date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-05-18,18.0,18.0,17.03,18.0,2197490,10.1756036573655,10.1756036573655,9.62725168249635,10.1756036573655,3887220.97792878,0.0,1.0
2015-05-19,18.8,19.15,17.92,17.92,1978735,10.627852708804,10.8257116688083,10.1303787522216,10.1303787522216,3500257.20333739,0.0,1.0
2015-05-20,18.61,18.84,18.36,18.7,717649,10.5204435590873,10.6504651613759,10.3791157305128,10.5713215773741,1269475.74168238,0.0,1.0
2015-05-21,18.25,18.66,18.02,18.6,792997,10.31693148594,10.5487091248022,10.1869098836515,10.5147904459443,1402761.59337908,0.0,1.0
2015-05-22,18.21,18.4,18.05,18.25,536245,10.2943190333681,10.4017281830847,10.2038692230804,10.31693148594,948583.526345703,0.0,1.0
2015-05-26,18.24,18.45,18.11,18.25,681449,10.311278372797,10.4299937487996,10.2377879019383,10.31693148594,1205440.2287103,0.0,1.0
2015-05-27,18.65,18.7,18.0,18.2,652738,10.5995871430891,10.6280042667971,10.2301645348849,10.3438330297169,1148494.13808887,0.1,1.0
2015-05-28,18.52,18.7,18.32,18.43,949781,10.5257026214482,10.6280042667971,10.4120341266162,10.4745517987738,1671142.037032,0.0,1.0
2015-05-29,18.45,18.5,18.11,18.33,565490,10.485918648257,10.514335771965,10.2926822070425,10.4177175513578,994981.064604602,0.0,1.0
2015-06-01,18.48,18.5,18.25,18.33,1014471,10.5029689224818,10.514335771965,10.3722501534249,10.4177175513578,1784964.25328564,0.0,1.0
2015-06-02,18.67,18.7,18.33,18.33,922034,10.6109539925723,10.6280042667971,10.4177175513578,10.4177175513578,1622321.12136667,0.0,1.0
2015-06-03,18.93,18.95,18.51,18.7,1164994,10.7587230358539,10.7700898853371,10.5200191967066,10.6280042667971,2049809.84699637,0.0,1.0
2015-06-04,18.91,18.93,18.73,18.91,927962,10.7473561863707,10.7587230358539,10.6450545410219,10.7473561863707,1632751.45214348,0.0,1.0
2015-06-05,18.86,18.9,18.63,18.88,711912,10.7189390626627,10.7416727616291,10.5882202936058,10.7303059121459,1252610.93859271,0.0,1.0
2015-06-08,18.87,18.9,18.63,18.7,787229,10.7246224874043,10.7416727616291,10.5882202936058,10.6280042667971,1385131.38783642,0.0,1.0
2015-06-09,18.9,18.93,18.82,18.9,959340,10.7416727616291,10.7587230358539,10.6962053636963,10.7416727616291,1687961.12135985,0.0,1.0
2015-06-10,18.86,18.94,18.85,18.9,1091777,10.7189390626627,10.7644064605955,10.7132556379211,10.7416727616291,1920984.35298736,0.0,1.0
2015-06-11,18.86,18.9,18.83,18.86,860810,10.7189390626627,10.7416727616291,10.7018887884379,10.7189390626627,1514597.34075278,0.0,1.0
2015-06-12,18.71,18.86,18.66,18.78,911572,10.6336876915387,10.7189390626627,10.6052705678307,10.6734716647299,1603913.2062879,0.0,1.0
2015-06-15,18.8,18.855,18.58,18.68,776348,10.6848385142131,10.7160973502919,10.5598031698978,10.6166374173139,1365986.2412132,0.0,1.0
2015-06-16,18.89,18.94,18.62,18.79,1251089,10.7359893368875,10.7644064605955,10.5825368688642,10.6791550894715,2201294.21410654,0.0,1.0
2015-06-17,19.03,19.04,18.81,18.82,1460299,10.81555728327,10.8212407080116,10.6905219389547,10.6962053636963,2569399.73060714,0.0,1.0
2015-06-18,19.1,19.2,18.9499,18.99,997944,10.8553412564612,10.9121755038772,10.7700330510897,10.7928235843035,1755884.95558856,0.0,1.0
2015-06-19,18.85,19.1,18.83,19.08,440555,10.7132556379211,10.8553412564612,10.7018887884379,10.843974406978,775157.620677432,0.0,1.0
2015-06-22,18.69,18.99,18.69,18.85,647206,10.6223208420555,10.7928235843035,10.6223208420555,10.7132556379211,1138760.57029918,0.0,1.0
2015-06-23,18.76,19.0,18.3701,18.45,972175,10.6621048152467,10.7985070090451,10.4405080845716,10.485918648257,1710544.33585382,0.0,1.0
2015-06-24,19.0,19.24,18.616,18.74,742673,10.7985070090451,10.9349092028436,10.5802634989676,10.6507379657635,1306734.99477108,0.0,1.0
2015-06-25,18.95,19.14,18.91,19.0,1194241,10.7700898853371,10.8780749554276,10.7473561863707,10.7985070090451,2101270.01640076,0.0,1.0
2015-06-26,19.16,19.45,18.95,19.04,8790207,10.9462760523268,11.1119555959163,10.8263012104172,10.877718999807,15386087.954926,0.1,1.0
2015-06-29,18.86,19.17,18.86,19.02,722946,10.7748834210273,10.9519891400368,10.7748834210273,10.8662928243871,1265420.79642288,0.0,1.0
2015-06-30,18.87,19.17,18.85,19.1,492762,10.7805965087373,10.9519891400368,10.7691703333174,10.9119975260669,862514.32677811,0.0,1.0
2015-07-01,18.9,18.95,18.79,18.87,652163,10.7977357718673,10.8263012104172,10.7348918070575,10.7805965087373,1141524.57148601,0.0,1.0
2015-07-02,18.82,18.955,18.82,18.9,341465,10.7520310701874,10.8291577542722,10.7520310701874,10.7977357718673,597689.055960661,0.0,1.0
2015-07-06,18.8,18.89,18.65,18.74,422461,10.7406048947674,10.7920226841573,10.6549085791177,10.7063263685075,739461.778718749,0.0,1.0
2015-07-07,18.63,18.96,18.6,18.73,448497,10.6434824036977,10.8320142981272,10.6263431405678,10.7006132807976,785034.333039079,0.0,1.0
2015-07-08,18.6,18.77,18.45,18.64,422989,10.6263431405678,10.7234656316375,10.540646824918,10.6491954914077,740385.972476662,0.0,1.0
2015-07-09,18.68,18.73,18.47,18.73,353930,10.6720478422477,10.7006132807976,10.552073000338,10.7006132807976,619507.380188762,0.0,1.0
2015-07-10,18.98,18.99,18.58,18.65,700731,10.8434404735471,10.8491535612571,10.6149169651478,10.6549085791177,1226536.39427868,0.0,1.0
2015-07-13,18.76,18.95,18.65,18.89,340934,10.7177525439275,10.8263012104172,10.6549085791177,10.7920226841573,596759.611101847,0.0,1.0
2015-07-14,18.95,18.99,18.71,18.81,463127,10.8263012104172,10.8491535612571,10.6891871053776,10.7463179824774,810642.201748034,0.0,1.0
2015-07-15,18.95,18.97,18.78,18.87,510506,10.8263012104172,10.8377273858371,10.7291787193475,10.7805965087373,893572.838218419,0.0,1.0
2015-07-16,18.95,19.0,18.86,18.87,781440,10.8263012104172,10.8548666489671,10.7748834210273,10.7805965087373,1367806.76171759,0.0,1.0
2015-07-17,18.93,18.95,18.79,18.9,512962,10.8148750349972,10.8263012104172,10.7348918070575,10.7977357718673,897871.73948631,0.0,1.0
2015-07-20,18.63,18.92,18.61,18.92,373756,10.6434824036977,10.8091619472872,10.6320562282778,10.8091619472872,654210.155651775,0.0,1.0
2015-07-21,18.33,18.64,18.02,18.53,739048,10.4720897723983,10.6491954914077,10.2949840533888,10.5863515265979,1293605.20530541,0.0,1.0
2015-07-22,18.23,18.4,18.11,18.32,386871,10.4149588952984,10.5120813863681,10.3464018427786,10.4663766846883,677166.218407618,0.0,1.0
2015-07-23,17.83,18.33,17.73,18.28,704754,10.1864353868991,10.4720897723983,10.1293045097993,10.4435243338483,1233578.1205819,0.0,1.0
2015-07-24,17.55,17.96,17.34,17.89,590214,10.0264689310196,10.2607055271289,9.90649408910997,10.220713913159,1033091.08832462,0.0,1.0
2015-07-27,17.57,17.75,17.4,17.45,655482,10.0378951064396,10.1407306852193,9.94077261536987,9.96933805391978,1147334.03944534,0.0,1.0
2015-07-28,17.91,17.93,17.38,17.5,734822,10.232140088579,10.2435662639989,9.9293464399499,9.99790349246969,1286208.15450814,0.0,1.0
2015-07-29,17.97,18.13,17.53,17.53,656789,10.3235494919387,10.4154675731135,10.0707747687082,10.0707747687082,1143259.72275487,0.1,1.0
2015-07-30,18.02,18.15,17.68,17.85,1000362,10.3522738923058,10.4269573332603,10.1569479698095,10.2546109310576,1741310.50120283,0.0,1.0
2015-07-31,18.14,18.25,17.99,18.1,316172,10.4212124531869,10.4844061339945,10.3350392520856,10.3982329328932,550354.39549513,0.0,1.0
2015-08-03,18.17,18.25,18.08,18.2,308848,10.4384470934071,10.4844061339945,10.3867431727463,10.4556817336274,537605.652429314,0.0,1.0
2015-08-04,18.02,18.25,18.01,18.1,341996,10.3522738923058,10.4844061339945,10.3465290122324,10.3982329328932,595305.725496734,0.0,1.0
2015-08-05,18.09,18.25,18.02,18.14,485130,10.3924880528198,10.4844061339945,10.3522738923058,10.4212124531869,844456.270278685,0.0,1.0
2015-08-06,17.92,18.16,17.77,17.99,814634,10.2948250915716,10.4327022133337,10.2086518904703,10.3350392520856,1418017.41653208,0.0,1.0
2015-08-07,18.09,18.17,17.8,17.8,384491,10.3924880528198,10.4384470934071,10.2258865306905,10.2258865306905,669275.938028408,0.0,1.0
2015-08-10,17.95,18.17,17.84,18.06,445450,10.3120597317919,10.4384470934071,10.2488660509842,10.3752534125995,775386.073002371,0.0,1.0
2015-08-11,17.97,18.05,17.52,17.83,521354,10.3235494919387,10.3695085325261,10.0650298886347,10.2431211709108,907510.676179323,0.0,1.0
2015-08-12,17.94,18.24,17.55,17.84,1342852,10.3063148517184,10.4786612539211,10.082264528855,10.2488660509842,2337476.12280478,0.0,1.0
2015-08-13,17.79,17.88,17.67,17.77,539331,10.2201416506171,10.2718455712779,10.1512030897361,10.2086518904703,938802.88727903,0.0,1.0
2015-08-14,17.97,18.0,17.6,17.7,781113,10.3235494919387,10.340784132159,10.1109889292221,10.1684377299563,1359668.06968482,0.0,1.0
2015-08-17,18.1,18.2,17.84,17.85,681539,10.3982329328932,10.4556817336274,10.2488660509842,10.2546109310576,1186341.56203382,0.0,1.0
2015-08-18,17.97,18.15,17.9,18.01,515512,10.3235494919387,10.4269573332603,10.2833353314248,10.3465290122324,897341.621429116,0.0,1.0
2015-08-19,17.92,18.02,17.81,18.02,550650,10.2948250915716,10.3522738923058,10.231631410764,10.3522738923058,958505.648442602,0.0,1.0
2015-08-20,17.82,18.0,17.81,17.89,781901,10.2373762908374,10.340784132159,10.231631410764,10.2775904513513,1361039.72582024,0.0,1.0
2015-08-21,17.32,17.88,17.24,17.74,615854,9.9501322871663,10.2718455712779,9.90417324657893,10.19141725025,1072004.97160805,0.0,1.0
2015-08-24,16.61,17.0,13.82,16.72,914253,9.54224580195336,9.76629612481681,7.93942426146872,9.605439482761,1591422.25479995,0.0,1.0
2015-08-25,16.38,17.0799,16.38,16.85,557888,9.41011356026466,9.81219771660345,9.41011356026466,9.68012292371548,971104.69299618,0.0,1.0
2015-08-26,16.96,17.0,16.27,16.57,600149,9.74331660452312,9.76629612481681,9.34691987945703,9.51926628165968,1044667.58632013,0.0,1.0
2015-08-27,17.44,17.46,16.62,16.85,662577,10.0765196487816,10.0880752905806,9.60273833502006,9.73562821570927,1146759.3259144,0.1,1.0
2015-08-28,17.79,17.94,17.4899,17.64,1125102,10.2787433802652,10.3654106937581,10.1053509750702,10.1920760667722,1947277.38980517,0.0,1.0
2015-08-31,17.71,17.77,17.41,17.77,959473,10.2325208130689,10.2671877384661,10.059186186083,10.2671877384661,1660613.95236036,0.0,1.0
2015-09-01,17.41,17.66,17.26,17.65,1126611,10.059186186083,10.2036317085713,9.97251887259003,10.1978538876717,1949889.10108221,0.0,1.0
2015-09-02,17.89,17.92,17.5,17.53,554507,10.3365215892605,10.3538550519591,10.1111865741788,10.1285200368774,959716.49111698,0.0,1.0
2015-09-03,17.91,18.0,17.735,17.76,973193,10.3480772310595,10.4000776191553,10.2469653653177,10.2614099175666,1684359.92898126,0.0,1.0
2015-09-04,17.95,18.0,17.66,17.76,1274647,10.3711885146576,10.4000776191553,10.2036317085713,10.2614099175666,2206103.34270405,0.0,1.0
2015-09-08,18.97,18.98,17.99,18.0,3744178,10.9605262464098,10.9663040673093,10.3942997982558,10.4000776191553,6480259.71228028,0.0,1.0
2015-09-09,18.86,18.97,18.75,18.89,1587255,10.8969702165149,10.9605262464098,10.8334141866201,10.9143036792135,2747151.61234735,0.0,1.0
2015-09-10,18.99,18.99,18.74,18.74,2551116,10.9720818882088,10.9720818882088,10.8276363657206,10.8276363657206,4415360.12341125,0.0,1.0
2015-09-11,19.25,19.25,18.89,18.97,2604897,11.1223052315966,11.1223052315966,10.9143036792135,10.9605262464098,4508441.92870634,0.0,1.0
2015-09-14,19.38,19.445,19.13,19.13,1755346,11.1974169032905,11.2349727391375,11.0529713808023,11.0529713808023,3038076.17183595,0.0,1.0
2015-09-15,19.22,19.42,18.97,19.36,1964744,11.104971768898,11.2205281868887,10.9605262464098,11.1858612614915,3400493.08236534,0.0,1.0
2015-09-16,19.36,19.4,18.98,19.28,1859627,11.1858612614915,11.2089725450896,10.9663040673093,11.1396386942952,3218561.17096159,0.0,1.0
2015-09-17,19.77,19.84,19.25,19.25,3381781,11.4227519183722,11.463196664669,11.1223052315966,11.1223052315966,5853038.81654532,0.0,1.0
2015-09-18,18.91,19.75,18.83,19.73,19763600,10.9258593210126,11.4111962765732,10.8796367538163,11.3996406347741,34205975.4770266,0.0,1.0
2015-09-21,18.95,19.07,18.67,19.01,1737593,10.9489706046107,11.0183044554051,10.7871916194239,10.9836375300079,3007350.0550028,0.0,1.0
2015-09-22,18.52,18.81,18.355,18.77,1414596,10.7005243059309,10.8680811120173,10.6051902610886,10.8449698284192,2448320.95801878,0.0,1.0
2015-09-23,18.89,18.95,18.53,18.65,1210014,10.9143036792135,10.9489706046107,10.7063021268304,10.7756359776248,2094239.36989511,0.0,1.0
2015-09-24,18.6,18.94,18.36,18.82,811777,10.7467468731271,10.9431927837112,10.6080791715384,10.8738589329168,1404988.16788512,0.0,1.0
2015-09-25,18.88,18.88,18.36,18.76,1017397,10.908525858314,10.908525858314,10.6080791715384,10.8391920075196,1760866.28106218,0.0,1.0
2015-09-28,18.59,18.76,18.395,18.55,1591678,10.7987472612229,10.8974985809867,10.6854736885527,10.7755116565726,2740067.27856775,0.1,1.0
2015-09-29,18.28,18.75,18.24,18.54,1395028,10.6186713251832,10.8916896798241,10.5954357205329,10.7697027554101,2401535.09408674,0.0,1.0
2015-09-30,18.57,18.71,18.16,18.43,1413290,10.7871294588978,10.8684540751738,10.5489645112323,10.7058048426218,2432973.0536748,0.0,1.0
2015-10-01,18.69,18.7,18.3,18.54,883997,10.8568362728486,10.8626451740112,10.6302891275083,10.7697027554101,1521797.281895,0.0,1.0
2015-10-02,18.63,18.65,18.21,18.54,454767,10.8219828658732,10.8336006681984,10.5780090170452,10.7697027554101,782879.562369034,0.0,1.0
2015-10-05,18.9,18.93,18.65,18.7,1415343,10.9788231972627,10.9962499007504,10.8336006681984,10.8626451740112,2436507.28492189,0.0,1.0
2015-10-06,18.83,18.88,18.64,18.8,592575,10.9381608891247,10.9672053949375,10.8277917670358,10.9207341856369,1020115.48039068,0.0,1.0
2015-10-07,18.99,18.99,18.71,18.82,1006088,11.0311033077258,11.0311033077258,10.8684540751738,10.9323519879621,1731976.44759787,0.0,1.0
2015-10-08,18.93,18.99,18.83,18.92,705966,10.9962499007504,11.0311033077258,10.9381608891247,10.9904409995878,1215317.63106694,0.0,1.0
2015-10-09,18.92,18.99,18.71,18.93,690552,10.9904409995878,11.0311033077258,10.8684540751738,10.9962499007504,1188782.49203012,0.0,1.0
2015-10-12,18.9,18.98,18.77,18.87,533867,10.9788231972627,11.0252944065633,10.9033074821492,10.961396493775,919049.894392663,0.0,1.0
2015-10-13,18.84,18.91,18.74,18.81,731143,10.9439697902872,10.9846320984252,10.8858807786615,10.9265430867995,1258659.73535719,0.0,1.0
2015-10-14,18.83,18.96,18.78,18.82,807012,10.9381608891247,11.0136766042381,10.9091163833118,10.9323519879621,1389267.9138692,0.0,1.0
2015-10-15,18.95,18.95,18.64,18.77,701457,11.0078677030755,11.0078677030755,10.8277917670358,10.9033074821492,1207555.4056928,0.0,1.0
2015-10-16,18.98,19.0,18.82,18.94,945492,11.0252944065633,11.0369122088884,10.9323519879621,11.002058801913,1627660.67718946,0.0,1.0
2015-10-19,19.38,19.39,18.81,18.85,1261853,11.2576504530662,11.2634593542287,10.9265430867995,10.9497786914498,2172274.86694076,0.0,1.0
2015-10-20,19.48,19.49,19.05,19.13,984697,11.3157394646919,11.3215483658545,11.0659567147013,11.1124279240019,1695151.92708816,0.0,1.0
2015-10-21,19.5,19.5,19.29,19.47,998972,11.327357267017,11.327357267017,11.205370342603,11.3099305635293,1719726.28220368,0.0,1.0
2015-10-22,19.7,19.7,19.43,19.47,1554686,11.4435352902685,11.4435352902685,11.286694958879,11.3099305635293,2676385.69927296,0.0,1.0
2015-10-23,19.29,19.6999,19.03,19.69,1234534,11.205370342603,11.4434772012569,11.0543389123761,11.4377263891059,2125245.31826121,0.0,1.0
2015-10-26,19.43,19.59,19.18,19.47,1064304,11.286694958879,11.3796373774802,11.1414724298147,11.3099305635293,1832195.05757369,0.0,1.0
2015-10-27,19.45,19.59,19.285,19.46,888338,11.2983127612042,11.3796373774802,11.2024658920217,11.3041216623668,1529270.29594448,0.0,1.0
2015-10-28,19.84,19.85,19.36,19.39,1309101,11.5829489181703,11.5887870980685,11.3027162830532,11.320230822748,2242310.14256279,0.1,1.0
2015-10-29,19.87,19.9,19.64,19.65,1043693,11.6004634578651,11.6179779975599,11.4661853202048,11.4720235001031,1787702.70561385,0.0,1.0
2015-10-30,19.72,19.88,19.71,19.82,689151,11.512890759391,11.6063016377633,11.5070525794927,11.5712725583737,1180420.97367376,0.0,1.0
2015-11-02,19.99,19.99,19.68,19.79,1377594,11.6705216166443,11.6705216166443,11.4895380397979,11.5537580186789,2359629.24062671,0.0,1.0
2015-11-03,19.98,19.99,19.89,19.95,1071241,11.6646834367461,11.6705216166443,11.6121398176616,11.6471688970512,1834888.64451949,0.0,1.0
2015-11-04,19.89,19.96,19.8,19.96,974636,11.6121398176616,11.6530070769495,11.5595961985772,11.6530070769495,1669417.55304353,0.0,1.0
2015-11-05,19.92,19.93,19.73,19.93,1251687,11.6296543573564,11.6354925372547,11.5187289392893,11.6354925372547,2143967.84924464,0.0,1.0
2015-11-06,20.35,20.35,19.61,19.82,2896897,11.8806960929821,11.8806960929821,11.44867078051,11.5712725583737,4961986.52744116,0.0,1.0
2015-11-09,20.48,20.5,20.13,20.18,2329077,11.9565924316596,11.9682687914562,11.7522561352201,11.7814470347115,3989388.88589173,0.0,1.0
2015-11-10,20.48,20.48,20.17,20.4,1380687,11.9565924316596,11.9565924316596,11.7756088548132,11.9098869924734,2364927.1246486,0.0,1.0
2015-11-11,20.0,20.37,19.865,20.32,1779998,11.6763597965426,11.8923724527786,11.5975443679159,11.8631815532873,3048892.00232946,0.0,1.0
2015-11-12,19.64,20.05,19.6,19.98,1182865,11.4661853202048,11.705550696034,11.4428326006117,11.6646834367461,2026085.21938533,0.0,1.0
2015-11-13,19.65,20.16,19.58,19.71,2157511,11.4720235001031,11.7697706749149,11.4311562408152,11.5070525794927,3695519.90105486,0.0,1.0
2015-11-16,19.84,19.9,19.54,19.54,1498835,11.5829489181703,11.6179779975599,11.4078035212221,11.4078035212221,2567298.41511702,0.0,1.0
2015-11-17,19.59,19.99,19.59,19.92,1798333,11.4369944207135,11.6705216166443,11.4369944207135,11.6296543573564,3080297.33810102,0.0,1.0
2015-11-18,19.55,19.685,19.51,19.56,1463630,11.4136417011204,11.492457129747,11.3902889815273,11.4194798810187,2506997.08728295,0.0,1.0
2015-11-19,19.51,19.59,19.46,19.49,1013794,11.3902889815273,11.4369944207135,11.3610980820359,11.3786126217308,1736489.82673553,0.0,1.0
2015-11-20,19.29,19.73,19.2,19.58,1278167,11.2618490237653,11.5187289392893,11.2093054046809,11.4311562408152,2189324.45089346,0.0,1.0
2015-11-23,19.55,19.61,19.214,19.37,885938,11.4136417011204,11.44867078051,11.2174788565385,11.3085544629515,1517490.06614601,0.0,1.0
2015-11-24,19.53,19.6,19.3901,19.46,821828,11.4019653413238,11.4428326006117,11.320289204547,11.3610980820359,1407678.44485804,0.0,1.0
2015-11-25,19.39,19.86,19.32,19.86,931498,11.3786126217308,11.6544222108083,11.3375345978256,11.6544222108083,1587341.69273904,0.1,1.0
2015-11-27,19.42,19.6,19.37,19.44,613052,11.3962174891187,11.5018466934463,11.3668760434721,11.4079540673773,1044686.08565671,0.0,1.0
2015-11-30,19.5,19.75,19.35,19.48,14059811,11.4431638021532,11.5898710303859,11.3551394652135,11.4314272238945,23958960.9342489,0.0,1.0
2015-12-01,19.58,19.7,19.48,19.53,1575958,11.4901101151876,11.5605295847393,11.4314272238945,11.4607686695411,2685549.34031598,0.0,1.0
2015-12-02,19.35,19.67,19.11,19.66,1651802,11.3551394652135,11.5429247173514,11.2143005261101,11.5370564282221,2814793.14260444,0.0,1.0
2015-12-03,19.04,19.4,18.9,19.38,1679957,11.1732225022049,11.3844809108601,11.0910664543946,11.3727443326014,2862771.35120936,0.0,1.0
2015-12-04,20.23,20.26,19.07,19.11,4096969,11.8715489085927,11.8891537759807,11.1908273695929,11.2143005261101,6981539.09891318,0.0,1.0
2015-12-07,19.5,20.15,19.45,20.15,1877167,11.4431638021532,11.8246025955583,11.4138223565066,11.8246025955583,3198831.8207166,0.0,1.0
2015-12-08,19.39,19.535,19.29,19.49,1262992,11.3786126217308,11.4637028141057,11.3199297304377,11.4372955130239,2152232.05975307,0.0,1.0
2015-12-09,19.2,19.39,19.15,19.32,1315662,11.2671151282739,11.3786126217308,11.2377736826273,11.3375345978256,2241985.64693906,0.0,1.0
2015-12-10,19.35,19.49,19.16,19.2,1068756,11.3551394652135,11.4372955130239,11.2436419717566,11.2671151282739,1821239.50686423,0.0,1.0
2015-12-11,19.19,19.42,19.02,19.29,1172877,11.2612468391446,11.3962174891187,11.1614859239463,11.3199297304377,1998669.41480786,0.0,1.0
2015-12-14,20.13,20.3,19.21,19.31,3702845,11.8128660172996,11.9126269324979,11.2729834174032,11.3316663086963,6309922.56585666,0.0,1.0
2015-12-15,20.5,20.5,20.06,20.15,3163900,12.0299927150841,12.0299927150841,11.7717879933945,11.8246025955583,5391520.30563358,0.0,1.0
2015-12-16,20.51,20.72,20.29,20.48,3655993,12.0358610042134,12.1590950759289,11.9067586433686,12.0182561368255,6230083.28226374,0.0,1.0
2015-12-17,20.68,20.75,20.41,20.51,1528122,12.1356219194117,12.1766999433168,11.9771781129203,12.0358610042134,2604033.24772761,0.0,1.0
2015-12-18,20.59,20.97,20.45,20.61,9041678,12.0828073172479,12.3058023041616,12.0006512694375,12.0945438955065,15407690.0451975,0.0,1.0
2015-12-21,20.04,20.67,19.99,20.66,1289594,11.7600514151359,12.1297536302824,11.7307099694893,12.123885341153,2197563.84115276,0.0,1.0
2015-12-22,19.88,20.25,19.84,20.21,1061750,11.6661587890669,11.8832854868514,11.6426856325497,11.8598123303341,1809300.76314247,0.0,1.0
2015-12-23,20.19,20.22,19.82,20.05,566823,11.8480757520755,11.8656806194634,11.6309490542911,11.7659197042652,965908.440279449,0.0,1.0
2015-12-24,19.94,20.28,19.91,20.21,623889,11.7013685238428,11.9008903542393,11.6837636564548,11.8598123303341,1063153.13757117,0.0,1.0
2015-12-28,20.38,20.39,19.87,19.96,629936,11.9595732455324,11.9654415346617,11.6602904999376,11.7131051021014,1073457.67415203,0.0,1.0
2015-12-29,20.61,20.62,20.35,20.45,586819,12.0945438955065,12.1004121846358,11.9419683781445,12.0006512694375,999983.107630328,0.0,1.0
2015-12-30,20.52,20.63,20.41,20.48,526326,12.1004121846358,12.1652779419609,12.0355464273108,12.0768246365176,892548.89463297,0.1,1.0
2015-12-31,19.97,20.53,19.97,20.53,770012,11.7760833980106,12.1063090716654,11.7760833980106,12.1063090716654,1305794.05055825,0.0,1.0
2016-01-04,19.76,19.87,19.41,19.7,799582,11.65224877039,11.7171145277151,11.4458577243558,11.6168674482127,1355939.15229045,0.0,1.0
2016-01-05,19.89,20.0,19.59,19.64,739013,11.7289083017742,11.7937740590992,11.5520016908877,11.5814861260354,1253225.6363345,0.0,1.0
2016-01-06,20.08,20.09,19.62,19.7,734084,11.8409491553356,11.8468460423652,11.5696923519763,11.6168674482127,1244866.98883914,0.0,1.0
2016-01-07,19.62,19.92,19.52,19.55,800486,11.5696923519763,11.7465989628628,11.5107234816808,11.5284141427695,1357472.16453143,0.0,1.0
2016-01-08,19.17,19.758,19.08,19.58,1093411,11.3043324356466,11.6510693929841,11.2512604523807,11.5461048038581,1854217.30910031,0.0,1.0
2016-01-11,19.32,19.39,19.12,19.18,486951,11.3927857410899,11.4340639502967,11.2748480004989,11.3102293226762,825776.375840101,0.0,1.0
2016-01-12,19.34,19.75,19.13,19.49,923084,11.404579515149,11.6463518833605,11.2807448875284,11.4930328205922,1565375.07904488,0.0,1.0
2016-01-13,19.08,19.4,18.92,19.4,908661,11.2512604523807,11.4399608373263,11.1569102599079,11.4399608373263,1540916.41139918,0.0,1.0
2016-01-14,18.69,19.22,18.49,19.14,814347,11.0212818582282,11.3338168707944,10.9033441176372,11.286641774558,1380977.78695652,0.0,1.0
2016-01-15,18.28,18.39,17.99,18.38,626231,10.7795094900167,10.8443752473417,10.6084997661598,10.8384783603122,1061968.79279173,0.0,1.0
2016-01-19,17.26,18.1662,17.1,18.11,1462187,10.1780270130026,10.7124029156204,10.0836768205298,10.6792624105143,2479591.33806177,0.0,1.0
2016-01-20,17.6,17.76,16.35,16.94,1208638,10.3785211720073,10.4728713644801,9.64141029331362,9.98932662805705,2049620.40809575,0.0,1.0
2016-01-21,17.82,18.11,17.3,17.71,899375,10.5082526866574,10.6792624105143,10.2016145611208,10.4433869293324,1525169.11972908,0.0,1.0
2016-01-22,17.58,18.17,17.38,18.09,645035,10.3667273979482,10.7146437326916,10.2487896573572,10.6674686364553,1093856.8040522,0.0,1.0
2016-01-25,17.41,17.95,17.32,17.6,488034,10.2664803184459,10.5849122180416,10.2134083351799,10.3785211720073,827612.938071282,0.0,1.0
2016-01-26,17.69,17.83,17.25,17.45,625676,10.4315931552733,10.514149573687,10.1721301259731,10.2900678665641,1061027.61824112,0.0,1.0
2016-01-27,17.59,17.78,17.3801,17.56,529967,10.3726242849778,10.4846651385392,10.2488486262275,10.3549336238891,898723.33884693,0.0,1.0
2016-01-28,17.74,17.92,17.56,17.75,323013,10.461077590421,10.5672215569529,10.3549336238891,10.4669744774506,547768.675881639,0.0,1.0
2016-01-29,18.29,18.33,17.66,17.66,754272,10.8443752473417,10.8680917596377,10.4708401786799,10.4708401786799,1272146.57971023,0.1,1.0
2016-02-01,18.41,18.55,18.0,18.26,679701,10.9155247842297,10.9985325772657,10.6724305331958,10.8265878631197,1146375.97892487,0.0,1.0
2016-02-02,18.34,18.53,18.02,18.36,672754,10.8740208877117,10.9866743211177,10.6842887893438,10.8858791438597,1134659.24770689,0.0,1.0
2016-02-03,18.5,18.575,18.11,18.49,440461,10.9688869368957,11.0133553974507,10.7376509420098,10.9629578088217,742876.514898795,0.0,1.0
2016-02-04,18.86,18.92,18.44,18.51,405120,11.1823355475596,11.2179103160036,10.9333121684517,10.9748160649697,683270.786098657,0.0,1.0
2016-02-05,18.96,19.0,18.67,18.82,545393,11.2416268282996,11.2653433405956,11.0696821141537,11.1586190352636,919853.633103041,0.0,1.0
2016-02-08,18.93,18.99,18.17,18.94,610236,11.2238394440776,11.2594142125216,10.7732257104538,11.2297685721516,1029217.09968824,0.0,1.0
2016-02-09,19.3,19.61,18.47,18.75,1092325,11.4432171828155,11.6270201531094,10.9510995526737,11.1171151387456,1842302.92610884,0.0,1.0
2016-02-10,19.41,19.46,19.22,19.38,693613,11.5084375916295,11.5380832319995,11.3957841582235,11.4906502074075,1169839.79995618,0.0,1.0
2016-02-11,18.92,19.4,18.55,19.3,541613,11.2179103160036,11.5025084635555,10.9985325772657,11.4432171828155,913478.328078721,0.0,1.0
2016-02-12,19.31,19.44,18.84,19.02,571478,11.4491463108895,11.5262249758515,11.1704772914116,11.2772015967436,963848.297536749,0.0,1.0
2016-02-16,19.31,19.49,19.124,19.35,498551,11.4491463108895,11.5558706162215,11.3388645287131,11.4728628231855,840850.448460385,0.0,1.0
2016-02-17,19.77,19.84,19.11,19.35,796755,11.7218862022934,11.7633900988114,11.3305637494095,11.4728628231855,1343797.92451134,0.0,1.0
2016-02-18,19.87,19.91,19.5,19.88,883016,11.7811774830334,11.8048939953294,11.5617997442955,11.7871066111074,1489284.74639043,0.0,1.0
2016-02-19,19.66,20.53,19.6,19.89,622411,11.6566657934794,12.1724999359172,11.6210910250354,11.7930357391814,1049751.3162679,0.0,1.0
2016-02-22,19.61,19.92,19.53,19.8,462825,11.6270201531094,11.8108231234034,11.5795871285175,11.7396735865154,780595.3830374,0.0,1.0
2016-02-23,19.59,19.91,19.5,19.6,494128,11.6151618969614,11.8048939953294,11.5617997442955,11.6210910250354,833390.66694648,0.0,1.0
2016-02-24,19.87,19.97,19.32,19.47,544766,11.7811774830334,11.8404687637733,11.4550754389635,11.5440123600735,918796.142031546,0.0,1.0
2016-02-25,19.99,20.0,19.705,19.9,915266,11.8523270199213,11.8582561479953,11.6833468698124,11.7989648672554,1543677.22973286,0.0,1.0
2016-02-26,19.0,19.95,18.94,19.78,910582,11.2653433405956,11.8286105076254,11.2297685721516,11.7278153303674,1535777.24858631,0.0,1.0
2016-02-29,19.01,19.525,18.9,18.97,1027216,11.3305637494096,11.6375201055877,11.2650002558569,11.3067224790268,1723424.94088324,0.1,1.0
2016-03-01,19.3,19.3,18.92,19.17,528595,11.5034129596846,11.5034129596846,11.2769208910483,11.4259288309406,886857.103692095,0.0,1.0
2016-03-02,19.71,19.78,19.27,19.34,1131082,11.747785981108,11.7895082042778,11.4855320068975,11.5272542300674,1897687.46688534,0.0,1.0
2016-03-03,19.85,19.9,19.58,19.66,575013,11.8312304274476,11.8610320154261,11.670301852364,11.7179843931295,964735.504053773,0.0,1.0
2016-03-04,19.96,19.97,19.77,19.83,801406,11.8967939210002,11.9027542385959,11.7835478866821,11.8193097922563,1344569.29036686,0.0,1.0
2016-03-07,19.9,19.97,19.76,19.86,511532,11.8610320154261,11.9027542385959,11.7775875690864,11.8371907450433,858229.434568667,0.0,1.0
2016-03-08,19.68,19.94,19.64,19.72,498713,11.7299050283209,11.8848732858089,11.7060637579381,11.7537462987036,836722.191382051,0.0,1.0
2016-03-09,19.88,19.88,19.54,19.6,521870,11.8491113802347,11.8491113802347,11.6464605819812,11.6822224875554,875574.147889772,0.0,1.0
2016-03-10,19.93,19.95,19.61,19.9,893510,11.8789129682132,11.8908336034046,11.688182805151,11.8610320154261,1499097.96861477,0.0,1.0
2016-03-11,19.97,19.98,19.83,19.93,549469,11.9027542385959,11.9087145561916,11.8193097922563,11.8789129682132,921878.727397333,0.0,1.0
2016-03-14,19.97,19.99,19.82,19.95,544310,11.9027542385959,11.9146748737873,11.8133494746606,11.8908336034046,913223.148366227,0.0,1.0
2016-03-15,19.59,19.95,19.575,19.95,372356,11.6762621699597,11.8908336034046,11.6673216935661,11.8908336034046,624725.098993317,0.0,1.0
2016-03-16,19.71,19.78,19.52,19.59,497292,11.747785981108,11.7895082042778,11.6345399467898,11.6762621699597,834338.090237796,0.0,1.0
2016-03-17,19.91,19.97,19.71,19.77,996976,11.8669923330218,11.9027542385959,11.747785981108,11.7835478866821,1672689.38943904,0.0,1.0
2016-03-18,19.56,19.99,19.36,19.88,1763584,11.6583812171726,11.9146748737873,11.5391748652588,11.8491113802347,2958875.88486028,0.0,1.0
2016-03-21,19.6,19.82,19.17,19.52,808896,11.6822224875554,11.8133494746606,11.4259288309406,11.6345399467898,1357135.73482178,0.0,1.0
2016-03-22,19.49,19.535,19.29,19.46,660463,11.6166589940027,11.6434804231834,11.4974526420889,11.5987780412157,1108100.34766843,0.0,1.0
2016-03-23,19.27,19.56,19.2,19.49,521779,11.4855320068975,11.6583812171726,11.4438097837277,11.6166589940027,875421.471461816,0.0,1.0
2016-03-24,19.32,19.39,19.07,19.23,489171,11.515333594876,11.5570558180458,11.3663256549837,11.4616907365148,820712.977364836,0.0,1.0
2016-03-28,19.46,19.49,19.31,19.35,418691,11.5987780412157,11.6166589940027,11.5093732772803,11.5332145476631,702464.245030592,0.0,1.0
2016-03-29,19.63,19.67,19.36,19.36,677756,11.7001034403424,11.7239447107252,11.5391748652588,11.5391748652588,1137113.90226911,0.0,1.0
2016-03-30,19.71,19.855,19.485,19.63,552168,11.8073891570649,11.8942522432026,11.6726016096098,11.7594646957475,921730.548153236,0.1,1.0
2016-03-31,19.81,19.81,19.57,19.65,599501,11.8672947337116,11.8672947337116,11.7235213497595,11.7714458110769,1000743.22551907,0.0,1.0
2016-04-01,19.62,19.78,19.52,19.67,596620,11.7534741380828,11.8493230607176,11.6935685614361,11.7834269264062,995933.990450708,0.0,1.0
2016-04-04,19.58,19.66,19.36,19.65,574019,11.7295119074242,11.7774363687415,11.5977196388014,11.7714458110769,958206.284175054,0.0,1.0
2016-04-05,19.28,19.53,19.09,19.46,869920,11.5497951774841,11.6995591191008,11.4359745818553,11.6576252154481,1452151.95094511,0.0,1.0
2016-04-06,19.02,19.32,18.94,19.32,373229,11.3940406782026,11.5737574081427,11.3461162168853,11.5737574081427,623028.807820601,0.0,1.0
2016-04-07,18.78,19.02,18.66,18.96,346153,11.2502672942505,11.3940406782026,11.1783806022745,11.3580973322146,577831.01236379,0.0,1.0
2016-04-08,18.95,19.1,18.78,18.88,276042,11.3521067745499,11.44196513952,11.2502672942505,11.3101728708972,460795.163742406,0.0,1.0
2016-04-11,18.99,19.09,18.84,18.84,311052,11.3760690052086,11.4359745818553,11.2862106402386,11.2862106402386,519237.135191031,0.0,1.0
2016-04-12,18.87,19.16,18.8,19.0,367948,11.3041823132326,11.477908485508,11.2622484095799,11.3820595628733,614213.267939987,0.0,1.0
2016-04-13,19.23,19.24,18.69,18.98,438008,11.5198423891607,11.5258329468254,11.1963522752685,11.370078447544,731163.982584111,0.0,1.0
2016-04-14,19.26,19.27,18.79,19.02,624554,11.5378140621547,11.5438046198194,11.2562578519152,11.3940406782026,1042564.0398779,0.0,1.0
2016-04-15,19.28,19.43,19.21,19.3,411037,11.5497951774841,11.6396535424541,11.5078612738314,11.5617762928134,686141.462962832,0.0,1.0
2016-04-18,19.16,19.4,19.09,19.31,436025,11.477908485508,11.6216818694601,11.4359745818553,11.5677668504781,727853.773232994,0.0,1.0
2016-04-19,19.3,19.39,19.1,19.18,714194,11.5617762928134,11.6156913117954,11.44196513952,11.4898896008374,1192199.52461525,0.0,1.0
2016-04-20,19.22,19.38,18.99,19.28,678556,11.513851831496,11.6097007541308,11.3760690052086,11.5497951774841,1132709.23674076,0.0,1.0
2016-04-21,18.69,19.2223,18.52,19.14,745417,11.1963522752685,11.5152296597589,11.0945127949691,11.4659273701787,1244319.88092889,0.0,1.0
2016-04-22,18.87,18.89,18.65,18.7,451284,11.3041823132326,11.3161634285619,11.1723900446098,11.2023428329332,753325.525370512,0.0,1.0
2016-04-25,18.86,18.91,18.65,18.77,512386,11.2981917555679,11.3281445438913,11.1723900446098,11.2442767365859,855322.707302932,0.0,1.0
2016-04-26,18.92,19.1,18.8,18.87,461710,11.3341351015559,11.44196513952,11.2622484095799,11.3041823132326,770729.581192377,0.0,1.0
2016-04-27,18.93,18.96,18.65,18.95,301114,11.3401256592206,11.3580973322146,11.1723900446098,11.3521067745499,502647.694680992,0.0,1.0
2016-04-28,18.9,19.02,18.7,18.81,447617,11.3820595628733,11.4543266077169,11.2616144881339,11.3278592792406,743271.571657841,0.1,1.0
2016-04-29,18.93,18.95,18.5,18.88,591643,11.4001263240842,11.4121708315581,11.1411694133945,11.3700150553993,982427.884710278,0.0,1.0
2016-05-02,18.69,19.1,18.55,18.93,609911,11.2555922343969,11.5025046376127,11.1712806820793,11.4001263240842,1012762.04331249,0.0,1.0
2016-05-03,18.81,18.87,18.55,18.6,437133,11.3278592792406,11.3639928016624,11.1712806820793,11.2013919507642,725862.806670672,0.0,1.0
2016-05-04,18.98,18.98,18.7,18.78,702691,11.4302375927691,11.4302375927691,11.2616144881339,11.3097925180297,1166823.967722,0.0,1.0
2016-05-05,18.88,18.97,18.68,18.95,562922,11.3700150553993,11.4242153390321,11.24956998066,11.4121708315581,934736.436866289,0.0,1.0
2016-05-06,19.07,19.08,18.45,18.45,505286,11.4844378764018,11.4904601301388,11.1110581447096,11.1110581447096,839031.402642669,0.0,1.0
2016-05-09,19.21,19.23,18.91,18.97,711709,11.5687494287194,11.5807939361933,11.3880818166103,11.4242153390321,1181798.4281049,0.0,1.0
2016-05-10,19.49,19.5,19.14,19.23,747356,11.7373725333545,11.7433947870915,11.5265936525606,11.5807939361933,1240990.55377235,0.0,1.0
2016-05-11,19.11,19.45,19.09,19.45,420119,11.5085268913497,11.7132835184066,11.4964823838757,11.7132835184066,697610.924994627,0.0,1.0
2016-05-12,18.95,19.235,18.91,19.14,498331,11.4121708315581,11.5838050630618,11.3880818166103,11.5265936525606,827482.570089664,0.0,1.0
2016-05-13,18.9,18.98,18.74,18.98,306491,11.3820595628733,11.4302375927691,11.2857035030818,11.4302375927691,508930.73156065,0.0,1.0
2016-05-16,19.02,19.07,18.8,18.89,462580,11.4543266077169,11.4844378764018,11.3218370255036,11.3760373091363,768117.751598991,0.0,1.0
2016-05-17,18.63,19.11,18.495,19.0,456856,11.2194587119751,11.5085268913497,11.138158286526,11.442282100243,758613.004290085,0.0,1.0
2016-05-18,18.6,18.68,18.31,18.57,500162,11.2013919507642,11.24956998066,11.0267465923921,11.1833251895533,830522.960083127,0.0,1.0
2016-05-19,18.11,18.6,18.06,18.47,601462,10.9063015176527,11.2013919507642,10.8761902489678,11.1231026521836,998732.411933567,0.0,1.0
2016-05-20,18.2,18.35,18.03,18.12,621293,10.9605018012854,11.0508356073399,10.8581234877569,10.9123237713896,1031661.94440786,0.0,1.0
2016-05-23,18.19,18.41,17.96,18.24,796383,10.9544795475484,11.0869691297618,10.8159677115981,10.9845908162333,1322400.27535055,0.0,1.0
2016-05-24,18.49,18.58,18.13,18.25,762444,11.1351471596575,11.1893474432903,10.9183460251266,10.9906130699702,1266044.29720295,0.0,1.0
2016-05-25,18.7,18.7,18.41,18.52,438464,11.2616144881339,11.2616144881339,11.0869691297618,11.1532139208684,728072.94270634,0.0,1.0
2016-05-26,18.29,18.67,18.29,18.67,631736,11.0147020849181,11.243547726923,11.0147020849181,11.243547726923,1049002.6285705,0.0,1.0
2016-05-27,18.44,18.52,18.3,18.3,357544,11.1050358909727,11.1532139208684,11.0207243386551,11.0207243386551,593704.642175857,0.0,1.0
2016-05-31,18.23,18.4,18.19,18.21,762244,11.038791099866,11.1417310058988,11.0145699455054,11.0266805226857,1258807.05543641,0.1,1.0
2016-06-01,18.45,18.515,18.2,18.27,714229,11.1720074488496,11.2113668246856,11.0206252340955,11.0630122542267,1179512.73397664,0.0,1.0
2016-06-02,18.73,18.73,18.33,18.37,868549,11.3415555293741,11.3415555293741,11.0993439857676,11.1235651401283,1434364.33634406,0.0,1.0
2016-06-03,18.73,18.875,18.53,18.86,468161,11.3415555293741,11.4293572139315,11.2204497575709,11.4202742810462,773143.99310479,0.0,1.0
2016-06-06,18.54,18.89,18.41,18.72,484876,11.226505046161,11.4384401468167,11.1477862944889,11.335500240784,800747.962347736,0.0,1.0
2016-06-07,18.53,18.62,18.4,18.56,505646,11.2204497575709,11.2749473548823,11.1417310058988,11.2386156233414,835048.557093527,0.0,1.0
2016-06-08,18.52,18.61,18.4,18.53,399111,11.2143944689807,11.2688920662922,11.1417310058988,11.2204497575709,659111.442926783,0.0,1.0
2016-06-09,18.45,18.56,18.33,18.56,366583,11.1720074488496,11.2386156233414,11.0993439857676,11.2386156233414,605393.111396148,0.0,1.0
2016-06-10,18.0,18.37,17.99,18.37,521929,10.8995194622923,11.1235651401283,10.8934641737021,11.1235651401283,861939.100388943,0.0,1.0
2016-06-13,17.99,18.17,17.92,18.0,479850,10.8934641737021,11.002459368325,10.851077153571,10.8995194622923,792447.779911895,0.0,1.0
2016-06-14,17.95,18.03,17.705,17.94,719154,10.8692430193415,10.9176853280628,10.7208884488825,10.8631877307513,1187646.12006826,0.0,1.0
2016-06-15,18.17,18.28,17.92,17.96,828417,11.002459368325,11.0690675428168,10.851077153571,10.8752983079316,1368088.38697775,0.0,1.0
2016-06-16,18.24,18.26,17.88,18.19,636531,11.0448463884562,11.0569569656365,10.8268559992103,11.0145699455054,1051198.45325643,0.0,1.0
2016-06-17,18.39,18.62,18.23,18.3,1147234,11.1356757173086,11.2749473548823,11.038791099866,11.0811781199971,1894598.38770333,0.0,1.0
2016-06-20,18.56,18.7101,18.46,18.5,791502,11.2386156233414,11.3295055050797,11.1780627374397,11.2022838918004,1307125.14889199,0.0,1.0
2016-06-21,18.6,18.6642,18.29,18.63,718687,11.262836777702,11.3017117304509,11.075122831407,11.2810026434725,1186874.8934074,0.0,1.0
2016-06-22,18.61,18.75,18.57,18.74,593431,11.2688920662922,11.3536661065544,11.2446709119315,11.3476108179643,980021.003398759,0.0,1.0
2016-06-23,18.73,18.78,18.4902,18.71,567538,11.3415555293741,11.3718319723249,11.196349708982,11.3294449521938,937260.035668726,0.0,1.0
2016-06-24,18.49,18.8,18.24,18.41,1158522,11.1962286032102,11.3839425495053,11.0448463884562,11.1477862944889,1913239.94348044,0.0,1.0
2016-06-27,17.9,18.37,17.8,18.35,767896,10.8389665763906,11.1235651401283,10.778413690489,11.111454562948,1268141.04491659,0.0,1.0
2016-06-28,18.33,18.53,18.09,18.09,722826,11.0993439857676,11.2204497575709,10.9540170596037,10.9540170596037,1193710.24062227,0.0,1.0
2016-06-29,18.64,18.69,18.29,18.44,1023554,11.3476108179643,11.3780496881841,11.1345387264253,11.2258553370848,1681327.18561304,0.1,1.0
2016-06-30,18.81,18.82,18.39,18.6,705315,11.4511029767118,11.4571907507558,11.195416466865,11.3232597217884,1158576.18056367,0.0,1.0
2016-07-01,18.91,18.96,18.75,18.79,863451,11.5119807171515,11.5424195873714,11.414576332448,11.4389274286239,1418336.15006611,0.0,1.0
2016-07-05,19.01,19.105,18.82,18.82,1081396,11.5728584575913,11.630692311009,11.4571907507558,11.4571907507558,1776340.56748662,0.0,1.0
2016-07-06,19.04,19.08,18.925,18.94,723966,11.5911217797232,11.6154728758991,11.5211123782175,11.5302440392835,1189212.99438967,0.0,1.0
2016-07-07,19.11,19.16,18.92,19.09,632314,11.633736198031,11.6641750682508,11.5180684911955,11.621560649943,1038662.07160904,0.0,1.0
2016-07-08,19.34,19.4,19.04,19.19,686538,11.7737550010423,11.8102816453062,11.5911217797232,11.6824383903828,1127732.39453552,0.0,1.0
2016-07-11,19.49,19.49,19.26,19.39,626523,11.8650716117019,11.8650716117019,11.7250528086906,11.8041938712622,1029149.56349332,0.0,1.0
2016-07-12,19.56,19.565,19.35,19.49,860395,11.9076860300097,11.9107299170317,11.7798427750863,11.8650716117019,1413316.252846,0.0,1.0
2016-07-13,19.7,19.7,19.35,19.54,1094543,11.9929148666253,11.9929148666253,11.7798427750863,11.8955104819218,1797936.30987956,0.0,1.0
2016-07-14,19.72,19.75,19.51,19.66,827469,12.0050904147133,12.0233537368452,11.8772471597899,11.9685637704495,1359230.80262696,0.0,1.0
2016-07-15,19.88,19.89,19.55,19.73,826856,12.1024947994168,12.1085825734608,11.9015982559658,12.0111781887573,1358223.8664372,0.0,1.0
2016-07-18,19.87,20.1399,19.81,19.83,1428270,12.0964070253729,12.2607160468197,12.059880381109,12.072055929197,2346128.46942666,0.0,1.0
2016-07-19,20.04,20.06,19.79,19.89,1051318,12.1998991841204,12.2120747322083,12.0477048330211,12.1085825734608,1726933.34609052,0.0,1.0
2016-07-20,20.09,20.15,19.97,20.0,1073426,12.2303380543403,12.2668646986041,12.1572847658126,12.1755480879445,1763248.75438312,0.0,1.0
2016-07-21,20.26,20.26,20.02,20.08,1502665,12.3338302130878,12.3338302130878,12.1877236360325,12.2242502802963,2468332.413697,0.0,1.0
2016-07-22,20.36,20.43,20.15,20.24,1001844,12.3947079535275,12.4373223718353,12.2668646986041,12.3216546649998,1645665.54665735,0.0,1.0
2016-07-25,20.33,20.48,20.27,20.4,796984,12.3764446313956,12.4677612420552,12.3399179871318,12.4190590497034,1309155.02816522,0.0,1.0
2016-07-26,20.1,20.3312,20.0,20.32,853622,12.2364258283842,12.3771751642809,12.1755480879445,12.3703568573516,1402190.67566282,0.0,1.0
2016-07-27,20.33,20.375,20.0,20.1,1018227,12.3764446313956,12.4038396145935,12.1755480879445,12.2364258283842,1672576.86084487,0.0,1.0
2016-07-28,20.59,20.65,20.22,20.3,2282090,12.5347267565389,12.5712534008027,12.3094791169119,12.3581813092637,3748644.3871214,0.0,1.0
2016-07-29,20.37,20.6,20.34,20.37,917587,12.4616734680112,12.6023796485533,12.4433204879405,12.4616734680112,1499898.64828187,0.1,1.0
2016-08-01,20.47,20.48,20.15,20.3,658748,12.5228500682469,12.5289677282705,12.3270849474927,12.4188498478462,1076797.33339551,0.0,1.0
2016-08-02,20.21,20.45,20.15,20.29,854387,12.3637909076341,12.5106147481998,12.3270849474927,12.4127321878226,1396591.17490723,0.0,1.0
2016-08-03,19.99,20.24,19.9,20.21,529729,12.2292023871156,12.3821438877048,12.1741434469034,12.3637909076341,865901.338026478,0.0,1.0
2016-08-04,20.12,20.12,19.81,20.0,732356,12.308731967422,12.308731967422,12.1190845066913,12.2353200471391,1197117.84763855,0.0,1.0
2016-08-05,20.1,20.19,19.97,20.18,642241,12.2964966473748,12.351555587587,12.2169670670684,12.3454379275634,1049814.79442407,0.0,1.0
2016-08-08,20.11,20.3,20.04,20.08,806721,12.3026143073984,12.4188498478462,12.2597906872334,12.2842613273277,1318675.7631054,0.0,1.0
2016-08-09,20.0,20.4,19.89,20.25,800862,12.2353200471391,12.4800264480819,12.1680257868799,12.3882615477284,1309098.57186328,0.0,1.0
2016-08-10,19.92,20.05,19.77,19.95,632604,12.1863787669506,12.265908347257,12.094613866597,12.2047317470213,1034062.03934635,0.0,1.0
2016-08-11,19.58,19.96,19.48,19.9,760117,11.9783783261492,12.2108494070449,11.9172017259135,12.1741434469034,1242496.30916313,0.0,1.0
2016-08-12,19.68,19.92,19.645,19.67,465484,12.0395549263849,12.1863787669506,12.0181431163024,12.0334372663613,760885.695194937,0.0,1.0
2016-08-15,19.77,19.9445,19.685,19.87,813929,12.094613866597,12.2013670340083,12.0426137563967,12.1557904668327,1330458.04582826,0.0,1.0
2016-08-16,19.79,19.87,19.72,19.77,641662,12.1068491866442,12.1557904668327,12.0640255664792,12.094613866597,1048868.3541221,0.0,1.0
2016-08-17,19.77,19.83,19.56,19.79,550405,12.094613866597,12.1313198267384,11.9661430061021,12.1068491866442,899698.574094427,0.0,1.0
2016-08-18,19.88,19.94,19.72,19.72,590455,12.1619081268563,12.1986140869977,12.0640255664792,12.0640255664792,965164.781509839,0.0,1.0
2016-08-19,19.98,19.98,19.63,19.74,679936,12.223084727092,12.223084727092,12.0089666262671,12.0762608865263,1111431.49076674,0.0,1.0
2016-08-22,19.96,20.0,19.755,19.97,634676,12.2108494070449,12.2353200471391,12.0854373765617,12.2169670670684,1037448.95524559,0.0,1.0
2016-08-23,19.78,20.07,19.74,19.9,599141,12.1007315266206,12.2781436673041,12.0762608865263,12.1741434469034,979363.020651171,0.0,1.0
2016-08-24,19.66,19.78,19.63,19.68,350316,12.0273196063378,12.1007315266206,12.0089666262671,12.0395549263849,572630.709536544,0.0,1.0
2016-08-25,19.7,19.785,19.62,19.65,355589,12.051790246432,12.1037903566324,12.0028489662435,12.0212019463142,581250.018193264,0.0,1.0
2016-08-26,19.68,19.8,19.46,19.72,463356,12.0395549263849,12.1129668466677,11.9049664058664,12.0640255664792,757407.241028145,0.0,1.0
2016-08-29,19.62,19.8,19.55,19.7,811719,12.0028489662435,12.1129668466677,11.9600253460785,12.051790246432,1326845.55348398,0.0,1.0
2016-08-30,19.61,19.68,19.43,19.68,643323,11.9967313062199,12.0395549263849,11.8866134257957,12.0395549263849,1051583.44452203,0.0,1.0
2016-08-31,19.62,19.75,19.32,19.5,2345353,12.0640255664792,12.1439604963284,11.8795603437501,11.9902394773876,3814301.08933609,0.1,1.0
2016-09-01,18.94,19.24,18.76,19.2,2305988,11.64590439496,11.8303696176891,11.5352252613226,11.8057742546585,3750280.89178728,0.0,1.0
2016-09-02,18.74,19.1,18.6,18.96,1619712,11.5229275798073,11.7442858470822,11.4368438092005,11.6582020764753,2634174.5767101,0.0,1.0
2016-09-06,18.71,18.85,18.52,18.75,1438262,11.5044810575344,11.5905648281413,11.3876530831394,11.529076420565,2339078.30222176,0.0,1.0
2016-09-07,18.6,18.74,18.52,18.67,1185385,11.4368438092005,11.5229275798073,11.3876530831394,11.4798856945039,1927818.66814191,0.0,1.0
2016-09-08,18.58,18.64,18.36,18.52,1371054,11.4245461276852,11.461439172231,11.2892716310172,11.3876530831394,2229776.39857991,0.0,1.0
