date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-04-18,20.1971,20.31,20.1,20.2,27434,9.84922688509067,9.90428319096264,9.80187553610778,9.85064108603866,56256.9273572886,0.0,1.0
2023-04-19,20.2764,20.32,20.1699,20.23,20016,9.88789796618586,9.90915974595572,9.83596265550947,9.86527075101793,41045.3691763319,0.0,1.0
2023-04-20,20.1757,20.2994,20.14,20.22,13327,9.83879105740546,9.89911404266996,9.82138175608013,9.86039419602484,27328.7187756283,0.0,1.0
2023-04-21,20.098,20.17,20.04,20.16,19885,9.80090022510916,9.8360114210594,9.77261620614925,9.83113486606631,40776.7369140368,0.0,1.0
2023-04-24,20.119,20.15,19.93,20.1,20204,9.81114099059465,9.82625831107322,9.71897410122528,9.80187553610778,41430.8872321448,0.0,1.0
2023-04-25,19.9733,20.1162,19.95,20.11,9485,9.74008958434535,9.80977555519658,9.72872721121145,9.80675209110087,19450.2061669418,0.0,1.0
2023-04-26,19.9955,20.13,19.925,19.95,47206,9.75091553643001,9.81650520108705,9.71653582372873,9.72872721121145,96801.9433122463,0.0,1.0
2023-04-27,20.3545,20.42,20.13,20.13,23355,9.92598386068188,9.95792529588661,9.81650520108705,9.81650520108705,47892.4159229233,0.0,1.0
2023-04-28,20.4627,20.53,20.3343,20.45,16219,9.9787481857071,10.0115674008106,9.91613321959584,9.97255496086587,33259.1348256858,0.0,1.0
2023-05-01,20.5435,20.6099,20.44,20.6,19208,10.0181507500513,10.0505310752054,9.96767840587279,10.0457032857622,39388.461787519,0.0,1.0
2023-05-02,20.4278,20.6199,20.28,20.54,34574,9.96172900878122,10.0554076301984,9.88965352598337,10.0164439558037,70898.4109663519,0.0,1.0
2023-05-03,20.33,20.6178,20.325,20.56,23191,9.91403630094881,10.0543835536499,9.91159802345227,10.0261970657898,47556.1129380652,0.0,1.0
2023-05-04,20.1286,20.28,20.0,20.16,65194,9.81582248338801,9.88965352598337,9.7531099861769,9.83113486606631,133688.638992895,0.0,1.0
2023-05-05,21.0826,21.15,20.6415,20.86,33587,10.2810458297286,10.3139138103821,10.0659409889835,10.1724937155825,68874.4411733347,0.0,1.0
2023-05-08,21.0623,21.1493,20.98,21.05,15313,10.2711464230927,10.3135724515326,10.2310123754996,10.2651482604512,31401.2658971407,0.0,1.0
2023-05-09,20.9241,21.11,20.86,21.11,17933,10.2037524330882,10.2944075904097,10.1724937155825,10.2944075904097,36773.9111430436,0.0,1.0
2023-05-10,21.1065,21.119,20.93,21.04,70813,10.2927007961621,10.2987964899035,10.2066296005341,10.2602717054581,145211.117480196,0.0,1.0
2023-05-11,21.075,21.23,20.96,21.23,39698,10.2773396479339,10.3529262503268,10.2212592655134,10.3529262503268,81405.828615209,0.0,1.0
2023-05-12,21.0,21.14,20.7001,21.1236,12251,10.2407654854857,10.309037255389,10.094517601243,10.3010397052003,25122.2430944866,0.0,1.0
2023-05-15,20.88,21.07,20.865,21.07,7749,10.1822468255687,10.2749013704374,10.174931993079,10.2749013704374,15890.3160345421,0.0,1.0
2023-05-16,20.95,21.05,20.85,21.0,10989,10.2163827105203,10.2651482604512,10.1676171605894,10.2407654854857,22534.3506134448,0.0,1.0
2023-05-17,21.0332,21.07,20.8,21.02,23597,10.2569556480628,10.2749013704374,10.143234385624,10.2505185954719,48388.6678883845,0.0,1.0
2023-05-18,21.2166,21.24,21.005,21.08,11048,10.346391666636,10.3578028053199,10.2432037629823,10.2797779254304,22655.3376628755,0.0,1.0
2023-05-19,21.23,21.3299,21.16,21.25,14810,10.3529262503268,10.4016430347077,10.3187903653752,10.362679360313,30369.8000350457,0.0,1.0
2023-05-22,21.1583,21.27,21.08,21.19,12583,10.3179613510263,10.3724324702991,10.2797779254304,10.3334200303544,25803.0515760285,0.0,1.0
2023-05-23,20.92,21.15,20.8,21.15,21123,10.201753045541,10.3139138103821,10.143234385624,10.3139138103821,43315.4143241238,0.0,1.0
2023-05-24,20.8756,20.96,20.8,20.86,6290,10.1801011413717,10.2212592655134,10.143234385624,10.1724937155825,12898.4498460795,0.0,1.0
2023-05-25,20.963,21.1,20.81,21.01,39915,10.2227222320113,10.2895310354166,10.1481109406171,10.2456420404788,81850.8148817591,0.0,1.0
2023-05-26,21.28,21.3088,21.035,21.09,13261,10.3773090252922,10.3913535036723,10.2578334279615,10.2846544804235,27193.3773305025,0.0,1.0
2023-05-30,21.51,23.02,21.29,23.02,51610,10.4894697901333,11.2258295940896,10.3821855802853,11.2258295940896,105832.908832458,0.0,1.0
2023-05-31,21.5471,21.7,21.51,21.6,28297,10.5075618091576,10.5821243350019,10.4894697901333,10.533358785071,58026.6192837063,0.0,1.0
2023-06-01,21.81,21.82,21.495,21.62,42694,10.6357664399259,10.640642994919,10.4821549576436,10.5431118950572,87549.5099727375,0.0,1.0
2023-06-02,21.9159,21.97,21.75,21.97,36879,10.6874091573027,10.7137913198153,10.6065071099674,10.7137913198153,75625.1084059725,0.0,1.0
2023-06-05,21.74,22.1899,21.56,22.08,29173,10.6016305549743,10.8210267641133,10.5138525650987,10.7674334247393,59822.9693735576,0.0,1.0
2023-06-06,21.735,21.8,21.42,21.74,51559,10.5991922774777,10.6308898849328,10.4455807951955,10.6016305549743,105728.32680668,0.0,1.0
2023-06-07,21.2516,21.69,21.2122,21.36,20570,10.5039043929128,10.720589804169,10.4844303846931,10.5574826287252,41617.4210701071,0.288,1.0
2023-06-08,21.5277,21.54,21.25,21.28,8471,10.6403707297008,10.6464501789673,10.503113570244,10.5179414952843,17138.6083560951,0.0,1.0
2023-06-09,21.5933,21.69,21.55,21.56,9401,10.6727944591223,10.720589804169,10.6513928206474,10.6563354623275,19020.193265925,0.0,1.0
2023-06-12,21.87,21.87,21.49,21.49,41864,10.8095573544111,10.8095573544111,10.6217369705667,10.6217369705667,84699.6458764689,0.0,1.0
2023-06-13,21.735,21.85,21.72,21.84,18898,10.7428316917295,10.7996720710509,10.7354177292094,10.7947294293707,38234.6146515745,0.0,1.0
2023-06-14,21.8235,21.95,21.7,21.8,30612,10.7865740705986,10.849098487852,10.7255324458491,10.7749588626503,61934.4916771082,0.0,1.0
2023-06-15,21.9627,22.0699,21.8,21.8,29380,10.8553756427858,10.9083607615966,10.7749588626503,10.7749588626503,59441.8974739788,0.0,1.0
2023-06-16,22.072,22.13,21.99,22.13,21427,10.9093987163494,10.9380660380941,10.8688690545725,10.9380660380941,43351.3116805633,0.0,1.0
2023-06-20,22.1291,22.27,22.06,22.14,39403,10.9376212003429,11.0072630216157,10.9034675463333,10.9430086797742,79720.5270989513,0.0,1.0
2023-06-21,22.0469,22.18,21.87,22.14,23467,10.8969926857323,10.9627792464946,10.8095573544111,10.9430086797742,47478.6592247062,0.0,1.0
2023-06-22,22.2946,22.2946,21.97,21.97,9623,11.0194219201488,11.0194219201488,10.8589837712122,10.8589837712122,19469.3457927876,0.0,1.0
2023-06-23,22.2398,22.45,22.18,22.27,17106,10.9923362437417,11.0962305718577,10.9627792464946,11.0072630216157,34609.0230833863,0.0,1.0
2023-06-26,22.2035,22.5214,22.19,22.43,31073,10.9743944544429,11.1315210334538,10.9677218881748,11.0863452884975,62867.1912937016,0.0,1.0
2023-06-27,22.4674,22.5599,22.14,22.14,17434,11.1048307683812,11.1505502039222,10.9430086797742,10.9430086797742,35272.6358257776,0.0,1.0
2023-06-28,22.5866,22.68,22.5,22.55,16375,11.1637470572081,11.2099113305004,11.1209437802583,11.1456569886589,33130.0568800684,0.0,1.0
2023-06-29,22.6543,22.75,22.64,22.64,12157,11.1972087413825,11.2445098222612,11.1901407637799,11.1901407637799,24596.1588696788,0.0,1.0
2023-06-30,22.8022,22.86,22.7,22.86,25220,11.2703104118314,11.2988788807425,11.2197966138606,11.2988788807425,51025.3456192563,0.0,1.0
2023-07-03,22.7288,22.89,22.62,22.89,53211,11.2340314218994,11.3137068057828,11.1802554804197,11.3137068057828,107657.004985973,0.0,1.0
2023-07-05,22.5914,22.79,22.5,22.74,50659,11.1661195252146,11.2642803889817,11.1209437802583,11.2395671805811,102493.774136634,0.0,1.0
2023-07-06,22.7,22.7,22.34,22.5,50657,11.2197966138606,11.2197966138606,11.0418615133765,11.1209437802583,102489.727717473,0.0,1.0
2023-07-07,21.9675,22.19,21.87,22.11,68359,11.1706173291435,11.2837600333991,11.1210379418854,11.2430795105206,134430.91713313,0.633,1.0
2023-07-10,21.71,21.87,21.55,21.87,99494,11.0396768961286,11.1210379418854,10.9583158503718,11.1210379418854,195659.235349313,0.0,1.0
2023-07-11,21.61,21.81,21.5,21.81,60512,10.9888262425306,11.0905275497266,10.9328905235728,11.0905275497266,118999.453730452,0.0,1.0
2023-07-12,21.86,21.99,21.68,21.88,59550,11.1159528765256,11.182058726203,11.0244217000492,11.1261230072452,117107.639305401,0.0,1.0
