.6,1280032,0.0,1.0
2023-04-17,3.73,3.78,3.4536,3.52,1465529,3.73,3.78,3.4536,3.52,1465529,0.0,1.0
2023-04-18,3.53,3.795,3.495,3.76,768372,3.53,3.795,3.495,3.76,768372,0.0,1.0
2023-04-19,3.46,3.54,3.37,3.44,446987,3.46,3.54,3.37,3.44,446987,0.0,1.0
2023-04-20,3.23,3.39,3.18,3.39,755012,3.23,3.39,3.18,3.39,755012,0.0,1.0
2023-04-21,3.19,3.295,3.055,3.29,631854,3.19,3.295,3.055,3.29,631854,0.0,1.0
2023-04-24,2.99,3.19,2.975,3.18,643567,2.99,3.19,2.975,3.18,643567,0.0,1.0
2023-04-25,3.06,3.09,2.87,2.92,581142,3.06,3.09,2.87,2.92,581142,0.0,1.0
2023-04-26,3.12,3.24,3.07,3.11,713513,3.12,3.24,3.07,3.11,713513,0.0,1.0
2023-04-27,3.2,3.33,3.12,3.12,562876,3.2,3.33,3.12,3.12,562876,0.0,1.0
2023-04-28,3.2,3.25,3.025,3.21,540984,3.2,3.25,3.025,3.21,540984,0.0,1.0
2023-05-01,3.1,3.29,3.04,3.13,391717,3.1,3.29,3.04,3.13,391717,0.0,1.0
2023-05-02,3.17,3.195,2.955,3.07,387537,3.17,3.195,2.955,3.07,387537,0.0,1.0
2023-05-03,3.12,3.25,3.12,3.18,349780,3.12,3.25,3.12,3.18,349780,0.0,1.0
2023-05-04,3.24,3.34,3.04,3.08,688651,3.24,3.34,3.04,3.08,688651,0.0,1.0
2023-05-05,3.39,3.435,3.235,3.31,485899,3.39,3.435,3.235,3.31,485899,0.0,1.0
2023-05-08,3.39,3.475,3.27,3.41,377004,3.39,3.475,3.27,3.41,377004,0.0,1.0
2023-05-09,3.41,3.505,3.27,3.39,349270,3.41,3.505,3.27,3.39,349270,0.0,1.0
2023-05-10,3.66,3.765,3.45,3.5,858594,3.66,3.765,3.45,3.5,858594,0.0,1.0
2023-05-11,3.49,3.69,3.45,3.67,455842,3.49,3.69,3.45,3.67,455842,0.0,1.0
2023-05-12,2.88,3.5332,2.88,3.49,1279747,2.88,3.5332,2.88,3.49,1279747,0.0,1.0
2023-05-15,3.415,3.435,2.97,2.98,1180343,3.415,3.435,2.97,2.98,1180343,0.0,1.0
2023-05-16,6.11,6.25,4.35,4.86,78440704,6.11,6.25,4.35,4.86,78440704,0.0,1.0
2023-05-17,7.05,7.27,5.63,5.86,26831260,7.05,7.27,5.63,5.86,26831260,0.0,1.0
2023-05-18,7.39,8.42,6.61,6.76,15390094,7.39,8.42,6.61,6.76,15390094,0.0,1.0
2023-05-19,8.57,8.65,6.74,7.61,11437652,8.57,8.65,6.74,7.61,11437652,0.0,1.0
2023-05-22,8.41,8.99,7.79,8.51,6138403,8.41,8.99,7.79,8.51,6138403,0.0,1.0
2023-05-23,7.94,8.69,7.32,8.41,4016349,7.94,8.69,7.32,8.41,4016349,0.0,1.0
2023-05-24,9.09,9.37,7.73,7.78,6181747,9.09,9.37,7.73,7.78,6181747,0.0,1.0
2023-05-25,8.87,10.25,8.15,10.13,5081975,8.87,10.25,8.15,10.13,5081975,0.0,1.0
2023-05-26,7.93,9.34,7.85,8.91,2987650,7.93,9.34,7.85,8.91,2987650,0.0,1.0
2023-05-30,9.23,9.49,7.93,8.05,4325591,9.23,9.49,7.93,8.05,4325591,0.0,1.0
2023-05-31,8.37,8.9585,8.0,8.93,3422746,8.37,8.9585,8.0,8.93,3422746,0.0,1.0
2023-06-01,9.21,9.25,8.339,8.34,4061264,9.21,9.25,8.339,8.34,4061264,0.0,1.0
2023-06-02,9.24,9.6689,8.8,9.275,2829866,9.24,9.6689,8.8,9.275,2829866,0.0,1.0
2023-06-05,9.35,9.63,8.91,9.14,2289999,9.35,9.63,8.91,9.14,2289999,0.0,1.0
2023-06-06,9.69,10.07,9.01,9.34,3592709,9.69,10.07,9.01,9.34,3592709,0.0,1.0
2023-06-07,8.84,10.0,8.5,9.86,3391213,8.84,10.0,8.5,9.86,3391213,0.0,1.0
2023-06-08,9.27,9.45,8.31,9.02,3507910,9.27,9.45,8.31,9.02,3507910,0.0,1.0
2023-06-09,7.995,9.35,7.9625,9.27,3648496,7.995,9.35,7.9625,9.27,3648496,0.0,1.0
2023-06-12,8.685,8.8286,7.81,8.34,2693704,8.685,8.8286,7.81,8.34,2693704,0.0,1.0
2023-06-13,8.81,9.03,8.27,8.73,2109567,8.81,9.03,8.27,8.73,2109567,0.0,1.0
2023-06-14,8.82,9.18,8.51,8.96,2515729,8.82,9.18,8.51,8.96,2515729,0.0,1.0
2023-06-15,9.44,9.58,8.63,8.74,2890044,9.44,9.58,8.63,8.74,2890044,0.0,1.0
2023-06-16,8.95,9.6399,8.82,9.53,4140089,8.95,9.6399,8.82,9.53,4140089,0.0,1.0
2023-06-20,9.28,9.29,8.53,8.99,2261721,9.28,9.29,8.53,8.99,2261721,0.0,1.0
2023-06-21,9.12,10.46,8.74,9.34,6622126,9.12,10.46,8.74,9.34,6622126,0.0,1.0
2023-06-22,9.67,10.015,9.01,9.1,4106309,9.67,10.015,9.01,9.1,4106309,0.0,1.0
2023-06-23,8.09,11.62,7.7601,10.28,48283623,8.09,11.62,7.7601,10.28,48283623,0.0,1.0
2023-06-26,9.19,9.8,8.14,8.82,15748854,9.19,9.8,8.14,8.82,15748854,0.0,1.0
2023-06-27,7.375,8.78,7.2701,8.64,12349368,7.375,8.78,7.2701,8.64,12349368,0.0,1.0
2023-06-28,7.735,7.9,6.8,7.11,8899544,7.735,7.9,6.8,7.11,8899544,0.0,1.0
2023-06-29,8.34,8.54,7.6,7.66,6564858,8.34,8.54,7.6,7.66,6564858,0.0,1.0
2023-06-30,9.35,9.56,8.48,8.6,8845936,9.35,9.56,8.48,8.6,8845936,0.0,1.0
2023-07-03,9.91,10.0,9.26,9.5,4534002,9.91,10.0,9.26,9.5,4534002,0.0,1.0
2023-07-05,8.97,10.21,8.84,9.62,8617975,8.97,10.21,8.84,9.62,8617975,0.0,1.0
2023-07-06,7.7,8.82,7.0,8.8,19284176,7.7,8.82,7.0,8.8,19284176,0.0,1.0
2023-07-07,8.37,8.43,7.655,7.75,8737973,8.37,8.43,7.655,7.75,8737973,0.0,1.0
2023-07-10,8.29,8.48,7.76,8.36,5123040,8.29,8.48,7.76,8.36,5123040,0.0,1.0
2023-07-11,8.44,8.7316,8.05,8.33,4345941,8.44,8.7316,8.05,8.33,4345941,0.0,1.0
2023-07-12,7.955,8.619,7.72,8.61,4822411,7.955,8.619,7.72,8.61,4822411,0.0,1.0
2023-07-13,8.09,8.335,7.8317,8.02,3330320,8.09,8.335,7.8317,8.02,3330320,0.0,1.0
2023-07-14,7.47,8.68,7.26,8.25,7590842,7.47,8.68,7.26,8.25,7590842,0.0,1.0
2023-07-17,7.53,7.7,7.01,7.47,3507095,7.53,7.7,7.01,7.47,3507095,0.0,1.0
2023-07-18,8.04,8.188,7.37,7.59,4140823,8.04,8.188,7.37,7.59,4140823,0.0,1.0
2023-07-19,8.4,8.4514,7.89,8.125,4219691,8.4,8.4514,7.89,8.125,4219691,0.0,1.0
2023-07-20,7.73,8.5,7.57,8.38,4652318,7.73,8.5,7.57,8.38,4652318,0.0,1.0
2023-07-21,7.72,8.03,7.46,7.86,4466360,7.72,8.03,7.46,7.86,4466360,0.0,1.0
2023-07-24,8.78,9.89,8.1162,8.2,29718133,8.78,9.89,8.1162,8.2,29718133,0.0,1.0
2023-07-25,10.24,10.8111,8.81,9.03,20012423,10.24,10.8111,8.81,9.03,20012423,0.0,1.0
2023-07-26,10.0,11.07,9.855,10.35,10094737,10.0,11.07,9.855,10.35,10094737,0.0,1.0
2023-07-27,9.97,10.63,9.85,10.23,6008638,9.97,10.63,9.85,10.23,6008638,0.0,1.0
2023-07-28,9.405,10.475,9.0515,10.23,7123148,9.405,10.475,9.0515,10.23,7123148,0.0,1.0
2023-07-31,9.58,10.1,9.27,9.45,4063453,9.58,10.1,9.27,9.45,4063453,0.0,1.0
2023-08-01,9.26,9.4,8.76,9.4,4072602,9.26,9.4,8.76,9.4,4072602,0.0,1.0
2023-08-02,8.39,9.08,8.325,8.82,3256769,8.39,9.08,8.325,8.82,3256769,0.0,1.0
2023-08-03,8.01,8.49,8.0,8.34,3587261,8.01,8.49,8.0,8.34,3587261,0.0,1.0
2023-08-04,7.79,8.1,7.71,8.0,3448798,7.79,8.1,7.71,8.0,3448798,0.0,1.0
2023-08-07,7.9,7.99,7.5401,7.79,2433903,7.9,7.99,7.5401,7.79,2433903,0.0,1.0
2023-08-08,7.58,8.19,7.52,7.54,4116659,7.58,8.19,7.52,7.54,4116659,0.0,1.0
2023-08-09,7.34,7.77,7.1,7.58,3551916,7.34,7.77,7.1,7.58,3551916,0.0,1.0
2023-08-10,7.15,7.288,6.94,7.28,3772263,7.15,7.288,6.94,7.28,3772263,0.0,1.0
2023-08-11,7.05,7.395,6.8614,7.0,2133675,7.05,7.395,6.8614,7.0,2133675,0.0,1.0
2023-08-14,7.37,7.46,6.9,6.95,2744021,7.37,7.46,6.9,6.95,2744021,0.0,1.0
2023-08-15,6.56,7.33,6.54,7.32,3584638,6.56,7.33,6.54,7.32,3584638,0.0,1.0