2016-09-09,18.24,18.49,18.11,18.46,1393142,11.2154855419256,11.3692065608665,11.1355506120764,11.3507600385936,2265698.61688192,0.0,1.0
2016-09-12,18.57,18.6,18.15,18.29,1876804,11.4183972869275,11.4368438092005,11.1601459751069,11.2462297457138,3052289.16144835,0.0,1.0
2016-09-13,18.2,18.55,18.13,18.52,1224506,11.1908901788951,11.4060996054123,11.1478482935916,11.3876530831394,1991442.04292427,0.0,1.0
2016-09-14,18.28,18.46,18.18,18.27,1133410,11.2400809049561,11.3507600385936,11.1785924973798,11.2339320641985,1843290.53991635,0.0,1.0
2016-09-15,18.46,18.49,18.23,18.33,958261,11.3507600385936,11.3692065608665,11.209336701168,11.2708251087443,1558441.72547513,0.0,1.0
2016-09-16,18.36,18.49,18.24,18.41,844584,11.2892716310172,11.3692065608665,11.2154855419256,11.3200158348054,1373566.22701821,0.0,1.0
2016-09-19,18.49,18.55,18.35,18.4,852960,11.3692065608665,11.4060996054123,11.2831227902596,11.3138669940478,1387188.3069031,0.0,1.0
2016-09-20,18.51,18.525,18.38,18.5,1087700,11.3815042423817,11.3907275035182,11.3015693125325,11.3753554016241,1768951.32411662,0.0,1.0
2016-09-21,18.7,18.7,18.415,18.47,1079185,11.4983322167768,11.4983322167768,11.3230902551842,11.3569088793512,1755103.18536065,0.0,1.0
2016-09-22,18.8,18.89,18.7,18.7,1177190,11.5598206243531,11.6151601911719,11.4983322167768,11.4983322167768,1914490.95268626,0.0,1.0
2016-09-23,18.87,18.89,18.64,18.73,1349281,11.6028625096566,11.6151601911719,11.461439172231,11.5167787390497,2194366.47196413,0.0,1.0
2016-09-26,18.65,18.88,18.58,18.79,1448045,11.4675880129886,11.6090113504142,11.4245461276852,11.5536717835955,2354988.61830509,0.0,1.0
2016-09-27,18.52,18.67,18.45,18.64,944108,11.3876530831394,11.4798856945039,11.3446111978359,11.461439172231,1535424.37869733,0.0,1.0
2016-09-28,18.63,18.7,18.45,18.55,689649,11.4552903314734,11.4983322167768,11.3446111978359,11.4060996054123,1121591.90192672,0.0,1.0
2016-09-29,18.57,18.66,18.52,18.62,744918,11.4183972869275,11.4737368537463,11.3876530831394,11.4491414907157,1211477.13749959,0.0,1.0
2016-09-30,18.51,18.6,18.29,18.56,1042298,11.4429926499581,11.4986311879644,11.3069873348316,11.4739029488505,1686004.40201022,0.1,1.0
2016-10-03,18.44,18.5,18.315,18.46,1204482,11.3997182315088,11.4368105901796,11.3224424842778,11.4120823510657,1948350.61963284,0.0,1.0
2016-10-04,18.27,18.47,18.13,18.42,1117095,11.2946232152747,11.4182644108442,11.208074378376,11.3873541119518,1806994.82054423,0.0,1.0
2016-10-05,18.17,18.3499,18.06,18.3,1530646,11.2328026174899,11.3440178729047,11.1647999599267,11.3131693946101,2475948.23545603,0.0,1.0
2016-10-06,18.3,18.33,17.92,18.07,1342614,11.3131693946101,11.3317155739455,11.078251123028,11.1709820197052,2171790.71071858,0.0,1.0
2016-10-07,18.22,18.45,18.09,18.29,861614,11.2637129163823,11.4059002912872,11.1833461392621,11.3069873348316,1393732.88333436,0.0,1.0
2016-10-10,18.43,18.435,18.22,18.23,650056,11.3935361717303,11.3966272016195,11.2637129163823,11.2698949761608,1051520.08116024,0.0,1.0
2016-10-11,18.28,18.435,18.015,18.36,1092311,11.3008052750532,11.3966272016195,11.1369806909236,11.350261753281,1766904.62263593,0.0,1.0
2016-10-12,18.36,18.45,18.205,18.28,728598,11.350261753281,11.4059002912872,11.2544398267146,11.3008052750532,1178568.35117773,0.0,1.0
2016-10-13,18.5,18.54,18.25,18.35,1045174,11.4368105901796,11.4615388292935,11.2822590957177,11.3440796935025,1690656.57313613,0.0,1.0
2016-10-14,18.39,18.54,18.36,18.48,642286,11.3688079326164,11.4615388292935,11.350261753281,11.4244464706227,1038951.45471788,0.0,1.0
2016-10-17,18.3,18.43,18.24,18.37,601622,11.3131693946101,11.3935361717303,11.2760770359392,11.3564438130594,973174.025419023,0.0,1.0
2016-10-18,18.41,18.45,18.25,18.33,901178,11.3811720521733,11.4059002912872,11.2822590957177,11.3317155739455,1457730.97040844,0.0,1.0
2016-10-19,18.43,18.5,18.31,18.4,846514,11.3935361717303,11.4368105901796,11.3193514543886,11.3749899923949,1369307.36733955,0.0,1.0
2016-10-20,18.23,18.48,18.06,18.47,574475,11.2698949761608,11.4244464706227,11.1647999599267,11.4182644108442,929261.476895113,0.0,1.0
2016-10-21,18.2,18.2,18.08,18.16,647946,11.2513487968253,11.2513487968253,11.1771640794836,11.2266205577114,1048106.97925634,0.0,1.0
2016-10-24,18.29,18.41,18.2,18.25,695868,11.3069873348316,11.3811720521733,11.2513487968253,11.2822590957177,1125624.83207111,0.0,1.0
2016-10-25,18.14,18.32,18.1,18.27,513513,11.2142564381545,11.3255335141671,11.1895281990406,11.2946232152747,830650.330797408,0.0,1.0
2016-10-26,17.98,18.17,17.92,18.11,639998,11.1153434816989,11.2328026174899,11.078251123028,11.1957102588191,1035250.42289032,0.0,1.0
2016-10-27,17.82,17.96,17.65,17.92,775648,11.0164305252433,11.1029793621419,10.9113355090092,11.078251123028,1254675.6708834,0.0,1.0
2016-10-28,17.83,17.93,17.75,17.85,519960,11.0226125850218,11.0844331828065,10.973156106794,11.0349767045787,841078.893818499,0.0,1.0
2016-10-31,18.03,18.04,17.7,17.81,841307,11.208074378376,11.214290725785,11.00293491388,11.0713147353786,1353378.35009959,0.1,1.0
2016-11-01,17.78,18.06,17.61,17.98,657268,11.0526656931517,11.2267234206029,10.9469877871992,11.1769926413312,1057321.85921817,0.0,1.0
2016-11-02,17.67,17.87,17.625,17.77,658855,10.984285871653,11.1086128198325,10.9563123083127,11.0464493457428,1059874.80533844,0.0,1.0
2016-11-03,17.48,17.74,17.46,17.7,172781,10.8661752708826,11.0278003035158,10.8537425760646,11.00293491388,277946.177445993,0.0,1.0
2016-11-04,17.7,17.74,17.46,17.47,136913,11.00293491388,11.0278003035158,10.8537425760646,10.8599589234736,220246.699536773,0.0,1.0
2016-11-07,17.91,18.03,17.77,17.85,806524,11.1334782094684,11.208074378376,11.0464493457428,11.0961801250145,1297424.27013649,0.0,1.0
2016-11-08,17.81,17.88,17.57,17.88,959601,11.0713147353786,11.1148291672414,10.9221223975633,11.1148291672414,1543673.37741623,0.0,1.0
2016-11-09,17.62,17.72,17.4,17.56,1246675,10.9532041346082,11.0153676086979,10.8164444916108,10.9159060501543,2005478.32671118,0.0,1.0
2016-11-10,17.45,17.635,17.32,17.6,1398344,10.8475262286557,10.9625286557216,10.766713712339,10.9407714397902,2249462.43831521,0.0,1.0
2016-11-11,17.53,17.63,17.35,17.39,1239741,10.8972570079274,10.9594204820171,10.7853627545659,10.8102281442018,1994323.86647302,0.0,1.0
2016-11-14,18.16,18.2,17.55,17.77,2784674,11.2888868946927,11.3137522843285,10.9096897027454,11.0464493457428,4479598.41494865,0.0,1.0
2016-11-15,17.79,18.25,17.53,18.2,1780449,11.0588820405607,11.3448340213734,10.8972570079274,11.3137522843285,2864140.11776493,0.0,1.0
2016-11-16,17.72,17.97,17.7,17.83,1260496,11.0153676086979,11.1707762939222,11.00293491388,11.0837474301966,2027711.64008754,0.0,1.0
2016-11-17,17.77,17.98,17.67,17.77,1269620,11.0464493457428,11.1769926413312,10.984285871653,11.0464493457428,2042389.06945197,0.0,1.0
2016-11-18,17.79,17.89,17.74,17.82,1059393,11.0588820405607,11.1210455146504,11.0278003035158,11.0775310827876,1704204.94593181,0.0,1.0
2016-11-21,17.82,17.94,17.75,17.76,1410883,11.0775310827876,11.1521272516953,11.0340166509248,11.0402329983338,2269633.44739026,0.0,1.0
2016-11-22,18.14,18.16,17.75,17.75,894064,11.2764541998747,11.2888868946927,11.0340166509248,11.0340166509248,1438246.51548536,0.0,1.0
2016-11-23,18.2,18.2,17.96,18.18,972279,11.3137522843285,11.3137522843285,11.1645599465132,11.3013195895106,1564067.99046779,0.0,1.0
2016-11-25,18.35,18.385,18.18,18.2,470724,11.4069974954631,11.4287547113945,11.3013195895106,11.3137522843285,757235.670774496,0.0,1.0
2016-11-28,18.26,18.5,18.25,18.4,1030188,11.3510503687824,11.5002427065977,11.3448340213734,11.438079232508,1657223.98093965,0.0,1.0
2016-11-29,18.79,18.81,18.35,18.49,2172368,11.6805167814579,11.6929494762758,11.4069974954631,11.4940263591887,3494605.20315311,0.0,1.0
2016-11-30,18.44,18.83,18.2724,18.69,2776812,11.5251080962336,11.7688603824337,11.4203571137537,11.6813595617465,4442857.52918305,0.1,1.0
2016-12-01,18.95,18.95,18.3,18.44,2468778,11.84386108588,11.84386108588,11.4376072755463,11.5251080962336,3950007.75176045,0.0,1.0
2016-12-02,19.15,19.16,18.59,18.6,3715119,11.9688622582903,11.9751123169108,11.6188589755413,11.6251090341619,5944134.64828049,0.0,1.0
2016-12-05,19.43,19.47,19.08,19.16,3835225,12.1438638996648,12.1688641341468,11.9251118479467,11.9751123169108,6136302.44588437,0.0,1.0
2016-12-06,19.57,19.69,19.32,19.4,3172154,12.231364720352,12.3063654237982,12.0751132548391,12.1251137238032,5075398.79639968,0.0,1.0
2016-12-07,19.74,19.7869,19.53,19.56,1836864,12.3376157169008,12.366928491831,12.2063644858699,12.2251146617315,2938954.83471165,0.0,1.0
2016-12-08,19.67,19.79,19.56,19.72,1248593,12.2938653065572,12.3688660100034,12.2251146617315,12.3251155996598,1997730.0627249,0.0,1.0
2016-12-09,19.73,19.785,19.601,19.7,1727795,12.3313656582803,12.3657409806931,12.2507399020756,12.3126154824187,2764446.07147867,0.0,1.0
2016-12-12,19.73,19.8,19.59,19.67,1572909,12.3313656582803,12.3751160686239,12.243864837593,12.2938653065572,2516630.79580821,0.0,1.0
2016-12-13,19.69,19.77,19.59,19.72,1664743,12.3063654237982,12.3563658927624,12.243864837593,12.3251155996598,2663563.81768186,0.0,1.0
2016-12-14,19.54,19.84,19.52,19.68,1658705,12.2126145444905,12.400116303106,12.2001144272494,12.3001153651777,2653903.10829237,0.0,1.0
2016-12-15,19.45,19.61,19.29,19.55,1418366,12.1563640169058,12.2563649548341,12.0563630789775,12.218864603111,2269364.31499045,0.0,1.0
2016-12-16,19.55,19.68,19.44,19.45,4697920,12.218864603111,12.3001153651777,12.1501139582853,12.1563640169058,7516601.49966928,0.0,1.0
2016-12-19,19.7,19.75,19.55,19.55,1169405,12.3126154824187,12.3438657755213,12.218864603111,12.218864603111,1871030.45107639,0.0,1.0
2016-12-20,19.68,19.85,19.51,19.66,1091338,12.3001153651777,12.4063663617265,12.1938643686289,12.2876152479367,1746124.42260534,0.0,1.0
2016-12-21,19.66,19.79,19.61,19.66,1146560,12.2876152479367,12.3688660100034,12.2563649548341,12.2876152479367,1834478.79390471,0.0,1.0
2016-12-22,19.68,19.79,19.55,19.67,1635265,12.3001153651777,12.3688660100034,12.218864603111,12.2938653065572,2616399.4600497,0.0,1.0
2016-12-23,19.79,19.81,19.57,19.65,1004146,12.3688660100034,12.3813661272444,12.231364720352,12.2813651893161,1606618.53107054,0.0,1.0
2016-12-27,19.84,19.905,19.76,19.79,769341,12.400116303106,12.4407416841393,12.3501158341418,12.3688660100034,1230934.05472146,0.0,1.0
2016-12-28,19.79,19.845,19.71,19.8,911478,12.3688660100034,12.4032413324162,12.3188655410393,12.3751160686239,1458351.12171249,0.0,1.0
2016-12-29,19.89,19.93,19.69,19.69,1000153,12.4938671824137,12.5189931093769,12.3682375475981,12.3682375475981,1592224.63946162,0.1,1.0
2016-12-30,19.98,20.0,19.82,19.91,1522301,12.5504005180808,12.5629634815623,12.4498968102283,12.5064301458953,2423474.36929855,0.0,1.0
2017-01-03,20.21,20.21,19.89,19.98,2407371,12.6948745981187,12.6948745981187,12.4938671824137,12.5504005180808,3832489.05170044,0.0,1.0
2017-01-04,20.36,20.36,20.05,20.2,1997670,12.7890968242304,12.7890968242304,12.5943708902662,12.6885931163779,3180252.81683232,0.0,1.0
2017-01-05,20.12,20.34,20.01,20.16,1989350,12.6383412624517,12.7765338607489,12.5692449633031,12.6634671894148,3167007.53436021,0.0,1.0
2017-01-06,20.07,20.13,19.94,20.07,1523222,12.6069338537478,12.6446227441925,12.5252745911176,12.6069338537478,2424940.58386067,0.0,1.0
2017-01-09,20.07,20.1,19.88,20.08,1489405,12.6069338537478,12.6257782989701,12.487585700673,12.6132153354886,2371104.56013962,0.0,1.0
2017-01-10,20.26,20.3671,20.01,20.1,1972890,12.7262820068226,12.7935566762664,12.5692449633031,12.6257782989701,3140803.52600795,0.0,1.0
2017-01-11,20.2,20.34,20.11,20.3,1526483,12.6885931163779,12.7765338607489,12.6320597807109,12.7514079337858,2430132.03411807,0.0,1.0
2017-01-12,20.14,20.24,19.98,20.2,855417,12.6509042259333,12.7137190433411,12.5504005180808,12.6885931163779,1361807.66784115,0.0,1.0
2017-01-13,20.13,20.24,20.06,20.14,544192,12.6446227441925,12.7137190433411,12.600652372007,12.6509042259333,866343.360463743,0.0,1.0
2017-01-17,20.13,20.275,20.03,20.12,1284909,12.6446227441925,12.7357042294338,12.5818079267847,12.6383412624517,2045550.79999358,0.0,1.0
2017-01-18,20.2,20.23,20.01,20.12,1061346,12.6885931163779,12.7074375616003,12.5692449633031,12.6383412624517,1689642.73685529,0.0,1.0
2017-01-19,20.05,20.2,20.0,20.2,742358,12.5943708902662,12.6885931163779,12.5629634815623,12.6885931163779,1181819.88045974,0.0,1.0
2017-01-20,20.21,20.25,20.03,20.05,1322399,12.6948745981187,12.7200005250819,12.5818079267847,12.5943708902662,2105234.17017137,0.0,1.0
2017-01-23,20.32,20.36,20.2,20.21,1394672,12.7639708972673,12.7890968242304,12.6885931163779,12.6948745981187,2220291.41778029,0.0,1.0
2017-01-24,20.28,20.435,20.21,20.31,1247378,12.7388449703042,12.8362079372863,12.6948745981187,12.7576894155265,1985802.15859208,0.0,1.0
2017-01-25,20.41,20.42,20.19,20.22,950788,12.8205042329344,12.8267857146751,12.6823116346372,12.7011560798595,1513636.49412082,0.0,1.0
2017-01-26,20.64,20.68,20.35,20.39,1849880,12.9649783129723,12.9901042399354,12.7828153424897,12.8079412694528,2944973.93503519,0.0,1.0
2017-01-27,20.42,20.67,20.34,20.65,963750,12.8267857146751,12.9838227581947,12.7765338607489,12.9712597947131,1534271.75270297,0.0,1.0
2017-01-30,20.16,20.36,20.07,20.33,1330304,12.6634671894148,12.7890968242304,12.6069338537478,12.7702523790081,2117818.78050093,0.0,1.0
2017-01-31,20.02,20.19,19.96,20.16,1185300,12.5755264450439,12.6823116346372,12.5378375545992,12.6634671894148,1886975.15795468,0.0,1.0
2017-02-01,19.69,20.12,19.61,20.01,1292457,12.4310523650059,12.7025278610421,12.3805452959759,12.6330806411259,2047170.06917603,0.1,1.0
2017-02-02,19.79,19.84,19.62,19.72,1239462,12.4941862012934,12.5257531194371,12.3868586796047,12.4499925158922,1963229.34401768,0.0,1.0
2017-02-03,19.94,20.12,19.8599,19.9,1197435,12.5888869557246,12.7025278610421,12.5383167528584,12.5636334212096,1896661.23653151,0.0,1.0
2017-02-06,19.85,20.0925,19.83,19.93,862098,12.5320665030659,12.6851660560631,12.5194397358084,12.5825735720959,1365508.65699711,0.0,1.0
2017-02-07,19.95,20.16,19.83,19.94,942851,12.5952003393534,12.7277813955571,12.5194397358084,12.5888869557246,1493416.29693884,0.0,1.0
2017-02-08,20.01,20.06,19.82,19.95,791207,12.6330806411259,12.6646475592696,12.5131263521797,12.5952003393534,1253221.80074274,0.0,1.0
2017-02-09,20.13,20.13,19.91,19.99,850239,12.7088412446709,12.7088412446709,12.5699468048384,12.6204538738684,1346724.75172957,0.0,1.0
2017-02-10,20.34,20.35,20.07,20.13,1483662,12.8414223008746,12.8477356845033,12.6709609428984,12.7088412446709,2350026.68496812,0.0,1.0
2017-02-13,20.41,20.43,20.22,20.26,1013348,12.8856159862758,12.8982427535333,12.7656616973296,12.7909152318446,1605079.08213534,0.0,1.0
2017-02-14,20.47,20.495,20.17,20.28,1143221,12.9234962880483,12.9392797471202,12.7340947791859,12.8035419991021,1810789.69254179,0.0,1.0
2017-02-15,20.48,20.505,20.2,20.4,1144216,12.9298096716771,12.9455931307489,12.7530349300721,12.8793026026471,1812365.70955344,0.0,1.0
2017-02-16,20.41,20.625,20.36,20.46,1524949,12.8856159862758,13.0213537342939,12.8540490681321,12.9171829044196,2415422.67929991,0.0,1.0
2017-02-17,20.24,20.41,20.23,20.38,1542387,12.7782884645871,12.8856159862758,12.7719750809583,12.8666758353896,2443043.36738956,0.0,1.0
2017-02-21,20.46,20.53,20.19,20.24,1126110,12.9171829044196,12.9613765898208,12.7467215464434,12.7782884645871,1783686.95175144,0.0,1.0
2017-02-22,20.38,20.51,20.3,20.42,743522,12.8666758353896,12.9487498225633,12.8161687663596,12.8919293699046,1177691.77943552,0.0,1.0
2017-02-23,20.16,20.49,20.15,20.4,1302498,12.7277813955571,12.9361230553058,12.7214680119284,12.8793026026471,2063074.37753182,0.0,1.0
2017-02-24,20.19,20.23,20.05,20.1,894847,12.7467215464434,12.7719750809583,12.6583341756409,12.6899010937846,1417380.99982588,0.0,1.0
2017-02-27,20.22,20.3,20.11,20.19,1148219,12.7656616973296,12.8161687663596,12.6962144774134,12.7467215464434,1818706.20814405,0.0,1.0
2017-02-28,19.64,20.145,19.451,20.06,6599790,12.3994854468622,12.718311320114,12.2801624962788,12.6646475592696,10453649.5611438,0.0,1.0
2017-03-01,19.79,19.79,19.48,19.54,1508351,12.5573200375809,12.5573200375809,12.3606161865627,12.398687899663,2377120.77104555,0.1,1.0
2017-03-02,19.65,19.765,19.57,19.75,925753,12.4684860403469,12.5414568237891,12.4177237562131,12.531938895514,1458961.92939026,0.0,1.0
2017-03-03,19.06,19.496,18.97,19.41,1788633,12.0941141948606,12.3707686433894,12.0370066252102,12.3161991879457,2818837.6949911,0.0,1.0
2017-03-06,19.01,19.15,18.91,19.0,1381228,12.0623877672771,12.1512217645111,11.9989349121099,12.0560424817603,2176778.32835307,0.0,1.0
2017-03-07,19.14,19.22,18.98,19.02,1391194,12.1448764789944,12.1956387631281,12.0433519107269,12.0687330527938,2192484.47738884,0.0,1.0
2017-03-08,18.84,19.15,18.78,19.05,1311914,11.9545179134929,12.1512217645111,11.9164462003926,12.0877689093439,2067541.32110195,0.0,1.0
2017-03-09,18.73,18.964,18.66,18.89,1111470,11.884719772809,12.0331994539002,11.840302774192,11.9862443410765,1751646.94649587,0.0,1.0
2017-03-10,18.69,18.93,18.53,18.77,708735,11.8593386307421,12.0116254831433,11.7578140624747,11.9101009148759,1116947.37476023,0.0,1.0
2017-03-13,18.76,18.85,18.64,18.7,874254,11.9037556293591,11.9608631990096,11.8276122031586,11.8656839162589,1377800.8849198,0.0,1.0
2017-03-14,18.77,18.83,18.66,18.77,480667,11.9101009148759,11.9481726279762,11.840302774192,11.9101009148759,757518.316132085,0.0,1.0
2017-03-15,19.05,19.125,18.83,18.87,959449,12.0877689093439,12.1353585507193,11.9481726279762,11.973553770043,1512065.92275862,0.0,1.0
2017-03-16,19.06,19.17,19.01,19.05,727943,12.0941141948606,12.1639123355445,12.0623877672771,12.0877689093439,1147218.66822591,0.0,1.0
2017-03-17,19.06,19.12,19.01,19.06,1255176,12.0941141948606,12.1321859079609,12.0623877672771,12.0941141948606,1978123.75297121,0.0,1.0
2017-03-20,18.95,19.15,18.855,19.12,765897,12.0243160541768,12.1512217645111,11.964035841768,12.1321859079609,1207033.15553307,0.0,1.0
2017-03-21,18.7,19.07,18.68,19.07,973645,11.8656839162589,12.1004594803773,11.8529933452254,12.1004594803773,1534438.43848324,0.0,1.0
2017-03-22,18.63,18.76,18.52,18.76,1133010,11.8212669176418,11.9037556293591,11.751468776958,11.9037556293591,1785593.4094931,0.0,1.0
2017-03-23,18.63,18.94,18.62,18.62,1083492,11.8212669176418,12.01797076866,11.8149216321251,11.8149216321251,1707554.36795659,0.0,1.0
2017-03-24,18.63,18.71,18.54,18.64,850372,11.8212669176418,11.8720292017756,11.7641593479914,11.8276122031586,1340163.4926589,0.0,1.0
2017-03-27,18.55,18.7074,18.45,18.63,1335711,11.7705046335081,11.8703794275412,11.707051778341,11.8212669176418,2105044.75563978,0.0,1.0
2017-03-28,18.6,18.65,18.47,18.55,956612,11.8022310610917,11.8339574886753,11.7197423493744,11.7705046335081,1507594.88675476,0.0,1.0
2017-03-29,18.78,18.78,18.53,18.6,972028,11.9164462003926,11.9164462003926,11.7578140624747,11.8022310610917,1531890.08979863,0.0,1.0
2017-03-30,19.08,19.09,18.74,18.81,972646,12.1068047658941,12.1131500514108,11.8910650583257,11.9354820569427,1532864.04124395,0.0,1.0
2017-03-31,19.1,19.11,18.94,18.98,1212424,12.1829481920947,12.1893266990015,12.080892081585,12.1064061092124,1900795.93501238,0.1,1.0
2017-04-03,19.01,19.0899,18.91,19.08,904627,12.125541629933,12.1765059001187,12.0617565608644,12.1701911782809,1418242.56555664,0.0,1.0
2017-04-04,18.94,19.04,18.86,18.99,711998,12.080892081585,12.1446771506535,12.0298640263301,12.1127846161192,1116245.55777265,0.0,1.0
2017-04-05,18.87,19.09,18.85,18.98,1402516,12.036242533237,12.1765696851878,12.0234855194233,12.1064061092124,2198815.52294397,0.0,1.0
2017-04-06,19.07,19.08,18.79,18.85,864640,12.1638126713741,12.1701911782809,11.9852144779821,12.0234855194233,1355552.34575454,0.0,1.0
2017-04-07,18.9,19.095,18.89,19.07,980945,12.0553780539575,12.1797589386412,12.0489995470507,12.1638126713741,1537891.25625254,0.0,1.0
2017-04-10,19.06,19.08,18.88,18.88,836582,12.1574341644672,12.1701911782809,12.0426210401438,12.0426210401438,1311563.99486033,0.0,1.0
2017-04-11,19.14,19.184,19.02,19.06,610608,12.2084622197221,12.2365276501122,12.1319201368398,12.1574341644672,957289.862528323,0.0,1.0
2017-04-12,19.07,19.2,19.02,19.16,883465,12.1638126713741,12.2467332611632,12.1319201368398,12.2212192335358,1385065.52223126,0.0,1.0
2017-04-13,19.03,19.095,18.98,19.05,524649,12.1382986437467,12.1797589386412,12.1064061092124,12.1510556575604,822526.349287304,0.0,1.0
2017-04-17,19.13,19.14,19.02,19.1,749619,12.2020837128152,12.2084622197221,12.1319201368398,12.1829481920947,1175226.44554055,0.0,1.0
2017-04-18,19.02,19.17,18.95,19.12,752928,12.1319201368398,12.2275977404426,12.0872705884918,12.1957052059084,1180414.17998737,0.0,1.0
2017-04-19,19.16,19.215,18.98,19.08,806788,12.2212192335358,12.2563010215235,12.1064061092124,12.1701911782809,1264854.00389366,0.0,1.0
2017-04-20,19.18,19.21,19.01,19.21,719895,12.2339762473495,12.2531117680701,12.125541629933,12.2531117680701,1128626.19812519,0.0,1.0
2017-04-21,19.13,19.2,19.08,19.19,654661,12.2020837128152,12.2467332611632,12.1701911782809,12.2403547542564,1026354.61489639,0.0,1.0
2017-04-24,19.19,19.21,18.91,19.21,1001724,12.2403547542564,12.2531117680701,12.0617565608644,12.2531117680701,1570467.84557576,0.0,1.0
2017-04-25,19.32,19.39,19.2,19.23,796664,12.3232753440455,12.3679248923935,12.2467332611632,12.2658687818838,1248981.95084451,0.0,1.0
2017-04-26,19.36,19.48,19.23,19.29,786134,12.3487893716729,12.4253314545552,12.2658687818838,12.3041398233249,1232473.38519777,0.0,1.0
2017-04-27,19.31,19.5,19.28,19.43,788534,12.3168968371386,12.4380884683689,12.2977613164181,12.3934389200209,1236236.02124262,0.0,1.0
2017-04-28,18.73,19.25,18.707,19.25,1379569,12.0107285056095,12.3441817262672,11.9959796131574,12.3441817262672,2151353.87981936,0.1,1.0
2017-05-01,18.9,18.99,18.71,18.8,737645,12.1197420585168,12.1774551159383,11.9979033817381,12.0556164391596,1150312.4763454,0.0,1.0
2017-05-02,19.0,19.02,18.83,18.9,821524,12.1838676778741,12.1966928017455,12.0748541249668,12.1197420585168,1281116.67105068,0.0,1.0
2017-05-03,18.99,19.03,18.85,19.01,968412,12.1774551159383,12.2031053636812,12.0876792488382,12.1902802398098,1510179.56583805,0.0,1.0
2017-05-04,18.99,19.0,18.8,18.99,961573,12.1774551159383,12.1838676778741,12.0556164391596,12.1774551159383,1499514.5616345,0.0,1.0
2017-05-05,19.16,19.28,19.0,19.01,973066,12.2864686688456,12.3634194120743,12.1838676778741,12.1902802398098,1517437.19554463,0.0,1.0
2017-05-08,18.78,19.15,18.7,19.15,1026672,12.0427913152882,12.2800561069099,11.9914908198024,12.2800561069099,1601032.48949628,0.0,1.0
2017-05-09,18.6,18.87,18.51,18.83,956549,11.9273652004451,12.1005043727097,11.8696521430236,12.0748541249668,1491679.93945017,0.0,1.0
2017-05-10,18.61,18.69,18.5,18.59,853037,11.9337777623809,11.9850782578667,11.8632395810879,11.9209526385094,1330259.27632431,0.0,1.0
2017-05-11,18.62,18.62,18.29,18.56,1353995,11.9401903243166,11.9401903243166,11.7285757804377,11.9017149527023,2111472.78353312,0.0,1.0
2017-05-12,18.46,18.61,18.41,18.59,684234,11.837589333345,11.9337777623809,11.8055265236664,11.9209526385094,1067021.27302391,0.0,1.0
2017-05-15,18.63,18.74,18.48,18.5,882302,11.9466028862523,12.0171410675453,11.8504144572165,11.8632395810879,1375896.26243586,0.0,1.0
2017-05-16,18.52,18.72,18.5,18.63,1115776,11.8760647049594,12.0043159436738,11.8632395810879,11.9466028862523,1739984.75365082,0.0,1.0
2017-05-17,18.31,18.5,18.26,18.47,1572054,11.7414009043092,11.8632395810879,11.7093380946306,11.8440018952807,2451522.52057383,0.0,1.0
2017-05-18,18.69,18.77,18.33,18.41,1889001,11.9850782578667,12.0363787533524,11.7542260281806,11.8055265236664,2945782.07420769,0.0,1.0
2017-05-19,18.78,18.905,18.65,18.73,669945,12.0427913152882,12.1229483394847,11.9594280101238,12.0107285056095,1044738.44730896,0.0,1.0
2017-05-22,18.82,18.99,18.78,18.81,803559,12.0684415630311,12.1774551159383,12.0427913152882,12.0620290010953,1253101.34709736,0.0,1.0
2017-05-23,18.81,18.95,18.785,18.92,787921,12.0620290010953,12.1518048681955,12.045997596256,12.1325671823883,1228714.83799734,0.0,1.0
2017-05-24,19.05,19.05,18.84,18.89,1131658,12.2159304875527,12.2159304875527,12.0812666869025,12.1133294965811,1764751.76589834,0.0,1.0
2017-05-25,18.8,19.13,18.75,19.07,813784,12.0556164391596,12.2672309830385,12.023553629481,12.2287556114241,1269046.61219186,0.0,1.0
2017-05-26,18.84,18.87,18.74,18.8,427013,12.0812666869025,12.1005043727097,12.0171410675453,12.0556164391596,665900.780811472,0.0,1.0
2017-05-30,18.79,18.91,18.7507,18.87,721452,12.0492038772239,12.1261546204526,12.0240025088165,12.1005043727097,1125060.47852875,0.0,1.0
2017-05-31,18.72,18.78,18.585,18.75,1263353,12.0684415630311,12.1071224654767,11.9814095325284,12.0877820142539,1959653.86553689,0.1,1.0
2017-06-01,18.86,18.93,18.66,18.77,794834,12.1586970020708,12.2038247215907,12.0297606605854,12.1006756484024,1232909.18734523,0.0,1.0
2017-06-02,18.85,18.95,18.8,18.86,590092,12.1522501849965,12.2167183557392,12.1200160996252,12.1586970020708,915323.008551375,0.0,1.0
2017-06-05,18.81,18.93,18.76,18.85,764578,12.1264629166995,12.2038247215907,12.0942288313281,12.1522501849965,1185977.5005121,0.0,1.0
2017-06-06,18.71,18.81,18.56,18.81,671092,12.0619947459568,12.1264629166995,11.9652924898428,12.1264629166995,1040966.40600916,0.0,1.0
2017-06-07,18.69,18.75,18.625,18.71,821938,12.0491011118082,12.0877820142539,12.0071968008255,12.0619947459568,1274951.63974889,0.0,1.0
2017-06-08,18.91,18.95,18.63,18.69,718244,12.1909310874422,12.2167183557392,12.0104202093626,12.0491011118082,1114106.37486014,0.0,1.0
2017-06-09,19.04,19.18,18.89,18.96,1055189,12.2747397094077,12.3649951484474,12.1780374532936,12.2231651728135,1636759.64098871,0.0,1.0
2017-06-12,19.12,19.21,18.97,19.05,930588,12.3263142460018,12.3843355996702,12.2296119898878,12.2811865264819,1443484.41917837,0.0,1.0
2017-06-13,19.39,19.39,19.0,19.14,1158919,12.5003783070071,12.5003783070071,12.2489524411106,12.3392078801503,1797660.74738743,0.0,1.0
2017-06-14,19.4,19.46,19.29,19.39,1015526,12.5068251240813,12.5455060265269,12.4359101362644,12.5003783070071,1575236.25736689,0.0,1.0
2017-06-15,19.34,19.41,19.3,19.3,623000,12.4681442216357,12.5132719411556,12.4423569533386,12.4423569533386,966368.353286445,0.0,1.0
2017-06-16,19.37,19.37,19.24,19.37,1279100,12.4874846728585,12.4874846728585,12.403676050893,12.4874846728585,1984079.87269453,0.0,1.0
2017-06-19,19.59,19.6,19.31,19.36,1085973,12.6293146484924,12.6357614655667,12.4488037704129,12.4810378557843,1684510.3366349,0.0,1.0
2017-06-20,19.47,19.58,19.315,19.54,816193,12.5519528436012,12.6228678314182,12.45202717895,12.5970805631211,1266040.26544771,0.0,1.0
2017-06-21,19.24,19.53,19.14,19.48,500025,12.403676050893,12.5906337460468,12.3392078801503,12.5583996606755,775615.306343588,0.0,1.0
2017-06-22,19.12,19.26,19.08,19.23,921023,12.3263142460018,12.4165696850416,12.3005269777047,12.3972292338188,1428647.64020697,0.0,1.0
2017-06-23,19.09,19.22,19.07,19.12,2990893,12.306973794779,12.3907824167445,12.2940801606305,12.3263142460018,4639332.81423106,0.0,1.0
2017-06-26,19.21,19.26,19.1,19.16,588321,12.3843355996702,12.4165696850416,12.3134206118533,12.3521015142989,912575.916490907,0.0,1.0
2017-06-27,19.02,19.25,19.01,19.2,627958,12.2618460752591,12.4101228679673,12.2553992581848,12.377888782596,974058.970133306,0.0,1.0
2017-06-28,19.26,19.43,19.045,19.1,1209973,12.4165696850416,12.5261655753041,12.2779631179448,12.3134206118533,1876853.31545916,0.0,1.0
2017-06-29,18.84,19.19,18.7162,19.19,858698,12.210271538665,12.4371077933642,12.1300363148599,12.4371077933642,1324939.43879718,0.1,1.0
2017-06-30,18.71,18.9199,18.66,18.88,797163,12.1260180726338,12.2620550150949,12.0936128933911,12.2361956820592,1229993.19650201,0.0,1.0
2017-07-03,19.03,19.07,18.74,18.79,437038,12.3334112197874,12.3593353631816,12.1454611801795,12.1778663594222,674333.563666206,0.0,1.0
2017-07-05,18.72,19.0264,18.69,18.97,866798,12.1324991084824,12.3310780468819,12.1130560009367,12.2945250046961,1337437.44095191,0.0,1.0
2017-07-06,18.54,18.81,18.47,18.67,824006,12.0158404632085,12.1908284311193,11.9704732122687,12.1000939292396,1271410.95845747,0.0,1.0
2017-07-07,18.59,18.685,18.511,18.59,562944,12.0482456424513,12.1098154830125,11.9970454592477,12.0482456424513,868601.891973942,0.0,1.0
2017-07-10,18.32,18.6447,18.32,18.61,871647,11.8732576745405,12.0836969085428,11.8732576745405,12.0612077141484,1344919.26964922,0.0,1.0
2017-07-11,18.41,18.43,18.29,18.36,669911,11.9315869971774,11.9445490688745,11.8538145669948,11.8991818179347,1033648.03968806,0.0,1.0
2017-07-12,18.42,18.713,18.405,18.51,802497,11.9380680330259,12.1279623833884,11.9283464792531,11.9963973556629,1238223.36236538,0.0,1.0
2017-07-13,18.53,18.53,18.41,18.45,636062,12.00935942736,12.00935942736,11.9315869971774,11.9575111405716,981420.277350376,0.0,1.0
2017-07-14,18.68,18.725,18.57,18.59,1118472,12.1065749650882,12.1357396264067,12.0352835707542,12.0482456424513,1725761.16864179,0.0,1.0
2017-07-17,18.87,19.06,18.56,18.71,1031479,12.2297146462106,12.352854327333,12.0288025349056,12.1260180726338,1591534.16846328,0.0,1.0
2017-07-18,18.61,18.84,18.61,18.82,888298,12.0612077141484,12.210271538665,12.0612077141484,12.1973094669679,1370611.15037494,0.0,1.0
2017-07-19,18.6,18.67,18.545,18.64,769712,12.0547266782998,12.1000939292396,12.0190809811328,12.080650821694,1187637.31290333,0.0,1.0
2017-07-20,18.21,18.61,18.21,18.61,1121946,11.8019662802064,12.0612077141484,11.8019662802064,12.0612077141484,1731121.42289926,0.0,1.0
2017-07-21,18.28,18.34,18.18,18.25,706210,11.8473335311463,11.8862197462376,11.7825231726608,11.8278904236006,1089656.06193674,0.0,1.0
2017-07-24,18.15,18.35,18.12,18.28,616327,11.7630800651151,11.8927007820861,11.7436369575695,11.8473335311463,950969.898026495,0.0,1.0
2017-07-25,18.24,18.25,18.15,18.21,885894,11.8214093877521,11.8278904236006,11.7630800651151,11.8019662802064,1366901.86677247,0.0,1.0
2017-07-26,18.02,18.31,18.01,18.26,747530,11.678826599084,11.8667766386919,11.6723455632355,11.8343714594492,1153411.30255813,0.0,1.0
2017-07-27,18.26,18.295,17.91,18.03,629212,11.8343714594492,11.8570550849191,11.60753520475,11.6853076349326,970850.979231874,0.0,1.0
2017-07-28,18.35,18.4013,18.27,18.3,674072,11.8927007820861,11.9259484959892,11.8408524952977,11.8602956028434,1040068.30968384,0.0,1.0
2017-07-31,18.46,18.5,18.22,18.41,748783,11.9639921764201,11.9899163198143,11.808447316055,11.9315869971774,1155344.63548404,0.0,1.0
2017-08-01,18.47,18.47,18.27,18.46,649915,12.0352835707542,12.0352835707542,11.9049610632203,12.0287674453775,997394.866471581,0.1,1.0
2017-08-02,18.27,18.5,18.18,18.48,506791,11.9049610632203,12.0548319468842,11.84631593483,12.0417996961309,777749.000675473,0.0,1.0
2017-08-03,18.1,18.31,18.065,18.27,545289,11.7941869318165,11.9310255647271,11.7713804929981,11.9049610632203,836830.122929033,0.0,1.0
2017-08-04,18.18,18.265,18.065,18.13,595600,11.84631593483,11.9017030005319,11.7713804929981,11.8137353079466,914040.116739077,0.0,1.0
2017-08-07,18.23,18.2899,18.12,18.22,506031,11.8788965617135,11.9179281527199,11.8072191825699,11.8723804363368,776582.663387493,0.0,1.0
2017-08-08,17.91,18.48,17.73,18.3,1526751,11.6703805496593,12.0417996961309,11.5530902928788,11.9245094393504,2343035.02731951,0.0,1.0
2017-08-09,17.76,17.94,17.69,17.91,1001897,11.5726386690089,11.6899289257894,11.527025791372,11.6703805496593,1537565.56554823,0.0,1.0
2017-08-10,17.59,17.73,17.53,17.69,1234659,11.4618645376051,11.5530902928788,11.4227677853449,11.527025791372,1894774.77584444,0.0,1.0
2017-08-11,17.88,17.92,17.49,17.5,2966370,11.6508321735292,11.676896675036,11.3967032838381,11.4032194092148,4552352.55388061,0.0,1.0
2017-08-14,17.97,18.09,17.89,18.02,899417,11.7094773019195,11.7876708064398,11.6573482989059,11.7420579288029,1380294.1901899,0.0,1.0
2017-08-15,18.1,18.15,17.76,18.01,1456492,11.7941869318165,11.8267675587,11.5726386690089,11.7355418034262,2235211.74900861,0.0,1.0
2017-08-16,18.19,18.22,18.135,18.18,831853,11.8528320602067,11.8723804363368,11.8169933706349,11.84631593483,1276606.80528837,0.0,1.0
2017-08-17,18.03,18.3,18.02,18.19,730749,11.7485740541796,11.9245094393504,11.7420579288029,11.8528320602067,1121447.11428301,0.0,1.0
2017-08-18,17.92,18.13,17.87,18.0,962934,11.676896675036,11.8137353079466,11.6443160481525,11.7290256780495,1477770.82903295,0.0,1.0
2017-08-21,17.92,17.98,17.79,17.9,710011,11.676896675036,11.7159934272962,11.592187045139,11.6638644242826,1089621.45286438,0.0,1.0
2017-08-22,18.01,18.069,17.92,17.96,620361,11.7355418034262,11.7739869431487,11.676896675036,11.7029611765428,952039.692512375,0.0,1.0
2017-08-23,17.93,18.0701,17.92,17.98,548584,11.6834128004127,11.7747037169402,11.676896675036,11.7159934272962,841886.808934163,0.0,1.0
2017-08-24,17.9,18.06,17.855,18.0,919379,11.6638644242826,11.7681224303097,11.6345418600875,11.7290256780495,1410928.95985133,0.0,1.0
2017-08-25,17.89,17.98,17.83,17.95,510527,11.6573482989059,11.7159934272962,11.6182515466457,11.6964450511661,783482.469238498,0.0,1.0
2017-08-28,17.75,17.96,17.72,17.94,688683,11.5661225436322,11.7029611765428,11.5465741675021,11.6899289257894,1056890.34539324,0.0,1.0
2017-08-29,17.81,17.85,17.68,17.7,762215,11.6052192958923,11.6312837973991,11.5205096659953,11.5335419167487,1169736.5473141,0.0,1.0
2017-08-30,17.99,18.02,17.81,17.92,650749,11.7225095526728,11.7420579288029,11.6052192958923,11.676896675036,998674.768179715,0.0,1.0
2017-08-31,18.18,18.19,17.89,17.99,1949174,11.911477188597,11.9180291562475,11.7214701267327,11.7869898032376,2974944.48076711,0.1,1.0
2017-09-01,18.2,18.25,18.085,18.13,650562,11.924581123898,11.9573409621504,11.8492334959173,11.8787173503445,992926.147843554,0.0,1.0
2017-09-05,18.05,18.26,17.97,18.2,1321022,11.8263016091406,11.9638929298009,11.7738858679366,11.924581123898,2016221.79850128,0.0,1.0
2017-09-06,18.25,18.27,18.05,18.08,1027561,11.9573409621504,11.9704448974514,11.8263016091406,11.845957512092,1568324.28792994,0.0,1.0
2017-09-07,18.19,18.27,18.095,18.24,812327,11.9180291562475,11.9704448974514,11.8557854635678,11.9507889944999,1239821.44499573,0.0,1.0
2017-09-08,18.34,18.435,18.12,18.15,808697,12.0163086710049,12.0785523636846,11.872165382694,11.8918212856455,1234281.12460094,0.0,1.0
2017-09-11,18.59,18.675,18.4259,18.45,1226075,12.1801078622672,12.2357995872964,12.0725900731226,12.0883803151603,1871308.07934876,0.0,1.0
2017-09-12,18.58,18.72,18.51,18.61,1278331,12.1735558946167,12.2652834417236,12.1276921210633,12.1932117975682,1951064.27288868,0.0,1.0
2017-09-13,18.82,18.84,18.59,18.61,1831965,12.3308031182286,12.3439070535295,12.1801078622672,12.1932117975682,2796053.18237803,0.0,1.0
2017-09-14,18.74,18.81,18.6,18.81,975922,12.2783873770246,12.3242511505781,12.1866598299177,12.3242511505781,1489509.79623123,0.0,1.0
2017-09-15,18.76,18.845,18.695,18.75,4277843,12.2914913123256,12.3471830373548,12.2489035225974,12.2849393446751,6529096.64423917,0.0,1.0
2017-09-18,18.69,18.89,18.65,18.83,1066663,12.2456275387721,12.376666891782,12.2194196681702,12.337355085879,1628004.0697693,0.0,1.0
2017-09-19,18.59,18.74,18.51,18.71,1116627,12.1801078622672,12.2783873770246,12.1276921210633,12.2587314740731,1704262.07753928,0.0,1.0
2017-09-20,18.72,18.73,18.56,18.63,630130,12.2652834417236,12.2718354093741,12.1604519593157,12.2063157328692,961741.622690323,0.0,1.0
2017-09-21,18.64,18.78,18.63,18.71,832710,12.2128677005197,12.3045952476266,12.2063157328692,12.2587314740731,1270931.18345493,0.0,1.0
2017-09-22,18.65,18.72,18.603,18.67,552160,12.2194196681702,12.2652834417236,12.1886254202128,12.2325236034712,842739.203632086,0.0,1.0
2017-09-25,18.65,18.86,18.65,18.67,1375431,12.2194196681702,12.3570109888305,12.2194196681702,12.2325236034712,2099264.02780151,0.0,1.0
2017-09-26,18.75,18.885,18.62,18.68,1039858,12.2849393446751,12.3733909079568,12.1997637652187,12.2390755711216,1587092.69561442,0.0,1.0
2017-09-27,18.78,18.82,18.68,18.76,1032263,12.3045952476266,12.3308031182286,12.2390755711216,12.2914913123256,1575500.7580391,0.0,1.0
2017-09-28,18.9,18.9,18.68,18.76,894612,12.3832188594325,12.3832188594325,12.2390755711216,12.2914913123256,1365409.67190617,0.0,1.0
2017-09-29,18.91,18.95,18.81,18.85,930747,12.389770827083,12.415978697685,12.3242511505781,12.35045902118,1420561.0431088,0.0,1.0
2017-10-02,18.96,19.0,18.87,18.9,1014999,12.4225306653355,12.4487385359374,12.363562956481,12.3832188594325,1549151.42159404,0.0,1.0
2017-10-03,18.77,18.915,18.67,18.91,989269,12.363562956481,12.4590726330228,12.2976942140384,12.4557791959007,1501879.28798197,0.1,1.0
2017-10-04,18.86,18.9,18.66,18.75,939020,12.4228448246794,12.4491923216564,12.2911073397941,12.3503892079925,1425592.72452774,0.0,1.0
2017-10-05,18.92,19.0,18.81,18.9,965052,12.462366070145,12.5150610640991,12.3899104534581,12.4491923216564,1465113.74623644,0.0,1.0
2017-10-06,18.87,18.92,18.8,18.86,1161067,12.4294316989237,12.462366070145,12.3833235792138,12.4228448246794,1762697.99140513,0.0,1.0
2017-10-09,18.87,18.9,18.77,18.87,674973,12.4294316989237,12.4491923216564,12.363562956481,12.4294316989237,1024724.28494884,0.0,1.0
2017-10-10,18.95,18.97,18.89,18.9,642981,12.4821266928778,12.4953004413663,12.4426054474122,12.4491923216564,976154.965399636,0.0,1.0
2017-10-11,18.99,19.0,18.92,18.93,727201,12.5084741898548,12.5150610640991,12.462366070145,12.4689529443892,1104015.30837394,0.0,1.0
2017-10-12,19.24,19.25,18.93,18.93,1119673,12.6731460459614,12.6797329202056,12.4689529443892,12.4689529443892,1699854.83019546,0.0,1.0
2017-10-13,19.22,19.28,19.04,19.25,960437,12.6599722974728,12.6994935429384,12.5414085610761,12.6797329202056,1458107.38809317,0.0,1.0
2017-10-16,19.12,19.25,19.08,19.23,688042,12.5941035550302,12.6797329202056,12.5677560580532,12.6665591717171,1044565.25885446,0.0,1.0
2017-10-17,19.05,19.165,19.0,19.11,747711,12.5479954353204,12.6237444891294,12.5150610640991,12.587516680786,1135152.99104317,0.0,1.0
2017-10-18,19.19,19.24,19.055,19.08,541413,12.6402116747401,12.6731460459614,12.5512888724425,12.5677560580532,821957.39575806,0.0,1.0
2017-10-19,19.21,19.225,19.04,19.08,596551,12.6533854232286,12.663265734595,12.5414085610761,12.5677560580532,905666.296148906,0.0,1.0
2017-10-20,19.05,19.24,18.93,19.24,771027,12.5479954353204,12.6731460459614,12.4689529443892,12.6731460459614,1170550.66091718,0.0,1.0
2017-10-23,18.89,19.15,18.865,19.11,845174,12.4426054474122,12.613864177763,12.4261382618015,12.587516680786,1283118.46963856,0.0,1.0
2017-10-24,19.04,19.08,18.89,18.92,756177,12.5414085610761,12.5677560580532,12.4426054474122,12.462366070145,1148005.82485486,0.0,1.0
2017-10-25,18.91,19.06,18.78,19.03,825910,12.4557791959007,12.5545823095646,12.3701498307253,12.5348216868319,1253872.42775948,0.0,1.0
2017-10-26,18.89,18.93,18.77,18.91,705033,12.4426054474122,12.4689529443892,12.363562956481,12.4557791959007,1070360.49855377,0.0,1.0
2017-10-27,18.9,18.93,18.765,18.86,574704,12.4491923216564,12.4689529443892,12.3602695193589,12.4228448246794,872498.819148678,0.0,1.0
2017-10-30,18.77,18.92,18.69,18.92,872803,12.363562956481,12.462366070145,12.3108679625269,12.462366070145,1325064.01008071,0.0,1.0
2017-10-31,18.94,18.965,18.671,18.79,1047474,12.4755398186335,12.4920070042441,12.2983529014628,12.3767367049695,1590244.4181508,0.0,1.0
2017-11-01,19.03,19.03,18.865,18.98,1091638,12.5348216868319,12.5348216868319,12.4261382618015,12.5018873156105,1657292.91241721,0.0,1.0
2017-11-02,18.92,19.008,18.7807,19.0,798710,12.5282348125876,12.586505672181,12.4359946905266,12.5812083213089,1206202.90296737,0.1,1.0
2017-11-03,18.87,18.97,18.82,18.84,544132,12.4951263696368,12.5613432555384,12.462017926686,12.4752613038663,821742.056563007,0.0,1.0
2017-11-06,18.91,18.98,18.82,18.92,805036,12.5216131239974,12.5679649441286,12.462017926686,12.5282348125876,1215756.35736781,0.0,1.0
2017-11-07,19.06,19.4,18.85,18.87,1714156,12.6209384528499,12.8460758649154,12.4818829924565,12.4951263696368,2588699.20664437,0.0,1.0
2017-11-08,19.27,19.33,19.08,19.1,1551664,12.7599939132433,12.7997240447843,12.6341818300302,12.6474252072105,2343305.60682846,0.0,1.0
2017-11-09,19.23,19.3,19.18,19.24,1246863,12.7335071588826,12.7798589790138,12.7003987159318,12.7401288474728,1882998.54791176,0.0,1.0
2017-11-10,19.13,19.21,19.06,19.06,665884,12.667290272981,12.7202637817023,12.6209384528499,12.6209384528499,1005610.56433439,0.0,1.0
2017-11-13,19.24,19.3,19.17,19.17,1041668,12.7401288474728,12.7798589790138,12.6937770273417,12.6937770273417,1573115.35542088,0.0,1.0
2017-11-14,19.22,19.255,19.11,19.14,728137,12.7268854702925,12.750061380358,12.6540468958007,12.6739119615712,1099624.34820892,0.0,1.0
2017-11-15,19.17,19.26,19.09,19.21,834728,12.6937770273417,12.7533722246531,12.6408035186204,12.7202637817023,1260596.88345976,0.0,1.0
2017-11-16,19.26,19.28,19.14,19.16,1155725,12.7533722246531,12.7666156018334,12.6739119615712,12.6871553387515,1745362.96031346,0.0,1.0
2017-11-17,19.32,19.32,19.2,19.21,862235,12.7931023561941,12.7931023561941,12.7136420931121,12.7202637817023,1302137.64700588,0.0,1.0
2017-11-20,19.36,19.449,19.27,19.36,1360897,12.8195891105547,12.8785221390072,12.7599939132433,12.8195891105547,2055211.41846176,0.0,1.0
2017-11-21,19.5,19.5,19.25,19.36,1221813,12.912292750817,12.912292750817,12.746750536063,12.8195891105547,1845168.3182673,0.0,1.0
2017-11-22,19.42,19.5,19.351,19.5,740621,12.8593192420957,12.912292750817,12.8136295908236,12.912292750817,1118477.54529003,0.0,1.0
2017-11-24,19.47,19.49,19.37,19.45,384852,12.8924276850465,12.9056710622269,12.8262107991449,12.8791843078662,581199.183198907,0.0,1.0
2017-11-27,19.43,19.47,19.38,19.47,805335,12.8659409306859,12.8924276850465,12.8328324877351,12.8924276850465,1216207.90382144,0.0,1.0
2017-11-28,19.36,19.48,19.23,19.48,835546,12.8195891105547,12.8990493736367,12.7335071588826,12.8990493736367,1261832.21790484,0.0,1.0
2017-11-29,19.39,19.47,19.32,19.36,861052,12.8394541763252,12.8924276850465,12.7931023561941,12.8195891105547,1300351.09364583,0.0,1.0
2017-11-30,19.48,19.48,19.31,19.46,1610017,12.8990493736367,12.8990493736367,12.7864806676039,12.8858059964564,2431429.65435116,0.0,1.0
2017-12-01,19.36,19.45,19.11,19.44,1051602,12.8858059964564,12.9457090202002,12.719408708279,12.9390531286731,1579956.63799368,0.1,1.0
2017-12-04,19.48,19.59,19.36,19.41,1420543,12.9656766947815,13.0388915015796,12.8858059964564,12.9190854540918,2134264.04895146,0.0,1.0
2017-12-05,19.39,19.49,19.35,19.49,931323,12.9057736710377,12.9723325863086,12.8791501049293,12.9723325863086,1399246.06073988,0.0,1.0
2017-12-06,19.46,19.53,19.31,19.39,1413968,12.9523649117273,12.998956152417,12.8525265388209,12.9057736710377,2124385.58267353,0.0,1.0
2017-12-07,19.68,19.72,19.42,19.45,2131941,13.0987945253234,13.1254180914318,12.9257413456189,12.9457090202002,3203088.55894234,0.0,1.0
2017-12-08,19.74,19.78,19.62,19.66,3112632,13.138729874486,13.1653534405944,13.0588591761608,13.0854827422692,4676506.50153912,0.0,1.0
2017-12-11,19.56,19.8,19.52,19.69,2050145,13.0189238269983,13.1786652236486,12.9923002608899,13.1054504168505,3080195.93115984,0.0,1.0
2017-12-12,19.65,19.73,19.55,19.6,992738,13.0788268507421,13.1320739829589,13.0122679354712,13.0455473931067,1491517.69670329,0.0,1.0
2017-12-13,19.61,19.7,19.59,19.65,1187358,13.0522032846338,13.1121063083776,13.0388915015796,13.0788268507421,1783920.29853014,0.0,1.0
2017-12-14,19.73,19.76,19.51,19.62,1486168,13.1320739829589,13.1520416575402,12.9856443693628,13.0588591761608,2232860.9081894,0.0,1.0
2017-12-15,19.85,19.91,19.75,19.76,2144843,13.211944681284,13.2518800304466,13.1453857660131,13.1520416575402,3222472.88927207,0.0,1.0
2017-12-18,20.03,20.15,19.878,19.9,2020423,13.3317507287718,13.4116214270969,13.2305811775599,13.2452241389195,3035540.75629857,0.0,1.0
2017-12-19,19.61,20.04,19.54,20.04,1328221,13.0522032846338,13.3384066202988,13.0056120439441,13.3384066202988,1995556.86055427,0.0,1.0
2017-12-20,19.54,19.74,19.54,19.69,1092313,13.0056120439441,13.138729874486,13.0056120439441,13.1054504168505,1641121.99778698,0.0,1.0
2017-12-21,19.55,19.605,19.48,19.59,951059,13.0122679354712,13.0488753388702,12.9656766947815,13.0388915015796,1428897.98628533,0.0,1.0
2017-12-22,19.65,19.72,19.51,19.59,793046,13.0788268507421,13.1254180914318,12.9856443693628,13.0388915015796,1191494.77838036,0.0,1.0
2017-12-26,19.65,19.74,19.6,19.6,673807,13.0788268507421,13.138729874486,13.0455473931067,13.0455473931067,1012346.72659106,0.0,1.0
2017-12-27,19.7,19.72,19.61,19.65,688741,13.1121063083776,13.1254180914318,13.0522032846338,13.0788268507421,1034783.99128987,0.0,1.0
2017-12-28,19.8,19.8,19.63,19.67,1108670,13.1786652236486,13.1786652236486,13.0655150676879,13.0921386337963,1665697.21800115,0.0,1.0
2017-12-29,19.61,19.83,19.6,19.8,922319,13.0522032846338,13.1986328982298,13.0455473931067,13.1786652236486,1385718.19604535,0.0,1.0
2018-01-02,19.6,19.67,19.44,19.6,1141647,13.1121063083776,13.158935259479,13.0050687058602,13.1121063083776,1706535.98085178,0.1,1.0