2023-07-13,21.96,22.04,21.87,22.02,54698,11.1668035301236,11.207484053002,11.1210379418854,11.1973139222824,107565.972371568,0.0,1.0
2023-07-14,21.93,22.03,21.89,21.99,109532,11.1515483340442,11.2023989876422,11.131208072605,11.182058726203,215399.394599484,0.0,1.0
2023-07-17,22.2648,22.3099,22.0608,22.2,133035,11.3217963222904,11.3447299670631,11.2180609889504,11.2888450987589,261619.056171184,0.0,1.0
2023-07-18,22.27,22.33,22.09,22.31,141077,11.3244405562775,11.3549509484363,11.232909379801,11.3447808177167,277433.995470832,0.0,1.0
2023-07-19,22.3438,22.5199,22.175,22.31,85403,11.3619683386328,11.4515163396189,11.2761324353594,11.3447808177167,167948.677071355,0.0,1.0
2023-07-20,22.205,22.4699,22.135,22.31,58225,11.2913876314388,11.4260910128199,11.2557921739202,11.3447808177167,114501.969749067,0.0,1.0
2023-07-21,22.1,22.37,22.07,22.37,81846,11.2379944451608,11.3752912098755,11.2227392490814,11.3752912098755,160953.683402014,0.0,1.0
2023-07-24,22.1668,22.3795,22.16,22.22,75489,11.2719626817643,11.3801220219673,11.2685048373197,11.2990152294785,148452.369160797,0.0,1.0
2023-07-25,22.3,22.37,22.24,22.35,66462,11.3396957523569,11.3752912098755,11.3091853601981,11.3651210791559,130700.384945685,0.0,1.0
2023-07-26,22.44,22.5199,22.22,22.4,62336,11.4108866673941,11.4515163396189,11.2990152294785,11.3905464059549,122586.428274416,0.0,1.0
2023-07-27,22.29,22.65,22.2,22.62,90412,11.3346106869971,11.5176730399499,11.2888450987589,11.5024178438705,177799.091265826,0.0,1.0
2023-07-28,22.6,22.64,22.43,22.52,111439,11.4922477131509,11.5125879745901,11.4058016020343,11.4515671902725,219149.592217542,0.0,1.0
2023-07-31,22.62,22.71,22.5294,22.71,139818,11.5024178438705,11.5481834321087,11.4563471517107,11.5481834321087,274958.117756551,0.0,1.0
2023-08-01,22.57,22.65,22.51,22.6,94312,11.4769925170715,11.5176730399499,11.4464821249127,11.4922477131509,185468.609205223,0.0,1.0
2023-08-02,22.265,22.5,22.15,22.5,154317,11.3218980235976,11.4413970595529,11.2634197719599,11.4413970595529,303471.025603553,0.0,1.0
2023-08-03,22.11,22.24,22.04,22.24,107891,11.2430795105206,11.3091853601981,11.207484053002,11.3091853601981,212172.297435753,0.0,1.0
2023-08-04,20.61,21.14,20.53,21.01,236056,10.7627950872874,11.0395675955971,10.7210181049011,10.9716799992192,452030.733702854,0.5555,1.0
2023-08-07,20.21,20.61,19.98,20.61,167538,10.5539101753556,10.7627950872874,10.4338013509948,10.7627950872874,320823.554847615,0.0,1.0
2023-08-08,20.26,20.34,20.03,20.34,96114,10.5800207893471,10.6217977717334,10.4599119649863,10.6217977717334,184051.589195428,0.0,1.0
2023-08-09,20.05,20.45,19.95,20.45,87321,10.4703562105829,10.6792411225147,10.4181349825999,10.6792411225147,167213.609048983,0.0,1.0
2023-08-10,20.05,20.37,20.05,20.12,119769,10.4703562105829,10.6374641401283,10.4703562105829,10.5069110701709,229349.260111401,0.0,1.0
2023-08-11,20.07,20.18,19.93,20.1,66884,10.4808004561794,10.5382438069607,10.4076907370033,10.4964668245743,128078.183113252,0.0,1.0
2023-08-14,20.28,20.29,20.07,20.19,110470,10.5904650349437,10.595687157742,10.4808004561794,10.543465929759,211542.325347181,0.0,1.0
2023-08-15,20.0586,20.29,20.01,20.29,155028,10.4748472361894,10.595687157742,10.4494677193897,10.595687157742,296867.779613676,0.0,1.0
2023-08-16,19.96,20.19,19.96,20.08,86265,10.4233571053982,10.543465929759,10.4233571053982,10.4860225789777,165191.442890148,0.0,1.0
2023-08-17,19.66,20.01,19.59,19.95,151062,10.2666934214493,10.4494677193897,10.2301385618613,10.4181349825999,289273.166937594,0.0,1.0
2023-08-18,19.68,19.7999,19.5,19.51,96029,10.2771376670459,10.3397509193975,10.1831394566766,10.1883615794749,183888.820139083,0.0,1.0
2023-08-21,19.88,19.9,19.65,19.9,137393,10.3815801230118,10.3920243686084,10.261471298651,10.3920243686084,263097.987747129,0.0,1.0
2023-08-22,20.01,20.12,19.8824,20.12,107006,10.4494677193897,10.5069110701709,10.3828334324834,10.5069110701709,204909.007568575,0.0,1.0
2023-08-23,20.25,20.25,20.09,20.15,83283,10.5747986665488,10.5747986665488,10.491244701776,10.5225774385658,159481.121407525,0.0,1.0
2023-08-24,19.93,20.26,19.8702,20.26,131533,10.4076907370033,10.5800207893471,10.3764624426695,10.5800207893471,251876.497509648,0.0,1.0
2023-08-25,20.1,20.2099,19.8601,20.07,103808,10.4964668245743,10.5538579541276,10.3711880986432,10.4808004561794,198785.061189828,0.0,1.0
2023-08-28,20.29,20.3,20.1386,20.3,149186,10.595687157742,10.6009092805402,10.5166242185758,10.6009092805402,285680.758117538,0.0,1.0
2023-08-29,20.44,20.45,20.2432,20.3,164404,10.6740189997164,10.6792411225147,10.5712476230459,10.6009092805402,314822.163993645,0.0,1.0
2023-08-30,20.48,20.5,20.44,20.5,146773,10.6949074909096,10.7053517365062,10.6740189997164,10.7053517365062,281060.031847395,0.0,1.0
2023-08-31,20.5,20.5099,20.45,20.48,152424,10.7053517365062,10.7105216380765,10.6792411225147,10.6949074909096,291881.301699273,0.0,1.0
2023-09-01,20.53,20.6,20.45,20.6,161234,10.7210181049011,10.7575729644891,10.6792411225147,10.7575729644891,308751.835656986,0.0,1.0
2023-09-05,20.54,20.54,20.305,20.5,235831,10.7262402276993,10.7262402276993,10.6035203419394,10.7053517365062,451599.874436058,0.0,1.0
2023-09-06,20.07,20.59,19.91,20.54,297964,10.4808004561794,10.7523508416908,10.3972464914067,10.7262402276993,570580.224764623,0.0,1.0
2023-09-07,19.51,19.5622,19.05,19.45,357091,10.1883615794749,10.215621060482,9.94814393075329,10.1570288426851,683804.295288769,0.0,1.0
2023-09-08,19.27,19.53,19.25,19.32,166535,10.1808417226453,10.3182064786333,10.170275202954,10.2072580218738,315212.586289591,0.2256,1.0
2023-09-11,19.45,19.4799,19.24,19.44,238553,10.2759403998678,10.2917373468064,10.1649919431083,10.2706571400221,451526.154244695,0.0,1.0
2023-09-12,19.08,19.48,19.01,19.45,192781,10.0804597855772,10.2917901794048,10.0434769666574,10.2759403998678,364890.248881578,0.0,1.0
2023-09-13,18.92,19.21,18.9,19.04,149133,9.99592762804618,10.1491421635712,9.9853611083548,10.0593267461945,282274.588711835,0.0,1.0
2023-09-14,19.07,19.07,18.86,19.0,73838,10.0751765257315,10.0751765257315,9.96422806897204,10.0381937068117,139758.410823255,0.0,1.0
2023-09-15,18.98,19.0721,18.89,19.04,87746,10.0276271871203,10.0762860102991,9.98007784850911,10.0593267461945,166083.067202488,0.0,1.0
2023-09-18,19.33,19.35,19.04,19.04,133536,10.2125412817195,10.2231078014109,10.0593267461945,10.0593267461945,252753.042440127,0.0,1.0
2023-09-19,19.33,19.42,19.16,19.16,79176,10.2125412817195,10.2600906203307,10.1227258643427,10.1227258643427,149862.021389285,0.0,1.0
2023-09-20,19.08,19.4052,19.06,19.36,70433,10.0804597855772,10.2522713957591,10.0698932658858,10.2283910612566,133313.526226527,0.0,1.0
2023-09-21,18.9,19.1389,18.9,18.9,103049,9.9853611083548,10.1115781860683,9.9853611083548,9.9853611083548,195048.138857033,0.0,1.0
2023-09-22,18.98,19.2,18.93,18.93,74302,10.0276271871203,10.1438589037255,10.0012108878919,10.0012108878919,140636.656477552,0.0,1.0
2023-09-25,19.12,19.2,18.94,18.98,86750,10.10159282496,10.1438589037255,10.0064941477376,10.0276271871203,164197.86747904,0.0,1.0
2023-09-26,18.75,19.11,18.72,19.11,82659,9.90611221066944,10.0963095651143,9.89026243113237,10.0963095651143,156454.542108933,0.0,1.0
2023-09-27,18.54,18.92,18.43,18.74,72497,9.79516375390994,9.99592762804618,9.73704789560735,9.90082895082375,137220.205171504,0.0,1.0
2023-09-28,18.58,18.7399,18.344,18.4,41904,9.81629679329271,9.90077611822529,9.69161186093442,9.72119811607028,79314.6678829013,0.0,1.0
2023-09-29,18.63,18.8347,18.6001,18.66,77464,9.84271309252116,9.95086142156244,9.82691614558255,9.85856287205823,146621.597768258,0.0,1.0
2023-10-02,18.81,18.9,18.62,18.62,63121,9.93781176974358,9.9853611083548,9.83742983267547,9.83742983267547,119473.586088121,0.0,1.0
2023-10-03,18.76,18.8993,18.65,18.88,52957,9.91139547051514,9.9849912801656,9.85327961221254,9.97479458866342,100235.463609078,0.0,1.0
2023-10-04,18.89,18.9599,18.61,18.61,47614,9.98007784850911,10.0170078348305,9.83214657282978,9.83214657282978,90122.3891890145,0.0,1.0