2023-08-16,6.435,6.72,6.33,6.54,2911850,6.435,6.72,6.33,6.54,2911850,0.0,1.0
2023-08-17,6.14,6.48,6.075,6.48,2856961,6.14,6.48,6.075,6.48,2856961,0.0,1.0
2023-08-18,6.0,6.127,5.9,5.94,2486421,6.0,6.127,5.9,5.94,2486421,0.0,1.0
2023-08-21,5.9,6.08,5.73,6.0,2460361,5.9,6.08,5.73,6.0,2460361,0.0,1.0
2023-08-22,6.14,6.94,5.99,6.69,5325595,6.14,6.94,5.99,6.69,5325595,0.0,1.0
2023-08-23,6.78,6.85,6.07,6.07,3371540,6.78,6.85,6.07,6.07,3371540,0.0,1.0
2023-08-24,5.97,7.04,5.87,6.98,4275272,5.97,7.04,5.87,6.98,4275272,0.0,1.0
2023-08-25,5.87,6.06,5.41,5.93,4177951,5.87,6.06,5.41,5.93,4177951,0.0,1.0
2023-08-28,5.79,6.01,5.65,5.92,2511373,5.79,6.01,5.65,5.92,2511373,0.0,1.0
2023-08-29,6.17,6.42,5.77,5.83,3182273,6.17,6.42,5.77,5.83,3182273,0.0,1.0
2023-08-30,6.35,6.565,6.04,6.19,1926474,6.35,6.565,6.04,6.19,1926474,0.0,1.0
2023-08-31,6.04,6.37,6.03,6.35,3129721,6.04,6.37,6.03,6.35,3129721,0.0,1.0
2023-09-01,5.78,6.199,5.75,6.07,2114005,5.78,6.199,5.75,6.07,2114005,0.0,1.0
2023-09-05,5.57,5.84,5.5,5.84,2507451,5.57,5.84,5.5,5.84,2507451,0.0,1.0
2023-09-06,5.64,5.88,5.57,5.57,1899696,5.64,5.88,5.57,5.57,1899696,0.0,1.0
2023-09-07,5.24,5.5,5.16,5.5,2811095,5.24,5.5,5.16,5.5,2811095,0.0,1.0
2023-09-08,5.18,5.33,5.025,5.24,1990197,5.18,5.33,5.025,5.24,1990197,0.0,1.0
2023-09-11,5.21,5.33,4.82,5.18,3503889,5.21,5.33,4.82,5.18,3503889,0.0,1.0
2023-09-12,5.48,5.815,5.175,5.2,3003217,5.48,5.815,5.175,5.2,3003217,0.0,1.0
2023-09-13,5.27,5.575,5.24,5.45,1796035,5.27,5.575,5.24,5.45,1796035,0.0,1.0
2023-09-14,5.4,5.59,5.25,5.33,2037229,5.4,5.59,5.25,5.33,2037229,0.0,1.0
2023-09-15,5.26,5.39,5.07,5.33,6209872,5.26,5.39,5.07,5.33,6209872,0.0,1.0
2023-09-18,4.96,5.31,4.94,5.07,4242658,4.96,5.31,4.94,5.07,4242658,0.0,1.0
2023-09-19,4.99,5.27,4.91,4.93,2271746,4.99,5.27,4.91,4.93,2271746,0.0,1.0
2023-09-20,5.24,5.43,4.98,5.01,3538996,5.24,5.43,4.98,5.01,3538996,0.0,1.0
2023-09-21,5.2,5.29,4.96,5.11,3153270,5.2,5.29,4.96,5.11,3153270,0.0,1.0
2023-09-22,5.29,5.61,5.21,5.24,2612095,5.29,5.61,5.21,5.24,2612095,0.0,1.0
2023-09-25,5.42,5.42,5.07,5.2,1922211,5.42,5.42,5.07,5.2,1922211,0.0,1.0
2023-09-26,5.68,5.69,5.27,5.3,2790821,5.68,5.69,5.27,5.3,2790821,0.0,1.0
2023-09-27,6.06,6.11,5.711,5.75,4734760,6.06,6.11,5.711,5.75,4734760,0.0,1.0
2023-09-28,6.33,6.52,5.97,6.1,3832464,6.33,6.52,5.97,6.1,3832464,0.0,1.0
2023-09-29,6.24,6.58,6.1,6.35,3009531,6.24,6.58,6.1,6.35,3009531,0.0,1.0
2023-10-02,6.13,6.57,6.07,6.25,3041126,6.13,6.57,6.07,6.25,3041126,0.0,1.0
2023-10-03,5.38,6.47,5.35,6.34,4787816,5.38,6.47,5.35,6.34,4787816,0.0,1.0
2023-10-04,5.475,5.65,5.36,5.38,2217255,5.475,5.65,5.36,5.38,2217255,0.0,1.0
2023-10-05,5.2,5.53,5.085,5.46,3611085,5.2,5.53,5.085,5.46,3611085,0.0,1.0
2023-10-06,5.17,5.23,4.93,5.02,5342123,5.17,5.23,4.93,5.02,5342123,0.0,1.0
2023-10-09,4.81,6.194,4.425,5.52,14208018,4.81,6.194,4.425,5.52,14208018,0.0,1.0
2023-10-10,5.415,5.75,4.8804,4.89,7020893,5.415,5.75,4.8804,4.89,7020893,0.0,1.0
2023-10-11,5.26,5.8169,5.17,5.45,4551277,5.26,5.8169,5.17,5.45,4551277,0.0,1.0
2023-10-12,5.17,5.4,5.01,5.24,3910312,5.17,5.4,5.01,5.24,3910312,0.0,1.0
2023-10-13,5.13,5.3,5.0892,5.14,1931023,5.13,5.3,5.0892,5.14,1931023,0.0,1.0
2023-10-16,5.49,5.59,5.2,5.2,4258179,5.49,5.59,5.2,5.2,4258179,0.0,1.0
2023-10-17,5.46,5.56,5.2012,5.24,2201505,5.46,5.56,5.2012,5.24,2201505,0.0,1.0
2023-10-18,4.855,5.435,4.79,5.29,5572680,4.855,5.435,4.79,5.29,5572680,0.0,1.0
2023-10-19,5.01,5.11,4.755,4.91,5716330,5.01,5.11,4.755,4.91,5716330,0.0,1.0
2023-10-20,4.69,5.035,4.655,5.0,4407281,4.69,5.035,4.655,5.0,4407281,0.0,1.0
2023-10-23,4.84,5.05,4.585,4.65,3489818,4.84,5.05,4.585,4.65,3489818,0.0,1.0
2023-10-24,5.07,5.19,4.89,5.07,3232976,5.07,5.19,4.89,5.07,3232976,0.0,1.0
2023-10-25,4.78,5.1181,4.76,5.08,3050164,4.78,5.1181,4.76,5.08,3050164,0.0,1.0
2023-10-26,4.75,4.96,4.585,4.78,2231740,4.75,4.96,4.585,4.78,2231740,0.0,1.0
2023-10-27,4.81,4.97,4.635,4.82,1776799,4.81,4.97,4.635,4.82,1776799,0.0,1.0
2023-10-30,4.58,4.9,4.48,4.82,2359498,4.58,4.9,4.48,4.82,2359498,0.0,1.0
2023-10-31,4.88,4.94,4.5,4.61,2264762,4.88,4.94,4.5,4.61,2264762,0.0,1.0
2023-11-01,4.93,4.94,4.7,4.8,1769423,4.93,4.94,4.7,4.8,1769423,0.0,1.0
2023-11-02,5.28,5.29,4.98,5.13,2423744,5.28,5.29,4.98,5.13,2423744,0.0,1.0
2023-11-03,5.46,5.57,5.28,5.35,1776654,5.46,5.57,5.28,5.35,1776654,0.0,1.0
2023-11-06,5.36,5.46,5.155,5.44,2419819,5.36,5.46,5.155,5.44,2419819,0.0,1.0
2023-11-07,5.18,5.55,5.1315,5.35,2174165,5.18,5.55,5.1315,5.35,2174165,0.0,1.0
2023-11-08,4.89,5.25,4.86,5.24,2440414,4.89,5.25,4.86,5.24,2440414,0.0,1.0
2023-11-09,4.75,5.13,4.735,4.94,2368441,4.75,5.13,4.735,4.94,2368441,0.0,1.0
2023-11-10,4.69,4.815,4.53,4.75,2101432,4.69,4.815,4.53,4.75,2101432,0.0,1.0
2023-11-13,3.94,4.71,3.52,4.65,9196745,3.94,4.71,3.52,4.65,9196745,0.0,1.0
2023-11-14,4.36,4.37,3.8999,4.1,3574341,4.36,4.37,3.8999,4.1,3574341,0.0,1.0
2023-11-15,4.32,4.6899,4.29,4.39,2252301,4.32,4.6899,4.29,4.39,2252301,0.0,1.0
2023-11-16,4.28,4.43,4.12,4.3,2702753,4.28,4.43,4.12,4.3,2702753,0.0,1.0
2023-11-17,4.04,4.38,3.955,4.38,2848600,4.04,4.38,3.955,4.38,2848600,0.0,1.0
2023-11-20,4.39,4.45,4.09,4.09,3072517,4.39,4.45,4.09,4.09,3072517,0.0,1.0
2023-11-21,4.47,4.529,4.335,4.39,2187024,4.47,4.529,4.335,4.39,2187024,0.0,1.0
2023-11-22,4.56,4.6012,4.38,4.51,1990704,4.56,4.6012,4.38,4.51,1990704,0.0,1.0
2023-11-24,4.7,4.905,4.56,4.56,1306447,4.7,4.905,4.56,4.56,1306447,0.0,1.0
2023-11-27,4.62,4.8,4.57,4.66,1427821,4.62,4.8,4.57,4.66,1427821,0.0,1.0
2023-11-28,4.83,4.95,4.58,4.6,3038023,4.83,4.95,4.58,4.6,3038023,0.0,1.0
2023-11-29,4.75,4.935,4.61,4.86,2456054,4.75,4.935,4.61,4.86,2456054,0.0,1.0
2023-11-30,4.67,4.86,4.52,4.81,2911006,4.67,4.86,4.52,4.81,2911006,0.0,1.0
2023-12-01,5.19,5.265,4.624,4.65,3557223,5.19,5.265,4.624,4.65,3557223,0.0,1.0
2023-12-04,5.5,5.8299,5.29,5.32,4609819,5.5,5.8299,5.29,5.32,4609819,0.0,1.0
2023-12-05,5.38,5.725,5.331,5.57,2539218,5.38,5.725,5.331,5.57,2539218,0.0,1.0
2023-12-06,5.62,5.695,5.415,5.47,2675774,5.62,5.695,5.415,5.47,2675774,0.0,1.0
2023-12-07,5.63,5.785,5.43,5.53,2104976,5.63,5.785,5.43,5.53,2104976,0.0,1.0
2023-12-08,6.58,6.61,5.6954,5.71,5987684,6.58,6.61,5.6954,5.71,5987684,0.0,1.0
2023-12-11,5.99,6.49,5.87,6.47,4248444,5.99,6.49,5.87,6.47,4248444,0.0,1.0
2023-12-12,5.88,6.1388,5.72,6.0,2045853,5.88,6.1388,5.72,6.0,2045853,0.0,1.0
2023-12-13,6.19,6.2,5.72,5.88,4860419,6.19,6.2,5.72,5.88,4860419,0.0,1.0
2023-12-14,6.56,6.89,6.28,6.28,5101976,6.56,6.89,6.28,6.28,5101976,0.0,1.0
