date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-14,9.4,9.5,7.95,8.04,1342627,9.4,9.5,7.95,8.04,1342627,0.0,1.0
2019-05-15,9.75,10.25,9.45,9.45,213946,9.75,10.25,9.45,9.45,213946,0.0,1.0
2019-05-16,9.91,10.19,9.0205,9.73,97827,9.91,10.19,9.0205,9.73,97827,0.0,1.0
2019-05-17,10.02,10.1935,9.14,9.14,116938,10.02,10.1935,9.14,9.14,116938,0.0,1.0
2019-05-20,10.012,10.2,10.0,10.02,73017,10.012,10.2,10.0,10.02,73017,0.0,1.0
2019-05-21,10.05,10.18,10.0,10.05,138090,10.05,10.18,10.0,10.05,138090,0.0,1.0
2019-05-22,10.0,10.065,9.725,10.0,37246,10.0,10.065,9.725,10.0,37246,0.0,1.0
2019-05-23,9.94,10.09,9.85,10.09,13687,9.94,10.09,9.85,10.09,13687,0.0,1.0
2019-05-24,10.01,10.03,9.69,10.0,88671,10.01,10.03,9.69,10.0,88671,0.0,1.0
2019-05-28,9.94,10.05,9.94,10.01,6405,9.94,10.05,9.94,10.01,6405,0.0,1.0
2019-05-29,10.0,10.04,9.9,10.04,35313,10.0,10.04,9.9,10.04,35313,0.0,1.0
2019-05-30,9.96,10.04,9.83,9.83,7273,9.96,10.04,9.83,9.83,7273,0.0,1.0
2019-05-31,9.89,10.02,9.75,9.795,16898,9.89,10.02,9.75,9.795,16898,0.0,1.0
2019-06-03,10.02,10.04,9.8,10.04,27540,10.02,10.04,9.8,10.04,27540,0.0,1.0
2019-06-04,9.96,10.0,9.94,9.94,19440,9.96,10.0,9.94,9.94,19440,0.0,1.0
2019-06-05,10.0,10.09,10.0,10.0,13311,10.0,10.09,10.0,10.0,13311,0.0,1.0
2019-06-06,9.1,10.045,9.0,10.045,71495,9.1,10.045,9.0,10.045,71495,0.0,1.0
2019-06-07,9.3,9.6,8.94,9.27,119688,9.3,9.6,8.94,9.27,119688,0.0,1.0
2019-06-10,9.9,10.1,9.34,10.1,119280,9.9,10.1,9.34,10.1,119280,0.0,1.0
2019-06-11,9.92,11.198,9.85,10.1,60146,9.92,11.198,9.85,10.1,60146,0.0,1.0
2019-06-12,10.0,10.21,9.96,10.15,33148,10.0,10.21,9.96,10.15,33148,0.0,1.0
2019-06-13,9.76,10.0298,9.58,10.025,11184,9.76,10.0298,9.58,10.025,11184,0.0,1.0
2019-06-14,8.55,10.1399,8.09,9.86,77681,8.55,10.1399,8.09,9.86,77681,0.0,1.0
2019-06-17,9.06,9.605,8.63,8.63,33750,9.06,9.605,8.63,8.63,33750,0.0,1.0
2019-06-18,8.99,9.26,8.9704,9.26,7506,8.99,9.26,8.9704,9.26,7506,0.0,1.0
2019-06-19,9.26,9.94,9.01,9.01,20063,9.26,9.94,9.01,9.01,20063,0.0,1.0
2019-06-20,9.25,10.0,8.6965,9.2601,16299,9.25,10.0,8.6965,9.2601,16299,0.0,1.0
2019-06-21,8.64,9.4089,8.24,8.71,70644,8.64,9.4089,8.24,8.71,70644,0.0,1.0
2019-06-24,8.69,8.8655,8.34,8.34,32585,8.69,8.8655,8.34,8.34,32585,0.0,1.0
2019-06-25,8.405,8.5328,8.06,8.2541,10522,8.405,8.5328,8.06,8.2541,10522,0.0,1.0
2019-06-26,8.1,8.4757,8.09,8.4509,9438,8.1,8.4757,8.09,8.4509,9438,0.0,1.0
2019-06-27,8.33,8.48,8.1864,8.2,17093,8.33,8.48,8.1864,8.2,17093,0.0,1.0
2019-06-28,8.24,8.645,8.24,8.37,12593,8.24,8.645,8.24,8.37,12593,0.0,1.0
2019-07-01,8.5,8.8485,8.24,8.24,43738,8.5,8.8485,8.24,8.24,43738,0.0,1.0
2019-07-02,8.32,8.7,8.24,8.7,7753,8.32,8.7,8.24,8.7,7753,0.0,1.0
2019-07-03,8.26,8.435,8.26,8.435,5431,8.26,8.435,8.26,8.435,5431,0.0,1.0
2019-07-05,8.12,8.38,8.12,8.24,7446,8.12,8.38,8.12,8.24,7446,0.0,1.0
2019-07-08,8.08,8.2727,8.08,8.22,6335,8.08,8.2727,8.08,8.22,6335,0.0,1.0
2019-07-09,8.37,8.49,8.1162,8.15,2998,8.37,8.49,8.1162,8.15,2998,0.0,1.0
2019-07-10,8.1,8.51,8.1,8.46,6205,8.1,8.51,8.1,8.46,6205,0.0,1.0
2019-07-11,8.1,8.36,8.09,8.09,12103,8.1,8.36,8.09,8.09,12103,0.0,1.0
2019-07-12,8.99,9.46,8.1001,8.1001,26549,8.99,9.46,8.1001,8.1001,26549,0.0,1.0
2019-07-15,9.42,9.42,8.7801,8.99,7213,9.42,9.42,8.7801,8.99,7213,0.0,1.0
2019-07-16,9.27,9.27,8.36,9.26,5769,9.27,9.27,8.36,9.26,5769,0.0,1.0
2019-07-17,9.12,9.74,9.05,9.74,4679,9.12,9.74,9.05,9.74,4679,0.0,1.0
2019-07-18,9.1,9.55,9.085,9.3,24565,9.1,9.55,9.085,9.3,24565,0.0,1.0
2019-07-19,9.41,9.72,8.8261,9.29,10527,9.41,9.72,8.8261,9.29,10527,0.0,1.0
2019-07-22,9.41,9.41,9.41,9.41,188,9.41,9.41,9.41,9.41,188,0.0,1.0
2019-07-23,9.58,9.58,9.0,9.1312,3050,9.58,9.58,9.0,9.1312,3050,0.0,1.0
2019-07-24,9.07,9.52,9.0122,9.0122,2038,9.07,9.52,9.0122,9.0122,2038,0.0,1.0
2019-07-25,9.0,9.39,9.0,9.08,5606,9.0,9.39,9.0,9.08,5606,0.0,1.0
2019-07-26,8.75,9.5,8.56,9.3,43415,8.75,9.5,8.56,9.3,43415,0.0,1.0
2019-07-29,8.92,9.3,8.535,8.535,3032,8.92,9.3,8.535,8.535,3032,0.0,1.0
2019-07-30,8.635,9.55,8.635,8.73,995,8.635,9.55,8.635,8.73,995,0.0,1.0
2019-07-31,9.09,9.54,9.09,9.26,5789,9.09,9.54,9.09,9.26,5789,0.0,1.0
2019-08-01,8.91,9.32,8.5425,9.18,12962,8.91,9.32,8.5425,9.18,12962,0.0,1.0
2019-08-02,9.08,9.09,8.96,8.96,2348,9.08,9.09,8.96,8.96,2348,0.0,1.0
2019-08-05,8.92,9.48,8.525,9.02,11118,8.92,9.48,8.525,9.02,11118,0.0,1.0
2019-08-06,9.25,9.25,8.62,9.24,11241,9.25,9.25,8.62,9.24,11241,0.0,1.0
2019-08-07,9.25,9.25,9.0752,9.14,2657,9.25,9.25,9.0752,9.14,2657,0.0,1.0
2019-08-08,8.5,9.2059,8.5,9.19,14507,8.5,9.2059,8.5,9.19,14507,0.0,1.0
2019-08-09,8.75,9.01,8.5,8.51,18045,8.75,9.01,8.5,8.51,18045,0.0,1.0
2019-08-12,9.27,9.27,8.58,8.58,10261,9.27,9.27,8.58,8.58,10261,0.0,1.0
2019-08-13,9.36,9.36,9.33,9.33,1113,9.36,9.36,9.33,9.33,1113,0.0,1.0
2019-08-14,8.83,9.39,8.56,8.56,19001,8.83,9.39,8.56,8.56,19001,0.0,1.0
2019-08-15,8.9,9.0875,8.5526,9.0875,1293,8.9,9.0875,8.5526,9.0875,1293,0.0,1.0
2019-08-16,9.54,9.75,8.75,8.97,6761,9.54,9.75,8.75,8.97,6761,0.0,1.0
2019-08-19,10.0,10.0,9.01,9.01,2157,10.0,10.0,9.01,9.01,2157,0.0,1.0
2019-08-20,9.91,10.0,9.2878,9.2878,993,9.91,10.0,9.2878,9.2878,993,0.0,1.0
2019-08-21,9.95,9.95,9.9038,9.95,5505,9.95,9.95,9.9038,9.95,5505,0.0,1.0
2019-08-22,10.05,10.05,9.36,9.36,3552,10.05,10.05,9.36,9.36,3552,0.0,1.0
2019-08-23,9.94,10.01,9.43,9.43,1857,9.94,10.01,9.43,9.43,1857,0.0,1.0
2019-08-26,9.59,10.05,9.55,9.62,1754,9.59,10.05,9.55,9.62,1754,0.0,1.0
2019-08-27,10.25,10.74,9.5,9.88,16368,10.25,10.74,9.5,9.88,16368,0.0,1.0
2019-08-28,10.15,10.75,9.844,10.3,13813,10.15,10.75,9.844,10.3,13813,0.0,1.0
2019-08-29,10.5,10.5,9.55,10.25,8235,10.5,10.5,9.55,10.25,8235,0.0,1.0
2019-08-30,10.8,11.39,9.5893,10.1,52525,10.8,11.39,9.5893,10.1,52525,0.0,1.0
2019-09-03,9.8,10.8,9.8,10.69,14034,9.8,10.8,9.8,10.69,14034,0.0,1.0
2019-09-04,10.285,10.5,9.58,10.29,21883,10.285,10.5,9.58,10.29,21883,0.0,1.0
2019-09-05,10.1,10.6397,9.97,10.54,22328,10.1,10.6397,9.97,10.54,22328,0.0,1.0
2019-09-06,10.1,10.768,9.29,9.9147,56176,10.1,10.768,9.29,9.9147,56176,0.0,1.0
2019-09-09,9.99,10.288,9.537,9.537,57418,9.99,10.288,9.537,9.537,57418,0.0,1.0
2019-09-10,9.805,10.12,9.6,9.99,17235,9.805,10.12,9.6,9.99,17235,0.0,1.0
2019-09-11,10.19,10.2,9.55,9.99,12129,10.19,10.2,9.55,9.99,12129,0.0,1.0
2019-09-12,9.42,10.35,9.42,9.8246,5744,9.42,10.35,9.42,9.8246,5744,0.0,1.0
2019-09-13,9.28,9.7,9.02,9.7,11682,9.28,9.7,9.02,9.7,11682,0.0,1.0
2019-09-16,9.51,9.75,9.3675,9.75,3858,9.51,9.75,9.3675,9.75,3858,0.0,1.0
2019-09-17,9.8,9.92,9.59,9.75,3977,9.8,9.92,9.59,9.75,3977,0.0,1.0
2019-09-18,9.88,10.44,9.59,9.88,15259,9.88,10.44,9.59,9.88,15259,0.0,1.0
2019-09-19,9.81,10.05,9.61,10.0,17599,9.81,10.05,9.61,10.0,17599,0.0,1.0
2019-09-20,10.52,10.84,9.6,10.25,143783,10.52,10.84,9.6,10.25,143783,0.0,1.0
2019-09-23,10.15,11.53,10.035,10.23,38155,10.15,11.53,10.035,10.23,38155,0.0,1.0
2019-09-24,9.95,10.18,9.875,10.0,22055,9.95,10.18,9.875,10.0,22055,0.0,1.0
2019-09-25,10.68,10.68,9.64,10.03,26178,10.68,10.68,9.64,10.03,26178,0.0,1.0
2019-09-26,10.27,10.6,9.993,10.6,11986,10.27,10.6,9.993,10.6,11986,0.0,1.0
2019-09-27,9.925,11.19,9.67,11.19,13617,9.925,11.19,9.67,11.19,13617,0.0,1.0
2019-09-30,10.99,10.99,10.0,10.3,42686,10.99,10.99,10.0,10.3,42686,0.0,1.0
2019-10-01,10.45,10.95,9.85,10.2342,38357,10.45,10.95,9.85,10.2342,38357,0.0,1.0
2019-10-02,10.5,10.75,9.76,9.76,16066,10.5,10.75,9.76,9.76,16066,0.0,1.0
2019-10-03,10.5,10.875,9.9674,10.39,16716,10.5,10.875,9.9674,10.39,16716,0.0,1.0
2019-10-04,10.47,10.5,10.205,10.5,6150,10.47,10.5,10.205,10.5,6150,0.0,1.0
2019-10-07,10.25,10.505,10.07,10.37,6921,10.25,10.505,10.07,10.37,6921,0.0,1.0
2019-10-08,10.49,10.5,10.04,10.2431,16172,10.49,10.5,10.04,10.2431,16172,0.0,1.0
2019-10-09,10.5,11.0,10.1088,10.5,12159,10.5,11.0,10.1088,10.5,12159,0.0,1.0
2019-10-10,10.34,10.51,9.92,10.5,8873,10.34,10.51,9.92,10.5,8873,0.0,1.0
2019-10-11,10.6,10.88,10.34,10.34,8271,10.6,10.88,10.34,10.34,8271,0.0,1.0
2019-10-14,10.16,10.42,10.06,10.26,6936,10.16,10.42,10.06,10.26,6936,0.0,1.0
2019-10-15,10.39,10.69,10.0801,10.4,6496,10.39,10.69,10.0801,10.4,6496,0.0,1.0
2019-10-16,11.0,11.0,10.575,10.96,10649,11.0,11.0,10.575,10.96,10649,0.0,1.0
2019-10-17,11.53,12.25,10.75,10.8173,14298,11.53,12.25,10.75,10.8173,14298,0.0,1.0
2019-10-18,13.26,13.915,11.51,11.51,38015,13.26,13.915,11.51,11.51,38015,0.0,1.0
2019-10-21,15.0,16.31,13.33,13.57,60350,15.0,16.31,13.33,13.57,60350,0.0,1.0
2019-10-22,16.5,16.75,15.0035,15.56,55524,16.5,16.75,15.0035,15.56,55524,0.0,1.0
2019-10-23,16.93,20.5,15.05,17.05,33324,16.93,20.5,15.05,17.05,33324,0.0,1.0
2019-10-24,17.01,17.9715,17.0,17.77,41180,17.01,17.9715,17.0,17.77,41180,0.0,1.0
2019-10-25,15.86,16.3499,14.02,15.45,49091,15.86,16.3499,14.02,15.45,49091,0.0,1.0
2019-10-28,17.29,18.03,15.63,15.89,36632,17.29,18.03,15.63,15.89,36632,0.0,1.0
2019-10-29,16.84,18.98,16.51,17.64,20160,16.84,18.98,16.51,17.64,20160,0.0,1.0
2019-10-30,16.46,16.86,16.2,16.8,46563,16.46,16.86,16.2,16.8,46563,0.0,1.0
2019-10-31,16.51,16.96,16.07,16.07,6837,16.51,16.96,16.07,16.07,6837,0.0,1.0
2019-11-01,16.92,17.075,16.39,16.51,20818,16.92,17.075,16.39,16.51,20818,0.0,1.0
2019-11-04,16.64,17.51,16.3,17.0,14485,16.64,17.51,16.3,17.0,14485,0.0,1.0
2019-11-05,16.66,17.0,16.22,17.0,30767,16.66,17.0,16.22,17.0,30767,0.0,1.0
2019-11-06,16.1,16.52,16.03,16.52,19659,16.1,16.52,16.03,16.52,19659,0.0,1.0
2019-11-07,16.5,17.0,15.94,16.0,28927,16.5,17.0,15.94,16.0,28927,0.0,1.0
2019-11-08,14.74,16.1122,14.5,15.94,34328,14.74,16.1122,14.5,15.94,34328,0.0,1.0
2019-11-11,14.92,15.0,14.03,14.92,31500,14.92,15.0,14.03,14.92,31500,0.0,1.0
2019-11-12,15.3,17.34,14.1654,14.45,34463,15.3,17.34,14.1654,14.45,34463,0.0,1.0
2019-11-13,14.99,16.52,14.54,14.54,20256,14.99,16.52,14.54,14.54,20256,0.0,1.0
2019-11-14,14.16,14.73,13.99,14.7,22828,14.16,14.73,13.99,14.7,22828,0.0,1.0
2019-11-15,15.0,15.0,14.36,14.36,9775,15.0,15.0,14.36,14.36,9775,0.0,1.0
2019-11-18,14.55,14.95,14.34,14.95,7149,14.55,14.95,14.34,14.95,7149,0.0,1.0
2019-11-19,16.36,16.82,14.3975,14.56,80588,16.36,16.82,14.3975,14.56,80588,0.0,1.0
2019-11-20,16.6,17.99,16.01,16.25,45619,16.6,17.99,16.01,16.25,45619,0.0,1.0
2019-11-21,16.17,17.1875,16.04,16.43,14373,16.17,17.1875,16.04,16.43,14373,0.0,1.0
2019-11-22,16.84,17.0,15.81,16.3,24363,16.84,17.0,15.81,16.3,24363,0.0,1.0
2019-11-25,15.99,16.99,15.455,15.455,35163,15.99,16.99,15.455,15.455,35163,0.0,1.0
2019-11-26,16.55,16.8373,15.48,16.8373,41810,16.55,16.8373,15.48,16.8373,41810,0.0,1.0
2019-11-27,17.24,19.7,15.8701,16.85,111519,17.24,19.7,15.8701,16.85,111519,0.0,1.0
2019-11-29,17.55,17.55,16.77,16.77,9686,17.55,17.55,16.77,16.77,9686,0.0,1.0
2019-12-02,17.28,17.93,16.6353,17.7,26217,17.28,17.93,16.6353,17.7,26217,0.0,1.0
2019-12-03,19.72,20.0,16.7,17.12,72861,19.72,20.0,16.7,17.12,72861,0.0,1.0
2019-12-04,24.0,24.9016,19.84,20.13,139462,24.0,24.9016,19.84,20.13,139462,0.0,1.0
2019-12-05,21.5,26.51,20.8432,23.18,179011,21.5,26.51,20.8432,23.18,179011,0.0,1.0
2019-12-06,20.92,22.65,18.85,20.92,101514,20.92,22.65,18.85,20.92,101514,0.0,1.0
2019-12-09,21.26,24.91,19.18,21.52,163898,21.26,24.91,19.18,21.52,163898,0.0,1.0
2019-12-10,20.95,22.29,18.5,20.32,71121,20.95,22.29,18.5,20.32,71121,0.0,1.0
2019-12-11,20.93,21.92,20.33,21.32,48359,20.93,21.92,20.33,21.32,48359,0.0,1.0
2019-12-12,20.95,21.0,19.3855,20.8,99290,20.95,21.0,19.3855,20.8,99290,0.0,1.0
2019-12-13,21.36,22.25,20.77,20.77,117053,21.36,22.25,20.77,20.77,117053,0.0,1.0
2019-12-16,22.2,22.475,21.1,21.49,173344,22.2,22.475,21.1,21.49,173344,0.0,1.0
2019-12-17,22.68,23.35,22.11,22.38,130058,22.68,23.35,22.11,22.38,130058,0.0,1.0
2019-12-18,22.52,23.78,22.11,22.61,135358,22.52,23.78,22.11,22.61,135358,0.0,1.0
2019-12-19,23.04,23.79,22.2876,22.6,155391,23.04,23.79,22.2876,22.6,155391,0.0,1.0
2019-12-20,24.72,25.55,22.97,23.25,747433,24.72,25.55,22.97,23.25,747433,0.0,1.0
2019-12-23,24.3,25.19,23.3361,24.18,117545,24.3,25.19,23.3361,24.18,117545,0.0,1.0
2019-12-24,22.58,24.445,21.945,24.445,401035,22.58,24.445,21.945,24.445,401035,0.0,1.0
2019-12-26,25.5,25.8,22.28,22.32,73250,25.5,25.8,22.28,22.32,73250,0.0,1.0
2019-12-27,26.08,26.95,24.005,25.73,89227,26.08,26.95,24.005,25.73,89227,0.0,1.0
2019-12-30,28.14,28.8249,25.4,26.14,105036,28.14,28.8249,25.4,26.14,105036,0.0,1.0
2019-12-31,27.28,28.599,25.82,28.2,159173,27.28,28.599,25.82,28.2,159173,0.0,1.0
2020-01-02,28.77,30.0,27.3,27.3,285506,28.77,30.0,27.3,27.3,285506,0.0,1.0
2020-01-03,29.9,31.7374,27.5,28.51,263462,29.9,31.7374,27.5,28.51,263462,0.0,1.0
2020-01-06,26.71,30.21,25.51,30.09,142787,26.71,30.21,25.51,30.09,142787,0.0,1.0
2020-01-07,26.16,27.98,24.0004,26.22,118511,26.16,27.98,24.0004,26.22,118511,0.0,1.0
2020-01-08,35.18,40.141,31.0,31.75,1359753,35.18,40.141,31.0,31.75,1359753,0.0,1.0
2020-01-09,44.13,45.73,36.0356,36.2,1279691,44.13,45.73,36.0356,36.2,1279691,0.0,1.0
2020-01-10,40.56,44.54,39.05,43.28,516495,40.56,44.54,39.05,43.28,516495,0.0,1.0
2020-01-13,42.1,44.0,39.2,39.44,214756,42.1,44.0,39.2,39.44,214756,0.0,1.0
2020-01-14,46.36,48.6255,39.2173,40.65,487002,46.36,48.6255,39.2173,40.65,487002,0.0,1.0
2020-01-15,44.57,53.2643,44.2,47.38,415894,44.57,53.2643,44.2,47.38,415894,0.0,1.0
2020-01-16,48.29,48.6974,44.88,44.88,154598,48.29,48.6974,44.88,44.88,154598,0.0,1.0
2020-01-17,48.86,50.89,48.5,50.0,107646,48.86,50.89,48.5,50.0,107646,0.0,1.0
2020-01-21,48.35,53.16,46.87,47.99,133066,48.35,53.16,46.87,47.99,133066,0.0,1.0
2020-01-22,47.93,49.98,46.0,48.01,178811,47.93,49.98,46.0,48.01,178811,0.0,1.0
2020-01-23,48.85,51.0,47.0206,48.0,209025,48.85,51.0,47.0206,48.0,209025,0.0,1.0
2020-01-24,48.66,52.46,47.2801,49.1,912442,48.66,52.46,47.2801,49.1,912442,0.0,1.0
2020-01-27,50.32,50.82,47.42,48.76,241447,50.32,50.82,47.42,48.76,241447,0.0,1.0
2020-01-28,49.83,50.63,48.66,50.63,108853,49.83,50.63,48.66,50.63,108853,0.0,1.0
2020-01-29,49.6,52.9895,49.06,49.71,156863,49.6,52.9895,49.06,49.71,156863,0.0,1.0
2020-01-30,53.13,53.27,49.32,50.2,178382,53.13,53.27,49.32,50.2,178382,0.0,1.0
2020-01-31,52.47,55.85,52.1079,55.11,211875,52.47,55.85,52.1079,55.11,211875,0.0,1.0
2020-02-03,54.01,55.751,53.22,53.22,296684,54.01,55.751,53.22,53.22,296684,0.0,1.0
2020-02-04,54.7,57.39,54.16,55.13,196985,54.7,57.39,54.16,55.13,196985,0.0,1.0
2020-02-05,55.47,56.85,54.7091,55.46,116234,55.47,56.85,54.7091,55.46,116234,0.0,1.0
2020-02-06,51.26,56.0772,51.05,55.88,185636,51.26,56.0772,51.05,55.88,185636,0.0,1.0
2020-02-07,53.95,54.6,50.01,50.31,539364,53.95,54.6,50.01,50.31,539364,0.0,1.0
2020-02-10,53.78,55.151,52.5272,53.74,234428,53.78,55.151,52.5272,53.74,234428,0.0,1.0
2020-02-11,53.0,54.62,50.4,53.98,193334,53.0,54.62,50.4,53.98,193334,0.0,1.0
2020-02-12,52.8,54.0,51.52,52.94,114911,52.8,54.0,51.52,52.94,114911,0.0,1.0
2020-02-13,49.08,52.5,48.04,52.5,242196,49.08,52.5,48.04,52.5,242196,0.0,1.0
2020-02-14,45.76,48.65,42.03,48.25,408374,45.76,48.65,42.03,48.25,408374,0.0,1.0
2020-02-18,44.9,45.86,43.0,45.4,193486,44.9,45.86,43.0,45.4,193486,0.0,1.0
2020-02-19,41.17,46.8,40.0,45.42,236545,41.17,46.8,40.0,45.42,236545,0.0,1.0
2020-02-20,43.19,43.5,40.42,40.51,141267,43.19,43.5,40.42,40.51,141267,0.0,1.0
2020-02-21,42.78,43.42,40.09,41.75,133078,42.78,43.42,40.09,41.75,133078,0.0,1.0
2020-02-24,40.97,42.24,39.03,41.87,134735,40.97,42.24,39.03,41.87,134735,0.0,1.0
2020-02-25,40.98,41.99,40.0,41.05,179289,40.98,41.99,40.0,41.05,179289,0.0,1.0
2020-02-26,41.7,42.11,39.915,40.94,89064,41.7,42.11,39.915,40.94,89064,0.0,1.0
2020-02-27,41.65,42.9,39.675,42.5,180714,41.65,42.9,39.675,42.5,180714,0.0,1.0
2020-02-28,41.55,41.77,38.015,40.71,158397,41.55,41.77,38.015,40.71,158397,0.0,1.0
2020-03-02,41.87,42.22,39.81,41.76,209853,41.87,42.22,39.81,41.76,209853,0.0,1.0
2020-03-03,41.59,42.59,40.03,41.74,112418,41.59,42.59,40.03,41.74,112418,0.0,1.0
2020-03-04,44.56,44.78,40.1367,42.0,68290,44.56,44.78,40.1367,42.0,68290,0.0,1.0
2020-03-05,40.4,44.2,39.665,43.4,91150,40.4,44.2,39.665,43.4,91150,0.0,1.0
2020-03-06,41.11,42.2583,38.64,38.65,157751,41.11,42.2583,38.64,38.65,157751,0.0,1.0
2020-03-09,34.28,40.0,34.04,37.91,287263,34.28,40.0,34.04,37.91,287263,0.0,1.0
2020-03-10,34.1,36.76,30.945,34.73,153632,34.1,36.76,30.945,34.73,153632,0.0,1.0