2023-10-05,19.02,19.11,18.8998,19.08,76467,10.0487602265031,10.0963095651143,9.98525544315788,10.0804597855772,144734.505274003,0.0,1.0
2023-10-06,18.7,18.7498,18.48,18.64,49678,10.1321828994665,10.1591659320009,10.0129807477081,10.0996732217142,91685.9288089751,0.4779,1.0
2023-10-09,18.79,18.85,18.58,18.59,33079,10.180947416095,10.2134570938473,10.0671635439619,10.0725818235873,61050.7435700324,0.0,1.0
2023-10-10,18.86,18.9,18.8,18.84,40163,10.2188753734727,10.2405484919742,10.1863656957204,10.2080388142219,74125.0042021587,0.0,1.0
2023-10-11,18.86,18.93,18.8205,18.93,41009,10.2188753734727,10.2568033308503,10.1974731689524,10.2568033308503,75686.3854126018,0.0,1.0
2023-10-12,18.93,18.97,18.87,18.94,82651,10.2568033308503,10.2784764493519,10.224293653098,10.2622216104757,152541.038326636,0.0,1.0
2023-10-13,18.95,18.99,18.83,18.99,55764,10.2676398901011,10.2893130086026,10.2026205345965,10.2893130086026,102918.276381973,0.0,1.0
2023-10-16,19.01,19.01,18.85,18.93,45400,10.3001495678534,10.3001495678534,10.2134570938473,10.2568033308503,83790.4337519115,0.0,1.0
2023-10-17,18.87,19.0,18.7051,18.95,73542,10.224293653098,10.294731288228,10.1349462220755,10.2676398901011,135729.429052491,0.0,1.0
2023-10-18,18.74,18.93,18.67,18.67,68763,10.1538560179681,10.2568033308503,10.1159280605904,10.1159280605904,126909.286257327,0.0,1.0
2023-10-19,18.78,18.9823,18.75,18.91,84553,10.1755291364696,10.2851409332911,10.1592742975935,10.2459667715996,156051.37764373,0.0,1.0
2023-10-20,18.56,18.79,18.5,18.79,57724,10.0563269847112,10.180947416095,10.0238173069589,10.180947416095,106535.660746593,0.0,1.0
2023-10-23,18.59,18.64,18.21,18.4201,64082,10.0725818235873,10.0996732217142,9.86668719782276,9.98052525275206,118270.012680396,0.0,1.0
2023-10-24,18.56,18.6699,18.45,18.62,36050,10.0563269847112,10.1158738777941,9.99672590883196,10.0888366624635,66534.0338492598,0.0,1.0
2023-10-25,18.32,18.574,18.32,18.5,56754,9.92628827370197,10.0639125761867,9.92628827370197,10.0238173069589,104745.42460696,0.0,1.0
2023-10-26,17.88,18.4,17.82,18.36,69081,9.68788397018511,9.96963451070504,9.65537429243282,9.94796139220351,127496.188414445,0.0,1.0
2023-10-27,18.07,18.18,17.95,17.95,44806,9.7908312830674,9.85043235894661,9.7258119275628,9.7258119275628,82694.1448169194,0.0,1.0
2023-10-30,18.23,18.3441,18.1788,18.2,59850,9.87752375707353,9.93934632759915,9.84978216539156,9.86126891819738,110459.415419645,0.0,1.0
2023-10-31,18.35,18.37,18.0601,18.24,52385,9.94254311257813,9.95337967182889,9.78546718623826,9.88294203669891,96681.9795615391,0.0,1.0
2023-11-01,18.58,18.64,18.28,18.28,49175,10.0671635439619,10.0996732217142,9.90461515520044,9.90461515520044,90757.5898623405,0.0,1.0
2023-11-02,18.77,18.8299,18.67,18.8,87116,10.1701108568442,10.2025663518003,10.1159280605904,10.1863656957204,160781.661381752,0.0,1.0
2023-11-03,19.08,19.08,18.7,18.86,91196,10.3380775252311,10.3380775252311,10.1321828994665,10.2188753734727,168311.726793817,0.0,1.0
2023-11-06,19.2,19.2,19.03,19.09,71691,10.4030968807357,10.4030968807357,10.3109861271042,10.3434958048565,132313.215553046,0.0,1.0
2023-11-07,19.18,19.2439,19.1001,19.18,114463,10.3922603214849,10.4268831282911,10.3489682672781,10.3922603214849,211253.401289539,0.0,1.0
2023-11-08,19.04,19.1,18.98,18.98,73468,10.4103573754337,10.4431631234655,10.3775516274019,10.3775516274019,134369.135424779,0.1734,1.0
2023-11-09,19.04,19.0993,19.04,19.05,101881,10.4103573754337,10.4427803897385,10.4103573754337,10.4158250001057,186335.028668426,0.0,1.0
2023-11-10,19.21,19.25,19.04,19.04,100208,10.5033069948572,10.5251774935451,10.4103573754337,10.4103573754337,183275.199034223,0.0,1.0
2023-11-13,19.17,19.2389,19.11,19.16,60083,10.4814364961693,10.5191084301592,10.4486307481375,10.4759688714974,109888.669403373,0.0,1.0
2023-11-14,19.34,19.38,19.2701,19.3,63763,10.5743861155929,10.5962566142807,10.5361674191358,10.552515616905,116619.197229953,0.0,1.0
2023-11-15,19.37,19.43,19.3601,19.38,40193,10.5907889896088,10.6235947376406,10.5853760411835,10.5962566142807,73510.8980798188,0.0,1.0
2023-11-16,19.42,19.4599,19.4,19.43,82384,10.6181271129686,10.6399429354098,10.6071918636247,10.6235947376406,150676.033822005,0.0,1.0
2023-11-17,19.43,19.46,19.4101,19.43,61469,10.6235947376406,10.6399976116565,10.6127141645434,10.6235947376406,112423.591025014,0.0,1.0
2023-11-20,19.63,19.69,19.47,19.47,73946,10.73294723108,10.7657529791119,10.6454652363285,10.6454652363285,135243.372463123,0.0,1.0
2023-11-21,19.4,19.6499,19.2,19.63,36674,10.6071918636247,10.7438278041772,10.4978393701853,10.73294723108,67074.8308456517,0.0,1.0
2023-11-22,19.67,19.7399,19.54,19.6,46533,10.7548177297679,10.793036426225,10.6837386090323,10.7165443570641,85106.4269984381,0.0,1.0
2023-11-24,19.59,19.64,19.535,19.59,22202,10.7110767323921,10.738414855752,10.6810047966963,10.7110767323921,40606.2985885141,0.0,1.0
2023-11-27,19.69,19.7,19.54,19.7,60044,10.7657529791119,10.7712206037838,10.6837386090323,10.7712206037838,109817.340439993,0.0,1.0
2023-11-28,19.68,19.7095,19.6,19.69,48159,10.7602853544399,10.7764148472222,10.7165443570641,10.7657529791119,88080.2960870301,0.0,1.0
2023-11-29,19.64,19.8319,19.59,19.67,30466,10.738414855752,10.8433385732071,10.7110767323921,10.7548177297679,55720.7230338558,0.0,1.0
2023-11-30,19.7,19.76,19.52,19.7,30680,10.7712206037838,10.8040263518157,10.6728033596883,10.7712206037838,56112.1178585538,0.0,1.0
2023-12-01,19.8484,19.85,19.65,19.7,35321,10.8523601539159,10.8532349738634,10.743882480424,10.7712206037838,64600.2645007162,0.0,1.0
2023-12-04,19.74,19.8,19.4801,19.8,53166,10.7930911024717,10.8258968505035,10.6509875372472,10.8258968505035,97237.837616293,0.0,1.0
2023-12-05,19.96,20.0,19.79,19.79,62581,10.9133788452551,10.935249343943,10.8204292258316,10.8204292258316,114457.38095522,0.0,1.0
2023-12-06,19.96,20.06,19.9101,20.06,53565,10.9133788452551,10.9680550919748,10.8860953981419,10.9680550919748,97967.5877800986,0.0,1.0
2023-12-07,19.5907,19.67,19.51,19.51,39693,10.9661414233396,11.0105305985539,10.920968580467,10.920968580467,70910.4164428319,0.4658,1.0
2023-12-08,19.68,19.69,19.55,19.55,30137,11.0161282246843,11.0217258508148,10.9433590849888,10.9433590849888,53838.8940200446,0.0,1.0
2023-12-11,19.44,19.5,19.3,19.5,62714,10.881785197554,10.9153709543366,10.803418431728,10.9153709543366,112036.778696389,0.0,1.0
2023-12-12,19.6,19.6,19.34,19.42,35142,10.9713472156409,10.9713472156409,10.8258089362498,10.8705899452932,62780.1842802005,0.0,1.0
2023-12-13,19.9,19.9,19.6935,19.7,53722,11.1392759995538,11.1392759995538,11.0236850199604,11.0273234769452,95972.8262449753,0.0,1.0
2023-12-14,19.95,19.99,19.76,19.9,75301,11.1672641302059,11.1896546347276,11.0609092337278,11.1392759995538,134523.096479523,0.0,1.0
2023-12-15,19.89,19.97,19.8734,19.93,60102,11.1336783734234,11.1784593824668,11.1243863140468,11.1560688779451,107370.514928251,0.0,1.0
2023-12-18,19.8,19.9,19.6833,19.9,56805,11.0832997382495,11.1392759995538,11.0179754413074,11.1392759995538,101480.518127505,0.0,1.0
2023-12-19,19.9,19.9,19.8101,19.89,28453,11.1392759995538,11.1392759995538,11.0889533406412,11.1336783734234,50830.4758785652,0.0,1.0
2023-12-20,19.7629,19.98,19.75,19.9,43656,11.0625325453056,11.1840570085972,11.0553116075973,11.1392759995538,77990.2033161581,0.0,1.0
2023-12-21,19.72,19.9698,19.6,19.8,41244,11.0385187292061,11.1783474299442,10.9713472156409,11.0832997382495,73681.2338641106,0.0,1.0
2023-12-22,19.7,19.8,19.62,19.8,26338,11.0273234769452,11.0832997382495,10.9825424679018,11.0832997382495,47052.088485912,0.0,1.0
2023-12-26,19.6405,19.69,19.5601,19.6,66358,10.9940176014691,11.0217258508148,10.9490126873805,10.9713472156409,118546.681135552,0.0,1.0
2023-12-27,19.59,19.7,19.47,19.65,79664,10.9657495895105,11.0273234769452,10.8985780759453,10.9993353462931,142317.471985029,0.0,1.0
2023-12-28,19.71,19.8081,19.63,19.79,39949,11.0329211030756,11.0878338154151,10.9881400940322,11.0777021121191,71367.7531674274,0.0,1.0
2023-12-29,19.63,19.7487,19.52,19.7,61443,10.9881400940322,11.0545839162004,10.9265662065975,11.0273234769452,109766.173317636,0.0,1.0