2023-12-15,6.51,6.765,6.34,6.62,4873969,6.51,6.765,6.34,6.62,4873969,0.0,1.0
2023-12-18,6.61,6.715,6.42,6.47,2039400,6.61,6.715,6.42,6.47,2039400,0.0,1.0
2023-12-19,6.76,7.3,6.4,6.78,4590776,6.76,7.3,6.4,6.78,4590776,0.0,1.0
2023-12-20,6.63,7.195,6.62,6.74,4257115,6.63,7.195,6.62,6.74,4257115,0.0,1.0
2023-12-21,7.09,7.14,6.755,6.85,2410957,7.09,7.14,6.755,6.85,2410957,0.0,1.0
2023-12-22,7.19,7.36,6.95,7.15,2281077,7.19,7.36,6.95,7.15,2281077,0.0,1.0
2023-12-26,7.06,7.25,6.85,7.22,2233833,7.06,7.25,6.85,7.22,2233833,0.0,1.0
2023-12-27,7.55,7.58,7.1,7.18,3502864,7.55,7.58,7.1,7.18,3502864,0.0,1.0
2023-12-28,7.3,7.555,7.1995,7.46,2485796,7.3,7.555,7.1995,7.46,2485796,0.0,1.0
2023-12-29,6.74,7.43,6.6,7.33,4726955,6.74,7.43,6.6,7.33,4726955,0.0,1.0
2024-01-02,6.96,7.015,6.74,6.83,2643159,6.96,7.015,6.74,6.83,2643159,0.0,1.0
2024-01-03,6.84,7.06,6.36,6.63,3440247,6.84,7.06,6.36,6.63,3440247,0.0,1.0
2024-01-04,7.28,7.36,6.7196,6.84,3044225,7.28,7.36,6.7196,6.84,3044225,0.0,1.0
2024-01-05,7.37,7.48,7.05,7.15,2823778,7.37,7.48,7.05,7.15,2823778,0.0,1.0
2024-01-08,7.59,7.6,7.03,7.4,2871225,7.59,7.6,7.03,7.4,2871225,0.0,1.0
2024-01-09,8.52,8.595,7.42,7.62,5769166,8.52,8.595,7.42,7.62,5769166,0.0,1.0
2024-01-10,8.22,8.65,8.0723,8.45,3533994,8.22,8.65,8.0723,8.45,3533994,0.0,1.0
2024-01-11,7.84,8.65,7.44,8.24,4211799,7.84,8.65,7.44,8.24,4211799,0.0,1.0
2024-01-12,7.49,7.93,7.46,7.88,5435527,7.49,7.93,7.46,7.88,5435527,0.0,1.0
2024-01-16,5.53,6.34,5.51,6.25,13293887,5.53,6.34,5.51,6.25,13293887,0.0,1.0
2024-01-17,5.13,5.45,5.0,5.36,6059487,5.13,5.45,5.0,5.36,6059487,0.0,1.0
2024-01-18,4.93,5.46,4.825,5.29,5269678,4.93,5.46,4.825,5.29,5269678,0.0,1.0
2024-01-19,4.86,5.02,4.65,5.01,5808125,4.86,5.02,4.65,5.01,5808125,0.0,1.0
2024-01-22,4.87,5.1284,4.62,4.92,3799662,4.87,5.1284,4.62,4.92,3799662,0.0,1.0
2024-01-23,4.83,4.95,4.7,4.93,2119730,4.83,4.95,4.7,4.93,2119730,0.0,1.0
2024-01-24,4.78,5.03,4.74,5.0,1974153,4.78,5.03,4.74,5.0,1974153,0.0,1.0
2024-01-25,5.15,5.21,4.78,4.85,2724998,5.15,5.21,4.78,4.85,2724998,0.0,1.0
2024-01-26,5.03,5.38,4.9611,5.26,2241456,5.03,5.38,4.9611,5.26,2241456,0.0,1.0
2024-01-29,5.46,5.48,5.05,5.08,2562538,5.46,5.48,5.05,5.08,2562538,0.0,1.0
2024-01-30,5.4,5.578,5.36,5.45,1382582,5.4,5.578,5.36,5.45,1382582,0.0,1.0
2024-01-31,5.14,5.535,5.115,5.35,2230333,5.14,5.535,5.115,5.35,2230333,0.0,1.0
2024-02-01,5.01,5.33,4.95,5.23,2332653,5.01,5.33,4.95,5.23,2332653,0.0,1.0
2024-02-02,4.69,5.04,4.66,4.98,3403659,4.69,5.04,4.66,4.98,3403659,0.0,1.0
2024-02-05,4.26,4.68,4.185,4.66,3995498,4.26,4.68,4.185,4.66,3995498,0.0,1.0
2024-02-06,4.68,4.74,4.28,4.34,3524093,4.68,4.74,4.28,4.34,3524093,0.0,1.0
2024-02-07,4.74,4.789,4.48,4.75,2631008,4.74,4.789,4.48,4.75,2631008,0.0,1.0
2024-02-08,5.02,5.03,4.635,4.74,3161321,5.02,5.03,4.635,4.74,3161321,0.0,1.0
2024-02-09,5.275,5.29,5.015,5.17,3533420,5.275,5.29,5.015,5.17,3533420,0.0,1.0
2024-02-12,4.85,5.4039,4.74,5.15,5632282,4.85,5.4039,4.74,5.15,5632282,0.0,1.0
2024-02-13,4.45,4.7189,4.371,4.62,3410866,4.45,4.7189,4.371,4.62,3410866,0.0,1.0
2024-02-14,4.72,4.84,4.46,4.59,2676579,4.72,4.84,4.46,4.59,2676579,0.0,1.0
2024-02-15,4.94,5.02,4.67,4.89,2751108,4.94,5.02,4.67,4.89,2751108,0.0,1.0
2024-02-16,4.84,5.06,4.7171,4.87,2507132,4.84,5.06,4.7171,4.87,2507132,0.0,1.0
2024-02-20,4.73,4.94,4.615,4.86,2869247,4.73,4.94,4.615,4.86,2869247,0.0,1.0
2024-02-21,4.39,4.7,4.355,4.62,3388473,4.39,4.7,4.355,4.62,3388473,0.0,1.0
2024-02-22,4.33,4.6,4.32,4.58,4016558,4.33,4.6,4.32,4.58,4016558,0.0,1.0
2024-02-23,4.045,4.4,3.875,4.3,4405962,4.045,4.4,3.875,4.3,4405962,0.0,1.0
2024-02-26,4.3,4.32,4.0701,4.1,3513660,4.3,4.32,4.0701,4.1,3513660,0.0,1.0
2024-02-27,4.32,4.5,4.155,4.45,2627113,4.32,4.5,4.155,4.45,2627113,0.0,1.0
2024-02-28,4.39,4.595,4.27,4.36,3894287,4.39,4.595,4.27,4.36,3894287,0.0,1.0
2024-02-29,4.15,4.52,4.065,4.46,6744555,4.15,4.52,4.065,4.46,6744555,0.0,1.0
2024-03-01,4.21,4.21,3.96,4.1,2642085,4.21,4.21,3.96,4.1,2642085,0.0,1.0
2024-03-04,4.11,4.44,4.09,4.31,2865429,4.11,4.44,4.09,4.31,2865429,0.0,1.0
2024-03-05,4.09,4.19,4.025,4.11,2070026,4.09,4.19,4.025,4.11,2070026,0.0,1.0
2024-03-06,4.09,4.25,3.9801,4.13,2042322,4.09,4.25,3.9801,4.13,2042322,0.0,1.0
2024-03-07,4.16,4.31,4.04,4.13,1911209,4.16,4.31,4.04,4.13,1911209,0.0,1.0
2024-03-08,4.59,4.78,4.25,4.25,3784491,4.59,4.78,4.25,4.25,3784491,0.0,1.0
2024-03-11,4.2,4.54,4.2,4.44,2308031,4.2,4.54,4.2,4.44,2308031,0.0,1.0
2024-03-12,4.3,4.32,4.13,4.275,1753728,4.3,4.32,4.13,4.275,1753728,0.0,1.0
2024-03-13,4.61,4.76,4.3301,4.36,2313278,4.61,4.76,4.3301,4.36,2313278,0.0,1.0
2024-03-14,4.23,4.74,4.205,4.63,2652335,4.23,4.74,4.205,4.63,2652335,0.0,1.0
2024-03-15,4.5,4.63,4.32,4.38,6108457,4.5,4.63,4.32,4.38,6108457,0.0,1.0
2024-03-18,4.24,4.59,4.21,4.59,3110451,4.24,4.59,4.21,4.59,3110451,0.0,1.0
2024-03-19,4.28,4.325,4.075,4.26,2479647,4.28,4.325,4.075,4.26,2479647,0.0,1.0
2024-03-20,4.65,4.735,4.19,4.3,3319326,4.65,4.735,4.19,4.3,3319326,0.0,1.0
2024-03-21,4.55,4.975,4.525,4.78,2952909,4.55,4.975,4.525,4.78,2952909,0.0,1.0
2024-03-22,4.24,4.5799,4.24,4.53,2021597,4.24,4.5799,4.24,4.53,2021597,0.0,1.0
2024-03-25,4.41,4.5808,4.29,4.29,2042373,4.41,4.5808,4.29,4.29,2042373,0.0,1.0
2024-03-26,4.33,4.5,4.32,4.43,1612696,4.33,4.5,4.32,4.43,1612696,0.0,1.0
2024-03-27,4.35,4.43,4.22,4.38,1523165,4.35,4.43,4.22,4.38,1523165,0.0,1.0
2024-03-28,4.28,4.535,4.26,4.35,2183996,4.28,4.535,4.26,4.35,2183996,0.0,1.0
2024-04-01,4.11,4.32,4.025,4.25,3169382,4.11,4.32,4.025,4.25,3169382,0.0,1.0
2024-04-02,3.82,4.02,3.74,4.02,4171242,3.82,4.02,3.74,4.02,4171242,0.0,1.0
2024-04-03,3.33,3.81,3.31,3.8,5419174,3.33,3.81,3.31,3.8,5419174,0.0,1.0
2024-04-04,3.27,3.58,3.26,3.52,2870385,3.27,3.58,3.26,3.52,2870385,0.0,1.0
2024-04-05,2.98,3.22,2.94,3.21,4559170,2.98,3.22,2.94,3.21,4559170,0.0,1.0
2024-04-08,3.125,3.15,2.95,3.1,3905055,3.125,3.15,2.95,3.1,3905055,0.0,1.0
2024-04-09,2.85,3.11,2.7901,3.1,6318117,2.85,3.11,2.7901,3.1,6318117,0.0,1.0
2024-04-10,2.99,3.07,2.71,2.85,4047477,2.99,3.07,2.71,2.85,4047477,0.0,1.0
2024-04-11,3.07,3.07,2.83,3.02,7801651,3.07,3.07,2.83,3.02,7801651,0.0,1.0
2024-04-12,2.71,3.48,2.65,3.25,11133328,2.71,3.48,2.65,3.25,11133328,0.0,1.0
2024-04-15,2.515,2.72,2.49,2.7,4951062,2.515,2.72,2.49,2.7,4951062,0.0,1.0
2024-04-16,2.45,2.53,2.39,2.51,4752726,2.45,2.53,2.39,2.51,4752726,0.0,1.0
2024-04-17,2.4,2.48,2.39,2.48,2458454,2.4,2.48,2.39,2.48,2458454,0.0,1.0
2024-04-18,2.39,2.46,2.36,2.4,2690108,2.39,2.46,2.36,2.4,2690108,0.0,1.0