2018-01-03,19.54,19.66,19.44,19.59,868790,13.0719672074336,13.1522454093216,13.0050687058602,13.1054164582203,1298668.84843057,0.0,1.0
2018-01-04,19.3,19.58,19.27,19.55,1500108,12.9114108036575,13.0987266080629,12.8913412531855,13.0786570575909,2242364.1258319,0.0,1.0
2018-01-05,19.27,19.37,19.2,19.33,1358649,12.8913412531855,12.9582397547589,12.8445123020842,12.9314803541296,2030910.95920919,0.0,1.0
2018-01-08,19.48,19.48,19.22,19.24,1235975,13.0318281064896,13.0318281064896,12.8578920023989,12.8712717027135,1847537.64423966,0.0,1.0
2018-01-09,19.48,19.59,19.432,19.54,1184768,13.0318281064896,13.1054164582203,12.9997168257344,13.0719672074336,1770993.32890272,0.0,1.0
2018-01-10,19.48,19.57,19.33,19.45,1180106,13.0318281064896,13.0920367579056,12.9314803541296,13.0117585560176,1764024.56295078,0.0,1.0
2018-01-11,19.67,19.71,19.5,19.5,1217934,13.158935259479,13.1856946601083,13.0452078068043,13.0452078068043,1820569.92511935,0.0,1.0
2018-01-12,19.55,19.74,19.51,19.7,990203,13.0786570575909,13.2057642105803,13.0518976569616,13.179004809951,1480157.21834103,0.0,1.0
2018-01-16,19.62,19.78,19.515,19.55,1471428,13.1254860086923,13.2325236112097,13.0552425820403,13.0786570575909,2199493.21045189,0.0,1.0
2018-01-17,19.91,19.99,19.62,19.69,1543704,13.319491663255,13.3730104645137,13.1254860086923,13.1723149597936,2307531.50473379,0.0,1.0
2018-01-18,19.64,19.93,19.58,19.93,1416403,13.138865709007,13.3328713635697,13.0987266080629,13.3328713635697,2117241.74187502,0.0,1.0
2018-01-19,19.78,19.79,19.55,19.61,1173306,13.2325236112097,13.239213461367,13.0786570575909,13.1187961585349,1753859.91076863,0.0,1.0
2018-01-22,19.77,19.795,19.65,19.79,1149984,13.2258337610523,13.2425583864457,13.1455555591643,13.239213461367,1718998.14338745,0.0,1.0
2018-01-23,19.95,19.95,19.684,19.75,1239182,13.3462510638844,13.3462510638844,13.1683010496992,13.2124540607376,1852331.47358497,0.0,1.0
2018-01-24,20.12,20.13,19.92,19.94,1720196,13.4599785165591,13.4666683667164,13.3261815134124,13.339561213727,2571352.06251784,0.0,1.0
2018-01-25,20.0,20.19,19.9,20.15,1403406,13.379700314671,13.5068074676604,13.3128018130977,13.4800480670311,2097813.80299101,0.0,1.0
2018-01-26,19.91,20.05,19.78,20.04,943324,13.319491663255,13.4131495654577,13.2325236112097,13.4064597153004,1410082.40515766,0.0,1.0
2018-01-29,19.74,19.881,19.66,19.87,1437338,13.2057642105803,13.3000910977987,13.1522454093216,13.2927322626257,2148535.41737992,0.0,1.0
2018-01-30,19.5,19.73,19.47,19.69,1092700,13.0452078068043,13.199074360423,13.0251382563322,13.1723149597936,1633369.9175636,0.0,1.0
2018-01-31,19.49,19.8,19.37,19.55,2226870,13.0385179566469,13.2459033115243,12.9582397547589,13.0786570575909,3328729.26542041,0.0,1.0
2018-02-01,19.14,19.45,19.14,19.39,1504613,12.8712717027135,13.0797405756415,12.8712717027135,13.0393917615264,2237408.5082773,0.1,1.0
2018-02-02,18.73,19.12,18.67,19.1,1820300,12.5955548062604,12.8578220980085,12.5552059921453,12.8443724933035,2706845.35333482,0.0,1.0
2018-02-05,18.17,18.78,18.03,18.71,1761409,12.2189658745196,12.629178818023,12.1248186415844,12.5821052015554,2619272.51934962,0.0,1.0
2018-02-06,18.33,18.37,17.66,18.0,2561891,12.3265627121598,12.3534619215699,11.8760009545413,12.1046442345268,3809615.31016881,0.0,1.0
2018-02-07,18.11,18.58,18.1,18.3,1652254,12.1786170604045,12.4946827709727,12.171892258052,12.3063883051023,2456955.48120027,0.0,1.0
2018-02-08,17.69,18.18,17.69,18.18,1947218,11.8961753615989,12.2256906768721,11.8961753615989,12.2256906768721,2895576.55069488,0.0,1.0
2018-02-09,18.01,18.1,17.49,17.8,1763330,12.1113690368794,12.171892258052,11.7616793145486,11.9701481874765,2622129.10888087,0.0,1.0
2018-02-12,18.03,18.105,17.559,18.1,1931907,12.1248186415844,12.1752546592282,11.8080804507809,12.171892258052,2872808.59530022,0.0,1.0
2018-02-13,18.16,18.22,17.85,17.98,1290132,12.2122410721671,12.2525898862822,12.0037721992391,12.0911946298218,1918468.27961794,0.0,1.0
2018-02-14,18.22,18.22,17.95,18.04,1169353,12.2525898862822,12.2525898862822,12.0710202227643,12.1315434439369,1738865.97509098,0.0,1.0
2018-02-15,18.31,18.456,18.11,18.27,1152776,12.3131131074548,12.4112952218015,12.1786170604045,12.2862138980447,1714215.43648623,0.0,1.0
2018-02-16,18.37,18.47,18.261,18.32,875590,12.3534619215699,12.420709945095,12.2801615759275,12.3198379098073,1302030.83169062,0.0,1.0
2018-02-20,18.16,18.41,18.14,18.35,1267067,12.2122410721671,12.3803611309799,12.198791467462,12.3400123168649,1884169.87381963,0.0,1.0
2018-02-21,17.97,18.21,17.97,18.01,1357769,12.0844698274693,12.2458650839296,12.0844698274693,12.1113690368794,2019046.70029778,0.0,1.0
2018-02-22,17.92,18.1,17.855,18.02,1095722,12.0508458157067,12.171892258052,12.0071346004154,12.1180938392319,1629374.28129799,0.0,1.0
2018-02-23,17.78,17.905,17.685,17.87,1412461,11.9566985827715,12.0407586121779,11.8928129604226,12.0172218039441,2100375.4845996,0.0,1.0
2018-02-26,17.53,17.77,17.45,17.77,1880541,11.7885785239586,11.949973780419,11.7347801051385,11.949973780419,2796425.68126442,0.0,1.0
2018-02-27,17.09,17.56,17.06,17.5,2172650,11.492687220448,11.8087529310162,11.4725128133904,11.7684041169011,3230801.27282474,0.0,1.0
2018-02-28,16.99,17.2,16.95,17.08,3153247,11.4254391969228,11.5666600463256,11.3985399875128,11.4859624180955,4688980.93164147,0.0,1.0
2018-03-01,16.92,17.09,16.83,16.85,1579177,11.4456136039804,11.560610903784,11.3847326805549,11.3982617746495,2334490.3789787,0.1,1.0
2018-03-02,16.99,17.11,16.72,16.87,3432358,11.4929654333113,11.5741399978785,11.310322663035,11.411790868744,5074039.66003214,0.0,1.0
2018-03-05,16.92,17.08,16.84,16.97,1809138,11.4456136039804,11.5538463567367,11.3914972276022,11.4794363392167,2674440.70882794,0.0,1.0
2018-03-06,17.01,17.07,16.89,16.94,1904737,11.5064945274058,11.5470818096894,11.4253199628386,11.4591426980749,2815764.28797074,0.0,1.0
2018-03-07,17.22,17.25,16.925,16.94,3394235,11.6485500153985,11.6688436565403,11.448995877504,11.4591426980749,5017682.59763964,0.0,1.0
2018-03-08,17.2,17.3,17.13,17.3,1235248,11.6350209213039,11.7026663917766,11.587669091973,11.7026663917766,1826061.65847951,0.0,1.0
2018-03-09,17.38,17.4,17.13,17.23,1602048,11.7567827681548,11.7703118622493,11.587669091973,11.6553145624457,2368300.47718658,0.0,1.0
2018-03-12,17.31,17.49,17.2,17.43,1543586,11.7094309388239,11.8311927856747,11.6350209213039,11.7906055033911,2281876.36099451,0.0,1.0
2018-03-13,17.38,17.441,17.255,17.35,1147442,11.7567827681548,11.7980465051431,11.6722259300639,11.736489127013,1696258.43679086,0.0,1.0
2018-03-14,17.39,17.455,17.3,17.39,1016959,11.7635473152021,11.8075168710093,11.7026663917766,11.7635473152021,1503365.99463885,0.0,1.0
2018-03-15,17.41,17.44,17.25,17.44,1199263,11.7770764092966,11.7973700504384,11.6688436565403,11.7973700504384,1772865.19203683,0.0,1.0
2018-03-16,17.54,17.58,17.409,17.46,1560244,11.8650155209111,11.8920737091002,11.7763999545919,11.8108991445329,2306501.80876447,0.0,1.0
2018-03-19,17.52,17.595,17.345,17.56,1157090,11.8514864268166,11.9022205296711,11.7331068534893,11.8785446150056,1710521.03254573,0.0,1.0
2018-03-20,17.33,17.58,17.25,17.53,1104663,11.7229600329184,11.8920737091002,11.6688436565403,11.8582509738638,1633018.43017835,0.0,1.0
2018-03-21,17.34,17.43,17.22,17.32,1137309,11.7297245799657,11.7906055033911,11.6485500153985,11.7161954858712,1681278.86767974,0.0,1.0
2018-03-22,17.12,17.54,17.1,17.25,1632857,11.5809045449258,11.8650155209111,11.5673754508312,11.6688436565403,2413845.2857077,0.0,1.0
2018-03-23,16.85,17.25,16.75,17.16,1741828,11.3982617746495,11.6688436565403,11.3306163041768,11.6079627331148,2574936.63334491,0.0,1.0
2018-03-26,17.09,17.1,16.88,16.98,1542811,11.560610903784,11.5673754508312,11.4185554157913,11.486200886264,2280730.68192008,0.0,1.0
2018-03-27,17.16,17.275,16.93,17.08,1381375,11.6079627331148,11.6857550241584,11.4523781510276,11.5538463567367,2042080.55668347,0.0,1.0
2018-03-28,17.38,17.61,17.22,17.26,1624782,11.7567827681548,11.912367350242,11.6485500153985,11.6756082035875,2401908.04890001,0.0,1.0
2018-03-29,17.57,17.62,17.335,17.4,1747651,11.8853091620529,11.9191318972893,11.7263423064421,11.7703118622493,2583544.74850667,0.0,1.0
2018-04-02,17.34,17.57,17.17,17.5,1673014,11.7973700504384,11.9538518907845,11.6817095597478,11.9062269828531,2459027.95588937,0.1,1.0
2018-04-03,17.67,17.75,17.33,17.39,1555015,12.0218874735436,12.076315939751,11.7905664921625,11.831387841818,2285590.77020713,0.0,1.0
2018-04-04,17.63,17.75,17.51,17.56,2022585,11.99467324044,12.076315939751,11.913030541129,11.9470483325086,2972834.09353567,0.0,1.0
2018-04-05,17.63,17.709,17.56,17.68,1235771,11.99467324044,12.0484213508197,11.9470483325086,12.0286910318195,1816359.83684378,0.0,1.0
2018-04-06,17.51,17.68,17.45,17.54,1172231,11.913030541129,12.0286910318195,11.8722091914735,11.9334412159567,1722967.53031364,0.0,1.0
2018-04-09,17.26,17.55,17.26,17.52,1098627,11.7429415842311,11.9402447742326,11.7429415842311,11.9198340994049,1614782.964216,0.0,1.0
2018-04-10,17.13,17.33,17.105,17.33,1132807,11.6544953266442,11.7905664921625,11.6374864309544,11.7905664921625,1665021.38154681,0.0,1.0
2018-04-11,17.3,17.4,17.08,17.1,963018,11.7701558173347,11.8381914000939,11.6204775352646,11.6340846518164,1415462.26392886,0.0,1.0
2018-04-12,17.69,17.79,17.21,17.36,2418832,12.0354945900955,12.1035301728546,11.7089237928515,11.8109771669902,3555245.50816656,0.0,1.0
2018-04-13,17.65,17.715,17.54,17.69,1608858,12.0082803569918,12.0525034857853,11.9334412159567,12.0354945900955,2364730.24078475,0.0,1.0
2018-04-16,17.74,17.9,17.66,17.74,1102766,12.069512381475,12.1783693138897,12.0150839152677,12.069512381475,1620866.54553058,0.0,1.0
2018-04-17,17.78,17.88,17.72,17.81,1474760,12.0967266145787,12.1647621973379,12.0559052649232,12.1171372894065,2167630.43717949,0.0,1.0
2018-04-18,17.98,18.07,17.868,17.88,1527916,12.232797780097,12.2940298045803,12.1565979274068,12.1647621973379,2245760.14202551,0.0,1.0
2018-04-19,17.87,17.98,17.77,17.97,924160,12.157958639062,12.232797780097,12.0899230563028,12.2259942218211,1358348.03278078,0.0,1.0
2018-04-20,17.86,17.97,17.84,17.91,1026105,12.151155080786,12.2259942218211,12.1375479642342,12.1851728721656,1508188.74240016,0.0,1.0
2018-04-23,17.85,17.975,17.79,17.91,599238,12.1443515225101,12.2293960009591,12.1035301728546,12.1851728721656,880771.466485777,0.0,1.0
2018-04-24,17.91,17.95,17.83,17.95,1158532,12.1851728721656,12.2123871052693,12.1307444059583,12.2123871052693,1702832.47826523,0.0,1.0
2018-04-25,17.96,18.0,17.805,17.87,1131972,12.2191906635452,12.2464048966489,12.1137355102685,12.157958639062,1663794.08258628,0.0,1.0
2018-04-26,17.98,18.04,17.9,18.0,1328251,12.232797780097,12.2736191297525,12.1783693138897,12.2464048966489,1952288.70854519,0.0,1.0
2018-04-27,18.05,18.09,17.9,17.98,1140858,12.2804226880284,12.3076369211321,12.1783693138897,12.232797780097,1676854.895237,0.0,1.0
2018-04-30,17.99,18.11,17.96,18.1,1404046,12.2396013383729,12.3212440376839,12.2191906635452,12.314440479408,2063693.64832252,0.0,1.0
2018-05-01,17.95,18.01,17.76,17.91,1032991,12.2804226880284,12.3214714546737,12.1504349269852,12.2530568435983,1509898.22753218,0.1,1.0
2018-05-02,17.89,18.045,17.79,17.94,1445831,12.2393739213832,12.34541656855,12.1709593103079,12.2735812269209,2113336.5771929,0.0,1.0
2018-05-03,18.07,18.16,17.91,17.92,1102285,12.3625202213189,12.4240933712867,12.2530568435983,12.2598983047058,1611183.60928149,0.0,1.0
2018-05-04,18.28,18.35,18.04,18.1,1113465,12.5061909045772,12.5540811323299,12.3419958379963,12.3830446046415,1627525.14776905,0.0,1.0
2018-05-07,18.6,18.67,18.29,18.32,1288001,12.7251176600183,12.7730078877711,12.5130323656847,12.5335567490073,1882640.24271234,0.0,1.0
2018-05-08,18.37,18.6,18.24,18.6,1085711,12.567764054545,12.7251176600183,12.478825060147,12.7251176600183,1586957.7900603,0.0,1.0
2018-05-09,18.53,18.59,18.26,18.36,1183764,12.6772274322656,12.7182761989108,12.4925079823621,12.5609225934374,1730279.51397097,0.0,1.0
2018-05-10,18.56,18.73,18.5,18.6,1298814,12.6977518155882,12.8140566544163,12.656703048943,12.7251176600183,1898445.34608139,0.0,1.0
2018-05-11,18.46,18.685,18.45,18.62,1051463,12.6293372045128,12.7832700794324,12.6224957434053,12.7388005822334,1536898.30793846,0.0,1.0
2018-05-14,18.37,18.54,18.3,18.49,907333,12.567764054545,12.6840688933731,12.5198738267922,12.6498615878354,1326226.9356475,0.0,1.0
2018-05-15,18.25,18.415,18.22,18.29,1840008,12.4856665212545,12.5985506295289,12.4651421379319,12.5130323656847,2689495.66631754,0.0,1.0
2018-05-16,18.39,18.46,18.31,18.35,940863,12.5814469767601,12.6293372045128,12.5267152878998,12.5540811323299,1375236.93434947,0.0,1.0
2018-05-17,18.28,18.46,18.26,18.43,1107029,12.5061909045772,12.6293372045128,12.4925079823621,12.6088128211902,1618117.80056816,0.0,1.0
2018-05-18,18.39,18.39,18.24,18.33,1069723,12.5814469767601,12.5814469767601,12.478825060147,12.5403982101148,1563588.51301743,0.0,1.0
2018-05-21,18.62,18.67,18.46,18.49,1140258,12.7388005822334,12.7730078877711,12.6293372045128,12.6498615878354,1666687.8347724,0.0,1.0
2018-05-22,18.65,18.715,18.55,18.61,934465,12.759324965556,12.803794462755,12.6909103544806,12.7319591211259,1365885.13083933,0.0,1.0
2018-05-23,18.97,18.99,18.66,18.66,1718313,12.9782517209972,12.9919346432123,12.7661664266636,12.7661664266636,2511616.99670712,0.0,1.0
2018-05-24,19.05,19.08,18.95,18.99,1119316,13.0329834098575,13.0535077931801,12.9645687987821,12.9919346432123,1636077.41446769,0.0,1.0
2018-05-25,19.06,19.1,18.993,19.01,729212,13.039824870965,13.0671907153952,12.9939870815445,13.0056175654273,1065871.73198526,0.0,1.0
2018-05-29,19.1,19.13,18.96,19.0,1064675,13.0671907153952,13.0877150987178,12.9714102598897,12.9987761043198,1556209.9722048,0.0,1.0
2018-05-30,19.21,19.2766,19.11,19.14,1144399,13.1424467875781,13.1880109185543,13.0740321765027,13.0945565598253,1672740.63538752,0.0,1.0
2018-05-31,19.03,19.25,19.01,19.25,2245493,13.0193004876424,13.1698126320082,13.0056175654273,13.1698126320082,3282183.38846698,0.0,1.0
2018-06-01,18.95,19.05,18.84,19.0,1458879,13.0329834098575,13.1017590479042,12.9573302080061,13.0673712288809,2121214.78103702,0.1,1.0
2018-06-04,19.0,19.05,18.95,19.0,1199073,13.0673712288809,13.1017590479042,13.0329834098575,13.0673712288809,1743456.01735469,0.0,1.0
2018-06-05,18.93,19.123,18.9,19.03,1334442,13.0192282822481,13.1519652636783,12.9985955908341,13.0880039202949,1940282.98086175,0.0,1.0
2018-06-06,18.99,19.04,18.82,18.93,1047465,13.0604936650762,13.0948814840996,12.9435750803967,13.0192282822481,1523017.49536387,0.0,1.0
2018-06-07,18.98,19.03,18.75,19.02,1497303,13.0536161012715,13.0880039202949,12.895432133764,13.0811263564902,2177083.40122181,0.0,1.0
2018-06-08,18.78,19.04,18.76,18.97,929754,12.916064825178,13.0948814840996,12.9023096975687,13.0467385374668,1351865.32092675,0.0,1.0
2018-06-11,18.73,18.9,18.68,18.8,937749,12.8816770061547,12.9985955908341,12.8472891871313,12.9298199527874,1363490.07676626,0.0,1.0
2018-06-12,18.72,18.84,18.68,18.75,1110293,12.87479944235,12.9573302080061,12.8472891871313,12.895432133764,1614369.61042138,0.0,1.0
2018-06-13,18.57,18.78,18.44,18.75,1122747,12.7716359852799,12.916064825178,12.6822276558191,12.895432133764,1632477.7666722,0.0,1.0
2018-06-14,18.74,18.78,18.57,18.6,856031,12.8885545699593,12.916064825178,12.7716359852799,12.7922686766939,1244671.84065704,0.0,1.0
2018-06-15,18.55,18.75,18.54,18.73,1832229,12.7578808576705,12.895432133764,12.7510032938658,12.8816770061547,2664066.8876889,0.0,1.0
2018-06-18,18.44,18.635,18.35,18.53,1571060,12.6822276558191,12.8163401500102,12.620329581577,12.7441257300612,2284326.31760141,0.0,1.0
2018-06-19,18.17,18.45,18.165,18.35,1808981,12.4965334330929,12.6891052196238,12.4930946511906,12.620329581577,2630264.22055231,0.0,1.0
2018-06-20,18.28,18.39,18.205,18.22,2922821,12.5721866349443,12.6478398367957,12.5206049064093,12.5309212521163,4249791.18043746,0.0,1.0
2018-06-21,18.39,18.405,18.24,18.28,1087789,12.6478398367957,12.6581561825027,12.5446763797256,12.5721866349443,1581648.72168939,0.0,1.0
2018-06-22,18.45,18.54,18.38,18.47,1512851,12.6891052196238,12.7510032938658,12.6409622729911,12.7028603472331,2199690.24347231,0.0,1.0
2018-06-25,18.4,18.53,18.38,18.44,1046512,12.6547174006004,12.7441257300612,12.6409622729911,12.6822276558191,1521631.83028381,0.0,1.0
2018-06-26,18.34,18.42,18.32,18.42,977518,12.6134520177724,12.6684725282098,12.599696890163,12.6684725282098,1421314.33129803,0.0,1.0
2018-06-27,18.23,18.44,18.22,18.38,1000275,12.5377988159209,12.6822276558191,12.5309212521163,12.6409622729911,1454403.08284773,0.0,1.0
2018-06-28,18.16,18.35,18.15,18.25,1321034,12.4896558692882,12.620329581577,12.4827783054836,12.5515539435303,1920787.70552765,0.0,1.0
2018-06-29,17.88,17.96,17.65,17.75,2809829,12.3658597208041,12.4211879522171,12.2067910554917,12.275951344758,4062777.97535399,0.1,1.0
2018-07-02,17.86,17.91,17.67,17.85,1445024,12.3520276629508,12.386607807584,12.220623113345,12.3451116340242,2089383.97356492,0.0,1.0
2018-07-03,18.13,18.22,17.87,17.93,1350675,12.5387604439697,12.6010047043093,12.3589436918775,12.4004398654372,1952963.20233767,0.0,1.0
2018-07-05,18.23,18.24,18.09,18.17,1208827,12.6079207332359,12.6148367621626,12.5110963282632,12.5664245596762,1747862.84560849,0.0,1.0
2018-07-06,18.36,18.37,18.22,18.25,1004599,12.6978291092821,12.7047451382087,12.6010047043093,12.6217527910892,1452566.22067131,0.0,1.0
2018-07-09,18.24,18.4,18.175,18.36,972954,12.6148367621626,12.7254932249886,12.5698825741395,12.6978291092821,1406810.19458215,0.0,1.0
2018-07-10,18.21,18.35,18.18,18.24,969654,12.5940886753827,12.6909130803554,12.5733405886028,12.6148367621626,1402038.67029414,0.0,1.0
2018-07-11,17.99,18.32,17.99,18.19,1401609,12.441936038997,12.6701649935756,12.441936038997,12.5802566175294,2026609.5108485,0.0,1.0
2018-07-12,18.06,18.1,17.88,18.01,1192301,12.4903482414833,12.5180123571898,12.3658597208041,12.4557680968502,1723967.63034069,0.0,1.0
2018-07-13,18.13,18.21,18.04,18.09,1055542,12.5387604439697,12.5940886753827,12.4765161836301,12.5110963282632,1526225.5424302,0.0,1.0
2018-07-16,18.06,18.15,18.02,18.13,660150,12.4903482414833,12.5525925018229,12.4626841257768,12.5387604439697,954521.745070589,0.0,1.0
2018-07-17,17.96,18.19,17.93,18.1,923310,12.4211879522171,12.5802566175294,12.4004398654372,12.5180123571898,1335029.118293,0.0,1.0
2018-07-18,18.0,18.02,17.83,17.96,979204,12.4488520679236,12.4626841257768,12.331279576171,12.4211879522171,1415847.17240036,0.0,1.0
2018-07-19,18.2,18.29,17.951,18.0,804639,12.5871726464561,12.6494169067957,12.4149635261831,12.4488520679236,1163440.76714663,0.0,1.0
2018-07-20,18.1,18.21,18.02,18.18,890076,12.5180123571898,12.5940886753827,12.4626841257768,12.5733405886028,1286975.53096334,0.0,1.0
2018-07-23,18.22,18.22,18.08,18.14,773509,12.6010047043093,12.6010047043093,12.5041802993366,12.5456764728963,1118429.3880297,0.0,1.0
2018-07-24,18.02,18.24,18.02,18.24,744302,12.4626841257768,12.6148367621626,12.4626841257768,12.6148367621626,1076198.50624787,0.0,1.0
2018-07-25,17.99,18.1,17.85,18.02,990112,12.441936038997,12.5180123571898,12.3451116340242,12.4626841257768,1431619.22904692,0.0,1.0
2018-07-26,17.95,18.16,17.935,18.0,568651,12.4142719232905,12.5595085307496,12.4038978799005,12.4488520679236,822221.835728444,0.0,1.0
2018-07-27,17.83,18.03,17.8,18.03,723073,12.331279576171,12.4696001547035,12.3105314893911,12.4696001547035,1045503.14591142,0.0,1.0
2018-07-30,17.9,17.97,17.78,17.85,769558,12.3796917786573,12.4281039811437,12.2966994315379,12.3451116340242,1112716.57213214,0.0,1.0
2018-07-31,17.99,18.14,17.88,17.9,1249722,12.441936038997,12.5456764728963,12.3658597208041,12.3796917786573,1806993.59886859,0.0,1.0
2018-08-01,18.09,18.1,17.81,17.87,1012907,12.5802566175294,12.5872108776829,12.3855373332338,12.4272628941543,1456527.33382783,0.1,1.0
2018-08-02,18.02,18.165,18.01,18.05,890158,12.5315767964555,12.6324135686801,12.5246225363021,12.5524395769158,1280018.26270873,0.0,1.0
2018-08-03,17.86,18.08,17.81,18.05,849750,12.4203086340009,12.573302357376,12.3855373332338,12.5524395769158,1221912.87247515,0.0,1.0
2018-08-06,17.87,17.93,17.78,17.88,822439,12.4272628941543,12.4689884550748,12.3646745527736,12.4342171543077,1182640.54242494,0.0,1.0
2018-08-07,17.82,17.96,17.73,17.93,945479,12.3924915933872,12.489851235535,12.3299032520065,12.4689884550748,1359568.06208289,0.0,1.0
2018-08-08,17.54,17.97,17.535,17.97,1608048,12.1977723090916,12.4968054956885,12.1942951790149,12.4968054956885,2312320.74228647,0.0,1.0
2018-08-09,17.36,17.58,17.35,17.52,1494298,12.0725956263301,12.2255893497052,12.0656413661767,12.1838637887847,2148751.94058709,0.0,1.0
2018-08-10,17.24,17.39,17.22,17.33,1154468,11.9891445044891,12.0934584067903,11.9752359841823,12.0517328458698,1660087.44932115,0.0,1.0
2018-08-13,17.2,17.34,17.13,17.25,1225318,11.9613274638754,12.0586871060232,11.9126476428015,11.9960987646425,1761967.4458082,0.0,1.0
2018-08-14,17.44,17.5,17.35,17.36,1563653,12.1282297075574,12.1699552684779,12.0656413661767,12.0725956263301,2248482.17568037,0.0,1.0
2018-08-15,17.61,17.7,17.5,17.55,1776609,12.2464521301655,12.3090404715462,12.1699552684779,12.204726569245,2554705.97994141,0.0,1.0
2018-08-16,17.69,17.86,17.58,17.58,1408182,12.3020862113928,12.4203086340009,12.2255893497052,12.2255893497052,2024919.93243638,0.0,1.0
2018-08-17,17.65,17.8,17.62,17.75,1582074,12.2742691707791,12.3785830730804,12.2534063903189,12.3438117723133,2274970.97476701,0.0,1.0
2018-08-20,17.67,17.7,17.56,17.69,1194831,12.288177691086,12.3090404715462,12.2116808293984,12.3020862113928,1718128.13101778,0.0,1.0
2018-08-21,17.77,17.82,17.66,17.67,1125548,12.3577202926201,12.3924915933872,12.2812234309326,12.288177691086,1618501.42958361,0.0,1.0
2018-08-22,17.69,17.84,17.67,17.81,949214,12.3020862113928,12.406400113694,12.288177691086,12.3855373332338,1364938.87064858,0.0,1.0
2018-08-23,17.59,17.74,17.57,17.69,880718,12.2325436098586,12.3368575121599,12.2186350895518,12.3020862113928,1266443.84962704,0.0,1.0
2018-08-24,17.7,17.72,17.54,17.59,679848,12.3090404715462,12.3229489918531,12.1977723090916,12.2325436098586,977599.320419525,0.0,1.0
2018-08-27,17.73,17.79,17.62,17.79,1090690,12.3299032520065,12.371628812927,12.2534063903189,12.371628812927,1568376.75890547,0.0,1.0
2018-08-28,17.87,17.87,17.7,17.75,867672,12.4272628941543,12.4272628941543,12.3090404715462,12.3438117723133,1247684.12578554,0.0,1.0
2018-08-29,17.94,17.99,17.88,17.91,870679,12.4759427152282,12.5107140159953,12.4342171543077,12.455079934768,1252008.09402036,0.0,1.0
2018-08-30,17.9,17.99,17.86,17.97,933595,12.4481256746145,12.5107140159953,12.4203086340009,12.4968054956885,1342479.25646184,0.0,1.0
2018-08-31,17.65,17.83,17.63,17.76,1719442,12.3438117723133,12.4696976714077,12.3298244501917,12.4207420439821,2458572.1055849,0.1,1.0
2018-09-04,17.47,17.71,17.44,17.65,1012716,12.2179258732189,12.3857737386781,12.1969448900365,12.3438117723133,1448048.44157553,0.0,1.0
2018-09-05,17.63,17.7,17.42,17.47,1000808,12.3298244501917,12.3787800776173,12.1829575679149,12.2179258732189,1431021.59412543,0.0,1.0
2018-09-06,17.53,17.715,17.53,17.69,728485,12.2598878395837,12.3892705692085,12.2598878395837,12.3717864165565,1041636.12400826,0.0,1.0
2018-09-07,17.5,17.51,17.38,17.51,1021553,12.2389068564013,12.2459005174621,12.1549829236717,12.2459005174621,1460684.16973447,0.0,1.0
2018-09-10,17.51,17.63,17.5,17.57,632870,12.2459005174621,12.3298244501917,12.2389068564013,12.2878624838269,904919.461349388,0.0,1.0
2018-09-11,17.42,17.545,17.38,17.5,745719,12.1829575679149,12.2703783311749,12.1549829236717,12.2389068564013,1066278.43917077,0.0,1.0
2018-09-12,17.55,17.57,17.34,17.43,1229722,12.2738751617053,12.2878624838269,12.1270082794285,12.1899512289757,1758337.99966738,0.0,1.0
2018-09-13,17.71,17.8,17.55,17.62,982118,12.3857737386781,12.4487166882253,12.2738751617053,12.3228307891309,1404297.39368518,0.0,1.0
2018-09-14,17.61,17.75,17.54,17.73,921088,12.3158371280701,12.4137483829213,12.2668815006445,12.3997610607997,1317032.65570399,0.0,1.0
2018-09-17,17.54,17.69,17.48,17.63,980955,12.2668815006445,12.3717864165565,12.2249195342797,12.3298244501917,1402634.45922226,0.0,1.0
2018-09-18,17.51,17.54,17.441,17.51,843031,12.2459005174621,12.2668815006445,12.1976442561426,12.2459005174621,1205421.58487657,0.0,1.0
2018-09-19,17.32,17.53,17.25,17.53,1078708,12.1130209573069,12.2598878395837,12.0640653298813,12.2598878395837,1542408.17594968,0.0,1.0
2018-09-20,17.42,17.42,17.22,17.32,1195846,12.1829575679149,12.1829575679149,12.0430843466989,12.1130209573069,1709899.85016958,0.0,1.0
2018-09-21,17.43,17.5,17.35,17.42,1790004,12.1899512289757,12.2389068564013,12.1340019404893,12.1829575679149,2559466.32877724,0.0,1.0
2018-09-24,17.31,17.44,17.24,17.43,858581,12.1060272962461,12.1969448900365,12.0570716688205,12.1899512289757,1227656.00525356,0.0,1.0
2018-09-25,17.36,17.47,17.34,17.36,853534,12.1409956015501,12.2179258732189,12.1270082794285,12.1409956015501,1220439.47022831,0.0,1.0
2018-09-26,17.22,17.425,17.215,17.35,954601,12.0430843466989,12.1864543984453,12.0395875161685,12.1340019404893,1364951.76374862,0.0,1.0
2018-09-27,17.34,17.47,17.25,17.28,802181,12.1270082794285,12.2179258732189,12.0640653298813,12.0850463130637,1147011.54806629,0.0,1.0
2018-09-28,17.49,17.5,17.355,17.36,1417294,12.2319131953405,12.2389068564013,12.1374987710197,12.1409956015501,2026540.87419805,0.0,1.0
2018-10-01,17.39,17.56,17.39,17.5,1138780,12.1619765847325,12.2808688227661,12.1619765847325,12.2389068564013,1628303.10205169,0.0,1.0
2018-10-02,17.24,17.375,17.17,17.29,933656,12.1270082794285,12.2219703512221,12.0777686866466,12.1621794171298,1327304.23440913,0.1,1.0
2018-10-03,17.37,17.4,17.23,17.25,1325360,12.218453237452,12.2395559200728,12.1199740518882,12.1340425069688,1884158.55530997,0.0,1.0
2018-10-04,17.01,17.35,16.99,17.32,1393576,11.9652210460022,12.2043847823715,11.9511525909217,12.1832820997507,1981135.79923542,0.0,1.0
2018-10-05,16.98,17.12,16.98,17.04,1122288,11.9441183633814,12.0425975489452,11.9441183633814,11.986323728623,1595467.29697721,0.0,1.0
2018-10-08,17.27,17.32,17.0,17.0,974701,12.1481109620493,12.1832820997507,11.958186818462,11.958186818462,1385654.63573609,0.0,1.0
2018-10-09,17.08,17.28,17.06,17.27,1000473,12.0144606387841,12.1551451895896,12.0003921837036,12.1481109620493,1422292.63166735,0.0,1.0
2018-10-10,16.88,17.1,16.88,17.05,1107689,11.8737760879787,12.0285290938647,11.8737760879787,11.9933579561633,1574713.06359989,0.0,1.0
2018-10-11,16.47,16.93,16.43,16.9,1650068,11.5853727588276,11.9089472256801,11.5572358486665,11.8878445430592,2345770.00893584,0.0,1.0
2018-10-12,16.46,16.628,16.33,16.55,2053368,11.5783385312873,11.6965135539639,11.4868935732638,11.6416465791497,2919109.43773746,0.0,1.0
2018-10-15,16.42,16.56,16.39,16.51,1223517,11.5502016211262,11.64868080669,11.5290989385054,11.6135096689886,1739376.48874056,0.0,1.0
2018-10-16,16.57,16.7,16.37,16.5,1657505,11.6557150342303,11.7471599922538,11.5150304834248,11.6064754414484,2356342.59840273,0.0,1.0
2018-10-17,16.59,16.7,16.46,16.58,991679,11.6697834893108,11.7471599922538,11.5783385312873,11.6627492617705,1409790.90358185,0.0,1.0
2018-10-18,16.4,16.605,16.39,16.6,1236736,11.5361331660457,11.6803348306212,11.5290989385054,11.6768177168511,1758168.88623455,0.0,1.0
2018-10-19,16.37,16.44,16.34,16.38,1484548,11.5150304834248,11.5642700762067,11.493927800804,11.5220647109651,2110463.4325529,0.0,1.0
2018-10-22,16.25,16.46,16.23,16.4,1446335,11.4306197529416,11.5783385312873,11.416551297861,11.5361331660457,2056139.05964737,0.0,1.0
2018-10-23,16.18,16.26,15.88,16.2,1999368,11.3813801601597,11.4376539804819,11.1703533339515,11.3954486152402,2842341.9466507,0.0,1.0
2018-10-24,16.0,16.24,15.98,16.2,1453906,11.2547640644348,11.4235855254013,11.2406956093542,11.3954486152402,2066902.14622178,0.0,1.0
2018-10-25,16.26,16.39,16.0,16.05,1445233,11.4376539804819,11.5290989385054,11.2547640644348,11.2899352021361,2054572.43418111,0.0,1.0
2018-10-26,16.22,16.325,16.02,16.25,1671509,11.4095170703208,11.4833764594936,11.2688325195153,11.4306197529416,2376250.96775789,0.0,1.0
2018-10-29,16.2,16.53,16.117,16.33,1639600,11.3954486152402,11.6275781240692,11.337064526656,11.4868935732638,2330888.48862666,0.0,1.0
2018-10-30,16.28,16.435,16.19,16.27,1647482,11.4517224355624,11.5607529624366,11.3884143876999,11.4446882080221,2342093.69908491,0.0,1.0
2018-10-31,16.17,16.425,16.17,16.33,2956854,11.3743459326194,11.5537187348963,11.3743459326194,11.4868935732638,4203523.39055238,0.0,1.0
2018-11-01,16.26,16.33,16.08,16.15,1629129,11.5079962558846,11.5575386751903,11.380601463384,11.4301438826898,2301846.20771445,0.1,1.0
2018-11-02,16.13,16.37,16.01,16.3,1446498,11.4159889057453,11.5858486290794,11.3310590440782,11.5363062097736,2043801.28017274,0.0,1.0
2018-11-05,16.27,16.36,16.13,16.14,1729653,11.5150737443568,11.5787711406071,11.4159889057453,11.4230663942175,2443879.6428717,0.0,1.0
2018-11-06,15.78,16.55,15.67,16.27,2624111,11.1682768092164,11.7132434215799,11.0904244360216,11.5150737443568,3707686.71724079,0.0,1.0
2018-11-07,16.15,16.16,15.81,15.81,1797046,11.4301438826898,11.437221371162,11.1895092746332,11.1895092746332,2539101.2744776,0.0,1.0
2018-11-08,16.21,16.29,16.08,16.15,2140236,11.4726088135233,11.5292287213013,11.380601463384,11.4301438826898,3024004.92546259,0.0,1.0
2018-11-09,16.19,16.24,16.09,16.15,1164951,11.4584538365788,11.4938412789401,11.3876789518563,11.4301438826898,1645994.90987095,0.0,1.0
2018-11-12,16.05,16.28,16.04,16.19,1376655,11.3593689979672,11.5221512328291,11.352291509495,11.4584538365788,1945117.96860847,0.0,1.0
2018-11-13,15.94,16.256,15.925,16.1,1850238,11.2815166247724,11.5051652604957,11.2709003920641,11.3947564403285,2614257.87870033,0.0,1.0
2018-11-14,15.91,16.02,15.76,15.99,1784429,11.2602841593557,11.3381365325505,11.1541218322719,11.3169040671337,2521274.32915729,0.0,1.0
2018-11-15,15.72,15.83,15.612,15.8,1944424,11.1258118783829,11.2036642515777,11.0493750028825,11.1824317861609,2747336.15974484,0.0,1.0
2018-11-16,15.68,15.76,15.562,15.75,3297872,11.0975019244939,11.1541218322719,11.0139875605213,11.1470443437996,4659664.24802925,0.0,1.0
2018-11-19,15.67,15.77,15.57,15.73,1660986,11.0904244360216,11.1611993207441,11.0196495512991,11.1328893668551,2346857.93768744,0.0,1.0
2018-11-20,15.76,15.83,15.6,15.64,3260494,11.1541218322719,11.2036642515777,11.0408820167158,11.0691919706048,4606851.72823988,0.0,1.0
2018-11-21,15.7,15.87,15.7,15.77,1462472,11.1116569014384,11.2319742054667,11.1116569014384,11.1611993207441,2066371.43350131,0.0,1.0
2018-11-23,15.62,15.785,15.62,15.65,1161327,11.0550369936603,11.1718155534525,11.0550369936603,11.0762694590771,1640874.44939376,0.0,1.0
2018-11-26,15.83,15.95,15.68,15.69,1303189,11.2036642515777,11.2885941132447,11.0975019244939,11.1045794129661,1841315.60949758,0.0,1.0
2018-11-27,15.76,15.905,15.73,15.85,1230706,11.1541218322719,11.2567454151196,11.1328893668551,11.2178192285222,1738902.16116183,0.0,1.0
2018-11-28,15.87,16.02,15.68,15.75,1658198,11.2319742054667,11.3381365325505,11.0975019244939,11.1470443437996,2342918.68718786,0.0,1.0
2018-11-29,15.92,16.05,15.81,15.83,1102956,11.2673616478279,11.3593689979672,11.1895092746332,11.2036642515777,1558400.27761823,0.0,1.0
2018-11-30,15.87,15.91,15.71,15.8,2256771,11.3027490901892,11.3312374306812,11.1887957282213,11.2528944943283,3168694.22511444,0.1,1.0
2018-12-03,15.95,16.04,15.66,15.89,1065493,11.3597257711731,11.4238245372801,11.1531853026064,11.3169932604352,1496040.81052082,0.0,1.0
2018-12-04,15.66,15.92,15.615,15.89,1389569,11.1531853026064,11.3383595158042,11.1211359195529,11.3169932604352,1951070.47445134,0.0,1.0
2018-12-06,15.88,15.9,15.465,15.6,2104544,11.3098711753122,11.3241153455582,11.014304642708,11.1104527918684,2954954.85332771,0.0,1.0
2018-12-07,15.64,15.925,15.58,15.85,2113466,11.1389411323604,11.3419205583657,11.0962086216224,11.2885049199432,2967482.08355021,0.0,1.0
2018-12-10,15.46,15.64,15.42,15.62,1608746,11.0107436001465,11.1389411323604,10.9822552596545,11.1246969621144,2258813.21581851,0.0,1.0
2018-12-11,15.53,15.74,15.52,15.57,2184687,11.0605981960075,11.2101619835903,11.0534761108845,11.0890865364994,3067482.29243577,0.0,1.0
2018-12-12,15.57,15.91,15.57,15.66,1575637,11.0890865364994,11.3312374306812,11.0890865364994,11.1531853026064,2212325.42547589,0.0,1.0
2018-12-13,15.69,15.765,15.55,15.55,1230667,11.1745515579753,11.2279671963978,11.0748423662534,11.0748423662534,1727958.84737039,0.0,1.0
2018-12-14,15.7,15.835,15.6,15.62,1448195,11.1816736430983,11.2778217922587,11.1104527918684,11.1246969621144,2033386.255557,0.0,1.0
2018-12-17,15.12,15.76,15.1,15.7,2098480,10.7685927059648,11.2244061538363,10.7543485357188,11.1816736430983,2946440.49286264,0.0,1.0
2018-12-18,15.15,15.31,15.07,15.17,1830652,10.7899589613337,10.9039123233016,10.7329822803498,10.8042031315797,2570387.70021159,0.0,1.0
2018-12-19,14.67,15.28,14.65,15.13,2205813,10.4480988754301,10.8825460679326,10.4338547051841,10.7757147910878,3097144.95391085,0.0,1.0
2018-12-20,14.07,14.64,14.05,14.61,2787356,10.0207737680505,10.4267326200611,10.0065295978046,10.4053663646921,3913679.70455935,0.0,1.0
2018-12-21,14.05,14.33,13.98,14.08,2620936,10.0065295978046,10.2059479812484,9.95667500194361,10.0278958531735,3680012.18005482,0.0,1.0
2018-12-24,13.85,14.095,13.85,14.0,1391253,9.86408789534471,10.038578980858,9.86408789534471,9.9709191721896,1953434.95054356,0.0,1.0
2018-12-26,14.26,14.26,13.81,13.9,1942171,10.1560933853874,10.1560933853874,9.83559955485274,9.89969832095967,2726969.65349375,0.0,1.0
2018-12-27,14.41,14.41,13.995,14.14,1661381,10.2629246622323,10.2629246622323,9.9673581296281,10.0706283639115,2332717.13453197,0.0,1.0
2018-12-28,14.35,14.67,14.29,14.47,1752876,10.2201921514943,10.4480988754301,10.1774596407564,10.3056571729702,2461183.72601461,0.0,1.0
2018-12-31,14.26,14.35,13.985,14.27,1439526,10.2273142366173,10.2918625031878,10.0300834220963,10.2344862662363,2007138.9501756,0.1,1.0
2019-01-02,14.2,14.295,13.985,14.13,1294896,10.1842820589037,10.2524163402836,10.0300834220963,10.134077851571,1805480.5526448,0.0,1.0
2019-01-03,14.26,14.485,14.13,14.13,1627128,10.2273142366173,10.3886849030436,10.134077851571,10.134077851571,2268713.44159211,0.0,1.0
2019-01-04,14.61,14.68,14.4,14.45,1211413,10.4783352732804,10.5285394806131,10.3277226512826,10.3635827993773,1689079.75059087,0.0,1.0
2019-01-07,14.8,14.89,14.618,14.65,1222992,10.6146038360404,10.6791521026109,10.4840728969756,10.5070233917562,1705224.41342022,0.0,1.0
2019-01-08,15.18,15.235,14.84,14.87,1672491,10.8871409615604,10.9265871244646,10.6432919545162,10.664808043373,2331963.31981369,0.0,1.0
2019-01-09,15.34,15.4,15.13,15.27,1087773,11.0018934354635,11.0449256131772,10.8512808134657,10.9516892281309,1516687.82449873,0.0,1.0
2019-01-10,15.5,15.56,15.3,15.4,1287960,11.1166459093667,11.1596780870803,10.9732053169877,11.0449256131772,1795809.65002935,0.0,1.0
2019-01-11,15.51,15.68,15.435,15.52,1180413,11.1238179389856,11.2457424425077,11.0700277168435,11.1309899686046,1645856.28157715,0.0,1.0
2019-01-14,15.46,15.51,15.36,15.49,841082,11.0879577908909,11.1238179389856,11.0162374947014,11.1094738797477,1172725.21822571,0.0,1.0
2019-01-15,15.5,15.52,15.4,15.49,749335,11.1166459093667,11.1309899686046,11.0449256131772,11.1094738797477,1044801.87591598,0.0,1.0
2019-01-16,15.7,15.76,15.52,15.52,735573,11.2600865017456,11.3031186794593,11.1309899686046,11.1309899686046,1025613.44428479,0.0,1.0
2019-01-17,15.72,15.805,15.67,15.68,1039995,11.2744305609835,11.3353928127445,11.2385704128887,11.2457424425077,1450070.69861042,0.0,1.0
2019-01-18,15.77,15.79,15.65,15.78,658331,11.3102907090782,11.3246347683161,11.2242263536509,11.3174627386972,917914.502557126,0.0,1.0
2019-01-22,15.49,15.815,15.42,15.78,1041432,11.1094738797477,11.3425648423635,11.0592696724151,11.3174627386972,1452074.31554503,0.0,1.0
2019-01-23,15.41,15.549,15.31,15.52,971840,11.0520976427961,11.1517888544995,10.9803773466067,11.1309899686046,1355041.81052559,0.0,1.0
2019-01-24,15.32,15.425,15.288,15.39,878956,10.9875493762256,11.0628556872246,10.964598881445,11.0377535835583,1225533.14291687,0.0,1.0
2019-01-25,15.69,15.75,15.31,15.33,1099584,11.2529144721266,11.2959466498403,10.9803773466067,10.9947214058446,1533155.96619296,0.0,1.0
2019-01-28,15.71,15.734,15.57,15.62,1416854,11.2672585313645,11.28447140245,11.1668501166993,11.202710264794,1975527.2569666,0.0,1.0
2019-01-29,15.93,15.93,15.69,15.7,976667,11.4250431829813,11.4250431829813,11.2529144721266,11.2600865017456,1361772.12294266,0.0,1.0
2019-01-30,16.13,16.26,15.96,15.99,1383017,11.5684837753603,11.6617201604066,11.4465592718382,11.468075360695,1928348.14338539,0.0,1.0
2019-01-31,16.41,16.41,15.99,16.11,1840166,11.7693006046908,11.7693006046908,11.468075360695,11.5541397161224,2565753.48648709,0.0,1.0
2019-02-01,16.13,16.38,15.81,16.34,1639938,11.6402040715497,11.8206164099185,11.4092762784378,11.7917504357795,2272485.92699959,0.1,1.0
2019-02-04,16.21,16.25,16.085,16.09,1232546,11.6979360198277,11.7268019939667,11.6077298506434,11.6113380974107,1707956.91018784,0.0,1.0
2019-02-05,16.21,16.3,16.1,16.24,963276,11.6979360198277,11.7628844616405,11.6185545909455,11.719585500432,1334825.55670791,0.0,1.0
2019-02-06,16.13,16.28,16.11,16.23,631139,11.6402040715497,11.748451474571,11.6257710844802,11.7123690068972,874578.487406593,0.0,1.0
2019-02-07,16.17,16.235,16.06,16.1,1229640,11.6690700456887,11.7159772536646,11.5896886168065,11.6185545909455,1703930.02374222,0.0,1.0
2019-02-08,15.85,16.2,15.84,16.1,1026151,11.4381422525768,11.690719526293,11.430925759042,11.6185545909455,1421952.35824558,0.0,1.0
2019-02-11,16.05,16.06,15.85,15.85,1285825,11.5824721232717,11.5896886168065,11.4381422525768,11.4381422525768,1781786.39502484,0.0,1.0
2019-02-12,16.02,16.1,15.92,16.08,902066,11.5608226426675,11.6185545909455,11.48865770732,11.604121603876,1250005.96987496,0.0,1.0
2019-02-13,16.29,16.32,15.98,16.0,1376326,11.7556679681057,11.77731744871,11.5319566685285,11.546389655598,1907194.94637214,0.0,1.0
2019-02-14,16.13,16.38,16.01,16.28,1015133,11.6402040715497,11.8206164099185,11.5536061491328,11.748451474571,1406684.55547275,0.0,1.0
2019-02-15,16.36,16.36,16.18,16.19,1105471,11.806183422849,11.806183422849,11.6762865392235,11.6835030327582,1531867.23535045,0.0,1.0
2019-02-19,16.36,16.46,16.33,16.38,1237241,11.806183422849,11.8783483581964,11.7845339422447,11.8206164099185,1714462.83994083,0.0,1.0
2019-02-20,16.7,16.75,16.35,16.36,1952289,12.0515442030304,12.0876266707042,11.7989669293142,11.806183422849,2705315.24846433,0.0,1.0
2019-02-21,16.76,16.86,16.57,16.67,1544554,12.0948431642389,12.1670080995864,11.9577297870787,12.0298947224262,2140310.93156626,0.0,1.0
2019-02-22,16.79,16.895,16.73,16.76,928576,12.1164926448432,12.192265826958,12.0731936836347,12.0948431642389,1286741.26226086,0.0,1.0
2019-02-25,16.58,16.86,16.53,16.85,1128218,11.9649462806134,12.1670080995864,11.9288638129397,12.1597916060516,1563388.08393221,0.0,1.0
2019-02-26,16.75,16.9,16.599,16.68,1588512,12.0876266707042,12.1958740737254,11.9786576183295,12.0371112159609,2201224.17120034,0.0,1.0
2019-02-27,16.48,16.7,16.34,16.68,1510662,11.8927813452659,12.0515442030304,11.7917504357795,12.0371112159609,2093346.29446543,0.0,1.0
2019-02-28,16.48,16.61,16.47,16.48,2263591,11.8927813452659,11.9865957612177,11.8855648517312,11.8927813452659,3136690.95537937,0.0,1.0
2019-03-01,16.52,16.6,16.285,16.55,1474761,11.9216473194049,11.9793792676829,11.7520597213383,11.9432968000092,2043597.756859,0.0,1.0
2019-03-04,16.38,16.52,16.26,16.47,1073007,11.8927813452659,11.9944290490716,11.8056547420039,11.9581262977125,1477859.06002521,0.1,1.0
2019-03-05,16.48,16.595,16.375,16.43,1017438,11.9653868479843,12.0488831761104,11.88915107013,11.9290840966251,1401323.53872241,0.0,1.0
2019-03-06,16.47,16.63,16.4,16.5,938834,11.9581262977125,12.0742951020618,11.9073024458096,11.979907948528,1293061.77197325,0.0,1.0
2019-03-07,16.29,16.48,16.22,16.47,963619,11.8274363928194,11.9653868479843,11.7766125409166,11.9581262977125,1327198.30305155,0.0,1.0
2019-03-08,16.25,16.32,16.16,16.24,983260,11.7983941917321,11.8492180436349,11.7330492392856,11.7911336414603,1354249.97167808,0.0,1.0
2019-03-11,16.42,16.44,16.221,16.3,682568,11.9218235463533,11.936344646897,11.7773385959438,11.8346969430913,940105.053259934,0.0,1.0
2019-03-12,16.44,16.62,16.43,16.5,869358,11.936344646897,12.06703455179,11.9290840966251,11.979907948528,1197372.05508015,0.0,1.0
2019-03-13,16.44,16.61,16.42,16.48,819086,11.936344646897,12.0597740015182,11.9218235463533,11.9653868479843,1128132.12405865,0.0,1.0
2019-03-14,16.48,16.57,16.33,16.47,754433,11.9653868479843,12.0307318004308,11.8564785939068,11.9581262977125,1039085.15436711,0.0,1.0
2019-03-15,16.45,16.56,16.41,16.52,1271513,11.9436051971688,12.023471250159,11.9145629960814,11.9944290490716,1751262.57982457,0.0,1.0
2019-03-18,16.42,16.59,16.31,16.45,1182078,11.9218235463533,12.0452529009745,11.8419574933631,11.9436051971688,1628083.21097297,0.0,1.0
2019-03-19,16.37,16.495,16.35,16.43,963433,11.8855207949941,11.976277673392,11.8709996944504,11.9290840966251,1326942.12412152,0.0,1.0
2019-03-20,16.33,16.47,16.28,16.36,1053122,11.8564785939068,11.9581262977125,11.8201758425476,11.8782602447223,1450471.32871627,0.0,1.0
2019-03-21,16.4,16.51,16.29,16.29,771123,11.9073024458096,11.9871684987998,11.8274363928194,11.8274363928194,1062072.39276521,0.0,1.0
2019-03-22,16.12,16.395,16.09,16.35,1185917,11.7040070381982,11.9036721706737,11.6822253873827,11.8709996944504,1633370.68899636,0.0,1.0
2019-03-25,16.01,16.2,15.86,16.09,1140578,11.624140985208,11.7620914403729,11.5152327311305,11.6822253873827,1570925.00884471,0.0,1.0
2019-03-26,16.31,16.31,16.04,16.04,1068915,11.8419574933631,11.8419574933631,11.6459226360235,11.6459226360235,1472223.12356475,0.0,1.0
2019-03-27,16.37,16.45,16.25,16.36,948906,11.8855207949941,11.9436051971688,11.7983941917321,11.8782602447223,1306933.99876448,0.0,1.0
2019-03-28,16.49,16.5,16.285,16.39,888226,11.9726473982561,11.979907948528,11.8238061176835,11.9000418955378,1223359.06611043,0.0,1.0
2019-03-29,16.3,16.49,16.24,16.49,1261278,11.8346969430913,11.9726473982561,11.7911336414603,11.9726473982561,1737165.85214305,0.0,1.0
2019-04-01,16.56,16.56,16.33,16.37,1173656,12.023471250159,12.023471250159,11.8564785939068,11.8855207949941,1616483.53920612,0.0,1.0
2019-04-02,16.51,16.545,16.35,16.45,966288,12.0597740015182,12.0853398458581,11.9429015702497,12.0159468397925,1322861.84450817,0.1,1.0
2019-04-03,16.57,16.675,16.48,16.52,1193470,12.1036011632438,12.1802986962638,12.0378604206553,12.0670785284724,1633877.19351288,0.0,1.0
2019-04-04,16.66,16.73,16.54,16.55,1016720,12.1693419058324,12.2204735945123,12.081687582381,12.0889921093353,1391903.96087745,0.0,1.0
2019-04-05,16.73,16.83,16.64,16.64,940956,12.2204735945123,12.2935188640551,12.1547328519238,12.1547328519238,1288181.9806942,0.0,1.0
2019-04-08,16.72,16.79,16.63,16.75,1141744,12.2131690675581,12.264300756238,12.1474283249695,12.2350826484209,1563063.57296803,0.0,1.0
2019-04-09,16.38,16.73,16.325,16.72,1465576,11.9648151511125,12.2204735945123,11.924640252864,12.2131690675581,2006394.12952133,0.0,1.0
2019-04-10,16.58,16.6,16.39,16.39,911980,12.1109056901981,12.1255147441067,11.9721196780668,11.9721196780668,1248513.42969649,0.0,1.0
2019-04-11,16.54,16.65,16.46,16.6,564030,12.081687582381,12.1620373788781,12.0232513667467,12.1255147441067,772164.992381095,0.0,1.0
2019-04-12,16.57,16.6,16.46,16.6,822977,12.1036011632438,12.1255147441067,12.0232513667467,12.1255147441067,1126667.07255788,0.0,1.0
2019-04-15,16.47,16.63,16.38,16.6,713530,12.030555893701,12.1474283249695,11.9648151511125,12.1255147441067,976832.592262263,0.0,1.0
2019-04-16,16.47,16.53,16.38,16.48,875087,12.030555893701,12.0743830554267,11.9648151511125,12.0378604206553,1198006.39449639,0.0,1.0
2019-04-17,16.34,16.52,16.29,16.52,660077,11.9355970432954,12.0670785284724,11.899074408524,12.0670785284724,903654.684459932,0.0,1.0
2019-04-18,16.29,16.45,16.275,16.37,649044,11.899074408524,12.0159468397925,11.8881176180925,11.9575106241582,888550.352490106,0.0,1.0
2019-04-22,16.12,16.29,16.01,16.29,1072102,11.7748974503012,11.899074408524,11.6945476538041,11.899074408524,1467722.69677456,0.0,1.0
2019-04-23,16.44,16.5,16.115,16.16,1227140,12.0086423128382,12.0524694745639,11.771245186824,11.8041155581183,1679971.89644263,0.0,1.0
2019-04-24,16.45,16.5,16.295,16.5,947673,12.0159468397925,12.0524694745639,11.9027266720011,12.0524694745639,1297377.64804136,0.0,1.0
2019-04-25,16.34,16.45,16.225,16.43,1050208,11.9355970432954,12.0159468397925,11.8515949833211,12.0013377858839,1437749.50325083,0.0,1.0
2019-04-26,16.45,16.5,16.35,16.4,790907,12.0159468397925,12.0524694745639,11.9429015702497,11.9794242050211,1082762.79210176,0.0,1.0