2020-03-11,29.59,33.44,29.2,33.11,226598,29.59,33.44,29.2,33.11,226598,0.0,1.0
2020-03-12,27.01,30.0016,23.0528,27.53,272505,27.01,30.0016,23.0528,27.53,272505,0.0,1.0
2020-03-13,27.83,31.42,25.095,28.31,144356,27.83,31.42,25.095,28.31,144356,0.0,1.0
2020-03-16,19.54,26.49,18.63,24.73,152348,19.54,26.49,18.63,24.73,152348,0.0,1.0
2020-03-17,23.2,23.92,18.46,20.27,266159,23.2,23.92,18.46,20.27,266159,0.0,1.0
2020-03-18,21.28,23.23,19.95,21.63,196161,21.28,23.23,19.95,21.63,196161,0.0,1.0
2020-03-19,25.19,26.5974,20.78,20.78,147006,25.19,26.5974,20.78,20.78,147006,0.0,1.0
2020-03-20,27.0,28.27,24.3,24.85,525361,27.0,28.27,24.3,24.85,525361,0.0,1.0
2020-03-23,27.99,29.56,24.33,27.34,147426,27.99,29.56,24.33,27.34,147426,0.0,1.0
2020-03-24,29.58,31.92,28.18,29.61,129149,29.58,31.92,28.18,29.61,129149,0.0,1.0
2020-03-25,30.02,31.9445,27.55,29.59,86971,30.02,31.9445,27.55,29.59,86971,0.0,1.0
2020-03-26,30.43,34.82,29.0,30.75,139594,30.43,34.82,29.0,30.75,139594,0.0,1.0
2020-03-27,30.44,31.5,27.91,29.85,103305,30.44,31.5,27.91,29.85,103305,0.0,1.0
2020-03-30,33.99,34.97,28.95,31.54,127662,33.99,34.97,28.95,31.54,127662,0.0,1.0
2020-03-31,32.69,35.92,30.7,33.24,326211,32.69,35.92,30.7,33.24,326211,0.0,1.0
2020-04-01,29.41,32.18,28.36,31.6,148398,29.41,32.18,28.36,31.6,148398,0.0,1.0
2020-04-02,31.05,34.88,29.27,31.32,173322,31.05,34.88,29.27,31.32,173322,0.0,1.0
2020-04-03,31.86,33.11,30.1968,30.85,90932,31.86,33.11,30.1968,30.85,90932,0.0,1.0
2020-04-06,35.01,35.48,32.22,34.04,115532,35.01,35.48,32.22,34.04,115532,0.0,1.0
2020-04-07,40.6,42.0,36.3,36.3,289689,40.6,42.0,36.3,36.3,289689,0.0,1.0
2020-04-08,45.93,47.0,39.3449,40.51,310174,45.93,47.0,39.3449,40.51,310174,0.0,1.0
2020-04-09,43.52,48.0,42.45,48.0,276311,43.52,48.0,42.45,48.0,276311,0.0,1.0
2020-04-13,41.33,42.8,39.12,42.66,115462,41.33,42.8,39.12,42.66,115462,0.0,1.0
2020-04-14,41.66,43.93,41.1461,42.01,172605,41.66,43.93,41.1461,42.01,172605,0.0,1.0
2020-04-15,40.6,42.2641,39.34,41.44,226078,40.6,42.2641,39.34,41.44,226078,0.0,1.0
2020-04-16,38.2,41.8192,36.1,41.01,295015,38.2,41.8192,36.1,41.01,295015,0.0,1.0
2020-04-17,42.0,43.93,39.3501,39.89,149531,42.0,43.93,39.3501,39.89,149531,0.0,1.0
2020-04-20,39.76,43.3,38.05,41.26,144216,39.76,43.3,38.05,41.26,144216,0.0,1.0
2020-04-21,35.27,38.465,32.0101,38.0,401026,35.27,38.465,32.0101,38.0,401026,0.0,1.0
2020-04-22,34.77,37.9309,34.67,36.73,216586,34.77,37.9309,34.67,36.73,216586,0.0,1.0
2020-04-23,34.83,36.15,34.2752,35.28,178087,34.83,36.15,34.2752,35.28,178087,0.0,1.0
2020-04-24,37.53,38.74,34.01,34.95,156002,37.53,38.74,34.01,34.95,156002,0.0,1.0
2020-04-27,39.41,42.865,37.7501,37.92,190441,39.41,42.865,37.7501,37.92,190441,0.0,1.0
2020-04-28,37.0,42.01,35.4526,41.0,185432,37.0,42.01,35.4526,41.0,185432,0.0,1.0
2020-04-29,38.88,40.38,37.02,38.67,158418,38.88,40.38,37.02,38.67,158418,0.0,1.0
2020-04-30,35.75,39.99,35.64,38.88,154223,35.75,39.99,35.64,38.88,154223,0.0,1.0
2020-05-01,36.63,36.91,34.61,35.07,126430,36.63,36.91,34.61,35.07,126430,0.0,1.0
2020-05-04,37.43,39.29,35.42,36.09,138100,37.43,39.29,35.42,36.09,138100,0.0,1.0
2020-05-05,42.0,45.0,37.8,38.33,217924,42.0,45.0,37.8,38.33,217924,0.0,1.0
2020-05-06,45.07,47.6,42.1,42.1,309554,45.07,47.6,42.1,42.1,309554,0.0,1.0
2020-05-07,45.0,46.5,44.195,45.26,138507,45.0,46.5,44.195,45.26,138507,0.0,1.0
2020-05-08,46.3,48.0,44.51,45.98,194216,46.3,48.0,44.51,45.98,194216,0.0,1.0
2020-05-11,49.25,51.645,44.86,45.83,244416,49.25,51.645,44.86,45.83,244416,0.0,1.0
2020-05-12,47.81,51.26,47.05,50.06,125700,47.81,51.26,47.05,50.06,125700,0.0,1.0
2020-05-13,44.25,50.1,43.1,47.55,171313,44.25,50.1,43.1,47.55,171313,0.0,1.0
2020-05-14,42.99,44.455,42.31,43.32,122773,42.99,44.455,42.31,43.32,122773,0.0,1.0
2020-05-15,44.0,44.44,41.89,41.89,132551,44.0,44.44,41.89,41.89,132551,0.0,1.0
2020-05-18,45.36,48.3,44.32,45.16,169791,45.36,48.3,44.32,45.16,169791,0.0,1.0
2020-05-19,47.36,49.29,44.5496,44.79,123917,47.36,49.29,44.5496,44.79,123917,0.0,1.0
2020-05-20,51.23,51.54,48.0,48.76,269481,51.23,51.54,48.0,48.76,269481,0.0,1.0
2020-05-21,49.42,51.505,47.72,51.08,148796,49.42,51.505,47.72,51.08,148796,0.0,1.0
2020-05-22,47.73,50.705,47.36,49.14,92681,47.73,50.705,47.36,49.14,92681,0.0,1.0
2020-05-26,48.29,51.99,48.06,49.37,118705,48.29,51.99,48.06,49.37,118705,0.0,1.0
2020-05-27,48.35,49.4193,44.56,48.69,89616,48.35,49.4193,44.56,48.69,89616,0.0,1.0
2020-05-28,46.92,49.3399,45.83,48.08,227356,46.92,49.3399,45.83,48.08,227356,0.0,1.0
2020-05-29,45.52,46.97,43.4368,46.07,300455,45.52,46.97,43.4368,46.07,300455,0.0,1.0
2020-06-01,46.41,48.565,45.83,45.83,106337,46.41,48.565,45.83,45.83,106337,0.0,1.0
2020-06-02,44.9,46.84,43.4,46.63,194336,44.9,46.84,43.4,46.63,194336,0.0,1.0
2020-06-03,44.0,45.7638,43.27,45.29,134526,44.0,45.7638,43.27,45.29,134526,0.0,1.0
2020-06-04,44.02,44.79,43.35,43.74,129073,44.02,44.79,43.35,43.74,129073,0.0,1.0
2020-06-05,41.72,44.75,40.0001,43.77,266742,41.72,44.75,40.0001,43.77,266742,0.0,1.0
2020-06-08,44.54,45.17,41.11,41.84,199890,44.54,45.17,41.11,41.84,199890,0.0,1.0
2020-06-09,42.75,45.5,42.48,44.27,174799,42.75,45.5,42.48,44.27,174799,0.0,1.0
2020-06-10,43.02,43.265,40.78,42.92,164803,43.02,43.265,40.78,42.92,164803,0.0,1.0
2020-06-11,39.96,42.5659,39.615,41.82,132252,39.96,42.5659,39.615,41.82,132252,0.0,1.0
2020-06-12,40.74,42.0599,39.1901,40.54,140041,40.74,42.0599,39.1901,40.54,140041,0.0,1.0
2020-06-15,42.67,43.64,39.76,39.76,185653,42.67,43.64,39.76,39.76,185653,0.0,1.0
2020-06-16,43.95,45.29,43.04,44.38,193843,43.95,45.29,43.04,44.38,193843,0.0,1.0
2020-06-17,43.47,44.98,42.95,43.56,246224,43.47,44.98,42.95,43.56,246224,0.0,1.0
2020-06-18,45.2,45.91,43.07,43.07,134642,45.2,45.91,43.07,43.07,134642,0.0,1.0
2020-06-19,48.24,48.89,44.8291,45.45,187054,48.24,48.89,44.8291,45.45,187054,0.0,1.0
2020-06-22,48.38,49.88,47.56,48.43,175859,48.38,49.88,47.56,48.43,175859,0.0,1.0
2020-06-23,43.64,48.58,43.0,48.51,194050,43.64,48.58,43.0,48.51,194050,0.0,1.0
2020-06-24,38.81,43.65,38.155,43.3,342045,38.81,43.65,38.155,43.3,342045,0.0,1.0
2020-06-25,37.74,39.56,35.6701,37.97,353820,37.74,39.56,35.6701,37.97,353820,0.0,1.0
2020-06-26,35.34,38.16,34.38,37.71,981060,35.34,38.16,34.38,37.71,981060,0.0,1.0
2020-06-29,35.57,36.06,33.4,35.77,212500,35.57,36.06,33.4,35.77,212500,0.0,1.0
2020-06-30,36.15,36.75,33.89,35.6,439500,36.15,36.75,33.89,35.6,439500,0.0,1.0
2020-07-01,35.36,37.2,33.13,36.19,365500,35.36,37.2,33.132,36.19,365500,0.0,1.0
2020-07-02,33.15,35.36,31.22,35.36,430400,33.15,35.36,31.22,35.36,430400,0.0,1.0
2020-07-06,31.37,32.01,28.47,31.91,637000,31.37,32.01,28.47,31.91,637000,0.0,1.0
2020-07-07,32.39,32.83,30.35,30.79,294100,32.39,32.83,30.35,30.79,294100,0.0,1.0
2020-07-08,32.35,33.49,31.51,32.39,170600,32.35,33.49,31.51,32.39,170600,0.0,1.0
2020-07-09,31.22,32.52,30.25,31.7,495000,31.22,32.52,30.246,31.7,495000,0.0,1.0
2020-07-10,30.47,31.29,30.14,31.27,169200,30.47,31.29,30.14,31.27,169200,0.0,1.0
2020-07-13,28.07,31.43,26.65,30.81,884100,28.07,31.43,26.65,30.81,884100,0.0,1.0
2020-07-14,28.33,28.89,26.58,28.02,292500,28.33,28.89,26.58,28.02,292500,0.0,1.0
2020-07-15,30.71,31.34,28.33,29.04,454400,30.71,31.34,28.33,29.04,454400,0.0,1.0
2020-07-16,28.27,30.41,27.57,30.35,292300,28.27,30.41,27.57,30.35,292300,0.0,1.0
2020-07-17,28.36,29.94,28.0,28.33,151700,28.36,29.94,28.0,28.33,151700,0.0,1.0
2020-07-20,27.38,29.38,26.64,28.5,277066,27.38,29.38,26.64,28.5,277066,0.0,1.0
2020-07-21,26.72,28.4,26.26,27.71,254093,26.72,28.4,26.26,27.71,254093,0.0,1.0
2020-07-22,25.64,27.07,25.02,26.63,201793,25.64,27.07,25.02,26.63,201793,0.0,1.0
2020-07-23,27.05,27.755,25.08,25.62,416420,27.05,27.755,25.08,25.62,416420,0.0,1.0
2020-07-24,25.3,27.14,25.18,27.14,129568,25.3,27.14,25.18,27.14,129568,0.0,1.0
2020-07-27,25.74,26.4934,24.64,25.61,188199,25.74,26.4934,24.64,25.61,188199,0.0,1.0
2020-07-28,25.02,25.64,24.86,25.53,149654,25.02,25.64,24.86,25.53,149654,0.0,1.0
2020-07-29,25.31,25.6851,23.87,25.13,322237,25.31,25.6851,23.87,25.13,322237,0.0,1.0
2020-07-30,25.4,25.62,24.3201,25.11,145471,25.4,25.62,24.3201,25.11,145471,0.0,1.0
2020-07-31,25.8,25.87,24.435,25.45,229205,25.8,25.87,24.435,25.45,229205,0.0,1.0
2020-08-03,25.93,26.44,25.04,25.75,210026,25.93,26.44,25.04,25.75,210026,0.0,1.0
2020-08-04,26.74,26.97,25.78,25.96,75009,26.74,26.97,25.78,25.96,75009,0.0,1.0
2020-08-05,26.91,27.535,25.56,27.15,169277,26.91,27.535,25.56,27.15,169277,0.0,1.0
2020-08-06,26.88,27.2,25.715,27.01,147205,26.88,27.2,25.715,27.01,147205,0.0,1.0
2020-08-07,27.12,27.42,24.85,26.21,252119,27.12,27.42,24.85,26.21,252119,0.0,1.0
2020-08-10,26.95,27.57,26.38,26.97,111779,26.95,27.57,26.38,26.97,111779,0.0,1.0
2020-08-11,27.58,29.19,25.31,26.34,295204,27.58,29.19,25.31,26.34,295204,0.0,1.0
2020-08-12,30.68,31.17,27.06,27.36,251651,30.68,31.17,27.06,27.36,251651,0.0,1.0
2020-08-13,31.15,33.34,30.3615,30.58,175611,31.15,33.34,30.3615,30.58,175611,0.0,1.0
2020-08-14,29.24,30.88,26.81,30.88,229243,29.24,30.88,26.81,30.88,229243,0.0,1.0
2020-08-17,25.71,26.3,23.28,25.4,668662,25.71,26.3,23.28,25.4,668662,0.0,1.0
2020-08-18,26.18,26.29,25.06,25.72,198020,26.18,26.29,25.06,25.72,198020,0.0,1.0
2020-08-19,27.82,28.78,25.8101,26.41,156234,27.82,28.78,25.8101,26.41,156234,0.0,1.0
2020-08-20,26.23,27.46,25.9,27.46,104134,26.23,27.46,25.9,27.46,104134,0.0,1.0
2020-08-21,24.69,26.08,24.4,26.08,111290,24.69,26.08,24.4,26.08,111290,0.0,1.0
2020-08-24,24.24,24.98,22.94,24.98,197555,24.24,24.98,22.94,24.98,197555,0.0,1.0
2020-08-25,24.73,25.23,23.63,24.01,113495,24.73,25.23,23.63,24.01,113495,0.0,1.0
2020-08-26,23.44,24.73,22.91,24.73,86799,23.44,24.73,22.91,24.73,86799,0.0,1.0
2020-08-27,23.41,23.8499,22.76,23.48,91814,23.41,23.8499,22.76,23.48,91814,0.0,1.0
2020-08-28,23.41,23.83,23.04,23.4,112823,23.41,23.83,23.04,23.4,112823,0.0,1.0
2020-08-31,24.1,24.55,23.1,23.45,123583,24.1,24.55,23.1,23.45,123583,0.0,1.0
2020-09-01,22.51,24.39,22.3,23.98,130779,22.51,24.39,22.3,23.98,130779,0.0,1.0
2020-09-02,24.34,24.49,22.51,22.81,129416,24.34,24.49,22.51,22.81,129416,0.0,1.0
2020-09-03,23.76,24.5,22.8901,23.89,81826,23.76,24.5,22.8901,23.89,81826,0.0,1.0
2020-09-04,23.76,24.49,22.62,24.01,76305,23.76,24.49,22.62,24.01,76305,0.0,1.0
2020-09-08,24.5,24.98,23.07,23.18,109917,24.5,24.98,23.07,23.18,109917,0.0,1.0
2020-09-09,27.24,27.35,24.78,24.78,173850,27.24,27.35,24.78,24.78,173850,0.0,1.0
2020-09-10,24.52,27.76,24.4,27.12,181872,24.52,27.76,24.4,27.12,181872,0.0,1.0
2020-09-11,24.26,25.3136,23.43,24.84,98707,24.26,25.3136,23.43,24.84,98707,0.0,1.0
2020-09-14,25.41,27.19,24.27,24.54,179369,25.41,27.19,24.27,24.54,179369,0.0,1.0
2020-09-15,23.97,25.91,23.84,25.72,101734,23.97,25.91,23.84,25.72,101734,0.0,1.0
2020-09-16,23.58,24.67,23.42,24.35,108895,23.58,24.67,23.42,24.35,108895,0.0,1.0
2020-09-17,23.95,24.35,23.1663,23.48,75575,23.95,24.35,23.1663,23.48,75575,0.0,1.0
2020-09-18,24.36,24.88,23.85,24.23,242403,24.36,24.88,23.85,24.23,242403,0.0,1.0
2020-09-21,22.425,23.81,22.11,23.7,142950,22.425,23.81,22.11,23.7,142950,0.0,1.0
2020-09-22,22.1,22.9299,21.25,22.57,194378,22.1,22.9299,21.25,22.57,194378,0.0,1.0
2020-09-23,20.46,22.14,20.33,22.14,193411,20.46,22.14,20.33,22.14,193411,0.0,1.0
2020-09-24,19.43,21.31,19.24,21.31,209217,19.43,21.31,19.24,21.31,209217,0.0,1.0
2020-09-25,19.87,20.485,19.06,19.43,184342,19.87,20.485,19.06,19.43,184342,0.0,1.0
2020-09-28,19.77,20.29,19.33,20.29,108488,19.77,20.29,19.33,20.29,108488,0.0,1.0
2020-09-29,20.34,20.53,18.8,19.68,227274,20.34,20.53,18.8,19.68,227274,0.0,1.0
2020-09-30,20.76,21.25,19.78,20.73,148673,20.76,21.25,19.78,20.73,148673,0.0,1.0
2020-10-01,20.01,21.0775,19.51,20.92,133607,20.01,21.0775,19.51,20.92,133607,0.0,1.0
2020-10-02,20.02,20.63,19.4,19.4,88029,20.02,20.63,19.4,19.4,88029,0.0,1.0
2020-10-05,21.93,21.98,20.18,20.27,134446,21.93,21.98,20.18,20.27,134446,0.0,1.0
2020-10-06,22.24,23.435,21.93,22.0,125375,22.24,23.435,21.93,22.0,125375,0.0,1.0
2020-10-07,21.33,22.78,21.02,21.9,73917,21.33,22.78,21.02,21.9,73917,0.0,1.0
2020-10-08,23.08,24.27,22.38,23.95,226734,23.08,24.27,22.38,23.95,226734,0.0,1.0
2020-10-09,22.86,24.1938,22.04,23.64,85845,22.86,24.1938,22.04,23.64,85845,0.0,1.0
2020-10-12,23.13,23.28,22.5,22.79,68824,23.13,23.28,22.5,22.79,68824,0.0,1.0
2020-10-13,24.23,24.49,22.65,22.83,73408,24.23,24.49,22.65,22.83,73408,0.0,1.0
2020-10-14,23.7,24.405,23.34,24.25,58063,23.7,24.405,23.34,24.25,58063,0.0,1.0
2020-10-15,23.24,23.83,22.51,23.83,74493,23.24,23.83,22.51,23.83,74493,0.0,1.0
2020-10-16,23.46,23.75,22.92,23.03,61924,23.46,23.75,22.92,23.03,61924,0.0,1.0
2020-10-19,22.29,23.73,22.08,23.61,71315,22.29,23.73,22.08,23.61,71315,0.0,1.0
2020-10-20,22.07,22.86,21.1303,22.34,68770,22.07,22.86,21.1303,22.34,68770,0.0,1.0
2020-10-21,21.62,22.05,21.19,22.05,57707,21.62,22.05,21.19,22.05,57707,0.0,1.0
2020-10-22,22.25,22.95,21.55,21.55,88206,22.25,22.95,21.55,21.55,88206,0.0,1.0
2020-10-23,22.58,22.9764,22.06,22.34,41630,22.58,22.9764,22.06,22.34,41630,0.0,1.0
2020-10-26,22.14,22.7,21.35,22.22,56121,22.14,22.7,21.35,22.22,56121,0.0,1.0
2020-10-27,21.17,22.83,21.05,22.83,56299,21.17,22.83,21.05,22.83,56299,0.0,1.0
2020-10-28,18.18,20.735,18.0,20.65,362790,18.18,20.735,18.0,20.65,362790,0.0,1.0
2020-10-29,17.06,18.81,16.92,18.32,230702,17.06,18.81,16.92,18.32,230702,0.0,1.0
2020-10-30,16.27,17.305,15.61,16.84,164936,16.27,17.305,15.61,16.84,164936,0.0,1.0
2020-11-02,17.63,17.68,16.49,16.61,149851,17.63,17.68,16.49,16.61,149851,0.0,1.0
2020-11-03,18.11,19.73,17.28,18.675,97517,18.11,19.73,17.28,18.675,97517,0.0,1.0
2020-11-04,19.0,19.6725,17.76,17.76,78235,19.0,19.6725,17.76,17.76,78235,0.0,1.0
2020-11-05,18.34,19.36,18.16,18.98,59217,18.34,19.36,18.16,18.98,59217,0.0,1.0
2020-11-06,16.5,18.35,16.37,18.35,99010,16.5,18.35,16.37,18.35,99010,0.0,1.0
2020-11-09,17.98,18.54,16.635,18.35,135606,17.98,18.54,16.635,18.35,135606,0.0,1.0
2020-11-10,15.5,18.27,15.31,18.27,352127,15.5,18.27,15.31,18.27,352127,0.0,1.0
2020-11-11,15.5,16.4,14.89,16.07,165055,15.5,16.4,14.89,16.07,165055,0.0,1.0
2020-11-12,15.44,15.8567,13.58,15.11,813030,15.44,15.8567,13.58,15.11,813030,0.0,1.0
2020-11-13,16.41,16.74,14.5954,15.22,207899,16.41,16.74,14.5954,15.22,207899,0.0,1.0
2020-11-16,17.07,17.73,16.3,17.08,117328,17.07,17.73,16.3,17.08,117328,0.0,1.0
2020-11-17,17.13,17.46,16.14,16.6,111737,17.13,17.46,16.14,16.6,111737,0.0,1.0
2020-11-18,16.8,17.79,16.25,16.545,158561,16.8,17.79,16.25,16.545,158561,0.0,1.0
2020-11-19,19.25,19.98,16.4,16.71,254460,19.25,19.98,16.4,16.71,254460,0.0,1.0
2020-11-20,19.5,19.75,18.15,18.79,126151,19.5,19.75,18.15,18.79,126151,0.0,1.0
2020-11-23,20.64,21.03,19.2705,19.65,147505,20.64,21.03,19.2705,19.65,147505,0.0,1.0
2020-11-24,21.93,22.305,20.6534,20.95,218929,21.93,22.305,20.6534,20.95,218929,0.0,1.0
2020-11-25,22.47,23.81,21.94,21.94,190048,22.47,23.81,21.94,21.94,190048,0.0,1.0
2020-11-27,23.5,24.54,21.24,22.5,110288,23.5,24.54,21.24,22.5,110288,0.0,1.0
2020-11-30,23.16,24.1,22.38,23.64,138108,23.16,24.1,22.38,23.64,138108,0.0,1.0
2020-12-01,20.84,23.757,20.61,23.4,236721,20.84,23.757,20.61,23.4,236721,0.0,1.0
2020-12-02,20.91,22.06,20.31,20.73,116455,20.91,22.06,20.31,20.73,116455,0.0,1.0
2020-12-03,20.66,21.755,20.31,21.755,70994,20.66,21.755,20.31,21.755,70994,0.0,1.0
2020-12-04,21.5,21.615,20.32,21.615,39277,21.5,21.615,20.32,21.615,39277,0.0,1.0
2020-12-07,20.16,21.98,20.0,21.29,107234,20.16,21.98,20.0,21.29,107234,0.0,1.0
2020-12-08,19.91,20.775,19.805,20.07,112254,19.91,20.775,19.805,20.07,112254,0.0,1.0
2020-12-09,20.44,20.86,19.28,20.12,166502,20.44,20.86,19.28,20.12,166502,0.0,1.0
2020-12-10,23.15,23.31,19.9,19.95,166723,23.15,23.31,19.9,19.95,166723,0.0,1.0
2020-12-11,22.4,24.55,21.72,22.91,161470,22.4,24.55,21.72,22.91,161470,0.0,1.0
2020-12-14,24.15,25.2,22.14,23.05,160211,24.15,25.2,22.14,23.05,160211,0.0,1.0
2020-12-15,23.64,26.49,23.51,24.79,150354,23.64,26.49,23.51,24.79,150354,0.0,1.0
2020-12-16,23.04,24.6023,22.4,23.64,99210,23.04,24.6023,22.4,23.64,99210,0.0,1.0
2020-12-17,23.85,24.11,22.61,23.32,108576,23.85,24.11,22.61,23.32,108576,0.0,1.0
2020-12-18,22.9,24.8,22.76,24.07,418940,22.9,24.8,22.76,24.07,418940,0.0,1.0