2024-04-19,2.47,2.52,2.37,2.4,3217987,2.47,2.52,2.37,2.4,3217987,0.0,1.0
2024-04-22,2.71,2.72,2.47,2.52,2704682,2.71,2.72,2.47,2.52,2704682,0.0,1.0
2024-04-23,2.93,2.94,2.705,2.73,4514806,2.93,2.94,2.705,2.73,4514806,0.0,1.0
2024-04-24,2.98,3.08,2.885,2.96,5824481,2.98,3.08,2.885,2.96,5824481,0.0,1.0
2024-04-25,3.0,3.02,2.81,2.84,2880912,3.0,3.02,2.81,2.84,2880912,0.0,1.0
2024-04-26,2.94,3.0977,2.845,3.0,3299750,2.94,3.0977,2.845,3.0,3299750,0.0,1.0
2024-04-29,2.71,3.0,2.64,2.97,3200457,2.71,3.0,2.64,2.97,3200457,0.0,1.0
2024-04-30,2.705,2.75,2.68,2.72,1268366,2.705,2.75,2.68,2.72,1268366,0.0,1.0
2024-05-01,3.0,3.21,2.6305,2.65,5947914,3.0,3.21,2.6305,2.65,5947914,0.0,1.0
2024-05-02,2.96,3.12,2.92,3.04,2101212,2.96,3.12,2.92,3.04,2101212,0.0,1.0
2024-05-03,3.03,3.11,2.98,3.0,1431093,3.03,3.11,2.98,3.0,1431093,0.0,1.0
2024-05-06,3.28,3.3288,3.0416,3.05,2399845,3.28,3.3288,3.0416,3.05,2399845,0.0,1.0
2024-05-07,3.1,3.2,2.99,3.2,3658503,3.1,3.2,2.99,3.2,3658503,0.0,1.0
2024-05-08,3.3,3.32,3.02,3.06,3200287,3.3,3.32,3.02,3.06,3200287,0.0,1.0
2024-05-09,3.34,3.38,3.26,3.31,2314726,3.34,3.38,3.26,3.31,2314726,0.0,1.0
2024-05-10,3.31,3.45,3.22,3.4,4134405,3.31,3.45,3.22,3.4,4134405,0.0,1.0
2024-05-13,3.48,3.69,3.36,3.38,3440446,3.48,3.69,3.36,3.38,3440446,0.0,1.0
2024-05-14,3.58,3.76,3.42,3.57,4472334,3.58,3.76,3.42,3.57,4472334,0.0,1.0
2024-05-15,3.8,3.82,3.58,3.65,4914220,3.8,3.82,3.58,3.65,4914220,0.0,1.0
2024-05-16,3.66,3.935,3.62,3.8,2692896,3.66,3.935,3.62,3.8,2692896,0.0,1.0
2024-05-17,4.14,4.2,3.685,3.73,4688666,4.14,4.2,3.685,3.73,4688666,0.0,1.0
2024-05-20,4.58,4.7,4.135,4.14,5781346,4.58,4.7,4.135,4.14,5781346,0.0,1.0
2024-05-21,4.42,4.665,3.9211,4.57,3785446,4.42,4.665,3.9211,4.57,3785446,0.0,1.0
2024-05-22,4.24,4.52,4.22,4.46,1841780,4.24,4.52,4.22,4.46,1841780,0.0,1.0
2024-05-23,4.25,4.48,4.19,4.4,3042056,4.25,4.48,4.19,4.4,3042056,0.0,1.0
2024-05-24,4.61,4.67,4.19,4.21,3386350,4.61,4.67,4.19,4.21,3386350,0.0,1.0
2024-05-28,4.62,4.65,4.375,4.65,3785936,4.62,4.65,4.375,4.65,3785936,0.0,1.0
2024-05-29,4.33,4.65,4.23,4.54,2904856,4.33,4.65,4.23,4.54,2904856,0.0,1.0
2024-05-30,4.19,4.41,4.11,4.3,2280389,4.19,4.41,4.11,4.3,2280389,0.0,1.0
2024-05-31,4.23,4.38,4.11,4.29,4067078,4.23,4.38,4.11,4.29,4067078,0.0,1.0
2024-06-03,3.96,4.2856,3.835,4.2,2967234,3.96,4.2856,3.835,4.2,2967234,0.0,1.0
2024-06-04,4.25,4.4,3.9519,4.05,4735510,4.25,4.4,3.9519,4.05,4735510,0.0,1.0
2024-06-05,4.67,4.67,4.1915,4.22,3056212,4.67,4.67,4.1915,4.22,3056212,0.0,1.0
2024-06-06,4.92,4.995,4.49,4.53,5128245,4.92,4.995,4.49,4.53,5128245,0.0,1.0
2024-06-07,4.5,4.98,4.455,4.76,3319427,4.5,4.98,4.455,4.76,3319427,0.0,1.0
2024-06-10,4.13,4.675,4.12,4.4,6545652,4.13,4.675,4.12,4.4,6545652,0.0,1.0
2024-06-11,4.14,4.1861,3.945,4.04,2539619,4.14,4.1861,3.945,4.04,2539619,0.0,1.0
2024-06-12,4.13,4.41,4.06,4.25,3287332,4.13,4.41,4.06,4.25,3287332,0.0,1.0
2024-06-13,4.37,4.4,4.06,4.09,4374053,4.37,4.4,4.06,4.09,4374053,0.0,1.0
2024-06-14,4.65,5.055,4.37,4.4,13925378,4.65,5.055,4.37,4.4,13925378,0.0,1.0
2024-06-17,5.46,5.5,4.66,4.67,12992817,5.46,5.5,4.66,4.67,12992817,0.0,1.0
2024-06-18,5.16,5.52,5.02,5.36,9156764,5.16,5.52,5.02,5.36,9156764,0.0,1.0
2024-06-20,6.04,6.185,5.19,5.21,13490651,6.04,6.185,5.19,5.21,13490651,0.0,1.0
2024-06-21,5.52,5.9,5.19,5.83,9405173,5.52,5.9,5.19,5.83,9405173,0.0,1.0
2024-06-24,6.08,6.54,5.46,5.54,9455583,6.08,6.54,5.46,5.54,9455583,0.0,1.0
2024-06-25,6.33,6.4,5.87,6.1,7544617,6.33,6.4,5.87,6.1,7544617,0.0,1.0
2024-06-26,6.03,7.23,5.91,6.48,12245463,6.03,7.23,5.91,6.48,12245463,0.0,1.0
2024-06-27,6.24,6.3866,5.855,6.18,6451644,6.24,6.3866,5.855,6.18,6451644,0.0,1.0
2024-06-28,5.95,6.5,5.83,6.35,8825732,5.95,6.5,5.83,6.35,8825732,0.0,1.0
2024-07-01,6.5,6.57,5.95,5.95,5628123,6.5,6.57,5.95,5.95,5628123,0.0,1.0
2024-07-02,6.34,6.73,6.28,6.45,4763057,6.34,6.73,6.28,6.45,4763057,0.0,1.0
2024-07-03,6.77,6.8854,6.31,6.33,3143671,6.77,6.8854,6.31,6.33,3143671,0.0,1.0
2024-07-05,6.94,6.96,6.34,6.46,3197581,6.94,6.96,6.34,6.46,3197581,0.0,1.0
2024-07-08,7.14,7.1999,6.72,7.06,3923387,7.14,7.1999,6.72,7.06,3923387,0.0,1.0
2024-07-09,5.47,6.5999,5.085,6.3399,18802776,5.47,6.5999,5.085,6.3399,18802776,0.0,1.0
2024-07-10,5.86,6.255,5.51,5.57,9511570,5.86,6.255,5.51,5.57,9511570,0.0,1.0
2024-07-11,5.88,6.32,5.66,6.04,6873910,5.88,6.32,5.66,6.04,6873910,0.0,1.0
2024-07-12,6.2,6.63,5.87,5.87,6862175,6.2,6.63,5.87,5.87,6862175,0.0,1.0
2024-07-15,6.76,6.765,6.1,6.44,5636442,6.76,6.765,6.1,6.44,5636442,0.0,1.0
2024-07-16,6.81,6.88,6.53,6.74,4375585,6.81,6.88,6.53,6.74,4375585,0.0,1.0
2024-07-17,6.2,6.82,6.1201,6.64,4429906,6.2,6.82,6.1201,6.64,4429906,0.0,1.0
2024-07-18,5.68,6.3797,5.67,6.33,5180748,5.68,6.3797,5.67,6.33,5180748,0.0,1.0
2024-07-19,5.72,5.8,5.45,5.68,3817877,5.72,5.8,5.45,5.68,3817877,0.0,1.0
2024-07-22,5.31,5.84,5.13,5.76,5163584,5.31,5.84,5.13,5.76,5163584,0.0,1.0
2024-07-23,5.05,5.38,5.01,5.28,4496330,5.05,5.38,5.01,5.28,4496330,0.0,1.0
2024-07-24,4.57,5.18,4.541,5.01,5869036,4.57,5.18,4.541,5.01,5869036,0.0,1.0
2024-07-25,4.445,4.635,4.26,4.51,4955356,4.445,4.635,4.26,4.51,4955356,0.0,1.0
2024-07-26,4.44,4.84,4.43,4.54,4664088,4.44,4.84,4.43,4.54,4664088,0.0,1.0
2024-07-29,4.26,4.67,4.23,4.5,3729208,4.26,4.67,4.23,4.5,3729208,0.0,1.0
2024-07-30,3.98,4.345,3.93,4.25,4895412,3.98,4.345,3.93,4.25,4895412,0.0,1.0
2024-07-31,4.86,4.95,4.13,4.13,7750191,4.86,4.95,4.13,4.13,7750191,0.0,1.0
2024-08-01,4.49,4.94,4.28,4.86,4492582,4.49,4.94,4.28,4.86,4492582,0.0,1.0
2024-08-02,4.24,4.3599,4.07,4.24,3451732,4.24,4.3599,4.07,4.24,3451732,0.0,1.0
2024-08-05,3.97,4.04,3.6,3.78,4716019,3.97,4.04,3.6,3.78,4716019,0.0,1.0
2024-08-06,4.21,4.28,3.9,4.01,3086780,4.21,4.28,3.9,4.01,3086780,0.0,1.0
2024-08-07,3.9,4.32,3.88,4.28,3044804,3.9,4.32,3.88,4.28,3044804,0.0,1.0
2024-08-08,4.14,4.165,3.9,3.9,3751788,4.14,4.165,3.9,3.9,3751788,0.0,1.0
2024-08-09,3.9,4.19,3.87,4.18,6672907,3.9,4.19,3.87,4.18,6672907,0.0,1.0
2024-08-12,3.98,4.11,3.83,3.87,3519554,3.98,4.11,3.83,3.87,3519554,0.0,1.0
2024-08-13,3.95,4.075,3.89,4.0,2255145,3.95,4.075,3.89,4.0,2255145,0.0,1.0
2024-08-14,3.84,4.05,3.735,3.93,2107888,3.84,4.05,3.735,3.93,2107888,0.0,1.0
2024-08-15,4.0,4.2,3.88,3.95,4357368,4.0,4.2,3.88,3.95,4357368,0.0,1.0
2024-08-16,4.01,4.09,3.84,3.95,4056460,4.01,4.09,3.84,3.95,4056460,0.0,1.0
2024-08-19,4.11,4.11,3.83,3.99,2675553,4.11,4.11,3.83,3.99,2675553,0.0,1.0
2024-08-20,4.03,4.25,3.985,4.14,1990466,4.03,4.25,3.985,4.14,1990466,0.0,1.0