2019-04-29,16.41,16.62,16.37,16.5,887703,11.9867287319753,12.1401237980152,11.9575106241582,12.0524694745639,1215277.87570108,0.0,1.0
2019-04-30,16.45,16.51,16.36,16.4,977947,12.0159468397925,12.0597740015182,11.9502060972039,11.9794242050211,1338823.17927081,0.0,1.0
2019-05-01,16.31,16.48,16.27,16.38,1023020,11.9867287319753,12.1116670449389,11.9573314818663,12.0381739196662,1391994.14394776,0.1,1.0
2019-05-02,16.4,16.55,16.325,16.34,1109884,12.0528725447208,12.1631122326298,11.9977527007662,12.0087766695571,1510187.51193653,0.0,1.0
2019-05-03,16.51,16.57,16.4,16.48,810973,12.1337149825207,12.1778108576843,12.0528725447208,12.1116670449389,1103467.83728544,0.0,1.0
2019-05-06,16.55,16.655,16.41,16.44,986798,12.1631122326298,12.2402800141661,12.060221857248,12.0822697948298,1342707.90136982,0.0,1.0
2019-05-07,16.46,16.64,16.381,16.5,1124262,12.0969684198844,12.2292560453752,12.0389088509189,12.1263656699934,1529751.24656702,0.0,1.0
2019-05-08,16.21,16.51,16.17,16.41,1347630,11.9132356067027,12.1337149825207,11.8838383565936,12.060221857248,1833681.71512611,0.0,1.0
2019-05-09,16.38,16.55,16.15,16.22,1886909,12.0381739196662,12.1631122326298,11.869139731539,11.9205849192299,2567463.27360396,0.0,1.0
2019-05-10,16.52,16.52,16.22,16.39,1161123,12.141064295048,12.141064295048,11.9205849192299,12.0455232321935,1579906.95822472,0.0,1.0
2019-05-13,16.45,16.485,16.26,16.34,957369,12.0896191073571,12.1153417012025,11.949982169339,12.0087766695571,1302664.70019855,0.0,1.0
2019-05-14,16.53,16.61,16.42,16.46,1032460,12.1484136075753,12.2072081077934,12.0675711697753,12.0969684198844,1404838.88277873,0.0,1.0
2019-05-15,16.62,16.64,16.48,16.52,749988,12.2145574203207,12.2292560453752,12.1116670449389,12.141064295048,1020487.28669145,0.0,1.0
2019-05-16,16.56,16.68,16.535,16.62,840799,12.1704615451571,12.2586532954843,12.1520882638389,12.2145574203207,1144051.22503678,0.0,1.0
2019-05-17,16.4,16.54,16.35,16.5,1207334,12.0528725447208,12.1557629201025,12.0161259820844,12.1263656699934,1642784.94827962,0.0,1.0
2019-05-20,16.16,16.41,16.074,16.4,1078232,11.8764890440663,12.060221857248,11.8132849563318,12.0528725447208,1467119.53805114,0.0,1.0
2019-05-21,16.37,16.38,16.19,16.32,1258568,12.030824607139,12.0381739196662,11.8985369816481,11.9940780445026,1712497.59121037,0.0,1.0
2019-05-22,16.21,16.31,16.13,16.29,1245087,11.9132356067027,11.9867287319753,11.8544411064845,11.9720301069208,1694154.37890312,0.0,1.0
2019-05-23,16.23,16.27,16.05,16.15,1222121,11.9279342317572,11.9573314818663,11.7956466062664,11.869139731539,1662905.19754802,0.0,1.0
2019-05-24,16.21,16.34,16.16,16.25,696273,11.9132356067027,12.0087766695571,11.8764890440663,11.9426328568117,947398.817803105,0.0,1.0
2019-05-28,16.1,16.29,16.1,16.26,1610235,11.8323931689027,11.9720301069208,11.8323931689027,11.949982169339,2191000.85079443,0.0,1.0
2019-05-29,15.99,16.1,15.88,16.09,1667269,11.7515507311027,11.8323931689027,11.6707082933028,11.8250438563754,2268605.38834592,0.0,1.0
2019-05-30,15.94,16.13,15.9,16.05,909090,11.7148041684664,11.8544411064845,11.6854069183573,11.7956466062664,1236972.84150991,0.0,1.0
2019-05-31,15.44,15.761,15.44,15.74,1975634,11.4208316673756,11.6582725329992,11.4208316673756,11.6427390184257,2670890.33867264,0.1,1.0
2019-06-03,15.6,15.62,15.42,15.49,1421633,11.5391822546023,11.5539760780057,11.4060378439723,11.457816225884,1921927.76842178,0.0,1.0
2019-06-04,15.69,15.7482,15.49,15.65,1037350,11.6057544599174,11.6488044860211,11.457816225884,11.5761668131107,1402409.60259949,0.0,1.0
2019-06-05,15.69,15.77,15.605,15.75,1285489,11.6057544599174,11.6649297535307,11.5428807104532,11.6501359301274,1737872.5768892,0.0,1.0
2019-06-06,15.57,15.75,15.465,15.75,1952063,11.5169915194973,11.6501359301274,11.4393239466298,11.6501359301274,2639024.33708891,0.0,1.0
2019-06-07,15.68,15.74,15.58,15.62,909487,11.5983575482157,11.6427390184257,11.524388431199,11.5539760780057,1229549.62379082,0.0,1.0
2019-06-10,15.81,15.81,15.6,15.73,883428,11.6945174003374,11.6945174003374,11.5391822546023,11.635342106724,1194320.05630237,0.0,1.0
2019-06-11,15.92,15.95,15.77,15.88,1113585,11.7758834290557,11.7980741641607,11.6649297535307,11.746295782249,1505472.88505399,0.0,1.0
2019-06-12,15.71,15.95,15.665,15.9,1962094,11.6205482833207,11.7980741641607,11.5872621806632,11.7610896056524,2652585.40203678,0.0,1.0
2019-06-13,15.87,15.87,15.68,15.78,1167040,11.7388988705474,11.7388988705474,11.5983575482157,11.6723266652324,1577739.53113,0.0,1.0
2019-06-14,15.76,15.87,15.735,15.85,1269199,11.657532841829,11.7388988705474,11.6390405625749,11.724105047144,1715849.87247282,0.0,1.0
2019-06-17,15.95,15.98,15.75,15.78,1599704,11.7980741641607,11.8202648992657,11.6501359301274,11.6723266652324,2162664.72349431,0.0,1.0
2019-06-18,16.11,16.29,16.01,16.04,1558584,11.9164247513874,12.0495691620174,11.8424556343707,11.8646463694757,2107073.95580849,0.0,1.0
2019-06-19,16.0,16.14,15.94,16.14,1806900,11.8350587226691,11.9386154864924,11.7906772524591,11.9386154864924,2442776.2191517,0.0,1.0
2019-06-20,16.01,16.1,15.96,16.1,1178080,11.8424556343707,11.9090278396857,11.8054710758624,11.9090278396857,1592664.67887446,0.0,1.0
2019-06-21,15.83,15.95,15.8,15.95,2670083,11.7093112237407,11.7980741641607,11.6871204886357,11.7980741641607,3609726.74501149,0.0,1.0
2019-06-24,15.72,15.95,15.65,15.94,1296578,11.6279451950224,11.7980741641607,11.5761668131107,11.7906772524591,1752863.96849592,0.0,1.0
2019-06-25,15.7,15.9,15.7,15.72,1762687,11.613151371619,11.7610896056524,11.613151371619,11.6279451950224,2383003.97664944,0.0,1.0
2019-06-26,15.38,15.76,15.36,15.75,1744811,11.3764501971656,11.657532841829,11.3616563737623,11.6501359301274,2358837.13416035,0.0,1.0
2019-06-27,15.73,15.78,15.45,15.45,1616471,11.635342106724,11.6723266652324,11.4282285790773,11.4282285790773,2185332.29163119,0.0,1.0
2019-06-28,15.86,15.91,15.77,15.78,1870214,11.7315019588457,11.7684865173541,11.6649297535307,11.6723266652324,2528371.40069987,0.0,1.0
2019-07-01,15.65,15.93,15.55,15.91,1297482,11.6501359301274,11.8585728668964,11.5756941669956,11.8436845142701,1742949.04555487,0.1,1.0
2019-07-02,15.72,15.72,15.605,15.65,951361,11.7022451643196,11.7022451643196,11.616637136718,11.6501359301274,1277993.64224562,0.0,1.0
2019-07-03,15.82,15.86,15.73,15.73,674089,11.7766869274514,11.8064636327041,11.7096893406328,11.7096893406328,905525.301444676,0.0,1.0
2019-07-05,15.81,15.86,15.654,15.75,971202,11.7692427511382,11.8064636327041,11.6531136006526,11.7245776932592,1304646.6917776,0.0,1.0
2019-07-08,15.86,15.875,15.77,15.79,1065890,11.8064636327041,11.8176298971739,11.7394660458855,11.7543543985119,1431844.10894832,0.0,1.0
2019-07-09,15.82,15.87,15.69,15.86,968199,11.7766869274514,11.8139078090173,11.6799126353801,11.8064636327041,1300612.66588452,0.0,1.0
2019-07-10,15.97,16.0,15.83,15.93,1251717,11.8883495721491,11.9106821010887,11.7841311037646,11.8585728668964,1681471.4581434,0.0,1.0
2019-07-11,15.68,15.97,15.67,15.97,1531242,11.6724684590669,11.8883495721491,11.6650242827537,11.8883495721491,2056966.32586312,0.0,1.0
2019-07-12,15.72,15.78,15.62,15.7,1063204,11.7022451643196,11.7469102221987,11.6278034011878,11.6873568116933,1428235.91928838,0.0,1.0
2019-07-15,15.77,15.81,15.64,15.73,1000520,11.7394660458855,11.7692427511382,11.6426917538142,11.7096893406328,1344030.49834877,0.0,1.0
2019-07-16,15.79,15.82,15.69,15.77,1028666,11.7543543985119,11.7766869274514,11.6799126353801,11.7394660458855,1381839.91985611,0.0,1.0
2019-07-17,15.69,15.8,15.62,15.8,850616,11.6799126353801,11.7617985748251,11.6278034011878,11.7617985748251,1142659.66335849,0.0,1.0
2019-07-18,15.6,15.67,15.485,15.67,1382868,11.6129150485615,11.6650242827537,11.5273070209599,11.6650242827537,1857650.7887804,0.0,1.0
2019-07-19,15.42,15.645,15.41,15.6,1324314,11.4789198749242,11.6464138419708,11.471475698611,11.6129150485615,1778993.32885925,0.0,1.0
2019-07-22,15.42,15.49,15.36,15.42,804608,11.4789198749242,11.5310291091165,11.4342548170451,11.4789198749242,1080855.64627934,0.0,1.0
2019-07-23,15.62,15.625,15.43,15.49,1041817,11.6278034011878,11.6315254893444,11.4863640512374,11.5310291091165,1399506.07853738,0.0,1.0
2019-07-24,15.67,15.7,15.51,15.61,1009831,11.6650242827537,11.6873568116933,11.5459174617428,11.6203592248746,1356538.26228165,0.0,1.0
2019-07-25,15.57,15.7,15.555,15.67,726087,11.5905825196219,11.6873568116933,11.5794162551521,11.6650242827537,975375.876998526,0.0,1.0
2019-07-26,15.64,15.665,15.47,15.55,1092681,11.6426917538142,11.6613021945971,11.5161407564901,11.5756941669956,1467833.3156421,0.0,1.0
2019-07-29,15.69,15.87,15.67,15.7,1021384,11.6799126353801,11.8139078090173,11.6650242827537,11.6873568116933,1372057.77648169,0.0,1.0
2019-07-30,15.81,15.845,15.66,15.68,723463,11.7692427511382,11.7952973682344,11.6575801064405,11.6724684590669,971850.973920462,0.0,1.0
2019-07-31,15.71,15.86,15.62,15.77,1802356,11.6948009880064,11.8064636327041,11.6278034011878,11.7394660458855,2421162.42841913,0.0,1.0
2019-08-01,15.2,15.65,15.18,15.61,1547751,11.389589759166,11.7267815612466,11.3746034568514,11.6968089566172,2065554.22078018,0.1,1.0
2019-08-02,15.14,15.29,15.1,15.19,925907,11.344630852222,11.4570281195822,11.3146582475926,11.3820966080087,1235671.05555086,0.0,1.0
2019-08-05,14.85,15.1,14.655,15.02,1516986,11.1273294686589,11.3146582475926,10.9812130210907,11.2547130383338,2024496.72793908,0.0,1.0
2019-08-06,15.17,15.42,14.94,14.94,1752463,11.367110305694,11.5544390846277,11.194767829075,11.194767829075,2338753.03353774,0.0,1.0
2019-08-07,15.18,15.3,14.94,15.05,1118273,11.3746034568514,11.4645212707395,11.194767829075,11.2771924918059,1492393.48909126,0.0,1.0
2019-08-08,15.51,15.61,15.13,15.19,1298968,11.6218774450438,11.6968089566172,11.3371377010646,11.3820966080087,1733540.36602681,0.0,1.0
2019-08-09,15.39,15.48,15.284,15.44,795064,11.5319596311556,11.5993979915717,11.4525322288878,11.5694253869424,1061054.26582853,0.0,1.0
2019-08-12,15.63,15.64,15.45,15.54,1425167,11.7117952589319,11.7192884100893,11.5769185380997,11.6443568985158,1901959.49617646,0.0,1.0
2019-08-13,15.75,15.82,15.58,15.6,1431682,11.8017130728201,11.8541651309215,11.6743295031452,11.6893158054599,1910654.10257528,0.0,1.0
2019-08-14,15.5,15.75,15.395,15.73,1384157,11.6143842938864,11.8017130728201,11.5357062067343,11.7867267705054,1847229.51790851,0.0,1.0
2019-08-15,15.47,15.67,15.41,15.58,1375332,11.5919048404144,11.7417678635613,11.5469459334703,11.6743295031452,1835452.09634756,0.0,1.0
2019-08-16,15.73,15.79,15.5,15.51,1288815,11.7867267705054,11.8316856774495,11.6143842938864,11.6218774450438,1719990.65938564,0.0,1.0
2019-08-19,15.84,15.93,15.8,15.85,1152024,11.8691514332362,11.9365897936523,11.8391788286068,11.8766445843935,1537435.95425883,0.0,1.0
2019-08-20,15.72,15.87,15.7,15.82,1009249,11.779233619348,11.8916308867082,11.7642473170333,11.8541651309215,1346895.28985487,0.0,1.0
2019-08-21,15.59,15.78,15.565,15.77,873452,11.6818226543025,11.8241925262921,11.6630897764092,11.8166993751348,1165667.12943418,0.0,1.0
2019-08-22,15.77,15.78,15.56,15.58,843611,11.8166993751348,11.8241925262921,11.6593432008305,11.6743295031452,1125842.76265793,0.0,1.0
2019-08-23,15.5,15.875,15.5,15.76,1050888,11.6143842938864,11.8953774622869,11.6143842938864,11.8092062239774,1402464.70134229,0.0,1.0
2019-08-26,15.6,15.66,15.52,15.62,980495,11.6893158054599,11.734274712404,11.6293705962011,11.7043021077746,1308521.58112245,0.0,1.0
2019-08-27,15.5,15.69,15.49,15.65,929489,11.6143842938864,11.756754165876,11.6068911427291,11.7267815612466,1240451.42088019,0.0,1.0
2019-08-28,15.69,15.725,15.49,15.52,917583,11.756754165876,11.7829801949267,11.6068911427291,11.6293705962011,1224562.24455105,0.0,1.0
2019-08-29,15.83,15.88,15.75,15.75,840446,11.8616582820788,11.8991240378656,11.8017130728201,11.8017130728201,1121618.90552021,0.0,1.0
2019-08-30,15.93,16.03,15.82,15.82,2639110,12.0115213052258,12.0869231966585,11.9285792246498,11.9285792246498,3500058.08853783,0.1,1.0
2019-09-03,15.71,15.867,15.62,15.85,1497933,11.8456371440739,11.9640181136232,11.7777754417845,11.9511997920796,1986598.70666162,0.0,1.0
2019-09-04,15.97,15.99,15.75,15.75,1135617,12.0416820617988,12.0567624400854,11.8757979006469,11.8757979006469,1506085.56154578,0.0,1.0
2019-09-05,16.13,16.18,15.98,16.0,1215763,12.1623250880911,12.2000260338075,12.0492222509421,12.0643026292286,1612377.32489174,0.0,1.0
2019-09-06,16.12,16.22,16.1,16.13,1109497,12.1547848989479,12.2301867903805,12.1397045206613,12.1623250880911,1471444.52071284,0.0,1.0
2019-09-09,16.35,16.35,16.04,16.12,1200047,12.328209249243,12.328209249243,12.0944633858017,12.1547848989479,1591534.34641814,0.0,1.0
2019-09-10,16.5,16.5,16.22,16.33,1131373,12.441312086392,12.441312086392,12.2301867903805,12.3131288709565,1500457.05552377,0.0,1.0
2019-09-11,16.5,16.52,16.33,16.43,1809335,12.441312086392,12.4563924646786,12.3131288709565,12.3885307623892,2399588.34668681,0.0,1.0
2019-09-12,16.33,16.54,16.31,16.54,809738,12.3131288709565,12.4714728429651,12.29804849267,12.4714728429651,1073896.1379012,0.0,1.0
2019-09-13,16.34,16.5,16.31,16.38,1022461,12.3206690600998,12.441312086392,12.29804849267,12.3508298166728,1356015.05555451,0.0,1.0
2019-09-16,16.34,16.39,16.235,16.35,817195,12.3206690600998,12.3583700058161,12.2414970740954,12.328209249243,1083785.81024007,0.0,1.0
2019-09-17,16.25,16.37,16.185,16.33,1017688,12.2528073578103,12.3432896275296,12.2037961283791,12.3131288709565,1349684.97561978,0.0,1.0
2019-09-18,16.29,16.33,16.165,16.3,1466936,12.2829681143834,12.3131288709565,12.1887157500926,12.2905083035267,1945489.65831941,0.0,1.0
2019-09-19,16.37,16.45,16.33,16.4,1328855,12.3432896275296,12.4036111406757,12.3131288709565,12.3659101949594,1762362.95237558,0.0,1.0
2019-09-20,16.38,16.53,16.307,16.37,2009617,12.3508298166728,12.4639326538218,12.295786435927,12.3432896275296,2665207.67823742,0.0,1.0
2019-09-23,16.31,16.44,16.24,16.31,1047278,12.29804849267,12.3960709515324,12.2452671686671,12.29804849267,1388928.02302584,0.0,1.0
2019-09-24,16.28,16.42,16.25,16.31,1332609,12.2754279252401,12.3809905732459,12.2528073578103,12.29804849267,1767341.60732532,0.0,1.0
2019-09-25,16.33,16.43,16.3,16.31,979661,12.3131288709565,12.3885307623892,12.2905083035267,12.29804849267,1299252.55373026,0.0,1.0
2019-09-26,16.39,16.449,16.325,16.37,1212992,12.3583700058161,12.4028571217614,12.3093587763849,12.3432896275296,1608702.35076662,0.0,1.0
2019-09-27,16.45,16.62,16.4,16.4,1679791,12.4036111406757,12.5317943561113,12.3659101949594,12.3659101949594,2227783.63789424,0.0,1.0
2019-09-30,16.58,16.65,16.49,16.49,1936379,12.5016335995382,12.5544149235411,12.4337718972488,12.4337718972488,2568077.48878402,0.0,1.0
2019-10-01,16.38,16.63,16.335,16.6,1134097,12.4262317081055,12.615887259206,12.3920937089074,12.593128593074,1494943.06048412,0.1,1.0
2019-10-02,16.14,16.34,16.04,16.32,1315792,12.244162379049,12.3958868199294,12.1683001586088,12.3807143758414,1734449.62771308,0.0,1.0
2019-10-03,16.14,16.25,16.045,16.12,1493987,12.244162379049,12.3276108215332,12.1720932696308,12.228989934961,1969342.56779048,0.0,1.0
2019-10-04,16.18,16.24,16.065,16.2,767071,12.2745072672251,12.3200245994892,12.1872657137189,12.2896797113131,1011137.02650533,0.0,1.0
2019-10-07,16.25,16.275,16.15,16.16,846513,12.3276108215332,12.3465763766433,12.251748601093,12.2593348231371,1115855.81741209,0.0,1.0
2019-10-08,16.07,16.21,16.04,16.2,1077655,12.1910588247409,12.2972659333572,12.1683001586088,12.2896797113131,1420542.39085899,0.0,1.0
2019-10-09,16.0,16.175,16.0,16.15,947292,12.1379552704327,12.2707141562031,12.1379552704327,12.251748601093,1248700.59761389,0.0,1.0
2019-10-10,16.0,16.1,15.98,16.07,1082436,12.1379552704327,12.2138174908729,12.1227828263447,12.1910588247409,1426844.60554802,0.0,1.0
2019-10-11,16.19,16.295,16.09,16.15,972818,12.2820934892691,12.3617488207313,12.2062312688289,12.251748601093,1282348.43951976,0.0,1.0
2019-10-14,16.04,16.16,15.915,16.07,1003616,12.1683001586088,12.2593348231371,12.0734723830586,12.1910588247409,1322945.72209505,0.0,1.0
2019-10-15,16.1,16.19,16.005,16.03,1138631,12.2138174908729,12.2820934892691,12.1417483814547,12.1607139365648,1500919.68491416,0.0,1.0
2019-10-16,16.14,16.285,16.08,16.1,1011758,12.244162379049,12.3541625986873,12.1986450467849,12.2138174908729,1333678.33702875,0.0,1.0
2019-10-17,16.21,16.24,16.1,16.18,1047568,12.2972659333572,12.3200245994892,12.2138174908729,12.2745072672251,1380882.33368505,0.0,1.0
2019-10-18,16.28,16.3,16.13,16.18,858672,12.3503694876653,12.3655419317533,12.236576157005,12.2745072672251,1131883.55813658,0.0,1.0
2019-10-21,16.5,16.5,16.3,16.3,1220779,12.5172663726338,12.5172663726338,12.3655419317533,12.3655419317533,1609205.46869865,0.0,1.0
2019-10-22,16.61,16.615,16.42,16.54,859006,12.600714815118,12.60450792614,12.4565765962816,12.5476112608098,1132323.82998475,0.0,1.0
2019-10-23,16.66,16.68,16.52,16.62,958461,12.6386459253381,12.6538183694261,12.5324388167218,12.608301037162,1263423.34094408,0.0,1.0
2019-10-24,16.48,16.67,16.38,16.67,993952,12.5020939285457,12.6462321473821,12.4262317081055,12.6462321473821,1310206.83844002,0.0,1.0
2019-10-25,16.4,16.47,16.357,16.42,935799,12.4414041521935,12.4945077065017,12.4087833974043,12.4565765962816,1233550.76422738,0.0,1.0
2019-10-28,16.38,16.48,16.37,16.44,1020732,12.4262317081055,12.5020939285457,12.4186454860615,12.4717490403696,1345507.67704533,0.0,1.0
2019-10-29,16.37,16.43,16.35,16.36,1009521,12.4186454860615,12.4641628183256,12.4034730419734,12.4110592640175,1330729.57018931,0.0,1.0
2019-10-30,16.41,16.42,16.25,16.37,1079514,12.4489903742376,12.4565765962816,12.3276108215332,12.4186454860615,1422992.88596605,0.0,1.0
2019-10-31,16.48,16.5,16.375,16.46,1746203,12.5020939285457,12.5172663726338,12.4224385970835,12.4869214844577,2301808.44940648,0.0,1.0
2019-11-01,16.53,16.57,16.35,16.4,1475186,12.615887259206,12.6464157220232,12.4785091765286,12.5166697550501,1932866.3992464,0.1,1.0
2019-11-04,16.63,16.63,16.46,16.56,2331111,12.692208416249,12.692208416249,12.5624624492759,12.6387836063189,3054344.41813687,0.0,1.0
2019-11-05,16.68,16.876,16.5,16.58,1691013,12.7303689947705,12.8799584625748,12.5929909120931,12.6540478377275,2215654.30283967,0.0,1.0
2019-11-06,16.56,16.84,16.56,16.75,1351489,12.6387836063189,12.8524828460393,12.6387836063189,12.7837938047006,1770792.07439002,0.0,1.0
2019-11-07,16.41,16.63,16.38,16.57,1254119,12.5243018707544,12.692208416249,12.5014055236415,12.6464157220232,1643212.77164811,0.0,1.0
2019-11-08,16.37,16.435,16.225,16.37,957335,12.4937734079372,12.5433821600152,12.3831077302249,12.4937734079372,1254350.74243014,0.0,1.0
2019-11-11,16.37,16.47,16.28,16.4,986838,12.4937734079372,12.5700945649802,12.4250843665986,12.5166697550501,1293007.12703315,0.0,1.0
2019-11-12,16.14,16.435,16.14,16.37,1101665,12.3182347467384,12.5433821600152,12.3182347467384,12.4937734079372,1443459.51068257,0.0,1.0
2019-11-13,16.04,16.19,16.04,16.14,1703813,12.2419135896954,12.3563953252599,12.2419135896954,12.3182347467384,2232425.53705037,0.0,1.0
2019-11-14,16.17,16.22,16.04,16.05,2256242,12.3411310938513,12.3792916723728,12.2419135896954,12.2495457053997,2956247.11078364,0.0,1.0
2019-11-15,16.08,16.26,16.06,16.21,1702638,12.2724420525126,12.40982013519,12.257177821104,12.3716595566685,2230885.99015993,0.0,1.0
2019-11-18,16.14,16.26,16.1,16.24,1348153,12.3182347467384,12.40982013519,12.2877062839212,12.3945559037814,1766421.07147385,0.0,1.0
2019-11-19,16.11,16.265,16.09,16.17,1487344,12.2953383996255,12.4136361930421,12.2800741682169,12.3411310938513,1948796.45124121,0.0,1.0
2019-11-20,15.99,16.13,15.96,16.06,2094880,12.2037530111739,12.3106026310341,12.180856664061,12.257177821104,2744822.11900959,0.0,1.0
2019-11-21,15.81,15.98,15.715,15.96,2408231,12.0663749284965,12.1961208954696,11.9938698293057,12.180856664061,3155391.10425637,0.0,1.0
2019-11-22,15.81,15.93,15.774,15.85,1361202,12.0663749284965,12.1579603169481,12.038899311961,12.0969033913137,1783518.55860006,0.0,1.0
2019-11-25,16.02,16.04,15.835,15.85,1219483,12.2266493582868,12.2419135896954,12.0854552177573,12.0969033913137,1597830.86007608,0.0,1.0
2019-11-26,16.19,16.19,16.015,16.04,1415854,12.3563953252599,12.3563953252599,12.2228333004346,12.2419135896954,1855126.48766908,0.0,1.0
2019-11-27,16.39,16.39,16.17,16.21,980414,12.5090376393458,12.5090376393458,12.3411310938513,12.3716595566685,1284590.06386365,0.0,1.0
2019-11-29,16.26,16.42,16.24,16.4,859664,12.40982013519,12.5319339864587,12.3945559037814,12.5166697550501,1126377.05363374,0.0,1.0
2019-12-02,16.03,16.22,16.03,16.2,1144322,12.3106026310341,12.4565174469977,12.3106026310341,12.4411579926857,1490055.54072207,0.1,1.0
2019-12-03,15.99,16.08,15.91,16.01,938083,12.2798837224102,12.349001266814,12.2184459051623,12.2952431767221,1221505.635483,0.0,1.0
2019-12-04,15.88,16.12,15.87,15.96,1168757,12.1954067236944,12.3797201754379,12.1877269965384,12.2568445409422,1521873.07733986,0.0,1.0
2019-12-05,15.91,15.99,15.82,15.91,1270632,12.2184459051623,12.2798837224102,12.1493283607585,12.2184459051623,1654527.52968025,0.0,1.0
2019-12-06,16.03,16.11,15.91,15.95,2237231,12.3106026310341,12.3720404482819,12.2184459051623,12.2491648137862,2913164.69265221,0.0,1.0
2019-12-09,15.95,15.99,15.885,15.97,1259992,12.2491648137862,12.2798837224102,12.1992465872724,12.2645242680982,1640672.87080515,0.0,1.0
2019-12-10,15.86,15.96,15.84,15.9,1246665,12.1800472693824,12.2568445409422,12.1646878150705,12.2107661780063,1623319.38971223,0.0,1.0
2019-12-11,15.86,15.93,15.78,15.84,2000655,12.1800472693824,12.2338053594743,12.1186094521346,12.1646878150705,2605112.08193438,0.0,1.0
2019-12-12,15.79,15.98,15.74,15.86,1877702,12.1262891792906,12.2722039952542,12.0878905435107,12.1800472693824,2445011.34202166,0.0,1.0
2019-12-13,15.77,15.84,15.67,15.79,1245675,12.1109297249786,12.1646878150705,12.0341324534188,12.1262891792906,1622030.28141464,0.0,1.0
2019-12-16,16.0,16.01,15.82,15.9,2556365,12.2875634495661,12.2952431767221,12.1493283607585,12.2107661780063,3328718.51835234,0.0,1.0
2019-12-17,15.94,16.08,15.91,16.08,1287828,12.2414850866303,12.349001266814,12.2184459051623,12.349001266814,1676918.95017051,0.0,1.0
2019-12-18,16.05,16.05,15.9,15.94,1627101,12.325962085346,12.325962085346,12.2107661780063,12.2414850866303,2118696.36375463,0.0,1.0
2019-12-19,16.11,16.13,16.01,16.05,1004265,12.3720404482819,12.3873999025939,12.2952431767221,12.325962085346,1307683.17624169,0.0,1.0
2019-12-20,16.18,16.21,16.08,16.1,2271669,12.4257985383737,12.4488377198417,12.349001266814,12.3643607211259,2958007.43159406,0.0,1.0
2019-12-23,16.09,16.21,16.055,16.18,1415118,12.3566809939699,12.4488377198417,12.329801948924,12.4257985383737,1842667.02613036,0.0,1.0
2019-12-24,16.05,16.13,16.04,16.1,470400,12.325962085346,12.3873999025939,12.31828235819,12.3643607211259,612521.760794307,0.0,1.0
2019-12-26,16.1,16.14,16.055,16.1,608038,12.3643607211259,12.3950796297498,12.329801948924,12.3643607211259,791744.273787944,0.0,1.0
2019-12-27,16.08,16.175,16.05,16.16,1193334,12.349001266814,12.4219586747958,12.325962085346,12.4104390840618,1553875.51635993,0.0,1.0
2019-12-30,16.23,16.23,16.11,16.12,1271645,12.4641971741536,12.4641971741536,12.3720404482819,12.3797201754379,1655846.5869585,0.0,1.0
2019-12-31,16.25,16.295,16.155,16.18,1968187,12.4795566284656,12.5141154006675,12.4065992204838,12.4257985383737,2562834.5382918,0.0,1.0
2020-01-02,16.0,16.28,15.955,16.26,1638400,12.3643607211259,12.5807370337456,12.3295859565978,12.5652815828442,2120158.13767142,0.1,1.0
2020-01-03,15.95,16.04,15.87,15.95,1764169,12.3257220938724,12.3952716229287,12.2639002902668,12.3257220938724,2282908.48484964,0.0,1.0
2020-01-06,15.81,15.918,15.78,15.89,2367483,12.2175339375626,12.3009933724301,12.1943507612104,12.2793557411682,3063622.03872603,0.0,1.0
2020-01-07,15.74,15.81,15.62,15.8,2010790,12.1634398594076,12.2175339375626,12.0707071539992,12.2098062121118,2602046.37551778,0.0,1.0
2020-01-08,15.86,15.9,15.62,15.71,2140660,12.2561725648161,12.2870834666189,12.0707071539992,12.1402566830555,2770103.58824932,0.0,1.0
2020-01-09,15.68,15.84,15.665,15.8,1377653,12.1170735067034,12.2407171139147,12.1054819185273,12.2098062121118,1782740.6120834,0.0,1.0
2020-01-10,15.71,15.73,15.63,15.7,1528347,12.1402566830555,12.1557121339569,12.0784348794499,12.1325289576048,1977744.95192609,0.0,1.0
2020-01-13,15.75,15.77,15.65,15.71,1395022,12.1711675848583,12.1866230357597,12.0938903303513,12.1402566830555,1805216.82466471,0.0,1.0
2020-01-14,15.78,15.81,15.68,15.74,1426750,12.1943507612104,12.2175339375626,12.1170735067034,12.1634398594076,1846274.18391279,0.0,1.0
2020-01-15,15.82,15.92,15.785,15.84,1950438,12.2252616630133,12.3025389175203,12.1982146239358,12.2407171139147,2523948.36286838,0.0,1.0
2020-01-16,15.95,15.99,15.835,15.85,1833066,12.3257220938724,12.3566329956752,12.2368532511893,12.2484448393654,2372064.0849541,0.0,1.0
2020-01-17,15.97,16.05,15.91,15.96,1160085,12.3411775447738,12.4029993483794,12.2948111920696,12.3334498193231,1501198.51876254,0.0,1.0
2020-01-21,15.84,16.0,15.77,15.97,1342961,12.2407171139147,12.3643607211259,12.1866230357597,12.3411775447738,1737847.71284506,0.0,1.0
2020-01-22,15.79,15.93,15.77,15.84,1100410,12.2020784866611,12.310266642971,12.1866230357597,12.2407171139147,1423976.57243348,0.0,1.0
2020-01-23,15.73,15.81,15.68,15.78,2363704,12.1557121339569,12.2175339375626,12.1170735067034,12.1943507612104,3058731.85464264,0.0,1.0
2020-01-24,15.49,15.775,15.45,15.74,2135852,11.97024672314,12.1904868984851,11.9393358213372,12.1634398594076,2763881.83512072,0.0,1.0
2020-01-27,15.29,15.39,15.17,15.39,2076881,11.815692214126,11.892969468633,11.7229595087175,11.892969468633,2687570.89424142,0.0,1.0
2020-01-28,15.44,15.5,15.3,15.34,1660074,11.9316080958865,11.9779744485907,11.8234199395767,11.8543308413795,2148205.20033981,0.0,1.0
2020-01-29,15.31,15.6,15.29,15.52,1634903,11.8311476650274,12.0552517030978,11.815692214126,11.9934298994921,2115632.87338465,0.0,1.0
2020-01-30,15.28,15.3,15.12,15.24,1746442,11.8079644886753,11.8234199395767,11.684320881464,11.7770535868724,2259969.00529244,0.0,1.0
2020-01-31,15.02,15.28,15.01,15.24,2681342,11.607043626957,11.8079644886753,11.5993159015063,11.7770535868724,3469768.71409921,0.0,1.0
2020-02-03,15.01,15.16,14.95,14.96,1315199,11.6765931560133,11.7932812954804,11.6299179002264,11.6376971095242,1690658.97271873,0.1,1.0
2020-02-04,15.12,15.255,15.07,15.07,1543651,11.7621644582892,11.8671837838096,11.7232684118002,11.7232684118002,1984328.92200818,0.0,1.0
2020-02-05,15.31,15.4,15.24,15.29,1828895,11.9099694349476,11.9799823186279,11.8555149698629,11.894411016352,2351003.72028144,0.0,1.0
2020-02-06,15.26,15.4,15.21,15.37,1858600,11.8710733884585,11.9799823186279,11.8321773419695,11.9566446907345,2389188.83506986,0.0,1.0
2020-02-07,15.13,15.3,15.13,15.26,924043,11.769943667587,11.9021902256498,11.769943667587,11.8710733884585,1187836.66131736,0.0,1.0
2020-02-10,15.19,15.22,15.1,15.16,1133556,11.8166189233739,11.8399565512673,11.7466060396936,11.7932812954804,1457160.94863146,0.0,1.0
2020-02-11,15.2,15.295,15.11,15.19,1179958,11.8243981326717,11.8983006210009,11.7543852489914,11.8166189233739,1516809.68441372,0.0,1.0
2020-02-12,15.31,15.35,15.2,15.27,1287223,11.9099694349476,11.9410862721388,11.8243981326717,11.8788525977564,1654696.44885673,0.0,1.0
2020-02-13,15.19,15.32,15.15,15.25,1075687,11.8166189233739,11.9177486442454,11.7855020861826,11.8632941791607,1382771.64017528,0.0,1.0
2020-02-14,15.21,15.27,15.15,15.2,1488487,11.8321773419695,11.8788525977564,11.7855020861826,11.8243981326717,1913416.83070409,0.0,1.0
2020-02-18,15.25,15.3,15.13,15.2,1809353,11.8632941791607,11.9021902256498,11.769943667587,11.8243981326717,2325882.91525888,0.0,1.0
2020-02-19,15.02,15.28,15.0,15.28,2367902,11.6843723653111,11.8866318070542,11.6688139467155,11.8866318070542,3043885.19366167,0.0,1.0
2020-02-20,15.12,15.24,15.016,15.05,1602595,11.7621644582892,11.8555149698629,11.681260681592,11.7077099932045,2060100.11898137,0.0,1.0
2020-02-21,15.09,15.15,15.0,15.12,1660071,11.7388268303958,11.7855020861826,11.6688139467155,11.7621644582892,2133984.23470528,0.0,1.0
2020-02-24,14.48,14.95,14.37,14.9,2934770,11.2642950632293,11.6299179002264,11.1787237609534,11.5910218537374,3772581.36096953,0.0,1.0
2020-02-25,13.73,14.55,13.46,14.5,5273077,10.6808543658936,11.318749528314,10.4708157148527,11.279853481825,6778422.84238868,0.0,1.0
2020-02-26,13.4,13.95,13.4,13.68,3769488,10.4241404590658,10.8519969704454,10.4241404590658,10.6419583194045,4845592.7276067,0.0,1.0
2020-02-27,13.16,13.74,12.82,13.05,6113444,10.2374394359184,10.6886335751914,9.97294631979283,10.1518681336425,7858695.87249798,0.0,1.0
2020-02-28,13.07,13.32,12.82,12.87,5539583,10.1674265522381,10.3619067846833,9.97294631979283,10.0118423662819,7121010.35970233,0.0,1.0
2020-03-02,13.19,13.2,12.86,13.14,4159770,10.2607770638118,10.2685562731096,10.0040631569841,10.2218810173228,5347291.5315068,0.0,1.0
2020-03-03,12.7,13.42,12.585,13.19,3640129,9.95738790119721,10.5219012310289,9.86722257768243,10.3415705839993,4642747.55173911,0.1,1.0
2020-03-04,13.07,13.15,12.727,12.85,3423460,10.2474850290274,10.310208732342,9.9785571510659,10.0749948449121,4366400.34830544,0.0,1.0
2020-03-05,12.56,12.98,12.32,12.98,3321502,9.84762142039661,10.1769208627984,9.65945031045273,10.1769208627984,4236359.55720156,0.0,1.0
2020-03-06,12.84,13.12,12.1,12.11,4575200,10.0671543819978,10.286687343599,9.4869601263375,9.49480058925183,5835369.73517059,0.0,1.0
2020-03-09,11.44,12.38,11.43,12.0,5736328,8.96948957399182,9.7064930879387,8.96164911107749,9.40855549719421,7316312.9048373,0.0,1.0
2020-03-10,11.72,11.95,10.95,11.73,4322742,9.18902253559302,9.36935318262257,8.58530689118972,9.19686299850734,5513375.99225187,0.0,1.0
2020-03-11,10.56,11.5,10.46,11.45,5061509,8.27952883753091,9.01653235147779,8.20112420838762,8.97733003690614,6455625.20390225,0.0,1.0
2020-03-12,8.36,9.43,8.35,9.14,5577837,6.55462699637864,7.39355652821179,6.54678653346431,7.16618310369626,7114167.9527703,0.0,1.0
2020-03-13,9.15,9.15,7.8,8.87,4960242,7.17402356661059,7.17402356661059,6.11556107317624,6.95449060500939,6326465.73831134,0.0,1.0
2020-03-16,7.04,8.18,7.03,8.0,4028216,5.51968589168727,6.41349866392072,5.51184542877294,6.27237033146281,5137727.25413751,0.0,1.0
2020-03-17,6.34,7.38,5.49,7.24,5990271,4.97085348768428,5.78626163077444,4.30441413996635,5.67649514997384,7640200.66857625,0.0,1.0
2020-03-18,4.84,6.02,4.72,5.82,6555100,3.794784050535,4.71995867442576,3.70069849556306,4.56314941613919,8360603.28532452,0.0,1.0
2020-03-19,5.4,5.5,4.48,4.9,6115490,4.2338499737374,4.31225460288068,3.51252738561917,3.84182682802097,7799909.35079086,0.0,1.0
2020-03-20,5.36,6.22,5.35,5.58,8112828,4.20248812208008,4.87676793271233,4.19464765916575,4.37497830619531,10347383.9346574,0.0,1.0
2020-03-23,6.4,6.49,5.01,5.19,8764787,5.01789626517025,5.0884604313992,3.92807192007858,4.0692002525365,11178915.1938749,0.0,1.0
2020-03-24,7.79,7.99,7.04,7.04,6851249,6.10772061026191,6.26452986854848,5.51968589168727,5.51968589168727,8738322.05427474,0.0,1.0
2020-03-25,9.26,9.91,7.75,8.06,7564378,7.2602686586682,7.76989874809956,6.0763587586046,6.31941310894878,9647871.66606711,0.0,1.0
2020-03-26,9.57,10.235,9.05,9.39,8239569,7.50332300901239,8.02471379281523,7.0956189374673,7.36219467655447,10509033.8287834,0.0,1.0
2020-03-27,9.05,9.35,8.61,9.0,4906428,7.0956189374673,7.33083282489716,6.75063856923685,7.05641662289566,6257829.48482986,0.0,1.0
2020-03-30,8.76,9.06,8.06,9.05,4491595,6.86824551295178,7.10345940038163,6.31941310894878,7.0956189374673,5728737.00070894,0.0,1.0
2020-03-31,9.17,9.19,8.55,8.71,4205433,7.18970449243924,7.2053854182679,6.70359579175088,6.82904319838013,5363756.00006288,0.0,1.0
2020-04-01,8.68,8.82,8.25,8.25,2991147,6.80552180963715,6.91528829043775,6.46838190432102,6.46838190432102,3815013.26220631,0.0,1.0
2020-04-02,7.74,8.79,7.6,8.56,4405162,6.06851829569027,6.89176690169476,5.95875181488967,6.71143625466521,5618497.33636203,0.0,1.0
2020-04-03,6.91,7.74,6.41,7.74,6169768,5.417759873801,6.06851829569027,5.02573672808458,6.06851829569027,7869137.406064,0.0,1.0
2020-04-06,7.86,8.05,7.29,7.29,3362809,6.16260385066221,6.31157264603445,5.71569746454549,5.71569746454549,4289043.94644153,0.0,1.0
2020-04-07,7.74,8.68,7.62,8.5,5504725,6.06851829569027,6.80552180963715,5.97443274071833,6.66439347717923,7020918.35667007,0.0,1.0
2020-04-08,8.21,8.255,7.71,7.95,7335435,6.43702005266371,6.47230213577819,6.04499690694728,6.23316801689117,9355869.77472265,0.0,1.0
2020-04-09,9.14,9.525,8.55,8.55,4650064,7.16618310369626,7.46804092589791,6.70359579175088,6.70359579175088,5930853.89320823,0.0,1.0
2020-04-13,8.61,9.25,8.44,9.14,2514473,6.75063856923685,7.25242819575387,6.61735069969326,7.16618310369626,3207046.60869549,0.0,1.0
2020-04-14,8.69,9.02,8.545,8.79,1696675,6.81336227255148,7.07209754872432,6.69967556029371,6.89176690169476,2163998.50179676,0.0,1.0
2020-04-15,8.36,8.64,8.07,8.22,2239331,6.55462699637864,6.77415995797983,6.32725357186311,6.44486051557804,2856120.90060091,0.0,1.0
2020-04-16,8.02,8.33,7.8,8.25,2809923,6.28805125729147,6.53110560763565,6.11556107317624,6.46838190432102,3583873.84865355,0.0,1.0
2020-04-17,8.24,8.61,8.2,8.47,2402398,6.46054144140669,6.75063856923685,6.42917958974938,6.64087208843625,3064102.242751,0.0,1.0
2020-04-20,8.13,8.39,7.85,7.97,1946981,6.37429634934908,6.57814838512162,6.15476338774788,6.24884894271982,2483247.50881976,0.0,1.0
2020-04-21,8.08,8.22,7.733,7.75,1971729,6.33509403477744,6.44486051557804,6.06302997165024,6.0763587586046,2514811.97162051,0.0,1.0
2020-04-22,8.24,8.51,8.07,8.3,2324692,6.46054144140669,6.67223394009356,6.32725357186311,6.50758421889267,2964993.29873955,0.0,1.0
2020-04-23,8.17,8.52,8.07,8.3,1521845,6.40565820100639,6.68007440300789,6.32725357186311,6.50758421889267,1941014.21896763,0.0,1.0
2020-04-24,8.35,8.48,8.01,8.25,2269132,6.54678653346431,6.64871255135058,6.28021079437714,6.46838190432102,2894130.13593004,0.0,1.0
2020-04-27,8.66,8.82,8.17,8.4,2794324,6.78984088380849,6.91528829043775,6.40565820100639,6.58598884803595,3563978.33971429,0.0,1.0
2020-04-28,9.39,9.55,8.96,9.0,3497348,7.36219467655447,7.48764208318373,7.02505477123835,7.05641662289566,4460639.68188481,0.0,1.0
2020-04-29,10.24,10.53,9.67,9.77,3086436,8.0286340242724,8.25600744878792,7.58172763815567,7.66013226729896,3936548.17799024,0.0,1.0
2020-04-30,9.68,10.14,9.6,10.03,3361344,7.58956810107,7.95022939512911,7.52684439775537,7.8639843030715,4287175.43431921,0.0,1.0
2020-05-01,9.02,9.485,8.84,9.29,1957189,7.07209754872432,7.43667907424059,6.9309692162664,7.28379004741119,2496267.14823588,0.0,1.0
2020-05-04,8.72,9.01,8.5,8.75,2545268,6.83688366129446,7.06425708580999,6.66439347717923,6.86040505003745,3246323.62631102,0.0,1.0
2020-05-05,8.33,9.075,8.29,8.97,2200250,6.53110560763565,7.11522009475312,6.49974375597834,7.03289523415267,2806275.62943895,0.0,1.0
2020-05-06,8.33,8.61,8.04,8.33,4876745,6.53110560763565,6.75063856923685,6.30373218312012,6.53110560763565,6219970.75081843,0.0,1.0
2020-05-07,8.68,8.895,8.24,8.24,3376108,6.80552180963715,6.97409176229521,6.46054144140669,6.46054144140669,4306005.9551205,0.0,1.0
2020-05-08,9.15,9.2,8.69,8.86,2890725,7.17402356661059,7.21322588118223,6.81336227255148,6.94665014209506,3686931.53910233,0.0,1.0
2020-05-11,8.54,9.052,8.54,9.02,2879018,6.69575532883655,7.09718703005017,6.69575532883655,7.07209754872432,3672000.02277744,0.0,1.0
2020-05-12,7.88,8.64,7.87,8.54,3539622,6.17828477649087,6.77415995797983,6.17044431357654,6.69575532883655,4514557.41666899,0.0,1.0
2020-05-13,7.49,7.85,7.34,7.77,5592685,5.87250672283206,6.15476338774788,5.75489977911713,6.09203968443325,7133105.61010284,0.0,1.0
2020-05-14,8.24,8.39,7.14,7.31,3383881,6.46054144140669,6.57814838512162,5.59809052083056,5.73137839037414,4315919.9105654,0.0,1.0
2020-05-15,8.16,8.37,7.86,8.07,2262762,6.39781773809207,6.56246745929296,6.16260385066221,6.32725357186311,2886005.61564392,0.0,1.0
2020-05-18,9.12,9.32,8.62,8.66,3873803,7.1505021778676,7.30731143615417,6.75847903215118,6.78984088380849,4940783.5255755,0.0,1.0
2020-05-19,9.72,10.09,8.65,9.1,5121915,7.62092995272731,7.91102708055747,6.78200042089416,7.13482125203894,6532669.12421671,0.0,1.0
2020-05-20,9.6,9.83,9.445,9.77,3856810,7.52684439775537,7.70717504478493,7.40531722258328,7.66013226729896,4919110.06039152,0.0,1.0
2020-05-21,9.6,9.82,9.43,9.51,3194217,7.52684439775537,7.6993345818706,7.39355652821179,7.45628023152641,4074015.82649226,0.0,1.0
2020-05-22,9.15,9.58,8.87,9.53,2811448,7.17402356661059,7.51116347192671,6.95449060500939,7.47196115735507,3585818.88686962,0.0,1.0
2020-05-26,9.64,9.87,9.43,9.66,3053633,7.55820624941269,7.73853689644224,7.39355652821179,7.57388717524134,3894710.08710399,0.0,1.0
2020-05-27,10.63,10.675,9.99,10.02,4110229,8.33441207793121,8.36969416104569,7.83262245141418,7.85614384015717,5242329.49624508,0.0,1.0
2020-05-28,10.39,10.78,10.23,10.74,2758836,8.14624096798732,8.45201902164614,8.02079356135807,8.42065716998882,3518715.70613287,0.0,1.0
2020-05-29,10.21,10.32,9.89,10.17,5283387,8.00511263552941,8.09135772758702,7.7542178222709,7.9737507838721,6738616.14770802,0.0,1.0
2020-06-01,10.74,10.89,10.18,10.22,2376536,8.42065716998882,8.53826411370375,7.98159124678642,8.01295309844374,3031116.94547635,0.0,1.0
2020-06-02,11.05,11.2,10.82,10.93,2812151,8.66371152033301,8.78131846404793,8.48338087330345,8.56962596536106,3586715.51760135,0.0,1.0
2020-06-03,11.46,11.695,11.23,11.29,2353303,8.98517049982047,9.1694213783072,8.80483985279092,8.85188263027689,3001484.7665427,0.0,1.0
2020-06-04,11.95,12.0,11.19,11.49,2532902,9.36935318262257,9.40855549719421,8.7734780011336,9.00869188856346,3230551.59838981,0.0,1.0
2020-06-05,12.67,13.24,12.31,12.5,5385000,9.93386651245422,10.3807728985709,9.6516098475384,9.80057864291064,6868216.91377287,0.0,1.0
2020-06-08,13.67,13.72,13.1,13.12,4227757,10.7179128038871,10.7571151184587,10.2710064177703,10.286687343599,5392228.80867624,0.0,1.0
2020-06-09,13.07,13.24,12.75,13.0,4838884,10.2474850290274,10.3807728985709,9.99659021576885,10.1926017886271,6171681.5102293,0.0,1.0
2020-06-10,12.25,12.98,11.675,12.84,3175735,9.60456707005243,10.1769208627984,9.15374045247854,10.0671543819978,4050443.23874846,0.0,1.0
2020-06-11,10.48,11.41,10.35,10.85,2671397,8.21680513421628,8.94596818524883,8.11487911633001,8.50690226204643,3407192.9542808,0.0,1.0
2020-06-12,11.24,11.52,10.94,11.18,2462472,8.81268031570525,9.03221327730644,8.57746642827539,8.76563753821928,3140722.71868006,0.0,1.0
2020-06-15,11.28,11.41,10.45,10.67,3375858,8.84404216736256,8.94596818524883,8.19328374547329,8.36577392958852,4305687.09639656,0.0,1.0
2020-06-16,11.5,11.983,11.29,11.96,2181035,9.01653235147779,9.39522671023986,8.85188263027689,9.3771936455369,2781768.14791655,0.0,1.0
2020-06-17,10.81,11.58,10.77,11.58,2276501,8.47554041038912,9.07925605479242,8.44417855873181,9.07925605479242,2903528.81567704,0.0,1.0
2020-06-18,10.52,10.89,10.43,10.63,1718514,8.24816698587359,8.53826411370375,8.17760281964464,8.33441207793121,2191852.7244857,0.0,1.0
2020-06-19,10.02,10.72,9.91,10.61,6768089,7.85614384015717,8.40497624416017,7.76989874809956,8.31873115210255,8632256.88834171,0.0,1.0
2020-06-22,9.99,10.11,9.67,10.0,2057589,7.83262245141418,7.92670800638612,7.58172763815567,7.84046291432851,2624320.81177215,0.0,1.0
2020-06-23,10.18,10.22,9.95,10.13,2147504,7.98159124678642,8.01295309844374,7.80126059975687,7.94238893221478,2739001.54042616,0.0,1.0
2020-06-24,9.83,10.08,9.225,9.99,4052502,7.70717504478493,7.90318661764314,7.23282703846805,7.83262245141418,5168702.46601641,0.0,1.0
2020-06-25,9.63,9.92,9.303,9.61,2746821,7.55036578649836,7.77773921101388,7.29398264919981,7.5346848606697,3503391.35586007,0.0,1.0
2020-06-26,9.31,9.63,9.26,9.53,2632183,7.29947097323984,7.55036578649836,7.2602686586682,7.47196115735507,3357178.0502777,0.0,1.0
2020-06-29,9.86,9.89,9.29,9.4,1630071,7.73069643352791,7.7542178222709,7.28379004741119,7.3700351394688,2079049.43599827,0.0,1.0
2020-06-30,9.66,9.92,9.57,9.77,2495182,7.57388717524134,7.77773921101388,7.50332300901239,7.66013226729896,3182442.19412101,0.0,1.0
2020-07-01,9.76,10.14,9.67,9.71,2878922,7.65229180438463,7.95022939512911,7.58172763815567,7.61308948981299,3671877.58102745,0.0,1.0
2020-07-02,9.42,10.16,9.4,10.06,1722205,7.38571606529746,7.96591032095777,7.3700351394688,7.88750569181448,2196560.35468602,0.0,1.0
2020-07-06,9.56,9.93,9.29,9.71,1628779,7.49548254609806,7.78557967392821,7.28379004741119,7.61308948981299,2077401.57411292,0.0,1.0
2020-07-07,9.05,9.398,9.0,9.36,1786271,7.0956189374673,7.36846704688594,7.05641662289566,7.33867328781149,2278272.36671903,0.0,1.0
2020-07-08,9.11,9.22,8.78,8.93,2464393,7.14266171495327,7.22890680701089,6.88392643878043,7.00153338249536,3143172.82911485,0.0,1.0
2020-07-09,9.01,9.072,8.74,9.07,1570740,7.06425708580999,7.11286795587882,6.85256458712312,7.11129986329596,2003376.60819677,0.0,1.0
2020-07-10,9.09,9.1,8.895,8.99,1318003,7.12698078912462,7.13482125203894,6.97409176229521,7.04857615998133,1681027.01894213,0.0,1.0
2020-07-13,8.96,9.335,8.888,9.17,1937606,7.02505477123835,7.31907213052567,6.96860343825518,7.18970449243924,2471290.30667183,0.0,1.0
2020-07-14,8.77,9.038,8.68,8.97,1487837,6.8760859758661,7.08621038197011,6.80552180963715,7.03289523415267,1897639.22903196,0.0,1.0
2020-07-15,9.29,9.42,9.0,9.04,3582998,7.28379004741119,7.38571606529746,7.05641662289566,7.08777847455297,4569880.68070833,0.0,1.0
2020-07-16,9.07,9.2,8.94,9.15,1334807,7.11129986329596,7.21322588118223,7.00937384540969,7.17402356661059,1702459.42693081,0.0,1.0
2020-07-17,8.88,9.11,8.85,9.06,1619143,6.96233106792372,7.14266171495327,6.93880967918073,7.10345940038163,2065111.48345719,0.0,1.0
2020-07-20,8.65,8.83,8.62,8.81,2821562,6.78200042089416,6.92312875335208,6.75847903215118,6.90744782752342,3598718.63540554,0.0,1.0
2020-07-21,9.0,9.035,8.75,8.81,3331946,7.05641662289566,7.08385824309581,6.86040505003745,6.90744782752342,4249680.19925308,0.0,1.0
2020-07-22,8.99,9.03,8.77,8.9,2014057,7.04857615998133,7.07993801163865,6.8760859758661,6.97801199375238,2568798.57988907,0.0,1.0
2020-07-23,9.0,9.035,8.655,8.9,2396314,7.05641662289566,7.08385824309581,6.78592065235133,6.97801199375238,3056342.49684507,0.0,1.0
2020-07-24,8.82,9.06,8.69,8.86,3193880,6.91528829043775,7.10345940038163,6.81336227255148,6.94665014209506,4073586.00493238,0.0,1.0
2020-07-27,8.65,8.825,8.61,8.78,2360947,6.78200042089416,6.91920852189491,6.75063856923685,6.88392643878043,3011234.19088604,0.0,1.0
2020-07-28,8.99,9.08,8.53,8.58,1745632,7.04857615998133,7.11914032621029,6.68791486592222,6.72711718049386,2226439.96798945,0.0,1.0
2020-07-29,9.12,9.13,8.835,9.06,1497994,7.1505021778676,7.15834264078193,6.92704898480924,7.10345940038163,1910593.82126839,0.0,1.0
2020-07-30,8.92,9.0,8.73,8.92,1237803,6.99369291958103,7.05641662289566,6.84472412420879,6.99369291958103,1578737.14030061,0.0,1.0
2020-07-31,8.82,8.885,8.605,8.88,1669681,6.91528829043775,6.96625129938088,6.74671833777968,6.96233106792372,2129569.41222009,0.0,1.0
2020-08-03,8.66,8.7022,8.445,8.7,1474916,6.78984088380849,6.82292763730696,6.62127093115043,6.8212027354658,1881159.33474359,0.0,1.0
2020-08-04,9.13,9.18,8.59,8.6,2293327,7.15834264078193,7.19754495535357,6.73495764340819,6.74279810632252,2924989.28323343,0.0,1.0
2020-08-05,9.11,9.31,8.97,9.25,1293751,7.14266171495327,7.29947097323984,7.03289523415267,7.25242819575387,1650095.17184969,0.0,1.0
2020-08-06,9.15,9.26,9.04,9.09,2069924,7.17402356661059,7.2602686586682,7.08777847455297,7.12698078912462,2640053.30121159,0.0,1.0
2020-08-07,9.61,9.68,9.14,9.15,2621784,7.5346848606697,7.58956810107,7.16618310369626,7.17402356661059,3343914.80279649,0.0,1.0
2020-08-10,10.13,10.18,9.65,9.65,2271088,7.94238893221478,7.98159124678642,7.56604671232701,7.56604671232701,2896624.88658618,0.0,1.0
2020-08-11,10.12,10.49,10.085,10.36,1794962,7.93454846930045,8.22464559713061,7.9071068491003,8.12271957924434,2289357.17139825,0.0,1.0
2020-08-12,10.17,10.28,10.02,10.23,1679627,7.9737507838721,8.05999587592971,7.85614384015717,8.02079356135807,2142254.88769351,0.0,1.0
2020-08-13,9.87,10.235,9.82,10.0,1648975,7.73853689644224,8.02471379281523,7.6993345818706,7.84046291432851,2103160.25726808,0.0,1.0
2020-08-14,9.81,9.93,9.56,9.72,1561365,7.69149411895627,7.78557967392821,7.49548254609806,7.62092995272731,1991419.40604883,0.0,1.0
2020-08-17,9.63,9.84,9.6,9.84,1417414,7.55036578649836,7.71501550769926,7.52684439775537,7.71501550769926,1807819.27736647,0.0,1.0
2020-08-18,9.46,9.625,9.425,9.6,1462142,7.41707791695477,7.54644555504119,7.38963629675462,7.52684439775537,1864866.9293849,0.0,1.0
2020-08-19,9.44,9.57,9.34,9.57,1898682,7.40139699112611,7.50332300901239,7.32299236198283,7.50332300901239,2421645.27878851,0.0,1.0
2020-08-20,9.6,9.69,9.33,9.39,1002433,7.52684439775537,7.59740856398433,7.3151518990685,7.36219467655447,1278538.02888098,0.0,1.0