2024-01-02,18.89,19.3108,18.77,19.19,118925,10.5739157603804,10.8094638679489,10.5067442468153,10.7418445442933,212456.132705107,0.0,1.0
2024-01-03,18.85,18.9683,18.75,18.83,56950,10.5515252558587,10.6177451729817,10.4955489945544,10.5403300035979,101739.556506671,0.0,1.0
2024-01-04,18.55,18.6995,18.44,18.62,90747,10.3835964719459,10.4672809825958,10.3220225845111,10.4227798548589,162116.936511164,0.0,1.0
2024-01-05,17.89,18.1122,17.8413,18.04,106271,10.3278441156868,10.4561195188453,10.299729749648,10.4144386722744,184083.741844275,0.5604,1.0
2024-01-08,18.31,18.32,17.98,18.01,82241,10.5703088741322,10.5760818445714,10.3798008496394,10.3971197609569,142458.723574776,0.0,1.0
2024-01-09,18.34,18.34,18.08,18.25,75564,10.5876277854497,10.5876277854497,10.4375305540311,10.5356710514971,130892.754078919,0.0,1.0
2024-01-10,18.43,18.43,18.2201,18.33,68844,10.6395845194023,10.6395845194023,10.518409869884,10.5818548150106,119252.299531643,0.0,1.0
2024-01-11,18.39,18.49,18.2,18.49,61925,10.6164926376456,10.6742223420374,10.5068061993013,10.6742223420374,107267.135095245,0.0,1.0
2024-01-12,18.4299,18.4617,18.33,18.35,42809,10.6395267896979,10.6578848356945,10.5818548150106,10.5934007558889,74154.199213441,0.0,1.0
2024-01-16,18.26,18.3,18.0,18.16,80368,10.5414440219363,10.564535903693,10.3913467905177,10.4837143175446,139214.293311823,0.0,1.0
2024-01-17,18.14,18.18,17.9517,18.05,63169,10.4721683766662,10.4952602584229,10.3634633432965,10.4202116427136,109422.004954889,0.0,1.0
2024-01-18,18.6,18.68,18.4499,18.53,74488,10.7377250168683,10.7839087803817,10.6510727305763,10.6973142237941,129028.895582957,0.0,1.0
2024-01-19,18.7,18.72,18.54,18.54,56202,10.7954547212601,10.8070006621384,10.7030871942333,10.7030871942333,97353.6944145809,0.0,1.0
2024-01-22,18.86,18.93,18.77,18.82,53932,10.8878222482869,10.9282330413611,10.8358655143343,10.8647303665302,93421.5765838793,0.0,1.0
2024-01-23,18.9,18.91,18.8,18.86,37797,10.9109141300436,10.9166871004828,10.8531844256519,10.8878222482869,65472.3601969311,0.0,1.0
2024-01-24,18.92,18.95,18.87,18.93,29277,10.922460070922,10.9397789822395,10.8935952187261,10.9282330413611,50713.9267530636,0.0,1.0
2024-01-25,18.9113,18.95,18.9,18.95,53595,10.9174375866399,10.9397789822395,10.9109141300436,10.9397789822395,92837.8216460172,0.0,1.0
2024-01-26,18.92,18.95,18.92,18.92,26094,10.922460070922,10.9397789822395,10.922460070922,10.922460070922,45200.3007375906,0.0,1.0
2024-01-29,18.9,18.95,18.69,18.95,71564,10.9109141300436,10.9397789822395,10.7896817508209,10.9397789822395,123963.912086493,0.0,1.0
2024-01-30,18.58,18.95,18.5501,18.95,43516,10.72617907599,10.9397789822395,10.7089178943768,10.9397789822395,75378.8720356018,0.0,1.0
2024-01-31,18.4,18.54,18.2587,18.54,65588,10.6222656080848,10.7030871942333,10.5406935357792,10.7030871942333,113612.222149808,0.0,1.0
2024-02-01,18.39,18.5305,18.2501,18.35,43761,10.6164926376456,10.697602872316,10.5357287812015,10.5934007558889,75803.2636076382,0.0,1.0
2024-02-02,18.37,18.5699,17.85,18.03,106016,10.6049466967673,10.7203483758464,10.3047522339301,10.4086657018353,183642.028167257,0.0,1.0
2024-02-05,18.6141,18.7,18.37,18.53,53082,10.7458649051876,10.7954547212601,10.6049466967673,10.6973142237941,91949.1976604884,0.0,1.0
2024-02-06,18.7,18.7,18.5201,18.58,64467,10.7954547212601,10.7954547212601,10.6915989830593,10.72617907599,111670.414181431,0.0,1.0
2024-02-07,18.46,18.68,18.32,18.32,60497,10.7566026302044,10.8847961610086,10.6750249287836,10.6750249287836,103822.243731874,0.1727,1.0
2024-02-08,18.42,18.64,18.3,18.3,64724,10.7332947155128,10.8614882463169,10.6633709714378,10.6633709714378,111076.431943762,0.0,1.0
2024-02-09,18.61,18.6799,18.46,18.48,104594,10.8440073102982,10.8847378912219,10.7566026302044,10.7682565875503,179499.541479604,0.0,1.0
2024-02-12,18.45,18.6,18.45,18.46,96365,10.7507756515315,10.8381803316253,10.7507756515315,10.7566026302044,165377.299985488,0.0,1.0
2024-02-13,18.3,18.4199,18.2,18.24,54560,10.6633709714378,10.733236445726,10.6051011847086,10.6284090994003,93633.430054565,0.0,1.0
2024-02-14,18.19,18.45,18.06,18.31,57640,10.5992742060357,10.7507756515315,10.5235234832878,10.6691979501107,98919.1882028067,0.0,1.0
2024-02-15,18.05,18.25,17.9601,18.19,61946,10.5176965046148,10.6342360780732,10.4653119663453,10.5992742060357,106308.952678888,0.0,1.0
2024-02-16,18.03,18.25,18.0119,18.1,42817,10.506042547269,10.6342360780732,10.495495715871,10.5468313979794,73480.6190367729,0.0,1.0
2024-02-20,17.97,18.07,17.91,18.01,75981,10.4710806752315,10.5293504619607,10.436118803194,10.4943885899232,130395.191513489,0.0,1.0
2024-02-21,18.12,18.14,17.965,17.965,39577,10.5584853553253,10.5701393126711,10.468167185895,10.468167185895,67920.2760496612,0.0,1.0
2024-02-22,18.2701,18.3596,18.15,18.15,66265,10.6459483052057,10.6980997643283,10.575966291344,10.575966291344,113721.027173127,0.0,1.0
2024-02-23,18.18,18.4,18.1101,18.13,39689,10.5934472273628,10.7216407581669,10.5527166464391,10.5643123339982,68112.48543687,0.0,1.0
2024-02-26,18.1,18.2299,18.06,18.2,49743,10.5468313979794,10.6225238509406,10.5235234832878,10.6051011847086,85366.7102493448,0.0,1.0
2024-02-27,18.23,18.3192,18.0337,18.07,73180,10.6225821207273,10.6745587704898,10.508198529378,10.5293504619607,125588.240678026,0.0,1.0
2024-02-28,18.16,18.2784,18.07,18.07,33818,10.5817932700169,10.6507846975043,10.5293504619607,10.5293504619607,58036.9380055956,0.0,1.0
2024-02-29,18.04,18.28,18.03,18.16,33114,10.5118695259419,10.6517170140919,10.506042547269,10.5817932700169,56828.764714569,0.0,1.0
2024-03-01,17.95,18.25,17.8,18.25,128541,10.4594267178857,10.6342360780732,10.3720220377919,10.6342360780732,220596.311082182,0.0,1.0
2024-03-04,17.61,17.81,17.4501,17.81,136900,10.2613094430065,10.3778490164648,10.1681360540266,10.3778490164648,234941.652757881,0.0,1.0
2024-03-05,17.07,17.35,17.06,17.15,127082,9.94665259466899,10.1098079975107,9.94082561599607,9.99326842405232,218092.44058274,0.0,1.0
2024-03-06,16.55,16.95,16.55,16.95,101807,9.8859354768972,10.1248704733177,9.8859354768972,10.1248704733177,170434.639588486,0.4158,1.0
2024-03-07,16.69,16.7995,16.52,16.56,133130,9.96956272564436,10.0349711809145,9.86801535216566,9.89190885180771,222872.332633465,0.0,1.0
2024-03-08,16.88,16.98,16.6901,16.94,113110,10.0830568489441,10.1427905980492,9.96962245939347,10.1188970984072,189356.940916181,0.0,1.0
2024-03-11,16.96,16.99,16.86,16.87,82902,10.1308438482282,10.1487639729597,10.0711100991231,10.0770834740336,138785.864342969,0.0,1.0
2024-03-12,16.95,17.0,16.8,16.8,60733,10.1248704733177,10.1547373478702,10.03526984966,10.03526984966,101672.841416872,0.0,1.0
2024-03-13,16.93,17.0,16.8665,17.0,39901,10.1129237234966,10.1547373478702,10.0749927928149,10.1547373478702,66798.0841614055,0.0,1.0
2024-03-14,16.97,17.0899,16.94,16.96,51416,10.1368172231387,10.2084379883157,10.1188970984072,10.1308438482282,86075.2937330595,0.0,1.0
2024-03-15,17.03,17.18,16.8701,17.18,47449,10.1726574726018,10.2622580962594,10.0771432077827,10.2622580962594,79434.1569227464,0.0,1.0
2024-03-18,17.06,17.3705,17.06,17.12,48300,10.1905775973333,10.3760508883047,10.1905775973333,10.2264178467964,80858.8121850548,0.0,1.0
2024-03-19,17.23,17.24,17.06,17.06,86384,10.292124970812,10.2980983457225,10.1905775973333,10.1905775973333,144615.064840451,0.0,1.0
2024-03-20,17.28,17.3486,17.2,17.23,28410,10.3219918453646,10.3629691972507,10.2742048460805,10.292124970812,47561.0528815196,0.0,1.0
2024-03-21,17.05,17.39,16.95,17.38,76997,10.1846042224228,10.3876989693802,10.1248704733177,10.3817255944697,128900.330472312,0.0,1.0
2024-03-22,17.1,17.1919,17.0,17.15,60737,10.2144710969754,10.269366412403,10.1547373478702,10.2443379715279,101679.537798833,0.0,1.0
2024-03-25,17.01,17.1439,16.92,16.93,44501,10.1607107227807,10.2406942128325,10.1069503485861,10.1129237234966,74498.923417125,0.0,1.0
2024-03-26,16.98,17.2,16.9378,17.2,40188,10.1427905980492,10.2742048460805,10.1175829559268,10.2742048460805,67278.5495671425,0.0,1.0