2020-12-21,22.94,23.2285,22.04,22.22,81154,22.94,23.2285,22.04,22.22,81154,0.0,1.0
2020-12-22,22.76,24.13,22.3844,23.5,48094,22.76,24.13,22.3844,23.5,48094,0.0,1.0
2020-12-23,22.66,23.43,22.1441,22.73,48891,22.66,23.43,22.1441,22.73,48891,0.0,1.0
2020-12-24,22.3,22.89,21.73,22.56,57419,22.3,22.89,21.73,22.56,57419,0.0,1.0
2020-12-28,22.27,22.82,21.45,22.71,81920,22.27,22.82,21.45,22.71,81920,0.0,1.0
2020-12-29,21.79,22.3,21.48,22.27,92583,21.79,22.3,21.48,22.27,92583,0.0,1.0
2020-12-30,21.59,21.99,20.275,21.99,207048,21.59,21.99,20.275,21.99,207048,0.0,1.0
2020-12-31,22.01,22.13,20.63,21.48,194970,22.01,22.13,20.63,21.48,194970,0.0,1.0
2021-01-04,22.07,22.51,21.3,22.13,77194,22.07,22.51,21.3,22.13,77194,0.0,1.0
2021-01-05,23.71,23.845,22.03,22.75,98304,23.71,23.845,22.03,22.75,98304,0.0,1.0
2021-01-06,22.06,23.92,21.8701,23.75,148626,22.06,23.92,21.8701,23.75,148626,0.0,1.0
2021-01-07,21.69,22.75,21.38,22.51,69191,21.69,22.75,21.38,22.51,69191,0.0,1.0
2021-01-08,23.05,23.46,21.31,21.7,99541,23.05,23.46,21.31,21.7,99541,0.0,1.0
2021-01-11,22.97,23.55,22.62,22.62,49803,22.97,23.55,22.62,22.62,49803,0.0,1.0
2021-01-12,23.52,24.04,22.8,23.08,59369,23.52,24.04,22.8,23.08,59369,0.0,1.0
2021-01-13,22.01,24.14,21.89,22.41,72790,22.01,24.14,21.89,22.41,72790,0.0,1.0
2021-01-14,21.79,22.715,21.57,22.715,48197,21.79,22.715,21.57,22.715,48197,0.0,1.0
2021-01-15,21.89,22.95,21.25,21.68,95585,21.89,22.95,21.25,21.68,95585,0.0,1.0
2021-01-19,21.83,22.67,21.51,22.67,58733,21.83,22.67,21.51,22.67,58733,0.0,1.0
2021-01-20,20.86,22.0,20.63,21.86,65615,20.86,22.0,20.63,21.86,65615,0.0,1.0
2021-01-21,20.22,21.1799,19.75,20.85,81302,20.22,21.1799,19.75,20.85,81302,0.0,1.0
2021-01-22,19.73,20.32,19.32,20.04,147188,19.73,20.32,19.32,20.04,147188,0.0,1.0
2021-01-25,20.77,21.5,19.51,19.94,111948,20.77,21.5,19.51,19.94,111948,0.0,1.0
2021-01-26,20.55,21.54,20.2,21.1,69151,20.55,21.54,20.2,21.1,69151,0.0,1.0
2021-01-27,20.41,20.96,19.685,20.01,84266,20.41,20.96,19.685,20.01,84266,0.0,1.0
2021-01-28,21.52,22.91,20.18,20.25,137048,21.52,22.91,20.18,20.25,137048,0.0,1.0
2021-01-29,20.94,22.42,20.0,21.66,106936,20.94,22.42,20.0,21.66,106936,0.0,1.0
2021-02-01,25.41,28.51,20.66,20.66,395194,25.41,28.51,20.66,20.66,395194,0.0,1.0
2021-02-02,27.96,28.2326,25.2001,25.3,123201,27.96,28.2326,25.2001,25.3,123201,0.0,1.0
2021-02-03,25.99,27.81,25.85,27.64,174810,25.99,27.81,25.85,27.64,174810,0.0,1.0
2021-02-04,25.77,26.64,25.72,25.95,64922,25.77,26.64,25.72,25.95,64922,0.0,1.0
2021-02-05,26.49,26.74,25.72,26.24,61975,26.49,26.74,25.72,26.24,61975,0.0,1.0
2021-02-08,27.99,28.0,26.52,26.89,56239,27.99,28.0,26.52,26.89,56239,0.0,1.0
2021-02-09,28.65,29.8,27.05,27.96,73339,28.65,29.8,27.05,27.96,73339,0.0,1.0
2021-02-10,27.24,28.69,26.56,28.49,96354,27.24,28.69,26.56,28.49,96354,0.0,1.0
2021-02-11,23.38,27.33,23.19,26.83,164463,23.38,27.33,23.19,26.83,164463,0.0,1.0
2021-02-12,21.79,25.92,21.41,24.91,997515,21.79,25.92,21.41,24.91,997515,0.0,1.0
2021-02-16,23.32,24.21,21.5,22.04,175930,23.32,24.21,21.5,22.04,175930,0.0,1.0
2021-02-17,23.62,24.17,22.6,23.34,97871,23.62,24.17,22.6,23.34,97871,0.0,1.0
2021-02-18,22.0,23.23,21.5,23.23,103571,22.0,23.23,21.5,23.23,103571,0.0,1.0
2021-02-19,21.9,22.8663,21.5001,22.06,150194,21.9,22.8663,21.5001,22.06,150194,0.0,1.0
2021-02-22,22.41,24.25,22.35,23.32,148654,22.41,24.25,22.35,23.32,148654,0.0,1.0
2021-02-23,22.42,22.6,21.09,22.12,142291,22.42,22.6,21.09,22.12,142291,0.0,1.0
2021-02-24,23.72,25.04,23.1,23.24,191868,23.72,25.04,23.1,23.24,191868,0.0,1.0
2021-02-25,22.93,24.79,22.0,24.3,98264,22.93,24.79,22.0,24.3,98264,0.0,1.0
2021-02-26,21.72,23.835,19.76,23.835,219528,21.72,23.835,19.76,23.835,219528,0.0,1.0
2021-03-01,20.85,22.8,20.01,22.28,184787,20.85,22.8,20.01,22.28,184787,0.0,1.0
2021-03-02,19.92,21.055,19.8,20.48,143997,19.92,21.055,19.8,20.48,143997,0.0,1.0
2021-03-03,18.92,20.58,18.7,20.52,137192,18.92,20.58,18.7,20.52,137192,0.0,1.0
2021-03-04,17.6,19.22,17.3,18.9,282602,17.6,19.22,17.3,18.9,282602,0.0,1.0
2021-03-05,17.95,18.6509,16.25,18.16,207144,17.95,18.6509,16.25,18.16,207144,0.0,1.0
2021-03-08,16.57,18.15,16.4601,17.8,90863,16.57,18.15,16.4601,17.8,90863,0.0,1.0
2021-03-09,17.19,17.96,16.55,17.63,122701,17.19,17.96,16.55,17.63,122701,0.0,1.0
2021-03-10,17.5,17.78,16.98,17.42,185241,17.5,17.78,16.98,17.42,185241,0.0,1.0
2021-03-11,19.05,19.17,17.53,17.53,79557,19.05,19.17,17.53,17.53,79557,0.0,1.0
2021-03-12,19.47,19.67,18.59,18.69,67942,19.47,19.67,18.59,18.69,67942,0.0,1.0
2021-03-15,19.66,20.405,19.28,19.73,79739,19.66,20.405,19.28,19.73,79739,0.0,1.0
2021-03-16,19.05,19.7,18.61,19.47,76536,19.05,19.7,18.61,19.47,76536,0.0,1.0
2021-03-17,19.68,20.34,18.29,18.87,79968,19.68,20.34,18.29,18.87,79968,0.0,1.0
2021-03-18,20.04,22.59,19.45,19.45,170033,20.04,22.59,19.45,19.45,170033,0.0,1.0
2021-03-19,20.33,21.45,19.86,20.88,380888,20.33,21.45,19.86,20.88,380888,0.0,1.0
2021-03-22,21.01,22.14,20.11,20.11,114851,21.01,22.14,20.11,20.11,114851,0.0,1.0
2021-03-23,19.61,21.49,19.4,20.76,107633,19.61,21.49,19.4,20.76,107633,0.0,1.0
2021-03-24,19.79,20.51,19.02,19.57,105510,19.79,20.51,19.02,19.57,105510,0.0,1.0
2021-03-25,20.21,20.49,19.095,19.79,63301,20.21,20.49,19.095,19.79,63301,0.0,1.0
2021-03-26,19.85,20.38,19.24,20.34,75512,19.85,20.38,19.24,20.34,75512,0.0,1.0
2021-03-29,18.31,20.15,18.0,19.68,88408,18.31,20.15,18.0,19.68,88408,0.0,1.0
2021-03-30,18.36,18.89,17.9,18.19,74446,18.36,18.89,17.9,18.19,74446,0.0,1.0
2021-03-31,18.755,19.57,18.5,18.5,77196,18.755,19.57,18.5,18.5,77196,0.0,1.0
2021-04-01,18.21,19.3725,17.93,19.11,99001,18.21,19.3725,17.93,19.11,99001,0.0,1.0
2021-04-05,17.45,18.5,17.195,18.5,75148,17.45,18.5,17.195,18.5,75148,0.0,1.0
2021-04-06,16.98,17.74,16.88,17.71,60590,16.98,17.74,16.88,17.71,60590,0.0,1.0
2021-04-07,16.36,17.22,16.1,17.22,160849,16.36,17.22,16.1,17.22,160849,0.0,1.0
2021-04-08,16.91,16.97,16.1,16.66,91777,16.91,16.97,16.1,16.66,91777,0.0,1.0
2021-04-09,16.75,17.17,16.15,17.01,94243,16.75,17.17,16.15,17.01,94243,0.0,1.0
2021-04-12,16.31,16.8096,16.21,16.68,67752,16.31,16.8096,16.21,16.68,67752,0.0,1.0
2021-04-13,16.45,16.82,16.22,16.45,63196,16.45,16.82,16.22,16.45,63196,0.0,1.0
2021-04-14,16.61,17.4,16.45,16.82,37370,16.61,17.4,16.45,16.82,37370,0.0,1.0
2021-04-15,16.79,17.53,16.33,16.7,43050,16.79,17.53,16.33,16.7,43050,0.0,1.0
2021-04-16,16.39,17.03,16.12,17.03,50366,16.39,17.03,16.12,17.03,50366,0.0,1.0
2021-04-19,16.45,16.725,16.1,16.605,74906,16.45,16.725,16.1,16.605,74906,0.0,1.0
2021-04-20,16.51,16.56,16.1,16.41,41354,16.51,16.56,16.1,16.41,41354,0.0,1.0
2021-04-21,17.27,17.39,16.21,16.48,39639,17.27,17.39,16.21,16.48,39639,0.0,1.0
2021-04-22,16.93,18.15,16.91,17.28,85366,16.93,18.15,16.91,17.28,85366,0.0,1.0
2021-04-23,16.58,17.405,16.57,17.04,45513,16.58,17.405,16.57,17.04,45513,0.0,1.0
2021-04-26,17.61,17.65,16.59,16.59,38721,17.61,17.65,16.59,16.59,38721,0.0,1.0
2021-04-27,18.03,18.07,17.271,17.61,48773,18.03,18.07,17.271,17.61,48773,0.0,1.0
2021-04-28,18.69,19.6,17.5809,17.96,76699,18.69,19.6,17.5809,17.96,76699,0.0,1.0
2021-04-29,18.36,18.97,18.05,18.68,70935,18.36,18.97,18.05,18.68,70935,0.0,1.0
2021-04-30,18.52,18.78,18.04,18.17,97962,18.52,18.78,18.04,18.17,97962,0.0,1.0
2021-05-03,18.3,18.68,18.1442,18.58,68281,18.3,18.68,18.1442,18.58,68281,0.0,1.0
2021-05-04,18.02,18.34,17.74,18.18,126525,18.02,18.34,17.74,18.18,126525,0.0,1.0
2021-05-05,17.81,18.085,17.55,18.07,61748,17.81,18.085,17.55,18.07,61748,0.0,1.0
2021-05-06,17.05,17.75,16.85,17.68,85377,17.05,17.75,16.85,17.68,85377,0.0,1.0
2021-05-07,17.43,17.45,16.29,17.12,73345,17.43,17.45,16.29,17.12,73345,0.0,1.0
2021-05-10,16.23,17.35,16.03,17.35,75269,16.23,17.35,16.03,17.35,75269,0.0,1.0
2021-05-11,16.56,17.72,15.5,16.03,75867,16.56,17.72,15.5,16.03,75867,0.0,1.0
2021-05-12,15.87,17.21,15.78,16.17,64126,15.87,17.21,15.78,16.17,64126,0.0,1.0
2021-05-13,14.18,16.59,13.94,16.1,208529,14.18,16.59,13.94,16.1,208529,0.0,1.0
2021-05-14,14.05,14.6852,13.89,14.38,122182,14.05,14.6852,13.89,14.38,122182,0.0,1.0
2021-05-17,14.66,14.79,13.7,14.14,55792,14.66,14.79,13.7,14.14,55792,0.0,1.0
2021-05-18,15.26,15.4,14.84,14.84,113027,15.26,15.4,14.84,14.84,113027,0.0,1.0
2021-05-19,14.96,15.85,14.91,15.04,95004,14.96,15.85,14.91,15.04,95004,0.0,1.0
2021-05-20,16.92,16.94,15.1692,15.45,134694,16.92,16.94,15.1692,15.45,134694,0.0,1.0
2021-05-21,17.11,17.39,16.41,16.8,78823,17.11,17.39,16.41,16.8,78823,0.0,1.0
2021-05-24,17.42,17.5699,16.71,17.23,80089,17.42,17.5699,16.71,17.23,80089,0.0,1.0
2021-05-25,18.65,18.7,17.41,17.48,105477,18.65,18.7,17.41,17.48,105477,0.0,1.0
2021-05-26,20.11,21.14,18.13,18.35,237685,20.11,21.14,18.13,18.35,237685,0.0,1.0
2021-05-27,19.56,20.54,18.66,20.1,186002,19.56,20.54,18.66,20.1,186002,0.0,1.0
2021-05-28,19.23,20.2,19.23,19.64,73706,19.23,20.2,19.23,19.64,73706,0.0,1.0
2021-06-01,20.63,20.99,18.66,19.18,145285,20.63,20.99,18.66,19.18,145285,0.0,1.0
2021-06-02,19.77,21.04,19.32,19.62,57497,19.77,21.04,19.32,19.62,57497,0.0,1.0
2021-06-03,19.7,19.95,19.345,19.72,73089,19.7,19.95,19.345,19.72,73089,0.0,1.0
2021-06-04,19.52,19.98,19.28,19.94,50554,19.52,19.98,19.28,19.94,50554,0.0,1.0
2021-06-07,21.41,21.69,19.0101,19.52,72150,21.41,21.69,19.0101,19.52,72150,0.0,1.0
2021-06-08,22.1,22.95,21.0,21.24,132741,22.1,22.95,21.0,21.24,132741,0.0,1.0
2021-06-09,22.04,22.49,21.55,22.11,64736,22.04,22.49,21.55,22.11,64736,0.0,1.0
2021-06-10,22.67,22.85,21.7633,22.11,50596,22.67,22.85,21.7633,22.11,50596,0.0,1.0
2021-06-11,23.0,23.76,22.29,22.63,61299,23.0,23.76,22.29,22.63,61299,0.0,1.0
2021-06-14,24.19,24.28,23.125,23.22,72732,24.19,24.28,23.125,23.22,72732,0.0,1.0
2021-06-15,23.64,24.415,23.3273,24.35,76316,23.64,24.415,23.3273,24.35,76316,0.0,1.0
2021-06-16,22.94,23.79,22.4,23.53,82737,22.94,23.79,22.4,23.53,82737,0.0,1.0
2021-06-17,23.69,23.98,22.1154,23.0,125302,23.69,23.98,22.1154,23.0,125302,0.0,1.0
2021-06-18,22.44,23.61,21.69,23.22,212376,22.44,23.61,21.69,23.22,212376,0.0,1.0
2021-06-21,23.76,23.99,21.99,22.62,105016,23.76,23.99,21.99,22.62,105016,0.0,1.0
2021-06-22,23.09,23.88,22.4917,23.76,52825,23.09,23.88,22.4917,23.76,52825,0.0,1.0
2021-06-23,25.04,25.59,22.9,23.22,94731,25.04,25.59,22.9,23.22,94731,0.0,1.0
2021-06-24,24.56,25.39,24.01,25.07,72826,24.56,25.39,24.01,25.07,72826,0.0,1.0
2021-06-25,24.77,24.88,23.47,24.4,564925,24.77,24.88,23.47,24.4,564925,0.0,1.0
2021-06-28,21.76,25.0,21.6162,25.0,207855,21.76,25.0,21.6162,25.0,207855,0.0,1.0
2021-06-29,21.5,22.8739,21.29,22.8473,133220,21.5,22.8739,21.29,22.8473,133220,0.0,1.0
2021-06-30,20.78,21.89,20.62,21.34,118006,20.78,21.89,20.62,21.34,118006,0.0,1.0
2021-07-01,21.57,21.66,20.22,21.08,82561,21.57,21.66,20.22,21.08,82561,0.0,1.0
2021-07-02,20.81,21.61,20.77,21.48,48809,20.81,21.61,20.77,21.48,48809,0.0,1.0
2021-07-06,21.2,21.31,20.53,20.88,55944,21.2,21.31,20.53,20.88,55944,0.0,1.0
2021-07-07,21.4,21.54,20.35,21.29,63857,21.4,21.54,20.35,21.29,63857,0.0,1.0
2021-07-08,21.04,21.79,20.62,20.79,50728,21.04,21.79,20.62,20.79,50728,0.0,1.0
2021-07-09,22.06,22.18,21.2647,21.34,34881,22.06,22.18,21.2647,21.34,34881,0.0,1.0
2021-07-12,21.8,22.27,21.36,21.97,30518,21.8,22.27,21.36,21.97,30518,0.0,1.0
2021-07-13,21.45,21.55,20.66,21.55,51414,21.45,21.55,20.66,21.55,51414,0.0,1.0
2021-07-14,20.12,21.5,20.12,21.44,45010,20.12,21.5,20.12,21.44,45010,0.0,1.0
2021-07-15,19.46,20.445,19.08,20.1,60893,19.46,20.445,19.08,20.1,60893,0.0,1.0
2021-07-16,19.6,20.15,19.43,19.55,29092,19.6,20.15,19.43,19.55,29092,0.0,1.0
2021-07-19,17.97,19.47,17.61,19.23,86043,17.97,19.47,17.61,19.23,86043,0.0,1.0
2021-07-20,19.97,20.13,18.0,18.03,68647,19.97,20.13,18.0,18.03,68647,0.0,1.0
2021-07-21,20.43,20.94,19.58,20.225,49035,20.43,20.94,19.58,20.225,49035,0.0,1.0
2021-07-22,19.32,20.55,19.08,20.35,58997,19.32,20.55,19.08,20.35,58997,0.0,1.0
2021-07-23,19.1,19.67,18.51,19.38,23050,19.1,19.67,18.51,19.38,23050,0.0,1.0
2021-07-26,18.2,19.5,18.0,19.26,44015,18.2,19.5,18.0,19.26,44015,0.0,1.0
2021-07-27,17.52,18.18,16.26,18.18,85296,17.52,18.18,16.26,18.18,85296,0.0,1.0
2021-07-28,17.7,17.85,16.98,17.78,48595,17.7,17.85,16.98,17.78,48595,0.0,1.0
2021-07-29,17.23,17.8184,17.02,17.75,57274,17.23,17.8184,17.02,17.75,57274,0.0,1.0
2021-07-30,17.21,17.54,16.81,17.15,66965,17.21,17.54,16.81,17.15,66965,0.0,1.0
2021-08-02,17.43,18.0985,17.0,17.33,41337,17.43,18.0985,17.0,17.33,41337,0.0,1.0
2021-08-03,18.11,18.23,17.08,17.48,67172,18.11,18.23,17.08,17.48,67172,0.0,1.0
2021-08-04,17.8,18.91,17.5576,17.98,27916,17.8,18.91,17.5576,17.98,27916,0.0,1.0
2021-08-05,18.61,18.62,17.44,17.76,26255,18.61,18.62,17.44,17.76,26255,0.0,1.0
2021-08-06,18.25,18.86,18.08,18.86,33575,18.25,18.86,18.08,18.86,33575,0.0,1.0
2021-08-09,16.9,18.96,16.67,18.96,119121,16.9,18.96,16.67,18.96,119121,0.0,1.0
2021-08-10,15.92,17.3429,15.17,16.9,180824,15.92,17.3429,15.17,16.9,180824,0.0,1.0
2021-08-11,15.5,16.28,15.27,16.28,93703,15.5,16.28,15.27,16.28,93703,0.0,1.0
2021-08-12,15.56,16.15,15.2,15.33,231260,15.56,16.15,15.2,15.33,231260,0.0,1.0
2021-08-13,16.06,16.25,15.33,15.33,69090,16.06,16.25,15.33,15.33,69090,0.0,1.0
2021-08-16,15.68,16.26,14.92,16.03,71010,15.68,16.26,14.92,16.03,71010,0.0,1.0
2021-08-17,16.3,16.5,15.2,15.33,89489,16.3,16.5,15.2,15.33,89489,0.0,1.0
2021-08-18,16.28,16.71,15.75,16.41,48663,16.28,16.71,15.75,16.41,48663,0.0,1.0
2021-08-19,15.65,16.1999,15.065,16.05,68481,15.65,16.1999,15.065,16.05,68481,0.0,1.0
2021-08-20,16.16,16.59,15.3301,15.51,49708,16.16,16.59,15.3301,15.51,49708,0.0,1.0
2021-08-23,17.82,19.0,16.16,16.16,160647,17.82,19.0,16.16,16.16,160647,0.0,1.0
2021-08-24,17.48,18.335,17.22,18.09,36680,17.48,18.335,17.22,18.09,36680,0.0,1.0
2021-08-25,17.44,18.02,17.44,17.45,24380,17.44,18.02,17.44,17.45,24380,0.0,1.0
2021-08-26,17.78,18.28,17.5,17.5,36572,17.78,18.28,17.5,17.5,36572,0.0,1.0
2021-08-27,15.46,15.64,13.67,14.5,387503,15.46,15.64,13.67,14.5,387503,0.0,1.0
2021-08-30,15.24,15.98,14.71,15.47,163671,15.24,15.98,14.71,15.47,163671,0.0,1.0
2021-08-31,15.71,15.88,15.0465,15.18,67397,15.71,15.88,15.0465,15.18,67397,0.0,1.0
2021-09-01,15.94,15.99,15.4,15.69,41636,15.94,15.99,15.4,15.69,41636,0.0,1.0
2021-09-02,16.21,16.45,15.56,15.89,34396,16.21,16.45,15.56,15.89,34396,0.0,1.0
2021-09-03,15.92,16.32,15.56,16.23,46143,15.92,16.32,15.56,16.23,46143,0.0,1.0
2021-09-07,15.4,15.91,15.01,15.81,46090,15.4,15.91,15.01,15.81,46090,0.0,1.0
2021-09-08,15.3,15.48,15.09,15.4,52550,15.3,15.48,15.09,15.4,52550,0.0,1.0
2021-09-09,15.41,15.59,14.78,15.22,81556,15.41,15.59,14.78,15.22,81556,0.0,1.0
2021-09-10,14.8,15.67,14.48,15.54,85744,14.8,15.67,14.48,15.54,85744,0.0,1.0
2021-09-13,14.61,15.06,14.5,15.06,54537,14.61,15.06,14.5,15.06,54537,0.0,1.0
2021-09-14,14.2,14.9268,14.1,14.64,86071,14.2,14.9268,14.1,14.64,86071,0.0,1.0
2021-09-15,14.85,16.0199,14.5,14.64,248575,14.85,16.0199,14.5,14.64,248575,0.0,1.0
2021-09-16,14.36,14.79,13.83,14.73,201842,14.36,14.79,13.83,14.73,201842,0.0,1.0
2021-09-17,14.26,14.53,14.04,14.44,155777,14.26,14.53,14.04,14.44,155777,0.0,1.0
2021-09-20,13.54,13.9699,13.04,13.74,132828,13.54,13.9699,13.04,13.74,132828,0.0,1.0
2021-09-21,15.31,15.51,13.78,13.79,112337,15.31,15.51,13.78,13.79,112337,0.0,1.0
2021-09-22,15.36,15.815,14.66,15.39,167256,15.36,15.815,14.66,15.39,167256,0.0,1.0
2021-09-23,16.73,16.95,15.45,15.45,162208,16.73,16.95,15.45,15.45,162208,0.0,1.0
2021-09-24,15.68,16.94,15.58,16.53,62882,15.68,16.94,15.58,16.53,62882,0.0,1.0
2021-09-27,17.32,17.79,15.64,15.77,128081,17.32,17.79,15.64,15.77,128081,0.0,1.0
2021-09-28,15.81,17.28,15.7184,17.12,106507,15.81,17.28,15.7184,17.12,106507,0.0,1.0
2021-09-29,15.1,16.03,14.83,16.03,66120,15.1,16.03,14.83,16.03,66120,0.0,1.0
2021-09-30,16.6,16.83,15.0896,15.24,104534,16.6,16.83,15.0896,15.24,104534,0.0,1.0
2021-10-01,17.57,17.77,16.04,16.55,83954,17.57,17.77,16.04,16.55,83954,0.0,1.0
2021-10-04,16.45,17.73,16.39,17.47,215812,16.45,17.73,16.39,17.47,215812,0.0,1.0
2021-10-05,15.7,16.75,15.6609,16.5,63550,15.7,16.75,15.6609,16.5,63550,0.0,1.0
2021-10-06,16.15,16.39,15.37,15.955,32110,16.15,16.39,15.37,15.955,32110,0.0,1.0
2021-10-07,17.42,17.6899,16.37,16.37,84415,17.42,17.6899,16.37,16.37,84415,0.0,1.0
2021-10-08,16.95,17.75,16.76,17.39,62984,16.95,17.75,16.76,17.39,62984,0.0,1.0