2024-08-21,4.19,4.19,3.98,4.1,4415826,4.19,4.19,3.98,4.1,4415826,0.0,1.0
2024-08-22,4.09,4.25,4.04,4.23,2340353,4.09,4.25,4.04,4.23,2340353,0.0,1.0
2024-08-23,4.55,4.64,4.08,4.12,5238169,4.55,4.64,4.08,4.12,5238169,0.0,1.0
2024-08-26,4.92,4.9285,4.56,4.6,3890541,4.92,4.9285,4.56,4.6,3890541,0.0,1.0
2024-08-27,4.73,4.82,4.5,4.79,3801230,4.73,4.82,4.5,4.79,3801230,0.0,1.0
2024-08-28,4.41,4.78,4.25,4.76,6291613,4.41,4.78,4.25,4.76,6291613,0.0,1.0
2024-08-29,3.82,4.97,3.715,4.29,9606546,3.82,4.97,3.715,4.29,9606546,0.0,1.0
2024-08-30,3.65,3.88,3.34,3.88,12775276,3.65,3.88,3.34,3.88,12775276,0.0,1.0
2024-09-03,3.15,3.82,3.14,3.57,6437864,3.15,3.82,3.14,3.57,6437864,0.0,1.0
2024-09-04,3.24,3.33,3.01,3.11,5090242,3.24,3.33,3.01,3.11,5090242,0.0,1.0
2024-09-05,5.37,5.71,4.25,4.99,149889910,5.37,5.71,4.25,4.99,149889910,0.0,1.0
2024-09-06,4.55,5.57,4.33,5.3,27902200,4.55,5.57,4.33,5.3,27902200,0.0,1.0
2024-09-09,6.58,6.6,4.6,4.715,53030969,6.58,6.6,4.6,4.715,53030969,0.0,1.0
2024-09-10,6.44,6.45,5.8,6.1,20660286,6.44,6.45,5.8,6.1,20660286,0.0,1.0
2024-09-11,5.87,6.53,5.7401,6.36,14139798,5.87,6.53,5.7401,6.36,14139798,0.0,1.0
2024-09-12,6.02,6.065,5.65,5.65,9586267,6.02,6.065,5.65,5.65,9586267,0.0,1.0
2024-09-13,6.09,6.5,5.85,6.14,13880160,6.09,6.5,5.85,6.14,13880160,0.0,1.0
2024-09-16,5.89,6.067,5.73,5.9,5737862,5.89,6.067,5.73,5.9,5737862,0.0,1.0
2024-09-17,5.81,6.3,5.76,6.03,10462277,5.81,6.3,5.76,6.03,10462277,0.0,1.0
2024-09-18,6.07,6.7,5.745,5.78,16947916,6.07,6.7,5.745,5.78,16947916,0.0,1.0
2024-09-19,5.56,6.55,5.53,6.4,16552636,5.56,6.55,5.53,6.4,16552636,0.0,1.0
2024-09-20,6.02,6.09,5.51,5.56,17700791,6.02,6.09,5.51,5.56,17700791,0.0,1.0
2024-09-23,6.7,6.87,6.025,6.13,15381466,6.7,6.87,6.025,6.13,15381466,0.0,1.0
2024-09-24,7.08,7.2,6.47,6.72,15410196,7.08,7.2,6.47,6.72,15410196,0.0,1.0
2024-09-25,7.67,8.15,7.0309,7.04,19647766,7.67,8.15,7.0309,7.04,19647766,0.0,1.0
2024-09-26,8.25,8.52,7.75,7.94,15998253,8.25,8.52,7.75,7.94,15998253,0.0,1.0
2024-09-27,8.19,8.785,8.08,8.26,12868955,8.19,8.785,8.08,8.26,12868955,0.0,1.0
2024-09-30,8.25,8.59,7.3,7.72,13239136,8.25,8.59,7.3,7.72,13239136,0.0,1.0
2024-10-01,8.08,8.54,7.66,8.22,12116184,8.08,8.54,7.66,8.22,12116184,0.0,1.0
2024-10-02,8.19,8.49,7.68,7.95,8401552,8.19,8.49,7.68,7.95,8401552,0.0,1.0
2024-10-03,8.04,8.6497,7.88,8.1,10249737,8.04,8.6497,7.88,8.1,10249737,0.0,1.0
2024-10-04,7.45,8.26,7.35,8.05,13889307,7.45,8.26,7.35,8.05,13889307,0.0,1.0
2024-10-07,7.1,7.5,7.005,7.35,7893694,7.1,7.5,7.005,7.35,7893694,0.0,1.0
2024-10-08,7.85,7.99,6.9,7.05,10339455,7.85,7.99,6.9,7.05,10339455,0.0,1.0
2024-10-09,7.4,7.91,7.31,7.86,13323179,7.4,7.91,7.31,7.86,13323179,0.0,1.0
2024-10-10,6.89,8.09,6.66,7.49,24416404,6.89,8.09,6.66,7.49,24416404,0.0,1.0
2024-10-11,7.28,7.29,6.902,6.91,9087748,7.28,7.29,6.902,6.91,9087748,0.0,1.0
2024-10-14,7.55,7.76,7.15,7.4,11040120,7.55,7.76,7.15,7.4,11040120,0.0,1.0
2024-10-15,7.3,7.8,7.08,7.61,7918743,7.3,7.8,7.08,7.61,7918743,0.0,1.0
2024-10-16,8.05,8.28,7.43,7.52,15560880,8.05,8.28,7.43,7.52,15560880,0.0,1.0
2024-10-17,7.95,8.17,7.83,8.17,12985820,7.95,8.17,7.83,8.17,12985820,0.0,1.0
2024-10-18,8.18,8.55,7.55,7.94,15260719,8.18,8.55,7.55,7.94,15260719,0.0,1.0
2024-10-21,8.71,8.87,7.68,8.14,15501957,8.71,8.87,7.68,8.14,15501957,0.0,1.0
2024-10-22,9.13,9.48,8.65,8.67,15064718,9.13,9.48,8.65,8.67,15064718,0.0,1.0
2024-10-23,8.61,9.15,8.25,8.97,9918380,8.61,9.15,8.25,8.97,9918380,0.0,1.0
2024-10-24,8.23,8.97,8.0401,8.76,9244730,8.23,8.97,8.0401,8.76,9244730,0.0,1.0
2024-10-25,8.04,8.49,7.9802,8.26,8779518,8.04,8.49,7.9802,8.26,8779518,0.0,1.0
2024-10-28,8.27,8.64,8.13,8.2,8635169,8.27,8.64,8.13,8.2,8635169,0.0,1.0
2024-10-29,7.87,8.38,7.8001,8.29,7363024,7.87,8.38,7.8001,8.29,7363024,0.0,1.0
2024-10-30,7.36,7.91,7.35,7.77,7043215,7.36,7.91,7.35,7.77,7043215,0.0,1.0
2024-10-31,6.76,7.36,6.7,6.85,44462110,6.76,7.36,6.7,6.85,44462110,0.0,1.0
2024-11-01,6.46,7.245,6.24,6.82,21629268,6.46,7.245,6.24,6.82,21629268,0.0,1.0
2024-11-04,5.97,6.47,5.935,6.44,12794979,5.97,6.47,5.935,6.44,12794979,0.0,1.0
2024-11-05,6.37,6.46,5.96,6.07,9794353,6.37,6.46,5.96,6.07,9794353,0.0,1.0
2024-11-06,7.07,7.26,6.56,6.9,14752364,7.07,7.26,6.56,6.9,14752364,0.0,1.0
2024-11-07,7.79,7.8799,7.06,7.09,13880898,7.79,7.8799,7.06,7.09,13880898,0.0,1.0
2024-11-08,7.56,7.98,7.37,7.81,8627102,7.56,7.98,7.37,7.81,8627102,0.0,1.0
2024-11-11,7.58,8.22,7.44,7.9,12304064,7.58,8.22,7.44,7.9,12304064,0.0,1.0
2024-11-12,7.59,7.72,7.175,7.38,8415923,7.59,7.72,7.175,7.38,8415923,0.0,1.0
2024-11-13,7.17,7.85,6.965,7.6,10021081,7.17,7.85,6.965,7.6,10021081,0.0,1.0
2024-11-14,6.86,7.24,6.64,7.15,10971445,6.86,7.24,6.64,7.15,10971445,0.0,1.0
2024-11-15,7.23,7.57,6.9,7.01,22470894,7.23,7.57,6.9,7.01,22470894,0.0,1.0
2024-11-18,7.75,8.445,7.385,7.43,25546051,7.75,8.445,7.385,7.43,25546051,0.0,1.0
2024-11-19,9.16,9.255,7.77,7.9,30503480,9.16,9.255,7.77,7.9,30503480,0.0,1.0
2024-11-20,8.76,9.68,8.7,9.37,21967428,8.76,9.68,8.7,9.37,21967428,0.0,1.0
2024-11-21,9.15,9.615,8.51,9.2,21171753,9.15,9.615,8.51,9.2,21171753,0.0,1.0
2024-11-22,9.85,9.95,9.03,9.13,22341999,9.85,9.95,9.03,9.13,22341999,0.0,1.0
2024-11-25,10.68,10.94,9.81,10.37,29760701,10.68,10.94,9.81,10.37,29760701,0.0,1.0
2024-11-26,9.74,10.68,9.555,10.56,16050855,9.74,10.68,9.555,10.56,16050855,0.0,1.0
2024-11-27,9.66,10.185,9.37,9.988,10300956,9.66,10.185,9.37,9.988,10300956,0.0,1.0
2024-11-29,10.1,10.585,9.779,9.91,11660359,10.1,10.585,9.779,9.91,11660359,0.0,1.0
2024-12-02,9.62,10.54,9.61,10.19,15415884,9.62,10.54,9.61,10.19,15415884,0.0,1.0
2024-12-03,9.57,9.81,9.365,9.52,9367959,9.57,9.81,9.365,9.52,9367959,0.0,1.0
2024-12-04,9.62,10.44,9.18,9.8,23154091,9.62,10.44,9.18,9.8,23154091,0.0,1.0
2024-12-05,10.04,10.68,9.73,9.83,23743392,10.04,10.68,9.73,9.83,23743392,0.0,1.0
2024-12-06,10.67,11.25,10.18,10.29,25833205,10.67,11.25,10.18,10.29,25833205,0.0,1.0
2024-12-09,9.52,11.15,9.3,11.12,22732442,9.52,11.15,9.3,11.12,22732442,0.0,1.0
2024-12-10,8.94,9.77,8.86,9.68,15707052,8.94,9.77,8.86,9.68,15707052,0.0,1.0
2024-12-11,8.76,9.16,8.57,9.125,12809656,8.76,9.16,8.57,9.125,12809656,0.0,1.0
2024-12-12,9.035,9.555,8.86,9.0,17287705,9.035,9.555,8.86,9.0,17287705,0.0,1.0
2024-12-13,8.9,9.4099,8.82,9.02,10821438,8.9,9.4099,8.82,9.02,10821438,0.0,1.0
2024-12-16,10.01,10.2697,8.96,9.08,24302757,10.01,10.2697,8.96,9.08,24302757,0.0,1.0
2024-12-17,9.69,10.16,9.55,10.02,11781815,9.69,10.16,9.55,10.02,11781815,0.0,1.0