2024-03-27,17.25,17.25,17.08,17.16,38462,10.304071720633,10.304071720633,10.2025243471543,10.2503113464384,64389.0607507574,0.0,1.0
2024-03-28,17.15,17.37,17.0787,17.37,38518,10.2443379715279,10.3757522195592,10.201747808416,10.3757522195592,64482.8100982183,0.0,1.0
2024-04-01,17.01,17.3099,17.01,17.3,46381,10.1607107227807,10.339852236347,10.1607107227807,10.3339385951856,77646.2229390278,0.0,1.0
2024-04-02,16.91,17.0,16.9,16.9,74838,10.1009769736756,10.1547373478702,10.0950035987651,10.0950035987651,125285.958308595,0.0,1.0
2024-04-03,17.0,17.1,16.92,16.92,43767,10.1547373478702,10.2144710969754,10.1069503485861,10.1069503485861,73270.1373271905,0.0,1.0
2024-04-04,16.56,16.85,16.56,16.74,57818,10.1209877796258,10.2982272999212,10.1209877796258,10.2309985163609,94602.0389361047,0.3835,1.0
2024-04-05,16.6,16.74,16.54,16.54,49825,10.1454346100114,10.2309985163609,10.1087643644331,10.1087643644331,81523.860908219,0.0,1.0
2024-04-08,16.65,16.73,16.6,16.73,56844,10.1759931479934,10.2248868087645,10.1454346100114,10.2248868087645,93008.376306408,0.0,1.0
2024-04-09,16.64,16.6999,16.5801,16.6,41726,10.169881440397,10.2064905688994,10.1332723118946,10.1454346100114,68272.2452635491,0.0,1.0
2024-04-10,16.62,16.63,16.48,16.55,71227,10.1576580252042,10.1637697328006,10.0720941188547,10.1148760720294,116541.897459302,0.0,1.0
2024-04-11,17.0,17.0,16.5445,16.7,63645,10.3899029138671,10.3899029138671,10.1115146328514,10.2065516859753,104136.199247438,0.0,1.0
2024-04-12,17.05,17.0799,16.96,17.0,63017,10.4204614518491,10.4387354575623,10.3654560834815,10.3899029138671,103108.663178188,0.0,1.0
2024-04-15,16.81,17.09,16.81,17.03,71640,10.2737804695357,10.4449082822346,10.2737804695357,10.4082380366563,117217.649683187,0.0,1.0
2024-04-16,16.54,17.12,16.4101,17.12,55504,10.1087643644331,10.4632434050238,10.0293732827559,10.4632434050238,90815.8630376269,0.0,1.0
2024-04-17,16.4216,16.6214,16.37,16.55,29754,10.0364017464918,10.1585136642677,10.0048653352944,10.1148760720294,48683.6117905296,0.0,1.0
2024-04-18,16.28,16.46,16.28,16.41,40515,9.94985996692686,10.0598707036619,9.94985996692686,10.02931216568,66290.8023019867,0.0,1.0
2024-04-19,16.17,16.43,16.0202,16.43,71284,9.88263118336654,10.0415355808727,9.79107780357258,10.0415355808727,116635.161083421,0.0,1.0
2024-04-22,16.23,16.345,16.1078,16.15,102055,9.91930142894489,9.9895860663034,9.84461636211698,9.87040776817375,166982.79227272,0.0,1.0
2024-04-23,16.3,16.35,16.14,16.15,32004,9.96208338211964,9.9926419201016,9.86429606057736,9.87040776817375,52365.0706373635,0.0,1.0
2024-04-24,16.5,16.6,16.3,16.6,28483,10.0843175340475,10.1454346100114,9.96208338211964,10.1454346100114,46603.9965930516,0.0,1.0
2024-04-25,16.49,16.63,16.3974,16.51,21163,10.0782058264511,10.1637697328006,10.0216114141085,10.0904292416439,34626.9838113524,0.0,1.0
2024-04-26,16.55,16.69,16.5451,16.6,31534,10.1148760720294,10.2004399783789,10.1118813353072,10.1454346100114,51596.0547893585,0.0,1.0
2024-04-29,16.88,16.9999,16.7401,16.96,39095,10.3165624227104,10.3898417967911,10.2310596334369,10.3654560834815,63967.3927186516,0.0,1.0
2024-04-30,16.82,16.99,16.56,16.88,27565,10.279892177132,10.3837912062707,10.1209877796258,10.3165624227104,45101.9613835437,0.0,1.0
2024-05-01,16.55,16.9,16.55,16.55,34642,10.1148760720294,10.3287858379032,10.1148760720294,10.1148760720294,56681.3766097849,0.0,1.0
2024-05-02,16.81,16.85,16.7,16.85,44566,10.2737804695357,10.2982272999212,10.2065516859753,10.2982272999212,72919.0644302191,0.0,1.0
2024-05-03,17.34,17.4999,17.14,17.14,119362,10.5977009721445,10.6954271766108,10.4754668202166,10.4754668202166,195300.573722564,0.0,1.0
2024-05-06,16.68,16.99,16.6101,16.99,86767,10.4014540412243,10.5947664364749,10.3578652140371,10.5947664364749,139141.465632016,0.3389,1.0
2024-05-07,16.7,16.95,16.65,16.65,69324,10.4139258086598,10.5698229016038,10.382746390071,10.382746390071,111169.487979,0.0,1.0
2024-05-08,16.88,16.94,16.72,16.94,57184,10.5261717155795,10.5635870178861,10.4263975760953,10.5635870178861,91701.5175204995,0.0,1.0
2024-05-09,16.99,16.99,16.7801,16.9,20536,10.5947664364749,10.5947664364749,10.4638752372391,10.538643483015,32931.9803406717,0.0,1.0
2024-05-10,16.93,17.0,16.8552,16.97,49170,10.5573511341683,10.6010023201926,10.5107067239595,10.5822946690393,78850.0912227714,0.0,1.0
2024-05-13,17.22,17.2499,16.97,16.97,50489,10.7381917619833,10.7568370542995,10.5822946690393,10.5822946690393,80965.2685732464,0.0,1.0
2024-05-14,17.23,17.27,17.06,17.06,33576,10.7444276457011,10.7693711805722,10.6384176224992,10.6384176224992,53843.2105530969,0.0,1.0
2024-05-15,17.29,17.37,17.24,17.24,37216,10.7818429480077,10.8317300177498,10.7506635294189,10.7506635294189,59680.3944467491,0.0,1.0
2024-05-16,17.38,17.3986,17.2501,17.28,31189,10.8379659014675,10.8495646451825,10.7569617719738,10.7756070642899,50015.364961298,0.0,1.0
2024-05-17,17.38,17.4,17.31,17.4,53791,10.8379659014675,10.850437668903,10.7943147154432,10.850437668903,86260.4282482023,0.0,1.0
2024-05-20,17.43,17.48,17.32,17.35,79047,10.8691453200563,10.9003247386451,10.800550599161,10.8192582503142,126761.504187237,0.0,1.0
2024-05-21,17.52,17.54,17.4,17.48,49265,10.9252682735162,10.9377400409517,10.850437668903,10.9003247386451,79002.4353079077,0.0,1.0
2024-05-22,17.47,17.68,17.41,17.68,39000,10.8940888549274,11.0250424130003,10.8566735526208,11.0250424130003,62541.2560034182,0.0,1.0
2024-05-23,17.12,17.47,17.07,17.47,61192,10.6758329248057,10.8940888549274,10.6446535062169,10.8940888549274,98128.8342913128,0.0,1.0
2024-05-24,17.46,17.4987,17.21,17.21,25407,10.8878529712096,10.9119858411973,10.7319558782656,10.7319558782656,40743.2228533039,0.0,1.0
2024-05-28,17.37,17.6,17.355,17.58,55354,10.8317300177498,10.9751553432582,10.8223761921731,10.9626835758227,88766.8893541849,0.0,1.0
2024-05-29,17.4,17.58,17.3,17.32,47177,10.850437668903,10.9626835758227,10.7880788317254,10.800550599161,75654.0726788021,0.0,1.0
2024-05-30,17.6,17.61,17.5,17.55,48037,10.9751553432582,10.981391226976,10.9127965060806,10.9439759246694,77033.187554775,0.0,1.0
2024-05-31,17.55,17.65,17.4001,17.51,68673,10.9439759246694,11.006334761847,10.8505000277402,10.9190323897984,110125.530090328,0.0,1.0
2024-06-03,17.65,17.74,17.6,17.67,69424,11.006334761847,11.0624577153069,10.9751553432582,11.0188065292826,111329.850173881,0.0,1.0
2024-06-04,17.8,17.8,17.65,17.65,50543,11.0998730176135,11.0998730176135,11.006334761847,11.006334761847,81051.8641584812,0.0,1.0
2024-06-05,17.81,17.9,17.75,17.9,66161,11.1061089013312,11.1622318547911,11.0686935990246,11.1622318547911,106097.231754928,0.0,1.0
2024-06-06,17.42,17.48,17.3801,17.46,45576,11.1150262150476,11.1533098874301,11.0895675729133,11.1405486633026,71428.8841644986,0.4043,1.0
2024-06-07,17.45,17.45,17.362,17.42,70158,11.1341680512388,11.1341680512388,11.0780186650779,11.1150262150476,109954.968738215,0.0,1.0
2024-06-10,17.21,17.5,17.1267,17.35,100609,10.9810333617089,11.1660711115576,10.9278828632179,11.0703619306014,157679.230448175,0.0,1.0
2024-06-11,17.92,17.95,17.2,17.2,216867,11.434056818235,11.4531986544262,10.9746527496452,10.9746527496452,339884.321180057,0.0,1.0
2024-06-12,17.99,18.1,17.93,17.95,152515,11.4787211026812,11.5489078353824,11.4404374302987,11.4531986544262,239028.792968854,0.0,1.0
2024-06-13,18.01,18.12,17.9501,18.12,59913,11.4914823268087,11.5616690595099,11.4532624605468,11.5616690595099,93898.5153797524,0.0,1.0
2024-06-14,18.0,18.1,17.9414,18.0,42001,11.4851017147449,11.5489078353824,11.4477113280514,11.4851017147449,65825.973402517,0.0,1.0
2024-06-17,18.25,18.4,18.0,18.0,65228,11.6446170163386,11.7403261972948,11.4851017147449,11.4851017147449,102228.43725386,0.0,1.0
2024-06-18,18.2,18.45,18.08,18.45,153365,11.6127139560199,11.7722292576136,11.5361466112549,11.7722292576136,240360.953569605,0.0,1.0
2024-06-20,17.81,18.119,17.81,18.09,73206,11.3638700855337,11.5610309983035,11.3638700855337,11.5425272233187,114731.939927732,0.0,1.0
2024-06-21,17.67,18.15,17.67,18.15,58543,11.2745415166413,11.5808108957012,11.2745415166413,11.5808108957012,91751.3859408951,0.0,1.0