2021-10-11,16.2,17.25,16.01,16.88,40010,16.2,17.25,16.01,16.88,40010,0.0,1.0
2021-10-12,16.88,17.11,15.96,16.21,25136,16.88,17.11,15.96,16.21,25136,0.0,1.0
2021-10-13,18.29,18.4899,16.85,16.86,125172,18.29,18.4899,16.85,16.86,125172,0.0,1.0
2021-10-14,17.74,19.14,17.5,18.4,54926,17.74,19.14,17.5,18.4,54926,0.0,1.0
2021-10-15,17.09,18.4,16.8301,18.14,61197,17.09,18.4,16.8301,18.14,61197,0.0,1.0
2021-10-18,16.53,17.07,16.36,17.07,45698,16.53,17.07,16.36,17.07,45698,0.0,1.0
2021-10-19,16.59,17.33,16.01,16.64,43883,16.59,17.33,16.01,16.64,43883,0.0,1.0
2021-10-20,16.99,17.77,16.08,16.47,53108,16.99,17.77,16.08,16.47,53108,0.0,1.0
2021-10-21,15.69,17.3,15.57,17.01,57347,15.69,17.3,15.57,17.01,57347,0.0,1.0
2021-10-22,13.74,15.71,13.41,15.69,186300,13.74,15.71,13.41,15.69,186300,0.0,1.0
2021-10-25,15.3,15.67,13.5501,13.63,174995,15.3,15.67,13.5501,13.63,174995,0.0,1.0
2021-10-26,15.28,15.76,14.93,15.11,35278,15.28,15.76,14.93,15.11,35278,0.0,1.0
2021-10-27,14.86,15.32,14.5,15.1,44109,14.86,15.32,14.5,15.1,44109,0.0,1.0
2021-10-28,15.49,15.71,14.93,14.93,28498,15.49,15.71,14.93,14.93,28498,0.0,1.0
2021-10-29,14.67,15.5,14.55,15.34,224526,14.67,15.5,14.55,15.34,224526,0.0,1.0
2021-11-01,14.45,15.27,14.19,14.62,95461,14.45,15.27,14.19,14.62,95461,0.0,1.0
2021-11-02,15.73,15.76,14.4,14.73,74723,15.73,15.76,14.4,14.73,74723,0.0,1.0
2021-11-03,16.1,16.35,14.7,15.64,89200,16.1,16.35,14.7,15.64,89200,0.0,1.0
2021-11-04,15.5,16.34,15.26,16.32,67926,15.5,16.34,15.26,16.32,67926,0.0,1.0
2021-11-05,15.82,15.98,15.135,15.69,77507,15.82,15.98,15.135,15.69,77507,0.0,1.0
2021-11-08,15.2,16.395,15.18,16.0,74919,15.2,16.395,15.18,16.0,74919,0.0,1.0
2021-11-09,14.88,15.66,14.46,14.92,63964,14.88,15.66,14.46,14.92,63964,0.0,1.0
2021-11-10,14.43,15.48,14.43,14.89,49202,14.43,15.48,14.43,14.89,49202,0.0,1.0
2021-11-11,13.95,14.97,13.76,14.97,90984,13.95,14.97,13.76,14.97,90984,0.0,1.0
2021-11-12,14.73,15.17,14.0,14.01,34248,14.73,15.17,14.0,14.01,34248,0.0,1.0
2021-11-15,14.17,14.855,14.11,14.67,41910,14.17,14.855,14.11,14.67,41910,0.0,1.0
2021-11-16,14.38,14.48,13.93,14.26,47592,14.38,14.48,13.93,14.26,47592,0.0,1.0
2021-11-17,13.77,14.33,13.51,14.33,93490,13.77,14.33,13.51,14.33,93490,0.0,1.0
2021-11-18,12.23,13.98,12.07,13.605,138620,12.23,13.98,12.07,13.605,138620,0.0,1.0
2021-11-19,11.92,12.9,11.765,12.25,103560,11.92,12.9,11.765,12.25,103560,0.0,1.0
2021-11-22,10.83,12.13,10.5,12.13,146538,10.83,12.13,10.5,12.13,146538,0.0,1.0
2021-11-23,10.81,11.15,10.22,10.84,140641,10.81,11.15,10.22,10.84,140641,0.0,1.0
2021-11-24,11.11,11.2,10.61,10.76,91936,11.11,11.2,10.61,10.76,91936,0.0,1.0
2021-11-26,10.88,11.14,10.55,10.67,73455,10.88,11.14,10.55,10.67,73455,0.0,1.0
2021-11-29,10.78,11.19,10.43,11.19,77122,10.78,11.19,10.43,11.19,77122,0.0,1.0
2021-11-30,11.48,11.51,10.08,10.68,118616,11.48,11.51,10.08,10.68,118616,0.0,1.0
2021-12-01,10.61,11.87,10.565,11.66,181930,10.61,11.87,10.565,11.66,181930,0.0,1.0
2021-12-02,11.38,11.47,10.51,10.68,46191,11.38,11.47,10.51,10.68,46191,0.0,1.0
2021-12-03,10.67,11.44,10.39,11.44,96877,10.67,11.44,10.39,11.44,96877,0.0,1.0
2021-12-06,10.3,11.03,10.23,10.72,97876,10.3,11.03,10.23,10.72,97876,0.0,1.0
2021-12-07,10.77,11.35,10.28,10.47,157620,10.77,11.35,10.28,10.47,157620,0.0,1.0
2021-12-08,10.58,11.29,10.52,10.79,45010,10.58,11.29,10.52,10.79,45010,0.0,1.0
2021-12-09,9.77,10.77,9.58,10.45,160194,9.77,10.77,9.58,10.45,160194,0.0,1.0
2021-12-10,9.79,10.34,9.32,9.86,106529,9.79,10.34,9.32,9.86,106529,0.0,1.0
2021-12-13,9.64,10.29,9.54,9.84,95720,9.64,10.29,9.54,9.84,95720,0.0,1.0
2021-12-14,9.44,9.99,9.15,9.7,65532,9.44,9.99,9.15,9.7,65532,0.0,1.0
2021-12-15,9.64,9.84,8.8,9.39,132799,9.64,9.84,8.8,9.39,132799,0.0,1.0
2021-12-16,8.82,9.76,8.77,9.76,149951,8.82,9.76,8.77,9.76,149951,0.0,1.0
2021-12-17,9.63,10.13,8.76,8.76,195520,9.63,10.13,8.76,8.76,195520,0.0,1.0
2021-12-20,9.44,9.62,9.03,9.42,82341,9.44,9.62,9.03,9.42,82341,0.0,1.0
2021-12-21,9.99,10.1,9.34,9.579,86545,9.99,10.1,9.34,9.579,86545,0.0,1.0
2021-12-22,9.45,10.13,9.26,9.94,58978,9.45,10.13,9.26,9.94,58978,0.0,1.0
2021-12-23,9.84,10.08,9.12,9.5,121540,9.84,10.08,9.12,9.5,121540,0.0,1.0
2021-12-27,9.72,9.91,9.45,9.83,78287,9.72,9.91,9.45,9.83,78287,0.0,1.0
2021-12-28,9.28,9.705,9.21,9.63,89726,9.28,9.705,9.21,9.63,89726,0.0,1.0
2021-12-29,8.77,9.29,8.52,9.22,77228,8.77,9.29,8.52,9.22,77228,0.0,1.0
2021-12-30,9.16,9.365,8.77,8.77,130958,9.16,9.365,8.77,8.77,130958,0.0,1.0
2021-12-31,8.95,9.49,8.51,9.11,163031,8.95,9.49,8.51,9.11,163031,0.0,1.0
2022-01-03,6.22,6.75,5.99,6.5,6526196,6.22,6.75,5.99,6.5,6526196,0.0,1.0
2022-01-04,5.82,6.2141,5.63,6.1878,1109357,5.82,6.2141,5.63,6.1878,1109357,0.0,1.0
2022-01-05,4.45,5.8,4.33,5.65,1038612,4.45,5.8,4.33,5.65,1038612,0.0,1.0
2022-01-06,4.33,4.8,4.22,4.49,1011815,4.33,4.8,4.22,4.49,1011815,0.0,1.0
2022-01-07,4.17,4.4699,4.05,4.33,382160,4.17,4.4699,4.05,4.33,382160,0.0,1.0
2022-01-10,4.25,4.315,3.81,4.11,301070,4.25,4.315,3.81,4.11,301070,0.0,1.0
2022-01-11,4.255,4.44,4.01,4.19,148998,4.255,4.44,4.01,4.19,148998,0.0,1.0
2022-01-12,4.01,4.334,3.95,4.3,186743,4.01,4.334,3.95,4.3,186743,0.0,1.0
2022-01-13,3.85,4.11,3.81,4.08,179018,3.85,4.11,3.81,4.08,179018,0.0,1.0
2022-01-14,3.94,3.97,3.6,3.8,194508,3.94,3.97,3.6,3.8,194508,0.0,1.0
2022-01-18,3.74,3.93,3.66,3.92,148638,3.74,3.93,3.66,3.92,148638,0.0,1.0
2022-01-19,3.58,3.86,3.55,3.8,234617,3.58,3.86,3.55,3.8,234617,0.0,1.0
2022-01-20,3.4,3.81,3.35,3.61,251226,3.4,3.81,3.35,3.61,251226,0.0,1.0
2022-01-21,3.17,3.44,3.125,3.3,348038,3.17,3.44,3.125,3.3,348038,0.0,1.0
2022-01-24,3.33,3.38,2.87,2.99,468206,3.33,3.38,2.87,2.99,468206,0.0,1.0
2022-01-25,3.31,3.49,3.15,3.26,330381,3.31,3.49,3.15,3.26,330381,0.0,1.0
2022-01-26,3.06,3.36,3.01,3.35,298223,3.06,3.36,3.01,3.35,298223,0.0,1.0
2022-01-27,2.79,3.25,2.75,3.12,420390,2.79,3.25,2.75,3.12,420390,0.0,1.0
2022-01-28,2.7,2.82,2.66,2.79,307760,2.7,2.82,2.66,2.79,307760,0.0,1.0
2022-01-31,3.08,3.11,2.62,2.62,636041,3.08,3.11,2.62,2.62,636041,0.0,1.0
2022-02-01,3.2,3.2372,2.9,3.16,497776,3.2,3.2372,2.9,3.16,497776,0.0,1.0
2022-02-02,2.95,3.24,2.94,3.24,227799,2.95,3.24,2.94,3.24,227799,0.0,1.0
2022-02-03,2.75,3.0299,2.715,2.93,306845,2.75,3.0299,2.715,2.93,306845,0.0,1.0
2022-02-04,2.68,2.85,2.63,2.73,223694,2.68,2.85,2.63,2.73,223694,0.0,1.0
2022-02-07,2.6,2.8,2.54,2.75,350397,2.6,2.8,2.54,2.75,350397,0.0,1.0
2022-02-08,2.58,2.637,2.53,2.57,177474,2.58,2.637,2.53,2.57,177474,0.0,1.0
2022-02-09,2.6,2.65,2.54,2.64,344238,2.6,2.65,2.54,2.64,344238,0.0,1.0
2022-02-10,2.49,2.69,2.41,2.59,353644,2.49,2.69,2.41,2.59,353644,0.0,1.0
2022-02-11,2.33,2.59,2.325,2.46,202082,2.33,2.59,2.325,2.46,202082,0.0,1.0
2022-02-14,2.25,2.35,2.23,2.3,130157,2.25,2.35,2.23,2.3,130157,0.0,1.0
2022-02-15,2.27,2.38,2.23,2.3,157072,2.27,2.38,2.23,2.3,157072,0.0,1.0
2022-02-16,2.3,2.375,2.22,2.33,204976,2.3,2.375,2.22,2.33,204976,0.0,1.0
2022-02-17,2.18,2.32,2.18,2.26,182927,2.18,2.32,2.18,2.26,182927,0.0,1.0
2022-02-18,2.21,2.3,2.1,2.16,177143,2.21,2.3,2.1,2.16,177143,0.0,1.0
2022-02-22,2.08,2.21,2.02,2.21,161127,2.08,2.21,2.02,2.21,161127,0.0,1.0
2022-02-23,2.0,2.12,1.96,2.08,230103,2.0,2.12,1.96,2.08,230103,0.0,1.0
2022-02-24,1.95,2.05,1.86,1.9,219209,1.95,2.05,1.86,1.9,219209,0.0,1.0
2022-02-25,1.99,2.05,1.88,2.0,317010,1.99,2.05,1.88,2.0,317010,0.0,1.0
2022-02-28,1.88,2.01,1.86,2.0,208807,1.88,2.01,1.86,2.0,208807,0.0,1.0
2022-03-01,1.88,2.01,1.85,1.87,289347,1.88,2.01,1.85,1.87,289347,0.0,1.0
2022-03-02,1.84,1.97,1.8,1.88,274220,1.84,1.97,1.8,1.88,274220,0.0,1.0
2022-03-03,1.78,1.91,1.76,1.88,234700,1.78,1.91,1.76,1.88,234700,0.0,1.0
2022-03-04,1.66,1.8,1.64,1.74,197124,1.66,1.8,1.64,1.74,197124,0.0,1.0
2022-03-07,1.72,1.8,1.63,1.65,270764,1.72,1.8,1.63,1.65,270764,0.0,1.0
2022-03-08,1.71,1.87,1.69,1.71,127101,1.71,1.87,1.69,1.71,127101,0.0,1.0
2022-03-09,1.75,1.83,1.72,1.78,297906,1.75,1.83,1.72,1.78,297906,0.0,1.0
2022-03-10,1.68,1.77,1.655,1.75,143781,1.68,1.77,1.655,1.75,143781,0.0,1.0
2022-03-11,1.59,1.71,1.56,1.69,170242,1.59,1.71,1.56,1.69,170242,0.0,1.0
2022-03-14,1.48,1.6,1.45,1.57,175634,1.48,1.6,1.45,1.57,175634,0.0,1.0
2022-03-15,1.52,1.54,1.45,1.53,260413,1.52,1.54,1.45,1.53,260413,0.0,1.0
2022-03-16,1.6,1.7,1.54,1.56,130413,1.6,1.7,1.54,1.56,130413,0.0,1.0
2022-03-17,1.86,1.86,1.6,1.6,294967,1.86,1.86,1.6,1.6,294967,0.0,1.0
2022-03-18,1.89,2.06,1.85,1.91,471782,1.89,2.06,1.85,1.91,471782,0.0,1.0
2022-03-21,1.83,1.94,1.8,1.91,267155,1.83,1.94,1.8,1.91,267155,0.0,1.0
2022-03-22,1.91,2.09,1.8501,1.9,398068,1.91,2.09,1.8501,1.9,398068,0.0,1.0
2022-03-23,2.02,2.1486,1.85,1.92,758095,2.02,2.1486,1.85,1.92,758095,0.0,1.0
2022-03-24,2.6,2.65,2.0901,2.22,946219,2.6,2.65,2.0901,2.22,946219,0.0,1.0
2022-03-25,2.23,2.648,2.2,2.6,456944,2.23,2.648,2.2,2.6,456944,0.0,1.0
2022-03-28,2.12,2.3089,2.05,2.22,218438,2.12,2.3089,2.05,2.22,218438,0.0,1.0
2022-03-29,2.27,2.34,2.09,2.13,289723,2.27,2.34,2.09,2.13,289723,0.0,1.0
2022-03-30,2.28,2.32,2.21,2.25,126597,2.28,2.32,2.21,2.25,126597,0.0,1.0
2022-03-31,2.11,2.27,2.08,2.24,184808,2.11,2.27,2.08,2.24,184808,0.0,1.0
2022-04-01,2.28,2.47,2.15,2.17,334744,2.28,2.47,2.15,2.17,334744,0.0,1.0
2022-04-04,2.49,2.51,2.3,2.3,221574,2.49,2.51,2.3,2.3,221574,0.0,1.0
2022-04-05,2.43,2.6,2.38,2.53,115335,2.43,2.6,2.38,2.53,115335,0.0,1.0
2022-04-06,2.64,2.73,2.36,2.38,320479,2.64,2.73,2.36,2.38,320479,0.0,1.0
2022-04-07,2.415,2.61,2.35,2.61,331628,2.415,2.61,2.35,2.61,331628,0.0,1.0
2022-04-08,2.48,2.72,2.38,2.41,403762,2.48,2.72,2.38,2.41,403762,0.0,1.0
2022-04-11,2.19,2.48,2.16,2.48,266494,2.19,2.48,2.16,2.48,266494,0.0,1.0
2022-04-12,2.02,2.22,1.99,2.22,298949,2.02,2.22,1.99,2.22,298949,0.0,1.0
2022-04-13,2.05,2.0999,1.9,2.0,186868,2.05,2.0999,1.9,2.0,186868,0.0,1.0
2022-04-14,2.06,2.1315,1.99,2.05,267107,2.06,2.1315,1.99,2.05,267107,0.0,1.0
2022-04-18,2.0,2.1,1.97,2.1,206393,2.0,2.1,1.97,2.1,206393,0.0,1.0
2022-04-19,2.01,2.062,1.975,1.99,238863,2.01,2.062,1.975,1.99,238863,0.0,1.0
2022-04-20,2.06,2.09,1.98,2.0,215199,2.06,2.09,1.98,2.0,215199,0.0,1.0
2022-04-21,2.03,2.1,1.99,2.05,154899,2.03,2.1,1.99,2.05,154899,0.0,1.0
2022-04-22,2.05,2.15,2.02,2.02,118626,2.05,2.15,2.02,2.02,118626,0.0,1.0
2022-04-25,2.01,2.05,1.95,2.04,326252,2.01,2.05,1.95,2.04,326252,0.0,1.0
2022-04-26,2.0,2.06,1.945,2.0,237284,2.0,2.06,1.945,2.0,237284,0.0,1.0
2022-04-27,1.98,2.02,1.96,2.0,101104,1.98,2.02,1.96,2.0,101104,0.0,1.0
2022-04-28,2.0,2.045,1.85,2.0,236464,2.0,2.045,1.85,2.0,236464,0.0,1.0
2022-04-29,1.97,2.05,1.88,2.0,207859,1.97,2.05,1.88,2.0,207859,0.0,1.0
2022-05-02,2.05,2.12,1.91,1.91,136787,2.05,2.12,1.91,1.91,136787,0.0,1.0
2022-05-03,2.05,2.15,1.97,2.08,168705,2.05,2.15,1.97,2.08,168705,0.0,1.0
2022-05-04,2.05,2.08,1.98,2.06,150942,2.05,2.08,1.98,2.06,150942,0.0,1.0
2022-05-05,1.92,2.02,1.88,2.01,125787,1.92,2.02,1.88,2.01,125787,0.0,1.0
2022-05-06,1.85,1.97,1.75,1.89,122135,1.85,1.97,1.75,1.89,122135,0.0,1.0
2022-05-09,1.72,1.82,1.65,1.82,172878,1.72,1.82,1.65,1.82,172878,0.0,1.0
2022-05-10,1.81,1.85,1.66,1.77,92893,1.81,1.85,1.66,1.77,92893,0.0,1.0
2022-05-11,1.75,1.86,1.715,1.8,198816,1.75,1.86,1.715,1.8,198816,0.0,1.0
2022-05-12,1.76,1.89,1.685,1.75,176580,1.76,1.89,1.685,1.75,176580,0.0,1.0
2022-05-13,1.72,1.93,1.71,1.84,132890,1.72,1.93,1.71,1.84,132890,0.0,1.0
2022-05-16,1.66,1.85,1.65,1.71,152698,1.66,1.85,1.65,1.71,152698,0.0,1.0
2022-05-17,1.7,1.73,1.64,1.66,87856,1.7,1.73,1.64,1.66,87856,0.0,1.0
2022-05-18,1.57,1.758,1.48,1.65,177587,1.57,1.758,1.48,1.65,177587,0.0,1.0
2022-05-19,1.52,1.69,1.5,1.57,72250,1.52,1.69,1.5,1.57,72250,0.0,1.0
2022-05-20,1.44,1.54,1.3301,1.54,130990,1.44,1.54,1.3301,1.54,130990,0.0,1.0
2022-05-23,1.5,1.56,1.44,1.44,79344,1.5,1.56,1.44,1.44,79344,0.0,1.0
2022-05-24,1.47,1.58,1.42,1.42,92977,1.47,1.58,1.42,1.42,92977,0.0,1.0
2022-05-25,1.48,1.53,1.45,1.47,53390,1.48,1.53,1.45,1.47,53390,0.0,1.0
2022-05-26,1.42,1.51,1.4,1.51,88028,1.42,1.51,1.4,1.51,88028,0.0,1.0
2022-05-27,1.54,1.57,1.38,1.44,116649,1.54,1.57,1.38,1.44,116649,0.0,1.0
2022-05-31,1.44,1.59,1.4,1.51,390360,1.44,1.59,1.4,1.51,390360,0.0,1.0
2022-06-01,1.31,1.44,1.3,1.41,119713,1.31,1.44,1.3,1.41,119713,0.0,1.0
2022-06-02,1.22,1.33,1.1801,1.28,355600,1.22,1.33,1.1801,1.28,355600,0.0,1.0
2022-06-03,1.23,1.29,1.2,1.23,276320,1.23,1.29,1.2,1.23,276320,0.0,1.0
2022-06-06,1.16,1.24,1.14,1.2,197728,1.16,1.24,1.14,1.2,197728,0.0,1.0
2022-06-07,1.23,1.26,1.11,1.2,309305,1.23,1.26,1.11,1.2,309305,0.0,1.0
2022-06-08,1.27,1.29,1.16,1.19,110099,1.27,1.29,1.16,1.19,110099,0.0,1.0
2022-06-09,1.34,1.37,1.19,1.28,136641,1.34,1.37,1.19,1.28,136641,0.0,1.0
2022-06-10,1.4,1.42,1.27,1.3,119901,1.4,1.42,1.27,1.3,119901,0.0,1.0
2022-06-13,1.27,1.3801,1.22,1.33,95914,1.27,1.3801,1.22,1.33,95914,0.0,1.0
2022-06-14,1.1,1.32,1.08,1.3,258561,1.1,1.32,1.08,1.3,258561,0.0,1.0
2022-06-15,1.1,1.1483,1.0513,1.12,209332,1.1,1.1483,1.0513,1.12,209332,0.0,1.0
2022-06-16,0.9956,1.08,0.99,1.08,188833,0.9956,1.08,0.99,1.08,188833,0.0,1.0
2022-06-17,1.05,1.09,1.015,1.02,112278,1.05,1.09,1.015,1.02,112278,0.0,1.0
2022-06-21,1.04,1.1,1.03,1.1,217723,1.04,1.1,1.03,1.1,217723,0.0,1.0
2022-06-22,1.07,1.2,0.99,1.06,924915,1.07,1.2,0.99,1.06,924915,0.0,1.0
2022-06-23,0.76,0.8385,0.7401,0.8136,2401297,0.76,0.8385,0.7401,0.8136,2401297,0.0,1.0
2022-06-24,0.8453,0.8453,0.775,0.84,2867829,0.8453,0.8453,0.775,0.84,2867829,0.0,1.0
2022-06-27,0.8101,0.87,0.8005,0.87,839087,0.8101,0.87,0.8005,0.87,839087,0.0,1.0
2022-06-28,0.8906,0.9309,0.7277,0.805,4655322,0.8906,0.9309,0.7277,0.805,4655322,0.0,1.0
2022-06-29,0.88,0.9,0.8092,0.86,2312996,0.88,0.9,0.8092,0.86,2312996,0.0,1.0
2022-06-30,0.9482,0.9698,0.845,0.92,1568631,0.9482,0.9698,0.845,0.92,1568631,0.0,1.0
2022-07-01,0.865,0.9399,0.8587,0.9399,401173,0.865,0.9399,0.8587,0.9399,401173,0.0,1.0
2022-07-05,0.89,0.92,0.86,0.885,449913,0.89,0.92,0.86,0.885,449913,0.0,1.0
2022-07-06,0.9315,0.95,0.89,0.9,271111,0.9315,0.95,0.89,0.9,271111,0.0,1.0
2022-07-07,0.9478,0.9671,0.8803,0.94,233053,0.9478,0.9671,0.8803,0.94,233053,0.0,1.0
2022-07-08,0.9432,0.97595,0.9,0.96,400935,0.9432,0.97595,0.9,0.96,400935,0.0,1.0
2022-07-11,0.9701,0.9979,0.9009,0.99,216896,0.9701,0.9979,0.9009,0.99,216896,0.0,1.0
2022-07-12,0.9959,1.03,0.92,0.94,172626,0.9959,1.03,0.92,0.94,172626,0.0,1.0
2022-07-13,1.07,1.15,0.9606,0.9859,390258,1.07,1.15,0.9606,0.9859,390258,0.0,1.0
2022-07-14,1.06,1.11,0.96,1.07,153373,1.06,1.11,0.96,1.07,153373,0.0,1.0
2022-07-15,1.03,1.0899,1.0,1.06,98101,1.03,1.0899,1.0,1.06,98101,0.0,1.0
2022-07-18,1.03,1.0645,0.99,1.04,121256,1.03,1.0645,0.99,1.04,121256,0.0,1.0
2022-07-19,1.02,1.05,0.9672,1.04,106055,1.02,1.05,0.9672,1.04,106055,0.0,1.0
2022-07-20,1.03,1.03,0.96,1.03,188987,1.03,1.03,0.96,1.03,188987,0.0,1.0
2022-07-21,1.01,1.03,0.98,1.02,70184,1.01,1.03,0.98,1.02,70184,0.0,1.0
2022-07-22,0.987,1.03,0.9631,1.01,168058,0.987,1.03,0.9631,1.01,168058,0.0,1.0
2022-07-25,1.03,1.15,1.0,1.0,456280,1.03,1.15,1.0,1.0,456280,0.0,1.0
2022-07-26,1.03,1.03,1.0,1.01,75371,1.03,1.03,1.0,1.01,75371,0.0,1.0
2022-07-27,1.02,1.03,1.0,1.03,78615,1.02,1.03,1.0,1.03,78615,0.0,1.0
2022-07-28,1.04,1.045,1.0,1.04,121049,1.04,1.045,1.0,1.04,121049,0.0,1.0
2022-07-29,1.08,1.08,1.0,1.04,161755,1.08,1.08,1.0,1.04,161755,0.0,1.0
2022-08-01,1.05,1.1,1.0262,1.1,137614,1.05,1.1,1.0262,1.1,137614,0.0,1.0
2022-08-02,1.08,1.09,1.03,1.08,140033,1.08,1.09,1.03,1.08,140033,0.0,1.0
2022-08-03,1.1,1.13,1.04,1.1,279837,1.1,1.13,1.04,1.1,279837,0.0,1.0
2022-08-04,1.21,1.22,1.15,1.2,295657,1.21,1.22,1.15,1.2,295657,0.0,1.0
2022-08-05,1.31,1.31,1.19,1.19,201506,1.31,1.31,1.19,1.19,201506,0.0,1.0
2022-08-08,1.36,1.43,1.35,1.35,293682,1.36,1.43,1.35,1.35,293682,0.0,1.0
2022-08-09,1.14,1.36,1.1001,1.35,484443,1.14,1.36,1.1001,1.35,484443,0.0,1.0
2022-08-10,1.24,1.27,1.16,1.22,129861,1.24,1.27,1.16,1.22,129861,0.0,1.0
2022-08-11,1.33,1.45,1.29,1.45,178006,1.33,1.45,1.29,1.45,178006,0.0,1.0
2022-08-12,1.34,1.39,1.26,1.36,262238,1.34,1.39,1.26,1.36,262238,0.0,1.0
2022-08-15,1.37,1.38,1.27,1.27,625793,1.37,1.38,1.27,1.27,625793,0.0,1.0
2022-08-16,1.3,1.37,1.28,1.34,160358,1.3,1.37,1.28,1.34,160358,0.0,1.0
2022-08-17,1.35,1.37,1.2975,1.33,556490,1.35,1.37,1.2975,1.33,556490,0.0,1.0