2024-12-18,8.755,10.18,8.53,9.725,18259557,8.755,10.18,8.53,9.725,18259557,0.0,1.0
2024-12-19,8.045,9.12,7.84,9.09,19621204,8.045,9.12,7.84,9.09,19621204,0.0,1.0
2024-12-20,8.01,8.35,7.81,8.11,33324893,8.01,8.35,7.81,8.11,33324893,0.0,1.0
2024-12-23,7.92,8.38,7.74,8.2,12811265,7.92,8.38,7.74,8.2,12811265,0.0,1.0
2024-12-24,8.77,8.78,7.96,8.08,10155628,8.77,8.78,7.96,8.08,10155628,0.0,1.0
2024-12-26,9.2,9.35,8.58,8.66,12609385,9.2,9.35,8.58,8.66,12609385,0.0,1.0
2024-12-27,8.39,9.1,8.23,9.09,12945332,8.39,9.1,8.23,9.09,12945332,0.0,1.0
2024-12-30,7.97,8.28,7.41,8.28,16376062,7.97,8.28,7.41,8.28,16376062,0.0,1.0
2024-12-31,7.64,8.23,7.5,8.23,10666130,7.64,8.23,7.5,8.23,10666130,0.0,1.0
2025-01-02,7.8,8.1,7.57,7.85,11162223,7.8,8.1,7.57,7.85,11162223,0.0,1.0
2025-01-03,9.11,9.13,7.8,7.85,18665393,9.11,9.13,7.8,7.85,18665393,0.0,1.0
2025-01-06,9.79,10.2,9.33,9.42,20750677,9.79,10.2,9.33,9.42,20750677,0.0,1.0
2025-01-07,9.42,10.16,9.2131,9.94,14618881,9.42,10.16,9.2131,9.94,14618881,0.0,1.0
2025-01-08,8.705,9.2699,8.32,9.16,14192796,8.705,9.2699,8.32,9.16,14192796,0.0,1.0
2025-01-10,8.29,8.58,8.01,8.58,14213040,8.29,8.58,8.01,8.58,14213040,0.0,1.0
2025-01-13,7.765,7.985,7.46,7.96,14743968,7.765,7.985,7.46,7.96,14743968,0.0,1.0
2025-01-14,8.54,9.715,8.25,9.53,69563284,8.54,9.715,8.25,9.53,69563284,0.0,1.0
2025-01-15,8.37,8.69,8.11,8.42,35324813,8.37,8.69,8.11,8.42,35324813,0.0,1.0
2025-01-16,8.98,9.73,8.26,8.285,32713895,8.98,9.73,8.26,8.285,32713895,0.0,1.0
2025-01-17,8.9,9.27,8.58,9.27,23151534,8.9,9.27,8.58,9.27,23151534,0.0,1.0
2025-01-21,9.41,9.53,8.45,9.045,22520968,9.41,9.53,8.45,9.045,22520968,0.0,1.0
2025-01-22,9.64,9.87,9.15,9.38,22555720,9.64,9.87,9.15,9.38,22555720,0.0,1.0
2025-01-23,9.27,9.9,9.24,9.36,15534063,9.27,9.9,9.24,9.36,15534063,0.0,1.0
2025-01-24,8.96,9.5,8.88,9.3599,15065840,8.96,9.5,8.88,9.3599,15065840,0.0,1.0
2025-01-27,6.475,8.28,6.12,8.22,58316327,6.475,8.28,6.12,8.22,58316327,0.0,1.0
2025-01-28,6.52,7.02,6.25,6.92,32116267,6.52,7.02,6.25,6.92,32116267,0.0,1.0
2025-01-29,6.69,7.06,6.38,6.51,21104630,6.69,7.06,6.38,6.51,21104630,0.0,1.0
2025-01-30,7.38,7.425,6.83,6.9,23972750,7.38,7.425,6.83,6.9,23972750,0.0,1.0
2025-01-31,7.12,7.88,7.08,7.5,23591440,7.12,7.88,7.08,7.5,23591440,0.0,1.0
2025-02-03,7.35,7.47,6.51,6.55,22691021,7.35,7.47,6.51,6.55,22691021,0.0,1.0
2025-02-04,7.69,7.76,7.32,7.53,25231994,7.69,7.76,7.32,7.53,25231994,0.0,1.0
2025-02-05,8.1,8.1852,7.695,7.75,21159918,8.1,8.1852,7.695,7.75,21159918,0.0,1.0
2025-02-06,7.88,8.24,7.73,8.18,14191536,7.88,8.24,7.73,8.18,14191536,0.0,1.0
2025-02-07,7.79,8.0852,7.6,7.91,18269609,7.79,8.0852,7.6,7.91,18269609,0.0,1.0
2025-02-10,8.11,8.45,7.77,7.88,19061852,8.11,8.45,7.77,7.88,19061852,0.0,1.0
2025-02-11,7.59,8.2088,7.57,7.9598,20637527,7.59,8.2088,7.57,7.9598,20637527,0.0,1.0
2025-02-12,7.56,7.76,7.22,7.4,17503214,7.56,7.76,7.22,7.4,17503214,0.0,1.0
2025-02-13,7.91,7.98,7.4,7.66,17935037,7.91,7.98,7.4,7.66,17935037,0.0,1.0
2025-02-14,9.11,9.28,8.3,8.34,43196690,9.11,9.28,8.3,8.34,43196690,0.0,1.0
2025-02-18,9.63,9.92,9.32,9.37,29356600,9.63,9.92,9.32,9.37,29356600,0.0,1.0
2025-02-19,9.95,10.43,9.55,9.6,27705503,9.95,10.43,9.55,9.6,27705503,0.0,1.0
2025-02-20,10.18,10.46,9.56,10.258,39671996,10.18,10.46,9.56,10.258,39671996,0.0,1.0
2025-02-21,10.65,12.48,10.32,10.365,64842492,10.65,12.48,10.32,10.365,64842492,0.0,1.0
2025-02-24,9.02,10.5,8.6,10.5,45655570,9.02,10.5,8.6,10.5,45655570,0.0,1.0
2025-02-25,7.9,8.685,7.4,8.685,58468484,7.9,8.685,7.4,8.685,58468484,0.0,1.0
2025-02-26,8.105,8.575,7.8501,8.04,34206575,8.105,8.575,7.8501,8.04,34206575,0.0,1.0
2025-02-27,7.83,8.9,7.8,8.59,48731383,7.83,8.9,7.8,8.59,48731383,0.0,1.0
2025-02-28,8.0,8.07,7.43,7.56,45835396,8.0,8.07,7.43,7.56,45835396,0.0,1.0
2025-03-03,6.88,8.41,6.81,8.275,37464338,6.88,8.41,6.81,8.275,37464338,0.0,1.0
2025-03-04,6.92,7.285,6.3,6.56,27903555,6.92,7.285,6.3,6.56,27903555,0.0,1.0
2025-03-05,7.69,7.73,6.8,7.0,24616387,7.69,7.73,6.8,7.0,24616387,0.0,1.0
2025-03-06,7.0,7.55,6.9539,7.29,23672865,7.0,7.55,6.9539,7.29,23672865,0.0,1.0
2025-03-07,7.26,7.37,6.7,6.92,22192414,7.26,7.37,6.7,6.92,22192414,0.0,1.0
2025-03-10,6.24,7.01,5.97,6.92,24165288,6.24,7.01,5.97,6.92,24165288,0.0,1.0
2025-03-11,6.375,6.47,6.01,6.31,16365813,6.375,6.47,6.01,6.31,16365813,0.0,1.0
2025-03-12,6.62,6.82,6.17,6.73,19896675,6.62,6.82,6.17,6.73,19896675,0.0,1.0
2025-03-13,6.28,6.65,6.16,6.61,13693791,6.28,6.65,6.16,6.61,13693791,0.0,1.0
2025-03-14,7.0,7.05,6.475,6.48,18969299,7.0,7.05,6.475,6.48,18969299,0.0,1.0
2025-03-17,7.34,7.45,6.975,7.045,14952735,7.34,7.45,6.975,7.045,14952735,0.0,1.0
2025-03-18,7.01,7.33,6.98,7.14,17959458,7.01,7.33,6.98,7.14,17959458,0.0,1.0
2025-03-19,7.26,7.38,6.95,7.05,19771748,7.26,7.38,6.95,7.05,19771748,0.0,1.0
2025-03-20,7.29,7.53,7.1201,7.145,17272279,7.29,7.53,7.1201,7.145,17272279,0.0,1.0
2025-03-21,7.07,7.29,6.99,7.12,18816701,7.07,7.29,6.99,7.12,18816701,0.0,1.0
2025-03-24,7.99,8.04,7.3,7.3,22759181,7.99,8.04,7.3,7.3,22759181,0.0,1.0
2025-03-25,7.44,8.07,7.4,8.04,23736510,7.44,8.07,7.4,8.04,23736510,0.0,1.0
2025-03-26,6.53,7.375,6.49,7.37,32244761,6.53,7.375,6.49,7.37,32244761,0.0,1.0
2025-03-27,6.1,6.4456,6.0611,6.38,26381908,6.1,6.4456,6.0611,6.38,26381908,0.0,1.0
2025-03-28,5.72,6.07,5.48,6.0,25542929,5.72,6.07,5.48,6.0,25542929,0.0,1.0
2025-03-31,5.62,5.65,5.28,5.335,15771058,5.62,5.65,5.28,5.335,15771058,0.0,1.0
2025-04-01,6.09,6.15,5.42,5.62,27913377,6.09,6.15,5.42,5.62,27913377,0.0,1.0
2025-04-02,6.24,6.47,5.86,5.86,27540751,6.24,6.47,5.86,5.86,27540751,0.0,1.0
2025-04-03,5.66,5.94,5.59,5.6,16667433,5.66,5.94,5.59,5.6,16667433,0.0,1.0
2025-04-04,4.92,5.5253,4.5801,5.435,33316120,4.92,5.5253,4.5801,5.435,33316120,0.0,1.0
2025-04-07,5.26,5.53,4.32,4.4,31087845,5.26,5.53,4.32,4.4,31087845,0.0,1.0
2025-04-08,5.08,5.76,4.89,5.74,20047809,5.08,5.76,4.89,5.74,20047809,0.0,1.0
2025-04-09,5.52,5.68,4.58,5.05,38326318,5.52,5.68,4.58,5.05,38326318,0.0,1.0
2025-04-10,5.13,5.395,5.01,5.299,20654359,5.13,5.395,5.01,5.299,20654359,0.0,1.0
2025-04-11,5.29,5.385,5.05,5.15,18646885,5.29,5.385,5.05,5.15,18646885,0.0,1.0
2025-04-14,5.37,5.675,5.25,5.62,28497490,5.37,5.675,5.25,5.62,28497490,0.0,1.0
2025-04-15,3.44,4.72,3.36,4.6,128377857,3.44,4.72,3.36,4.6,128377857,0.0,1.0
2025-04-16,4.08,4.09,3.31,3.38,56231129,4.08,4.09,3.31,3.38,56231129,0.0,1.0
2025-04-17,3.95,4.1797,3.77,3.99,36383060,3.95,4.1797,3.77,3.99,36383060,0.0,1.0
2025-04-21,3.95,4.255,3.81,3.885,38714052,3.95,4.255,3.81,3.885,38714052,0.0,1.0