2024-06-24,17.77,18.13,17.65,17.65,56541,11.3383476372788,11.5680496715737,11.2617802925138,11.2617802925138,88613.755914185,0.0,1.0
2024-06-25,17.87,18.0,17.85,17.91,35780,11.4021537579162,11.4851017147449,11.3893925337887,11.4276762061712,56076.1250527858,0.0,1.0
2024-06-26,18.18,18.29,18.024,18.09,57431,11.5999527318924,11.6701394645936,11.5004151836979,11.5425272233187,90008.6064255598,0.0,1.0
2024-06-27,18.28,18.3299,18.1,18.2,86845,11.6637588525299,11.695598106728,11.5489078353824,11.6127139560199,136107.632202603,0.0,1.0
2024-06-28,18.11,18.3599,18.09,18.28,63879,11.5552884474462,11.7147399429192,11.5425272233187,11.6637588525299,100114.220018079,0.0,1.0
2024-07-01,18.46,18.5,18.18,18.21,83138,11.7786098696773,11.8041323179323,11.5999527318924,11.6190945680836,130297.844735564,0.0,1.0
2024-07-02,18.6,18.65,18.403,18.46,70183,11.8679384385698,11.8998414988885,11.742240380914,11.7786098696773,109994.149932355,0.0,1.0
2024-07-03,18.64,18.65,18.53,18.53,98630,11.8934608868248,11.8998414988885,11.8232741541235,11.8232741541235,154577.647120073,0.0,1.0
2024-07-05,18.41,18.6,18.28,18.6,96481,11.9529919973795,12.0763525883356,11.8685873825148,12.0763525883356,148600.050128822,0.3233,1.0
2024-07-08,18.5,18.5,18.18,18.36,120174,12.0114259615166,12.0114259615166,11.8036607556958,11.92052868397,185092.012149346,0.0,1.0
2024-07-09,18.55,18.55,18.4001,18.42,60183,12.0438892749261,12.0438892749261,11.9465642613244,11.9594846600614,92693.8652885324,0.0,1.0
2024-07-10,18.7,18.7,18.5793,18.6,85902,12.1412792151547,12.1412792151547,12.0629127765841,12.0763525883356,132306.272801546,0.0,1.0
2024-07-11,18.55,18.74,18.385,18.7,116270,12.0438892749261,12.1672498658823,11.9367603406748,12.1412792151547,179079.070785731,0.0,1.0
2024-07-12,18.76,18.8,18.6049,18.68,114347,12.1802351912461,12.2062058419737,12.0795339930498,12.1282938897909,176117.265908109,0.0,1.0
2024-07-15,18.86,19.0399,18.8331,18.95,82875,12.2451618180651,12.3619648197125,12.2276965554508,12.3035957822022,127644.086964543,0.0,1.0
2024-07-16,18.96,18.9999,18.814,18.98,62544,12.3100884448841,12.3359941689849,12.2152955697283,12.3230737702479,96330.277829386,0.0,1.0
2024-07-17,18.59,18.75,18.4001,18.75,83004,12.0698599256537,12.1737425285642,11.9465642613244,12.1737425285642,127842.772783167,0.0,1.0
2024-07-18,18.25,18.73,18.0401,18.61,54286,11.8491093944691,12.1607572032004,11.712828404776,12.0828452510175,83611.3050371909,0.0,1.0
2024-07-19,18.22,18.3912,18.16,18.26,196585,11.8296314064234,11.9407857915376,11.790675430332,11.855602057151,302780.24538069,0.0,1.0
2024-07-22,18.22,18.5,18.18,18.5,30396,11.8296314064234,12.0114259615166,11.8036607556958,12.0114259615166,46815.9235882263,0.0,1.0
2024-07-23,18.31,18.5,18.22,18.35,32809,11.8880653705605,12.0114259615166,11.8296314064234,11.9140360212881,50532.4265365876,0.0,1.0
2024-07-24,17.86,18.2799,17.71,18.21,65996,11.595895549875,11.868522455888,11.4985056096465,11.8231387437415,101647.048727746,0.0,1.0
2024-07-25,17.72,17.9999,17.517,17.85,48876,11.5049982723284,11.6867279007948,11.3731972198858,11.5894028871931,75278.8222561567,0.0,1.0
2024-07-26,17.8,17.8899,17.6601,17.77,36638,11.5569395737836,11.6153086112939,11.4661072228638,11.5374615857379,56429.8528893746,0.0,1.0
2024-07-29,17.85,17.9199,17.6103,17.68,71299,11.5894028871931,11.6347865993396,11.4337737627079,11.4790276216008,109814.730093333,0.0,1.0
2024-07-30,17.82,17.96,17.66,17.77,42912,11.5699248991474,11.660822176694,11.466042296237,11.5374615857379,66093.0685951428,0.0,1.0
2024-07-31,18.04,18.1899,17.98,17.98,37647,11.7127634781492,11.8100884917509,11.6738075020578,11.6738075020578,57983.9148350426,0.0,1.0
2024-08-01,17.87,18.2496,17.7441,18.24,54954,11.6023882125569,11.8488496879618,11.5206455893917,11.8426167317872,84640.1587336288,0.0,1.0
2024-08-02,18.15,18.5,17.89,17.89,92608,11.7841827676501,12.0114259615166,11.6153735379207,11.6153735379207,142634.854969682,0.0,1.0
2024-08-05,17.37,17.61,16.36,16.45,129375,11.2777550784618,11.4335789828275,10.6219961475898,10.680430111727,199263.393677681,0.0,1.0
2024-08-06,17.17,17.38,16.58,17.17,60685,11.1479018248238,11.2842477411437,10.7648347265917,11.1479018248238,93467.0457610053,0.0,1.0
2024-08-07,17.04,17.36,16.71,16.71,35563,11.290610550572,11.5026407956532,11.071954360332,11.071954360332,53672.3428096012,0.3498,1.0
2024-08-08,17.25,17.33,16.92,17.06,65669,11.4297553989065,11.4827629601768,11.2110992086666,11.3038624408896,99108.8794523438,0.0,1.0
2024-08-09,17.49,17.49,17.22,17.26,38651,11.5887780827174,11.5887780827174,11.4098775634302,11.4363813440653,58332.8099972975,0.0,1.0
2024-08-12,17.53,17.6499,17.49,17.52,34275,11.6152818633525,11.6947269458064,11.5887780827174,11.6086559181937,51728.4691898626,0.0,1.0
2024-08-13,17.7,17.74,17.63,17.64,40103,11.7279229310519,11.754426711687,11.6815413149404,11.6881672600992,60524.1954754502,0.0,1.0
2024-08-14,17.77,17.7799,17.6701,17.73,24638,11.7743045471634,11.7808642328706,11.7081113550271,11.7478007665283,37184.1290707464,0.0,1.0
2024-08-15,17.74,17.8,17.66,17.66,43844,11.754426711687,11.7941823826398,11.7014191504168,11.7014191504168,66170.182440856,0.0,1.0
2024-08-16,17.85,17.88,17.7274,17.73,52569,11.8273121084337,11.8471899439101,11.746078020787,11.7478007665283,79338.1151522066,0.0,1.0
2024-08-19,17.86,17.88,17.73,17.85,103530,11.8339380535925,11.8471899439101,11.7478007665283,11.8273121084337,156249.406717037,0.0,1.0
2024-08-20,17.97,17.99,17.91,17.95,37993,11.9068234503391,11.9200753406567,11.8670677793864,11.8935715600216,57339.7441263443,0.0,1.0
2024-08-21,17.93,18.032,17.9001,17.97,23681,11.880319669704,11.9479043103236,11.8605080936792,11.9068234503391,35739.8068237821,0.0,1.0
2024-08-22,17.84,18.05,17.7601,18.0,32256,11.8206861632749,11.9598310116094,11.7677448614562,11.9267012858155,48681.3567378032,0.0,1.0
2024-08-23,18.0,18.0816,17.7,17.7,24276,11.9267012858155,11.9807689983112,11.7279229310519,11.7279229310519,36637.7919198571,0.0,1.0
2024-08-26,18.09,18.09,17.81,18.0,38825,11.9863347922446,11.9863347922446,11.8008083277985,11.9267012858155,58595.4140422,0.0,1.0
2024-08-27,18.16,18.16,17.94,17.94,27836,12.0327164083561,12.0327164083561,11.8869456148628,11.8869456148628,42010.6103098179,0.0,1.0
2024-08-28,18.09,18.19,18.0048,18.16,33362,11.9863347922446,12.0525942438324,11.9298817394917,12.0327164083561,50350.5525634482,0.0,1.0
2024-08-29,18.29,18.36,18.22,18.25,71141,12.1188536954203,12.1652353115318,12.0724720793088,12.0923499147851,107367.323898935,0.0,1.0
2024-08-30,18.24,18.3299,18.16,18.23,50417,12.0857239696264,12.1452912166039,12.0327164083561,12.0790980244676,76090.276619848,0.0,1.0
2024-09-03,17.79,18.3,17.75,18.3,48178,11.787556437481,12.1254796405791,11.7610526568458,12.1254796405791,72711.1360650384,0.0,1.0
2024-09-04,17.67,17.78,17.51,17.78,28260,11.7080450955755,11.7809304923222,11.602029973035,11.7809304923222,42650.5190169371,0.0,1.0
2024-09-05,17.87,18.0399,17.81,17.9,77622,11.8405639987513,11.953138806999,11.8008083277985,11.8604418342276,117148.569962232,0.0,1.0
2024-09-06,17.31,17.57,17.21,17.55,34458,11.7693350882943,11.9461130849989,11.7013435511002,11.9325147775601,50679.836670913,0.4525,1.0
2024-09-09,17.26,17.33,17.0,17.23,64083,11.7353393196973,11.7829333957331,11.5585613229927,11.7149418585391,94251.435758956,0.0,1.0
2024-09-10,17.29,17.3288,17.0434,17.24,54528,11.7557367808555,11.7821174972868,11.5880696501349,11.7217410122585,80198.2162049898,0.0,1.0
2024-09-11,17.43,17.47,17.13,17.38,41216,11.8509249329272,11.8781215478048,11.646950321345,11.8169291643302,60619.3089624571,0.0,1.0
2024-09-12,17.45,17.49,17.3,17.37,31266,11.864523240366,11.8917198552436,11.7625359345749,11.8101300106108,45985.1347539835,0.0,1.0
2024-09-13,17.44,17.55,17.41,17.45,36281,11.8577240866466,11.9325147775601,11.8373266254884,11.864523240366,53361.0527093097,0.0,1.0
2024-09-16,17.045,17.2,16.8,17.2,113545,11.58915751473,11.6945443973808,11.4225782486045,11.6945443973808,166998.724673481,0.0,1.0