2022-08-18,1.55,1.66,1.33,1.33,1813138,1.55,1.66,1.33,1.33,1813138,0.0,1.0
2022-08-19,1.48,1.65,1.36,1.61,881118,1.48,1.65,1.36,1.61,881118,0.0,1.0
2022-08-22,1.515,1.52,1.3,1.46,604107,1.515,1.52,1.3,1.46,604107,0.0,1.0
2022-08-23,1.51,1.57,1.439,1.54,163624,1.51,1.57,1.439,1.54,163624,0.0,1.0
2022-08-24,1.5,1.52,1.41,1.51,296640,1.5,1.52,1.41,1.51,296640,0.0,1.0
2022-08-25,1.55,1.56,1.43,1.54,143860,1.55,1.56,1.43,1.54,143860,0.0,1.0
2022-08-26,1.48,1.55,1.46,1.55,112940,1.48,1.55,1.46,1.55,112940,0.0,1.0
2022-08-29,1.49,1.515,1.33,1.45,272413,1.49,1.515,1.33,1.45,272413,0.0,1.0
2022-08-30,1.46,1.52,1.36,1.52,201274,1.46,1.52,1.36,1.52,201274,0.0,1.0
2022-08-31,1.37,1.49,1.37,1.46,139211,1.37,1.49,1.37,1.46,139211,0.0,1.0
2022-09-01,1.42,1.42,1.26,1.39,316535,1.42,1.42,1.26,1.39,316535,0.0,1.0
2022-09-02,1.3,1.41,1.28,1.41,144209,1.3,1.41,1.28,1.41,144209,0.0,1.0
2022-09-06,1.36,1.4,1.29,1.32,176274,1.36,1.4,1.29,1.32,176274,0.0,1.0
2022-09-07,1.4,1.4,1.31,1.37,89150,1.4,1.4,1.31,1.37,89150,0.0,1.0
2022-09-08,1.47,1.5,1.3501,1.38,98729,1.47,1.5,1.3501,1.38,98729,0.0,1.0
2022-09-09,1.46,1.54,1.42,1.51,167502,1.46,1.54,1.42,1.51,167502,0.0,1.0
2022-09-12,1.47,1.5,1.44,1.46,51442,1.47,1.5,1.44,1.46,51442,0.0,1.0
2022-09-13,1.48,1.5,1.42,1.42,58613,1.48,1.5,1.42,1.42,58613,0.0,1.0
2022-09-14,1.51,1.59,1.43,1.44,107370,1.51,1.59,1.43,1.44,107370,0.0,1.0
2022-09-15,1.48,1.52,1.46,1.52,105779,1.48,1.52,1.46,1.52,105779,0.0,1.0
2022-09-16,1.35,1.46,1.33,1.46,396527,1.35,1.46,1.33,1.46,396527,0.0,1.0
2022-09-19,1.17,1.34,1.15,1.31,364217,1.17,1.34,1.15,1.31,364217,0.0,1.0
2022-09-20,1.1,1.16,1.0501,1.16,224875,1.1,1.16,1.0501,1.16,224875,0.0,1.0
2022-09-21,1.06,1.1,1.02,1.1,208533,1.06,1.1,1.02,1.1,208533,0.0,1.0
2022-09-22,0.9516,1.07,0.93,1.07,213778,0.9516,1.07,0.93,1.07,213778,0.0,1.0
2022-09-23,0.9646,0.9717,0.915,0.95,164879,0.9646,0.9717,0.915,0.95,164879,0.0,1.0
2022-09-26,0.95,1.02,0.909,1.02,317258,0.95,1.02,0.909,1.02,317258,0.0,1.0
2022-09-27,0.978,1.02,0.94,0.969,67826,0.978,1.02,0.94,0.969,67826,0.0,1.0
2022-09-28,0.9673,0.98,0.9103,0.9583,117132,0.9673,0.98,0.9103,0.9583,117132,0.0,1.0
2022-09-29,0.9341,0.992,0.88,0.935,138432,0.9341,0.992,0.88,0.935,138432,0.0,1.0
2022-09-30,0.9301,0.9909,0.92,0.94,93420,0.9301,0.9909,0.92,0.94,93420,0.0,1.0
2022-10-03,0.9596,0.9901,0.92,0.93,53962,0.9596,0.9901,0.92,0.93,53962,0.0,1.0
2022-10-04,0.9701,1.0,0.9612,0.9612,43852,0.9701,1.0,0.9612,0.9612,43852,0.0,1.0
2022-10-05,0.95,1.0092,0.924,0.9894,148114,0.95,1.0092,0.924,0.9894,148114,0.0,1.0
2022-10-06,0.632,0.825,0.63,0.82,2613189,0.632,0.825,0.63,0.82,2613189,0.0,1.0
2022-10-07,0.6201,0.6526,0.62,0.65,370971,0.6201,0.6526,0.62,0.65,370971,0.0,1.0
2022-10-10,0.6267,0.6267,0.5892,0.61,281440,0.6267,0.6267,0.5892,0.61,281440,0.0,1.0
2022-10-11,0.5596,0.63,0.54,0.63,496585,0.5596,0.63,0.54,0.63,496585,0.0,1.0
2022-10-12,0.54,0.575,0.4995,0.57,818875,0.54,0.575,0.4995,0.57,818875,0.0,1.0
2022-10-13,0.5682,0.5799,0.5,0.54,472353,0.5682,0.5799,0.5,0.54,472353,0.0,1.0
2022-10-14,0.616,0.698,0.6,0.6206,1258589,0.616,0.698,0.6,0.6206,1258589,0.0,1.0
2022-10-17,0.7099,0.712,0.64,0.6727,600566,0.7099,0.712,0.64,0.6727,600566,0.0,1.0
2022-10-18,0.6993,0.7099,0.68,0.7099,255460,0.6993,0.7099,0.68,0.7099,255460,0.0,1.0
2022-10-19,0.655,0.7045,0.64,0.7045,184265,0.655,0.7045,0.64,0.7045,184265,0.0,1.0
2022-10-20,0.6515,0.686999,0.625,0.6779,245174,0.6515,0.686999,0.625,0.6779,245174,0.0,1.0
2022-10-21,0.673,0.6788,0.632,0.632,280319,0.673,0.6788,0.632,0.632,280319,0.0,1.0
2022-10-24,0.6501,0.695893,0.637001,0.674,43661,0.6501,0.695893,0.637001,0.674,43661,0.0,1.0
2022-10-25,0.695,0.7,0.65,0.6625,241689,0.695,0.7,0.65,0.6625,241689,0.0,1.0
2022-10-26,0.6801,0.7099,0.6617,0.6899,158694,0.6801,0.7099,0.6617,0.6899,158694,0.0,1.0
2022-10-27,0.74,0.74,0.666182,0.68,102145,0.74,0.74,0.666182,0.68,102145,0.0,1.0
2022-10-28,0.7252,0.777919,0.7106,0.73,213957,0.7252,0.777919,0.7106,0.73,213957,0.0,1.0
2022-10-31,0.774,0.7875,0.701501,0.73,89962,0.774,0.7875,0.701501,0.73,89962,0.0,1.0
2022-11-01,0.8518,0.88,0.77,0.84,408607,0.8518,0.88,0.77,0.84,408607,0.0,1.0
2022-11-02,0.8301,0.88,0.822,0.8686,178742,0.8301,0.88,0.822,0.8686,178742,0.0,1.0
2022-11-03,0.81,0.836,0.7195,0.836,117036,0.81,0.836,0.7195,0.836,117036,0.0,1.0
2022-11-04,0.7269,0.8329,0.7193,0.81,308854,0.7269,0.8329,0.7193,0.81,308854,0.0,1.0
2022-11-07,0.72,0.7496,0.71,0.732,176394,0.72,0.7496,0.71,0.732,176394,0.0,1.0
2022-11-08,0.7111,0.7575,0.6801,0.71,346450,0.7111,0.7575,0.6801,0.71,346450,0.0,1.0
2022-11-09,0.6498,0.7289,0.645,0.7289,234223,0.6498,0.7289,0.645,0.7289,234223,0.0,1.0
2022-11-10,0.71,0.73,0.64,0.6711,968005,0.71,0.73,0.64,0.6711,968005,0.0,1.0
2022-11-11,0.8565,0.89,0.748489,0.75,980195,0.8565,0.89,0.748489,0.75,980195,0.0,1.0
2022-11-14,0.8937,0.99,0.8598,0.9233,1195039,0.8937,0.99,0.8598,0.9233,1195039,0.0,1.0
2022-11-15,0.8488,1.02,0.84,0.8862,403592,0.8488,1.02,0.84,0.8862,403592,0.0,1.0
2022-11-16,0.85,0.9373,0.820001,0.8488,245899,0.85,0.9373,0.820001,0.8488,245899,0.0,1.0
2022-11-17,0.877,0.89,0.78,0.8232,476953,0.877,0.89,0.78,0.8232,476953,0.0,1.0
2022-11-18,0.8465,0.9947,0.8108,0.875,274227,0.8465,0.9947,0.8108,0.875,274227,0.0,1.0
2022-11-21,0.8301,0.87,0.8,0.8,305970,0.8301,0.87,0.8,0.8,305970,0.0,1.0
2022-11-22,0.85,0.86,0.8,0.8115,74382,0.85,0.86,0.8,0.8115,74382,0.0,1.0
2022-11-23,0.89,0.91,0.824,0.8621,227762,0.89,0.91,0.824,0.8621,227762,0.0,1.0
2022-11-25,0.8969,0.946199,0.842,0.89,286424,0.8969,0.946199,0.842,0.89,286424,0.0,1.0
2022-11-28,0.9016,0.9417,0.85,0.89,71436,0.9016,0.9417,0.85,0.89,71436,0.0,1.0
2022-11-29,0.9501,0.97,0.8889,0.8889,134469,0.9501,0.97,0.8889,0.8889,134469,0.0,1.0
2022-11-30,1.12,1.25,0.85,0.95,2139061,1.12,1.25,0.85,0.95,2139061,0.0,1.0
2022-12-01,0.95,0.9777,0.875,0.94,506958,0.95,0.9777,0.875,0.94,506958,0.0,1.0
2022-12-02,0.9326,0.9975,0.92,0.96,66654,0.9326,0.9975,0.92,0.96,66654,0.0,1.0
2022-12-05,0.9005,0.9499,0.9,0.908,189734,0.9005,0.9499,0.9,0.908,189734,0.0,1.0
2022-12-06,0.8601,0.9499,0.86,0.9,351604,0.8601,0.9499,0.86,0.9,351604,0.0,1.0
2022-12-07,0.84,0.94,0.8,0.8889,191171,0.84,0.94,0.8,0.8889,191171,0.0,1.0
2022-12-08,0.87,0.89,0.8,0.82,176303,0.87,0.89,0.8,0.82,176303,0.0,1.0
2022-12-09,0.8454,0.8636,0.8,0.85,64279,0.8454,0.8636,0.8,0.85,64279,0.0,1.0
2022-12-12,0.82,0.85,0.8001,0.83,45360,0.82,0.85,0.8001,0.83,45360,0.0,1.0
2022-12-13,0.8239,0.9019,0.82,0.82,67866,0.8239,0.9019,0.82,0.82,67866,0.0,1.0
2022-12-14,0.8191,0.89785,0.81,0.85905,31282,0.8191,0.89785,0.81,0.85905,31282,0.0,1.0
2022-12-15,0.855,0.855,0.8,0.81,144922,0.855,0.855,0.8,0.81,144922,0.0,1.0
2022-12-16,0.76,0.8301,0.7593,0.81,369583,0.76,0.8301,0.7593,0.81,369583,0.0,1.0
2022-12-19,0.8471,0.8599,0.75,0.7839,473665,0.8471,0.8599,0.75,0.7839,473665,0.0,1.0
2022-12-20,0.85,0.879999,0.8466,0.87,69181,0.85,0.879999,0.8466,0.87,69181,0.0,1.0
2022-12-21,0.85,0.89,0.8036,0.86,99390,0.85,0.89,0.8036,0.86,99390,0.0,1.0
2022-12-22,0.81,0.832999,0.78,0.83,97305,0.81,0.832999,0.78,0.83,97305,0.0,1.0
2022-12-23,0.7978,0.87,0.75,0.825,76447,0.7978,0.87,0.75,0.825,76447,0.0,1.0
2022-12-27,0.775,0.8,0.761,0.7839,69358,0.775,0.8,0.761,0.7839,69358,0.0,1.0
2022-12-28,0.7619,0.83,0.75,0.7655,60506,0.7619,0.83,0.75,0.7655,60506,0.0,1.0
2022-12-29,0.78,0.7999,0.72,0.725,62626,0.78,0.7999,0.72,0.725,62626,0.0,1.0
2022-12-30,0.76,0.7612,0.7,0.71,93447,0.76,0.7612,0.7,0.71,93447,0.0,1.0
2023-01-03,0.7522,0.79,0.7308,0.7535,63714,0.7522,0.79,0.7308,0.7535,63714,0.0,1.0
2023-01-04,0.8671,0.95,0.772,0.8422,2835508,0.8671,0.95,0.772,0.8422,2835508,0.0,1.0
2023-01-05,0.8938,0.91,0.84,0.879,450117,0.8938,0.91,0.84,0.879,450117,0.0,1.0
2023-01-06,0.896,0.9,0.81,0.88,132292,0.896,0.9,0.81,0.88,132292,0.0,1.0
2023-01-09,0.9901,1.05,0.9,0.91,445806,0.9901,1.05,0.9,0.91,445806,0.0,1.0
2023-01-10,0.94,1.0499,0.88,1.02,155677,0.94,1.0499,0.88,1.02,155677,0.0,1.0
2023-01-11,0.986,1.12,0.89,0.91,251287,0.986,1.12,0.89,0.91,251287,0.0,1.0
2023-01-12,0.967,1.0,0.921,1.0,165143,0.967,1.0,0.921,1.0,165143,0.0,1.0
2023-01-13,0.94,1.072,0.9031,0.938,84056,0.94,1.072,0.9031,0.938,84056,0.0,1.0
2023-01-17,0.99,1.0,0.9101,0.98,51138,0.99,1.0,0.9101,0.98,51138,0.0,1.0
2023-01-18,1.0,1.08,1.0,1.02,104827,1.0,1.08,1.0,1.02,104827,0.0,1.0
2023-01-19,1.03,1.04,0.985,1.0,52998,1.03,1.04,0.985,1.0,52998,0.0,1.0
2023-01-20,1.03,1.06,1.0,1.03,147653,1.03,1.06,1.0,1.03,147653,0.0,1.0
2023-01-23,1.19,1.2,1.03,1.1,362682,1.19,1.2,1.03,1.1,362682,0.0,1.0
2023-01-24,1.19,1.24,1.15,1.21,136267,1.19,1.24,1.15,1.21,136267,0.0,1.0
2023-01-25,1.13,1.21,1.1,1.16,173056,1.13,1.21,1.1,1.16,173056,0.0,1.0
2023-01-26,1.14,1.19,1.11,1.19,147710,1.14,1.19,1.11,1.19,147710,0.0,1.0
2023-01-27,1.21,1.21,1.14,1.14,197480,1.21,1.21,1.14,1.14,197480,0.0,1.0
2023-01-30,1.17,1.21,1.11,1.21,211274,1.17,1.21,1.11,1.21,211274,0.0,1.0
2023-01-31,1.11,1.17,1.06,1.14,108299,1.11,1.17,1.06,1.14,108299,0.0,1.0
2023-02-01,1.11,1.1499,1.0701,1.12,81857,1.11,1.1499,1.0701,1.12,81857,0.0,1.0
2023-02-02,1.15,1.15,1.09,1.13,106640,1.15,1.15,1.09,1.13,106640,0.0,1.0
2023-02-03,1.09,1.19,1.09,1.16,557477,1.09,1.19,1.09,1.16,557477,0.0,1.0
2023-02-06,1.1,1.14,1.07,1.12,124651,1.1,1.14,1.07,1.12,124651,0.0,1.0
2023-02-07,1.12,1.14,1.02,1.09,136437,1.12,1.14,1.02,1.09,136437,0.0,1.0
2023-02-08,1.08,1.1399,1.04,1.1,80961,1.08,1.1399,1.04,1.1,80961,0.0,1.0
2023-02-09,1.06,1.1,1.05,1.1,99364,1.06,1.1,1.05,1.1,99364,0.0,1.0
2023-02-10,1.03,1.086,1.03,1.06,60775,1.03,1.086,1.03,1.06,60775,0.0,1.0
2023-02-13,1.01,1.04,1.0,1.01,94126,1.01,1.04,1.0,1.01,94126,0.0,1.0
2023-02-14,0.99,1.05,0.9685,1.01,129014,0.99,1.05,0.9685,1.01,129014,0.0,1.0
2023-02-15,1.0,1.01,0.949,1.0,128566,1.0,1.01,0.949,1.0,128566,0.0,1.0
2023-02-16,1.17,1.18,1.01,1.04,5133720,1.17,1.18,1.01,1.04,5133720,0.0,1.0
2023-02-17,1.02,1.1,0.9988,1.08,550369,1.02,1.1,0.9988,1.08,550369,0.0,1.0
2023-02-21,1.0,1.03,0.94,1.0,343528,1.0,1.03,0.94,1.0,343528,0.0,1.0
2023-02-22,1.0,1.038,0.9424,1.0,314018,1.0,1.038,0.9424,1.0,314018,0.0,1.0
2023-02-23,0.97,1.03,0.9635,1.01,369017,0.97,1.03,0.9635,1.01,369017,0.0,1.0
2023-02-24,1.01,1.02,0.9308,0.95,177370,1.01,1.02,0.9308,0.95,177370,0.0,1.0
2023-02-27,0.99,1.04,0.97,1.01,94452,0.99,1.04,0.97,1.01,94452,0.0,1.0
2023-02-28,1.01,1.019,0.96,0.98,102995,1.01,1.019,0.96,0.98,102995,0.0,1.0
2023-03-01,0.981,1.04,0.97,0.99,220335,0.981,1.04,0.97,0.99,220335,0.0,1.0
2023-03-02,0.9576,1.0,0.9505,0.99,176691,0.9576,1.0,0.9505,0.99,176691,0.0,1.0
2023-03-03,0.97,1.0,0.9522,0.9611,61972,0.97,1.0,0.9522,0.9611,61972,0.0,1.0
2023-03-06,0.9599,1.01,0.95,0.989,107338,0.9599,1.01,0.95,0.989,107338,0.0,1.0
2023-03-07,0.99,0.99,0.911,0.96,309256,0.99,0.99,0.911,0.96,309256,0.0,1.0
2023-03-08,0.9798,0.98,0.930001,0.96,35951,0.9798,0.98,0.930001,0.96,35951,0.0,1.0
2023-03-09,0.9285,0.99,0.92,0.96,115204,0.9285,0.99,0.92,0.96,115204,0.0,1.0
2023-03-10,0.8992,0.9425,0.8736,0.93,89033,0.8992,0.9425,0.8736,0.93,89033,0.0,1.0
2023-03-13,0.91,0.93,0.87,0.8833,33327,0.91,0.93,0.87,0.8833,33327,0.0,1.0
2023-03-14,0.89,0.94,0.8664,0.89,69559,0.89,0.94,0.8664,0.89,69559,0.0,1.0
2023-03-15,0.89,0.9325,0.85,0.86,88949,0.89,0.9325,0.85,0.86,88949,0.0,1.0
2023-03-16,0.9022,0.92,0.86,0.92,24499,0.9022,0.92,0.86,0.92,24499,0.0,1.0
2023-03-17,0.9522,0.96,0.9003,0.95,88475,0.9522,0.96,0.9003,0.95,88475,0.0,1.0
2023-03-20,0.8947,0.98,0.8111,0.879,135139,0.8947,0.98,0.8111,0.879,135139,0.0,1.0
2023-03-21,0.9403,0.97,0.88,0.97,175082,0.9403,0.97,0.88,0.97,175082,0.0,1.0
2023-03-22,0.89,0.962699,0.8595,0.95,258314,0.89,0.962699,0.8595,0.95,258314,0.0,1.0
2023-03-23,0.8401,0.94,0.7926,0.94,537171,0.8401,0.94,0.7926,0.94,537171,0.0,1.0
2023-03-24,0.8401,0.8755,0.8137,0.843,78904,0.8401,0.8755,0.8137,0.843,78904,0.0,1.0
2023-03-27,0.8449,0.86,0.82,0.841,38713,0.8449,0.86,0.82,0.841,38713,0.0,1.0
2023-03-28,0.82,0.84,0.82,0.82,103258,0.82,0.84,0.82,0.82,103258,0.0,1.0
2023-03-29,0.8338,0.841,0.8,0.81,103996,0.8338,0.841,0.8,0.81,103996,0.0,1.0
2023-03-30,0.8044,0.848,0.79,0.82,136584,0.8044,0.848,0.79,0.82,136584,0.0,1.0
2023-03-31,0.8111,0.848,0.7571,0.81,202144,0.8111,0.848,0.7571,0.81,202144,0.0,1.0
2023-04-03,0.797,0.857531,0.76,0.8,155095,0.797,0.857531,0.76,0.8,155095,0.0,1.0
2023-04-04,0.8084,0.82,0.782,0.7989,175503,0.8084,0.82,0.782,0.7989,175503,0.0,1.0
2023-04-05,0.8,0.82,0.77,0.8199,60363,0.8,0.82,0.77,0.8199,60363,0.0,1.0
2023-04-06,0.8105,0.8105,0.77,0.799,54494,0.8105,0.8105,0.77,0.799,54494,0.0,1.0
2023-04-10,0.779,0.7879,0.77,0.7715,168496,0.779,0.7879,0.77,0.7715,168496,0.0,1.0
2023-04-11,0.7675,0.79845,0.76,0.76,148399,0.7675,0.79845,0.76,0.76,148399,0.0,1.0
2023-04-12,0.86,0.86,0.771,0.782,283538,0.86,0.86,0.771,0.782,283538,0.0,1.0
2023-04-13,0.837,0.8817,0.78,0.88,255424,0.837,0.8817,0.78,0.88,255424,0.0,1.0
2023-04-14,0.836,0.9,0.83,0.9,58768,0.836,0.9,0.83,0.9,58768,0.0,1.0
2023-04-17,0.85,0.8662,0.83,0.8338,107746,0.85,0.8662,0.83,0.8338,107746,0.0,1.0
2023-04-18,0.8976,0.9099,0.85,0.85,68685,0.8976,0.9099,0.85,0.85,68685,0.0,1.0
2023-04-19,0.9691,0.9899,0.88,0.88,92909,0.9691,0.9899,0.88,0.88,92909,0.0,1.0
2023-04-20,0.97,0.9876,0.94,0.97,48852,0.97,0.9876,0.94,0.97,48852,0.0,1.0
2023-04-21,0.946,0.9899,0.9283,0.94,51573,0.946,0.9899,0.9283,0.94,51573,0.0,1.0
2023-04-24,1.1,1.38,1.03,1.16,5529409,1.1,1.38,1.03,1.16,5529409,0.0,1.0
2023-04-25,1.3439,1.38,1.09,1.1,1494119,1.3439,1.38,1.09,1.1,1494119,0.0,1.0
2023-04-26,1.52,1.63,1.32,1.36,1986799,1.52,1.63,1.32,1.36,1986799,0.0,1.0
2023-04-27,1.66,2.09,1.5201,1.58,2621308,1.66,2.09,1.5201,1.58,2621308,0.0,1.0
2023-04-28,1.7,1.76,1.32,1.57,1531622,1.7,1.76,1.32,1.57,1531622,0.0,1.0
2023-05-01,1.8,2.18,1.7314,1.78,1393577,1.8,2.18,1.7314,1.78,1393577,0.0,1.0
2023-05-02,1.62,1.97,1.61,1.85,854467,1.62,1.97,1.61,1.85,854467,0.0,1.0
2023-05-03,1.67,1.77,1.55,1.72,441520,1.67,1.77,1.55,1.72,441520,0.0,1.0
2023-05-04,1.51,1.7,1.45,1.7,335260,1.51,1.7,1.45,1.7,335260,0.0,1.0
2023-05-05,1.58,1.6104,1.52,1.52,195532,1.58,1.6104,1.52,1.52,195532,0.0,1.0
2023-05-08,1.71,1.73,1.645,1.66,352180,1.71,1.73,1.645,1.66,352180,0.0,1.0
2023-05-09,1.68,1.7499,1.4,1.71,314926,1.68,1.7499,1.4,1.71,314926,0.0,1.0
2023-05-10,1.65,1.72,1.6,1.71,149637,1.65,1.72,1.6,1.71,149637,0.0,1.0
2023-05-11,1.65,1.7,1.5901,1.64,178624,1.65,1.7,1.5901,1.64,178624,0.0,1.0
2023-05-12,1.59,1.69,1.5,1.69,185382,1.59,1.69,1.5,1.69,185382,0.0,1.0
2023-05-15,1.44,1.61,1.42,1.61,306582,1.44,1.61,1.42,1.61,306582,0.0,1.0
2023-05-16,1.53,1.7,1.38,1.38,733660,1.53,1.7,1.38,1.38,733660,0.0,1.0
2023-05-17,1.52,1.55,1.45,1.53,150304,1.52,1.55,1.45,1.53,150304,0.0,1.0
2023-05-18,1.51,1.53,1.46,1.5,189879,1.51,1.53,1.46,1.5,189879,0.0,1.0
2023-05-19,1.49,1.54,1.42,1.5,139895,1.49,1.54,1.42,1.5,139895,0.0,1.0
2023-05-22,1.43,1.54,1.4,1.46,138171,1.43,1.54,1.4,1.46,138171,0.0,1.0
2023-05-23,1.47,1.48,1.42,1.48,88064,1.47,1.48,1.42,1.48,88064,0.0,1.0
2023-05-24,1.4,1.47,1.37,1.47,65351,1.4,1.47,1.37,1.47,65351,0.0,1.0
2023-05-25,1.34,1.49,1.26,1.43,345908,1.34,1.49,1.26,1.43,345908,0.0,1.0
2023-05-26,1.3,1.32,1.26,1.32,133639,1.3,1.32,1.26,1.32,133639,0.0,1.0
2023-05-30,1.3,1.33,1.28,1.31,61392,1.3,1.33,1.28,1.31,61392,0.0,1.0
2023-05-31,1.29,1.3715,1.28,1.3,141874,1.29,1.3715,1.28,1.3,141874,0.0,1.0
2023-06-01,1.3,1.39,1.3,1.32,356669,1.3,1.39,1.3,1.32,356669,0.0,1.0
2023-06-02,1.35,1.35,1.27,1.32,203123,1.35,1.35,1.27,1.32,203123,0.0,1.0
2023-06-05,1.46,1.48,1.29,1.29,257528,1.46,1.48,1.29,1.29,257528,0.0,1.0
2023-06-06,1.47,1.52,1.38,1.48,293629,1.47,1.52,1.38,1.48,293629,0.0,1.0
2023-06-07,1.45,1.49,1.35,1.48,407809,1.45,1.49,1.35,1.48,407809,0.0,1.0
2023-06-08,1.47,1.54,1.38,1.44,204924,1.47,1.54,1.38,1.44,204924,0.0,1.0
2023-06-09,1.47,1.51,1.41,1.47,191030,1.47,1.51,1.41,1.47,191030,0.0,1.0
2023-06-12,1.41,1.45,1.3915,1.4,160485,1.41,1.45,1.3915,1.4,160485,0.0,1.0
2023-06-13,1.45,1.49,1.36,1.44,259258,1.45,1.49,1.36,1.44,259258,0.0,1.0
2023-06-14,1.43,1.49,1.42,1.42,71945,1.43,1.49,1.42,1.42,71945,0.0,1.0
2023-06-15,1.43,1.5,1.36,1.4249,233474,1.43,1.5,1.36,1.4249,233474,0.0,1.0
2023-06-16,1.51,1.54,1.38,1.45,524284,1.51,1.54,1.38,1.45,524284,0.0,1.0