2020-08-21,9.39,9.6826,9.32,9.58,1350456,7.36219467655447,7.59160662142772,7.30731143615417,7.51116347192671,1722418.70761487,0.0,1.0
2020-08-24,9.77,9.77,9.275,9.42,1848285,7.66013226729896,7.66013226729896,7.27202935303969,7.38571606529746,2357367.1863459,0.0,1.0
2020-08-25,9.99,10.09,9.81,9.82,1980191,7.83262245141418,7.91102708055747,7.69149411895627,7.6993345818706,2525604.7017086,0.0,1.0
2020-08-26,9.96,10.18,9.85,10.03,2064910,7.8091010626712,7.98159124678642,7.72285597061358,7.8639843030715,2633658.27064415,0.0,1.0
2020-08-27,10.41,10.47,10.0,10.0,1683482,8.16192189381598,8.20896467130195,7.84046291432851,7.84046291432851,2147171.68921675,0.0,1.0
2020-08-28,10.69,10.69,10.35,10.49,2189638,8.38145485541718,8.38145485541718,8.11487911633001,8.22464559713061,2792740.71432494,0.0,1.0
2020-08-31,10.17,10.63,10.1,10.63,2698378,7.9737507838721,8.33441207793121,7.9188675434718,8.33441207793121,3441605.46320382,0.0,1.0
2020-09-01,10.27,10.4,9.97,10.0,1392948,8.05215541301538,8.15408143090165,7.81694152558553,7.84046291432851,1776614.48720633,0.0,1.0
2020-09-02,10.55,10.56,10.19,10.24,2531816,8.27168837461658,8.27952883753091,7.98943170970075,8.0286340242724,3229166.47609299,0.0,1.0
2020-09-03,10.72,11.0,10.46,10.55,2681178,8.40497624416017,8.62450920576136,8.20112420838762,8.27168837461658,3419667.98299642,0.0,1.0
2020-09-04,11.1,11.13,10.7,10.82,2482039,8.70291383490465,8.72643522364763,8.38929531833151,8.48338087330345,3165679.15328577,0.0,1.0
2020-09-08,10.35,10.9367,10.31,10.85,3112172,8.11487911633001,8.57487907551366,8.08351726467269,8.50690226204643,3969372.77046803,0.0,1.0
2020-09-09,10.33,10.47,10.24,10.47,2414551,8.09919819050135,8.20896467130195,8.0286340242724,8.20896467130195,3079602.60303941,0.0,1.0
2020-09-10,10.19,10.495,10.18,10.4,1831590,7.98943170970075,8.22856582858777,7.98159124678642,8.15408143090165,2336073.80076086,0.0,1.0
2020-09-11,10.11,10.19,9.9416,10.19,1600630,7.92670800638612,7.98943170970075,7.79467461090883,7.98943170970075,2041499.35723162,0.0,1.0
2020-09-14,10.64,10.755,10.23,10.29,4071041,8.34225254084554,8.43241786436031,8.02079356135807,8.06783633884404,5192347.75354927,0.0,1.0
2020-09-15,11.14,11.27,10.7,10.7,3228950,8.73427568656196,8.83620170444823,8.38929531833151,8.38929531833151,4118315.50672737,0.0,1.0
2020-09-16,11.13,11.35,10.85,11.13,3207725,8.72643522364763,8.89892540776286,8.50690226204643,8.72643522364763,4091244.40106445,0.0,1.0
2020-09-17,10.8,11.09,10.66,10.91,1831577,8.46769994747479,8.69507337199032,8.35793346667419,8.55394503953241,2336057.22010722,0.0,1.0
2020-09-18,10.25,10.725,10.21,10.71,4329776,8.03647448718672,8.40889647561733,8.00511263552941,8.39713578124584,5522347.40130879,0.0,1.0
2020-09-21,9.38,9.99,9.37,9.97,2122537,7.35435421364014,7.83262245141418,7.34651375072581,7.81694152558553,2707157.75738324,0.0,1.0
2020-09-22,9.36,9.59,9.26,9.49,1996184,7.33867328781149,7.51900393484104,7.2602686586682,7.44059930569776,2546002.7319968,0.0,1.0
2020-09-23,9.11,9.79,9.11,9.4,1783618,7.14266171495327,7.67581319312761,7.14266171495327,7.3700351394688,2274888.63794053,0.0,1.0
2020-09-24,8.98,9.2,8.9,9.08,2095364,7.040735697067,7.21322588118223,6.97801199375238,7.11914032621029,2672500.36496022,0.0,1.0
2020-09-25,9.48,9.565,8.9,8.91,2400494,7.43275884278343,7.49940277755522,6.97801199375238,6.9858524566667,3061673.81470943,0.0,1.0
2020-09-28,9.89,9.99,9.68,9.72,1047980,7.7542178222709,7.83262245141418,7.58956810107,7.62092995272731,1336630.26207905,0.0,1.0
2020-09-29,9.81,9.88,9.61,9.88,1519923,7.69149411895627,7.74637735935657,7.5346848606697,7.74637735935657,1938562.83309794,0.0,1.0
2020-09-30,9.61,10.15,9.445,9.87,4475073,7.5346848606697,7.95806985804344,7.40531722258328,7.73853689644224,5707664.26536087,0.0,1.0
2020-10-01,10.16,10.21,9.66,9.66,2235109,7.96591032095777,8.00511263552941,7.57388717524134,7.57388717524134,2850736.01447093,0.0,1.0
2020-10-02,10.35,10.37,9.72,9.75,1383186,8.11487911633001,8.13056004215867,7.62092995272731,7.6444513414703,1764163.69175373,0.0,1.0
2020-10-05,10.43,10.68,10.28,10.65,1408237,8.17760281964464,8.37361439250285,8.05999587592971,8.35009300375986,1796114.6113279,0.0,1.0
2020-10-06,10.42,10.705,10.375,10.51,1651065,8.16976235673031,8.39321554978867,8.13448027361583,8.24032652295926,2105825.91620026,0.0,1.0
2020-10-07,10.77,10.83,10.4411,10.5,1970917,8.44417855873181,8.49122133621778,8.18630573347954,8.23248606004494,2513776.31848514,0.0,1.0
2020-10-08,10.98,10.99,10.725,10.88,1533020,8.60882827993271,8.61666874284703,8.40889647561733,8.53042365078942,1955267.20392796,0.0,1.0
2020-10-09,10.79,11.06,10.74,11.02,1196269,8.45985948456046,8.67155198324733,8.42065716998882,8.64019013159002,1525763.22733931,0.0,1.0
2020-10-12,10.84,10.88,10.6185,10.75,1306141,8.49906179913211,8.53042365078942,8.32539554557973,8.42849763290315,1665897.81020839,0.0,1.0
2020-10-13,10.22,10.8,10.21,10.8,2832812,8.01295309844374,8.46769994747479,8.00511263552941,8.46769994747479,3613067.27798305,0.0,1.0
2020-10-14,10.19,10.34,10.11,10.21,1392517,7.98943170970075,8.10703865341568,7.92670800638612,8.00511263552941,1776064.77476625,0.0,1.0
2020-10-15,10.24,10.28,9.83,10.06,938156,8.0286340242724,8.05999587592971,7.70717504478493,7.88750569181448,1196556.90008496,0.0,1.0
2020-10-16,10.07,10.24,9.94,10.24,992629,7.89534615472881,8.0286340242724,7.79342013684254,8.0286340242724,1266033.66516276,0.0,1.0
2020-10-19,9.93,10.205,9.92,10.14,972538,7.78557967392821,8.00119240407225,7.77773921101388,7.95022939512911,1240408.90267165,0.0,1.0
2020-10-20,10.23,10.395,10.005,10.07,1479493,8.02079356135807,8.15016119944449,7.84438314578568,7.89534615472881,1886997.00026157,0.0,1.0
2020-10-21,10.4,10.42,10.09,10.23,1663928,8.15408143090165,8.16976235673031,7.91102708055747,8.02079356135807,2122231.83526467,0.0,1.0
2020-10-22,10.8,10.81,10.4,10.43,1191071,8.46769994747479,8.47554041038912,8.15408143090165,8.17760281964464,1519133.51675104,0.0,1.0
2020-10-23,10.88,10.995,10.815,10.85,1522790,8.53042365078942,8.6205889743042,8.47946064184628,8.50690226204643,1942219.50494414,0.0,1.0
2020-10-26,10.45,10.75,10.19,10.7,2005272,8.19328374547329,8.42849763290315,7.98943170970075,8.38929531833151,2557593.88432965,0.0,1.0
2020-10-27,9.97,10.44,9.97,10.39,986522,7.81694152558553,8.18544328255897,7.81694152558553,8.14624096798732,1258244.58425423,0.0,1.0
2020-10-28,9.78,9.905,9.555,9.72,2288371,7.66797273021328,7.76597851664239,7.49156231464089,7.62092995272731,2918668.22788994,0.0,1.0
2020-10-29,10.11,10.19,9.66,9.71,1232038,7.92670800638612,7.98943170970075,7.57388717524134,7.61308948981299,1571384.25812644,0.0,1.0
2020-10-30,9.9,10.3,9.665,10.15,4237677,7.76205828518523,8.07567680175837,7.57780740669851,7.95806985804344,5404881.12284239,0.0,1.0
2020-11-02,10.19,10.23,9.715,10.02,2555719,7.98943170970075,8.02079356135807,7.61700972127015,7.85614384015717,3259653.19640681,0.0,1.0
2020-11-03,10.77,10.8,10.295,10.36,2049039,8.44417855873181,8.46769994747479,8.0717565703012,8.12271957924434,2613415.84341323,0.0,1.0
2020-11-04,10.65,10.715,10.22,10.68,2407729,8.35009300375986,8.401056012703,8.01295309844374,8.37361439250285,3070901.5861804,0.0,1.0
2020-11-05,10.95,11.05,10.59,10.65,2252808,8.58530689118972,8.66371152033301,8.30305022627389,8.35009300375986,2873309.93669133,0.0,1.0
2020-11-06,10.76,11.17,10.69,11.07,2323453,8.43633809581748,8.75779707530495,8.38145485541718,8.67939244616166,2963413.03490368,0.0,1.0
2020-11-09,12.06,13.34,11.41,11.5,7803582,9.45559827468018,10.4591775277142,8.94596818524883,9.01653235147779,9952960.79487717,0.0,1.0
2020-11-10,12.36,12.48,12.04,12.05,4545994,9.69081216211004,9.78489771708198,9.43991734885153,9.44775781176586,5798119.38360445,0.0,1.0
2020-11-11,12.04,12.4,11.89,12.35,3235348,9.43991734885153,9.72217401376735,9.3223104051366,9.68297169919571,4126475.73919057,0.0,1.0
2020-11-12,11.48,11.81,11.395,11.81,3920969,9.00085142564913,9.25958670182197,8.93420749087734,9.25958670182197,5000940.68786984,0.0,1.0
2020-11-13,12.37,12.46,11.67,11.7,2893238,9.69865262502437,9.76921679125333,9.14982022102137,9.17334160976436,3690136.70699543,0.0,1.0
2020-11-16,12.93,13.2142,12.67,12.89,2800593,10.1377185482268,10.360544504252,9.93386651245422,10.1063566965695,3571974.04107592,0.0,1.0
2020-11-17,13.0,13.14,12.53,12.65,2211425,10.1926017886271,10.3023682694277,9.82410003165363,9.91818558662557,2820528.61439928,0.0,1.0
2020-11-18,12.87,13.1,12.83,13.01,2112691,10.0906757707408,10.2710064177703,10.0593139190835,10.2004422515414,2694599.82539939,0.0,1.0
2020-11-19,12.9,12.9901,12.64,12.78,2099342,10.1141971594838,10.1848397303419,9.91034512371124,10.0201116045118,2677574.04497562,0.0,1.0
2020-11-20,12.77,12.87,12.62,12.85,1971823,10.0122711415975,10.0906757707408,9.89466419788258,10.0749948449121,2514931.86250072,0.0,1.0
2020-11-23,12.77,13.08,12.72,12.87,2598792,10.0122711415975,10.2553254919417,9.97306882702587,10.0906757707408,3314590.00367273,0.0,1.0
2020-11-24,13.17,13.29,12.98,13.04,3531152,10.3258896581706,10.4199752131426,10.1769208627984,10.2239636402844,4503754.48310177,0.0,1.0
2020-11-25,13.42,13.43,12.91,13.09,2444151,10.5219012310289,10.5297416939432,10.1220376223981,10.263165954856,3117355.47595447,0.0,1.0
2020-11-27,13.37,13.54,13.3,13.33,1015172,10.4826989164572,10.6159867860008,10.4278156760569,10.4513370647999,1294785.79401832,0.0,1.0
2020-11-30,13.26,13.465,13.15,13.34,4263149,10.3964538243996,10.5571833141433,10.310208732342,10.4591775277142,5437369.00050769,0.0,1.0
2020-12-01,13.66,13.81,13.45,13.49,3691603,10.7100723409727,10.8276792846877,10.5454226197718,10.5767844714292,4708399.28756449,0.0,1.0
2020-12-02,13.06,13.435,13.0,13.36,3226834,10.239644566113,10.5336619254004,10.1926017886271,10.4748584535429,4115616.68648792,0.0,1.0
2020-12-03,13.0,13.33,12.93,13.05,2021491,10.1926017886271,10.4513370647999,10.1377185482268,10.2318041031987,2578280.16290429,0.0,1.0
2020-12-04,13.28,13.45,13.0,13.2,3153940,10.4121347502283,10.5454226197718,10.1926017886271,10.3494110469136,4022645.13519493,0.0,1.0
2020-12-07,12.69,13.34,12.69,13.34,2301545,9.94954743828288,10.4591775277142,9.94954743828288,10.4591775277142,2935470.80720694,0.0,1.0
2020-12-08,12.88,12.98,12.55,12.57,1977324,10.0985162336551,10.1769208627984,9.83978095748228,9.85546188331094,2521948.02986241,0.0,1.0
2020-12-09,13.13,13.28,12.88,12.99,3815732,10.2945278065133,10.4121347502283,10.0985162336551,10.1847613257127,4866717.74574271,0.0,1.0
2020-12-10,13.07,13.17,12.82,12.94,2010456,10.2474850290274,10.3258896581706,10.0514734561692,10.1455590111411,2564205.73882936,0.0,1.0
2020-12-11,13.06,13.13,12.905,13.01,1728049,10.239644566113,10.2945278065133,10.1181173909409,10.2004422515414,2204013.99621696,0.0,1.0
2020-12-14,12.73,13.28,12.73,13.2,1741709,9.98090928994019,10.4121347502283,9.98090928994019,10.3494110469136,2221436.4368933,0.0,1.0
2020-12-15,13.41,13.41,12.75,12.84,1471888,10.5140607681145,10.5140607681145,9.99659021576885,10.0671543819978,1877297.31787917,0.0,1.0
2020-12-16,13.37,13.6,13.27,13.4,1805668,10.4826989164572,10.6630295634868,10.4042942873139,10.5062203052002,2303011.97739247,0.0,1.0
2020-12-17,13.07,13.36,12.975,13.36,1617157,10.2474850290274,10.4748584535429,10.1730006313412,10.4748584535429,2062578.46975416,0.0,1.0
2020-12-18,12.92,13.08,12.85,13.0,2622357,10.1298780853124,10.2553254919417,10.0749948449121,10.1926017886271,3344645.62699178,0.0,1.0
2020-12-21,12.93,12.99,12.42,12.63,2767698,10.1377185482268,10.1847613257127,9.73785493959601,9.90250466079691,3530018.61017925,0.0,1.0
2020-12-22,12.75,12.95,12.65,12.93,945866,9.99659021576885,10.1533994740554,9.91818558662557,10.1377185482268,1206390.50313142,0.0,1.0
2020-12-23,13.0,13.15,12.83,12.88,1134596,10.1926017886271,10.310208732342,10.0593139190835,10.0985162336551,1447103.33101189,0.0,1.0
2020-12-24,13.18,13.19,12.96,13.07,1219601,10.333730121085,10.3415705839993,10.1612399369698,10.2474850290274,1555521.67432763,0.0,1.0
2020-12-28,13.24,13.42,13.13,13.23,1466965,10.3807728985709,10.5219012310289,10.2945278065133,10.3729324356566,1871018.35188725,0.0,1.0
2020-12-29,13.08,13.28,13.0,13.25,1472673,10.2553254919417,10.4121347502283,10.1926017886271,10.3886133614853,1878298.53427235,0.0,1.0
2020-12-30,12.99,13.25,12.91,13.01,1065938,10.1847613257127,10.3886133614853,10.1220376223981,10.2004422515414,1359534.52193747,0.0,1.0
2020-12-31,12.91,13.08,12.71,12.94,1391759,10.1220376223981,10.2553254919417,9.96522836411154,10.1455590111411,1775097.99511525,0.0,1.0
2021-01-04,12.55,13.04,12.5,12.93,2547434,9.83978095748228,10.2239636402844,9.80057864291064,10.1377185482268,3249086.21829528,0.0,1.0
2021-01-05,12.61,12.75,12.48,12.5,957626,9.88682373496825,9.99659021576885,9.78489771708198,9.80057864291064,1221389.61750579,0.0,1.0
2021-01-06,13.43,13.54,12.8,12.85,2484752,10.5297416939432,10.6159867860008,10.0357925303405,10.0749948449121,3169139.40815802,0.0,1.0
2021-01-07,12.76,13.445,12.74,13.37,2984420,10.0044306786832,10.5415023883147,9.98874975285452,10.4826989164572,3806433.41166239,0.0,1.0
2021-01-08,12.76,12.89,12.61,12.81,2741658,10.0044306786832,10.1063566965695,9.88682373496825,10.0436329932548,3496806.28549316,0.0,1.0
2021-01-11,12.39,12.72,12.29,12.6,2002530,9.71433355085303,9.97306882702587,9.63592892170974,9.87898327205392,2554096.64184542,0.0,1.0
2021-01-12,12.64,12.645,12.33,12.4,2517251,9.91034512371124,9.9142653551684,9.66729077336706,9.72217401376735,3210589.76683596,0.0,1.0
2021-01-13,12.9,12.97,12.595,12.64,1727961,10.1141971594838,10.1690803998841,9.87506304059676,9.91034512371124,2203901.75794612,0.0,1.0
2021-01-14,12.96,13.1795,12.89,12.99,1284693,10.1612399369698,10.3333380979393,10.1063566965695,10.1847613257127,1638542.28256371,0.0,1.0
2021-01-15,12.84,12.91,12.5198,12.85,1265642,10.0671543819978,10.1220376223981,9.81610275948101,10.0749948449121,1614243.97236422,0.0,1.0
2021-01-19,13.14,13.15,12.77,12.93,1870621,10.3023682694277,10.310208732342,10.0122711415975,10.1377185482268,2385855.30017803,0.0,1.0
2021-01-20,13.35,13.485,13.05,13.12,1619092,10.4670179906286,10.572864239972,10.2318041031987,10.286687343599,2065046.43627749,0.0,1.0
2021-01-21,13.06,13.32,13.035,13.31,1031083,10.239644566113,10.4434966018856,10.2200434088272,10.4356561389712,1315079.23864507,0.0,1.0
2021-01-22,13.21,13.23,12.78,12.89,1873302,10.357251509828,10.3729324356566,10.0201116045118,10.1063566965695,2389274.74113361,0.0,1.0
2021-01-25,12.92,13.2399,12.85,13.11,2312555,10.1298780853124,10.3806944939418,10.0749948449121,10.2788468806847,2949513.34540948,0.0,1.0
2021-01-26,12.67,13.15,12.64,13.06,1471193,9.93386651245422,10.310208732342,9.91034512371124,10.239644566113,1876410.8906266,0.0,1.0
2021-01-27,12.45,12.775,12.31,12.52,1439628,9.761376328339,10.0161913730547,9.6516098475384,9.8162595687393,1836151.78814132,0.0,1.0
2021-01-28,12.98,13.225,12.5,12.58,1875717,10.1769208627984,10.3690122041995,9.80057864291064,9.86330234622527,2392354.91640693,0.0,1.0
2021-01-29,12.48,13.04,12.38,13.0,2240533,9.78489771708198,10.2239636402844,9.7064930879387,10.1926017886271,2857653.97334564,0.0,1.0
2021-02-01,12.78,12.79,12.36,12.54,1539753,10.0201116045118,10.0279520674262,9.69081216211004,9.83194049456795,1963854.70708125,0.0,1.0
2021-02-02,13.06,13.14,12.77,12.9,1425697,10.239644566113,10.3023682694277,10.0122711415975,10.1141971594838,1818383.70460822,0.0,1.0
2021-02-03,13.06,13.18,12.86,12.99,1434361,10.239644566113,10.333730121085,10.0828353078265,10.1847613257127,1829434.07254526,0.0,1.0
2021-02-04,13.1,13.265,12.99,13.06,1242304,10.2710064177703,10.4003740558568,10.1847613257127,10.239644566113,1584477.87276652,0.0,1.0
2021-02-05,13.09,13.28,13.02,13.19,1024806,10.263165954856,10.4121347502283,10.2082827144557,10.3415705839993,1307073.33380426,0.0,1.0
2021-02-08,13.4,13.43,13.1,13.16,1127815,10.5062203052002,10.5297416939432,10.2710064177703,10.3180491952563,1438454.60698361,0.0,1.0
2021-02-09,13.18,13.44,13.13,13.39,1313028,10.333730121085,10.5375821568575,10.2945278065133,10.4983798422859,1674681.73033563,0.0,1.0
2021-02-10,13.57,13.845,13.21,13.21,1599366,10.6395081747438,10.8551209048878,10.357251509828,10.357251509828,2039887.20752335,0.0,1.0
2021-02-11,13.69,13.72,13.45,13.51,1109154,10.7335937297157,10.7571151184587,10.5454226197718,10.5924653972578,1414653.71639347,0.0,1.0
2021-02-12,13.66,13.86,13.6478,13.66,2131415,10.7100723409727,10.8668815992593,10.7005069762173,10.7100723409727,2718481.06838798,0.0,1.0
2021-02-16,14.36,14.37,13.71,13.72,2866246,11.2589047449757,11.2667452078901,10.7492746555444,10.7571151184587,3655710.16828856,0.0,1.0
2021-02-17,14.08,14.25,13.82,14.18,1745013,11.0393717833745,11.1726596529181,10.835519747602,11.1177764125178,2225650.47378897,0.0,1.0
2021-02-18,14.11,14.19,13.96,14.0,1712185,11.0628931721175,11.1256168754322,10.9452862284026,10.9766480800599,2183780.49703031,0.0,1.0
2021-02-19,14.38,14.61,14.18,14.23,2916348,11.2745856708044,11.454916317834,11.1177764125178,11.1569787270895,3719612.00743689,0.0,1.0
2021-02-22,14.86,15.13,14.35,14.35,4211252,11.6509278906922,11.862620389379,11.2510642820614,11.2510642820614,5371177.7557214,0.0,1.0
2021-02-23,14.99,15.13,14.45,14.76,3211080,11.7528539085784,11.862620389379,11.3294689112047,11.5725232615489,4095523.48513981,0.0,1.0
2021-02-24,14.95,15.15,14.85,14.86,2874481,11.7214920569211,11.8783013152077,11.6430874277778,11.6509278906922,3666213.3746553,0.0,1.0
2021-02-25,14.34,15.04,14.25,14.98,2518471,11.2432238191471,11.7920562231501,11.1726596529181,11.7450134456641,3212145.79740881,0.0,1.0
2021-02-26,14.25,14.57,14.19,14.3,3098587,11.1726596529181,11.4235544661766,11.1256168754322,11.2118619674898,3952045.98740887,0.0,1.0
2021-03-01,14.15,14.73,14.09,14.65,2853308,11.0942550237748,11.5490018728059,11.0472122462889,11.4862781694913,3639208.59160697,0.0,1.0
2021-03-02,13.97,14.24,13.81,14.2,2490941,10.9531266913169,11.1648191900038,10.8276792846877,11.1334573383465,3177033.07472801,0.0,1.0
2021-03-03,14.64,15.04,14.06,14.07,4237046,11.4784377065769,11.7920562231501,11.0236908575459,11.0315313204602,5404076.32342317,0.0,1.0
2021-03-04,13.97,14.64,13.685,14.64,3398537,10.9531266913169,11.4784377065769,10.7296734982586,11.4784377065769,4334612.68439795,0.0,1.0
2021-03-05,14.13,14.25,13.47,14.12,2631388,11.0785740979462,11.1726596529181,10.5611035456005,11.0707336350319,3356164.07953555,0.0,1.0
2021-03-08,14.51,14.645,14.095,14.32,1529627,11.3765116886907,11.4823579380341,11.051132477746,11.2275428933184,1950939.65332658,0.0,1.0
2021-03-09,14.6,14.74,14.27,14.56,2325424,11.4470758549196,11.5568423357202,11.1883405787468,11.4157140032623,2965926.91708327,0.0,1.0
2021-03-10,14.75,14.96,14.59,14.69,1771091,11.5646827986346,11.7293325198355,11.4392353920053,11.5176400211486,2258911.26500109,0.0,1.0
2021-03-11,14.64,14.945,14.48,14.72,1287089,11.4784377065769,11.717571825464,11.3529902999477,11.5411614098916,1641598.22457401,0.0,1.0
2021-03-12,14.97,14.97,14.57,14.68,2101763,11.7371729827498,11.7371729827498,11.4235544661766,11.5097995582343,2680661.87285831,0.0,1.0
2021-03-15,15.68,15.71,14.98,14.99,2899995,12.2938458496671,12.3173672384101,11.7450134456641,11.7528539085784,3698754.82058621,0.0,1.0
2021-03-16,15.41,15.65,15.2,15.65,2005769,12.0821533509802,12.2703244609241,11.9175036297793,12.2703244609241,2558227.77547286,0.0,1.0
2021-03-17,15.89,15.89,15.45,15.45,1844673,12.458495570868,12.458495570868,12.1135152026375,12.1135152026375,2352760.31550235,0.0,1.0
2021-03-18,15.54,16.06,15.46,15.91,1491125,12.1840793688665,12.5917834404116,12.1213556655519,12.4741764966967,1901832.85896928,0.0,1.0
2021-03-19,15.1,15.5813,15.06,15.5,2024570,11.8390990006361,12.2164604807027,11.8077371489787,12.1527175172092,2582207.22694839,0.0,1.0
2021-03-22,15.03,15.14,14.715,15.04,1204064,11.7842157602358,11.8704608522934,11.5372411784344,11.7920562231501,1535705.2423519,0.0,1.0
2021-03-23,14.39,14.955,14.27,14.92,1883708,11.2824261337187,11.7254122883783,11.1883405787468,11.6979706681781,2402546.91665911,0.0,1.0
2021-03-24,14.65,15.08,14.54,14.62,1678346,11.4862781694913,11.8234180748074,11.4000330774337,11.4627567807483,2140621.05559202,0.0,1.0
2021-03-25,14.94,14.985,14.235,14.52,1683930,11.7136515940068,11.7489336771213,11.1608989585466,11.384352151605,2147743.08405005,0.0,1.0
2021-03-26,14.98,15.21,14.8,15.03,1320943,11.7450134456641,11.9253440926937,11.6038851132062,11.7842157602358,1684776.79753573,0.0,1.0
2021-03-29,14.65,15.01,14.475,14.85,1595040,11.4862781694913,11.7685348344071,11.3490700684905,11.6430874277778,2034369.67616421,0.0,1.0
2021-03-30,14.94,15.1,14.69,14.75,1082517,11.7214920569211,11.8470234310247,11.5253492848843,11.5724235501731,1379756.42533073,0.01,1.0
2021-03-31,14.57,14.89,14.57,14.89,2133678,11.4312007543066,11.6822635025138,11.4312007543066,11.6822635025138,2719547.06492999,0.0,1.0
2021-04-01,14.86,14.87,14.55,14.76,1150723,11.6587263698693,11.6665720807508,11.4155093325437,11.5802692610546,1466690.54899448,0.0,1.0
2021-04-05,14.9,15.08,14.65,15.06,1302628,11.6901092133952,11.8313320092618,11.4939664413584,11.8156405874988,1660305.89156172,0.0,1.0
2021-04-06,14.93,14.975,14.765,14.89,1454686,11.7136463460397,11.7489520450063,11.5841921164953,11.6822635025138,1854116.24513855,0.0,1.0
2021-04-07,15.1,15.21,14.78,15.0,1904156,11.8470234310247,11.9333262507209,11.5959606828176,11.76856632221,2427002.50973616,0.0,1.0
2021-04-08,15.27,15.31,14.85,14.97,3049869,11.9804005160097,12.0117833595356,11.6508806589879,11.7450291895655,3887307.40410267,0.0,1.0
2021-04-09,15.09,15.27,14.95,15.27,2024804,11.8391777201432,11.9804005160097,11.7293377678026,11.9804005160097,2580778.25016638,0.0,1.0
2021-04-12,15.02,15.11,14.732,15.04,2382271,11.7842577439729,11.8548691419062,11.5583012705865,11.7999491657359,3036399.16890826,0.0,1.0
2021-04-13,14.87,14.965,14.605,14.86,1627062,11.6665720807508,11.7411063341248,11.4586607423918,11.6587263698693,2073823.55095714,0.0,1.0
2021-04-14,15.05,15.39,14.87,14.94,1912927,11.8077948766173,12.0745490465874,11.6665720807508,11.7214920569211,2438181.86637128,0.0,1.0
2021-04-15,15.02,15.13,14.82,15.13,1405828,11.7842577439729,11.8705605636691,11.6273435263434,11.8705605636691,1791842.72940734,0.0,1.0
2021-04-16,15.07,15.29,15.05,15.13,1341352,11.8234862983803,11.9960919377727,11.8077948766173,11.8705605636691,1709662.79571611,0.0,1.0
2021-04-19,15.01,15.03,14.78,15.01,1396565,11.7764120330914,11.7921034548544,11.5959606828176,11.7764120330914,1780036.27854529,0.0,1.0
2021-04-20,14.86,14.93,14.59,14.82,2007353,11.6587263698693,11.7136463460397,11.4468921760696,11.6273435263434,2558535.5238365,0.0,1.0
2021-04-21,15.23,15.29,14.55,14.79,1744445,11.9490176724839,11.9960919377727,11.4155093325437,11.603806393699,2223437.78193419,0.0,1.0
2021-04-22,15.02,15.3,14.92,15.3,1485837,11.7842577439729,12.0039376486542,11.7058006351582,12.0039376486542,1893820.7416088,0.0,1.0
2021-04-23,15.27,15.28,14.88,15.04,1384887,11.9804005160097,11.9882462268912,11.6744177916323,11.7999491657359,1765151.71272784,0.0,1.0
2021-04-26,15.43,15.67,15.37,15.4,2225867,12.1059318901133,12.2942289512687,12.0588576248245,12.0823947574689,2837049.48299346,0.0,1.0
2021-04-27,15.43,15.5,15.14,15.37,2185229,12.1059318901133,12.1608518662836,11.8784062745506,12.0588576248245,2785253.02934646,0.0,1.0
2021-04-28,15.67,15.75,15.43,15.43,1747534,12.2942289512687,12.3569946383205,12.1059318901133,12.1059318901133,2227374.96499723,0.0,1.0
2021-04-29,15.83,15.93,15.615,15.75,2908966,12.4197603253723,12.498217434187,12.2510775414206,12.3569946383205,3707715.0100817,0.0,1.0
2021-04-30,15.86,15.87,15.455,15.67,2428449,12.4432974580167,12.4511431688981,12.125546167317,12.2942289512687,3095256.80551711,0.0,1.0
2021-05-03,15.78,16.07,15.66,15.94,2697353,12.3805317709649,12.6080573865276,12.2863832403872,12.5060631450685,3437996.93966479,0.0,1.0
2021-05-04,15.56,15.93,15.39,15.73,1807890,12.2079261315725,12.498217434187,12.0745490465874,12.3413032165575,2304303.62182872,0.0,1.0
2021-05-05,15.59,15.7,15.49,15.58,1428233,12.2314632642169,12.3177660839131,12.1530061554022,12.2236175533354,1820399.73378652,0.0,1.0
2021-05-06,15.6,15.76,15.37,15.64,1838980,12.2393089750984,12.3648403492019,12.0588576248245,12.2706918186243,2343930.36881148,0.0,1.0
2021-05-07,15.81,15.96,15.38,15.52,2342663,12.4040689036093,12.5217545668314,12.066703335706,12.1765432880466,2985915.53447619,0.0,1.0
2021-05-10,15.45,16.08,15.45,15.86,1655275,12.1216233118763,12.6159030974091,12.1216233118763,12.4432974580167,2109783.32621041,0.0,1.0
2021-05-11,15.26,15.31,14.94,15.1,1490072,11.9725548051283,12.0117833595356,11.7214920569211,11.8470234310247,1899218.59537116,0.0,1.0
2021-05-12,14.82,15.41,14.715,15.2,1300222,11.6273435263434,12.0902404683504,11.544963562088,11.9254805398394,1657239.24784218,0.0,1.0
2021-05-13,15.06,15.48,14.89,14.99,4295043,11.8156405874988,12.1451604445207,11.6822635025138,11.7607206113285,5474383.47510641,0.0,1.0
2021-05-14,15.55,15.67,15.18,15.23,1507682,12.200080420691,12.2942289512687,11.9097891180765,11.9490176724839,1921663.98020122,0.0,1.0
2021-05-17,15.49,15.59,15.3,15.46,1953146,12.1530061554022,12.2314632642169,12.0039376486542,12.1294690227577,2489444.27025996,0.0,1.0
2021-05-18,15.49,15.77,15.37,15.46,1569280,12.1530061554022,12.3726860600834,12.0588576248245,12.1294690227577,2000175.6675812,0.0,1.0
2021-05-19,15.28,15.345,15.06,15.3,1471144,11.9882462268912,12.0392433476208,11.8156405874988,12.0039376486542,1875093.31177871,0.0,1.0
2021-05-20,15.27,15.29,14.93,15.28,2286964,11.9804005160097,11.9960919377727,11.7136463460397,11.9882462268912,2914922.60491066,0.0,1.0
2021-05-21,15.22,15.355,15.09,15.31,1617989,11.9411719616024,12.0470890585023,11.8391777201432,12.0117833595356,2062259.27062987,0.0,1.0
2021-05-24,15.45,15.46,15.13,15.3,1277715,12.1216233118763,12.1294690227577,11.8705605636691,12.0039376486542,1628552.23612326,0.0,1.0
2021-05-25,15.33,15.75,15.29,15.4,1780145,12.0274747812986,12.3569946383205,11.9960919377727,12.0823947574689,2268940.35084009,0.0,1.0
2021-05-26,15.7,15.79,15.19,15.33,1677146,12.3177660839131,12.3883774818464,11.917634828958,12.0274747812986,2137659.70392865,0.0,1.0
2021-05-27,16.01,16.075,15.75,15.87,2589640,12.5609831212388,12.6119802419683,12.3569946383205,12.4511431688981,3300707.91432694,0.0,1.0
2021-05-28,15.87,16.14,15.675,16.06,1710256,12.4511431688981,12.6629773626979,12.2981518067094,12.6002116756461,2179861.10607079,0.0,1.0
2021-06-01,16.35,16.45,15.96,16.13,2187235,12.8277372912089,12.9061944000236,12.5217545668314,12.6551316518164,2787809.84036116,0.0,1.0
2021-06-02,16.26,16.45,16.2,16.45,1879847,12.7571258932756,12.9061944000236,12.7100516279868,12.9061944000236,2396018.701682,0.0,1.0
2021-06-03,15.99,16.18,15.8808,16.18,1065212,12.5452916994758,12.6943602062238,12.4596165366501,12.6943602062238,1357699.78793811,0.0,1.0
2021-06-04,16.07,16.18,15.974,16.08,2159284,12.6080573865276,12.6943602062238,12.5327385620655,12.6159030974091,2752184.00552955,0.0,1.0
2021-06-07,16.32,16.44,16.16,16.19,2176869,12.8042001585644,12.8983486891421,12.6786687844609,12.7022059171053,2774597.52581556,0.0,1.0
2021-06-08,16.38,16.52,16.15,16.29,1981111,12.8512744238533,12.9611143761939,12.6708230735794,12.78066302592,2525087.94923625,0.0,1.0
2021-06-09,16.29,16.5,16.27,16.46,1576750,12.78066302592,12.945422954431,12.7649716041571,12.9140401109051,2009696.79334387,0.0,1.0
2021-06-10,16.17,16.35,16.06,16.35,1427275,12.6865144953423,12.8277372912089,12.6002116756461,12.8277372912089,1819178.68445846,0.0,1.0
2021-06-11,16.37,16.38,16.03,16.12,2160188,12.8434287129718,12.8512744238533,12.5766745430017,12.647285940935,2753336.22744246,0.0,1.0
2021-06-14,16.26,16.57,16.15,16.46,1668051,12.7571258932756,13.0003429306013,12.6708230735794,12.9140401109051,2126067.38280262,0.0,1.0
2021-06-15,16.19,16.35,16.16,16.35,2778945,12.7022059171053,12.8277372912089,12.6786687844609,12.8277372912089,3541992.6147956,0.0,1.0
2021-06-16,16.31,16.525,16.2,16.27,1847347,12.796354447683,12.9650372316346,12.7100516279868,12.7649716041571,2354594.79441472,0.0,1.0
2021-06-17,15.9,16.37,15.81,16.3,1233568,12.4746803015426,12.8434287129718,12.4040689036093,12.7885087368015,1572283.27507316,0.0,1.0
2021-06-18,15.71,15.89,15.57,15.81,2604429,12.3256117947946,12.4668345906611,12.2157718424539,12.4040689036093,3319557.70400619,0.0,1.0
2021-06-21,15.98,16.035,15.695,15.75,1083681,12.5374459885943,12.5805973984425,12.3138432284724,12.3569946383205,1381240.03850178,0.0,1.0
2021-06-22,15.79,15.955,15.69,15.94,1247180,12.3883774818464,12.5178317113907,12.3099203730316,12.5060631450685,1589632.88201845,0.0,1.0
2021-06-23,15.73,15.96,15.7,15.82,1502974,12.3413032165575,12.5217545668314,12.3177660839131,12.4119146144908,1915663.24926539,0.0,1.0
2021-06-24,15.6,15.75,15.375,15.73,2052451,12.2393089750984,12.3569946383205,12.0627804802652,12.3413032165575,2616016.61214232,0.0,1.0
2021-06-25,15.55,15.76,15.44,15.64,25727171,12.200080420691,12.3648403492019,12.1137776009948,12.2706918186243,32791382.9462561,0.0,1.0
2021-06-28,15.19,15.53,14.825,15.51,3959105,11.917634828958,12.184388998928,11.6312663817842,12.1686975771651,5046203.02712012,0.0,1.0
2021-06-29,15.0,15.28,14.99,15.16,1615493,11.7764120330914,11.9962383910425,11.768561091736,11.9020270947777,2057706.1104781,0.01,1.0
2021-06-30,15.26,15.38,14.86,14.91,1978601,11.9805365083317,12.0747478045964,11.6664988541159,11.7057535608929,2520208.60994016,0.0,1.0
2021-07-01,15.37,15.55,15.33,15.43,2527000,12.066896863241,12.2082138076381,12.0354930978194,12.1140025113734,3218722.29788563,0.0,1.0
2021-07-02,15.41,15.52,15.33,15.4,1163870,12.0983006286626,12.1846609835719,12.0354930978194,12.0904496873072,1482459.16930754,0.0,1.0
2021-07-06,14.92,15.39,14.69,15.33,2918620,11.7136045022483,12.0825987459518,11.5330328510742,12.0354930978194,3717541.46143844,0.0,1.0
2021-07-07,14.77,15.015,14.645,14.79,1700342,11.5958403819174,11.7881884451245,11.4977036149749,11.6115422646282,2165781.04844932,0.0,1.0
2021-07-08,14.74,15.11,14.14,14.4,2075050,11.5722875578512,11.8627723880008,11.1012310765275,11.3053555517678,2643058.84615258,0.0,1.0
2021-07-09,15.04,15.15,14.76,14.98,1911642,11.807815798513,11.8941761534224,11.587989440562,11.7607101503806,2434920.74830814,0.0,1.0
2021-07-12,15.15,15.27,14.77,14.89,1663639,11.8941761534224,11.9883874496871,11.5958403819174,11.6900516781821,2119031.24057464,0.0,1.0
2021-07-13,14.61,15.075,14.6,15.03,1421281,11.4702253202311,11.8352940932569,11.4623743788757,11.7999648571576,1810331.95340766,0.0,1.0
2021-07-14,14.91,14.995,14.64,14.715,1264221,11.7057535608929,11.7724865624137,11.4937781442972,11.5526602044627,1610279.51015246,0.0,1.0
2021-07-15,14.91,15.04,14.65,14.71,1330867,11.7057535608929,11.807815798513,11.5016290856526,11.548734733785,1695168.69347849,0.0,1.0
2021-07-16,14.52,15.11,14.485,15.07,1169507,11.3995668480325,11.8627723880008,11.3720885532886,11.8313686225792,1489639.20001319,0.0,1.0
2021-07-19,14.09,14.32,13.83,14.15,1861248,11.0619763697506,11.2425480209246,10.8578518945103,11.1090820178829,2370732.26731104,0.0,1.0
2021-07-20,14.55,14.76,13.96,14.14,2338030,11.4231196720987,11.587989440562,10.9599141321304,11.1012310765275,2978025.04714109,0.0,1.0
2021-07-21,15.02,15.12,14.63,14.7,1367198,11.7921139158022,11.8706233293562,11.4859272029419,11.5408837924296,1741444.67282336,0.0,1.0
2021-07-22,14.83,14.9209,14.595,14.86,1285816,11.6429460300497,11.7143110869703,11.458448908198,11.6664988541159,1637785.7658006,0.0,1.0
2021-07-23,14.6,15.04,14.53,14.96,964219,11.4623743788757,11.807815798513,11.4074177893879,11.7450082676699,1228157.18058764,0.0,1.0
2021-07-26,14.89,14.95,14.51,14.67,980580,11.6900516781821,11.7371573263145,11.3917159066771,11.5173309683634,1248996.71977075,0.0,1.0
2021-07-27,14.81,15.03,14.73,14.78,1147592,11.6272441473389,11.7999648571576,11.5644366164958,11.6036913232728,1461725.34993082,0.0,1.0
2021-07-28,14.94,15.06,14.59,14.96,1343782,11.7293063849591,11.8235176812238,11.4545234375203,11.7450082676699,1711618.95009788,0.0,1.0
2021-07-29,15.13,15.295,15.0,15.12,1437970,11.8784742707116,12.0080148030756,11.7764120330914,11.8706233293562,1831589.27688586,0.0,1.0
2021-07-30,14.95,15.29,14.85,15.1,2158299,11.7371573263145,12.0040893323979,11.6586479127605,11.8549214466454,2749095.8119526,0.0,1.0
2021-08-02,14.77,15.42,14.73,15.03,1647034,11.5958403819174,12.106151570018,11.5644366164958,11.7999648571576,2097880.91063543,0.0,1.0
2021-08-03,14.64,14.84,14.26,14.8,1865546,11.4937781442972,11.6507969714051,11.1954423727923,11.6193932059836,2376206.77005594,0.0,1.0
2021-08-04,14.26,14.68,14.195,14.48,1311663,11.1954423727923,11.5251819097188,11.1444112539822,11.3681630826109,1670707.93249368,0.0,1.0
2021-08-05,14.86,14.86,14.29,14.32,1413677,11.6664988541159,11.6664988541159,11.2189951968584,11.2425480209246,1800646.49066405,0.0,1.0
2021-08-06,14.94,15.24,14.51,14.8,1932885,11.7293063849591,11.9648346256209,11.3917159066771,11.6193932059836,2461978.65007861,0.0,1.0
2021-08-09,14.43,14.67,14.2,14.67,1270570,11.328908375834,11.5173309683634,11.1483367246599,11.5173309683634,1618366.43847429,0.0,1.0
2021-08-10,14.78,14.79,14.27,14.31,1285402,11.6036913232728,11.6115422646282,11.2032933141477,11.2346970795692,1637258.44050129,0.0,1.0
2021-08-11,15.01,15.05,14.61,14.88,1349851,11.7842629744468,11.8156667398684,11.4702253202311,11.6822007368267,1719349.23328976,0.0,1.0
2021-08-12,14.97,15.2,14.81,15.1,1353912,11.7528592090253,11.9334308601993,11.6272441473389,11.8549214466454,1724521.86140677,0.0,1.0
2021-08-13,14.8,14.92,14.72,14.9,934066,11.6193932059836,11.7136045022483,11.5565856751404,11.6979026195375,1189750.32128881,0.0,1.0
2021-08-16,14.65,14.825,14.45,14.7,862003,11.5016290856526,11.639020559372,11.3446102585448,11.5408837924296,1097961.32843067,0.0,1.0
2021-08-17,14.43,14.575,14.21,14.55,1436967,11.328908375834,11.4427470254872,11.1561876660153,11.4231196720987,1830311.72308104,0.0,1.0
2021-08-18,14.45,14.56,14.27,14.43,1472997,11.3446102585448,11.4309706134541,11.2032933141477,11.328908375834,1876204.3089112,0.0,1.0
2021-08-19,14.43,14.45,14.11,14.33,2110081,11.328908375834,11.3446102585448,11.0776782524613,11.25039896228,2687678.97310834,0.0,1.0
2021-08-20,14.5,14.58,14.16,14.31,1205121,11.3838649653217,11.4466724961649,11.1169329592383,11.2346970795692,1535001.91307884,0.0,1.0
2021-08-23,14.48,14.77,14.46,14.63,1275948,11.3681630826109,11.5958403819174,11.3524611999001,11.4859272029419,1625216.57243474,0.0,1.0
2021-08-24,14.6,14.76,14.5,14.6,2622933,11.4623743788757,11.587989440562,11.3838649653217,11.4623743788757,3340915.28807282,0.0,1.0
2021-08-25,14.7,14.96,14.51,14.61,2278889,11.5408837924296,11.7450082676699,11.3917159066771,11.4702253202311,2902695.22703058,0.0,1.0
2021-08-26,14.51,14.9352,14.475,14.76,1044856,11.3917159066771,11.7255379331085,11.3642376119332,11.587989440562,1330867.1568182,0.0,1.0
2021-08-27,15.02,15.11,14.52,14.59,1533413,11.7921139158022,11.8627723880008,11.3995668480325,11.4545234375203,1953158.13809565,0.0,1.0
2021-08-30,14.75,15.06,14.62,15.03,1394954,11.5801384992066,11.8235176812238,11.4780762615865,11.7999648571576,1776798.39506321,0.0,1.0
2021-08-31,14.78,14.86,14.565,14.64,1669772,11.6036913232728,11.6664988541159,11.4348960841318,11.4937781442972,2126843.04265337,0.0,1.0
2021-09-01,15.18,15.23,14.89,15.1,1574914,11.9177289774885,11.9569836842655,11.6900516781821,11.8549214466454,2006019.3150187,0.0,1.0
2021-09-02,15.27,15.465,15.1134,15.23,2244594,11.9883874496871,12.1414808061173,11.8654417080616,11.9569836842655,2859012.56727356,0.0,1.0
2021-09-03,15.13,15.39,15.05,15.27,1465326,11.8784742707116,12.0825987459518,11.8156667398684,11.9883874496871,1866433.50608292,0.0,1.0
2021-09-07,15.03,15.22,14.89,15.08,1268114,11.7999648571576,11.9491327429101,11.6900516781821,11.8392195639346,1615238.15119151,0.0,1.0
2021-09-08,14.92,15.14,14.82,14.97,1601015,11.7136045022483,11.886325212067,11.6350950886943,11.7528592090253,2039265.00979396,0.0,1.0
2021-09-09,14.73,14.94,14.69,14.915,1698554,11.5644366164958,11.7293063849591,11.5330328510742,11.7096790315706,2163503.61454801,0.0,1.0
2021-09-10,14.49,14.89,14.48,14.83,1269753,11.3760140239663,11.6900516781821,11.3681630826109,11.6429460300497,1617325.79893438,0.0,1.0
2021-09-13,15.23,15.335,14.59,14.72,1656842,11.9569836842655,12.0394185684971,11.4545234375203,11.5565856751404,2110373.68004488,0.0,1.0
2021-09-14,15.11,15.4,15.015,15.4,1484832,11.8627723880008,12.0904496873072,11.7881884451245,12.0904496873072,1891278.93431504,0.0,1.0
2021-09-15,15.28,15.31,15.01,15.11,1630680,11.9962383910425,12.0197912151087,11.7842629744468,11.8627723880008,2077050.28758058,0.0,1.0
2021-09-16,15.35,15.49,15.17,15.23,1589636,12.0511949805302,12.1611081595058,11.9098780361331,11.9569836842655,2024771.20645894,0.0,1.0
2021-09-17,15.35,15.63,15.32,15.46,4391167,12.0511949805302,12.2710213384813,12.0276421564641,12.1375553354396,5593172.59067652,0.0,1.0
2021-09-20,15.28,15.31,14.889,14.99,1777863,11.9962383910425,12.0197912151087,11.6892665840466,11.768561091736,2264522.07387646,0.0,1.0
2021-09-21,15.71,15.88,15.35,15.44,3653634,12.3338288693244,12.4672948723661,12.0511949805302,12.1218534527288,4653752.75983897,0.0,1.0
2021-09-22,16.09,16.24,15.835,15.87,2922895,12.6321646408294,12.7499287611603,12.4319656362669,12.4594439310107,3722986.66833337,0.0,1.0
2021-09-23,16.19,16.34,15.96,16.2,2747315,12.7106740543834,12.8284381747143,12.5301024032093,12.7185249957388,3499344.69719653,0.0,1.0
2021-09-24,16.2,16.35,16.1,16.14,1659994,12.7185249957388,12.8362891160697,12.6400155821848,12.6714193476064,2114388.48522213,0.0,1.0
2021-09-27,16.16,16.59,16.16,16.33,2082751,12.6871212303172,13.0247117085991,12.6871212303172,12.8205872333589,2652867.86095907,0.0,1.0
2021-09-28,16.06,16.46,15.97,16.16,2706873,12.6086118167632,12.922649470979,12.5379533445647,12.6871212303172,3447832.4031043,0.0,1.0
2021-09-29,16.07,16.22,15.855,16.11,1272316,12.624313699474,12.7421511017715,12.4554134228476,12.6557370067534,1619582.54577054,0.01,1.0
2021-09-30,15.73,16.15,15.7,16.07,1981962,12.3572155875997,12.6871603140327,12.3336481071401,12.624313699474,2522919.66899768,0.0,1.0
2021-10-01,16.3,16.4,15.89,15.9,2332663,12.8049977163302,12.8835559845286,12.482908816717,12.4907646435368,2969341.16993321,0.0,1.0
2021-10-04,15.93,16.41,15.81,16.36,1475667,12.5143321239963,12.8914118113484,12.4200622021583,12.8521326772492,1878436.266281,0.0,1.0
2021-10-05,15.89,15.96,15.69,15.91,1284906,12.482908816717,12.5378996044558,12.3257922803203,12.4986204703567,1635608.8664733,0.0,1.0
2021-10-06,16.04,16.04,15.405,15.66,1529452,12.6007462190145,12.6007462190145,12.101901215955,12.3022247998608,1946901.37025223,0.0,1.0
2021-10-07,16.16,16.34,16.06,16.1,1770028,12.6950161408525,12.8364210236096,12.6164578726542,12.6478811799335,2253140.30030679,0.0,1.0
2021-10-08,16.18,16.38,16.05,16.09,1103405,12.7107277944922,12.8678443308889,12.6086020458344,12.6400253531137,1404568.8955542,0.0,1.0
2021-10-11,16.32,16.455,16.15,16.21,1736098,12.8207093699699,12.9267630320377,12.6871603140327,12.7342952749517,2209949.42965988,0.0,1.0
2021-10-12,16.06,16.315,16.03,16.24,1107812,12.6164578726542,12.81678145656,12.5928903921947,12.7578627554112,1410178.74427041,0.0,1.0
2021-10-13,15.79,16.09,15.62,16.03,1602441,12.4043505485187,12.6400253531137,12.2708014925815,12.5928903921947,2039812.02329223,0.0,1.0
2021-10-14,15.87,16.085,15.82,16.01,1765095,12.4671971630773,12.6360974397038,12.4279180289782,12.577178738555,2246860.88489562,0.0,1.0
2021-10-15,16.09,16.35,15.945,16.17,1768157,12.6400253531137,12.8442768504294,12.5261158642261,12.7028719676724,2250758.62865986,0.0,1.0
2021-10-18,15.97,16.15,15.63,15.69,1677588,12.5457554312757,12.6871603140327,12.2786573194013,12.3257922803203,2135469.68189829,0.0,1.0
2021-10-19,15.79,16.08,15.76,16.08,1097335,12.4043505485187,12.6321695262939,12.3807830680592,12.6321695262939,1396842.14681188,0.0,1.0
2021-10-20,15.74,15.8217,15.48,15.7,1490911,12.3650714144195,12.4292535195375,12.1608199171038,12.3336481071401,1897840.97103023,0.0,1.0
2021-10-21,15.68,15.75,15.535,15.69,820852,12.3179364535005,12.3729272412393,12.2040269646129,12.3257922803203,1044895.74277211,0.0,1.0
2021-10-22,15.7,15.82,15.58,15.62,1055772,12.3336481071401,12.4279180289782,12.2393781853021,12.2708014925815,1343934.92144503,0.0,1.0
2021-10-25,15.8,15.88,15.55,15.68,892703,12.4122063753385,12.4750529898972,12.2158107048426,12.3179364535005,1136357.78954049,0.0,1.0
2021-10-26,15.69,15.9,15.62,15.855,1377851,12.3257922803203,12.4907646435368,12.2708014925815,12.4554134228476,1753922.31982659,0.0,1.0
2021-10-27,15.59,15.81,15.5,15.71,1324006,12.247234012122,12.4200622021583,12.1765315707435,12.34150393396,1685380.83942626,0.0,1.0
2021-10-28,15.7,15.74,15.2934,15.59,1268376,12.3336481071401,12.3650714144195,12.0142301886457,12.247234012122,1614567.1602607,0.0,1.0
2021-10-29,15.71,15.79,15.525,15.68,1599046,12.34150393396,12.4043505485187,12.196171137793,12.3179364535005,2035490.39034657,0.0,1.0
2021-11-01,16.16,16.195,15.68,15.72,2158930,12.6950161408525,12.722511534722,12.3179364535005,12.3493597607798,2748189.40069951,0.0,1.0
2021-11-02,16.07,16.25,15.975,16.25,2429621,12.624313699474,12.765718582231,12.5496833446856,12.765718582231,3092762.93345172,0.0,1.0
2021-11-03,16.61,16.68,16.0,16.0,2485107,13.0485283477451,13.1035191354839,12.5693229117352,12.5693229117352,3163393.30918748,0.0,1.0
2021-11-04,16.45,16.77,16.34,16.6,2070473,12.9228351186277,13.1742215768624,12.8364210236096,13.0406725209253,2635588.90424169,0.0,1.0
2021-11-05,16.67,17.44,16.4,16.795,4050021,13.0956633086641,13.7005619737914,12.8835559845286,13.193861143912,5155435.69490923,0.0,1.0
2021-11-08,16.15,17.02,16.0,16.94,2536010,12.6871603140327,13.3706172473583,12.5693229117352,13.3077706327996,3228189.79868173,0.0,1.0
2021-11-09,16.29,16.3,15.92,16.03,2484297,12.7971418895104,12.8049977163302,12.5064762971765,12.5928903921947,3162362.22739485,0.0,1.0
2021-11-10,16.22,16.47,16.08,16.22,2508674,12.7421511017715,12.9385467722674,12.6321695262939,12.7421511017715,3193392.69759114,0.0,1.0
2021-11-11,16.02,16.25,15.87,16.22,1899417,12.5850345653749,12.765718582231,12.4671971630773,12.7421511017715,2417844.79668559,0.0,1.0
2021-11-12,15.95,16.27,15.865,16.26,2387322,12.530043777636,12.7814302358707,12.4632692496674,12.7735744090509,3038918.8238881,0.0,1.0
2021-11-15,16.0,16.02,15.785,16.0,1490574,12.5693229117352,12.5850345653749,12.4004226351087,12.5693229117352,1897411.99008687,0.0,1.0
2021-11-16,15.83,16.0,15.63,16.0,2612196,12.435773855798,12.5693229117352,12.2786573194013,12.5693229117352,3325170.04245141,0.0,1.0
2021-11-17,15.84,15.86,15.64,15.75,1853421,12.4436296826178,12.4593413362575,12.2865131462211,12.3729272412393,2359294.62614994,0.0,1.0
2021-11-18,15.56,15.92,15.49,15.89,1749793,12.2236665316625,12.5064762971765,12.1686757439236,12.482908816717,2227382.34959826,0.0,1.0
2021-11-19,15.65,15.69,15.15,15.34,2203822,12.294368973041,12.3257922803203,11.9015776320493,12.0508383416261,2805334.24494002,0.0,1.0
2021-11-22,15.65,15.92,15.58,15.73,1825087,12.294368973041,12.5064762971765,12.2393781853021,12.3572155875997,2323227.13045557,0.0,1.0
2021-11-23,15.81,16.065,15.6,15.64,2259119,12.4200622021583,12.6203857860641,12.2550898389418,12.2865131462211,2875724.03492418,0.0,1.0
2021-11-24,15.85,15.935,15.71,15.8,1309786,12.4514855094377,12.5182600374063,12.34150393396,12.4122063753385,1667279.62573339,0.0,1.0
2021-11-26,15.26,15.3,14.36,15.12,3028242,11.9879917270674,12.0194150343468,11.2809673132823,11.8780101515897,3854771.83936166,0.0,1.0
2021-11-29,15.39,15.515,15.15,15.45,3403323,12.0901174757253,12.1883153109732,11.9015776320493,12.1372524366443,4332227.62931489,0.0,1.0
2021-11-30,15.02,15.22,14.94,15.08,3648845,11.7994518833914,11.9565684197881,11.7366052688327,11.8465868443104,4644762.52300694,0.0,1.0
2021-12-01,14.62,15.33,14.555,15.3,3999962,11.485218810598,12.0429825148063,11.4341559362691,12.0194150343468,5091713.56718411,0.0,1.0
2021-12-02,15.19,15.455,14.6,14.71,3269778,11.9330009393286,12.1411803500542,11.4695071569584,11.5559212519765,4162232.79228155,0.0,1.0
2021-12-03,15.02,15.27,14.91,15.2,2643814,11.7994518833914,11.9958475538873,11.7130377883732,11.9408567661484,3365417.87469763,0.0,1.0
2021-12-06,15.76,16.06,15.2,15.28,3900617,12.3807830680592,12.6164578726542,11.9408567661484,12.0037033807071,4965253.29472852,0.0,1.0
2021-12-07,15.6,16.01,15.47,15.92,2726995,12.2550898389418,12.577178738555,12.152964090284,12.5064762971765,3471302.33715801,0.0,1.0
2021-12-08,16.03,16.11,15.555,15.65,2200361,12.5928903921947,12.6557370067534,12.2197386182525,12.294368973041,2800928.59792237,0.0,1.0
2021-12-09,15.91,16.025,15.76,15.88,1320218,12.4986204703567,12.5889624787848,12.3807830680592,12.4750529898972,1680558.9408701,0.0,1.0
2021-12-10,15.65,16.0,15.585,15.95,1473784,12.294368973041,12.5693229117352,12.2433060987121,12.530043777636,1876039.31934824,0.0,1.0