2025-04-22,4.03,4.27,3.95,4.04,33176836,4.03,4.27,3.95,4.04,33176836,0.0,1.0
2025-04-23,4.08,4.345,4.04,4.25,30604473,4.08,4.345,4.04,4.25,30604473,0.0,1.0
2025-04-24,4.54,4.63,4.065,4.1,37873021,4.54,4.63,4.065,4.1,37873021,0.0,1.0
2025-04-25,4.7,4.73,4.41,4.565,39549212,4.7,4.73,4.41,4.565,39549212,0.0,1.0
2025-04-28,4.71,4.94,4.43,4.765,29869761,4.71,4.94,4.43,4.765,29869761,0.0,1.0
2025-04-29,4.48,4.73,4.45,4.69,26337532,4.48,4.73,4.45,4.69,26337532,0.0,1.0
2025-04-30,4.54,4.57,4.2,4.375,36021731,4.54,4.57,4.2,4.375,36021731,0.0,1.0
2025-05-01,5.21,5.29,4.62,4.68,46067049,5.21,5.29,4.62,4.68,46067049,0.0,1.0
2025-05-02,5.3,5.42,5.0706,5.255,33147161,5.3,5.42,5.0706,5.255,33147161,0.0,1.0
2025-05-05,5.17,5.32,4.93,5.175,32506157,5.17,5.32,4.93,5.175,32506157,0.0,1.0
2025-05-06,5.21,5.24,4.99,5.08,24546171,5.21,5.24,4.99,5.08,24546171,0.0,1.0
2025-05-07,5.25,5.33,5.09,5.18,25232243,5.25,5.33,5.09,5.18,25232243,0.0,1.0
2025-05-08,5.5,5.6346,5.2601,5.39,28997882,5.5,5.6346,5.2601,5.39,28997882,0.0,1.0
2025-05-09,5.39,5.67,5.13,5.495,24933762,5.39,5.67,5.13,5.495,24933762,0.0,1.0
2025-05-12,5.31,5.73,5.255,5.6,38860588,5.31,5.73,5.255,5.6,38860588,0.0,1.0
2025-05-13,5.61,5.6999,5.24,5.44,39695498,5.61,5.6999,5.24,5.44,39695498,0.0,1.0
2025-05-14,5.98,6.28,5.76,5.77,51545886,5.98,6.28,5.76,5.77,51545886,0.0,1.0
2025-05-15,5.59,5.93,5.5121,5.92,30345214,5.59,5.93,5.5121,5.92,30345214,0.0,1.0
2025-05-16,6.83,6.99,5.75,5.76,74883576,6.83,6.99,5.75,5.76,74883576,0.0,1.0
2025-05-19,6.82,6.85,6.33,6.45,51558225,6.82,6.85,6.33,6.45,51558225,0.0,1.0
2025-05-20,6.73,6.9,6.43,6.85,36593354,6.73,6.9,6.43,6.85,36593354,0.0,1.0
2025-05-21,6.78,7.3296,6.53,6.64,45438010,6.78,7.3296,6.53,6.64,45438010,0.0,1.0
2025-05-22,7.48,7.7,6.97,7.1,55900870,7.48,7.7,6.97,7.1,55900870,0.0,1.0
2025-05-23,7.36,7.52,7.085,7.29,24616564,7.36,7.52,7.085,7.29,24616564,0.0,1.0
2025-05-27,7.59,7.71,7.24,7.64,30788204,7.59,7.71,7.24,7.64,30788204,0.0,1.0
2025-05-28,7.27,7.62,7.15,7.59,25294500,7.27,7.62,7.15,7.59,25294500,0.0,1.0
2025-05-29,7.04,7.52,7.01,7.45,25248664,7.04,7.52,7.01,7.45,25248664,0.0,1.0
2025-05-30,6.83,7.0,6.675,6.86,23461504,6.83,7.0,6.675,6.86,23461504,0.0,1.0
2025-06-02,10.14,10.54,8.03,8.27,239746469,10.14,10.54,8.03,8.27,239746469,0.0,1.0
2025-06-03,10.25,10.71,9.6,10.705,151267857,10.25,10.71,9.6,10.705,151267857,0.0,1.0
2025-06-04,13.25,13.47,10.46,10.475,219053333,13.25,13.47,10.46,10.475,219053333,0.0,1.0
2025-06-05,12.77,14.49,12.48,13.97,195827615,12.77,14.49,12.48,13.97,195827615,0.0,1.0
2025-06-06,13.86,15.42,13.06,13.12,182081512,13.86,15.42,13.06,13.12,182081512,0.0,1.0
2025-06-09,13.02,14.58,12.94,14.52,97468186,13.02,14.58,12.94,14.52,97468186,0.0,1.0
2025-06-10,12.48,13.28,12.18,13.03,62090144,12.48,13.28,12.18,13.03,62090144,0.0,1.0
2025-06-11,12.05,12.47,11.75,12.33,44883061,12.05,12.47,11.75,12.33,44883061,0.0,1.0
2025-06-12,12.51,13.09,11.75,11.92,74875444,12.51,13.09,11.75,11.92,74875444,0.0,1.0
2025-06-13,11.18,12.53,11.0901,12.025,62480585,11.18,12.53,11.0901,12.025,62480585,0.0,1.0
2025-06-16,11.55,11.73,10.8901,11.419,40956558,11.55,11.73,10.8901,11.419,40956558,0.0,1.0
2025-06-17,10.99,11.78,10.95,11.3,30211794,10.99,11.78,10.95,11.3,30211794,0.0,1.0
2025-06-18,10.61,11.02,10.58,10.96,29145428,10.61,11.02,10.58,10.96,29145428,0.0,1.0
2025-06-20,10.33,10.87,10.13,10.72,37573542,10.33,10.87,10.13,10.72,37573542,0.0,1.0
2025-06-23,9.87,10.27,9.41,10.035,38424579,9.87,10.27,9.41,10.035,38424579,0.0,1.0
2025-06-24,10.32,10.5281,9.9,10.15,32706530,10.32,10.5281,9.9,10.15,32706530,0.0,1.0
2025-06-25,9.82,10.75,9.7,10.56,34364894,9.82,10.75,9.7,10.56,34364894,0.0,1.0
2025-06-26,10.56,10.685,9.69,9.89,50733638,10.56,10.685,9.69,9.89,50733638,0.0,1.0
2025-06-27,10.38,10.96,10.1619,10.91,50665367,10.38,10.96,10.1619,10.91,50665367,0.0,1.0
2025-06-30,10.07,10.76,10.05,10.56,32007932,10.07,10.76,10.05,10.56,32007932,0.0,1.0
2025-07-01,9.76,10.37,9.71,10.0,29309562,9.76,10.37,9.71,10.0,29309562,0.0,1.0
2025-07-02,10.56,10.62,9.77,9.84,45738656,10.56,10.62,9.77,9.84,45738656,0.0,1.0
2025-07-03,10.45,10.6698,10.26,10.6,17883734,10.45,10.6698,10.26,10.6,17883734,0.0,1.0
2025-07-07,9.66,10.17,9.35,10.16,31299647,9.66,10.17,9.35,10.16,31299647,0.0,1.0
2025-07-08,9.22,9.85,9.2,9.84,26939109,9.22,9.85,9.2,9.84,26939109,0.0,1.0
2025-07-09,9.51,9.58,9.13,9.35,24474649,9.51,9.58,9.13,9.35,24474649,0.0,1.0
2025-07-10,9.33,9.636,9.28,9.49,18123678,9.33,9.636,9.28,9.49,18123678,0.0,1.0
2025-07-11,9.18,9.39,9.02,9.33,17617397,9.18,9.39,9.02,9.33,17617397,0.0,1.0
2025-07-14,9.52,9.69,9.235,9.28,22574129,9.52,9.69,9.235,9.28,22574129,0.0,1.0
2025-07-15,9.97,10.25,9.6033,9.705,36556688,9.97,10.25,9.6033,9.705,36556688,0.0,1.0
2025-07-16,10.06,10.4188,9.75,10.07,28956344,10.06,10.4188,9.75,10.07,28956344,0.0,1.0
2025-07-17,10.91,11.24,10.08,10.18,54710461,10.91,11.24,10.08,10.18,54710461,0.0,1.0
2025-07-18,11.93,12.15,11.2,11.47,55754865,11.93,12.15,11.2,11.47,55754865,0.0,1.0
2025-07-21,11.09,12.2099,11.0,12.185,42467600,11.09,12.2099,11.0,12.185,42467600,0.0,1.0
2025-07-22,10.95,11.13,10.35,11.121,22585448,10.95,11.13,10.35,11.121,22585448,0.0,1.0
2025-07-23,10.93,11.23,10.55,11.09,17567096,10.93,11.23,10.55,11.09,17567096,0.0,1.0
2025-07-24,11.2,11.45,10.8,11.04,19833784,11.2,11.45,10.8,11.04,19833784,0.0,1.0
2025-07-25,10.75,11.51,10.735,11.4,17605553,10.75,11.51,10.735,11.4,17605553,0.0,1.0
2025-07-28,10.58,11.01,10.33,10.98,20512822,10.58,11.01,10.33,10.98,20512822,0.0,1.0
2025-07-29,10.12,10.35,9.8,10.325,22822320,10.12,10.35,9.8,10.325,22822320,0.0,1.0
2025-07-30,10.03,10.4,9.79,10.05,28882089,10.03,10.4,9.79,10.05,28882089,0.0,1.0
2025-07-31,13.14,14.06,12.2,12.57,138168411,13.14,14.06,12.2,12.57,138168411,0.0,1.0
2025-08-01,12.52,13.07,11.4,12.47,50626514,12.52,13.07,11.4,12.47,50626514,0.0,1.0
2025-08-04,13.95,13.95,12.35,12.83,41274675,13.95,13.95,12.35,12.83,41274675,0.0,1.0
2025-08-05,14.89,14.9,13.55,13.8,43452655,14.89,14.9,13.55,13.8,43452655,0.0,1.0
2025-08-06,14.79,15.2,14.1,14.825,32663557,14.79,15.2,14.1,14.825,32663557,0.0,1.0
2025-08-07,14.24,15.36,13.65,14.98,28969248,14.24,15.36,13.65,14.98,28969248,0.0,1.0
2025-08-08,14.2,14.49,13.61,14.19,19089181,14.2,14.49,13.61,14.19,19089181,0.0,1.0
2025-08-11,14.03,14.58,13.9,14.265,19107236,14.03,14.58,13.9,14.265,19107236,0.0,1.0
2025-08-12,14.97,15.13,13.8304,14.0112,25595932,14.97,15.13,13.8304,14.0112,25595932,0.0,1.0