2023-06-20,1.47,1.51,1.37,1.51,185698,1.47,1.51,1.37,1.51,185698,0.0,1.0
2023-06-21,1.41,1.5,1.41,1.49,90711,1.41,1.5,1.41,1.49,90711,0.0,1.0
2023-06-22,1.45,1.46,1.36,1.36,125848,1.45,1.46,1.36,1.36,125848,0.0,1.0
2023-06-23,1.42,1.45,1.39,1.45,59401,1.42,1.45,1.39,1.45,59401,0.0,1.0
2023-06-26,1.34,1.43,1.31,1.43,144947,1.34,1.43,1.31,1.43,144947,0.0,1.0
2023-06-27,1.29,1.39,1.2105,1.3,236774,1.29,1.39,1.2105,1.3,236774,0.0,1.0
2023-06-28,1.35,1.35,1.29,1.29,43723,1.35,1.35,1.29,1.29,43723,0.0,1.0
2023-06-29,1.31,1.43,1.26,1.43,98691,1.31,1.43,1.26,1.43,98691,0.0,1.0
2023-06-30,1.28,1.35,1.25,1.33,70813,1.28,1.35,1.25,1.33,70813,0.0,1.0
2023-07-03,1.28,1.34,1.24,1.31,70264,1.28,1.34,1.24,1.31,70264,0.0,1.0
2023-07-05,1.36,1.38,1.3,1.32,102122,1.36,1.38,1.3,1.32,102122,0.0,1.0
2023-07-06,1.29,1.39,1.28,1.38,109124,1.29,1.39,1.28,1.38,109124,0.0,1.0
2023-07-07,1.36,1.37,1.3,1.3,37909,1.36,1.37,1.3,1.3,37909,0.0,1.0
2023-07-10,1.39,1.4299,1.32,1.35,62051,1.39,1.4299,1.32,1.35,62051,0.0,1.0
2023-07-11,1.41,1.438,1.37,1.42,60178,1.41,1.438,1.37,1.42,60178,0.0,1.0
2023-07-12,1.41,1.4326,1.39,1.41,33090,1.41,1.4326,1.39,1.41,33090,0.0,1.0
2023-07-13,1.38,1.43,1.36,1.43,102290,1.38,1.43,1.36,1.43,102290,0.0,1.0
2023-07-14,1.38,1.4,1.37,1.39,29496,1.38,1.4,1.37,1.39,29496,0.0,1.0
2023-07-17,1.405,1.4199,1.3701,1.41,147124,1.405,1.4199,1.3701,1.41,147124,0.0,1.0
2023-07-18,1.36,1.41,1.34,1.41,161525,1.36,1.41,1.34,1.41,161525,0.0,1.0
2023-07-19,1.46,1.4734,1.3601,1.4,267890,1.46,1.4734,1.3601,1.4,267890,0.0,1.0
2023-07-20,1.37,1.4982,1.34,1.45,118652,1.37,1.4982,1.34,1.45,118652,0.0,1.0
2023-07-21,1.43,1.475,1.34,1.39,150154,1.43,1.475,1.34,1.39,150154,0.0,1.0
2023-07-24,1.41,1.4594,1.38,1.43,40411,1.41,1.4594,1.38,1.43,40411,0.0,1.0
2023-07-25,1.5,1.5399,1.42,1.42,308773,1.5,1.5399,1.42,1.42,308773,0.0,1.0
2023-07-26,1.52,1.55,1.45,1.52,69304,1.52,1.55,1.45,1.52,69304,0.0,1.0
2023-07-27,1.5,1.54,1.45,1.52,167747,1.5,1.54,1.45,1.52,167747,0.0,1.0
2023-07-28,1.49,1.54,1.45,1.52,60472,1.49,1.54,1.45,1.52,60472,0.0,1.0
2023-07-31,1.78,1.9,1.55,1.55,1381004,1.78,1.9,1.55,1.55,1381004,0.0,1.0
2023-08-01,1.71,1.97,1.6443,1.9,738833,1.71,1.97,1.6443,1.9,738833,0.0,1.0
2023-08-02,1.92,2.178,1.68,1.7,1926874,1.92,2.178,1.68,1.7,1926874,0.0,1.0
2023-08-03,1.81,1.95,1.77,1.93,463618,1.81,1.95,1.77,1.93,463618,0.0,1.0
2023-08-04,1.78,1.9799,1.76,1.89,360839,1.78,1.9799,1.76,1.89,360839,0.0,1.0
2023-08-07,1.62,1.79,1.62,1.74,370694,1.62,1.79,1.62,1.74,370694,0.0,1.0
2023-08-08,1.54,1.62,1.46,1.62,322747,1.54,1.62,1.46,1.62,322747,0.0,1.0
2023-08-09,1.56,1.63,1.53,1.58,167221,1.56,1.63,1.53,1.58,167221,0.0,1.0
2023-08-10,1.57,1.57,1.4128,1.56,342489,1.57,1.57,1.4128,1.56,342489,0.0,1.0
2023-08-11,1.51,1.66,1.42,1.57,548527,1.51,1.66,1.42,1.57,548527,0.0,1.0
2023-08-14,1.42,1.5,1.32,1.49,328796,1.42,1.5,1.32,1.49,328796,0.0,1.0
2023-08-15,1.34,1.4001,1.31,1.39,178202,1.34,1.4001,1.31,1.39,178202,0.0,1.0
2023-08-16,1.28,1.33,1.18,1.31,180391,1.28,1.33,1.18,1.31,180391,0.0,1.0
2023-08-17,1.4,1.43,1.1988,1.24,242282,1.4,1.43,1.1988,1.24,242282,0.0,1.0
2023-08-18,1.43,1.48,1.37,1.42,127363,1.43,1.48,1.37,1.42,127363,0.0,1.0
2023-08-21,1.36,1.46,1.32,1.46,105526,1.36,1.46,1.32,1.46,105526,0.0,1.0
2023-08-22,1.33,1.36,1.28,1.36,112134,1.33,1.36,1.28,1.36,112134,0.0,1.0
2023-08-23,1.46,1.48,1.28,1.29,261171,1.46,1.48,1.28,1.29,261171,0.0,1.0
2023-08-24,1.37,1.46,1.37,1.46,96883,1.37,1.46,1.37,1.46,96883,0.0,1.0
2023-08-25,1.39,1.39,1.33,1.34,82911,1.39,1.39,1.33,1.34,82911,0.0,1.0
2023-08-28,1.38,1.42,1.3532,1.39,55188,1.38,1.42,1.3532,1.39,55188,0.0,1.0
2023-08-29,1.42,1.43,1.38,1.39,95765,1.42,1.43,1.38,1.39,95765,0.0,1.0
2023-08-30,1.34,1.44,1.32,1.42,76870,1.34,1.44,1.32,1.42,76870,0.0,1.0
2023-08-31,1.33,1.38,1.26,1.35,125318,1.33,1.38,1.26,1.35,125318,0.0,1.0
2023-09-01,1.31,1.3401,1.3,1.33,50741,1.31,1.3401,1.3,1.33,50741,0.0,1.0
2023-09-05,1.26,1.33,1.22,1.32,289600,1.26,1.33,1.22,1.32,289600,0.0,1.0
2023-09-06,1.8,2.02,1.33,1.45,9092285,1.8,2.02,1.33,1.45,9092285,0.0,1.0
2023-09-07,1.57,1.93,1.52,1.78,1682053,1.57,1.93,1.52,1.78,1682053,0.0,1.0
2023-09-08,1.58,1.67,1.5,1.55,479811,1.58,1.67,1.5,1.55,479811,0.0,1.0
2023-09-11,1.7,1.825,1.5616,1.57,1700729,1.7,1.825,1.5616,1.57,1700729,0.0,1.0
2023-09-12,1.6,1.79,1.59,1.79,418985,1.6,1.79,1.59,1.79,418985,0.0,1.0
2023-09-13,1.69,1.75,1.6001,1.61,584658,1.69,1.75,1.6001,1.61,584658,0.0,1.0
2023-09-14,1.75,1.82,1.6812,1.72,3639542,1.75,1.82,1.6812,1.72,3639542,0.0,1.0
2023-09-15,1.86,1.9229,1.73,1.77,918678,1.86,1.9229,1.73,1.77,918678,0.0,1.0
2023-09-18,1.98,2.03,1.84,1.84,1215939,1.98,2.03,1.84,1.84,1215939,0.0,1.0
2023-09-19,2.53,2.57,2.01,2.01,3176878,2.53,2.57,2.01,2.01,3176878,0.0,1.0
2023-09-20,2.67,2.83,2.35,2.53,2324997,2.67,2.83,2.35,2.53,2324997,0.0,1.0
2023-09-21,2.765,2.9,2.46,2.6,1174033,2.765,2.9,2.46,2.6,1174033,0.0,1.0
2023-09-22,2.7,2.8199,2.57,2.75,669730,2.7,2.8199,2.57,2.75,669730,0.0,1.0
2023-09-25,2.05,2.735,2.03,2.72,957722,2.05,2.735,2.03,2.72,957722,0.0,1.0
2023-09-26,2.46,2.6985,2.12,2.12,1850866,2.46,2.6985,2.12,2.12,1850866,0.0,1.0
2023-09-27,2.64,2.64,2.18,2.23,1026688,2.64,2.64,2.18,2.23,1026688,0.0,1.0
2023-09-28,2.67,2.81,2.5206,2.55,961844,2.67,2.81,2.5206,2.55,961844,0.0,1.0
2023-09-29,2.49,2.73,2.48,2.67,982671,2.49,2.73,2.48,2.67,982671,0.0,1.0
2023-10-02,2.52,2.61,2.41,2.42,447246,2.52,2.61,2.41,2.42,447246,0.0,1.0
2023-10-03,2.43,2.53,2.21,2.47,728948,2.43,2.53,2.21,2.47,728948,0.0,1.0
2023-10-04,2.225,2.405,2.13,2.39,1023483,2.225,2.405,2.13,2.39,1023483,0.0,1.0
2023-10-05,2.22,2.33,2.19,2.2,523452,2.22,2.33,2.19,2.2,523452,0.0,1.0
2023-10-06,2.225,2.28,2.11,2.18,345706,2.225,2.28,2.11,2.18,345706,0.0,1.0
2023-10-09,2.45,2.54,2.17,2.24,730196,2.45,2.54,2.17,2.24,730196,0.0,1.0
2023-10-10,2.32,2.4499,2.195,2.44,505586,2.32,2.4499,2.195,2.44,505586,0.0,1.0
2023-10-11,2.33,2.44,2.3,2.3,279811,2.33,2.44,2.3,2.3,279811,0.0,1.0
2023-10-12,2.28,2.36,2.2,2.34,380854,2.28,2.36,2.2,2.34,380854,0.0,1.0
2023-10-13,2.42,2.5,2.19,2.3,6280698,2.42,2.5,2.19,2.3,6280698,0.0,1.0
2023-10-16,2.82,3.11,2.33,2.36,2176324,2.82,3.11,2.33,2.36,2176324,0.0,1.0
2023-10-17,2.63,3.09,2.52,2.82,1054382,2.63,3.09,2.52,2.82,1054382,0.0,1.0
2023-10-18,2.5,2.71,2.37,2.61,736332,2.5,2.71,2.37,2.61,736332,0.0,1.0
2023-10-19,2.52,2.6,2.4496,2.49,416205,2.52,2.6,2.4496,2.49,416205,0.0,1.0
2023-10-20,2.5,2.6547,2.46,2.53,569168,2.5,2.6547,2.46,2.53,569168,0.0,1.0
2023-10-23,2.5,2.5985,2.4392,2.49,593110,2.5,2.5985,2.4392,2.49,593110,0.0,1.0
2023-10-24,2.73,2.94,2.46,2.49,845928,2.73,2.94,2.46,2.49,845928,0.0,1.0
2023-10-25,2.78,2.95,2.69,2.73,610047,2.78,2.95,2.69,2.73,610047,0.0,1.0
2023-10-26,2.83,2.9779,2.736,2.78,504690,2.83,2.9779,2.736,2.78,504690,0.0,1.0
2023-10-27,2.61,2.854,2.54,2.83,462790,2.61,2.854,2.54,2.83,462790,0.0,1.0
2023-10-30,2.5,2.7,2.47,2.6,294306,2.5,2.7,2.47,2.6,294306,0.0,1.0
2023-10-31,2.4,2.564,2.33,2.5,776890,2.4,2.564,2.33,2.5,776890,0.0,1.0
2023-11-01,2.32,2.49,2.3031,2.41,399754,2.32,2.49,2.3031,2.41,399754,0.0,1.0
2023-11-02,2.31,2.4,2.29,2.34,309528,2.31,2.4,2.29,2.34,309528,0.0,1.0
2023-11-03,2.37,2.38,2.17,2.3,801581,2.37,2.38,2.17,2.3,801581,0.0,1.0
2023-11-06,2.34,2.6499,2.321,2.35,633198,2.34,2.6499,2.321,2.35,633198,0.0,1.0
2023-11-07,2.46,2.46,2.28,2.36,319264,2.46,2.46,2.28,2.36,319264,0.0,1.0
2023-11-08,2.31,2.51,2.3,2.48,381363,2.31,2.51,2.3,2.48,381363,0.0,1.0
2023-11-09,2.07,2.35,1.8,2.35,884334,2.07,2.35,1.8,2.35,884334,0.0,1.0
2023-11-10,2.03,2.11,1.95,2.08,759048,2.03,2.11,1.95,2.08,759048,0.0,1.0
2023-11-13,1.95,2.08,1.825,2.08,705995,1.95,2.08,1.825,2.08,705995,0.0,1.0
2023-11-14,2.06,2.1,1.91,1.93,247170,2.06,2.1,1.91,1.93,247170,0.0,1.0
2023-11-15,2.13,2.24,2.02,2.04,380283,2.13,2.24,2.02,2.04,380283,0.0,1.0
2023-11-16,1.98,2.14,1.865,2.13,1588371,1.98,2.14,1.865,2.13,1588371,0.0,1.0
2023-11-17,1.99,2.01,1.88,1.98,664110,1.99,2.01,1.88,1.98,664110,0.0,1.0
2023-11-20,1.99,2.11,1.925,1.93,297291,1.99,2.11,1.925,1.93,297291,0.0,1.0
2023-11-21,1.98,2.055,1.93,2.0,484604,1.98,2.055,1.93,2.0,484604,0.0,1.0
2023-11-22,1.9,2.105,1.88,1.97,258652,1.9,2.105,1.88,1.97,258652,0.0,1.0
2023-11-24,1.85,1.97,1.8,1.89,618093,1.85,1.97,1.8,1.89,618093,0.0,1.0
2023-11-27,1.84,1.91,1.79,1.9,510074,1.84,1.91,1.79,1.9,510074,0.0,1.0
2023-11-28,1.95,1.9599,1.82,1.9,373420,1.95,1.9599,1.82,1.9,373420,0.0,1.0
2023-11-29,2.02,2.085,1.96,1.96,167898,2.02,2.085,1.96,1.96,167898,0.0,1.0
2023-11-30,2.11,2.195,1.9609,1.97,393341,2.11,2.195,1.9609,1.97,393341,0.0,1.0
2023-12-01,2.42,2.45,2.094,2.14,790089,2.42,2.45,2.094,2.14,790089,0.0,1.0
2023-12-04,2.5,2.5699,2.39,2.42,4884797,2.5,2.5699,2.39,2.42,4884797,0.0,1.0
2023-12-05,2.29,2.52,2.27,2.47,649181,2.29,2.52,2.27,2.47,649181,0.0,1.0
2023-12-06,2.41,2.43,2.22,2.36,4142700,2.41,2.43,2.22,2.36,4142700,0.0,1.0
2023-12-07,2.67,2.74,2.45,2.49,1942871,2.67,2.74,2.45,2.49,1942871,0.0,1.0
2023-12-08,3.11,3.37,2.57,2.64,3819218,3.11,3.37,2.57,2.64,3819218,0.0,1.0
2023-12-11,3.0,3.19,2.79,3.1,1200524,3.0,3.19,2.79,3.1,1200524,0.0,1.0
2023-12-12,3.09,3.42,2.84,3.08,1918589,3.09,3.42,2.84,3.08,1918589,0.0,1.0
2023-12-13,3.0,3.3,2.94,3.12,770636,3.0,3.3,2.94,3.12,770636,0.0,1.0
2023-12-14,2.85,3.13,2.76,3.05,1253628,2.85,3.13,2.76,3.05,1253628,0.0,1.0
2023-12-15,2.96,3.01,2.68,2.85,1750303,2.96,3.01,2.68,2.85,1750303,0.0,1.0
2023-12-18,2.96,3.0388,2.9,2.91,537112,2.96,3.0388,2.9,2.91,537112,0.0,1.0
2023-12-19,3.04,3.065,2.84,2.96,790031,3.04,3.065,2.84,2.96,790031,0.0,1.0
2023-12-20,2.96,3.25,2.94,3.05,1887271,2.96,3.25,2.94,3.05,1887271,0.0,1.0
2023-12-21,3.09,3.1,2.91,3.0,574608,3.09,3.1,2.91,3.0,574608,0.0,1.0
2023-12-22,3.12,3.35,3.055,3.1,898193,3.12,3.35,3.055,3.1,898193,0.0,1.0
2023-12-26,3.02,3.18,2.96,3.13,698681,3.02,3.18,2.96,3.13,698681,0.0,1.0
2023-12-27,3.14,3.16,2.8822,3.04,595308,3.14,3.16,2.8822,3.04,595308,0.0,1.0
2023-12-28,3.1,3.305,3.015,3.17,779098,3.1,3.305,3.015,3.17,779098,0.0,1.0
2023-12-29,3.35,3.378,3.05,3.1,1140453,3.35,3.378,3.05,3.1,1140453,0.0,1.0
2024-01-02,3.64,3.95,3.35,3.35,1628016,3.64,3.95,3.35,3.35,1628016,0.0,1.0
2024-01-03,3.59,4.42,3.43,3.77,3036500,3.59,4.42,3.43,3.77,3036500,0.0,1.0
2024-01-04,3.79,3.86,3.22,3.56,4054042,3.79,3.86,3.22,3.56,4054042,0.0,1.0
2024-01-05,2.25,2.76,2.23,2.651,6775116,2.25,2.76,2.23,2.651,6775116,0.0,1.0
2024-01-08,2.26,2.36,1.85,2.17,6011271,2.26,2.36,1.85,2.17,6011271,0.0,1.0
2024-01-09,2.3,2.43,2.1397,2.23,2037017,2.3,2.43,2.1397,2.23,2037017,0.0,1.0
2024-01-10,2.68,2.68,2.23,2.27,2512215,2.68,2.68,2.23,2.27,2512215,0.0,1.0
2024-01-11,2.44,2.7,2.29,2.7,2271113,2.44,2.7,2.29,2.7,2271113,0.0,1.0
2024-01-12,2.5,2.55,2.305,2.41,1409984,2.5,2.55,2.305,2.41,1409984,0.0,1.0
2024-01-16,2.5,2.54,2.34,2.45,1582695,2.5,2.54,2.34,2.45,1582695,0.0,1.0
2024-01-17,2.45,2.52,2.4,2.52,491579,2.45,2.52,2.4,2.52,491579,0.0,1.0
2024-01-18,2.49,2.5075,2.35,2.44,512782,2.49,2.5075,2.35,2.44,512782,0.0,1.0
2024-01-19,2.54,2.6,2.4,2.44,1193404,2.54,2.6,2.4,2.44,1193404,0.0,1.0
2024-01-22,2.75,2.795,2.5101,2.53,1421558,2.75,2.795,2.5101,2.53,1421558,0.0,1.0
2024-01-23,2.7,3.02,2.66,2.77,1849748,2.7,3.02,2.66,2.77,1849748,0.0,1.0
2024-01-24,2.71,3.11,2.69,2.83,2034196,2.71,3.11,2.69,2.83,2034196,0.0,1.0
2024-01-25,2.92,2.925,2.64,2.72,825281,2.92,2.925,2.64,2.72,825281,0.0,1.0
2024-01-26,2.91,2.9472,2.75,2.91,689580,2.91,2.9472,2.75,2.91,689580,0.0,1.0
2024-01-29,3.0,3.04,2.815,2.93,691994,3.0,3.04,2.815,2.93,691994,0.0,1.0
2024-01-30,2.97,3.044,2.84,3.04,508955,2.97,3.044,2.84,3.04,508955,0.0,1.0
2024-01-31,3.13,3.22,2.935,2.95,1832392,3.13,3.22,2.935,2.95,1832392,0.0,1.0
2024-02-01,3.12,3.194,2.96,3.19,789781,3.12,3.194,2.96,3.19,789781,0.0,1.0
2024-02-02,3.02,3.13,2.83,3.1,692311,3.02,3.13,2.83,3.1,692311,0.0,1.0
2024-02-05,3.01,3.04,2.86,2.95,481902,3.01,3.04,2.86,2.95,481902,0.0,1.0
2024-02-06,3.14,3.19,2.9799,3.04,738311,3.14,3.19,2.9799,3.04,738311,0.0,1.0
2024-02-07,2.8,3.14,2.79,3.14,670756,2.8,3.14,2.79,3.14,670756,0.0,1.0
2024-02-08,2.71,2.91,2.63,2.82,777854,2.71,2.91,2.63,2.82,777854,0.0,1.0
2024-02-09,2.78,2.85,2.65,2.71,1244601,2.78,2.85,2.65,2.71,1244601,0.0,1.0
2024-02-12,2.82,2.95,2.73,2.8,799135,2.82,2.95,2.73,2.8,799135,0.0,1.0
2024-02-13,2.72,2.83,2.705,2.8,362143,2.72,2.83,2.705,2.8,362143,0.0,1.0
2024-02-14,2.68,2.78,2.585,2.73,1587698,2.68,2.78,2.585,2.73,1587698,0.0,1.0
2024-02-15,3.75,3.83,2.8,3.15,9386890,3.75,3.83,2.8,3.15,9386890,0.0,1.0
2024-02-16,5.38,5.83,3.73,3.75,16630998,5.38,5.83,3.73,3.75,16630998,0.0,1.0
2024-02-20,5.31,6.0,5.28,5.37,3956992,5.31,6.0,5.28,5.37,3956992,0.0,1.0
2024-02-21,5.13,5.3989,5.0,5.16,3426147,5.13,5.3989,5.0,5.16,3426147,0.0,1.0
2024-02-22,5.6,5.9,5.2949,5.39,4340625,5.6,5.9,5.2949,5.39,4340625,0.0,1.0
2024-02-23,5.74,5.77,5.4,5.69,1202868,5.74,5.77,5.4,5.69,1202868,0.0,1.0
2024-02-26,5.3,6.2,5.27,5.76,1464613,5.3,6.2,5.27,5.76,1464613,0.0,1.0
2024-02-27,5.58,5.64,5.26,5.34,993253,5.58,5.64,5.26,5.34,993253,0.0,1.0
2024-02-28,7.4,9.39,6.93,8.08,13523060,7.4,9.39,6.93,8.08,13523060,0.0,1.0
2024-02-29,7.12,7.5759,6.95,7.45,3261006,7.12,7.5759,6.95,7.45,3261006,0.0,1.0
2024-03-01,7.07,7.717,6.99,7.12,1863069,7.07,7.717,6.99,7.12,1863069,0.0,1.0
2024-03-04,6.9,7.31,6.86,7.12,1357870,6.9,7.31,6.86,7.12,1357870,0.0,1.0
2024-03-05,6.17,6.83,5.91,6.78,1806484,6.17,6.83,5.91,6.78,1806484,0.0,1.0
2024-03-06,6.46,6.58,6.02,6.41,1392925,6.46,6.58,6.02,6.41,1392925,0.0,1.0
2024-03-07,6.62,6.8,6.38,6.53,2526356,6.62,6.8,6.38,6.53,2526356,0.0,1.0
2024-03-08,6.93,7.14,6.63,6.69,2099693,6.93,7.14,6.63,6.69,2099693,0.0,1.0
2024-03-11,6.34,6.69,5.89,5.95,1583547,6.34,6.69,5.89,5.95,1583547,0.0,1.0
2024-03-12,6.01,6.4499,5.915,6.36,1026018,6.01,6.4499,5.915,6.36,1026018,0.0,1.0
2024-03-13,6.11,6.18,5.95,6.0,866899,6.11,6.18,5.95,6.0,866899,0.0,1.0
2024-03-14,5.82,5.96,5.36,5.37,1685591,5.82,5.96,5.36,5.37,1685591,0.0,1.0
2024-03-15,6.02,6.04,5.67,5.86,1299588,6.02,6.04,5.67,5.86,1299588,0.0,1.0
2024-03-18,5.96,6.33,5.73,5.91,869382,5.96,6.33,5.73,5.91,869382,0.0,1.0
2024-03-19,6.26,6.38,5.43,5.7,985451,6.26,6.38,5.43,5.7,985451,0.0,1.0
2024-03-20,6.9,6.96,6.19,6.21,1136672,6.9,6.96,6.19,6.21,1136672,0.0,1.0
2024-03-21,6.825,7.22,6.72,6.94,870159,6.825,7.22,6.72,6.94,870159,0.0,1.0
2024-03-22,6.75,7.39,6.74,6.87,1092712,6.75,7.39,6.74,6.87,1092712,0.0,1.0
2024-03-25,6.75,6.94,6.49,6.52,635484,6.75,6.94,6.49,6.52,635484,0.0,1.0
2024-03-26,6.67,6.88,6.55,6.81,563300,6.67,6.88,6.55,6.81,563300,0.0,1.0
2024-03-27,6.85,6.94,6.57,6.7,676165,6.85,6.94,6.57,6.7,676165,0.0,1.0
2024-03-28,6.8,7.166,6.75,6.86,1560770,6.8,7.166,6.75,6.86,1560770,0.0,1.0
2024-04-01,6.33,6.46,5.945,6.0,1893408,6.33,6.46,5.945,6.0,1893408,0.0,1.0
2024-04-02,6.37,6.41,6.1,6.23,641664,6.37,6.41,6.1,6.23,641664,0.0,1.0
2024-04-03,6.21,6.39,6.08,6.39,422970,6.21,6.39,6.08,6.39,422970,0.0,1.0
2024-04-04,5.92,6.7,5.85,6.22,3061308,5.92,6.7,5.85,6.22,3061308,0.0,1.0
2024-04-05,5.78,6.1325,5.77,5.99,514110,5.78,6.1325,5.77,5.99,514110,0.0,1.0
2024-04-08,5.66,5.855,5.545,5.82,465922,5.66,5.855,5.545,5.82,465922,0.0,1.0
2024-04-09,5.57,5.705,5.38,5.68,556817,5.57,5.705,5.38,5.68,556817,0.0,1.0
2024-04-10,5.5,5.64,5.43,5.43,474326,5.5,5.64,5.43,5.43,474326,0.0,1.0
2024-04-11,5.34,5.57,5.34,5.54,684550,5.34,5.57,5.34,5.54,684550,0.0,1.0
2024-04-12,5.16,5.41,5.05,5.32,664842,5.16,5.41,5.05,5.32,664842,0.0,1.0
2024-04-15,5.06,5.26,4.92,5.2,1098609,5.06,5.26,4.92,5.2,1098609,0.0,1.0
2024-04-16,5.15,5.29,5.02,5.03,511106,5.15,5.29,5.02,5.03,511106,0.0,1.0
2024-04-17,4.83,5.23,4.65,5.1,861361,4.83,5.23,4.65,5.1,861361,0.0,1.0
2024-04-18,4.74,5.0,4.7005,4.8,724676,4.74,5.0,4.7005,4.8,724676,0.0,1.0
2024-04-19,4.38,4.8887,4.36,4.72,2888308,4.38,4.8887,4.36,4.72,2888308,0.0,1.0
2024-04-22,4.41,4.645,4.38,4.38,1117613,4.41,4.645,4.38,4.38,1117613,0.0,1.0
2024-04-23,4.46,4.7,4.43,4.44,400816,4.46,4.7,4.43,4.44,400816,0.0,1.0
2024-04-24,4.31,4.555,4.165,4.5,770125,4.31,4.555,4.165,4.5,770125,0.0,1.0
2024-04-25,4.23,4.36,4.17,4.2,568729,4.23,4.36,4.17,4.2,568729,0.0,1.0
2024-04-26,4.28,4.45,4.24,4.25,429224,4.28,4.45,4.24,4.25,429224,0.0,1.0
2024-04-29,4.31,4.42,4.27,4.28,335404,4.31,4.42,4.27,4.28,335404,0.0,1.0