2021-12-13,15.23,15.62,15.165,15.62,1949868,11.9644242466079,12.2708014925815,11.913361372279,12.2708014925815,2482065.91708075,0.0,1.0
2021-12-14,15.12,15.6,15.08,15.23,1759777,11.8780101515897,12.2550898389418,11.8465868443104,11.9644242466079,2240091.38739782,0.0,1.0
2021-12-15,15.28,15.33,14.73,15.12,2992690,12.0037033807071,12.0429825148063,11.5716329056162,11.8780101515897,3809516.25924851,0.0,1.0
2021-12-16,15.12,15.525,15.07,15.35,2107368,11.8780101515897,12.196171137793,11.8387310174906,12.0586941684459,2682554.04342583,0.0,1.0
2021-12-17,15.2,15.325,14.97,15.04,4105924,11.9408567661484,12.0390546013964,11.7601727492922,11.8151635370311,5226596.88682714,0.0,1.0
2021-12-20,14.98,15.08,14.57,14.98,2336995,11.7680285761121,11.8465868443104,11.4459396764989,11.7680285761121,2974855.54811305,0.0,1.0
2021-12-21,15.92,15.9275,15.07,15.12,2050537,12.5064762971765,12.5123681672914,11.8387310174906,11.8780101515897,2610211.56273809,0.0,1.0
2021-12-22,16.18,16.205,15.84,15.95,1626285,12.7107277944922,12.7303673615418,12.4436296826178,12.530043777636,2070164.01621015,0.0,1.0
2021-12-23,16.21,16.37,16.15,16.25,1108913,12.7342952749517,12.8599885040691,12.6871603140327,12.765718582231,1411580.2517441,0.0,1.0
2021-12-27,16.33,16.33,15.98,16.11,945753,12.8285651967897,12.8285651967897,12.5536112580955,12.6557370067534,1203887.28225545,0.0,1.0
2021-12-28,16.14,16.39,16.12,16.2,726742,12.6793044872129,12.8757001577087,12.6635928335732,12.7264394481319,925099.313754105,0.0,1.0
2021-12-29,16.21,16.23,15.91,16.11,928444,12.7342952749517,12.7500069285914,12.4986204703567,12.6557370067534,1181853.95540525,0.0,1.0
2021-12-30,16.16,16.41,16.15,16.21,1331738,12.7028719676724,12.8993891701426,12.6950112795736,12.7421754081664,1694174.83973456,0.01,1.0
2021-12-31,16.15,16.21,16.07,16.1,1428321,12.6950112795736,12.7421754081664,12.6321257747831,12.6557078390795,1817043.2181589,0.0,1.0
2022-01-03,16.41,16.57,16.21,16.21,1912232,12.8993891701426,13.0251601797235,12.7421754081664,12.7421754081664,2432652.17492877,0.0,1.0
2022-01-04,16.64,16.835,16.426,16.5,2621723,13.0801849964151,13.2334684143419,12.9119662711006,12.9701353630318,3335233.46435517,0.0,1.0
2022-01-05,16.22,16.85,16.21,16.68,2301515,12.7500360962652,13.2452594464901,12.7421754081664,13.1116277488103,2927879.81289991,0.0,1.0
2022-01-06,16.48,16.6,16.32,16.37,1945928,12.9544139868342,13.0487422440199,12.8286429772533,12.8679464177473,2475518.65121743,0.0,1.0
2022-01-07,16.81,17.05,16.475,16.475,2295691,13.2138166940948,13.4024732084662,12.9504836427848,12.9504836427848,2920470.79230681,0.0,1.0
2022-01-10,16.52,16.87,16.385,16.85,1830221,12.9858567392294,13.2609808226877,12.8797374498955,13.2452594464901,2328321.61382632,0.0,1.0
2022-01-11,16.75,16.835,16.4,16.52,1575830,13.166652565502,13.2334684143419,12.8915284820437,12.9858567392294,2004697.273562,0.0,1.0
2022-01-12,16.6,16.86,16.6,16.74,951254,13.0487422440199,13.2531201345889,13.0487422440199,13.1587918774032,1210140.87830854,0.0,1.0
2022-01-13,16.72,16.88,16.635,16.69,1106337,13.1430705012056,13.2688415107865,13.0762546523657,13.1194884369092,1407430.22251179,0.0,1.0
2022-01-14,16.79,16.79,16.455,16.63,832875,13.1980953178972,13.1980953178972,12.9347622665872,13.0723243083163,1059544.64740356,0.0,1.0
2022-01-18,16.69,16.845,16.62,16.73,1306139,13.1194884369092,13.2413291024407,13.0644636202175,13.1509311893044,1661608.98840166,0.0,1.0
2022-01-19,16.38,16.77,16.38,16.73,1197959,12.8758071058461,13.1823739416996,12.8758071058461,13.1509311893044,1523987.44860744,0.0,1.0
2022-01-20,16.03,16.66,16.01,16.38,1302076,12.6006830223879,13.0959063726127,12.5849616461903,12.8758071058461,1656440.2297015,0.0,1.0
2022-01-21,15.92,16.11,15.73,16.03,1820437,12.514215453301,12.6635685271783,12.3648623794237,12.6006830223879,2315874.86631895,0.0,1.0
2022-01-24,15.98,16.03,15.18,15.54,1798899,12.5613795818938,12.6006830223879,11.9325245339893,12.2155093055463,2288475.22937971,0.0,1.0
2022-01-25,15.88,16.01,15.4396,15.8,1060740,12.4827727009058,12.5849616461903,12.1365879970343,12.4198871961153,1349423.85026186,0.0,1.0
2022-01-26,15.69,16.32,15.58,16.05,1976602,12.3334196270284,12.8286429772533,12.2469520579416,12.6164043985855,2514540.68035081,0.0,1.0
2022-01-27,15.35,16.0,15.19,15.77,1384683,12.066156231669,12.5771009580915,11.9403852220881,12.3963051318189,1761528.99414763,0.0,1.0
2022-01-28,15.55,15.55,14.955,15.29,1666906,12.2233699936451,12.2233699936451,11.7556590517661,12.0189921030761,2120559.90397705,0.0,1.0
2022-01-31,16.13,16.16,15.31,15.36,2027707,12.6792899033759,12.7028719676724,12.0347134792738,12.0740169197678,2579554.07276331,0.0,1.0
2022-02-01,16.21,16.405,16.0,16.16,1555879,12.7421754081664,12.8954588260931,12.5771009580915,12.7028719676724,1979316.54384824,0.0,1.0
2022-02-02,16.15,16.245,15.9597,16.165,1725968,12.6950112795736,12.7696878165122,12.5454223850533,12.7068023117218,2195695.81988873,0.0,1.0
2022-02-03,16.02,16.17,15.9,16.04,1121957,12.5928223342891,12.7107326557712,12.4984940771034,12.6085437104867,1427301.25645139,0.0,1.0
2022-02-04,16.34,16.455,15.81,15.89,1351299,12.8443643534509,12.9347622665872,12.4277478842141,12.4906333890046,1719059.42967646,0.0,1.0
2022-02-07,16.78,16.87,16.3,16.35,2952272,13.1902346297984,13.2609808226877,12.8129216010557,12.8522250415497,3755742.45268427,0.0,1.0
2022-02-08,16.81,17.1457,16.75,16.85,2328511,13.2138166940948,13.4776999935718,13.166652565502,13.2452594464901,2962222.86233867,0.0,1.0
2022-02-09,17.1,17.2,16.905,16.905,1566931,13.4417766489602,13.5203835299483,13.2884932310335,13.2884932310335,1993376.38169079,0.0,1.0
2022-02-10,16.97,17.29,16.76,16.91,1928356,13.3395877036758,13.5911297228376,13.1745132536008,13.2924235750829,2453164.374112,0.0,1.0
2022-02-11,16.81,17.21,16.6699,16.98,1559518,13.2138166940948,13.5282442180471,13.1036884538305,13.3474483917746,1983945.90956567,0.0,1.0
2022-02-14,16.64,16.95,16.465,16.87,1209186,13.0801849964151,13.3238663274781,12.942622954686,13.2609808226877,1538269.91327069,0.0,1.0
2022-02-15,17.31,17.41,16.89,16.9,2126369,13.6068510990352,13.6854579800233,13.2767021988853,13.2845628869841,2705067.25781763,0.0,1.0
2022-02-16,17.88,17.88,17.3,17.36,3640808,14.0549103206672,14.0549103206672,13.5989904109364,13.6461545395292,4631665.77052266,0.0,1.0
2022-02-17,17.73,17.915,17.59,17.77,1720751,13.9369999991851,14.082422729013,13.8269503658018,13.9684427515803,2189058.99632517,0.0,1.0
2022-02-18,17.49,17.885,17.41,17.61,1572043,13.7483434848137,14.0588406647166,13.6854579800233,13.8426717419994,1999879.62916193,0.0,1.0
2022-02-22,17.15,17.6,17.075,17.42,1432652,13.4810800894543,13.8348110539006,13.4221249287132,13.6933186681221,1822552.91393307,0.0,1.0
2022-02-23,16.82,17.46,16.75,17.46,1576976,13.2216773821936,13.7247614205173,13.166652565502,13.7247614205173,2006155.16119932,0.0,1.0
2022-02-24,17.26,17.31,16.18,16.38,3294488,13.5675476585412,13.6068510990352,12.71859334387,12.8758071058461,4191093.65311151,0.0,1.0
2022-02-25,17.75,17.755,17.32,17.35,3025912,13.9527213753827,13.9566517194321,13.614711787134,13.6382938514304,3849423.81883741,0.0,1.0
2022-02-28,17.69,17.82,17.38,17.49,2752636,13.9055572467899,14.0077461920744,13.6618759157268,13.7483434848137,3501774.86423574,0.0,1.0
2022-03-01,17.54,17.77,17.24,17.74,3563099,13.7876469253078,13.9684427515803,13.5518262823435,13.9448606872839,4532808.01274977,0.0,1.0
2022-03-02,17.94,17.98,17.6,17.66,2241581,14.10207444926,14.1335172016553,13.8348110539006,13.8819751824934,2851634.57934447,0.0,1.0
2022-03-03,17.92,18.2,17.68,18.0,2078684,14.1256565135565,14.3463698965808,13.9364736138213,14.1887174801348,2637046.79809047,0.05,1.0
2022-03-04,17.63,17.685,17.25,17.67,4216097,13.8970605097098,13.9404149242325,13.5975209184626,13.928590992999,5348598.00445326,0.0,1.0
2022-03-07,16.79,17.66,16.73,17.58,2712383,13.2349203606369,13.9207083721767,13.1876246357031,13.8576474055984,3440965.96950043,0.0,1.0
2022-03-08,17.37,17.59,16.67,16.91,1966870,13.6921123683301,13.8655300264207,13.1403289107693,13.3295118105045,2495198.0367195,0.0,1.0
2022-03-09,17.69,17.965,17.6,17.76,1548635,13.9443562346436,14.1611283072568,13.873412647243,13.9995345803997,1964619.42659917,0.0,1.0
2022-03-10,17.99,18.0,17.3,17.38,1563266,14.1808348593125,14.1887174801348,13.636934022574,13.6999949891524,1983180.5122201,0.0,1.0
2022-03-11,18.07,18.37,17.98,18.0,2488379,14.2438958258909,14.4803744505598,14.1729522384903,14.1887174801348,3156791.44804386,0.0,1.0
2022-03-14,17.84,18.3,17.74,18.2,1873408,14.0625955469781,14.4251961048038,13.9837693387551,14.3463698965808,2376630.87218504,0.0,1.0
2022-03-15,17.91,18.13,17.695,18.07,1734130,14.1177738927342,14.2911915508247,13.9482975450548,14.2438958258909,2199940.90682982,0.0,1.0
2022-03-16,18.12,18.19,17.58,18.17,2417595,14.2833089300024,14.3384872757585,13.8576474055984,14.3227220341139,3066993.90279117,0.0,1.0
2022-03-17,18.29,18.29,18.0,18.1,1772669,14.4173134839815,14.4173134839815,14.1887174801348,14.2675436883578,2248832.00646382,0.0,1.0
2022-03-18,18.45,18.485,18.12,18.31,4927619,14.5434354171382,14.5710245900163,14.2833089300024,14.4330787256261,6251244.49226521,0.0,1.0
2022-03-21,18.11,18.43,17.97,18.36,2115714,14.2754263091801,14.5276701754936,14.165069617668,14.4724918297375,2684023.55979803,0.0,1.0
2022-03-22,18.14,18.49,18.06,18.32,1956805,14.299074171647,14.5749659004274,14.2360132050686,14.4409613464484,2482429.44080844,0.0,1.0
2022-03-23,17.61,18.15,17.6,18.0,1348574,13.8812952680653,14.3069567924693,13.873412647243,14.1887174801348,1710819.32063174,0.0,1.0
2022-03-24,17.69,17.78,17.51,17.65,1396344,13.9443562346436,14.0152998220443,13.8024690598423,13.9128257513544,1771420.99243216,0.0,1.0
2022-03-25,18.06,18.07,17.79,17.79,1672595,14.2360132050686,14.2438958258909,14.0231824428666,14.0231824428666,2121876.7687884,0.0,1.0
2022-03-28,18.0,18.2,17.94,18.08,2186267,14.1887174801348,14.3463698965808,14.1414217552011,14.2517784467132,2773528.0553085,0.0,1.0
2022-03-29,18.55,18.65,18.1,18.24,4061086,14.6222616253612,14.7010878335842,14.2675436883578,14.37790037987,5151948.94128692,0.0,1.0
2022-03-30,18.37,18.6,18.29,18.6,1634244,14.4803744505598,14.6616747294727,14.4173134839815,14.6616747294727,2073224.16851171,0.0,1.0
2022-03-31,17.97,18.54,17.97,18.37,2301994,14.165069617668,14.6143790045389,14.165069617668,14.4803744505598,2920340.90170679,0.0,1.0
2022-04-01,18.08,18.1768,17.77,18.13,2201583,14.2911915508247,14.3677063374464,14.0461545275528,14.3307136513524,2785255.55398514,0.05,1.0
2022-04-04,17.97,18.08,17.53,18.03,1455941,14.2042429296637,14.2911915508247,13.8564484450198,14.251669450297,1841932.71683361,0.0,1.0
2022-04-05,17.37,18.12,17.28,17.99,1428963,13.729977723331,14.3228092312469,13.6588379423811,14.2200517698748,1807802.44587157,0.0,1.0
2022-04-06,16.87,17.31,16.8,17.26,1680468,13.3347567180538,13.6825512026978,13.279425777315,13.64302910217,2125985.17988843,0.0,1.0
2022-04-07,16.53,16.94,16.375,16.87,2470698,13.0660064344653,13.3900876587926,12.9434879228293,13.3347567180538,3125716.96216766,0.0,1.0
2022-04-08,16.29,16.6,16.28,16.53,1641259,12.8763003519322,13.1213373752041,12.8683959318267,13.0660064344653,2076381.28804506,0.0,1.0
2022-04-11,16.39,16.645,16.23,16.3,2866122,12.9553445529877,13.1569072656791,12.8288738312989,12.8842047720378,3625973.773825,0.0,1.0
2022-04-12,16.68,16.86,16.465,16.48,1301379,13.1845727360485,13.3268522979483,13.0146277037792,13.0264843339376,1646394.02084301,0.0,1.0
2022-04-13,17.53,17.575,16.75,16.76,2433500,13.8564484450198,13.8920183354947,13.2399036767873,13.2478080968928,3078657.21647688,0.0,1.0
2022-04-14,17.67,18.02,17.61,17.61,2703393,13.9671103264974,14.2437650301914,13.9196838058641,13.9196838058641,3420102.88408592,0.0,1.0
2022-04-18,17.65,17.92,17.45,17.5,1466543,13.9513014862863,14.164720829136,13.7932130841754,13.8327351847031,1855345.46547099,0.0,1.0
2022-04-19,18.03,18.12,17.7,17.71,2206209,14.251669450297,14.3228092312469,13.990823586814,13.9987280069196,2791107.97571656,0.0,1.0
2022-04-20,17.97,18.69,17.955,18.24,2712109,14.2042429296637,14.7733611772629,14.1923862995054,14.4176622725134,3431129.62593874,0.0,1.0
2022-04-21,17.79,18.44,17.72,18.28,3872624,14.0619633677639,14.5757506746243,14.0066324270251,14.4492799529356,4899314.4952955,0.0,1.0
2022-04-22,18.0,18.31,17.85,17.96,2428086,14.2279561899804,14.4729932132522,14.1093898883972,14.1963385095582,3071807.8841695,0.0,1.0
2022-04-25,18.14,18.175,17.735,18.0,1382036,14.338618071458,14.3662835418274,14.0184890571834,14.2279561899804,1748434.3968896,0.0,1.0
2022-04-26,17.94,18.21,17.845,18.06,1862468,14.1805296693471,14.3939490121968,14.1054376783444,14.2753827106136,2356236.09971534,0.0,1.0
2022-04-27,18.28,18.56,17.82,17.94,2298758,14.4492799529356,14.6706037158908,14.0856766280805,14.1805296693471,2908193.09867844,0.0,1.0
2022-04-28,18.55,18.645,18.05,18.41,2398290,14.6626992957853,14.737791286788,14.2674782905081,14.5520374143077,3034112.51929499,0.0,1.0
2022-04-29,17.69,18.55,17.62,18.47,3981310,13.9829191667085,14.6626992957853,13.9275882259697,14.5994639349409,5036814.77811036,0.0,1.0
2022-05-02,17.5,17.83,17.115,17.7,2422231,13.8722572852308,14.1338484226095,13.5670676249558,14.0307973684906,3055670.15002885,0.05,1.0
2022-05-03,17.46,17.675,17.16,17.5,2286425,13.8405492685789,14.0109798580832,13.6027391436892,13.8722572852308,2884349.43767943,0.0,1.0
2022-05-04,17.44,17.61,16.99,17.5,2110348,13.8246952602529,13.9594543310237,13.4679800729184,13.8722572852308,2662226.43082888,0.0,1.0
2022-05-05,16.85,17.615,16.595,17.52,2959453,13.3570020146366,13.9634178331052,13.1548634084803,13.8881112935568,3733381.41263706,0.0,1.0
2022-05-06,16.85,17.15,16.3,16.6,1968470,13.3570020146366,13.5948121395262,12.9210167856722,13.1588269105618,2483245.8259461,0.0,1.0
2022-05-09,15.9,16.84,15.79,16.77,2427932,12.6039366191526,13.3490750104736,12.5167395733597,13.2935859813326,3062862.0221192,0.0,1.0
2022-05-10,16.55,16.73,16.06,16.17,2696919,13.1191918897469,13.2618779646807,12.7307686857604,12.8179657315533,3402191.98141945,0.0,1.0
2022-05-11,16.22,16.85,15.96,16.67,2607943,12.8576007523682,13.3570020146366,12.6514986441305,13.2143159397028,3289947.81178042,0.0,1.0
2022-05-12,16.11,16.21,15.62,16.13,2788189,12.7704037065754,12.8496737482053,12.3819805025889,12.7862577149013,3517330.05643918,0.0,1.0
2022-05-13,16.41,16.44,16.045,16.25,2821046,13.008213831465,13.031994843954,12.7188781795159,12.8813817648572,3558779.51114418,0.0,1.0
2022-05-16,16.32,16.54,16.2,16.48,1630346,12.9368707939981,13.1112648855839,12.8417467440423,13.063702860606,2056698.80635618,0.0,1.0
2022-05-17,16.88,16.995,16.42,16.5,1847758,13.3807830271255,13.4719435749999,13.016140835628,13.0795568689319,2330966.3550161,0.0,1.0
2022-05-18,16.38,17.155,16.27,16.95,1904512,12.9844328189761,13.5987756416077,12.8972357731832,13.4362720562664,2402562.12919895,0.0,1.0
2022-05-19,16.23,16.52,16.115,16.19,1799545,12.8655277565312,13.0954108772579,12.7743672086569,12.8338197398793,2270145.14310719,0.0,1.0
2022-05-20,15.52,16.49,15.23,16.45,2519559,12.302710460959,13.0716298647689,12.0728273402323,13.039921848117,3178450.45643315,0.0,1.0
2022-05-23,15.62,15.79,15.37,15.68,1986802,12.3819805025889,12.5167395733597,12.1838053985142,12.4295425275668,2506371.83877904,0.0,1.0
2022-05-24,15.34,15.52,14.93,15.52,2335643,12.1600243860252,12.302710460959,11.8350172153427,12.302710460959,2946438.46776951,0.0,1.0
2022-05-25,15.85,15.94,15.27,15.33,1900869,12.5643015983376,12.6356446358045,12.1045353568843,12.1520973818622,2397966.44598108,0.0,1.0
2022-05-26,16.43,16.55,15.92,15.99,1952887,13.024067839791,13.1191918897469,12.6197906274786,12.6752796566195,2463587.70582962,0.0,1.0
2022-05-27,16.92,16.93,16.51,16.65,2071863,13.4124910437775,13.4204180479405,13.0874838730949,13.1984619313768,2613677.19430938,0.0,1.0
2022-05-31,16.71,16.89,16.42,16.89,1584601,13.2460239563547,13.3887100312885,13.016140835628,13.3887100312885,1998991.00267722,0.0,1.0
2022-06-01,17.14,17.25,16.36,16.78,2126590,13.6265201561782,13.7139715690825,13.0064101374023,13.3403155321278,2674912.75705293,0.05,1.0
2022-06-02,17.16,17.25,16.85,17.05,2244137,13.6424204130699,13.7139715690825,13.3959664312487,13.5549690001656,2822768.22983015,0.0,1.0
2022-06-03,16.95,17.19,16.8721,16.99,1620867,13.4754677157071,13.6662707984074,13.413536215114,13.5072682294905,2038793.47489931,0.0,1.0
2022-06-06,17.19,17.265,16.81,17.15,1759868,13.6662707984074,13.7258967617512,13.3641659174653,13.634470284624,2213634.67519797,0.0,1.0
2022-06-07,17.38,17.42,16.9,17.02,1684955,13.8173232388785,13.8491237526618,13.4357170734779,13.531118614828,2119406.00894395,0.0,1.0
2022-06-08,17.09,17.3,17.025,17.3,1139512,13.586769513949,13.7537222113117,13.535093679051,13.7537222113117,1433325.26985216,0.0,1.0
2022-06-09,16.63,17.08,16.6,17.0,1792268,13.2210636054401,13.5788193855031,13.1972132201026,13.5152183579364,2254388.73372759,0.0,1.0
2022-06-10,15.86,16.505,15.79,16.28,2645112,12.60890371511,13.121686999867,12.5532528159891,12.9428091098355,3327131.15016709,0.0,1.0
2022-06-13,14.78,15.41,14.72,15.33,2760591,11.7502898429588,12.251147935047,11.7025890722837,12.1875469074803,3472385.40710974,0.0,1.0
2022-06-14,14.82,15.02,14.56,14.77,1509827,11.7820903567422,11.9410929256591,11.5753870171502,11.7423397145129,1899122.77554345,0.0,1.0
2022-06-15,15.48,15.795,15.04,15.15,2140659,12.3067988341679,12.557227880212,11.9569931825508,12.044444595455,2692609.32648051,0.0,1.0
2022-06-16,14.82,15.41,14.715,15.33,2833199,11.7820903567422,12.251147935047,11.6986140080608,12.1875469074803,3563714.7491381,0.0,1.0
2022-06-17,14.71,15.04,14.555,14.93,3292994,11.6946389438379,11.9569931825508,11.5714119529273,11.8695417696465,4142063.89548468,0.0,1.0
2022-06-21,14.84,15.34,14.665,14.9,1955682,11.7979906136339,12.1954970359261,11.6588633658316,11.8456913843089,2459937.61399178,0.0,1.0
2022-06-22,14.65,15.015,14.6,14.61,2678783,11.6469381731628,11.9371178614361,11.6071875309336,11.6151376593794,3369483.92500507,0.0,1.0
2022-06-23,14.44,14.71,14.29,14.65,2111541,11.4799854758001,11.6946389438379,11.3607335491124,11.6469381731628,2655983.50313897,0.0,1.0
2022-06-24,14.99,15.19,14.5,14.61,3548974,11.9172425403215,12.0762451092384,11.5276862464751,11.6151376593794,4464046.11469499,0.0,1.0
2022-06-27,15.01,15.26,14.815,15.1,1319868,11.9331427972132,12.1318960083593,11.7781152925192,12.0046939532258,1660184.49763516,0.0,1.0
2022-06-28,15.0,15.555,14.92,15.15,1828567,11.9251926687674,12.3664247975118,11.8615916412006,12.044444595455,2300047.1155352,0.0,1.0
2022-06-29,14.74,15.0,14.45,14.89,1809564,11.7184893291754,11.9251926687674,11.4879356042459,11.8377412558631,2276144.35707106,0.0,1.0
2022-06-30,14.67,14.935,14.3,14.46,1911327,11.6628384300545,11.8735168338694,11.3686836775582,11.4958857326917,2404146.06256952,0.0,1.0
2022-07-01,14.79,14.96,14.56,14.59,1971745,11.7979906136339,11.9335997011469,11.6145194952339,11.6384505106773,2471786.04433707,0.05,1.0
2022-07-05,14.9,14.945,14.34,14.44,1591831,11.8857376702599,11.9216341934251,11.4390253819817,11.51879543346,1995524.59914601,0.0,1.0
2022-07-06,14.66,15.095,14.435,14.89,1342852,11.6942895467121,12.0412892706425,11.514806930886,11.8777606651121,1683403.70241088,0.0,1.0
2022-07-07,15.17,15.235,14.82,14.82,1701814,12.1011168092512,12.1529673427121,11.8219216290773,11.8219216290773,2133399.65120108,0.0,1.0
2022-07-08,15.06,15.26,14.79,15.25,1271306,12.0133697526251,12.1729098555816,11.7979906136339,12.1649328504338,1593713.40050666,0.0,1.0
2022-07-11,15.0,15.07,14.74,14.95,748298,11.9655077217382,12.021346757773,11.7581055878947,11.9256226959991,938068.844300528,0.0,1.0
2022-07-12,15.17,15.32,14.93,14.93,1267085,12.1011168092512,12.2207718864686,11.9096686857034,11.9096686857034,1588421.94096541,0.0,1.0
2022-07-13,15.19,15.275,14.85,14.91,1234651,12.1170708195469,12.1848753633034,11.8458526445208,11.8937146754078,1547762.57144144,0.0,1.0
2022-07-14,15.17,15.34,14.88,14.88,1716505,12.1011168092512,12.2367258967643,11.8697836599643,11.8697836599643,2151816.33732294,0.0,1.0
2022-07-15,15.51,15.55,15.16,15.42,1453336,12.3723349842773,12.4042430048686,12.0931398041034,12.3005419379469,1821906.80972066,0.0,1.0
2022-07-18,15.68,15.89,15.475,15.7,1544342,12.5079440717903,12.6754611798947,12.3444154662599,12.523898082086,1935992.23189795,0.0,1.0
2022-07-19,16.02,16.12,15.85,15.95,1934656,12.7791622468164,12.8589322982946,12.6435531593034,12.7233232107816,2425291.15143844,0.0,1.0
2022-07-20,16.31,16.34,15.84,16.05,1335498,13.0104953961033,13.0344264115468,12.6355761541555,12.8030932622599,1674184.70372187,0.0,1.0
2022-07-21,16.12,16.22,15.75,16.1,1209421,12.8589322982946,12.9387023497729,12.5637831078251,12.842978287999,1516134.16011107,0.0,1.0
2022-07-22,15.76,16.35,15.7,16.28,1008631,12.5717601129729,13.0424034166946,12.523898082086,12.9865643806598,1264423.15293598,0.0,1.0
2022-07-25,15.95,16.095,15.72,15.8,1122822,12.7233232107816,12.8389897854251,12.5398520923816,12.6036681335642,1407573.36768936,0.0,1.0
2022-07-26,15.91,16.09,15.85,15.91,1001281,12.6914151901903,12.8350012828512,12.6435531593034,12.6914151901903,1255209.16866018,0.0,1.0
2022-07-27,16.27,16.31,16.03,16.14,785444,12.978587375512,13.0104953961033,12.7871392519642,12.8748863085903,984635.192587426,0.0,1.0
2022-07-28,16.56,16.57,16.21,16.45,870496,13.209920524799,13.2178975299468,12.9307253446251,13.1221734681729,1091256.66069966,0.0,1.0
2022-07-29,16.68,16.84,16.43,16.56,1038938,13.3056445865729,13.4332766689381,13.1062194578772,13.209920524799,1302416.10823482,0.0,1.0
2022-08-01,16.53,16.71,16.31,16.5,970383,13.2258745350946,13.369894947455,13.0498495866541,13.2018711330345,1212806.83159643,0.05,1.0
2022-08-02,16.27,16.62,16.27,16.5,816099,13.0178450505741,13.2978847412748,13.0178450505741,13.2018711330345,1019979.16540068,0.0,1.0
2022-08-03,16.5,16.77,16.36,16.4,1226488,13.2018711330345,13.4179017515751,13.0898552567543,13.1218597928343,1532892.70862231,0.0,1.0
2022-08-04,16.61,16.61,16.33,16.56,1443987,13.2898836072548,13.2898836072548,13.0658518546942,13.2498779371547,1804727.92530004,0.0,1.0
2022-08-05,16.36,16.81,16.265,16.46,1237536,13.0898552567543,13.4499062876552,13.0138444835641,13.1698665969545,1546700.7512977,0.0,1.0
2022-08-08,16.47,16.62,16.275,16.52,1377009,13.1778677309745,13.2978847412748,13.0218456175841,13.2178734010746,1721017.29149188,0.0,1.0
2022-08-09,16.43,16.48,16.19,16.45,1390056,13.1458631948944,13.1858688649945,12.9538359784139,13.1618654629344,1737323.73001341,0.0,1.0
2022-08-10,16.59,16.8,16.535,16.74,1230644,13.2738813392147,13.4419051536352,13.2298751021046,13.393898349515,1538086.97232243,0.0,1.0
2022-08-11,16.78,16.94,16.71,16.88,1352689,13.4259028855951,13.5539210299155,13.369894947455,13.5059142257953,1690621.6001572,0.0,1.0
2022-08-12,17.26,17.26,16.965,17.0,1576953,13.8099573185561,13.8099573185561,13.5739238649655,13.6019278340356,1970911.86831023,0.0,1.0
2022-08-15,17.25,17.3875,17.13,17.16,1200364,13.8019561845361,13.9119717773114,13.7059425762959,13.7299459783559,1500242.33689421,0.0,1.0
2022-08-16,17.26,17.35,17.085,17.2,1051934,13.8099573185561,13.8819675247363,13.6699374732058,13.761950514436,1314731.13357155,0.0,1.0
2022-08-17,17.15,17.3,17.05,17.12,1047159,13.7219448443359,13.8419618546362,13.6419335041357,13.6979414422758,1308763.22953688,0.0,1.0
2022-08-18,17.35,17.615,17.12,17.14,1799677,13.8819675247363,14.0939975762669,13.6979414422758,13.7139437103159,2249277.40929816,0.0,1.0
2022-08-19,16.96,17.29,16.775,17.25,1556246,13.5699232979555,13.8339607206162,13.4219023185851,13.8019561845361,1945031.78687654,0.0,1.0
2022-08-22,16.8,16.91,16.6,16.68,946489,13.4419051536352,13.5299176278554,13.2818824732348,13.3458915453949,1182943.56478923,0.0,1.0
2022-08-23,16.55,16.93,16.54,16.81,1292671,13.2418768031347,13.5459198958954,13.2338756691146,13.4499062876552,1615609.73327705,0.0,1.0
2022-08-24,16.69,16.83,16.54,16.6,1155915,13.3538926794149,13.4659085556952,13.2338756691146,13.2818824732348,1444688.96172418,0.0,1.0
2022-08-25,16.91,16.93,16.74,16.74,1221997,13.5299176278554,13.5459198958954,13.393898349515,13.393898349515,1527279.75427264,0.0,1.0
2022-08-26,16.34,16.96,16.33,16.87,1048562,13.0738529887142,13.5699232979555,13.0658518546942,13.4979130917753,1310516.73097366,0.0,1.0
2022-08-29,16.15,16.38,16.055,16.33,626272,12.9218314423338,13.1058575247943,12.8458206691436,13.0658518546942,782729.046198831,0.0,1.0
2022-08-30,16.03,16.3,15.975,16.24,935469,12.8258178340936,13.0418484526341,12.7818115969834,12.993841648514,1169170.5171532,0.0,1.0
2022-08-31,15.91,16.13,15.88,16.1,1239644,12.7298042258533,12.9058291742938,12.7058008237932,12.8818257722337,1549335.3778328,0.0,1.0
2022-09-01,15.6,15.71,15.405,15.64,1157051,12.5377770093728,12.626184411362,12.3810547967556,12.5699251555507,1439648.79790943,0.07,1.0
2022-09-02,15.43,15.915,15.395,15.79,1570331,12.4011473881168,12.7909436605236,12.3730177602112,12.6904807037177,1953868.18426319,0.0,1.0
2022-09-06,15.49,15.565,15.225,15.48,1416105,12.4493696073836,12.5096473814672,12.2363881389552,12.4413325708392,1761974.07112006,0.0,1.0
2022-09-07,15.87,15.95,15.46,15.49,1794813,12.7547769960735,12.8190732884292,12.4252584977502,12.4493696073836,2233177.60230293,0.0,1.0
2022-09-08,15.83,15.946,15.6,15.71,962522,12.7226288498956,12.8158584738115,12.5377770093728,12.626184411362,1197608.0918312,0.0,1.0
2022-09-09,16.16,16.27,15.92,16.03,1209323,12.9878510558631,13.0762584578523,12.7949621787958,12.883369580785,1504687.69590469,0.0,1.0
2022-09-12,16.44,16.45,16.24,16.28,765568,13.2128880791083,13.2209251156527,13.0521473482189,13.0842954943968,952550.104462051,0.0,1.0
2022-09-13,15.85,16.13,15.72,15.95,1487917,12.7387029229846,12.9637399462297,12.6342214479064,12.8190732884292,1851325.41300167,0.0,1.0
2022-09-14,16.03,16.055,15.73,15.88,2054240,12.883369580785,12.9034621721462,12.6422584844509,12.762814032618,2555966.97692449,0.0,1.0
2022-09-15,15.75,16.16,15.72,16.07,1590482,12.6583325575399,12.9878510558631,12.6342214479064,12.9155177269629,1978940.85861087,0.0,1.0
2022-09-16,15.76,15.91,15.395,15.61,2889268,12.6663695940843,12.7869251422514,12.3730177602112,12.5458140459173,3594941.97147592,0.0,1.0
2022-09-19,15.88,15.89,15.53,15.57,1360175,12.762814032618,12.7708510691624,12.4815177535615,12.5136658997394,1692383.74427441,0.0,1.0
2022-09-20,15.74,15.805,15.62,15.74,1473873,12.6502955209954,12.7025362585344,12.5538510824617,12.6502955209954,1833851.31054824,0.0,1.0
2022-09-21,15.1,15.97,15.09,15.91,1367538,12.1359251821493,12.8351473615182,12.1278881456049,12.7869251422514,1701545.08124142,0.0,1.0
2022-09-22,14.59,15.1,14.405,15.08,1969857,11.7260363183814,12.1359251821493,11.5773511423087,12.1198511090604,2450974.29767872,0.0,1.0
2022-09-23,14.26,14.4,14.01,14.35,1907828,11.4608141124139,11.5733326240364,11.2598881988021,11.5331474413141,2373795.35285647,0.0,1.0
2022-09-26,13.88,14.345,13.79,14.16,2440178,11.155406723724,11.5291289230419,11.0830733948238,11.3804437469692,3036166.36119327,0.0,1.0
2022-09-27,14.04,14.41,13.91,14.08,1779432,11.2839993084355,11.5813696605809,11.1795178333574,11.3161474546134,2214039.95136046,0.0,1.0
2022-09-28,14.62,14.705,14.07,14.15,1948568,11.7501474280148,11.8184622386428,11.3081104180689,11.3724067104247,2424485.67854379,0.0,1.0
2022-09-29,14.14,14.445,13.835,14.36,1872265,11.3643696738802,11.6094992884866,11.1192400592739,11.5411844778586,2329546.45613538,0.0,1.0
2022-09-30,14.06,14.4,14.03,14.18,2915079,11.3000733815245,11.5733326240364,11.2759622718911,11.3965178200581,3627057.04256856,0.0,1.0
2022-10-03,14.22,14.4,14.01,14.29,2338026,11.4849252220473,11.6303040223264,11.3153166217217,11.5414614221558,2894814.64417175,0.07,1.0
2022-10-04,14.85,14.86,14.47,14.47,2636178,11.993751023024,12.0018276230396,11.6868402224349,11.6868402224349,3263969.98110519,0.0,1.0
2022-10-05,14.88,14.89,14.565,14.62,1826964,12.0179808230706,12.0260574230861,11.7635679225822,11.8079892226674,2262045.90606546,0.0,1.0
2022-10-06,14.91,15.05,14.76,14.87,1690794,12.0422106231171,12.1552830233341,11.9210616228845,12.0099042230551,2093447.73389078,0.0,1.0
2022-10-07,14.7,14.905,14.6,14.77,1677817,11.8726020227915,12.0381723231093,11.7918360226364,11.9291382229,2077380.32932068,0.0,1.0
2022-10-10,14.59,14.895,14.545,14.79,1389192,11.7837594226209,12.0300957230938,11.7474147225512,11.945291422931,1720020.79753017,0.0,1.0
2022-10-11,14.79,14.9,14.42,14.64,1186978,11.945291422931,12.0341340231016,11.6464572223574,11.8241424226985,1469650.59272639,0.0,1.0
2022-10-12,15.03,15.145,14.588,14.74,1489586,12.1391298233031,12.2320107234814,11.7821441026178,11.9049084228535,1844323.1027171,0.0,1.0
2022-10-13,15.41,15.495,14.54,14.79,1398564,12.4460406238923,12.5146917240241,11.7433764225434,11.945291422931,1731624.69023502,0.0,1.0
2022-10-14,15.23,15.82,15.115,15.66,2153202,12.3006618236132,12.777181224528,12.2077809234349,12.6479556242799,2665975.77677063,0.0,1.0
2022-10-17,15.81,15.82,15.59,15.6,2585206,12.7691046245125,12.777181224528,12.5914194241714,12.5994960241869,3200859.26632153,0.0,1.0
2022-10-18,16.1,16.28,16.035,16.04,3730325,13.0033260249621,13.1487048252412,12.9508281248613,12.9548664248691,4618682.35747593,0.0,1.0
2022-10-19,16.1,16.345,15.78,15.94,1686664,13.0033260249621,13.201202725342,12.744874824466,12.874100424714,2088334.19602576,0.0,1.0
2022-10-20,16.05,16.57,15.935,16.21,2463644,12.9629430248846,13.3829262256908,12.8700621247063,13.0921686251327,3050347.91282298,0.0,1.0
2022-10-21,16.45,16.48,16.015,16.16,1879785,13.2860070255048,13.3102368255513,12.9346749248303,13.0517856250551,2327445.95051312,0.0,1.0
2022-10-24,16.45,16.665,16.395,16.5,2014499,13.2860070255048,13.4596539258381,13.2415857254195,13.3263900255823,2494241.38391504,0.0,1.0
2022-10-25,16.68,16.815,16.2808,16.44,1223436,13.4717688258614,13.5808029260707,13.1493509532424,13.2779304254893,1514790.87444148,0.0,1.0
2022-10-26,16.63,16.91,16.61,16.79,1354132,13.4313858257838,13.657530626218,13.4152326257528,13.5606114260319,1676611.44219166,0.0,1.0
2022-10-27,16.73,17.05,16.67,16.84,1061009,13.5121518259389,13.770603026435,13.4636922258459,13.6009944261094,1313682.73526386,0.0,1.0
2022-10-28,16.98,17.06,16.62,16.78,1198031,13.7140668263265,13.7786796264505,13.4233092257683,13.5525348260164,1483335.80677534,0.0,1.0
2022-10-31,17.12,17.225,16.89,16.92,1716711,13.8271392265436,13.9119435267063,13.6413774261869,13.6656072262335,2125536.73167481,0.0,1.0
2022-11-01,17.19,17.32,16.955,17.25,994542,13.9482882267761,14.0537726636278,13.757604821698,13.9969733514769,1225682.80078849,0.08,1.0
2022-11-02,16.21,17.03,16.165,17.01,2104204,13.1530978566632,13.818461227574,13.1165840131376,13.8022328526737,2593240.55912203,0.0,1.0
2022-11-03,16.08,16.23,15.535,16.01,1924742,13.0476134198115,13.1693262315635,12.6053902037793,12.9908141076606,2372069.92299494,0.0,1.0
2022-11-04,16.21,16.515,16.05,16.25,1876107,13.1530978566632,13.4005805738922,13.0232708574611,13.1855546064638,2312131.69714189,0.0,1.0
2022-11-07,16.2,16.43,15.93,16.3,1637075,13.1449836692131,13.3316099805661,12.9259006080595,13.2261255437144,2017546.43956797,0.0,1.0
2022-11-08,15.77,16.305,15.46,16.25,2673302,12.7960736088574,13.2301826374395,12.5445337979034,13.1855546064638,3294602.22163917,0.0,1.0
2022-11-09,15.5,15.905,15.45,15.69,1732139,12.5769905477039,12.9056151394342,12.5364196104532,12.7311601092564,2134704.1963788,0.0,1.0
2022-11-10,16.34,16.655,16.02,16.1,1833638,13.2585822935149,13.5141791981941,12.9989282951107,13.0638417947118,2259792.50697527,0.0,1.0
2022-11-11,16.47,16.585,16.31,16.45,1260809,13.3640667303666,13.4573798860432,13.2342397311645,13.3478383554664,1553832.72539454,0.0,1.0
2022-11-14,16.19,16.51,16.19,16.35,998083,13.136869481763,13.3965234801672,13.136869481763,13.2666964809651,1230046.76208684,0.0,1.0
2022-11-15,16.27,16.63,16.16,16.53,1101534,13.201782981364,13.4938937295687,13.1125269194126,13.4127518550674,1357540.73561875,0.0,1.0
2022-11-16,16.02,16.27,16.02,16.14,1084498,12.9989282951107,13.201782981364,12.9989282951107,13.0962985445123,1336545.41094244,0.0,1.0
2022-11-17,15.97,16.035,15.75,15.79,1256083,12.9583573578601,13.0110995762859,12.7798452339572,12.8123019837577,1548008.35908669,0.0,1.0
2022-11-18,16.47,16.5,16.16,16.35,1707340,13.3640667303666,13.388409292717,13.1125269194126,13.2666964809651,2104141.67837881,0.0,1.0
2022-11-21,16.43,16.52,16.274,16.44,934417,13.3316099805661,13.4046376676173,13.2050286563441,13.3397241680163,1151584.19218532,0.0,1.0
2022-11-22,16.84,16.88,16.47,16.63,1532216,13.6642916660215,13.696748415822,13.3640667303666,13.4938937295687,1888317.23375476,0.0,1.0
2022-11-23,16.61,16.94,16.6,16.73,918819,13.4776653546685,13.7454335405228,13.4695511672184,13.5750356040701,1132361.07206903,0.0,1.0
2022-11-25,16.72,16.805,16.53,16.62,501914,13.5669214166199,13.6358920099461,13.4127518550674,13.4857795421186,618563.476730951,0.0,1.0
2022-11-28,16.5,16.75,16.5,16.57,1356645,13.388409292717,13.5912639789703,13.388409292717,13.445208604868,1671941.90217779,0.0,1.0
2022-11-29,16.82,16.85,16.485,16.6,1591731,13.6480632911212,13.6724058534716,13.3762380115418,13.4695511672184,1961664.07269061,0.0,1.0
2022-11-30,17.06,17.06,16.56,16.72,3134612,13.8428037899244,13.8428037899244,13.4370944174178,13.5669214166199,3863124.95153065,0.0,1.0
2022-12-01,17.0,17.2,16.83,17.05,1134903,13.8590321648247,14.0220796020579,13.7204418431764,13.899794024133,1392113.87711243,0.08,1.0
2022-12-02,16.86,16.96,16.76,16.81,859702,13.7448989587614,13.826422677378,13.6633752401448,13.7041370994531,1054542.1805928,0.0,1.0
2022-12-05,16.61,16.82,16.535,16.73,1603214,13.5410896622199,13.7122894713148,13.4799468732574,13.6389181245598,1966561.42188445,0.0,1.0
2022-12-06,16.69,16.77,16.54,16.68,1567420,13.6063086371132,13.6715276120065,13.4840230591882,13.5981562652515,1922655.18133582,0.0,1.0
2022-12-07,16.58,16.885,16.53,16.69,1740014,13.5166325466349,13.7652798884156,13.4758706873266,13.6063086371132,2134365.34732035,0.0,1.0
2022-12-08,16.95,17.02,16.73,16.73,1399919,13.8182703055164,13.875336908548,13.6389181245598,13.6389181245598,1717192.27699051,0.0,1.0
2022-12-09,16.81,17.02,16.78,16.87,1508115,13.7041370994531,13.875336908548,13.6796799838681,13.7530513306231,1849909.48105822,0.0,1.0
2022-12-12,17.06,17.065,16.76,16.86,1574304,13.9079463959946,13.9120225819255,13.6633752401448,13.7448989587614,1931099.34963043,0.0,1.0
2022-12-13,17.13,17.6,16.99,17.5,1914725,13.9650129990263,14.3481744765244,13.850879792963,14.2666507579077,2348672.30358374,0.0,1.0
2022-12-14,16.65,17.12,16.54,17.08,1641356,13.5736991496665,13.9568606271646,13.4840230591882,13.924251139718,2013347.80583165,0.0,1.0
2022-12-15,16.29,16.59,16.245,16.45,1285332,13.2802137626467,13.5247849184965,13.2435280892692,13.4106517124333,1576635.63661095,0.0,1.0
2022-12-16,16.22,16.3,15.84,16.03,2644377,13.2231471596151,13.2883661345084,12.9133570288719,13.0682520942435,3243690.35769307,0.0,1.0
2022-12-19,16.11,16.295,15.955,16.25,982736,13.1334710691368,13.2842899485775,13.007109305281,13.2476042752001,1205460.22271327,0.0,1.0
2022-12-20,15.99,16.17,15.985,16.04,987555,13.0356426067968,13.1823853003068,13.031566420866,13.0764044661052,1211371.38584687,0.0,1.0
2022-12-21,15.52,16.06,15.38,15.97,1850138,12.6524811292988,13.0927092098285,12.5383479232355,13.0193378630735,2269447.50729625,0.0,1.0
2022-12-22,15.56,15.5675,15.295,15.33,1301691,12.6850906167454,12.6912048956416,12.4690527624114,12.4975860639272,1596702.189361,0.0,1.0
2022-12-23,15.83,15.86,15.465,15.57,845683,12.9052046570103,12.9296617725952,12.6076430840596,12.6932429886071,1037345.95814627,0.0,1.0
2022-12-27,15.91,15.95,15.785,15.89,1225172,12.9704236319036,13.0030331193502,12.8685189836328,12.9541188881802,1502841.16179937,0.0,1.0
2022-12-28,15.55,16.01,15.54,15.92,1505637,12.6769382448837,13.0519473505202,12.6687858730221,12.9785760037652,1846869.87486502,0.0,1.0
2022-12-29,15.7,15.7,15.48,15.55,864626,12.9296617725952,12.9296617725952,12.7484817987117,12.8061299722201,1049882.69907971,0.16,1.0
2022-12-30,15.78,15.83,15.47,15.5,1389947,12.995545399462,13.0367226662537,12.7402463453534,12.7649527054284,1687760.15055959,0.0,1.0
2023-01-03,15.49,16.03,15.38,15.97,1335426,12.7567172520701,13.2014317334205,12.6661272651283,13.1520190132705,1621557.35925269,0.0,1.0
2023-01-04,15.78,16.0,15.63,15.72,1394406,12.995545399462,13.1767253733455,12.8720135990869,12.9461326793119,1693174.54586484,0.0,1.0
2023-01-05,15.4,15.74,15.33,15.74,1378779,12.682598171845,12.9626035860286,12.6249499983366,12.9626035860286,1674199.26992066,0.0,1.0
2023-01-06,15.57,15.75,15.45,15.45,1232588,12.8226008789368,12.970839039387,12.7237754386367,12.7237754386367,1496685.05954396,0.0,1.0
2023-01-09,15.62,15.69,15.52,15.54,1308822,12.8637781457285,12.9214263192369,12.7814236121451,12.7978945188618,1589253.12675643,0.0,1.0
2023-01-10,16.01,16.01,15.54,15.57,1154149,13.1849608267038,13.1849608267038,12.7978945188618,12.8226008789368,1401439.54410363,0.0,1.0
2023-01-11,16.61,16.61,16.06,16.06,2215992,13.6790880282043,13.6790880282043,13.2261380934955,13.2261380934955,2690795.39835609,0.0,1.0
2023-01-12,16.7,16.83,16.57,16.6,1328802,13.7532071084293,13.8602680020878,13.6461462147709,13.6708525748459,1613514.08620897,0.0,1.0
2023-01-13,16.49,16.65,16.41,16.59,942458,13.5802625879042,13.7120298416376,13.5143789610375,13.6626171214876,1144391.15734348,0.0,1.0
2023-01-17,16.77,16.77,16.55,16.57,870702,13.8108552819377,13.8108552819377,13.6296753080542,13.6461462147709,1057260.55641873,0.0,1.0
2023-01-18,16.47,16.78,16.37,16.73,1135240,13.5637916811875,13.8190907352961,13.4814371476041,13.7779134685044,1378479.05950462,0.0,1.0
2023-01-19,16.53,16.55,16.3459,16.35,717448,13.6132044013375,13.6296753080542,13.4615897050105,13.4649662408874,871170.011877204,0.0,1.0
2023-01-20,16.92,16.94,16.41,16.64,1136611,13.9343870823128,13.9508579890295,13.5143789610375,13.7037943882793,1380143.81302862,0.0,1.0
2023-01-23,17.26,17.26,16.865,16.95,906019,14.2143924964964,14.2143924964964,13.889092088842,13.9590934423879,1100144.65576735,0.0,1.0
2023-01-24,17.28,17.31,17.0,17.24,774365,14.2308634032131,14.2555697632881,14.0002707091796,14.1979215897797,940282.175498837,0.0,1.0
2023-01-25,17.37,17.4,17.14,17.2,1188297,14.3049824834382,14.3296888435132,14.1155670561963,14.1649797763464,1442904.17089969,0.0,1.0
2023-01-26,17.46,17.58,17.29,17.47,914136,14.3791015636633,14.4779270039633,14.2390988565715,14.3873370170216,1110000.82232772,0.0,1.0
2023-01-27,17.63,17.695,17.44,17.44,1198355,14.519104270755,14.5726347175843,14.3626306569466,14.3626306569466,1455117.22045794,0.0,1.0
2023-01-30,17.4,17.5959,17.32,17.48,1330623,14.3955724703799,14.5576467604344,14.3293859302862,14.4617590104736,1608330.63413344,0.08,1.0
2023-01-31,17.73,17.815,17.35,17.43,1403045,14.6685919482664,14.738915147116,14.3542058828214,14.4203924229151,1695867.46551634,0.0,1.0
2023-02-01,17.87,18.015,17.515,17.68,1387659,14.7844183934304,14.9043814973503,14.4907156217646,14.6272253607079,1677270.33083824,0.0,1.0
2023-02-02,18.01,18.22,17.825,18.0,1644552,14.9002448385944,15.0739845063404,14.7471884646277,14.8919715210827,1987778.17685807,0.0,1.0
2023-02-03,17.83,18.0,17.76,17.84,1225127,14.7513251233836,14.8919715210827,14.6934119008016,14.7595984408953,1480817.09455194,0.0,1.0
2023-02-06,17.56,17.8,17.41,17.68,1146149,14.5279455505673,14.7265051708484,14.4038457878916,14.6272253607079,1385355.9933816,0.0,1.0
2023-02-07,17.76,17.81,17.36,17.45,3289032,14.6934119008016,14.7347784883601,14.3624792003331,14.4369390579385,3975469.32695825,0.0,1.0
2023-02-08,17.51,17.85,17.405,17.56,1642397,14.4865789630088,14.767871758407,14.3997091291358,14.5279455505673,1985173.41764636,0.0,1.0
2023-02-09,17.36,17.69,17.31,17.6,1357221,14.3624792003331,14.6354986782196,14.3211126127745,14.5610388206142,1640479.76894223,0.0,1.0
2023-02-10,17.05,17.34,16.975,17.3,1791831,14.10600635747,14.3459325653097,14.0439564761321,14.3128392952628,2165795.03622735,0.0,1.0
2023-02-13,17.57,17.57,16.98,17.05,1686909,14.536218868079,14.536218868079,14.048093134888,14.10600635747,2038975.29329901,0.0,1.0
2023-02-14,17.6,17.79,17.35,17.46,1674206,14.5610388206142,14.7182318533367,14.3542058828214,14.4452123754502,2023621.1140571,0.0,1.0
2023-02-15,17.7,17.785,17.48,17.49,1376819,14.6437719957313,14.7140951945809,14.4617590104736,14.4700323279853,1664167.96895662,0.0,1.0
2023-02-16,17.18,17.52,17.105,17.39,1869744,14.2135594851223,14.4948522805205,14.1515096037844,14.3872991528682,2259968.86660397,0.0,1.0
2023-02-17,17.01,17.23,16.9,17.21,1415911,14.0729130874231,14.2549260726808,13.9819065947943,14.2383794376574,1711418.66366846,0.0,1.0
2023-02-21,16.67,16.925,16.505,16.8,1720629,13.7916202920249,14.0025898885736,13.6551105530817,13.8991734196772,2079732.82490862,0.0,1.0
2023-02-22,16.61,16.855,16.2,16.55,2436563,13.7419803869546,13.9446766659916,13.4027743689744,13.6923404818844,2945085.80935102,0.0,1.0
2023-02-23,16.92,16.965,16.525,16.7,1106998,13.9984532298177,14.0356831586204,13.6716571881051,13.81644024456,1338033.9850765,0.0,1.0
2023-02-24,16.68,16.7902,16.53,16.7,1672543,13.7998936095366,13.8910655685157,13.6757938468609,13.81644024456,2021611.03769095,0.0,1.0
2023-02-27,16.64,16.955,16.64,16.84,1797381,13.8329868795835,14.0948493114987,13.8329868795835,13.9992487411169,2162108.5959492,0.08,1.0
2023-02-28,16.51,16.915,16.5,16.68,1949096,13.7249166695867,14.061596939192,13.7166035765101,13.8662392518902,2344609.8606418,0.0,1.0
2023-03-01,16.82,16.935,16.46,16.61,2041036,13.9826225549636,14.0782231253453,13.6833512042034,13.8080476003535,2455206.48111991,0.0,1.0
2023-03-02,16.83,16.915,16.64,16.75,1126753,13.9909356480403,14.061596939192,13.8329868795835,13.9244309034269,1355395.62664318,0.0,1.0
2023-03-03,16.9,17.1,16.825,16.94,1252324,14.049127299577,14.2153891611104,13.9867791015019,14.0823796718837,1506447.70658724,0.0,1.0
2023-03-06,16.74,17.01,16.63,17.01,1144227,13.9161178103502,14.1405713234204,13.8246737865068,14.1405713234204,1376415.48031117,0.0,1.0
2023-03-07,16.49,16.8,16.3725,16.76,1001130,13.7082904834334,13.9659963688102,13.6106116397825,13.9327439965035,1204280.99477107,0.0,1.0
2023-03-08,16.58,16.625,16.41,16.53,1144671,13.7831083211234,13.8205172399685,13.64178573882,13.7415428557401,1376949.57754298,0.0,1.0
2023-03-09,15.79,16.61,15.76,16.61,1387408,13.1263739680663,13.8080476003535,13.1014346888363,13.8080476003535,1668943.18059927,0.0,1.0
2023-03-10,15.51,15.79,15.33,15.75,2339146,12.8936073619195,13.1263739680663,12.7439716865393,13.0931215957596,2813809.46709695,0.0,1.0
2023-03-13,15.33,15.505,15.09,15.29,2555883,12.7439716865393,12.8894508153811,12.5444574526992,12.7107193142327,3074527.10612856,0.0,1.0
2023-03-14,15.44,15.8,15.27,15.73,2319914,12.8354157103827,13.134687061143,12.6940931280793,13.0764954096063,2790674.87709224,0.0,1.0
2023-03-15,15.32,15.43,15.01,15.05,2268150,12.7356585934627,12.8271026173061,12.4779527080858,12.5112050803925,2728406.83856243,0.0,1.0
2023-03-16,15.19,15.465,15.02,15.12,2095389,12.6275883834659,12.8561984430744,12.4862658011625,12.5693967319292,2520588.88391355,0.0,1.0
2023-03-17,14.8,15.23,14.665,15.23,3404690,12.3033777534757,12.6608407557726,12.1911509969406,12.6608407557726,4095575.45981753,0.0,1.0
2023-03-20,15.1,15.195,14.85,14.94,1662296,12.5527705457759,12.6317449300043,12.3449432188591,12.4197610565491,1999611.91901548,0.0,1.0
2023-03-21,15.01,15.41,14.995,15.31,3581656,12.4779527080858,12.8104764311527,12.4654830684708,12.727345500386,4308451.70018658,0.0,1.0
2023-03-22,14.13,14.68,14.1,14.57,2801134,11.7464005173386,12.2036206365556,11.7214612381086,12.1121766127122,3369544.8543217,0.0,1.0
2023-03-23,13.85,14.36,13.85,14.17,1680078,11.5136339111918,11.9376016581021,11.5136339111918,11.7796528896453,2021002.27256499,0.0,1.0
2023-03-24,14.06,14.13,13.66,13.69,2626366,11.6882088658019,11.7464005173386,11.355685142735,11.380624421965,3159312.63583443,0.0,1.0
2023-03-27,14.23,14.38,14.12,14.29,2169478,11.8295314481053,11.9542278442554,11.7380874242619,11.8794100065654,2609712.14924532,0.0,1.0
2023-03-28,14.41,14.435,14.035,14.07,2495086,11.9791671234854,11.9999498561771,11.6674261331102,11.6965219588786,3001393.07594358,0.0,1.0
2023-03-29,14.88,14.93,14.555,14.59,2530734,12.3698824980891,12.4114479634724,12.0997069730972,12.1288027988656,3044274.82846481,0.0,1.0
2023-03-30,15.07,15.155,14.94,15.15,1691460,12.5943360111592,12.6653724120185,12.4856921039628,12.6611938002032,2023949.6689158,0.08,1.0
2023-03-31,15.52,15.54,15.185,15.22,1696556,12.9704110745316,12.9871255217926,12.69044408291,12.7196943656167,2030047.38775798,0.0,1.0
2023-04-03,15.51,15.71,15.375,15.49,1629027,12.9620538509011,13.1291983235111,12.8492313318894,12.9453394036401,1949244.23711166,0.0,1.0
2023-04-04,15.43,15.62,15.23,15.57,985523,12.8951960618571,13.0539833108366,12.7280515892472,13.0121971926841,1179246.89295573,0.0,1.0