2024-09-17,17.08,17.08,16.9201,17.08,39193,11.6129545527479,11.6129545527479,11.5042360847746,11.6129545527479,57643.9386686139,0.0,1.0
2024-09-18,17.38,17.4349,17.18,17.18,26989,11.8169291643302,11.8542565182497,11.680946089942,11.680946089942,39694.6460012556,0.0,1.0
2024-09-19,17.84,17.94,17.53,17.53,39775,12.1296902354229,12.197681772617,11.9189164701213,11.9189164701213,58499.9275519636,0.0,1.0
2024-09-20,17.89,18.1599,17.85,18.0,76453,12.1636860040199,12.3471951629068,12.1364893891423,12.2384766949334,112444.876458335,0.0,1.0
2024-09-23,17.7,17.93,17.64,17.89,86908,12.0345020833512,12.1908826188976,11.9937071610348,12.1636860040199,127821.790161811,0.0,1.0
2024-09-24,17.7762,17.87,17.7,17.75,20778,12.0863116346931,12.1500876965811,12.0345020833512,12.0684978519482,30559.6855983582,0.0,1.0
2024-09-25,17.77,17.8,17.56,17.68,29626,12.0820961593871,12.1024936205453,11.9393139312795,12.0209037759124,43573.0698593203,0.0,1.0
2024-09-26,17.82,17.89,17.72,17.89,23917,12.1160919279841,12.1636860040199,12.04810039079,12.1636860040199,35176.4366375943,0.0,1.0
2024-09-27,17.89,17.9599,17.76,17.82,38634,12.1636860040199,12.2112120885186,12.0752970056676,12.1160919279841,56821.7775246403,0.0,1.0
2024-09-30,18.2,18.2,17.99,18.05,22924,12.3744597693216,12.3744597693216,12.231677541214,12.2724724635305,33715.9607593013,0.0,1.0
2024-10-01,17.72,18.05,17.6,18.05,65965,12.04810039079,12.2724724635305,11.9665105461571,12.2724724635305,97019.4273027098,0.0,1.0
2024-10-02,17.78,17.8099,17.5318,17.65,16277,12.0888953131065,12.1092247827275,11.9201403177908,12.0005063147542,23939.7440795301,0.0,1.0
2024-10-03,17.73,17.8,17.56,17.8,26119,12.0548995445094,12.1024936205453,11.9393139312795,12.1024936205453,38415.0749900626,0.0,1.0
2024-10-04,17.74,17.8,17.6199,17.79,23511,12.0616986982288,12.1024936205453,11.9800408620588,12.0956944668259,34579.3034990376,0.0,1.0
2024-10-07,17.45,17.81,17.41,17.81,44169,11.864523240366,12.1092927742647,11.8373266254884,12.1092927742647,64962.4965441278,0.0,1.0
2024-10-08,17.75,17.75,17.6,17.6,14306,12.0684978519482,12.0684978519482,11.9665105461571,11.9665105461571,21040.8538921029,0.0,1.0
2024-10-09,17.95,17.9799,17.64,17.74,28702,12.2044809263364,12.2248103959574,11.9937071610348,12.0616986982288,42214.0771991567,0.0,1.0
2024-10-10,17.98,17.99,17.85,17.93,30481,12.2248783874946,12.231677541214,12.1364893891423,12.1908826188976,44830.5793013552,0.0,1.0
2024-10-11,17.91,17.99,17.8401,17.9,30464,12.1772843114588,12.231677541214,12.1297582269601,12.1704851577394,44805.576189642,0.0,1.0
2024-10-14,18.07,18.11,18.0,18.0,51442,12.2860707709693,12.3132673858469,12.2384766949334,12.2384766949334,75659.416043447,0.0,1.0
2024-10-15,18.24,18.4692,18.14,18.14,43532,12.4016563841992,12.557492987448,12.3336648470051,12.3336648470051,64025.61524053,0.0,1.0
2024-10-16,18.04,18.21,17.94,18.21,44855,12.2656733098111,12.381258923041,12.197681772617,12.381258923041,65971.4456403096,0.0,1.0
2024-10-17,18.05,18.14,17.95,18.11,36069,12.2724724635305,12.3336648470051,12.2044809263364,12.3132673858469,53049.249198536,0.0,1.0
2024-10-18,18.28,18.33,18.175,18.3,104558,12.4288529990768,12.4628487676739,12.3574618850231,12.4424513065157,153780.903204984,0.0,1.0
2024-10-21,18.3,18.37,18.23,18.28,210822,12.4424513065157,12.4900453825515,12.3948572304798,12.4288529990768,310070.942208926,0.0,1.0
2024-10-22,18.34,18.3499,18.1558,18.3,51558,12.4696479213933,12.4763790835755,12.3444075098818,12.4424513065157,75830.0255116061,0.0,1.0
2024-10-23,18.05,18.34,17.82,18.34,90259,12.2724724635305,12.4696479213933,12.1160919279841,12.4696479213933,132750.344711821,0.0,1.0
2024-10-24,17.65,17.75,17.53,17.75,47491,12.2335813042555,12.3028933796337,12.1504068138016,12.3028933796337,68517.642475505,0.3428,1.0
2024-10-25,17.7,17.85,17.65,17.65,56280,12.2682373419446,12.3722054550119,12.2335813042555,12.2335813042555,81197.9726373718,0.0,1.0
2024-10-28,17.89,17.95,17.797689,17.89,51856,12.3999302851632,12.4415175303901,12.3359476152608,12.3999302851632,74815.2464300561,0.0,1.0
2024-10-29,17.91,17.91,17.77,17.77,45101,12.4137927002388,12.4137927002388,12.3167557947093,12.3167557947093,65069.4698635061,0.0,1.0
2024-10-30,17.65,17.92,17.65,17.92,68279,12.2335813042555,12.4207239077766,12.2335813042555,12.4207239077766,98509.5304496642,0.0,1.0
2024-10-31,17.31,17.65,17.31,17.65,45250,11.9979202479695,12.2335813042555,11.9979202479695,12.2335813042555,65284.4396204884,0.0,1.0
2024-11-01,17.15,17.39,17.0091,17.15,55506,11.8870209273644,12.0533699082721,11.7893602131565,11.8870209273644,80081.2841011009,0.0,1.0
2024-11-04,17.2,17.2,17.0216,17.14,102539,11.9216769650535,11.9216769650535,11.7980242225787,11.8800897198265,147938.147055143,0.0,1.0
2024-11-05,17.2,17.2614,17.14,17.14,31687,11.9216769650535,11.9642345793357,11.8800897198265,11.8800897198265,45716.4207349041,0.0,1.0
2024-11-06,17.2881,17.47,17.15,17.28,45475,11.9827409034617,12.1088195685747,11.8870209273644,11.977126625356,65609.0583810321,0.0,1.0
2024-11-07,17.53,17.59,17.29,17.29,38160,12.1504068138016,12.1919940590285,11.9840578328939,11.9840578328939,55055.3417882394,0.0,1.0
2024-11-08,17.57,17.66,17.53,17.58,51168,12.1781316439529,12.2405125117933,12.1504068138016,12.1850628514907,73822.6343978153,0.0,1.0
2024-11-11,17.42,17.6,17.252,17.6,58450,12.0741635308856,12.1989252665663,11.9577192442501,12.1989252665663,84328.7402390614,0.0,1.0
2024-11-12,17.47,17.56,17.37,17.5,64472,12.1088195685747,12.1712004364151,12.0395074931964,12.1296131911881,93016.9810212621,0.0,1.0
2024-11-13,17.56,17.6083,17.39,17.49,57388,12.1712004364151,12.2046781688227,12.0533699082721,12.1226819836503,82796.5396892944,0.0,1.0
2024-11-14,17.72,17.74,17.5327,17.57,33996,12.2820997570202,12.2959621720958,12.1522782398368,12.1781316439529,49047.7305931077,0.0,1.0
2024-11-15,17.56,17.67,17.51,17.65,39979,12.1712004364151,12.2474437193311,12.1365443987259,12.2335813042555,57679.7041234805,0.0,1.0
2024-11-18,17.75,17.8087,17.56,17.56,167859,12.3028933796337,12.3435795678807,12.1712004364151,12.1712004364151,242178.580116144,0.0,1.0
2024-11-19,17.77,17.835,17.705,17.71,51497,12.3167557947093,12.3618086437052,12.2717029457135,12.2751685494824,74297.299163233,0.0,1.0
2024-11-20,17.81,17.83,17.63,17.78,56149,12.3444806248606,12.3583430399362,12.2197188891798,12.3236870022471,81008.9723812332,0.0,1.0
2024-11-21,17.46,17.53,17.28,17.53,59134,12.3339451894031,12.3833939960044,12.2067911152856,12.3833939960044,83710.4125358909,0.3348,1.0
2024-11-22,17.45,17.52,17.41,17.41,71132,12.3268810741744,12.3763298807756,12.2986246132593,12.2986246132593,100694.846695691,0.0,1.0
2024-11-25,17.69,17.69,17.469,17.52,79755,12.4964198396644,12.4964198396644,12.340302893109,12.3763298807756,112901.612469983,0.0,1.0
2024-11-26,17.69,17.75,17.63,17.63,51753,12.4964198396644,12.538804531037,12.4540351482919,12.4540351482919,73261.8287274659,0.0,1.0
2024-11-27,17.7,17.75,17.64,17.64,27342,12.5034839548932,12.538804531037,12.4610992635207,12.4610992635207,38705.484147129,0.0,1.0
2024-11-29,17.9,17.9,17.63,17.75,28111,12.6447662594683,12.6447662594683,12.4540351482919,12.538804531037,39794.0847363009,0.0,1.0
2024-12-02,17.96,18.0199,17.8601,17.91,50533,12.6871509508408,12.729465001061,12.6165804397055,12.651830374697,71534.7900814449,0.0,1.0
2024-12-03,18.15,18.15,17.9253,18.0,46915,12.8213691401871,12.8213691401871,12.662638470997,12.7154074117558,66413.1295721803,0.0,1.0
2024-12-04,18.19,18.22,18.1,18.2,33346,12.8496256011021,12.8708179467884,12.7860485640433,12.8566897163309,47204.7792542668,0.0,1.0
2024-12-05,18.19,18.2,18.15,18.2,39524,12.8496256011021,12.8566897163309,12.8213691401871,12.8566897163309,55950.3897092797,0.0,1.0
2024-12-06,18.23,18.2928,18.1517,18.21,29211,12.8778820620171,12.9222447056537,12.822570039776,12.8637538315596,41351.2507286148,0.0,1.0
2024-12-09,18.34,18.39,18.1501,18.17,59940,12.9555873295334,12.9909079056772,12.8214397813394,12.8354973706446,84851.3905266224,0.0,1.0
2024-12-10,18.34,18.37,18.27,18.29,39668,12.9555873295334,12.9767796752197,12.9061385229321,12.9202667533896,56154.236893728,0.0,1.0