2024-04-30,4.42,4.465,4.2348,4.26,384057,4.42,4.465,4.2348,4.26,384057,0.0,1.0
2024-05-01,4.44,4.68,4.38,4.42,580769,4.44,4.68,4.38,4.42,580769,0.0,1.0
2024-05-02,4.53,4.625,4.39,4.51,559960,4.53,4.625,4.39,4.51,559960,0.0,1.0
2024-05-03,4.76,4.86,4.605,4.63,622610,4.76,4.86,4.605,4.63,622610,0.0,1.0
2024-05-06,4.8,4.88,4.65,4.81,440457,4.8,4.88,4.65,4.81,440457,0.0,1.0
2024-05-07,4.82,4.86,4.6402,4.81,351697,4.82,4.86,4.6402,4.81,351697,0.0,1.0
2024-05-08,4.71,4.87,4.67,4.87,344476,4.71,4.87,4.67,4.87,344476,0.0,1.0
2024-05-09,4.62,4.83,4.575,4.79,453234,4.62,4.83,4.575,4.79,453234,0.0,1.0
2024-05-10,4.39,4.705,4.345,4.7,757388,4.39,4.705,4.345,4.7,757388,0.0,1.0
2024-05-13,4.43,4.56,4.3914,4.46,474046,4.43,4.56,4.3914,4.46,474046,0.0,1.0
2024-05-14,4.64,4.68,4.26,4.26,1478897,4.64,4.68,4.26,4.26,1478897,0.0,1.0
2024-05-15,4.4,5.18,4.39,4.69,986920,4.4,5.18,4.39,4.69,986920,0.0,1.0
2024-05-16,4.25,4.51,4.23,4.39,823333,4.25,4.51,4.23,4.39,823333,0.0,1.0
2024-05-17,4.19,4.35,4.145,4.31,600166,4.19,4.35,4.145,4.31,600166,0.0,1.0
2024-05-20,4.2,4.25,4.06,4.13,547673,4.2,4.25,4.06,4.13,547673,0.0,1.0
2024-05-21,4.24,4.32,4.07,4.23,570965,4.24,4.32,4.07,4.23,570965,0.0,1.0
2024-05-22,4.18,4.34,4.11,4.24,264714,4.18,4.34,4.11,4.24,264714,0.0,1.0
2024-05-23,4.04,4.22,3.95,4.22,524910,4.04,4.22,3.95,4.22,524910,0.0,1.0
2024-05-24,4.08,4.16,3.96,4.07,386687,4.08,4.16,3.96,4.07,386687,0.0,1.0
2024-05-28,4.15,4.41,4.1,4.1,691009,4.15,4.41,4.1,4.1,691009,0.0,1.0
2024-05-29,4.17,4.28,4.1,4.15,675872,4.17,4.28,4.1,4.15,675872,0.0,1.0
2024-05-30,4.4,4.48,4.0975,4.21,637003,4.4,4.48,4.0975,4.21,637003,0.0,1.0
2024-05-31,4.28,4.475,4.26,4.4,791984,4.28,4.475,4.26,4.4,791984,0.0,1.0
2024-06-03,4.28,4.73,4.25,4.34,642280,4.28,4.73,4.25,4.34,642280,0.0,1.0
2024-06-04,4.22,4.455,4.12,4.25,736974,4.22,4.455,4.12,4.25,736974,0.0,1.0
2024-06-05,4.415,4.42,4.085,4.25,934851,4.415,4.42,4.085,4.25,934851,0.0,1.0
2024-06-06,4.5,4.55,4.3,4.4,574724,4.5,4.55,4.3,4.4,574724,0.0,1.0
2024-06-07,4.67,4.8491,4.44,4.5,735826,4.67,4.8491,4.44,4.5,735826,0.0,1.0
2024-06-10,5.11,5.38,4.62,4.75,2207205,5.11,5.38,4.62,4.75,2207205,0.0,1.0
2024-06-11,5.07,5.29,4.94,5.13,1064113,5.07,5.29,4.94,5.13,1064113,0.0,1.0
2024-06-12,5.27,5.38,5.03,5.23,888314,5.27,5.38,5.03,5.23,888314,0.0,1.0
2024-06-13,5.26,5.5099,5.2,5.35,1117395,5.26,5.5099,5.2,5.35,1117395,0.0,1.0
2024-06-14,5.05,5.28,4.93,5.23,672435,5.05,5.28,4.93,5.23,672435,0.0,1.0
2024-06-17,4.83,5.16,4.76,5.01,579237,4.83,5.16,4.76,5.01,579237,0.0,1.0
2024-06-18,4.5,4.84,4.435,4.84,900981,4.5,4.84,4.435,4.84,900981,0.0,1.0
2024-06-20,4.45,4.596,4.43,4.54,863466,4.45,4.596,4.43,4.54,863466,0.0,1.0
2024-06-21,4.55,4.6,4.445,4.52,2781943,4.55,4.6,4.445,4.52,2781943,0.0,1.0
2024-06-24,4.63,4.63,4.445,4.57,982342,4.63,4.63,4.445,4.57,982342,0.0,1.0
2024-06-25,4.44,4.68,4.36,4.65,1099427,4.44,4.68,4.36,4.65,1099427,0.0,1.0
2024-06-26,4.46,4.505,4.2,4.44,954434,4.46,4.505,4.2,4.44,954434,0.0,1.0
2024-06-27,4.6,4.84,4.385,4.44,839711,4.6,4.84,4.385,4.44,839711,0.0,1.0
2024-06-28,4.67,4.8,4.47,4.6,13783746,4.67,4.8,4.47,4.6,13783746,0.0,1.0
2024-07-01,4.61,4.695,4.42,4.66,819530,4.61,4.695,4.42,4.66,819530,0.0,1.0
2024-07-02,4.35,4.6,4.2699,4.58,715673,4.35,4.6,4.2699,4.58,715673,0.0,1.0
2024-07-03,4.38,4.47,4.31,4.35,556330,4.38,4.47,4.31,4.35,556330,0.0,1.0
2024-07-05,4.51,4.53,4.31,4.35,749977,4.51,4.53,4.31,4.35,749977,0.0,1.0
2024-07-08,4.86,5.02,4.56,4.56,1150516,4.86,5.02,4.56,4.56,1150516,0.0,1.0
2024-07-09,5.01,5.07,4.84,4.9,538204,5.01,5.07,4.84,4.9,538204,0.0,1.0
2024-07-10,5.24,5.245,4.87,5.07,619863,5.24,5.245,4.87,5.07,619863,0.0,1.0
2024-07-11,5.38,5.58,5.26,5.28,820505,5.38,5.58,5.26,5.28,820505,0.0,1.0
2024-07-12,5.55,5.75,5.37,5.49,711874,5.55,5.75,5.37,5.49,711874,0.0,1.0
2024-07-15,5.94,6.03,5.5974,5.63,1100484,5.94,6.03,5.5974,5.63,1100484,0.0,1.0
2024-07-16,5.63,6.06,5.57,5.81,1572692,5.63,6.06,5.57,5.81,1572692,0.0,1.0
2024-07-17,5.67,5.76,5.45,5.58,1109333,5.67,5.76,5.45,5.58,1109333,0.0,1.0
2024-07-18,5.26,5.8199,5.25,5.67,651499,5.26,5.8199,5.25,5.67,651499,0.0,1.0
2024-07-19,5.14,5.35,5.0835,5.31,512887,5.14,5.35,5.0835,5.31,512887,0.0,1.0
2024-07-22,5.09,5.33,5.01,5.17,572202,5.09,5.33,5.01,5.17,572202,0.0,1.0
2024-07-23,5.35,5.44,5.02,5.05,846935,5.35,5.44,5.02,5.05,846935,0.0,1.0
2024-07-24,5.24,5.36,5.14,5.33,483664,5.24,5.36,5.14,5.33,483664,0.0,1.0
2024-07-25,5.2,5.375,5.15,5.28,730457,5.2,5.375,5.15,5.28,730457,0.0,1.0
2024-07-26,5.22,5.32,5.155,5.26,331791,5.22,5.32,5.155,5.26,331791,0.0,1.0
2024-07-29,5.04,5.3,4.9199,5.26,429640,5.04,5.3,4.9199,5.26,429640,0.0,1.0
2024-07-30,4.98,5.08,4.89,5.04,762591,4.98,5.08,4.89,5.04,762591,0.0,1.0
2024-07-31,5.94,6.2,5.14,5.17,3152478,5.94,6.2,5.14,5.17,3152478,0.0,1.0
2024-08-01,5.66,6.24,5.66,5.94,1716911,5.66,6.24,5.66,5.94,1716911,0.0,1.0
2024-08-02,5.89,6.0,5.23,5.42,1809613,5.89,6.0,5.23,5.42,1809613,0.0,1.0
2024-08-05,6.01,6.06,5.6,5.6,1541975,6.01,6.06,5.6,5.6,1541975,0.0,1.0
2024-08-06,6.1,6.3399,5.525,6.07,1803663,6.1,6.3399,5.525,6.07,1803663,0.0,1.0
2024-08-07,6.2,6.5,6.01,6.27,1193051,6.2,6.5,6.01,6.27,1193051,0.0,1.0
2024-08-08,6.45,6.64,6.12,6.19,1357890,6.45,6.64,6.12,6.19,1357890,0.0,1.0
2024-08-09,6.21,6.57,6.05,6.49,745079,6.21,6.57,6.05,6.49,745079,0.0,1.0
2024-08-12,5.83,6.6,5.565,6.34,2279632,5.83,6.6,5.565,6.34,2279632,0.0,1.0
2024-08-13,6.15,6.3977,5.82,5.88,1138257,6.15,6.3977,5.82,5.88,1138257,0.0,1.0
2024-08-14,5.92,6.41,5.82,6.3,881445,5.92,6.41,5.82,6.3,881445,0.0,1.0
2024-08-15,5.92,5.98,5.28,5.85,1892604,5.92,5.98,5.28,5.85,1892604,0.0,1.0
2024-08-16,5.85,5.95,5.76,5.92,603199,5.85,5.95,5.76,5.92,603199,0.0,1.0
2024-08-19,5.88,6.0,5.68,5.84,824221,5.88,6.0,5.68,5.84,824221,0.0,1.0
2024-08-20,5.89,6.03,5.55,5.88,839547,5.89,6.03,5.55,5.88,839547,0.0,1.0
2024-08-21,6.22,6.37,5.81,5.9,1703294,6.22,6.37,5.81,5.9,1703294,0.0,1.0
2024-08-22,5.6,6.2997,5.5801,6.23,1027090,5.6,6.2997,5.5801,6.23,1027090,0.0,1.0
2024-08-23,5.77,5.8,5.53,5.63,886037,5.77,5.8,5.53,5.63,886037,0.0,1.0
2024-08-26,5.94,6.03,5.6,5.79,760011,5.94,6.03,5.6,5.79,760011,0.0,1.0
2024-08-27,6.14,6.16,5.84,5.98,656612,6.14,6.16,5.84,5.98,656612,0.0,1.0
2024-08-28,6.27,6.31,6.03,6.12,632318,6.27,6.31,6.03,6.12,632318,0.0,1.0
2024-08-29,6.08,6.53,6.04,6.33,1143172,6.08,6.53,6.04,6.33,1143172,0.0,1.0
2024-08-30,6.34,6.38,5.94,6.13,1097409,6.34,6.38,5.94,6.13,1097409,0.0,1.0
2024-09-03,5.86,6.74,5.8,6.39,1240154,5.86,6.74,5.8,6.39,1240154,0.0,1.0
2024-09-04,5.7,6.19,5.54,5.85,772703,5.7,6.19,5.54,5.85,772703,0.0,1.0
2024-09-05,5.84,5.99,5.69,5.71,830003,5.84,5.99,5.69,5.71,830003,0.0,1.0
2024-09-06,5.7,5.95,5.5,5.87,1225414,5.7,5.95,5.5,5.87,1225414,0.0,1.0
2024-09-09,5.76,6.0,5.7,5.7,603380,5.76,6.0,5.7,5.7,603380,0.0,1.0
2024-09-10,5.195,5.77,5.145,5.77,864432,5.195,5.77,5.145,5.77,864432,0.0,1.0
2024-09-11,5.21,5.37,5.0,5.17,1414836,5.21,5.37,5.0,5.17,1414836,0.0,1.0
2024-09-12,4.88,5.39,4.86,5.19,1609872,4.88,5.39,4.86,5.19,1609872,0.0,1.0
2024-09-13,4.89,4.95,4.61,4.92,1790689,4.89,4.95,4.61,4.92,1790689,0.0,1.0
2024-09-16,4.69,4.99,4.55,4.94,904844,4.69,4.99,4.55,4.94,904844,0.0,1.0
2024-09-17,4.65,4.8,4.625,4.72,1290816,4.65,4.8,4.625,4.72,1290816,0.0,1.0
2024-09-18,7.85,8.4131,6.46,6.51,50993738,7.85,8.4131,6.46,6.51,50993738,0.0,1.0
2024-09-19,8.0,8.8691,7.84,8.1,9652003,8.0,8.8691,7.84,8.1,9652003,0.0,1.0
2024-09-20,7.7,8.38,7.53,7.87,9686452,7.7,8.38,7.53,7.87,9686452,0.0,1.0
2024-09-23,7.68,8.12,7.6001,7.77,4227207,7.68,8.12,7.6001,7.77,4227207,0.0,1.0
2024-09-24,8.105,8.25,7.51,7.76,3872812,8.105,8.25,7.51,7.76,3872812,0.0,1.0
2024-09-25,8.38,8.62,8.02,8.12,3606655,8.38,8.62,8.02,8.12,3606655,0.0,1.0
2024-09-26,8.41,8.79,8.22,8.47,1702415,8.41,8.79,8.22,8.47,1702415,0.0,1.0
2024-09-27,8.27,8.64,8.15,8.48,867737,8.27,8.64,8.15,8.48,867737,0.0,1.0
2024-09-30,8.5,8.9,8.15,8.28,1962383,8.5,8.9,8.15,8.28,1962383,0.0,1.0
2024-10-01,8.39,8.63,8.09,8.41,2238229,8.39,8.63,8.09,8.41,2238229,0.0,1.0
2024-10-02,8.39,8.6,8.2,8.38,5018481,8.39,8.6,8.2,8.38,5018481,0.0,1.0
2024-10-03,7.865,8.365,7.66,8.35,1641332,7.865,8.365,7.66,8.35,1641332,0.0,1.0
2024-10-04,7.7,8.07,7.57,7.94,996727,7.7,8.07,7.57,7.94,996727,0.0,1.0
2024-10-07,7.7,8.08,7.58,7.75,1177656,7.7,8.08,7.58,7.75,1177656,0.0,1.0
2024-10-08,8.19,8.35,7.7,7.74,2193304,8.19,8.35,7.7,7.74,2193304,0.0,1.0
2024-10-09,8.21,8.33,7.89,8.18,1592517,8.21,8.33,7.89,8.18,1592517,0.0,1.0
2024-10-10,8.2,8.3018,7.82,8.13,1191442,8.2,8.3018,7.82,8.13,1191442,0.0,1.0
2024-10-11,8.57,8.68,8.03,8.2,1325828,8.57,8.68,8.03,8.2,1325828,0.0,1.0
2024-10-14,8.89,9.24,8.52,8.55,1874316,8.89,9.24,8.52,8.55,1874316,0.0,1.0
2024-10-15,9.14,9.18,8.3225,8.91,3408195,9.14,9.18,8.3225,8.91,3408195,0.0,1.0
2024-10-16,8.795,9.32,8.65,9.2,930292,8.795,9.32,8.65,9.2,930292,0.0,1.0
2024-10-17,8.63,8.92,8.57,8.78,840860,8.63,8.92,8.57,8.78,840860,0.0,1.0
2024-10-18,8.96,9.025,8.6801,8.71,728429,8.96,9.025,8.6801,8.71,728429,0.0,1.0
2024-10-21,8.99,9.0596,8.7,8.96,1418019,8.99,9.0596,8.7,8.96,1418019,0.0,1.0
2024-10-22,8.72,9.25,8.59,8.82,1797574,8.72,9.25,8.59,8.82,1797574,0.0,1.0
2024-10-23,8.97,9.14,8.43,8.71,1599481,8.97,9.14,8.43,8.71,1599481,0.0,1.0
2024-10-24,8.92,9.18,8.81,8.98,1833853,8.92,9.18,8.81,8.98,1833853,0.0,1.0
2024-10-25,8.43,9.03,8.42,8.94,1692765,8.43,9.03,8.42,8.94,1692765,0.0,1.0
2024-10-28,8.63,8.87,8.39,8.52,681107,8.63,8.87,8.39,8.52,681107,0.0,1.0
2024-10-29,8.75,8.82,8.35,8.62,775159,8.75,8.82,8.35,8.62,775159,0.0,1.0
2024-10-30,9.03,9.29,8.6,8.65,1943989,9.03,9.29,8.6,8.65,1943989,0.0,1.0
2024-10-31,8.84,9.02,8.383,8.94,1716467,8.84,9.02,8.383,8.94,1716467,0.0,1.0
2024-11-01,9.09,9.28,8.75,8.97,2311647,9.09,9.28,8.75,8.97,2311647,0.0,1.0
2024-11-04,9.26,9.505,8.81,9.02,2149625,9.26,9.505,8.81,9.02,2149625,0.0,1.0
2024-11-05,9.63,9.86,9.0,9.32,2194583,9.63,9.86,9.0,9.32,2194583,0.0,1.0
2024-11-06,9.65,9.98,9.5,9.93,2027962,9.65,9.98,9.5,9.93,2027962,0.0,1.0
2024-11-07,9.74,9.92,9.4348,9.65,1282883,9.74,9.92,9.4348,9.65,1282883,0.0,1.0
2024-11-08,10.09,10.09,9.62,9.74,2071778,10.09,10.09,9.62,9.74,2071778,0.0,1.0
2024-11-11,10.24,10.6237,9.85,10.3,2176480,10.24,10.6237,9.85,10.3,2176480,0.0,1.0
2024-11-12,9.9,10.1245,9.7001,10.12,2893800,9.9,10.1245,9.7001,10.12,2893800,0.0,1.0
2024-11-13,8.92,10.05,8.91,10.0,1487151,8.92,10.05,8.91,10.0,1487151,0.0,1.0
2024-11-14,9.01,9.29,8.71,8.94,2460177,9.01,9.29,8.71,8.94,2460177,0.0,1.0
2024-11-15,8.69,9.1,8.67,9.01,1861990,8.69,9.1,8.67,9.01,1861990,0.0,1.0
2024-11-18,8.65,8.97,8.51,8.68,1432307,8.65,8.97,8.51,8.68,1432307,0.0,1.0
2024-11-19,8.93,9.05,8.56,8.56,1388495,8.93,9.05,8.56,8.56,1388495,0.0,1.0
2024-11-20,9.43,9.86,8.82,8.99,1614677,9.43,9.86,8.82,8.99,1614677,0.0,1.0
2024-11-21,9.27,9.5601,9.1668,9.55,1025978,9.27,9.5601,9.1668,9.55,1025978,0.0,1.0
2024-11-22,9.625,9.64,8.95,9.35,1801133,9.625,9.64,8.95,9.35,1801133,0.0,1.0
2024-11-25,9.59,9.93,9.24,9.73,4040304,9.59,9.93,9.24,9.73,4040304,0.0,1.0
2024-11-26,10.21,10.48,9.45,9.58,2471875,10.21,10.48,9.45,9.58,2471875,0.0,1.0
2024-11-27,8.57,10.4,8.39,10.25,15333985,8.57,10.4,8.39,10.25,15333985,0.0,1.0
2024-11-29,2.03,2.44,2.03,2.18,43901181,2.03,2.44,2.03,2.18,43901181,0.0,1.0
2024-12-02,1.75,2.09,1.68,2.045,29913282,1.75,2.09,1.68,2.045,29913282,0.0,1.0
2024-12-03,1.69,1.75,1.67,1.74,9832388,1.69,1.75,1.67,1.74,9832388,0.0,1.0
2024-12-04,1.38,1.65,1.2,1.63,25999162,1.38,1.65,1.2,1.63,25999162,0.0,1.0
2024-12-05,1.29,1.42,1.27,1.37,10332139,1.29,1.42,1.27,1.37,10332139,0.0,1.0
2024-12-06,1.28,1.33,1.18,1.28,14296837,1.28,1.33,1.18,1.28,14296837,0.0,1.0
2024-12-09,1.24,1.4,1.22,1.25,7607168,1.24,1.4,1.22,1.25,7607168,0.0,1.0
2024-12-10,1.21,1.27,1.19,1.22,4616935,1.21,1.27,1.19,1.22,4616935,0.0,1.0
2024-12-11,1.24,1.26,1.16,1.1703,8569962,1.24,1.26,1.16,1.1703,8569962,0.0,1.0
2024-12-12,1.14,1.37,1.115,1.24,18888303,1.14,1.37,1.115,1.24,18888303,0.0,1.0
2024-12-13,1.15,1.17,1.081,1.11,7204610,1.15,1.17,1.081,1.11,7204610,0.0,1.0
2024-12-16,1.15,1.15,1.03,1.1,4728892,1.15,1.15,1.03,1.1,4728892,0.0,1.0
2024-12-17,1.1,1.13,1.0503,1.12,4757826,1.1,1.13,1.0503,1.12,4757826,0.0,1.0
2024-12-18,1.08,1.14,0.95,1.05,7320992,1.08,1.14,0.95,1.05,7320992,0.0,1.0
2024-12-19,1.02,1.1,1.0,1.05,6403332,1.02,1.1,1.0,1.05,6403332,0.0,1.0
2024-12-20,0.8801,0.9901,0.8382,0.95,14131608,0.8801,0.9901,0.8382,0.95,14131608,0.0,1.0
2024-12-23,0.8667,0.8764,0.78,0.8503,7912149,0.8667,0.8764,0.78,0.8503,7912149,0.0,1.0
2024-12-24,0.8516,0.88,0.8007,0.834,3030569,0.8516,0.88,0.8007,0.834,3030569,0.0,1.0
2024-12-26,0.8866,0.9,0.7726,0.823,7421177,0.8866,0.9,0.7726,0.823,7421177,0.0,1.0
2024-12-27,0.8533,0.8948,0.8299,0.89,4515378,0.8533,0.8948,0.8299,0.89,4515378,0.0,1.0
2024-12-30,0.815,0.8427,0.7822,0.8254,5134308,0.815,0.8427,0.7822,0.8254,5134308,0.0,1.0
2024-12-31,0.8562,0.91,0.795,0.8037,5032669,0.8562,0.91,0.795,0.8037,5032669,0.0,1.0
2025-01-02,0.8982,0.979,0.8402,0.91,4734136,0.8982,0.979,0.8402,0.91,4734136,0.0,1.0
2025-01-03,0.9437,0.9615,0.8901,0.9188,4085018,0.9437,0.9615,0.8901,0.9188,4085018,0.0,1.0
2025-01-06,0.8742,0.9601,0.8492,0.9601,7332619,0.8742,0.9601,0.8492,0.9601,7332619,0.0,1.0
2025-01-07,0.802,0.8882,0.791,0.863,9272296,0.802,0.8882,0.791,0.863,9272296,0.0,1.0
2025-01-08,0.7255,0.8196,0.6866,0.8196,17219495,0.7255,0.8196,0.6866,0.8196,17219495,0.0,1.0
2025-01-10,0.6791,0.7211,0.6505,0.71,8484069,0.6791,0.7211,0.6505,0.71,8484069,0.0,1.0
2025-01-13,0.691,0.6958,0.6016,0.672,9556661,0.691,0.6958,0.6016,0.672,9556661,0.0,1.0
2025-01-14,0.6398,0.7281,0.623601,0.6999,8825497,0.6398,0.7281,0.623601,0.6999,8825497,0.0,1.0
2025-01-15,0.6592,0.7398,0.65,0.6515,6264916,0.6592,0.7398,0.65,0.6515,6264916,0.0,1.0
2025-01-16,0.6204,0.6687,0.61,0.658,4805638,0.6204,0.6687,0.61,0.658,4805638,0.0,1.0
2025-01-17,0.653,0.6908,0.606,0.6202,8529507,0.653,0.6908,0.606,0.6202,8529507,0.0,1.0
2025-01-21,0.6552,0.75,0.61,0.6382,7425408,0.6552,0.75,0.61,0.6382,7425408,0.0,1.0
2025-01-22,0.6284,0.7053,0.6275,0.6401,4156735,0.6284,0.7053,0.6275,0.6401,4156735,0.0,1.0
2025-01-23,0.6097,0.6344,0.6021,0.625,4787565,0.6097,0.6344,0.6021,0.625,4787565,0.0,1.0
2025-01-24,0.6389,0.68,0.61,0.61,2922454,0.6389,0.68,0.61,0.61,2922454,0.0,1.0
2025-01-27,0.5938,0.6655,0.5812,0.6264,3907264,0.5938,0.6655,0.5812,0.6264,3907264,0.0,1.0
2025-01-28,0.571,0.5984,0.5588,0.59,3154402,0.571,0.5984,0.5588,0.59,3154402,0.0,1.0
2025-01-29,0.5447,0.603,0.5447,0.5715,2526144,0.5447,0.603,0.5447,0.5715,2526144,0.0,1.0
2025-01-30,0.5931,0.625,0.5489,0.5489,3212555,0.5931,0.625,0.5489,0.5489,3212555,0.0,1.0
2025-01-31,0.5865,0.6199,0.5701,0.5931,1892849,0.5865,0.6199,0.5701,0.5931,1892849,0.0,1.0
2025-02-03,0.5625,0.599,0.555,0.5688,1846583,0.5625,0.599,0.555,0.5688,1846583,0.0,1.0
2025-02-04,0.5603,0.594,0.5439,0.556,2875252,0.5603,0.594,0.5439,0.556,2875252,0.0,1.0
2025-02-05,0.6072,0.6399,0.5542,0.5542,3603612,0.6072,0.6399,0.5542,0.5542,3603612,0.0,1.0
2025-02-06,0.6092,0.6275,0.5934,0.61,2149982,0.6092,0.6275,0.5934,0.61,2149982,0.0,1.0
2025-02-07,0.6101,0.6598,0.6019,0.619,1846200,0.6101,0.6598,0.6019,0.619,1846200,0.0,1.0
2025-02-10,0.5987,0.6284,0.585,0.61,2189175,0.5987,0.6284,0.585,0.61,2189175,0.0,1.0
2025-02-11,0.5763,0.6199,0.5555,0.595,2638463,0.5763,0.6199,0.5555,0.595,2638463,0.0,1.0
2025-02-12,0.5413,0.58,0.5386,0.58,2711962,0.5413,0.58,0.5386,0.58,2711962,0.0,1.0
2025-02-13,0.5927,0.631,0.5494,0.5494,3974101,0.5927,0.631,0.5494,0.5494,3974101,0.0,1.0
2025-02-14,0.647,0.6719,0.5901,0.5912,3058058,0.647,0.6719,0.5901,0.5912,3058058,0.0,1.0
2025-02-18,0.5894,0.6985,0.5707,0.67,4493869,0.5894,0.6985,0.5707,0.67,4493869,0.0,1.0
2025-02-19,0.5751,0.609,0.5612,0.6,4456933,0.5751,0.609,0.5612,0.6,4456933,0.0,1.0
2025-02-20,0.5652,0.5999,0.56,0.5816,2599037,0.5652,0.5999,0.56,0.5816,2599037,0.0,1.0
2025-02-21,0.53,0.593,0.53,0.5612,3371101,0.53,0.593,0.53,0.5612,3371101,0.0,1.0
2025-02-24,0.5432,0.5538,0.4882,0.55,3673859,0.5432,0.5538,0.4882,0.55,3673859,0.0,1.0
2025-02-25,0.53,0.5515,0.5156,0.5412,2426502,0.53,0.5515,0.5156,0.5412,2426502,0.0,1.0
2025-02-26,0.521,0.59,0.5201,0.54,2132508,0.521,0.59,0.5201,0.54,2132508,0.0,1.0