2023-04-05,15.29,15.39,15.19,15.29,1329518,12.7781949310302,12.8617671673351,12.6946226947252,12.7781949310302,1590860.86334739,0.0,1.0
2023-04-06,15.36,15.445,15.24,15.43,1044511,12.8366954964437,12.9077318973029,12.7364088128777,12.8951960618571,1249830.1423793,0.0,1.0
2023-04-10,15.4,15.5,15.245,15.36,1358642,12.8701243909656,12.9536966272706,12.7405874246929,12.8366954964437,1625709.75729553,0.0,1.0
2023-04-11,15.54,15.66,15.46,15.49,1719976,12.9871255217926,13.0874122053586,12.9202677327486,12.9453394036401,2058071.04852797,0.0,1.0
2023-04-12,15.4,15.73,15.4,15.7,2231209,12.8701243909656,13.145912770772,12.8701243909656,13.1208410998806,2669796.9309543,0.0,1.0
2023-04-13,15.67,15.74,15.4,15.43,1747757,13.0957694289891,13.1542699944025,12.8701243909656,12.8951960618571,2091312.94946097,0.0,1.0
2023-04-14,15.64,15.83,15.475,15.7,1492542,13.0706977580976,13.229485007077,12.9328035681944,13.1208410998806,1785930.43095486,0.0,1.0
2023-04-17,16.01,16.025,15.575,15.64,3009928,13.379915032426,13.3924508678717,13.0163758044993,13.0706977580976,3601588.43783499,0.0,1.0
2023-04-18,15.9,16.105,15.765,15.99,1783345,13.2879855724905,13.4593086569157,13.1751630534788,13.363200585165,2133896.46950719,0.0,1.0
2023-04-19,15.67,15.8887,15.535,15.83,2039433,13.0957694289891,13.278541909788,12.9829469099774,13.229485007077,2440323.59330161,0.0,1.0
2023-04-20,15.41,15.615,15.26,15.58,3897918,12.8784816145961,13.0498046990213,12.7531232601387,13.0205544163146,4664130.30492057,0.0,1.0
2023-04-21,15.43,15.46,15.175,15.46,2663033,12.8951960618571,12.9202677327486,12.6820868592795,12.9202677327486,3186504.41551195,0.0,1.0
2023-04-24,15.38,15.465,15.19,15.36,2702985,12.8534099437046,12.9244463445639,12.6946226947252,12.8366954964437,3234309.76543009,0.0,1.0
2023-04-25,14.94,15.3,14.875,15.26,1804063,12.4856921039628,12.7865521546607,12.4313701503645,12.7531232601387,2158686.99913284,0.0,1.0
2023-04-26,14.79,15.07,14.75,14.9,1337222,12.3603337495053,12.5943360111592,12.3269048549833,12.4522632094408,1600079.23578856,0.0,1.0
2023-04-27,14.72,14.795,14.605,14.72,1923150,12.3686909731358,12.4317107980669,12.2720605749082,12.3686909731358,2288744.06042525,0.08,1.0
2023-04-28,14.89,15.05,14.63,14.67,1707805,12.5115359096462,12.6459782028325,12.2930671832185,12.3266777565151,2032461.61251829,0.0,1.0
2023-05-01,14.87,15.13,14.8,14.86,1810972,12.4947306229979,12.7131993494256,12.4359121197289,12.4863279796738,2155240.83331849,0.0,1.0
2023-05-02,14.67,14.84,14.455,14.75,1928287,12.3266777565151,12.4695226930255,12.1460209250461,12.3938989031082,2294857.61279423,0.0,1.0
2023-05-03,15.08,15.45,14.79,15.07,2223517,12.6711861328049,12.9820839357981,12.4275094764048,12.6627834894808,2646211.33401168,0.0,1.0
2023-05-04,15.15,15.345,14.86,15.08,1637739,12.7300046360739,12.8938561808946,12.4863279796738,12.6711861328049,1949075.94767792,0.0,1.0
2023-05-05,15.49,15.58,15.235,15.41,1332286,13.0156945090947,13.0913182990119,12.8014271043291,12.9484733625015,1585555.81690857,0.0,1.0
2023-05-08,15.33,15.51,15.24,15.51,1172136,12.8812522159084,13.032499795743,12.8056284259911,13.032499795743,1394961.03164632,0.0,1.0
2023-05-09,15.51,15.575,15.19,15.2,1299334,13.032499795743,13.0871169773499,12.7636152093704,12.7720178526946,1546339.58610019,0.0,1.0
2023-05-10,15.75,15.9,15.45,15.82,3754269,13.2341632355223,13.3602028853845,12.9820839357981,13.2929817387913,4467961.87244296,0.0,1.0
2023-05-11,15.39,15.63,15.32,15.48,1180011,12.9316680758533,13.1333315156327,12.8728495725843,13.0072918657705,1404333.08243582,0.0,1.0
2023-05-12,15.31,15.465,15.25,15.38,1025531,12.8644469292601,12.9946879007843,12.8140310693153,12.9232654325291,1220486.17374202,0.0,1.0
2023-05-15,15.31,15.45,15.205,15.41,1392818,12.8644469292601,12.9820839357981,12.7762191743567,12.9484733625015,1657595.05225978,0.0,1.0
2023-05-16,15.24,15.38,15.09,15.23,1636252,12.8056284259911,12.9232654325291,12.679588776129,12.797225782667,1947306.26646853,0.0,1.0
2023-05-17,15.39,15.53,15.24,15.36,1108211,12.9316680758533,13.0493050823912,12.8056284259911,12.9064601458808,1318883.78126923,0.0,1.0
2023-05-18,15.31,15.565,15.16,15.32,2161947,12.8644469292601,13.0787143340257,12.738407279398,12.8728495725843,2572936.77310881,0.0,1.0
2023-05-19,15.2,15.51,15.0714,15.45,1652039,12.7720178526946,13.032499795743,12.6639598595461,12.9820839357981,1966094.40180998,0.0,1.0
2023-05-22,15.0,15.25,14.905,15.22,1303967,12.6039649862118,12.8140310693153,12.5241398746324,12.7888231393429,1551853.32721864,0.0,1.0
2023-05-23,14.91,15.06,14.835,15.04,1429150,12.5283411962945,12.6543808461566,12.4653213713634,12.6375755595083,1700833.82677209,0.0,1.0
2023-05-24,14.6,14.92,14.55,14.86,1523215,12.2678592532461,12.5367438396186,12.2258460366254,12.4863279796738,1812780.74201214,0.0,1.0
2023-05-25,14.54,14.6,14.215,14.55,2253258,12.2174433933013,12.2678592532461,11.9443574852667,12.2258460366254,2681606.14830131,0.0,1.0
2023-05-26,14.51,14.59,14.42,14.51,2029467,12.1922354633288,12.259456609922,12.1166116734116,12.1922354633288,2415272.10154126,0.0,1.0
2023-05-30,14.54,14.605,14.43,14.5,1583537,12.2846645398944,12.3395822286903,12.1917269127012,12.2508690390969,1874257.77116075,0.08,1.0
2023-05-31,14.53,14.6,14.375,14.55,1965180,12.276215664695,12.3353577910907,12.1452580991047,12.2931134150938,2325966.41993821,0.0,1.0
2023-06-01,14.77,14.8,14.51,14.63,1315888,12.4789886694801,12.5043352950782,12.2593179142963,12.3607044166888,1557471.22421337,0.0,1.0
2023-06-02,15.37,15.435,14.99,15.03,1829771,12.9859211814427,13.0408388702387,12.6648639238664,12.6986594246639,2165697.74889667,0.0,1.0
2023-06-05,15.21,15.53,15.17,15.28,1120031,12.8507391782527,13.1211031846327,12.8169436774552,12.9098813046483,1325656.93488118,0.0,1.0
2023-06-06,15.34,15.47,15.145,15.17,1904952,12.9605745558446,13.0704099334365,12.7958214894567,12.8169436774552,2254681.19133826,0.0,1.0
2023-06-07,15.54,15.64,15.415,15.49,2072245,13.1295520598321,13.2140408118259,13.0239411198399,13.0873076838352,2452687.43010048,0.0,1.0
2023-06-08,15.65,15.725,15.27,15.47,1919586,13.2224896870253,13.2858562510206,12.9014324294489,13.0704099334365,2272001.84012838,0.0,1.0
2023-06-09,15.5,15.66,15.41,15.6,1279977,13.0957565590346,13.2309385622246,13.0197166822402,13.1802453110284,1514967.34156324,0.0,1.0
2023-06-12,15.32,15.5401,15.265,15.49,1158813,12.9436768054458,13.1296365485841,12.8972079918492,13.0873076838352,1371558.90299507,0.0,1.0
2023-06-13,15.21,15.505,15.17,15.36,1489970,12.8507391782527,13.0999809966343,12.8169436774552,12.9774723062433,1763512.85211295,0.0,1.0
2023-06-14,15.18,15.33,15.025,15.26,1243092,12.8253925526545,12.9521256806452,12.6944349870642,12.8929835542496,1471310.64273697,0.0,1.0
2023-06-15,14.98,15.13,14.8,15.12,1323267,12.656415048667,12.7831481766576,12.5043352950782,12.7746993014583,1566204.93115764,0.0,1.0
2023-06-16,15.14,15.16,14.92,15.1,2484481,12.791597051857,12.8084948022558,12.6057217974707,12.7578015510595,2940605.63254995,0.0,1.0
2023-06-20,14.84,15.18,14.81,15.14,1009231,12.5381307958757,12.8253925526545,12.5127841702776,12.791597051857,1194515.21792439,0.0,1.0
2023-06-21,14.74,14.84,14.6,14.79,1117739,12.4536420438819,12.5381307958757,12.3353577910907,12.4958864198788,1322944.14773981,0.0,1.0
2023-06-22,14.64,14.77,14.5025,14.75,924734,12.3691532918882,12.4789886694801,12.2529812578967,12.4620909190813,1094505.45567079,0.0,1.0
2023-06-23,14.36,14.595,14.31,14.46,1903139,12.1325847863056,12.331133353491,12.0903404103087,12.2170735382994,2252535.34356893,0.0,1.0
2023-06-26,14.61,14.67,14.31,14.36,1244464,12.34380666629,12.3944999174863,12.0903404103087,12.1325847863056,1472934.52753539,0.0,1.0
2023-06-27,14.79,14.835,14.38,14.57,1014434,12.4958864198788,12.533906358276,12.1494825367044,12.3100111654925,1200673.43410965,0.0,1.0
2023-06-28,14.66,14.83,14.61,14.83,1025444,12.3860510422869,12.5296819206763,12.34380666629,12.5296819206763,1213704.7545401,0.0,1.0
2023-06-29,15.03,15.06,14.55,14.57,933371,12.7662504262589,12.7917319640359,12.3585458218275,12.3755335136788,1098879.12751145,0.08,1.0
2023-06-30,15.11,15.175,14.965,15.16,1936997,12.8342011936641,12.8894111921809,12.7110404277421,12.8766704232924,2280471.08100883,0.0,1.0
2023-07-03,15.47,15.48,15.01,15.04,631093,13.1399796469877,13.1484734929134,12.7492627344076,12.7747442721845,743000.291650995,0.0,1.0
2023-07-05,15.31,15.52,15.17,15.52,1324579,13.0040781121772,13.182448876616,12.8851642692181,13.182448876616,1559457.29601625,0.0,1.0
2023-07-06,15.22,15.23,14.895,15.12,1327564,12.9276334988463,12.936127344772,12.6515835062626,12.8426950395898,1562971.60511266,0.0,1.0
2023-07-07,15.28,15.52,15.12,15.17,1530511,12.9785965744003,13.182448876616,12.8426950395898,12.8851642692181,1801905.77200991,0.0,1.0
2023-07-10,15.66,15.67,15.18,15.28,1411878,13.3013627195751,13.3098565655008,12.8936581151437,12.9785965744003,1662236.41487962,0.0,1.0
2023-07-11,15.61,15.91,15.58,15.75,1700764,13.2588934899469,13.5137088677165,13.2334119521699,13.377807332906,2002348.54138694,0.0,1.0
2023-07-12,15.45,15.99,15.44,15.99,1612922,13.1229919551364,13.5816596351217,13.1144981092107,13.5816596351217,1898930.13614524,0.0,1.0
2023-07-13,15.44,15.52,15.28,15.47,1564741,13.1144981092107,13.182448876616,12.9785965744003,13.1399796469877,1842205.53762801,0.0,1.0
2023-07-14,15.19,15.43,14.94,15.43,1703290,12.9021519610694,13.1060042632851,12.689805812928,13.1060042632851,2005322.45923536,0.0,1.0
2023-07-17,15.2,15.32,15.09,15.11,1246760,12.910645806995,13.0125719581029,12.8172135018128,12.8342011936641,1467839.1990068,0.0,1.0
2023-07-18,15.44,15.455,15.195,15.22,1466084,13.1144981092107,13.1272388780992,12.9063988840322,12.9276334988463,1726054.38435359,0.0,1.0
2023-07-19,15.48,15.65,15.47,15.56,1313917,13.1484734929134,13.2928688736495,13.1399796469877,13.2164242603186,1546904.67839953,0.0,1.0
2023-07-20,15.09,15.4754,15.035,15.42,2055877,12.8172135018128,13.1445663237876,12.7704973492217,13.0975104173594,2420431.23691528,0.0,1.0
2023-07-21,15.17,15.275,15.13,15.17,1209827,12.8851642692181,12.9743496514374,12.8511888855154,12.8851642692181,1424357.12937276,0.0,1.0
2023-07-24,15.15,15.2609,15.04,15.2,978369,12.8681765773668,12.9623733286823,12.7747442721845,12.910645806995,1151856.30698216,0.0,1.0
2023-07-25,15.11,15.21,15.05,15.15,1153816,12.8342011936641,12.9191396529207,12.7832381181102,12.8681765773668,1358414.09191924,0.0,1.0
2023-07-26,15.14,15.305,15.08,15.135,1428968,12.8596827314411,12.9998311892144,12.8087196558872,12.8554358084783,1682356.86461415,0.0,1.0
2023-07-27,15.06,15.28,15.04,15.25,1298866,12.7917319640359,12.9785965744003,12.7747442721845,12.9531150366233,1529184.79022198,0.0,1.0
2023-07-28,15.45,15.525,15.07,15.07,1539476,13.1909427225416,13.2549764250782,12.8665052963561,12.8665052963561,1803123.90860091,0.08,1.0
2023-07-31,15.5,15.68,15.375,15.42,1392159,13.233631857566,13.3873127436539,13.126909020005,13.165329241527,1630577.66244744,0.0,1.0
2023-08-01,15.3,15.47,15.09,15.44,2312863,13.0628753174684,13.2080183765514,12.8835809503659,13.1824048955367,2708959.78412033,0.0,1.0
2023-08-02,15.01,15.215,14.92,15.13,1351945,12.8152783343268,12.9903037879269,12.7384378912829,12.9177322583854,1583476.68467288,0.0,1.0
2023-08-03,14.71,14.89,14.445,14.89,2721561,12.5591435241804,12.7128244102683,12.3328911085511,12.7128244102683,3187650.67322635,0.0,1.0
2023-08-04,15.02,15.43,14.82,14.91,2506000,12.8238161613317,13.1738670685319,12.6530596212341,12.729900064278,2935173.08159003,0.0,1.0
2023-08-07,15.25,15.31,14.85,14.97,1452272,13.020186182444,13.0714131444733,12.6786731022487,12.7811270263073,1700985.507401,0.0,1.0
2023-08-08,15.13,15.22,14.91,15.12,1916646,12.9177322583854,12.9945727014294,12.729900064278,12.9091944313805,2244887.36876983,0.0,1.0
2023-08-09,15.32,15.4,15.095,15.19,1887470,13.0799509714782,13.1482535875172,12.8878498638683,12.9689592204147,2210714.73914952,0.0,1.0
2023-08-10,15.09,15.42,15.015,15.4,1041096,12.8835809503659,13.165329241527,12.8195472478293,13.1482535875172,1219392.24044335,0.0,1.0
2023-08-11,14.92,15.11,14.845,15.07,1327985,12.7384378912829,12.9006566043757,12.6744041887463,12.8665052963561,1555413.33789119,0.0,1.0
2023-08-14,14.88,14.92,14.78,14.9,793873,12.7042865832634,12.7384378912829,12.6189083132146,12.7213622372732,929830.2712694,0.0,1.0
2023-08-15,14.81,14.92,14.68,14.74,912451,12.6445217942292,12.7384378912829,12.5335300431658,12.5847570051951,1068715.72764162,0.0,1.0
2023-08-16,14.74,14.985,14.73,14.84,735396,12.5847570051951,12.7939337668146,12.5762191781902,12.6701352752439,861338.604752182,0.0,1.0
2023-08-17,14.47,14.81,14.45,14.74,988791,12.3542356760633,12.6445217942292,12.3371600220535,12.5847570051951,1158129.57961631,0.0,1.0
2023-08-18,14.71,14.76,14.33,14.34,1278682,12.5591435241804,12.6018326592048,12.2347060979949,12.2432439249998,1497666.79421935,0.0,1.0
2023-08-21,14.52,14.68,14.47,14.68,1116600,12.3969248110877,12.5335300431658,12.3542356760633,12.5335300431658,1307826.92055204,0.0,1.0
2023-08-22,14.65,14.66,14.41,14.58,903165,12.5079165621511,12.516454389156,12.303008714034,12.448151773117,1057839.4238764,0.0,1.0
2023-08-23,14.68,14.81,14.65,14.73,904150,12.5335300431658,12.6445217942292,12.5079165621511,12.5762191781902,1058993.11321613,0.0,1.0
2023-08-24,14.55,14.85,14.54,14.68,960313,12.4225382921023,12.6786731022487,12.4140004650974,12.5335300431658,1124774.48822864,0.0,1.0
2023-08-25,14.45,14.61,14.34,14.55,745375,12.3371600220535,12.4737652541316,12.2432439249998,12.4225382921023,873026.590458964,0.0,1.0
2023-08-28,14.9,15.0,14.56,14.56,1393563,12.7213622372732,12.806740507322,12.4310761191072,12.4310761191072,1632222.10897838,0.0,1.0
2023-08-29,15.25,15.25,14.825,14.88,1644602,13.020186182444,13.020186182444,12.6573285347365,12.7042865832634,1926253.59949286,0.0,1.0
2023-08-30,15.07,15.18,14.975,15.13,806878,12.9348079123952,13.02922256869,12.8532679819587,12.9863068158287,940072.055368338,0.08,1.0
2023-08-31,15.02,15.11,14.96,15.11,1289034,12.8918921595339,12.9691405146842,12.8403932561003,12.9691405146842,1501819.16202904,0.0,1.0
2023-09-01,15.03,15.2,14.99,15.09,788325,12.9004753101061,13.0463888698346,12.8661427078171,12.9519742135397,918456.449485856,0.0,1.0
2023-09-05,15.76,16.155,15.71,15.88,7291441,13.5270453018811,13.8660797494854,13.4841295490198,13.6300431087482,8495063.60003244,0.0,1.0
2023-09-06,16.0,16.01,15.73,15.74,5156069,13.7330409156153,13.7416240661876,13.5012958501643,13.5098790007366,6007198.58820167,0.0,1.0
2023-09-07,16.03,16.13,15.85,15.92,3874022,13.7587903673321,13.8446218730547,13.6042936570314,13.6643757110373,4513519.79367657,0.0,1.0
2023-09-08,16.15,16.195,15.99,16.05,3773384,13.8617881741992,13.9004123517744,13.7244577650431,13.7759566684766,4396269.14177114,0.0,1.0
2023-09-11,16.05,16.2387,15.985,16.2,3457652,13.7759566684766,13.9379207197752,13.7201661897569,13.9047039270605,4028418.20248966,0.0,1.0
2023-09-12,16.16,16.21,15.97,16.0,2237358,13.8703713247715,13.9132870776328,13.7072914638985,13.7330409156153,2606686.18261347,0.0,1.0
2023-09-13,15.78,16.21,15.76,16.2,3340197,13.5442116030256,13.9132870776328,13.5270453018811,13.9047039270605,3891574.5120392,0.0,1.0
2023-09-14,15.87,16.045,15.53,15.93,3747543,13.621459958176,13.7716650931905,13.3296328387191,13.6729588616095,4366162.481306,0.0,1.0
2023-09-15,16.19,16.36,15.79,15.82,42325131,13.8961207764883,14.0420343362167,13.5527947535979,13.5785442053147,49311882.2088396,0.0,1.0
2023-09-18,16.07,16.255,16.0,16.09,3556213,13.7931229696211,13.9519112552079,13.7330409156153,13.8102892707657,4143248.99704493,0.0,1.0
2023-09-19,15.98,16.15,15.915,16.12,2118534,13.7158746144708,13.8617881741992,13.6600841357511,13.8360387224824,2468247.50674539,0.0,1.0
2023-09-20,15.8,16.16,15.8,16.04,2096751,13.5613779041701,13.8703713247715,13.5613779041701,13.7673735179044,2442868.71393894,0.0,1.0
2023-09-21,15.67,15.83,15.63,15.64,2142941,13.4497969467308,13.5871273558869,13.4154643444417,13.424047495014,2496683.45202506,0.0,1.0
2023-09-22,15.43,15.74,15.42,15.71,1731656,13.2438013329965,13.5098790007366,13.2352181824243,13.4841295490198,2017506.25882837,0.0,1.0
2023-09-25,15.58,15.615,15.32,15.34,1433564,13.3725485915804,13.4025896185833,13.1493866767017,13.1665529778462,1670207.21345985,0.0,1.0
2023-09-26,15.25,15.52,15.23,15.45,2140949,13.0893046226959,13.3210496881469,13.0721383215513,13.260967634141,2494362.62590972,0.0,1.0
2023-09-27,15.32,15.605,15.275,15.35,2505195,13.1493866767017,13.3940064680111,13.1107624991265,13.1751361284185,2918735.93374523,0.0,1.0
2023-09-28,15.49,15.59,15.16,15.21,2615911,13.3639654410082,13.4502402340424,13.0792586239951,13.1223960205122,3032068.70512104,0.08,1.0
2023-09-29,15.34,15.65,15.245,15.62,2432640,13.2345532514568,13.502005109863,13.1525921980742,13.4761226719527,2819641.65249721,0.0,1.0
2023-10-02,15.27,15.465,15.1,15.33,2685372,13.1741608963328,13.3423967427496,13.0274937481745,13.2259257721533,3112580.05444692,0.0,1.0
2023-10-03,14.77,15.15,14.73,15.14,1519857,12.7427869311614,13.0706311446917,12.7082770139477,13.0620036653882,1761646.64851333,0.0,1.0
2023-10-04,14.94,14.99,14.683,14.82,4215379,12.8894540793197,12.9325914758368,12.6677278612216,12.7859243276786,4885991.43706511,0.0,1.0
2023-10-05,14.99,15.12,14.935,14.95,2313413,12.9325914758368,13.0447487067814,12.885140339668,12.8980815586231,2681447.17435731,0.0,1.0
2023-10-06,15.04,15.215,14.75,14.92,2115588,12.975728872354,13.1267097601639,12.7255319725546,12.8721991207128,2452150.76802292,0.0,1.0
2023-10-09,15.09,15.14,14.775,14.96,1678748,13.0188662688711,13.0620036653882,12.7471006708131,12.9067090379265,1945815.15754341,0.0,1.0
2023-10-10,15.42,15.45,15.12,15.21,1894117,13.3035730858842,13.3294555237945,13.0447487067814,13.1223960205122,2195446.58802908,0.0,1.0
2023-10-11,15.55,15.61,15.285,15.46,1698992,13.4157303168287,13.4674951926493,13.1871021152879,13.3380830030979,1969279.71687531,0.0,1.0
2023-10-12,15.65,15.66,15.43,15.6,2132549,13.502005109863,13.5106325891664,13.3122005651876,13.4588677133459,2471810.04439263,0.0,1.0
2023-10-13,15.64,15.78,15.565,15.71,2044035,13.4933776305596,13.6141623408075,13.4286715357839,13.5537699856836,2369214.60847562,0.0,1.0
2023-10-16,15.93,16.08,15.715,15.75,1717532,13.7435745303589,13.8729867199103,13.5580837253353,13.5882799028973,1990769.19178213,0.0,1.0
2023-10-17,16.21,16.375,15.86,15.86,1784350,13.9851439508549,14.1274973593614,13.683182175235,13.683182175235,2068217.07389232,0.0,1.0
2023-10-18,16.13,16.25,15.97,16.07,2133695,13.9161241164275,14.0196538680686,13.7780844475727,13.8643592406069,2473138.35821373,0.0,1.0
2023-10-19,15.84,16.29,15.84,16.07,2337838,13.6659272166281,14.0541637852823,13.6659272166281,13.8643592406069,2709757.87687072,0.0,1.0
2023-10-20,15.52,16.0,15.52,15.94,2628415,13.3898478789184,13.8039668854829,13.3898478789184,13.7522020096624,3046561.93026856,0.0,1.0
2023-10-23,15.49,15.7384,15.225,15.34,2167180,13.3639654410082,13.5782720269053,13.1353372394674,13.2345532514568,2511950.38988873,0.0,1.0
2023-10-24,15.59,15.75,15.495,15.61,1844928,13.4502402340424,13.5882799028973,13.3682791806599,13.4674951926493,2138432.25247402,0.0,1.0
2023-10-25,15.33,15.58,15.33,15.45,1804492,13.2259257721533,13.441612754739,13.2259257721533,13.3294555237945,2091563.40633963,0.0,1.0
2023-10-26,15.44,15.625,15.309,15.4,1889990,13.320828044491,13.4804364116044,13.2078080656161,13.2863181272773,2190663.03555118,0.0,1.0
2023-10-27,14.93,15.54,14.815,15.42,2222791,12.8808266000163,13.4071028375253,12.7816105880269,13.3035730858842,2576408.38282521,0.0,1.0
2023-10-30,15.34,15.42,15.075,15.09,1257698,13.3035730858842,13.3729528672969,13.0737525599546,13.0867612689695,1450218.46352474,0.08,1.0
2023-10-31,15.68,15.69,15.25,15.43,2666244,13.5984371568881,13.6071096295647,13.2255208317949,13.3816253399735,3074375.78581031,0.0,1.0
2023-11-01,15.82,15.84,15.4,15.73,2645988,13.7198517743603,13.7371967197135,13.3556079219437,13.6417995202711,3051019.12531061,0.0,1.0
2023-11-02,16.66,16.69,16.0,16.04,2234726,14.4483394791936,14.4743568972234,13.8759562825389,13.9106461732453,2576803.73676255,0.0,1.0
2023-11-03,16.86,17.025,16.75,16.89,2287336,14.6217889327254,14.7648847318891,14.5263917332829,14.6478063507551,2637466.94316506,0.0,1.0
2023-11-06,16.76,16.87,16.64,16.78,2300941,14.5350642059595,14.630461405402,14.4309945338405,14.5524091513127,2653154.51060674,0.0,1.0
2023-11-07,16.67,16.8,16.5885,16.68,2112414,14.4570119518702,14.5697540966659,14.386331299556,14.4656844245468,2435768.9885872,0.0,1.0
2023-11-08,15.76,16.59,15.67,16.55,3892154,13.6678169383008,14.3876321704575,13.5897646842115,14.3529422797512,4487940.34313617,0.0,1.0
2023-11-09,15.6,15.89,15.49,15.89,3195290,13.5290573754754,13.7805590830965,13.433660176033,13.7805590830965,3684404.80490227,0.0,1.0
2023-11-10,15.88,15.945,15.48,15.63,2316542,13.7718866104199,13.8282576828177,13.4249877033564,13.5550747935052,2671143.61311739,0.0,1.0
2023-11-13,15.94,16.055,15.66,15.8,1307844,13.8239214464794,13.9236548822601,13.581092211535,13.7025068290072,1508040.49637516,0.0,1.0
2023-11-14,16.73,16.775,16.37,16.51,2156944,14.5090467879297,14.5480729149744,14.1968377715726,14.3182523890448,2487115.35964032,0.0,1.0
2023-11-15,16.75,16.92,16.6,16.75,2021466,14.5263917332829,14.6738237687849,14.3963046431341,14.5263917332829,2330899.24336963,0.0,1.0
2023-11-16,16.45,16.87,16.38,16.77,1523408,14.2662175529853,14.630461405402,14.2055102442492,14.5437366786361,1756601.67153108,0.0,1.0
2023-11-17,16.49,16.65,16.43,16.6,2954024,14.3009074436917,14.4396670065171,14.2488726076321,14.3963046431341,3406207.32997523,0.0,1.0
2023-11-20,16.54,16.57,16.4,16.52,1203570,14.3442698070746,14.3702872251044,14.2228551896024,14.3269248617214,1387804.89127316,0.0,1.0
2023-11-21,16.21,16.48,16.205,16.48,2343284,14.0580782087472,14.2922349710151,14.0537419724089,14.2922349710151,2701979.10951763,0.0,1.0
2023-11-22,16.39,16.46,16.24,16.36,1278486,14.2141827169258,14.2748900256619,14.084095626777,14.188165298896,1474188.55922319,0.0,1.0
2023-11-24,16.41,16.46,16.3,16.39,630663,14.231527662279,14.2748900256619,14.1361304628365,14.2141827169258,727200.907421256,0.0,1.0
2023-11-27,16.62,16.67,16.28,16.42,2401793,14.4136495884873,14.4570119518702,14.1187855174833,14.2402001349556,2769444.29756942,0.0,1.0
2023-11-28,16.61,16.7,16.435,16.61,3407083,14.4049771158107,14.4830293699,14.2532088439704,14.4049771158107,3928617.73920389,0.0,1.0
2023-11-29,16.45,16.71,16.44,16.6,3675715,14.335597334398,14.562178204121,14.3268826855625,14.4663170669305,4217857.84990725,0.08,1.0
2023-11-30,16.67,16.79,16.33,16.45,2743016,14.527319608779,14.631895394805,14.231021548372,14.335597334398,3147592.11963419,0.0,1.0
2023-12-01,16.88,17.0,16.51,16.54,1923110,14.7103272343245,14.8149030203505,14.387885227411,14.4140291739175,2206755.58625604,0.0,1.0
2023-12-04,16.92,17.065,16.7,16.82,1840321,14.7451858296665,14.8715482377813,14.5534635552855,14.6580393413115,2111755.77437292,0.0,1.0
2023-12-05,16.62,16.8899,16.5005,16.88,1478320,14.4837463646015,14.7189547366717,14.3796063110173,14.7103272343245,1696362.10007438,0.0,1.0
2023-12-06,16.51,16.835,16.42,16.74,1979069,14.387885227411,14.6711113145648,14.3094533878915,14.5883221506275,2270968.15644251,0.0,1.0
2023-12-07,16.91,16.92,16.4,16.49,1649664,14.736471180831,14.7451858296665,14.2920240902205,14.37045592974,1892978.16944714,0.0,1.0
2023-12-08,16.9,16.95,16.62,16.62,2195725,14.7277565319955,14.771329776173,14.4837463646015,14.4837463646015,2519579.43624236,0.0,1.0
2023-12-11,17.03,17.13,16.92,16.92,1989658,14.841046966857,14.928193455212,14.7451858296665,14.7451858296665,2283118.96159816,0.0,1.0
2023-12-12,16.96,17.215,16.96,17.01,2267910,14.7800444250085,15.0022679703138,14.7800444250085,14.823617669186,2602411.23057233,0.0,1.0
2023-12-13,17.16,17.21,16.72,16.94,3568327,14.9543374017185,14.997910645896,14.5708928529565,14.7626151273375,4094630.85358522,0.0,1.0
2023-12-14,17.41,17.9,17.33,17.42,5849067,15.172203622606,15.5992214155456,15.102486431922,15.1809182714415,6711764.42150261,0.0,1.0
2023-12-15,17.14,17.64,16.95,17.42,7849832,14.9369081040475,15.3726405458225,14.771329776173,15.1809182714415,9007628.58971741,0.0,1.0
2023-12-18,16.99,17.29,16.92,17.2,4196703,14.806188371515,15.06762783658,14.7451858296665,14.9891959970605,4815688.02050195,0.0,1.0
2023-12-19,16.96,17.42,16.89,17.21,7539453,14.7800444250085,15.1809182714415,14.71904188316,14.997910645896,8651470.80773585,0.0,1.0
2023-12-20,16.87,17.09,16.8,16.99,4174649,14.701612585489,14.89333485987,14.6406100436405,14.806188371515,4790381.20617552,0.0,1.0
2023-12-21,16.93,17.1,16.795,17.01,2969867,14.753900478502,14.9020495087055,14.6362527192228,14.823617669186,3407902.0922815,0.0,1.0
2023-12-22,16.92,17.3,16.92,17.0,3918386,14.7451858296665,15.0763424854155,14.7451858296665,14.8149030203505,4496321.16447186,0.0,1.0
2023-12-26,16.99,17.11,16.87,16.98,2375021,14.806188371515,14.910764157541,14.701612585489,14.7974737226795,2725320.37128683,0.0,1.0
2023-12-27,17.02,17.1,16.918,16.96,1769330,14.8323323180215,14.9020495087055,14.7434428998994,14.7800444250085,2030294.08688552,0.0,1.0
2023-12-28,16.86,17.055,16.81,16.88,1558486,14.806188371515,14.9774343224311,14.7622791533314,14.8237520587885,1774668.35492593,0.13,1.0
2023-12-29,16.61,16.89,16.6,16.82,1996279,14.5866422805969,14.8325339024252,14.5778604369602,14.7710609969681,2273188.95960772,0.0,1.0
2024-01-02,16.85,16.93,16.49,16.59,2629288,14.7974065278783,14.8676612769721,14.4812601569563,14.5690785933235,2994004.57212095,0.0,1.0
2024-01-03,16.79,17.05,16.58,16.67,2946488,14.744715466058,14.9730434006128,14.5602967496868,14.6393333424173,3355204.35330762,0.0,1.0
2024-01-04,16.86,16.995,16.76,16.87,3172812,14.806188371515,14.9247432606108,14.7183699351478,14.8149702151517,3612922.44686783,0.0,1.0
2024-01-05,16.86,17.075,16.75,16.78,1951497,14.806188371515,14.9949980097046,14.7095880915111,14.7359336224212,2222195.11155884,0.0,1.0
2024-01-08,16.98,16.98,16.67,16.67,2178738,14.9115704951557,14.9115704951557,14.6393333424173,14.6393333424173,2480957.40499088,0.0,1.0
2024-01-09,16.52,16.8637,16.51,16.8,1379355,14.5076056878664,14.8094376536606,14.4988238442297,14.7534973096947,1570689.54659128,0.0,1.0
2024-01-10,16.46,16.6,16.4,16.52,1838738,14.4549146260461,14.5778604369602,14.4022235642258,14.5076056878664,2093794.96614008,0.0,1.0
2024-01-11,16.51,16.55,16.28,16.35,2068132,14.4988238442297,14.5339512187766,14.2968414405851,14.3583143460422,2355008.90878049,0.0,1.0
2024-01-12,16.46,16.73,16.37,16.71,1487205,14.4549146260461,14.6920244042376,14.3758780333156,14.6744607169642,1693499.74962086,0.0,1.0
2024-01-16,16.29,16.405,16.24,16.31,2098368,14.3056232842218,14.4066144860441,14.2617140660382,14.3231869714953,2389439.03672488,0.0,1.0
2024-01-17,16.16,16.2,15.945,16.04,3851734,14.1914593169444,14.2265866914913,14.0026496787549,14.0860771933037,4386019.79189565,0.0,1.0
2024-01-18,16.16,16.26,16.005,16.26,2038631,14.1914593169444,14.2792777533116,14.0553407405752,14.2792777533116,2321415.73493185,0.0,1.0
2024-01-19,16.5,16.51,16.1,16.28,2264413,14.490042000593,14.4988238442297,14.1387682551241,14.2968414405851,2578516.646016,0.0,1.0
2024-01-22,16.6,16.695,16.5,16.62,2488160,14.5778604369602,14.6612879515091,14.490042000593,14.5954241242337,2833300.27603232,0.0,1.0
2024-01-23,16.36,16.75,16.31,16.72,2340549,14.3670961896789,14.7095880915111,14.3231869714953,14.6832425606009,2665213.70320524,0.0,1.0
2024-01-24,16.18,16.58,16.16,16.54,1911427,14.2090230042179,14.5602967496868,14.1914593169444,14.5251693751399,2176566.87942721,0.0,1.0
2024-01-25,16.41,16.455,16.205,16.43,1730239,14.4110054078625,14.4505237042277,14.2309776133097,14.4285690951359,1970245.73833752,0.0,1.0
2024-01-26,16.52,16.62,16.44,16.5,1301280,14.5076056878664,14.5954241242337,14.4373509387727,14.490042000593,1481784.52478753,0.0,1.0
2024-01-29,16.7,16.725,16.41,16.48,1898802,14.6656788733275,14.6876334824193,14.4110054078625,14.4724783133196,2162190.62710224,0.0,1.0
2024-01-30,16.48,16.64,16.4795,16.51,1470722,14.5427330624133,14.6839246455436,14.5422918387161,14.5692064842503,1666639.85758244,0.08,1.0
2024-01-31,16.06,16.5,16.05,16.48,2478348,14.1721051566965,14.5603820103046,14.1632806827508,14.5427330624133,2808493.75868432,0.0,1.0
2024-02-01,16.39,16.4,15.985,16.07,2059238,14.4633127969026,14.4721372708482,14.1059216021042,14.1809296306421,2333553.26638776,0.0,1.0
2024-02-02,16.23,16.37,16.05,16.18,1554378,14.3221212137724,14.4456638490113,14.1632806827508,14.2779988440442,1761439.8428454,0.0,1.0
2024-02-05,15.99,16.13,15.89,16.01,1616316,14.110333839077,14.233876474316,14.0220890996206,14.1279827869683,1831628.72932357,0.0,1.0
2024-02-06,15.99,16.155,15.91,15.94,1414936,14.110333839077,14.2559376591801,14.0397380475119,14.0662114693488,1603422.4914894,0.0,1.0
2024-02-07,15.94,16.0399,15.81,16.03,1568342,14.0662114693488,14.1543679640658,13.9514933080555,14.1456317348596,1777264.01557913,0.0,1.0
2024-02-08,16.06,16.07,15.86,15.88,986914,14.1721051566965,14.1809296306421,13.9956156777837,14.013264625675,1118382.81361543,0.0,1.0
2024-02-09,16.12,16.13,15.89,16.13,1337610,14.2250520003703,14.233876474316,14.0220890996206,14.233876474316,1515795.73835222,0.0,1.0
2024-02-12,16.22,16.31,16.15,16.19,1243201,14.3132967398267,14.3927170053375,14.2515254222072,14.2868233179898,1408810.32417163,0.0,1.0
2024-02-13,15.65,15.83,15.475,15.73,1668561,13.8103017249253,13.9691422559468,13.6558734308766,13.8808975164904,1890833.39163187,0.0,1.0
2024-02-14,15.79,15.97,15.62,15.78,2686771,13.9338443601642,14.0926848911857,13.7838283030884,13.9250198862186,3044681.20881896,0.0,1.0
2024-02-15,16.17,16.17,15.88,15.94,2256710,14.2691743700985,14.2691743700985,14.013264625675,14.0662114693488,2557330.91162359,0.0,1.0
2024-02-16,15.93,16.0789,15.82,15.95,2240457,14.0573869954032,14.1887834124537,13.9603177820011,14.0750359432945,2538912.81656192,0.0,1.0
2024-02-20,15.91,16.085,15.66,15.76,2467051,14.0397380475119,14.1941663415606,13.8191261988709,13.9073709383273,2795691.86242445,0.0,1.0
2024-02-21,16.2,16.28,15.89,15.89,2175813,14.2956477919354,14.3662435835005,14.0220890996206,14.0220890996206,2465657.45834089,0.0,1.0
2024-02-22,16.27,16.3,15.84,16.18,3494917,14.3574191095549,14.3838925313918,13.9779667298924,14.2779988440442,3960481.97493643,0.0,1.0
2024-02-23,16.25,16.67,16.24,16.27,2837045,14.3397701616636,14.7103980673805,14.330945687718,14.3574191095549,3214973.51284266,0.0,1.0
2024-02-26,15.98,16.3,15.86,16.25,2702783,14.1015093651314,14.3838925313918,13.9956156777837,14.3397701616636,3062826.19978231,0.0,1.0
2024-02-27,16.0,16.14,15.89,16.05,2706252,14.1191583130227,14.2427009482616,14.0220890996206,14.1632806827508,3066757.31230115,0.0,1.0
2024-02-28,16.06,16.265,15.79,15.81,2470606,14.2427009482616,14.4245037934916,14.0032532984465,14.0209901613958,2785843.25431918,0.08,1.0
2024-02-29,16.09,16.27,15.98,16.21,2854889,14.2693062426855,14.4289380092289,14.1717534964645,14.3757274203811,3219158.88752801,0.0,1.0
2024-03-01,16.34,16.43,16.11,16.18,1889966,14.4910170295513,14.570832912823,14.2870431056348,14.3491221259572,2131116.4273027,0.0,1.0
2024-03-04,16.68,16.7,16.27,16.28,2642263,14.7925436996889,14.8102805626381,14.4289380092289,14.4378064407035,2979402.84881003,0.0,1.0
2024-03-05,16.46,16.7,16.45,16.55,1441369,14.5974382072469,14.8102805626381,14.5885697757723,14.6772540905186,1625280.64192947,0.0,1.0
2024-03-06,16.45,16.69,16.405,16.62,1103550,14.5885697757723,14.8014121311635,14.5486618341365,14.7393331108411,1244357.58809941,0.0,1.0
2024-03-07,16.51,16.6302,16.385,16.6,1334335,14.6417803646201,14.7483789109452,14.5309249711872,14.7215962478918,1504589.62649325,0.0,1.0
2024-03-08,16.87,16.89,16.58,16.66,1619237,14.9610438977069,14.9787807606562,14.7038593849425,14.7748068367396,1825843.72967363,0.0,1.0
2024-03-11,16.78,16.985,16.75,16.81,2114869,14.8812280144352,15.0630308596652,14.8546227200113,14.9078333088591,2384715.95123575,0.0,1.0
2024-03-12,16.75,16.985,16.68,16.75,2084424,14.8546227200113,15.0630308596652,14.7925436996889,14.8546227200113,2350386.31798879,0.0,1.0
2024-03-13,16.49,16.84,16.41,16.69,2549763,14.6240435016708,14.934438603283,14.5530960498738,14.8014121311635,2875100.3007613,0.0,1.0
2024-03-14,16.3,16.51,16.19,16.39,2557136,14.4555433036528,14.6417803646201,14.3579905574318,14.5353591869245,2883414.05953711,0.0,1.0
2024-03-15,16.18,16.37,16.06,16.16,3619797,14.3491221259572,14.5176223239752,14.2427009482616,14.3313852630079,4081665.41101852,0.0,1.0
2024-03-18,16.47,16.56,16.1565,16.2,1382132,14.6063066387216,14.6861225219933,14.3282813119918,14.3668589889065,1558485.29015904,0.0,1.0
2024-03-19,16.51,16.54,16.37,16.42,1123278,14.6417803646201,14.668385659044,14.5176223239752,14.5619644813484,1266602.7845092,0.0,1.0
2024-03-20,16.52,16.545,16.32,16.4,1167195,14.6506487960947,14.6728198747813,14.4732801666021,14.5442276183991,1316123.37913252,0.0,1.0
2024-03-21,16.74,16.8,16.54,16.58,1458561,14.8457542885367,14.8989648773845,14.668385659044,14.7038593849425,1644666.25713005,0.0,1.0
2024-03-22,16.48,16.83,16.465,16.8,953569,14.6151750701962,14.9255701718084,14.6018724229843,14.8989648773845,1075239.7453005,0.0,1.0
2024-03-25,16.26,16.59,16.26,16.58,1053328,14.4200695777543,14.7127278164172,14.4200695777543,14.7038593849425,1187727.50628207,0.0,1.0
2024-03-26,16.25,16.395,16.25,16.33,1028764,14.4112011462796,14.5397934026618,14.4112011462796,14.4821485980767,1160029.25990078,0.0,1.0
2024-03-27,16.52,16.52,16.29,16.34,1418733,14.7215962478918,14.7215962478918,14.5166345567892,14.5611914461593,1592046.72953562,0.08,1.0
2024-03-28,16.38,16.595,16.23,16.55,1900182,14.5968369576554,14.788431581947,14.463166289545,14.7483303815139,2132309.98265527,0.0,1.0
2024-04-01,16.31,16.505,16.23,16.36,1312970,14.5344573125373,14.7082291810808,14.463166289545,14.5790142019074,1473363.62407752,0.0,1.0
2024-04-02,16.25,16.25,16.04,16.11,2170427,14.4809890452931,14.4809890452931,14.2938501099385,14.3562297550567,2435568.3606752,0.0,1.0
2024-04-03,16.05,16.18,16.0,16.18,1661362,14.3027614878126,14.4186094001749,14.2582045984424,14.4186094001749,1864315.51156895,0.0,1.0
2024-04-04,15.99,16.28,15.85,16.24,1564532,14.2492932205684,14.5077231789152,14.124533930332,14.4720776674191,1755656.66961565,0.0,1.0
2024-04-05,16.06,16.09,15.91,15.99,1558114,14.3116728656866,14.3384069993087,14.1780021975762,14.2492932205684,1748454.64082647,0.0,1.0
2024-04-08,16.21,16.32,16.03,16.05,1133473,14.445343533797,14.5433686904113,14.2849387320645,14.3027614878126,1271939.10529108,0.0,1.0
2024-04-09,16.16,16.285,16.03,16.22,1080969,14.4007866444269,14.5121788678522,14.2849387320645,14.454254911671,1213021.1683096,0.0,1.0
2024-04-10,15.75,15.985,15.69,15.87,1619975,14.0354201515918,14.2448375316314,13.9819518843476,14.1423566860801,1817872.63754312,0.0,1.0
2024-04-11,15.91,15.98,15.72,15.85,981916,14.1780021975762,14.2403818426944,14.0086860179697,14.124533930332,1101867.76262954,0.0,1.0
2024-04-12,15.82,15.9295,15.735,15.81,974330,14.09779979671,14.1953793844305,14.0220530847807,14.0888884188359,1093355.04988496,0.0,1.0
2024-04-15,15.62,15.975,15.55,15.94,1160386,13.9195722392294,14.2359261537574,13.8571925941112,14.2047363311983,1302139.82215041,0.0,1.0
2024-04-16,15.33,15.66,15.31,15.56,2154644,13.6611422808827,13.9552177507255,13.6433195251346,13.8661039719853,2417857.29486347,0.0,1.0
2024-04-17,14.97,15.42,14.955,15.36,1610897,13.3403326774177,13.7413446817489,13.3269656106067,13.6878764145047,1807685.66070483,0.0,1.0
2024-04-18,14.93,15.075,14.86,15.04,1383527,13.3046871659216,13.433902145095,13.2423075208034,13.4027123225359,1552539.93216076,0.0,1.0
2024-04-19,15.14,15.16,14.92,14.92,1778838,13.4918261012762,13.5096488570242,13.2957757880476,13.2957757880476,1996142.48789143,0.0,1.0
2024-04-22,15.42,15.44,15.0999,15.15,1545505,13.7413446817489,13.7591674374969,13.4560914760013,13.5007374791502,1734305.31377711,0.0,1.0
2024-04-23,15.47,15.61,15.36,15.39,1318236,13.785901571119,13.9106608613554,13.6878764145047,13.7146105481268,1479272.92348604,0.0,1.0
2024-04-24,15.27,15.47,15.235,15.42,1541099,13.6076740136385,13.785901571119,13.5764841910794,13.7413446817489,1729361.07276042,0.0,1.0
2024-04-25,15.0,15.24,14.975,15.11,1814243,13.3670668110398,13.5809398800164,13.3447883663547,13.4650919676541,2035872.59528952,0.0,1.0
2024-04-26,15.0,15.15,14.905,15.03,2319120,13.3670668110398,13.5007374791502,13.2824087212365,13.3938009446619,2602425.83445979,0.0,1.0
2024-04-29,15.08,15.09,14.92,15.01,1772572,13.5096488570242,13.5186075101124,13.3663104076128,13.4469382854067,1978614.39944842,0.08,1.0
2024-04-30,14.76,15.02,14.73,14.99,2024642,13.2229719582014,13.4558969384949,13.1960959989368,13.4290209792303,2259984.82145044,0.0,1.0
2024-05-01,14.85,15.14,14.79,14.81,2019851,13.3035998359953,13.5634007755535,13.249847917466,13.2677652236425,2254636.9193129,0.0,1.0
2024-05-02,14.67,14.99,14.6268,14.99,1863607,13.1423440804075,13.4290209792303,13.1036426990664,13.4290209792303,2080231.23749719,0.0,1.0
2024-05-03,14.68,14.99,14.635,14.9,1949041,13.1513027334957,13.4290209792303,13.1109887945988,13.3483931014364,2175596.01963438,0.0,1.0
2024-05-06,14.8,14.85,14.67,14.78,1604769,13.2588065705543,13.3035998359953,13.1423440804075,13.2408892643778,1791306.10840543,0.0,1.0
2024-05-07,14.86,15.12,14.83,15.05,2255859,13.3125584890835,13.5454834693771,13.2856825298189,13.4827728977596,2518078.30684752,0.0,1.0
2024-05-08,14.71,14.86,14.605,14.8,1817638,13.1781786927603,13.3125584890835,13.0841128353341,13.2588065705543,2028918.83646173,0.0,1.0
2024-05-09,14.85,14.865,14.7,14.75,2854060,13.3035998359953,13.3170378156276,13.1692200396721,13.2140133051132,3185813.72880186,0.0,1.0
2024-05-10,14.84,14.925,14.68,14.88,3098489,13.2946411829071,13.3707897341569,13.1513027334957,13.33047579526,3458654.96686879,0.0,1.0
2024-05-13,14.89,15.06,14.78,14.97,2142300,13.3394344483482,13.4917315508478,13.2408892643778,13.4111036730539,2391319.29644513,0.0,1.0
2024-05-14,14.79,15.08,14.7401,15.04,4115323,13.249847917466,13.5096488570242,13.2051442385559,13.4738142446714,4593684.96522641,0.0,1.0
2024-05-15,14.66,15.0,14.65,14.99,3207956,13.1333854273193,13.4379796323185,13.1244267742311,13.4290209792303,3580846.32635343,0.0,1.0
2024-05-16,14.72,14.755,14.6,14.67,2636033,13.1871373458486,13.2184926316573,13.07963350879,13.1423440804075,2942443.43881163,0.0,1.0
2024-05-17,14.61,14.91,14.55,14.79,2484459,13.0885921618782,13.3573517545246,13.034840243349,13.249847917466,2773250.594187,0.0,1.0
2024-05-20,14.79,14.925,14.61,14.61,2774094,13.249847917466,13.3707897341569,13.0885921618782,13.0885921618782,3096552.54275905,0.0,1.0
2024-05-21,14.67,14.83,14.62,14.78,2178879,13.1423440804075,13.2856825298189,13.0975508149664,13.2408892643778,2432150.21113714,0.0,1.0
2024-05-22,14.56,14.78,14.54,14.66,1422842,13.0437988964372,13.2408892643778,13.0258815902607,13.1333854273193,1588232.05451738,0.0,1.0
2024-05-23,14.34,14.57,14.32,14.54,1897765,12.8467085284965,13.0527575495254,12.8287912223201,13.0258815902607,2118359.73702012,0.0,1.0
2024-05-24,14.47,14.65,14.43,14.45,2344145,12.9631710186433,13.1244267742311,12.9273364062904,12.9452537124668,2616626.60326069,0.0,1.0
2024-05-28,14.35,14.58,14.29,14.58,2193973,12.8556671815847,13.0617162026136,12.8019152630554,13.0617162026136,2448998.7260326,0.0,1.0
2024-05-29,14.17,14.25,14.08,14.23,3010206,12.6944114259969,12.7660806507026,12.613783548203,12.7481633445262,3360110.01917328,0.0,1.0
2024-05-30,14.21,14.34,14.13,14.28,1910494,12.7302460383497,12.8467085284965,12.658576813644,12.7929566099672,2132568.34614324,0.0,1.0
2024-05-31,14.44,14.47,14.13,14.18,4154210,13.0079642840843,13.0349891406302,12.7287074331102,12.7737488606867,4611543.4429195,0.08,1.0
2024-06-03,14.6,14.6,14.34,14.43,3926253,13.152096852329,13.152096852329,12.9178814289314,12.998955998569,4358490.85082194,0.0,1.0
2024-06-04,14.45,14.66,14.41,14.53,1849518,13.0169725695996,13.2061465654208,12.9809394275384,13.089038853722,2053129.86234725,0.0,1.0
2024-06-05,14.31,14.5,14.225,14.48,1754287,12.8908565723855,13.0620139971761,12.8142861455055,13.0439974261455,1947414.96261597,0.0,1.0
2024-06-06,14.4,14.455,14.23,14.3,1684999,12.9719311420231,13.0214767123573,12.8187902882631,12.8818482868702,1870499.10567254,0.0,1.0
2024-06-07,14.23,14.385,14.21,14.26,2592794,12.8187902882631,12.9584187137502,12.8007737172326,12.845815144809,2878232.48452559,0.0,1.0
2024-06-10,14.3,14.365,13.96,14.06,2243362,12.8818482868702,12.9404021427196,12.5755665793502,12.6656494345031,2490331.81307511,0.0,1.0
2024-06-11,14.32,14.425,14.25,14.25,3809628,12.8998648579008,12.9944518558114,12.8368068592937,12.8368068592937,4229026.7038408,0.0,1.0
2024-06-12,14.69,14.91,14.595,14.62,4442050,13.2331714219667,13.4313537033031,13.1475927095714,13.1701134233596,4931071.50351583,0.0,1.0
2024-06-13,14.67,14.74,14.515,14.71,2407327,13.2151548509361,13.2782128495431,13.075526425449,13.2511879929972,2672347.58036138,0.0,1.0
2024-06-14,14.44,14.6105,14.3901,14.565,1710194,13.0079642840843,13.1615555521201,12.963012939363,13.1205678530255,1898467.80177706,0.0,1.0
2024-06-17,14.62,14.63,14.415,14.44,1622106,13.1701134233596,13.1791217088749,12.9854435702961,13.0079642840843,1800682.2688358,0.0,1.0
2024-06-18,14.49,14.76,14.46,14.67,1740407,13.0530057116608,13.2962294205737,13.0259808551149,13.2151548509361,1932006.92523035,0.0,1.0
2024-06-20,14.54,14.59,14.35,14.43,1773214,13.0980471392373,13.1430885668137,12.9268897144467,12.998955998569,1968425.61993568,0.0,1.0
2024-06-21,14.59,14.69,14.475,14.57,4969767,13.1430885668137,13.2331714219667,13.0394932833878,13.1250719957831,5516884.41886369,0.0,1.0
2024-06-24,14.54,14.76,14.54,14.64,1490482,13.0980471392373,13.2962294205737,13.0980471392373,13.1881299943902,1654567.89471151,0.0,1.0
2024-06-25,14.36,14.5699,14.355,14.54,1296072,12.935897999962,13.124981912928,12.9313938572043,13.0980471392373,1438755.46328942,0.0,1.0
2024-06-26,14.27,14.36,14.18,14.29,2072092,12.8548234303243,12.935897999962,12.7737488606867,12.8728400013549,2300206.84455672,0.0,1.0
2024-06-27,14.35,14.35,14.17,14.25,1473623,12.9268897144467,12.9268897144467,12.7647405751714,12.8368068592937,1635852.90175156,0.0,1.0
2024-06-28,14.54,14.56,14.26,14.33,5455618,13.1701134233596,13.188229122704,12.9164936325384,12.9798985802437,6023082.95836718,0.08,1.0
2024-07-01,14.28,14.56,14.245,14.55,1634192,12.9346093318827,13.188229122704,12.9029068580301,13.1791712730318,1804172.13703379,0.0,1.0
2024-07-02,14.28,14.325,14.22,14.28,1160557,12.9346093318827,12.9753696554076,12.8802622338496,12.9346093318827,1281272.09216513,0.0,1.0
2024-07-03,14.21,14.36,14.2,14.34,659631,12.8712043841774,13.0070721292602,12.8621465345053,12.9889564299159,728242.379673707,0.0,1.0
2024-07-05,14.2,14.22,14.085,14.2,1456790,12.8621465345053,12.8802622338496,12.7579812632751,12.8621465345053,1608317.70533048,0.0,1.0
2024-07-08,14.13,14.32,14.1,14.3,1344887,12.7987415867999,12.9708407305715,12.7715680377834,12.9527250312271,1484775.13833072,0.0,1.0
2024-07-09,13.97,14.165,13.95,14.09,2995616,12.653815992045,12.8304440606526,12.6357002927006,12.7625101881112,3307204.36793998,0.0,1.0
2024-07-10,14.16,14.19,14.0,14.06,2023716,12.8259151358165,12.8530886848331,12.6809895410615,12.7353366390946,2234212.39393502,0.0,1.0
2024-07-11,14.28,14.455,14.28,14.33,2117491,12.9346093318827,13.093121701146,12.9346093318827,12.9798985802437,2337741.38082907,0.0,1.0
2024-07-12,14.55,14.58,14.32,14.43,2235584,13.1791712730318,13.2063448220484,12.9708407305715,13.0704770769655,2468117.79937641,0.0,1.0
2024-07-15,14.74,14.86,14.5699,14.63,2012020,13.3512704168033,13.4599646128696,13.1971963938794,13.2516340704093,2221299.83695595,0.0,1.0
2024-07-16,15.06,15.08,14.745,14.87,2338299,13.6411216063133,13.6592373056577,13.3557993416394,13.4690224625418,2581516.67848941,0.0,1.0
2024-07-17,15.3,15.39,15.01,15.01,3398418,13.8585099984458,13.9400306454955,13.5958323579524,13.5958323579524,3751903.73321744,0.0,1.0
2024-07-18,14.86,15.45,14.815,15.22,1662952,13.4599646128696,13.9943777435286,13.4192042893447,13.7860472010683,1835923.60238246,0.0,1.0
2024-07-19,14.93,14.975,14.7,14.82,1972843,13.5233695605749,13.5641298840997,13.3150390181146,13.4237332141808,2178047.84954408,0.0,1.0
2024-07-22,15.02,15.06,14.76,14.98,1741683,13.6048902076246,13.6411216063133,13.3693861161477,13.5686588089358,1922843.79078187,0.0,1.0
2024-07-23,15.23,15.28,14.92,14.96,1651550,13.7951050507405,13.8403942991014,13.5143117109027,13.5505431095914,1823335.62575153,0.0,1.0
2024-07-24,14.81,15.36,14.78,15.28,2519924,13.4146753645086,13.9128570964789,13.3875018154921,13.8403942991014,2782033.36464916,0.0,1.0
2024-07-25,14.64,14.9,14.585,14.77,2322447,13.2606919200815,13.4961960115583,13.2108737468844,13.3784439658199,2564015.83604478,0.0,1.0
2024-07-26,14.99,15.05,14.72,14.83,1712282,13.577716658608,13.6320637566411,13.333154717459,13.432791063853,1890384.65195306,0.0,1.0