2025-08-13,14.8,15.85,14.23,15.24,24686724,14.8,15.85,14.23,15.24,24686724,0.0,1.0
2025-08-14,14.55,15.001,13.98,14.625,20751272,14.55,15.001,13.98,14.625,20751272,0.0,1.0
2025-08-15,14.09,14.56,13.5301,14.548,17802035,14.09,14.56,13.5301,14.548,17802035,0.0,1.0
2025-08-18,16.34,16.92,14.66,14.875,70625858,16.34,16.92,14.66,14.875,70625858,0.0,1.0
2025-08-19,15.34,16.4,14.98,16.16,29217961,15.34,16.4,14.98,16.16,29217961,0.0,1.0
2025-08-20,15.72,15.795,14.03,15.09,32019615,15.72,15.795,14.03,15.09,32019615,0.0,1.0
2025-08-21,15.77,16.2463,15.235,15.6,20703102,15.77,16.2463,15.235,15.6,20703102,0.0,1.0
2025-08-22,16.05,16.78,15.33,15.53,27002147,16.05,16.78,15.33,15.53,27002147,0.0,1.0
2025-08-25,15.95,16.4,15.57,16.01,23663624,15.95,16.4,15.57,16.01,23663624,0.0,1.0
2025-08-26,16.47,16.53,15.84,15.92,28225707,16.47,16.53,15.84,15.92,28225707,0.0,1.0
2025-08-27,16.7,16.77,15.92,16.42,25165246,16.7,16.77,15.92,16.42,25165246,0.0,1.0
2025-08-28,16.6,17.6,16.46,17.0,31189375,16.6,17.6,16.46,17.0,31189375,0.0,1.0
2025-08-29,15.98,17.29,15.575,16.91,28060922,15.98,17.29,15.575,16.91,28060922,0.0,1.0
2025-09-02,15.26,15.73,14.46,15.13,19250984,15.26,15.73,14.46,15.13,19250984,0.0,1.0
2025-09-03,14.38,15.47,14.36,15.39,18913597,14.38,15.47,14.36,15.39,18913597,0.0,1.0
2025-09-04,14.33,14.58,14.0546,14.23,15779865,14.33,14.58,14.0546,14.23,15779865,0.0,1.0
2025-09-05,13.89,14.8236,13.6737,14.69,16356731,13.89,14.8236,13.6737,14.69,16356731,0.0,1.0
2025-09-08,13.91,13.99,13.16,13.85,19486966,13.91,13.99,13.16,13.85,19486966,0.0,1.0
2025-09-09,15.2,15.24,13.915,14.77,31108235,15.2,15.24,13.915,14.77,31108235,0.0,1.0
2025-09-10,16.98,17.02,15.4224,15.66,48395770,16.98,17.02,15.4224,15.66,48395770,0.0,1.0
2025-09-11,17.18,17.88,16.64,17.045,29445783,17.18,17.88,16.64,17.045,29445783,0.0,1.0
2025-09-12,18.68,18.71,17.254,17.54,32935902,18.68,18.71,17.254,17.54,32935902,0.0,1.0
2025-09-15,19.35,19.96,18.78,19.105,31247490,19.35,19.96,18.78,19.105,31247490,0.0,1.0
2025-09-16,19.46,19.75,18.65,19.35,21468147,19.46,19.75,18.65,19.35,21468147,0.0,1.0
2025-09-17,19.83,20.15,18.88,19.14,24438896,19.83,20.15,18.88,19.14,24438896,0.0,1.0
2025-09-18,19.91,20.52,19.565,20.28,22036644,19.91,20.52,19.565,20.28,22036644,0.0,1.0
2025-09-19,20.48,20.7951,19.8,19.89,31532673,20.48,20.7951,19.8,19.89,31532673,0.0,1.0
2025-09-22,24.45,24.8465,19.87,20.0,49365464,24.45,24.8465,19.87,20.0,49365464,0.0,1.0
2025-09-23,24.67,25.61,23.6,25.01,40659558,24.67,25.61,23.6,25.01,40659558,0.0,1.0
2025-09-24,23.45,25.22,23.21,24.95,26946886,23.45,25.22,23.21,24.95,26946886,0.0,1.0
2025-09-25,22.59,22.73,21.4,22.23,25579720,22.59,22.73,21.4,22.23,25579720,0.0,1.0
2025-09-26,21.71,22.72,20.89,22.685,22774664,21.71,22.72,20.89,22.685,22774664,0.0,1.0
2025-09-29,22.15,22.41,21.18,22.06,19268220,22.15,22.41,21.18,22.06,19268220,0.0,1.0
2025-09-30,22.94,23.55,22.074,22.5,27743982,22.94,23.55,22.074,22.5,27743982,0.0,1.0
2025-10-01,25.0,25.05,22.3,22.83,23678671,25.0,25.05,22.3,22.83,23678671,0.0,1.0
2025-10-02,26.47,28.25,26.2,26.35,35030228,26.47,28.25,26.2,26.35,35030228,0.0,1.0
2025-10-03,26.53,27.37,25.2641,26.801,26999923,26.53,27.37,25.2641,26.801,26999923,0.0,1.0
2025-10-06,27.71,29.23,27.47,27.675,28013286,27.71,29.23,27.47,27.675,28013286,0.0,1.0
2025-10-07,27.3,29.26,26.31,28.43,31017807,27.3,29.26,26.31,28.43,31017807,0.0,1.0
2025-10-08,27.94,28.22,26.44,27.72,20718208,27.94,28.22,26.44,27.72,20718208,0.0,1.0
2025-10-09,29.29,29.98,27.07,28.18,43613729,29.29,29.98,27.07,28.18,43613729,0.0,1.0
2025-10-10,33.99,39.0697,32.8301,37.02,108028081,33.99,39.0697,32.8301,37.02,108028081,0.0,1.0
2025-10-13,34.24,39.33,34.2,36.38,56662555,34.24,39.33,34.2,36.38,56662555,0.0,1.0
2025-10-14,35.04,38.1,32.8,34.07,48889365,35.04,38.1,32.8,34.07,48889365,0.0,1.0
2025-10-15,37.76,40.08,35.61,36.78,52351084,37.76,40.08,35.61,36.78,52351084,0.0,1.0
2025-10-16,36.64,40.2,36.43,38.25,41140283,36.64,40.2,36.43,38.25,41140283,0.0,1.0
2025-10-17,34.24,36.0197,33.06,35.0,30485793,34.24,36.0197,33.06,35.0,30485793,0.0,1.0
2025-10-20,35.9,36.3499,33.88,35.73,24278478,35.9,36.3499,33.88,35.73,24278478,0.0,1.0
2025-10-21,32.54,35.36,32.08,35.2,26889236,32.54,35.36,32.08,35.2,26889236,0.0,1.0
2025-10-22,30.62,33.84,29.0942,33.29,46846434,30.62,33.84,29.0942,33.29,46846434,0.0,1.0
2025-10-23,33.38,33.89,30.6401,31.22,25086805,33.38,33.89,30.6401,31.22,25086805,0.0,1.0
2025-10-24,33.43,35.73,33.0,34.25,29775139,33.43,35.73,33.0,34.25,29775139,0.0,1.0
2025-10-27,34.35,34.8,33.37,34.45,21483097,34.35,34.8,33.37,34.45,21483097,0.0,1.0
2025-10-28,34.33,37.17,33.63,34.195,32453388,34.33,37.17,33.63,34.195,32453388,0.0,1.0
2025-10-29,34.42,36.32,33.12,35.0,29240720,34.42,36.32,33.12,35.0,29240720,0.0,1.0
2025-10-30,33.95,35.693,32.8,33.385,24346330,33.95,35.693,32.8,33.385,24346330,0.0,1.0
2025-10-31,34.66,36.78,33.55,34.93,31397184,34.66,36.78,33.55,34.93,31397184,0.0,1.0
2025-11-03,32.87,35.62,32.52,35.39,27104686,32.87,35.62,32.52,35.39,27104686,0.0,1.0
2025-11-04,31.06,33.68,29.95,30.77,28974845,31.06,33.68,29.95,30.77,28974845,0.0,1.0
2025-11-05,33.09,33.56,30.95,31.14,19636998,33.09,33.56,30.95,31.14,19636998,0.0,1.0
2025-11-06,31.08,33.9,31.03,33.63,20430014,31.08,33.9,31.03,33.63,20430014,0.0,1.0
2025-11-07,30.98,31.22,28.01,29.655,25624096,30.98,31.22,28.01,29.655,25624096,0.0,1.0
2025-11-10,31.44,33.55,31.2609,32.17,23962347,31.44,33.55,31.2609,32.17,23962347,0.0,1.0
2025-11-11,28.57,30.5,27.64,30.35,22741502,28.57,30.5,27.64,30.35,22741502,0.0,1.0
2025-11-12,26.41,29.08,25.52,28.945,27253595,26.41,29.08,25.52,28.945,27253595,0.0,1.0
2025-11-13,23.06,26.0,22.98,25.435,31351773,23.06,26.0,22.98,25.435,31351773,0.0,1.0
2025-11-14,23.65,25.0,20.55,21.18,44561155,23.65,25.0,20.55,21.18,44561155,0.0,1.0
2025-11-17,22.935,24.67,22.705,23.755,25429828,22.935,24.67,22.705,23.755,25429828,0.0,1.0
2025-11-18,22.84,23.6099,21.88,22.265,26812066,22.84,23.6099,21.88,22.265,26812066,0.0,1.0
2025-11-19,23.09,24.25,22.4,22.8,27489777,23.09,24.25,22.4,22.8,27489777,0.0,1.0
2025-11-20,21.37,26.6,21.29,25.935,38275048,21.37,26.6,21.29,25.935,38275048,0.0,1.0
2025-11-21,21.09,21.49,19.005,21.245,36810165,21.09,21.49,19.005,21.245,36810165,0.0,1.0
2025-11-24,23.79,23.8,21.05,21.6,27304743,23.79,23.8,21.05,21.6,27304743,0.0,1.0
2025-11-25,23.74,23.75,21.41,22.66,19650364,23.74,23.75,21.41,22.66,19650364,0.0,1.0
2025-11-26,24.94,25.32,23.82,24.27,21975458,24.94,25.32,23.82,24.27,21975458,0.0,1.0