2025-02-27,0.5102,0.5523,0.5065,0.5214,1813125,0.5102,0.5523,0.5065,0.5214,1813125,0.0,1.0
2025-02-28,0.5084,0.529,0.5,0.505,3075367,0.5084,0.529,0.5,0.505,3075367,0.0,1.0
2025-03-03,0.4588,0.5113,0.4556,0.5011,2199702,0.4588,0.5113,0.4556,0.5011,2199702,0.0,1.0
2025-03-04,0.482,0.495,0.43305,0.4497,2200176,0.482,0.495,0.43305,0.4497,2200176,0.0,1.0
2025-03-05,0.5128,0.5295,0.463,0.482,1477884,0.5128,0.5295,0.463,0.482,1477884,0.0,1.0
2025-03-06,0.5014,0.5078,0.4665,0.48,1988792,0.5014,0.5078,0.4665,0.48,1988792,0.0,1.0
2025-03-07,0.5724,0.6005,0.49,0.49,4055849,0.5724,0.6005,0.49,0.49,4055849,0.0,1.0
2025-03-10,0.512,0.55,0.504,0.546,1145906,0.512,0.55,0.504,0.546,1145906,0.0,1.0
2025-03-11,0.5401,0.555,0.5064,0.51,1110123,0.5401,0.555,0.5064,0.51,1110123,0.0,1.0
2025-03-12,0.5224,0.6099,0.4925,0.549,1790497,0.5224,0.6099,0.4925,0.549,1790497,0.0,1.0
2025-03-13,0.4997,0.5295,0.4934,0.5141,1194610,0.4997,0.5295,0.4934,0.5141,1194610,0.0,1.0
2025-03-14,0.5134,0.5534,0.5,0.52,1493969,0.5134,0.5534,0.5,0.52,1493969,0.0,1.0
2025-03-17,0.5464,0.55,0.5025,0.5025,1491149,0.5464,0.55,0.5025,0.5025,1491149,0.0,1.0
2025-03-18,0.5207,0.55495,0.5033,0.55,1355670,0.5207,0.55495,0.5033,0.55,1355670,0.0,1.0
2025-03-19,0.5095,0.5258,0.5002,0.5204,917766,0.5095,0.5258,0.5002,0.5204,917766,0.0,1.0
2025-03-20,0.4997,0.5184,0.4901,0.5001,805433,0.4997,0.5184,0.4901,0.5001,805433,0.0,1.0
2025-03-21,0.5731,0.6199,0.4847,0.49,4757832,0.5731,0.6199,0.4847,0.49,4757832,0.0,1.0
2025-03-24,0.5597,0.6,0.5456,0.5676,1626789,0.5597,0.6,0.5456,0.5676,1626789,0.0,1.0
2025-03-25,0.5493,0.57,0.5302,0.55,1114608,0.5493,0.57,0.5302,0.55,1114608,0.0,1.0
2025-03-26,0.5233,0.559857,0.5233,0.5368,530012,0.5233,0.559857,0.5233,0.5368,530012,0.0,1.0
2025-03-27,0.543,0.557,0.5235,0.53,1162668,0.543,0.557,0.5235,0.53,1162668,0.0,1.0
2025-03-28,0.5163,0.5598,0.515,0.5401,732086,0.5163,0.5598,0.515,0.5401,732086,0.0,1.0
2025-03-31,0.4889,0.5162,0.4505,0.5008,1713743,0.4889,0.5162,0.4505,0.5008,1713743,0.0,1.0
2025-04-01,0.4601,0.5,0.46,0.5,1371837,0.4601,0.5,0.46,0.5,1371837,0.0,1.0
2025-04-02,0.441,0.4641,0.435,0.44,1831975,0.441,0.4641,0.435,0.44,1831975,0.0,1.0
2025-04-03,0.4101,0.4469,0.3952,0.421,1867763,0.4101,0.4469,0.3952,0.421,1867763,0.0,1.0
2025-04-04,0.4349,0.4504,0.4,0.41,6262455,0.4349,0.4504,0.4,0.41,6262455,0.0,1.0
2025-04-07,0.41,0.4286,0.3631,0.42,3684062,0.41,0.4286,0.3631,0.42,3684062,0.0,1.0
2025-04-08,0.3456,0.421,0.3422,0.4204,2624973,0.3456,0.421,0.3422,0.4204,2624973,0.0,1.0
2025-04-09,0.3159,0.3589,0.3,0.35,4822665,0.3159,0.3589,0.3,0.35,4822665,0.0,1.0
2025-04-10,0.3169,0.3464,0.3141,0.3225,1291815,0.3169,0.3464,0.3141,0.3225,1291815,0.0,1.0
2025-04-11,0.3716,0.3778,0.3205,0.33,1582582,0.3716,0.3778,0.3205,0.33,1582582,0.0,1.0
2025-04-14,0.369,0.384,0.3448,0.3774,1419983,0.369,0.384,0.3448,0.3774,1419983,0.0,1.0
2025-04-15,0.3282,0.3832,0.325,0.365,1880765,0.3282,0.3832,0.325,0.365,1880765,0.0,1.0
2025-04-16,0.3038,0.325,0.295,0.325,3383249,0.3038,0.325,0.295,0.325,3383249,0.0,1.0
2025-04-17,0.333,0.3463,0.3121,0.3121,1784961,0.333,0.3463,0.3121,0.3121,1784961,0.0,1.0
2025-04-21,0.3326,0.3484,0.3051,0.345,1872304,0.3326,0.3484,0.3051,0.345,1872304,0.0,1.0
2025-04-22,0.344,0.348,0.321,0.33,4502207,0.344,0.348,0.321,0.33,4502207,0.0,1.0
2025-04-23,0.37,0.375,0.344,0.3605,2654306,0.37,0.375,0.344,0.3605,2654306,0.0,1.0
2025-04-24,0.3983,0.4284,0.351,0.351,2806234,0.3983,0.4284,0.351,0.351,2806234,0.0,1.0
2025-04-25,0.3987,0.4103,0.3867,0.3956,1383583,0.3987,0.4103,0.3867,0.3956,1383583,0.0,1.0
2025-04-28,0.3918,0.406,0.3746,0.399,744567,0.3918,0.406,0.3746,0.399,744567,0.0,1.0
2025-04-29,0.3926,0.3998,0.37,0.3868,769916,0.3926,0.3998,0.37,0.3868,769916,0.0,1.0
2025-04-30,0.4092,0.4157,0.35751,0.3989,1196662,0.4092,0.4157,0.35751,0.3989,1196662,0.0,1.0
2025-05-01,0.4146,0.4284,0.3963,0.4093,916191,0.4146,0.4284,0.3963,0.4093,916191,0.0,1.0
2025-05-02,0.4604,0.494,0.39971,0.4193,3939781,0.4604,0.494,0.39971,0.4193,3939781,0.0,1.0
2025-05-05,0.4349,0.478,0.4145,0.47,1962248,0.4349,0.478,0.4145,0.47,1962248,0.0,1.0
2025-05-06,0.4069,0.4349,0.3912,0.4262,1988166,0.4069,0.4349,0.3912,0.4262,1988166,0.0,1.0
2025-05-07,0.42,0.423,0.393,0.393,1231355,0.42,0.423,0.393,0.393,1231355,0.0,1.0
2025-05-08,0.4097,0.4369,0.4064,0.42,1331753,0.4097,0.4369,0.4064,0.42,1331753,0.0,1.0
2025-05-09,0.3997,0.415,0.3911,0.4094,1383240,0.3997,0.415,0.3911,0.4094,1383240,0.0,1.0
2025-05-12,0.4626,0.465,0.4195,0.42,2412482,0.4626,0.465,0.4195,0.42,2412482,0.0,1.0
2025-05-13,0.4401,0.4712,0.41505,0.465,3428635,0.4401,0.4712,0.41505,0.465,3428635,0.0,1.0
2025-05-14,0.4852,0.49182,0.4279,0.4279,1882966,0.4852,0.49182,0.4279,0.4279,1882966,0.0,1.0
2025-05-15,0.4909,0.4999,0.46,0.497,972093,0.4909,0.4999,0.46,0.497,972093,0.0,1.0
2025-05-16,0.6029,0.638,0.491,0.5,7869719,0.6029,0.638,0.491,0.5,7869719,0.0,1.0
2025-05-19,0.4559,0.58,0.4503,0.58,12523735,0.4559,0.58,0.4503,0.58,12523735,0.0,1.0
2025-05-20,0.4355,0.4684,0.4221,0.4604,2495207,0.4355,0.4684,0.4221,0.4604,2495207,0.0,1.0
2025-05-21,0.3779,0.4448,0.37,0.4303,4018300,0.3779,0.4448,0.37,0.4303,4018300,0.0,1.0
2025-05-22,0.41,0.42,0.3763,0.3986,2185511,0.41,0.42,0.3763,0.3986,2185511,0.0,1.0
2025-05-23,0.4099,0.4193,0.382,0.4,1901018,0.4099,0.4193,0.382,0.4,1901018,0.0,1.0
2025-05-27,0.3838,0.4218,0.38,0.4218,1571750,0.3838,0.4218,0.38,0.4218,1571750,0.0,1.0
2025-05-28,0.3771,0.389999,0.375,0.3838,898098,0.3771,0.389999,0.375,0.3838,898098,0.0,1.0
2025-05-29,0.3605,0.4,0.36,0.38,1462412,0.3605,0.4,0.36,0.38,1462412,0.0,1.0
2025-05-30,0.3533,0.38,0.3475,0.361,1796759,0.3533,0.38,0.3475,0.361,1796759,0.0,1.0
2025-06-02,0.3559,0.3631,0.345,0.356,1146475,0.3559,0.3631,0.345,0.356,1146475,0.0,1.0
2025-06-03,0.356,0.3746,0.3451,0.35,1800591,0.356,0.3746,0.3451,0.35,1800591,0.0,1.0
2025-06-04,0.3754,0.3866,0.3568,0.37,1257941,0.3754,0.3866,0.3568,0.37,1257941,0.0,1.0
2025-06-05,0.3638,0.3889,0.3633,0.3824,885185,0.3638,0.3889,0.3633,0.3824,885185,0.0,1.0
2025-06-06,0.3692,0.389,0.365,0.3701,1196515,0.3692,0.389,0.365,0.3701,1196515,0.0,1.0
2025-06-09,0.395,0.397,0.3702,0.38,1376503,0.395,0.397,0.3702,0.38,1376503,0.0,1.0
2025-06-10,0.3861,0.41,0.3822,0.395,1219027,0.3861,0.41,0.3822,0.395,1219027,0.0,1.0
2025-06-11,0.3718,0.395,0.3676,0.38,1922330,0.3718,0.395,0.3676,0.38,1922330,0.0,1.0
2025-06-12,0.365,0.3852,0.36,0.365,863809,0.365,0.3852,0.36,0.365,863809,0.0,1.0
2025-06-13,0.354,0.3706,0.354,0.361,1105980,0.354,0.3706,0.354,0.361,1105980,0.0,1.0
2025-06-16,0.3702,0.3748,0.345,0.3554,1201720,0.3702,0.3748,0.345,0.3554,1201720,0.0,1.0
2025-06-17,0.345,0.3699,0.345,0.3699,1034404,0.345,0.3699,0.345,0.3699,1034404,0.0,1.0
2025-06-18,0.3505,0.3643,0.34,0.34,1076116,0.3505,0.3643,0.34,0.34,1076116,0.0,1.0
2025-06-20,0.3429,0.3599,0.341,0.3563,1249888,0.3429,0.3599,0.341,0.3563,1249888,0.0,1.0
2025-06-23,0.3,0.3456,0.2998,0.3352,4132068,0.3,0.3456,0.2998,0.3352,4132068,0.0,1.0
2025-06-24,0.3284,0.333,0.3063,0.322,2033897,0.3284,0.333,0.3063,0.322,2033897,0.0,1.0
2025-06-25,0.374,0.374,0.3233,0.3311,2173577,0.374,0.374,0.3233,0.3311,2173577,0.0,1.0
2025-06-26,0.38,0.39,0.3409,0.3773,2693290,0.38,0.39,0.3409,0.3773,2693290,0.0,1.0
2025-06-27,0.3238,0.3798,0.3238,0.3792,13329782,0.3238,0.3798,0.3238,0.3792,13329782,0.0,1.0
2025-06-30,0.3111,0.3362,0.311,0.3326,2864939,0.3111,0.3362,0.311,0.3326,2864939,0.0,1.0
2025-07-01,0.32,0.329,0.303,0.311,2322887,0.32,0.329,0.303,0.311,2322887,0.0,1.0
2025-07-02,0.3383,0.3596,0.3153,0.32,2060568,0.3383,0.3596,0.3153,0.32,2060568,0.0,1.0
2025-07-03,0.32,0.3535,0.3193,0.349,1859892,0.32,0.3535,0.3193,0.349,1859892,0.0,1.0
2025-07-07,0.3356,0.35,0.315,0.3268,3368667,0.3356,0.35,0.315,0.3268,3368667,0.0,1.0
2025-07-08,0.369,0.369,0.3381,0.3381,1971446,0.369,0.369,0.3381,0.3381,1971446,0.0,1.0
2025-07-09,0.395,0.395,0.3589,0.3589,2361137,0.395,0.395,0.3589,0.3589,2361137,0.0,1.0
2025-07-10,0.4141,0.415,0.3902,0.395,2449825,0.4141,0.415,0.3902,0.395,2449825,0.0,1.0
2025-07-11,0.4139,0.42,0.391,0.4076,1184539,0.4139,0.42,0.391,0.4076,1184539,0.0,1.0
2025-07-14,0.421,0.43,0.4,0.4,1751876,0.421,0.43,0.4,0.4,1751876,0.0,1.0
2025-07-15,0.4227,0.438,0.34,0.421,3647479,0.4227,0.438,0.34,0.421,3647479,0.0,1.0
2025-07-16,0.4377,0.438,0.407,0.438,1133577,0.4377,0.438,0.407,0.438,1133577,0.0,1.0
2025-07-17,0.4699,0.47,0.4385,0.44,1283895,0.4699,0.47,0.4385,0.44,1283895,0.0,1.0
2025-07-18,0.4619,0.4787,0.4451,0.47,1066051,0.4619,0.4787,0.4451,0.47,1066051,0.0,1.0
2025-07-21,0.46,0.485,0.4465,0.4811,1239572,0.46,0.485,0.4465,0.4811,1239572,0.0,1.0
2025-07-22,0.4749,0.478,0.4438,0.46,903631,0.4749,0.478,0.4438,0.46,903631,0.0,1.0
2025-07-23,0.5359,0.5448,0.4721,0.478,2658196,0.5359,0.5448,0.4721,0.478,2658196,0.0,1.0
2025-07-24,0.509,0.5298,0.5088,0.52,755497,0.509,0.5298,0.5088,0.52,755497,0.0,1.0
2025-07-25,0.48,0.509,0.4581,0.509,1435928,0.48,0.509,0.4581,0.509,1435928,0.0,1.0
2025-07-28,0.49,0.5367,0.47,0.4804,1031697,0.49,0.5367,0.47,0.4804,1031697,0.0,1.0
2025-07-29,0.4426,0.51,0.4408,0.51,945559,0.4426,0.51,0.4408,0.51,945559,0.0,1.0
2025-07-30,0.4303,0.455,0.4242,0.4401,631397,0.4303,0.455,0.4242,0.4401,631397,0.0,1.0
2025-07-31,0.45,0.45,0.4011,0.4302,1620235,0.45,0.45,0.4011,0.4302,1620235,0.0,1.0
2025-08-01,0.4407,0.46,0.4301,0.46,673937,0.4407,0.46,0.4301,0.46,673937,0.0,1.0
2025-08-04,0.47,0.47,0.431201,0.4427,551840,0.47,0.47,0.431201,0.4427,551840,0.0,1.0
2025-08-05,0.4755,0.4833,0.4618,0.47,658783,0.4755,0.4833,0.4618,0.47,658783,0.0,1.0
2025-08-06,0.4444,0.48,0.4444,0.48,509055,0.4444,0.48,0.4444,0.48,509055,0.0,1.0
2025-08-07,0.4332,0.4599,0.4278,0.452,581679,0.4332,0.4599,0.4278,0.452,581679,0.0,1.0
2025-08-08,0.4256,0.454,0.422,0.431,444271,0.4256,0.454,0.422,0.431,444271,0.0,1.0
2025-08-11,0.4491,0.4587,0.43,0.43,600921,0.4491,0.4587,0.43,0.43,600921,0.0,1.0
2025-08-12,0.44,0.4472,0.422,0.44,731771,0.44,0.4472,0.422,0.44,731771,0.0,1.0
2025-08-13,0.4515,0.4666,0.4396,0.44,980475,0.4515,0.4666,0.4396,0.44,980475,0.0,1.0
2025-08-14,0.472,0.4745,0.422,0.4336,884060,0.472,0.4745,0.422,0.4336,884060,0.0,1.0
2025-08-15,0.4791,0.4791,0.4351,0.4351,739746,0.4791,0.4791,0.4351,0.4351,739746,0.0,1.0
2025-08-18,0.5,0.53,0.4808,0.4808,1980344,0.5,0.53,0.4808,0.4808,1980344,0.0,1.0
2025-08-19,0.484,0.5038,0.4723,0.5,1017575,0.484,0.5038,0.4723,0.5,1017575,0.0,1.0
2025-08-20,0.4994,0.4997,0.4713,0.48,1091603,0.4994,0.4997,0.4713,0.48,1091603,0.0,1.0
2025-08-21,0.5141,0.5168,0.4717,0.486,1584792,0.5141,0.5168,0.4717,0.486,1584792,0.0,1.0
2025-08-22,0.512,0.52,0.502301,0.5136,608702,0.512,0.52,0.502301,0.5136,608702,0.0,1.0
2025-08-25,0.5145,0.5279,0.4954,0.51,849394,0.5145,0.5279,0.4954,0.51,849394,0.0,1.0
2025-08-26,0.5335,0.5335,0.5,0.5125,756321,0.5335,0.5335,0.5,0.5125,756321,0.0,1.0
2025-08-27,0.5037,0.5329,0.5037,0.53,641628,0.5037,0.5329,0.5037,0.53,641628,0.0,1.0
2025-08-28,0.5113,0.5297,0.5052,0.5052,369388,0.5113,0.5297,0.5052,0.5052,369388,0.0,1.0
2025-08-29,0.4927,0.5137,0.4908,0.505,505791,0.4927,0.5137,0.4908,0.505,505791,0.0,1.0
2025-09-02,0.5201,0.532,0.4837,0.509,983343,0.5201,0.532,0.4837,0.509,983343,0.0,1.0
2025-09-03,0.5116,0.5339,0.5,0.51,1007409,0.5116,0.5339,0.5,0.51,1007409,0.0,1.0
2025-09-04,0.4652,0.515,0.4603,0.515,1149187,0.4652,0.515,0.4603,0.515,1149187,0.0,1.0
2025-09-05,0.4739,0.4887,0.4679,0.4753,483661,0.4739,0.4887,0.4679,0.4753,483661,0.0,1.0
2025-09-08,0.4403,0.4899,0.4403,0.4765,971872,0.4403,0.4899,0.4403,0.4765,971872,0.0,1.0
2025-09-09,0.4402,0.4496,0.428001,0.44,696424,0.4402,0.4496,0.428001,0.44,696424,0.0,1.0
2025-09-10,0.4445,0.459,0.4302,0.4489,719257,0.4445,0.459,0.4302,0.4489,719257,0.0,1.0
2025-09-11,0.4414,0.455,0.435,0.455,700083,0.4414,0.455,0.435,0.455,700083,0.0,1.0
2025-09-12,0.4206,0.445,0.4202,0.4307,816415,0.4206,0.445,0.4202,0.4307,816415,0.0,1.0
2025-09-15,0.416,0.432,0.4013,0.4205,783441,0.416,0.432,0.4013,0.4205,783441,0.0,1.0
2025-09-16,0.43,0.4319,0.41,0.41,441690,0.43,0.4319,0.41,0.41,441690,0.0,1.0
2025-09-17,0.4113,0.44615,0.4113,0.4427,978785,0.4113,0.44615,0.4113,0.4427,978785,0.0,1.0
2025-09-18,0.4452,0.4505,0.4129,0.4129,618386,0.4452,0.4505,0.4129,0.4129,618386,0.0,1.0
2025-09-19,0.4347,0.4595,0.43,0.455,1940188,0.4347,0.4595,0.43,0.455,1940188,0.0,1.0
2025-09-22,0.4758,0.4796,0.4356,0.45,1414278,0.4758,0.4796,0.4356,0.45,1414278,0.0,1.0
2025-09-23,0.454,0.49,0.454,0.4708,753685,0.454,0.49,0.454,0.4708,753685,0.0,1.0
2025-09-24,0.4654,0.4799,0.4574,0.46,722082,0.4654,0.4799,0.4574,0.46,722082,0.0,1.0
2025-09-25,0.5602,0.58,0.452601,0.4654,4429681,0.5602,0.58,0.452601,0.4654,4429681,0.0,1.0
2025-09-26,1.24,1.32,0.5602,0.5746,110121695,1.24,1.32,0.5602,0.5746,110121695,0.0,1.0
2025-09-29,0.6119,0.7382,0.563,0.628,37962193,0.6119,0.7382,0.563,0.628,37962193,0.0,1.0
2025-09-30,0.6049,0.615,0.5607,0.59,5090792,0.6049,0.615,0.5607,0.59,5090792,0.0,1.0
2025-10-01,0.7001,0.896,0.5795,0.587,31884204,0.7001,0.896,0.5795,0.587,31884204,0.0,1.0
2025-10-02,0.9342,0.97,0.7222,0.75,12440899,0.9342,0.97,0.7222,0.75,12440899,0.0,1.0
2025-10-03,1.0,1.05,0.8761,0.942,9391278,1.0,1.05,0.8761,0.942,9391278,0.0,1.0
2025-10-06,1.02,1.19,0.99,1.0,7223542,1.02,1.19,0.99,1.0,7223542,0.0,1.0
2025-10-07,1.07,1.19,1.0,1.04,5256703,1.07,1.19,1.0,1.04,5256703,0.0,1.0
2025-10-08,1.07,1.1,1.02,1.08,2523478,1.07,1.1,1.02,1.08,2523478,0.0,1.0
2025-10-09,1.05,1.07,0.9447,1.06,3816566,1.05,1.07,0.9447,1.06,3816566,0.0,1.0
2025-10-10,0.9403,1.06,0.9202,1.04,2768225,0.9403,1.06,0.9202,1.04,2768225,0.0,1.0
2025-10-13,1.14,1.165,0.9004,0.95,4138033,1.14,1.165,0.9004,0.95,4138033,0.0,1.0
2025-10-14,1.15,1.15,1.03,1.12,2829001,1.15,1.15,1.03,1.12,2829001,0.0,1.0
2025-10-15,1.25,1.25,1.12,1.155,3403329,1.25,1.25,1.12,1.155,3403329,0.0,1.0
2025-10-16,1.25,1.28,1.17,1.225,2145686,1.25,1.28,1.17,1.225,2145686,0.0,1.0
2025-10-17,1.28,1.28,1.18,1.23,2303099,1.28,1.28,1.18,1.23,2303099,0.0,1.0
2025-10-20,1.47,1.49,1.27,1.28,5022789,1.47,1.49,1.27,1.28,5022789,0.0,1.0
2025-10-21,1.45,1.5,1.32,1.47,3153388,1.45,1.5,1.32,1.47,3153388,0.0,1.0
2025-10-22,1.39,1.43,1.21,1.4,3627689,1.39,1.43,1.21,1.4,3627689,0.0,1.0
2025-10-23,1.37,1.37,1.24,1.37,2884705,1.37,1.37,1.24,1.37,2884705,0.0,1.0
2025-10-24,1.37,1.39,1.305,1.39,1650170,1.37,1.39,1.305,1.39,1650170,0.0,1.0
2025-10-27,1.31,1.39,1.16,1.38,3624177,1.31,1.39,1.16,1.38,3624177,0.0,1.0
2025-10-28,1.3,1.31,1.22,1.27,1398180,1.3,1.31,1.22,1.27,1398180,0.0,1.0
2025-10-29,1.22,1.305,1.185,1.27,1637545,1.22,1.305,1.185,1.27,1637545,0.0,1.0
2025-10-30,1.13,1.21,1.08,1.21,1946456,1.13,1.21,1.08,1.21,1946456,0.0,1.0
2025-10-31,1.15,1.24,1.0902,1.11,1667950,1.15,1.24,1.0902,1.11,1667950,0.0,1.0
2025-11-03,1.04,1.15,1.03,1.15,1711328,1.04,1.15,1.03,1.15,1711328,0.0,1.0
2025-11-04,1.01,1.09,0.96,1.0,1281953,1.01,1.09,0.96,1.0,1281953,0.0,1.0
2025-11-05,0.8901,1.0,0.89,0.96,1673586,0.8901,1.0,0.89,0.96,1673586,0.0,1.0
2025-11-06,0.7473,0.9,0.745501,0.8922,3374566,0.7473,0.9,0.745501,0.8922,3374566,0.0,1.0
2025-11-07,0.85,0.85,0.751301,0.76,2773908,0.85,0.85,0.751301,0.76,2773908,0.0,1.0
2025-11-10,0.84,0.95,0.8,0.95,1364566,0.84,0.95,0.8,0.95,1364566,0.0,1.0
2025-11-11,0.9201,0.9488,0.82,0.82,1267204,0.9201,0.9488,0.82,0.82,1267204,0.0,1.0
2025-11-12,0.9101,1.02,0.895,0.9278,1523014,0.9101,1.02,0.895,0.9278,1523014,0.0,1.0
2025-11-13,0.27,0.5882,0.27,0.5553,42855422,0.27,0.5882,0.27,0.5553,42855422,0.0,1.0
2025-11-14,0.2183,0.3128,0.2182,0.2944,42909666,0.2183,0.3128,0.2182,0.2944,42909666,0.0,1.0
2025-11-17,0.2842,0.4,0.2211,0.252,317228319,0.2842,0.4,0.2211,0.252,317228319,0.0,1.0
2025-11-18,0.2984,0.3373,0.2751,0.3148,30852129,0.2984,0.3373,0.2751,0.3148,30852129,0.0,1.0
2025-11-19,0.285,0.32,0.2558,0.2925,16088548,0.285,0.32,0.2558,0.2925,16088548,0.0,1.0
2025-11-20,0.2807,0.309699,0.27,0.2788,8717788,0.2807,0.309699,0.27,0.2788,8717788,0.0,1.0
2025-11-21,0.2587,0.29,0.25,0.29,9341025,0.2587,0.29,0.25,0.29,9341025,0.0,1.0
2025-11-24,0.2583,0.2698,0.25615,0.2601,5751109,0.2583,0.2698,0.25615,0.2601,5751109,0.0,1.0
2025-11-25,0.2491,0.2612,0.241,0.26,5304099,0.2491,0.2612,0.241,0.26,5304099,0.0,1.0
2025-11-26,0.2642,0.266,0.238,0.2465,6991458,0.2642,0.266,0.238,0.2465,6991458,0.0,1.0