2024-07-29,15.0,15.09,14.915,15.05,1464696,13.5867745082802,13.6682951553299,13.5097827860666,13.6320637566411,1617046.04625701,0.0,1.0
2024-07-30,15.21,15.27,15.03,15.04,2756124,13.7769893513961,13.8313364494292,13.6139480572968,13.6230059069689,3042801.6579509,0.0,1.0
2024-07-31,14.79,15.23,14.79,15.23,3616174,13.4690224625418,13.8697236040914,13.4690224625418,13.8697236040914,3970831.11330018,0.08,1.0
2024-08-01,14.61,14.92,14.475,14.84,2435909,13.3050992682715,13.5874114361814,13.1821568725688,13.5145566831724,2674811.34656904,0.0,1.0
2024-08-02,14.48,14.6,14.17,14.39,2881005,13.1867102946318,13.2959924241454,12.9043981267219,13.1047486974967,3163560.24117574,0.0,1.0
2024-08-05,13.96,14.34,13.925,13.97,4699110,12.7131544000732,13.0592144768661,12.6812804456318,12.7222612441994,5159976.31552577,0.0,1.0
2024-08-06,14.03,14.28,13.72,14.01,3089413,12.7769023089561,13.0045734121093,12.4945901410462,12.7586886207039,3392407.90466225,0.0,1.0
2024-08-07,14.0,14.155,13.845,14.13,2338341,12.7495817765777,12.8907378605327,12.6084256926228,12.8679707502174,2567674.34208241,0.0,1.0
2024-08-08,14.03,14.11,13.98,14.07,1347805,12.7769023089561,12.8497570619651,12.7313680883255,12.8133296854606,1479991.29153121,0.0,1.0
2024-08-09,14.05,14.085,13.89,13.99,2472916,12.7951159972084,12.8269899516498,12.6494064911903,12.7404749324516,2715447.81677481,0.0,1.0
2024-08-12,13.7,14.125,13.68,14.1,2427949,12.4763764527939,12.8634173281543,12.4581627645417,12.840650217839,2666070.66770186,0.0,1.0
2024-08-13,13.84,13.88,13.6001,13.79,2026855,12.6038722705597,12.6402996470642,12.3853990799739,12.5583380499291,2225639.27956676,0.0,1.0
2024-08-14,13.92,14.02,13.85,13.85,1983975,12.6767270235687,12.76779546483,12.6129791146858,12.6129791146858,2178553.81350835,0.0,1.0
2024-08-15,14.29,14.37,14.03,14.15,2870176,13.0136802562354,13.0865350092444,12.7769023089561,12.8861844384696,3151669.18446057,0.0,1.0
2024-08-16,14.26,14.37,14.205,14.24,2159750,12.986359723857,13.0865350092444,12.9362720811633,12.9681460356048,2371567.98786511,0.0,1.0
2024-08-19,14.38,14.415,14.24,14.25,1395508,13.0956418533706,13.127515807812,12.9681460356048,12.9772528797309,1532372.77444595,0.0,1.0
2024-08-20,14.09,14.35,14.09,14.35,1897497,12.8315433737129,13.0683213209922,12.8315433737129,13.0683213209922,2083594.4633731,0.0,1.0
2024-08-21,14.27,14.29,14.065,14.2,1454360,12.9954665679832,13.0136802562354,12.8087762633976,12.9317186591003,1596996.69815093,0.0,1.0
2024-08-22,14.27,14.35,14.12,14.24,2066882,12.9954665679832,13.0683213209922,12.8588639060913,12.9681460356048,2269591.93698094,0.0,1.0
2024-08-23,14.5,14.62,14.3,14.37,1538909,13.2049239828841,13.3142061123976,13.0227871003615,13.0865350092444,1689837.86115869,0.0,1.0
2024-08-26,14.42,14.67,14.41,14.6,1657244,13.1320692298751,13.3597403330282,13.1229623857489,13.2959924241454,1819778.59404167,0.0,1.0
2024-08-27,14.3,14.5,14.28,14.36,1196233,13.0227871003615,13.2049239828841,13.0045734121093,13.0774281651183,1313553.83207679,0.0,1.0
2024-08-28,14.26,14.39,14.23,14.24,1537568,12.986359723857,13.1047486974967,12.9590391914787,12.9681460356048,1688365.34226914,0.0,1.0
2024-08-29,14.33,14.495,14.29,14.375,1985003,13.0501076327399,13.200370560821,13.0136802562354,13.0910884313075,2179682.63484949,0.0,1.0
2024-08-30,14.44,14.45,14.225,14.33,2386796,13.2231376711363,13.2322949686925,13.0262557736783,13.1224073980183,2606441.45868885,0.08,1.0
2024-09-03,14.26,14.4,14.21,14.34,2504252,13.0583063151249,13.1865084809116,13.012519827344,13.1315646955745,2734706.37448884,0.0,1.0
2024-09-04,14.08,14.44,14.075,14.26,1349346,12.8934749591136,13.2231376711363,12.8888963103355,13.0583063151249,1473519.88042377,0.0,1.0
2024-09-05,13.93,14.1624,13.905,14.09,2392675,12.7561154957707,12.9689310909765,12.7332222518803,12.9026322566697,2612861.47503529,0.0,1.0
2024-09-06,13.96,14.12,13.85,13.92,3162253,12.7835873884393,12.9301041493383,12.6828571153212,12.7469581982145,3453260.0700115,0.0,1.0
2024-09-09,14.07,14.2,13.805,13.95,3652420,12.8843176615574,13.0033625297878,12.6416492763184,12.7744300908831,3988534.80253205,0.0,1.0
2024-09-10,14.02,14.12,13.89,14.07,2835182,12.8385311737764,12.9301041493383,12.719486305546,12.8843176615574,3096090.28493778,0.0,1.0
2024-09-11,14.04,14.06,13.8,13.91,1735450,12.8568457688888,12.8751603640012,12.6370706275403,12.7378009006583,1895155.19109365,0.0,1.0
2024-09-12,14.17,14.175,13.955,14.11,1269015,12.9758906371192,12.9804692858973,12.7790087396612,12.9209468517821,1385796.40140927,0.0,1.0
2024-09-13,14.28,14.3,14.15,14.26,1518921,13.0766209102373,13.0949355053497,12.9575760420069,13.0583063151249,1658700.05935703,0.0,1.0
2024-09-16,14.34,14.435,14.26,14.34,1762544,13.1315646955745,13.2185590223582,13.0583063151249,13.1315646955745,1924742.5227641,0.0,1.0
2024-09-17,14.38,14.58,14.335,14.43,2065952,13.1681938857992,13.351339836923,13.1269860467964,13.2139803735802,2256071.71474275,0.0,1.0
2024-09-18,14.46,14.69,14.325,14.41,1892944,13.2414522662487,13.4520701100411,13.1178287492402,13.1956657784678,2067142.61318366,0.0,1.0
2024-09-19,15.18,15.2,14.64,14.71,2414125,13.9007776902943,13.9190922854067,13.4062836222601,13.4703847051534,2636285.41628912,0.0,1.0
2024-09-20,15.35,15.445,15.01,15.08,5585420,14.0564517487495,14.1434460755333,13.7451036318391,13.8092047147324,6099419.57845993,0.0,1.0
2024-09-23,15.2,15.405,15.15,15.35,1546630,13.9190922854067,14.1068168853085,13.8733057976257,14.0564517487495,1688958.98654595,0.0,1.0
2024-09-24,15.25,15.315,15.14,15.2,1780239,13.9648787731876,14.0244012073028,13.8641485000695,13.9190922854067,1944065.90926697,0.0,1.0
2024-09-25,14.98,15.295,14.945,15.26,1325505,13.7176317391705,14.0060866121905,13.6855811977239,13.9740360707438,1447484.90683718,0.0,1.0
2024-09-26,15.09,15.19,14.985,15.09,1570735,13.8183620122886,13.9099349878505,13.7222103879486,13.8183620122886,1715282.25479413,0.0,1.0
2024-09-27,15.14,15.315,15.025,15.24,1523059,13.8641485000695,14.0244012073028,13.7588395781734,13.9557214756314,1663218.85977234,0.0,1.0
2024-09-30,14.85,15.035,14.7,15.0,1799916,13.6718452513896,13.8421679026695,13.5337458044059,13.8099446983733,1955021.58695684,0.08,1.0
2024-10-01,14.8,14.9,14.64,14.84,1296371,13.625812102395,13.7178784003842,13.4785060256124,13.6626386215907,1408084.20487669,0.0,1.0
2024-10-02,14.8,14.955,14.71,14.73,1521057,13.625812102395,13.7685148642782,13.5429524342048,13.5613656938026,1652132.24950043,0.0,1.0
2024-10-03,14.68,14.72,14.465,14.72,1136117,13.515332544808,13.5521590640037,13.3173900041313,13.5521590640037,1234020.51001749,0.0,1.0
2024-10-04,15.2,15.21,14.85,14.88,1507985,13.9940772943516,14.0032839241505,13.6718452513896,13.6994651407863,1637933.78569173,0.0,1.0
2024-10-07,15.1,15.225,15.06,15.12,2376355,13.9020109963625,14.0170938688489,13.8651844771668,13.9204242559603,2581134.52142923,0.0,1.0
2024-10-08,15.17,15.23,14.755,15.15,2361995,13.9664574049549,14.0216971837484,13.5843822682999,13.9480441453571,2565537.06577647,0.0,1.0
2024-10-09,15.1,15.245,15.05,15.17,1874430,13.9020109963625,14.0355071284467,13.8559778473679,13.9664574049549,2035956.74089208,0.0,1.0
2024-10-10,15.06,15.14,14.955,15.0,2792238,13.8651844771668,13.9388375155581,13.7685148642782,13.8099446983733,3032855.73655726,0.0,1.0
2024-10-11,15.19,15.26,14.995,15.06,2777101,13.9848706645527,14.0493170731451,13.8053413834739,13.8651844771668,3016414.32386813,0.0,1.0
2024-10-14,14.99,15.15,14.9699,15.15,1416326,13.8007380685744,13.9480441453571,13.7822327426786,13.9480441453571,1538376.18209307,0.0,1.0
2024-10-15,15.01,15.22,14.95,14.97,1650215,13.8191513281722,14.0124905539495,13.7639115493787,13.7823248089766,1792420.28412436,0.0,1.0
2024-10-16,15.24,15.275,15.03,15.05,1368261,14.0309038135473,14.0631270178435,13.8375645877701,13.8559778473679,1486169.23878178,0.0,1.0
2024-10-17,15.23,15.25,15.1,15.23,1321567,14.0216971837484,14.0401104433462,13.9020109963625,14.0216971837484,1435451.43973929,0.0,1.0
2024-10-18,15.0,15.27,14.96,15.26,1131235,13.8099446983733,14.058523702944,13.7731181791777,14.0493170731451,1228717.80956507,0.0,1.0
2024-10-21,14.99,15.02,14.86,14.98,1528111,13.8007380685744,13.8283579579711,13.6810518811885,13.7915314387755,1659794.11942902,0.0,1.0
2024-10-22,14.89,15.015,14.865,14.98,1722420,13.7086717705852,13.8237546430717,13.685655196088,13.7915314387755,1870847.46277394,0.0,1.0
2024-10-23,14.69,14.83,14.6,14.8,1445956,13.5245391746069,13.6534319917918,13.4416795064167,13.625812102395,1570559.5115493,0.0,1.0
2024-10-24,14.93,14.935,14.68,14.74,1105943,13.7454982897809,13.7501016046804,13.515332544808,13.5705723236015,1201246.30201843,0.0,1.0
2024-10-25,14.89,15.08,14.865,15.01,1068921,13.7086717705852,13.8835977367646,13.685655196088,13.8191513281722,1161033.97589193,0.0,1.0
2024-10-28,15.1,15.165,14.99,15.0,1290433,13.9020109963625,13.9618540900554,13.8007380685744,13.8099446983733,1401634.50489993,0.0,1.0
2024-10-29,15.18,15.21,14.97,15.04,1633467,13.9756640347538,14.0032839241505,13.7823248089766,13.846771217569,1774229.04545636,0.0,1.0
2024-10-30,15.25,15.38,15.13,15.14,1960532,14.0401104433462,14.1597966307321,13.9296308857592,13.9388375155581,2129478.47672873,0.0,1.0
2024-10-31,14.77,15.1903,14.755,15.19,1931781,13.6718452513896,14.0608957970334,13.6579605067199,14.06061810214,2086946.1909028,0.08,1.0
2024-11-01,14.68,14.95,14.67,14.8,1232329,13.5885367833716,13.8384621874255,13.5792802869252,13.6996147407289,1331312.56208083,0.0,1.0
2024-11-04,14.73,14.85,14.625,14.68,1726971,13.6348192656038,13.7458972229611,13.5376260529162,13.5885367833716,1865685.37026175,0.0,1.0
2024-11-05,14.76,14.94,14.37,14.59,2121640,13.6625887549431,13.829205690979,13.301585393532,13.5052283153537,2292055.11207897,0.0,1.0
2024-11-06,15.74,15.83,15.3,15.39,4418013,14.5697254066941,14.6530338747121,14.1624395630508,14.2457480310688,4772878.18945784,0.0,1.0
2024-11-07,15.61,15.89,15.6,15.7,1834334,14.4493909528904,14.7085728533907,14.440134456444,14.5326994209084,1981672.0187969,0.0,1.0
2024-11-08,15.93,15.975,15.55,15.65,2359797,14.7455988391764,14.7872530731854,14.3938519742118,14.4864169386762,2549341.44214788,0.0,1.0
2024-11-11,15.99,16.24,15.86,15.98,2364734,14.8011378178551,15.032550229016,14.6808033640514,14.7918813214086,2554674.99359313,0.0,1.0
2024-11-12,15.9,16.07,15.81,15.91,1995043,14.7178293498371,14.8751897894266,14.6345208818192,14.7270858462836,2155289.54345099,0.0,1.0
2024-11-13,15.89,16.0291,15.82,15.93,1468886,14.7085728533907,14.8373307189606,14.6437773782656,14.7455988391764,1586870.37638865,0.0,1.0
2024-11-14,15.59,16.045,15.59,15.94,1824507,14.4308779599975,14.8520485483105,14.4308779599975,14.7548553356229,1971055.69105685,0.0,1.0
2024-11-15,15.5,15.84,15.46,15.75,1153587,14.3475694919796,14.6622903711585,14.3105435061938,14.5789819031406,1246245.81954424,0.0,1.0
2024-11-18,15.52,15.595,15.4,15.58,1265391,14.3660824848725,14.4355062082208,14.2550045275152,14.4216214635511,1367030.17963873,0.0,1.0
2024-11-19,15.44,15.49,15.31,15.39,1226271,14.292030513301,14.3383129955332,14.1716960594973,14.2457480310688,1324767.96928045,0.0,1.0
2024-11-20,15.37,15.58,15.295,15.38,1477320,14.2272350381759,14.4216214635511,14.1578113148276,14.2364915346223,1595981.81509422,0.0,1.0
2024-11-21,15.74,15.785,15.415,15.46,1060601,14.5697254066941,14.6113796407031,14.2688892721849,14.3105435061938,1145790.96544469,0.0,1.0
2024-11-22,16.11,16.17,15.77,15.8,1923326,14.9122157752123,14.967754753891,14.5974948960334,14.6252643853727,2077812.06542787,0.0,1.0
2024-11-25,16.32,16.5,16.17,16.17,1955631,15.1066022005875,15.2732191366234,14.967754753891,14.967754753891,2112711.87896632,0.0,1.0
2024-11-26,16.17,16.2799,16.07,16.21,1602174,14.967754753891,15.0694836498373,14.8751897894266,15.0047807396767,1730864.38186497,0.0,1.0
2024-11-27,16.2,16.325,16.14,16.27,2012950,14.9955242432303,15.1112304488108,14.9399852645517,15.0603197183554,2174634.87578446,0.0,1.0
2024-11-29,16.11,16.28,16.09,16.13,1021888,14.9862677467838,15.1444096162409,14.9676628209654,15.0048726726023,1098513.38292905,0.08,1.0
2024-12-02,16.11,16.21,15.94,16.17,1740908,14.9862677467838,15.0792923758762,14.8281258773268,15.0420825242393,1871448.47228683,0.0,1.0
2024-12-03,16.22,16.43,16.175,16.23,2011683,15.0885948387855,15.2839465598795,15.0467337556939,15.0978973016947,2162527.30016484,0.0,1.0
2024-12-04,16.09,16.3,15.965,16.19,2162294,14.9676628209654,15.1630145420594,14.8513820345999,15.0606874500578,2324431.73501125,0.0,1.0
2024-12-05,15.97,16.18,15.95,16.1,2177479,14.8560332660545,15.0513849871485,14.837428340236,14.9769652838746,2340755.36902964,0.0,1.0
2024-12-06,16.05,16.125,15.99,16.08,1134256,14.9304529693284,15.0002214411477,14.874638191873,14.9583603580561,1219307.19968095,0.0,1.0
2024-12-09,16.17,16.3,16.12,16.23,1132646,15.0420825242393,15.1630145420594,14.9955702096931,15.0978973016947,1217576.47523119,0.0,1.0
2024-12-10,16.26,16.37,16.04,16.21,2216476,15.1258046904224,15.2281317824241,14.9211505064192,15.0792923758762,2382676.52515838,0.0,1.0
2024-12-11,16.24,16.435,16.18,16.31,2385786,15.1071997646039,15.2885977913341,15.0513849871485,15.1723170049686,2564682.088257,0.0,1.0
2024-12-12,16.1,16.275,16.09,16.18,1414562,14.9769652838746,15.1397583847863,14.9676628209654,15.0513849871485,1520631.70130472,0.0,1.0
2024-12-13,16.05,16.07,15.89,16.04,1532091,14.9304529693284,14.9490578951469,14.7816135627806,14.9211505064192,1646973.51115303,0.0,1.0
2024-12-16,16.19,16.285,15.95,15.96,1184465,15.0606874500578,15.1490608476955,14.837428340236,14.8467308031453,1273281.07787845,0.0,1.0
2024-12-17,16.02,16.25,15.92,16.08,1336533,14.9025455806007,15.1165022275132,14.8095209515083,14.9583603580561,1436751.76460268,0.0,1.0
2024-12-18,15.25,16.09,15.175,16.03,1651478,14.1862559365893,14.9676628209654,14.11648746477,14.9118480435099,1775312.64151541,0.0,1.0
2024-12-19,15.34,15.56,15.255,15.37,1688907,14.2699781027725,14.4746322867757,14.1909071680439,14.2978854915002,1815548.22252785,0.0,1.0
2024-12-20,15.61,15.76,15.16,15.16,5723452,14.5211446013219,14.6606815449605,14.1025337704062,14.1025337704062,6152620.07045001,0.0,1.0
2024-12-23,15.61,15.71,15.485,15.6,865614,14.5211446013219,14.6141692304143,14.4048638149564,14.5118421384127,930521.312952833,0.0,1.0
2024-12-24,15.71,15.71,15.52,15.59,422755,14.6141692304143,14.6141692304143,14.4374224351387,14.5025396755034,454454.915998788,0.0,1.0
2024-12-26,15.76,15.8,15.57,15.6,1570563,14.6606815449605,14.6978913965974,14.4839347496849,14.5118421384127,1688330.30061337,0.0,1.0
2024-12-27,15.44,15.81,15.42,15.6,1217036,14.3630027318648,14.7071938595067,14.3443978060464,14.5118421384127,1308294.38598598,0.0,1.0
2024-12-30,15.43,15.48,15.185,15.38,1188383,14.3537002689556,14.4002125835018,14.1257899276792,14.3071879544094,1277492.86570091,0.0,1.0
2024-12-31,15.35,15.5099,15.2901,15.43,1210489,14.4002125835018,14.5502187067658,14.3440189200652,14.4752625513637,1290328.60051581,0.13,1.0
2025-01-02,15.14,15.42,15.035,15.38,1154905,14.2032064178643,14.465881305381,14.1047033350456,14.42835632145,1231078.47521019,0.0,1.0
2025-01-03,15.16,15.195,14.97,15.1,1309786,14.2219689098298,14.2548032707694,14.0437252361578,14.1656814339334,1396174.88168434,0.0,1.0
2025-01-06,14.83,15.17,14.77,15.11,3111608,13.9123877923995,14.2313501558125,13.856100316503,14.1750626799161,3316838.72880611,0.0,1.0
2025-01-07,14.62,14.91,14.505,14.87,3178437,13.715381626762,13.9874377602614,13.6074972979605,13.9499127763304,3388075.53479433,0.0,1.0
2025-01-08,14.55,14.65,14.45,14.53,2031177,13.6497129048828,13.7435253647102,13.5559004450554,13.6309504129173,2165146.29691794,0.0,1.0
2025-01-10,14.58,14.705,14.23,14.32,1430119,13.677856642831,13.7951222176152,13.3495130334352,13.4339442472799,1524444.62348776,0.0,1.0
2025-01-13,14.61,14.65,14.485,14.52,981008,13.7060003807792,13.7435253647102,13.588734805995,13.6215691669346,1045711.84020244,0.0,1.0
2025-01-14,14.84,14.84,14.62,14.62,1186369,13.9217690383822,13.9217690383822,13.715381626762,13.715381626762,1264617.73007878,0.0,1.0
2025-01-15,15.16,15.3,15.12,15.18,2153053,14.2219689098298,14.3533063535881,14.1844439258988,14.2407314017953,2295060.8095789,0.0,1.0
2025-01-16,15.09,15.245,15.07,15.19,1743085,14.1563001879506,14.3017095006831,14.1375376959852,14.250112647778,1858052.7610165,0.0,1.0
2025-01-17,15.04,15.275,15.03,15.21,1578899,14.1093939580369,14.3298532386313,14.1000127120542,14.2688751397435,1683037.62944216,0.0,1.0
2025-01-21,15.27,15.3,15.11,15.15,1383333,14.3251626156399,14.3533063535881,14.1750626799161,14.2125876638471,1474572.78334403,0.0,1.0
2025-01-22,15.18,15.252,15.07,15.15,1554499,14.2407314017953,14.308276372871,14.1375376959852,14.2125876638471,1657028.29118911,0.0,1.0
2025-01-23,15.26,15.27,15.11,15.11,1362180,14.3157813696572,14.3251626156399,14.1750626799161,14.1750626799161,1452024.60580032,0.0,1.0
2025-01-24,15.16,15.37,15.13,15.245,1204872,14.2219689098298,14.4189750754673,14.1938251718816,14.3017095006831,1284341.12293518,0.0,1.0
2025-01-27,15.59,15.79,15.35,15.4,2436506,14.6253624870875,14.8129874067422,14.4002125835018,14.4471188134155,2597209.37334281,0.0,1.0
2025-01-28,15.7,16.015,15.57,15.57,2205155,14.7285561928976,15.0240654413538,14.606599995122,14.606599995122,2350599.27440104,0.0,1.0
2025-01-29,15.39,15.7625,15.345,15.67,1829523,14.4377375674327,14.7871889802897,14.3955219605104,14.7004124549494,1950191.90773439,0.0,1.0
2025-01-30,15.52,15.68,15.415,15.55,1412293,14.5596937652083,14.7097937009321,14.4611906823896,14.5878375031565,1505442.88317224,0.0,1.0
2025-01-31,15.44,15.59,15.35,15.49,1413813,14.5596937652083,14.7011415673315,14.4748250839344,14.6068430325827,1499294.7703449,0.08,1.0
2025-02-03,15.34,15.47,15.06,15.23,1769138,14.4653952304596,14.587983325633,14.2013593331631,14.3616668422359,1876103.3824264,0.0,1.0
2025-02-04,15.39,15.475,15.225,15.33,918135,14.512544497834,14.5926982523704,14.3569519154985,14.4559653769847,973647.15416438,0.0,1.0
2025-02-05,15.44,15.49,15.345,15.43,1524145,14.5596937652083,14.6068430325827,14.470110157197,14.5502639117335,1616297.64880315,0.0,1.0
2025-02-06,15.85,15.85,15.48,15.48,1607497,14.9463177576782,14.9463177576782,14.5974131791078,14.5974131791078,1704689.26615126,0.0,1.0
2025-02-07,15.67,15.86,15.595,15.81,1831550,14.7765803951305,14.9557476111531,14.7058564940689,14.9085983437787,1942288.92832729,0.0,1.0
2025-02-10,15.32,15.65,15.23,15.65,2071667,14.4465355235098,14.7577206881807,14.3616668422359,14.7577206881807,2196923.84989818,0.0,1.0
2025-02-11,15.3,15.37,15.085,15.21,1299282,14.4276758165601,14.4936847908842,14.2249339668502,14.3428071352862,1377839.01251668,0.0,1.0
2025-02-12,15.24,15.28,15.035,15.09,1241835,14.3710966957108,14.4088161096103,14.1777846994759,14.2296488935877,1316918.65977414,0.0,1.0
2025-02-13,15.31,15.405,15.19,15.28,1359904,14.4371056700349,14.5266892780463,14.3239474283364,14.4088161096103,1442126.33167973,0.0,1.0
2025-02-14,15.23,15.45,15.215,15.35,1459058,14.3616668422359,14.5691236186832,14.3475220620236,14.4748250839344,1547275.36741414,0.0,1.0
2025-02-18,15.38,15.385,15.16,15.2,3149875,14.5031146443591,14.5078295710965,14.2956578679118,14.3333772818113,3340322.31613383,0.0,1.0
2025-02-19,15.36,15.435,15.21,15.25,1529235,14.4842549374093,14.5549788384709,14.3428071352862,14.3805265491857,1621695.39969457,0.0,1.0
2025-02-20,15.27,15.3,14.98,15.26,3064694,14.3993862561354,14.4276758165601,14.125920505364,14.3899564026606,3249991.11403516,0.0,1.0
2025-02-21,14.76,15.43,14.705,15.43,2762276,13.9184637289168,14.5502639117335,13.866599534805,14.5502639117335,2929288.35783035,0.0,1.0
2025-02-24,14.62,14.91,14.55,14.9,3822255,13.7864457802685,14.0599115310399,13.7204368059444,14.050481677565,4053355.66473404,0.0,1.0
2025-02-25,14.39,14.655,14.23,14.64,2952515,13.5695591503464,13.8194502674306,13.4186814947484,13.8053054872183,3131029.56251275,0.0,1.0
2025-02-26,14.47,14.67,14.34,14.4,2914833,13.6449979781454,13.8335950476429,13.522409882972,13.5789890038212,3091069.23852639,0.0,1.0
2025-02-27,14.56,14.73,14.502,14.54,1657055,13.7298666594193,13.8901741684921,13.675173509265,13.7110069524695,1757243.63524303,0.0,1.0
2025-02-28,14.81,14.93,14.54,14.54,3529484,14.0410518240902,14.1548213189511,13.785070460653,13.785070460653,3722773.67072441,0.08,1.0
2025-03-03,14.57,14.96,14.54,14.775,2490242,13.8135128343682,14.1832636926664,13.785070460653,14.0078690547557,2626618.32475573,0.0,1.0
2025-03-04,14.5,14.64,14.325,14.5,4179757,13.7471472956993,13.8798783730371,13.5812334490271,13.7471472956993,4408658.40718534,0.0,1.0
2025-03-05,14.55,14.68,14.43,14.49,3346765,13.7945512518914,13.9178015379908,13.6807817570305,13.7376665044609,3530048.19517585,0.0,1.0
2025-03-06,14.36,14.58,14.35,14.44,3141198,13.6144162183616,13.8229936256067,13.6049354271231,13.6902625482689,3313223.46522386,0.0,1.0
2025-03-07,14.67,14.68,14.34,14.36,2781920,13.9083207467524,13.9178015379908,13.5954546358847,13.6144162183616,2934269.86212763,0.0,1.0
2025-03-10,14.18,14.71,14.1,14.6,3719897,13.4437619760701,13.946243911706,13.3679156461628,13.8419552080835,3923614.50268844,0.0,1.0
2025-03-11,13.7,14.32,13.68,14.28,5921176,12.9886839966263,13.5764930534079,12.9697224141495,13.5385698884543,6245444.97510835,0.0,1.0
2025-03-12,13.64,13.8427,13.4601,13.8,3182373,12.9317992491958,13.1239748875984,12.7612398148167,13.0834919090104,3356653.38469428,0.0,1.0
2025-03-13,13.15,13.8,13.105,13.69,3461076,12.4672404785135,13.0834919090104,12.4245769179407,12.9792032053879,3650619.35545713,0.0,1.0
2025-03-14,13.53,13.55,13.22,13.27,2128639,12.8275105455733,12.8464721280501,12.5336060171824,12.5810099733745,2245212.39469484,0.0,1.0
2025-03-17,13.77,13.835,13.54,13.54,2210799,13.0550495352952,13.1166746783449,12.8369913368117,12.8369913368117,2331871.82842134,0.0,1.0
2025-03-18,13.44,13.69,13.405,13.69,2430573,12.7421834244275,12.9792032053879,12.7090006550931,12.9792032053879,2563681.59458258,0.0,1.0
2025-03-19,13.6,13.71,13.465,13.48,1780778,12.8938760842421,12.9981647878647,12.7658854025236,12.7801065893812,1878301.03545032,0.0,1.0
2025-03-20,13.51,13.69,13.46,13.49,1772706,12.8085489630964,12.9792032053879,12.7611450069044,12.7895873806196,1869786.97813483,0.0,1.0
2025-03-21,13.33,13.36,13.01,13.36,4400350,12.637894720805,12.6663370945202,12.3345094011758,12.6663370945202,4641332.02529667,0.0,1.0
2025-03-24,13.38,13.55,13.255,13.43,2145167,12.6852986769971,12.8464721280501,12.5667887865169,12.7327026331891,2262645.53881159,0.0,1.0
2025-03-25,13.22,13.49,13.125,13.49,2062016,12.5336060171824,12.7895873806196,12.4435385004175,12.7895873806196,2174940.83367782,0.0,1.0
2025-03-26,13.19,13.45,13.14,13.27,2041363,12.5051636434672,12.7516642156659,12.4577596872751,12.5810099733745,2153156.78688188,0.0,1.0
2025-03-27,12.99,13.165,12.93,13.16,1869816,12.3155478186989,12.4814616653712,12.2586630712685,12.476721269752,1972215.13793497,0.0,1.0
2025-03-28,12.87,13.03,12.76,13.03,1975390,12.201778323838,12.3534709836526,12.0974896202154,12.3534709836526,2083570.82265065,0.0,1.0
2025-03-31,12.91,12.94,12.65,12.72,2636077,12.3155478186989,12.3441664425999,12.0675197448909,12.1342965339931,2763316.30317971,0.08,1.0
2025-04-01,12.92,13.05,12.78,12.87,2257032,12.3250873599992,12.4491013969033,12.1915337817949,12.2773896534977,2365975.39540701,0.0,1.0
2025-04-02,12.9,13.06,12.75,12.75,4535858,12.3060082773986,12.4586409382036,12.162915157894,12.162915157894,4754796.75301902,0.0,1.0
2025-04-03,11.7,12.7,11.585,12.7,6584641,11.1612633213615,12.1152174513924,11.051558596408,12.1152174513924,6902471.29574955,0.0,1.0
2025-04-04,11.51,11.672,11.105,11.47,4306840,10.9800120366557,11.1345526057207,10.5936606139932,10.9418538714544,4514724.41328021,0.0,1.0
2025-04-07,11.09,11.67,10.69,11.16,6320936,10.5793513020427,11.1326446974606,10.1977696500303,10.6461280911449,6626037.66891312,0.0,1.0
2025-04-08,10.66,11.53,10.525,11.48,4662319,10.1691510261294,10.9990911192563,10.0403672185752,10.9513934127547,4887361.82718657,0.0,1.0
2025-04-09,12.19,12.265,10.44,10.48,7283228,11.6287008450767,11.700247404829,9.95928111752261,9.99743928272384,7634777.99479108,0.0,1.0
2025-04-10,11.3,11.98,11.035,11.81,4917283,10.7796816693492,11.4283704777702,10.526883824891,11.2661982756649,5154632.53965965,0.0,1.0
2025-04-11,11.47,11.5682,11.03,11.22,2632925,10.9418538714544,11.0355321670235,10.5221140542408,10.7033653389467,2760012.16108234,0.0,1.0
2025-04-14,11.5,11.695,11.195,11.67,2028341,10.9704724953554,11.1564935507114,10.6795164856959,11.1326446974606,2126245.83944543,0.0,1.0
2025-04-15,11.5,11.66,11.4441,11.46,2006974,10.9704724953554,11.1231051561603,10.9171464594866,10.9323143301541,2103847.48786085,0.0,1.0
2025-04-16,11.52,11.7,11.42,11.42,2722666,10.989551577956,11.1612633213615,10.8941561649529,10.8941561649529,2854084.81843021,0.0,1.0
2025-04-17,11.88,11.91,11.53,11.53,2900778,11.3329750647671,11.361593688668,10.9990911192563,10.9990911192563,3040794.00537428,0.0,1.0
2025-04-21,11.81,11.825,11.54,11.69,2643832,11.2661982756649,11.2805075876154,11.0086306605566,11.1517237800612,2771445.62486916,0.0,1.0
2025-04-22,11.83,11.99,11.66,11.89,2191986,11.2852773582656,11.4379100190705,11.1231051561603,11.3425146060674,2297789.72698508,0.0,1.0
2025-04-23,11.78,12.418,11.76,12.3,2187962,11.237579651764,11.8462023867237,11.2185005691634,11.7336357993801,2293571.49481509,0.0,1.0
2025-04-24,11.92,11.995,11.71,11.76,2292682,11.3711332299683,11.4426797897207,11.1708028626618,11.2185005691634,2403346.16500454,0.0,1.0
2025-04-25,11.89,11.9,11.7599,11.83,1890350,11.3425146060674,11.3520541473677,11.2184051737504,11.2852773582656,1981594.23025798,0.0,1.0
2025-04-28,11.94,12.09,11.745,11.89,2415823,11.390212312569,11.5333054320736,11.2041912572129,11.3425146060674,2532430.98797815,0.0,1.0
2025-04-29,11.85,11.94,11.765,11.85,2189076,11.3043564408662,11.390212312569,11.2232703398135,11.3043564408662,2294739.26584823,0.0,1.0
2025-04-30,11.77,11.8,11.53,11.63,2541623,11.3043564408662,11.333169583876,11.0738512967873,11.1698951068202,2646316.29995805,0.08,1.0
2025-05-01,11.72,12.04,11.69,11.9,3588366,11.2563345358498,11.5636747279549,11.2275213928399,11.4292133939089,3736176.22913204,0.0,1.0
2025-05-02,11.74,11.96,11.565,11.82,4738226,11.2755432978563,11.4868396799286,11.1074666302988,11.3523783458826,4933400.70367835,0.0,1.0
2025-05-05,11.49,11.735,11.48,11.63,3765826,11.0354337727742,11.2707411073547,11.0258293917709,11.1698951068202,3920946.07524635,0.0,1.0
2025-05-06,11.31,11.49,11.26,11.38,4094529,10.8625549147151,11.0354337727742,10.8145330096987,10.9297855817381,4263188.84954651,0.0,1.0
2025-05-07,11.36,11.52,11.29,11.33,3069399,10.9105768197315,11.0642469157841,10.8433461527085,10.8817636767216,3195832.19256946,0.0,1.0
2025-05-08,11.61,11.695,11.425,11.53,2134298,11.1506863448136,11.2323235833415,10.9730052962529,11.0738512967873,2222212.96642653,0.0,1.0
2025-05-09,11.74,11.775,11.565,11.71,1842182,11.2755432978563,11.3091586313678,11.1074666302988,11.2467301548465,1918064.2660573,0.0,1.0
2025-05-12,12.22,12.48,12.04,12.27,4232657,11.736553586014,11.9862674920994,11.5636747279549,11.7845754910304,4407006.55102333,0.0,1.0
2025-05-13,12.29,12.5,12.155,12.3,4286923,11.803784253037,12.005476254106,11.6741251094926,11.8133886340403,4463507.84973423,0.0,1.0
2025-05-14,12.14,12.34,12.12,12.25,2288355,11.6597185379877,11.8518061580534,11.6405097759811,11.7653667290238,2382615.80753342,0.0,1.0
2025-05-15,12.01,12.075,11.935,12.05,1679120,11.534861584945,11.5972900614664,11.4628287274204,11.5732791089581,1748285.4953648,0.0,1.0
2025-05-16,12.2,12.21,11.965,12.05,2240913,11.7173448240074,11.7269492050107,11.4916418704302,11.5732791089581,2333219.59971558,0.0,1.0
2025-05-19,12.05,12.065,11.915,12.0,1375808,11.5732791089581,11.5876856804631,11.4436199654138,11.5252572039417,1432479.61480232,0.0,1.0
2025-05-20,11.8,12.0,11.775,11.98,2468024,11.333169583876,11.5252572039417,11.3091586313678,11.5060484419352,2569685.64570265,0.0,1.0
2025-05-21,11.59,11.73,11.505,11.71,3610944,11.131477582807,11.265938916853,11.0498403442791,11.2467301548465,3759684.25114023,0.0,1.0
2025-05-22,11.58,11.615,11.4,11.58,3090281,11.1218732018038,11.1554885353153,10.9489943437446,11.1218732018038,3217574.35376948,0.0,1.0
2025-05-23,11.47,11.49,11.35,11.36,2427357,11.0162250107676,11.0354337727742,10.9009724387282,10.9105768197315,2527343.51039368,0.0,1.0
2025-05-27,11.78,11.8,11.455,11.6,2580864,11.3139608218695,11.333169583876,11.0018184392627,11.1410819638103,2687173.69616773,0.0,1.0
2025-05-28,11.79,11.83,11.695,11.79,2676688,11.3235652028727,11.3619827268859,11.2323235833415,11.3235652028727,2786944.83182681,0.0,1.0
2025-05-29,11.86,11.91,11.69,11.82,2834468,11.3907958698957,11.4388177749122,11.2275213928399,11.3523783458826,2951224.02894117,0.0,1.0
2025-05-30,11.59,11.765,11.535,11.7,6141042,11.2083126308333,11.3775494479512,11.155123916882,11.314690058736,6350168.76529687,0.08,1.0
2025-06-02,11.65,11.72,11.2907,11.66,3427141,11.2663366824166,11.3340314092637,10.9188693201855,11.2760073576805,3543848.70392813,0.0,1.0
2025-06-03,11.62,11.75,11.54,11.62,2488514,11.237324656625,11.3630434350554,11.1599592545139,11.237324656625,2573257.74270944,0.0,1.0
2025-06-04,11.52,11.695,11.45,11.64,2704681,11.1406179039862,11.309854721104,11.072923177139,11.2566660071527,2796786.08390756,0.0,1.0
2025-06-05,11.57,11.665,11.43,11.5,2646615,11.1889712803056,11.2808426953124,11.0535818266113,11.1212765534584,2736742.70698134,0.0,1.0
2025-06-06,11.77,11.78,11.655,11.74,2807548,11.3823847855831,11.392055460847,11.2711720200485,11.3533727597915,2903156.11205259,0.0,1.0
2025-06-09,11.73,11.88,11.67,11.77,3981390,11.3437020845276,11.4887622134858,11.2856780329443,11.3823847855831,4116972.07419608,0.0,1.0
2025-06-10,11.87,11.99,11.78,11.86,2361645,11.4790915382219,11.5951396413884,11.392055460847,11.469420862958,2442068.35154677,0.0,1.0
2025-06-11,11.65,12.005,11.63,11.96,3469287,11.2663366824166,11.6096456542842,11.2469953318888,11.5661276155968,3587429.94189755,0.0,1.0
2025-06-12,11.6,11.75,11.5,11.55,4019509,11.2179833060972,11.3630434350554,11.1212765534584,11.1696299297778,4156389.17689044,0.0,1.0
2025-06-13,11.41,11.59,11.36,11.54,5280248,11.0342404760835,11.2083126308333,10.9858870997642,11.1599592545139,5460061.32552445,0.0,1.0
2025-06-16,11.57,11.65,11.485,11.56,3104213,11.1889712803056,11.2663366824166,11.1067705405626,11.1793006050417,3209923.72848588,0.0,1.0
2025-06-17,11.52,11.62,11.4,11.47,3724058,11.1406179039862,11.237324656625,11.0245698008197,11.0922645276668,3850876.90195798,0.0,1.0
2025-06-18,11.58,11.77,11.48,11.48,3195426,11.1986419555694,11.3823847855831,11.1019352029307,11.1019352029307,3304242.89184434,0.0,1.0
2025-06-20,11.61,11.81,11.52,11.69,6321500,11.2276539813611,11.4210674866386,11.1406179039862,11.3050193834721,6536772.07383112,0.0,1.0
2025-06-23,11.73,11.77,11.45,11.52,3326607,11.3437020845276,11.3823847855831,11.072923177139,11.1406179039862,3439891.12365913,0.0,1.0
2025-06-24,11.78,11.92,11.74,11.83,2817840,11.392055460847,11.5274449145413,11.3533727597915,11.4404088371664,2913798.59535305,0.0,1.0
2025-06-25,11.56,11.79,11.525,11.79,2507246,11.1793006050417,11.4017261361109,11.1454532416181,11.4017261361109,2592627.64138651,0.0,1.0
2025-06-26,11.83,11.83,11.57,11.59,2133098,11.4404088371664,11.4404088371664,11.1889712803056,11.2083126308333,2205738.42239105,0.0,1.0
2025-06-27,11.84,11.95,11.715,11.84,3747948,11.4500795124302,11.5564569403329,11.3291960716318,11.4500795124302,3875580.45093274,0.0,1.0
2025-06-30,11.67,11.84,11.535,11.8,3043869,11.3630434350554,11.5285719169713,11.231594346475,11.4896240388735,3126094.82072501,0.08,1.0
2025-07-01,11.91,12.1,11.61,11.69,6189666,11.5967307036426,11.7817331246075,11.3046216179085,11.3825173741043,6356871.08236845,0.0,1.0
2025-07-02,12.1,12.11,11.85,11.91,2543662,11.7817331246075,11.791470094132,11.5383088864958,11.5967307036426,2612375.43530128,0.0,1.0
2025-07-03,12.12,12.19,12.03,12.15,2429513,11.8012070636565,11.8693658503277,11.7135743379362,11.8304179722299,2495142.86133342,0.0,1.0
2025-07-07,11.86,12.14,11.78,12.05,3014495,11.5480458560203,11.8206810027054,11.4701500998245,11.7330482769852,3095927.32361394,0.0,1.0
2025-07-08,12.07,12.155,11.88,11.9,2943367,11.7525222160341,11.8352864569921,11.5675197950692,11.5869937341181,3022877.901182,0.0,1.0
2025-07-09,12.25,12.265,12.005,12.1,4867512,11.9277876674746,11.9423931217613,11.6892319141251,11.7817331246075,4999000.959968,0.0,1.0
2025-07-10,12.53,12.65,12.25,12.26,2876501,12.2004228141597,12.3172664484533,11.9277876674746,11.937524636999,2954205.61065878,0.0,1.0
2025-07-11,12.51,12.55,12.35,12.46,1890748,12.1809488751108,12.2198967532086,12.0251573627193,12.1322640274884,1941823.88601355,0.0,1.0
2025-07-14,12.56,12.57,12.265,12.48,3061267,12.2296337227331,12.2393706922576,11.9423931217613,12.1517379665373,3143962.80311552,0.0,1.0
2025-07-15,12.38,12.61,12.34,12.56,3294750,12.0543682712927,12.2783185703554,12.0154203931948,12.2296337227331,3383753.01650095,0.0,1.0
2025-07-16,12.3,12.56,12.27,12.45,2713124,11.9764725150969,12.2296337227331,11.9472616065235,12.1225270579639,2786415.21181915,0.0,1.0
2025-07-17,12.27,12.475,12.22,12.28,2635899,11.9472616065235,12.1468694817751,11.8985767589012,11.956998576048,2707104.0875459,0.0,1.0
2025-07-18,12.34,12.355,12.205,12.32,2878270,12.0154203931948,12.0300258474815,11.8839713046144,11.9959464541458,2956022.39769458,0.0,1.0
2025-07-21,12.34,12.48,12.33,12.43,1695101,12.0154203931948,12.1517379665373,12.0056834236703,12.103053118915,1740891.75871425,0.0,1.0
2025-07-22,12.66,12.68,12.34,12.34,1798227,12.3270034179778,12.3464773570267,12.0154203931948,12.0154203931948,1846803.56191015,0.0,1.0
2025-07-23,12.62,12.845,12.595,12.78,4372673,12.2880555398799,12.5071373541805,12.2637131160687,12.4438470522714,4490794.58348048,0.0,1.0
2025-07-24,12.44,12.71,12.4,12.62,5072293,12.1127900884395,12.3756882656001,12.0738422103416,12.2880555398799,5209313.82937299,0.0,1.0
2025-07-25,12.57,12.62,12.42,12.51,2123770,12.2393706922576,12.2880555398799,12.0933161493905,12.1809488751108,2181140.64613528,0.0,1.0
2025-07-28,12.39,12.64,12.38,12.6,1980478,12.0641052408171,12.3075294789289,12.0543682712927,12.268581600831,2033977.81519502,0.0,1.0
2025-07-29,12.24,12.47,12.19,12.47,2723363,11.9180506979501,12.1420009970129,11.8693658503277,12.1420009970129,2796930.80393872,0.0,1.0
2025-07-30,12.0,12.34,11.91,12.3,2889093,11.6843634293628,12.0154203931948,11.5967307036426,11.9764725150969,2967137.7657491,0.0,1.0
2025-07-31,11.75,11.93,11.6675,11.88,3170082,11.5188349474469,11.695293695578,11.4379580212201,11.6462773766527,3233700.60166163,0.08,1.0
2025-08-01,11.53,11.68,11.41,11.64,3954180,11.3031631441755,11.4502121009514,11.1855239787548,11.4109990458112,4033534.22563783,0.0,1.0
2025-08-04,11.64,11.76,11.53,11.6,3475372,11.4109990458112,11.5286382112319,11.3031631441755,11.3717859906709,3545117.29582957,0.0,1.0
2025-08-05,11.71,11.75,11.57,11.68,3412046,11.4796218923066,11.5188349474469,11.3423761993158,11.4502121009514,3480520.44177318,0.0,1.0
2025-08-06,11.58,11.74,11.545,11.61,6752678,11.3521794631008,11.5090316836618,11.3178680398531,11.381589254456,6888193.71594405,0.0,1.0
2025-08-07,11.76,12.02,11.555,11.84,3863708,11.5286382112319,11.7835230696435,11.3276713036382,11.6070643215124,3941246.59369849,0.0,1.0
2025-08-08,11.72,11.875,11.7,11.8,2946828,11.4894251560917,11.6413757447601,11.4698186285216,11.5678512663722,3005966.24206987,0.0,1.0
2025-08-11,11.77,11.84,11.625,11.74,2719480,11.538441475017,11.6070643215124,11.3962941501336,11.5090316836618,2774055.72228314,0.0,1.0
2025-08-12,12.21,12.25,11.83,11.9,4125700,11.9697850815597,12.0089981366999,11.5972610577273,11.6658839042228,4208496.36453423,0.0,1.0
2025-08-13,12.53,12.59,12.185,12.24,3350514,12.2834895226816,12.342309105392,11.945276922097,11.9991948729149,3417753.59049885,0.0,1.0
2025-08-14,12.32,12.42,12.225,12.39,2669475,12.0776209831953,12.175653621046,11.9844899772373,12.1462438296908,2723047.19992124,0.0,1.0
2025-08-15,12.16,12.345,12.13,12.33,2014453,11.9207687626344,12.102129142658,11.8913589712792,12.0874242469804,2054879.92995735,0.0,1.0
2025-08-18,12.23,12.35,12.17,12.2,1928529,11.9893916091298,12.1070307745505,11.9305720264194,11.9599818177746,1967231.56928493,0.0,1.0
2025-08-19,12.4,12.48,12.221,12.23,2061189,12.1560470934758,12.2344732037563,11.9805686717232,11.9893916091298,2102553.84858763,0.0,1.0
2025-08-20,12.33,12.5058,12.305,12.42,2248450,12.0874242469804,12.2597656243218,12.0629160875178,12.175653621046,2293572.88480428,0.0,1.0
2025-08-21,12.32,12.385,12.225,12.3,2199074,12.0776209831953,12.1413421977982,11.9844899772373,12.0580144556252,2243205.98549138,0.0,1.0
2025-08-22,12.87,12.9,12.44,12.5,3357862,12.6168004913737,12.6462102827289,12.1952601486161,12.2540797313264,3425249.05339886,0.0,1.0
2025-08-25,12.71,12.91,12.68,12.835,2069220,12.4599482708127,12.656013546514,12.4305384794575,12.582489068126,2110746.01823243,0.0,1.0
2025-08-26,12.73,12.935,12.655,12.66,4087802,12.4795547983829,12.6805217059766,12.4060303199949,12.4109319518874,4169837.81078016,0.0,1.0
2025-08-27,13.17,13.205,12.76,12.76,3753088,12.9108984049255,12.9452098281733,12.508964589738,12.508964589738,3828406.62282209,0.0,1.0
2025-08-28,13.15,13.27,13.04,13.25,2132836,12.8912918773554,13.0089310427762,12.7834559757197,12.989324515206,2175638.69213655,0.0,1.0
2025-08-29,13.06,13.11,12.965,13.07,3816271,12.8814886135704,12.9308051855978,12.7877871267182,12.8913519279759,3869156.79974238,0.08,1.0
2025-09-02,12.82,12.97,12.75,12.9,2185405,12.6447690678386,12.7927187839209,12.5757258670002,12.7236755830825,2215690.29451552,0.0,1.0
2025-09-03,12.88,12.97,12.76,12.8,2030938,12.7039489542715,12.7927187839209,12.5855891814057,12.6250424390276,2059082.69422042,0.0,1.0
2025-09-04,13.02,13.03,12.84,12.915,1905873,12.8420353559484,12.8518986703539,12.6644956966496,12.7384705546907,1932284.54619586,0.0,1.0
2025-09-05,13.04,13.235,12.95,13.04,2010725,12.8617619847594,13.0540966156664,12.77299215511,12.8617619847594,2038589.58291013,0.0,1.0
2025-09-08,12.84,12.9746,12.795,12.95,1928235,12.6644956966496,12.7972559085475,12.6201107818249,12.77299215511,1954956.43830096,0.0,1.0
2025-09-09,12.62,12.815,12.58,12.79,2460769,12.4475027797288,12.6398374106358,12.4080495221068,12.6151791246221,2494870.28278266,0.0,1.0
2025-09-10,12.53,12.67,12.52,12.59,2385360,12.3587329500794,12.4968193517562,12.3488696356739,12.4179128365123,2418416.26651606,0.0,1.0
2025-09-11,12.68,12.68,12.47,12.51,2878566,12.5066826661617,12.5066826661617,12.2995530636464,12.3390063212684,2918457.1044371,0.0,1.0
2025-09-12,12.57,12.72,12.505,12.6,2384617,12.3981862077013,12.5461359237837,12.3340746640656,12.4277761509178,2417662.97003838,0.0,1.0
2025-09-15,12.5,12.65,12.485,12.59,1889660,12.3291430068629,12.4770927229453,12.3143480352547,12.4179128365123,1915846.86679778,0.0,1.0
2025-09-16,12.53,12.585,12.35,12.52,1839491,12.3587329500794,12.4129811793096,12.1811932907805,12.3488696356739,1864982.62589709,0.0,1.0
2025-09-17,12.45,12.75,12.37,12.59,2449297,12.2798264348355,12.5757258670002,12.2009199195915,12.4179128365123,2483239.30405849,0.0,1.0
2025-09-18,12.66,12.695,12.49,12.52,1501586,12.4869560373507,12.52147763777,12.3192796924574,12.3488696356739,1522394.94582487,0.0,1.0
2025-09-19,12.5,12.67,12.46,12.67,6670743,12.3291430068629,12.4968193517562,12.2896897492409,12.4968193517562,6763186.01005641,0.0,1.0
2025-09-22,12.26,12.5066,12.26,12.5,2243889,12.0924234611311,12.3356527943705,12.0924234611311,12.3291430068629,2274984.76450367,0.0,1.0
2025-09-23,12.33,12.47,12.29,12.38,2655519,12.1614666619696,12.2995530636464,12.1220134043476,12.210783233997,2692319.12400747,0.0,1.0
2025-09-24,12.17,12.37,12.135,12.31,2294763,12.0036536314817,12.2009199195915,11.9691320310625,12.1417400331586,2326563.77527887,0.0,1.0
2025-09-25,12.0,12.15,11.975,12.11,2562649,11.8359772865884,11.9839270026707,11.8113190005747,11.9444737450488,2598162.13358617,0.0,1.0
2025-09-26,12.03,12.11,11.975,12.03,2189389,11.8655672298049,11.9444737450488,11.8113190005747,11.8655672298049,2219729.50470005,0.0,1.0
2025-09-29,12.01,12.09,11.93,12.07,1822401,11.8458406009939,11.9247471162378,11.76693408575,11.9050204874268,1847655.79305226,0.0,1.0
2025-09-30,12.01,12.03,11.81,11.89,3664405,11.9247471162378,11.9446051464064,11.7261668145519,11.8055989352263,3690602.71224307,0.08,1.0
2025-10-01,12.07,12.14,11.9283,12.07,2615543,11.9843212067436,12.0538243123336,11.8436270629991,11.9843212067436,2634242.14566577,0.0,1.0
2025-10-02,12.07,12.22,11.91,12.08,2887726,11.9843212067436,12.133256433008,11.8254569653949,11.9942502218279,2908371.04736371,0.0,1.0
2025-10-03,11.94,12.19,11.94,12.01,3186204,11.8552440106477,12.1034693877551,11.8552440106477,11.9247471162378,3208982.93833781,0.0,1.0
2025-10-06,11.72,11.97,11.72,11.93,3582652,11.6368056787933,11.8850310559006,11.6368056787933,11.8453149955634,3608265.24039319,0.0,1.0
2025-10-07,11.65,11.82,11.65,11.72,3172099,11.5673025732032,11.7360958296362,11.5673025732032,11.6368056787933,3194777.09830205,0.0,1.0
2025-10-08,11.58,11.745,11.55,11.67,2335705,11.4977994676131,11.661628216504,11.4680124223602,11.5871606033718,2352403.51653262,0.0,1.0
2025-10-09,11.47,11.62,11.4,11.57,2456675,11.3885803016859,11.5375155279503,11.3190771960958,11.4878704525288,2474238.36014298,0.0,1.0
2025-10-10,11.31,11.5599,11.31,11.49,3446761,11.2297160603372,11.4778421472937,11.2297160603372,11.4084383318545,3471402.72296693,0.0,1.0
2025-10-13,11.39,11.465,11.34,11.45,5314441,11.3091481810115,11.3836157941437,11.2595031055901,11.3687222715173,5352435.21626454,0.0,1.0
2025-10-14,11.61,11.64,10.925,11.24,3120587,11.527586512866,11.5573735581189,10.8474489795918,11.1602129547471,3142896.82663092,0.0,1.0
2025-10-15,11.59,11.795,11.56,11.67,2790618,11.5077284826974,11.7112732919255,11.4779414374445,11.5871606033718,2810568.79892762,0.0,1.0
2025-10-16,11.51,11.66,11.435,11.62,3506662,11.4282963620231,11.5772315882875,11.3538287488909,11.5375155279503,3531731.96961572,0.0,1.0
2025-10-17,11.55,11.67,11.46,11.46,2429822,11.4680124223602,11.5871606033718,11.3786512866016,11.3786512866016,2447193.38159072,0.0,1.0
2025-10-20,11.67,11.7,11.47,11.63,2240637,11.5871606033718,11.6169476486247,11.3885803016859,11.5474445430346,2256655.85254691,0.0,1.0
2025-10-21,11.57,11.81,11.57,11.63,2369602,11.4878704525288,11.7261668145519,11.4878704525288,11.5474445430346,2386542.85433424,0.0,1.0
2025-10-22,11.74,11.875,11.57,11.57,2961773,11.6566637089618,11.7907054125998,11.4878704525288,11.4878704525288,2982947.42716713,0.0,1.0
2025-10-23,11.66,11.76,11.57,11.76,3642361,11.5772315882875,11.6765217391304,11.4878704525288,11.6765217391304,3668401.11438784,0.0,1.0
2025-10-24,11.67,11.8099,11.64,11.75,3380935,11.5871606033718,11.7260675244011,11.5573735581189,11.6665927240461,3405106.11706881,0.0,1.0
2025-10-27,11.7,11.78,11.63,11.74,2712191,11.6169476486247,11.696379769299,11.5474445430346,11.6566637089618,2731581.10545129,0.0,1.0
2025-10-28,11.52,11.7,11.5,11.7,3404144,11.4382253771074,11.6169476486247,11.4183673469388,11.6169476486247,3428481.04378909,0.0,1.0
2025-10-29,11.45,11.63,11.4,11.49,3083454,11.3687222715173,11.5474445430346,11.3190771960958,11.4084383318545,3105498.3538874,0.0,1.0
2025-10-30,11.4,11.5679,11.37,11.4,2726107,11.3190771960958,11.4857853593611,11.2892901508429,11.3190771960958,2745596.59428061,0.0,1.0
2025-10-31,11.19,11.32,11.05,11.29,3955042,11.19,11.32,11.05,11.29,3955042,0.08,1.0
2025-11-03,11.41,11.41,11.06,11.08,4390718,11.41,11.41,11.06,11.08,4390718,0.0,1.0
2025-11-04,11.17,11.43,10.85,11.01,6120283,11.17,11.43,10.85,11.01,6120283,0.0,1.0
2025-11-05,11.35,11.4165,11.035,11.1,3258458,11.35,11.4165,11.035,11.1,3258458,0.0,1.0
2025-11-06,11.25,11.52,11.22,11.41,3252874,11.25,11.52,11.22,11.41,3252874,0.0,1.0
2025-11-07,11.67,11.705,11.23,11.27,2974880,11.67,11.705,11.23,11.27,2974880,0.0,1.0
2025-11-10,11.83,11.89,11.59,11.73,2862771,11.83,11.89,11.59,11.73,2862771,0.0,1.0
2025-11-11,11.89,12.03,11.835,11.89,2041619,11.89,12.03,11.835,11.89,2041619,0.0,1.0
2025-11-12,11.78,12.025,11.78,11.89,2305110,11.78,12.025,11.78,11.89,2305110,0.0,1.0
2025-11-13,11.65,11.8199,11.575,11.72,1929315,11.65,11.8199,11.575,11.72,1929315,0.0,1.0
2025-11-14,11.74,11.775,11.61,11.68,2931487,11.74,11.775,11.61,11.68,2931487,0.0,1.0
2025-11-17,11.56,11.715,11.525,11.7,3629631,11.56,11.715,11.525,11.7,3629631,0.0,1.0
2025-11-18,11.56,11.62,11.46,11.55,1328338,11.56,11.62,11.46,11.55,1328338,0.0,1.0
2025-11-19,11.41,11.635,11.38,11.57,1534790,11.41,11.635,11.38,11.57,1534790,0.0,1.0
2025-11-20,11.33,11.57,11.315,11.43,2677560,11.33,11.57,11.315,11.43,2677560,0.0,1.0
2025-11-21,11.75,11.82,11.375,11.41,2437066,11.75,11.82,11.375,11.41,2437066,0.0,1.0
2025-11-24,11.8,11.985,11.72,11.81,4436140,11.8,11.985,11.72,11.81,4436140,0.0,1.0
2025-11-25,12.0,12.13,11.87,11.89,3596398,12.0,12.13,11.87,11.89,3596398,0.0,1.0
2025-11-26,11.98,12.145,11.98,12.03,3900018,11.98,12.145,11.98,12.03,3900018,0.0,1.0