2024-12-11,18.27,18.4954,18.2111,18.43,54793,12.9061385229321,13.0653636801882,12.8645308842348,13.0191643665922,77565.2692880419,0.0,1.0
2024-12-12,18.36,18.4,18.2,18.21,29678,12.9697155599909,12.9979720209059,12.8566897163309,12.8637538315596,42012.3384726243,0.0,1.0
2024-12-13,18.29,18.4385,18.1801,18.4,37009,12.9202667533896,13.0251688645366,12.8426321270256,12.9979720209059,52390.1420086716,0.0,1.0
2024-12-16,18.53,18.55,18.29,18.29,64355,13.0898055188797,13.1039337493372,12.9202667533896,12.9202667533896,91101.2885775908,0.0,1.0
2024-12-17,18.65,18.65,18.5,18.53,56229,13.1745749016247,13.1745749016247,13.0686131731934,13.0898055188797,79598.0787107353,0.0,1.0
2024-12-18,18.36,18.6899,18.29,18.64,71302,12.9697155599909,13.2027607213875,12.9202667533896,13.167510786396,100935.499621776,0.0,1.0
2024-12-19,18.01,18.466,17.852,17.97,58320,13.0202239838765,13.3498865122856,12.9059988095593,12.9913062182266,80670.1329639709,0.4215,1.0
2024-12-20,18.29,18.29,17.82,17.89,184234,13.2226483434259,13.2226483434259,12.8828645970394,12.9334706869267,254838.499253845,0.0,1.0
2024-12-23,18.23,18.282,18.1868,18.24,170942,13.179271694951,13.2168647902959,13.1480405080491,13.1865011363635,236452.569772414,0.0,1.0
2024-12-24,18.42,18.42,18.25,18.25,33357,13.3166310817882,13.3166310817882,13.193730577776,13.193730577776,46140.4942606168,0.0,1.0
2024-12-26,18.5,18.58,18.4225,18.58,41233,13.374466613088,13.4323021443878,13.3184384421413,13.4323021443878,57034.8352624043,0.0,1.0
2024-12-27,18.36,18.56,18.1302,18.56,49579,13.2732544333133,13.4178432615629,13.1071218696545,13.4178432615629,68579.2956485033,0.0,1.0
2024-12-30,18.17,18.25,18.058,18.22,28896,13.1358950464762,13.193730577776,13.0549253026564,13.1720422535386,39969.8930405847,0.0,1.0
2024-12-31,18.04,18.25,17.9409,18.25,44728,13.0419123081139,13.193730577776,12.9702685437162,13.193730577776,61869.2336627658,0.0,1.0
2025-01-02,17.64,17.915,17.45,17.87,89725,12.7527346516147,12.9515442904579,12.6153752647776,12.9190118041018,124110.556930595,0.0,1.0
2025-01-03,17.57,17.6998,17.5036,17.62,49856,12.7021285617274,12.7959667112614,12.6541250707485,12.7382757687898,68962.4511154274,0.0,1.0
2025-01-06,17.71,17.8,17.65,17.7,43373,12.8033407415021,12.8684057142144,12.7599640930272,12.7961113000896,59994.9533101219,0.0,1.0
2025-01-07,17.56,17.7299,17.5001,17.63,32243,12.6948991203149,12.8177273299129,12.6515947662541,12.7455052102022,44599.5729965246,0.0,1.0
2025-01-08,17.6,17.6499,17.41,17.59,40671,12.7238168859648,12.7598917986131,12.5864574991277,12.7165874445523,56257.4584666952,0.0,1.0
2025-01-10,17.21,17.49,17.05,17.49,85590,12.4418686708781,12.6442930304275,12.3261976082784,12.6442930304275,118390.889581383,0.0,1.0
2025-01-13,17.04,17.04,16.77,16.98,63352,12.3189681668659,12.3189681668659,12.123773248729,12.275591518391,87630.5600743055,0.0,1.0
2025-01-14,16.98,17.1299,16.92,16.99,26730,12.275591518391,12.3839608451641,12.2322148699162,12.2828209598035,36973.8109418202,0.0,1.0
2025-01-15,17.21,17.24,17.0,17.0,83758,12.4418686708781,12.4635569951155,12.290050401216,12.290050401216,115856.8072153,0.0,1.0
2025-01-16,16.29,16.94,16.26,16.83,114222,11.9821484914585,12.4602575472871,11.960081919651,12.379346783993,155287.374491009,0.2841,1.0
2025-01-17,16.39,16.5,16.3004,16.45,102699,12.0557037308167,12.1366144941108,11.9897982363517,12.0998368744317,139621.597177884,0.0,1.0
2025-01-21,15.92,16.08,15.69,16.08,623499,11.709994105833,11.8276824888062,11.540817055309,11.8276824888062,847660.894641748,0.0,1.0
2025-01-22,15.96,15.9932,15.8,15.8,130476,11.7394162015763,11.7638365410432,11.6217278186031,11.6217278186031,177385.052565083,0.0,1.0
2025-01-23,16.0,16.1899,15.92,16.07,88489,11.7688382973196,11.9085196968609,11.709994105833,11.8203269648703,120302.78301321,0.0,1.0
2025-01-24,15.92,16.13,15.8801,16.1,105394,11.709994105833,11.8644601084853,11.680645565329,11.8423935366778,143285.510209114,0.0,1.0
2025-01-27,16.35,16.44,15.9,15.92,94641,12.0262816350734,12.0924813504959,11.6952830579613,11.709994105833,128666.565190626,0.0,1.0
2025-01-28,16.77,16.82,16.31,16.31,91724,12.3352136403781,12.3719912600572,11.9968595393301,11.9968595393301,124700.838173148,0.0,1.0
2025-01-29,16.83,16.83,16.56,16.61,36306,12.379346783993,12.379346783993,12.1807476377257,12.2175252574049,49358.8224533856,0.0,1.0
2025-01-30,16.76,16.8599,16.6901,16.75,63982,12.3278581164422,12.4013398005611,12.2764430041308,12.3205025925064,86984.9660720686,0.0,1.0
2025-01-31,16.78,17.22,16.62,17.11,155996,12.3425691643139,12.6662122174902,12.2248807813407,12.5853014541961,212080.065758781,0.0,1.0
2025-02-03,16.29,16.5281,16.15,16.5,80435,11.9821484914585,12.1572835163705,11.8791711563569,12.1366144941108,109353.189115795,0.0,1.0
2025-02-04,16.59,16.6258,16.235,16.29,30155,12.2028142095332,12.2291469852235,11.9416931098114,11.9821484914585,40996.3997984312,0.0,1.0
2025-02-05,16.6,16.6,16.3302,16.4,48061,12.210169733469,12.210169733469,12.0117176976805,12.0630592547526,65340.0089773638,0.0,1.0
2025-02-06,16.65,16.6833,16.51,16.59,44804,12.2469473531482,12.2714412478545,12.1439700180466,12.2028142095332,60912.0443232931,0.0,1.0
2025-02-07,16.33,16.68,16.31,16.64,75524,12.0115705872018,12.2690139249556,11.9968595393301,12.2395918292123,102676.574311945,0.0,1.0
2025-02-10,16.38,16.5442,16.3295,16.48,51489,12.0483482068809,12.1691259099071,12.011202811005,12.1219034462392,70000.451972191,0.0,1.0
2025-02-11,16.61,16.7699,16.3,16.3,83320,12.2175252574049,12.3351400851387,11.9895040153943,11.9895040153943,113275.411414534,0.0,1.0
2025-02-12,16.85,16.85,16.5132,16.71,59322,12.3940578318647,12.3940578318647,12.1463237857061,12.2910804967631,80649.5914058207,0.0,1.0
2025-02-13,16.64,16.6599,16.43,16.56,88583,12.506229571886,12.5211859401841,12.3483985496446,12.446103468175,117862.950742053,0.3625,1.0
2025-02-14,16.83,16.83,16.6808,16.72,80080,12.6490290681996,12.6490290681996,12.5368938847786,12.566355675597,106549.39543054,0.0,1.0
2025-02-18,16.77,16.84,16.66,16.83,55413,12.6039344904164,12.6565448311635,12.5212610978137,12.6490290681996,73729.0415708356,0.0,1.0
2025-02-19,16.85,16.8699,16.75,16.79,43211,12.6640605941273,12.6790169624255,12.5889029644886,12.6189660163441,57493.8302441197,0.0,1.0
2025-02-20,16.91,16.9399,16.83,16.92,48694,12.7091551719106,12.7316273031726,12.6490290681996,12.7166709348745,64789.1640995846,0.0,1.0
2025-02-21,16.93,17.05,16.8643,16.91,72611,12.7241866978383,12.8143758534048,12.6748081351657,12.7091551719106,96611.6152798077,0.0,1.0
2025-02-24,16.95,17.09,16.8618,16.88,866925,12.7392182237661,12.8444389052603,12.6729291944247,12.686607883019,1153475.70721305,0.0,1.0
2025-02-25,16.94,17.1299,16.8468,16.93,87753,12.7317024608022,12.8744267994862,12.6616555499789,12.7241866978383,116758.605110093,0.0,1.0
2025-02-26,16.6,16.8922,16.51,16.82,85844,12.6014542886383,12.8232702490684,12.5331331509288,12.7684615141503,113083.011481049,0.1667,1.0
2025-02-27,16.45,16.725,16.42,16.69,100355,12.4875857257891,12.6963447576792,12.4648120132193,12.6697754263478,132198.471846381,0.0,1.0
2025-02-28,16.63,16.6799,16.25,16.43,44637,12.6242280012081,12.6621082764492,12.3357609753236,12.4724032507426,58800.6894305904,0.0,1.0
2025-03-03,16.65,16.8134,16.37,16.73,64270,12.6394104762547,12.763451297385,12.4268558256029,12.7001403764409,84663.4027758144,0.0,1.0
2025-03-04,16.2,16.5859,16.2,16.38,48984,12.2978047877072,12.5907506437305,12.2978047877072,12.4344470631262,64527.0284980631,0.0,1.0
2025-03-05,16.31,16.3989,15.95,16.35,53185,12.3813084004633,12.4487945020452,12.1080238496253,12.4116733505564,70061.0405575182,0.0,1.0
2025-03-06,16.28,16.3899,16.1908,16.21,45949,12.3585346878934,12.4419623882742,12.2908208491858,12.3053960252305,60528.9978861977,0.0,1.0
2025-03-07,16.47,16.5499,16.29,16.34,41280,12.5027682008357,12.5634221886467,12.3661259254167,12.4040821130331,54378.4855544675,0.0,1.0
2025-03-10,15.87,16.36,15.658,16.36,105925,12.0472939494391,12.4192645880796,11.8863597139457,12.4192645880796,139535.878933067,0.0,1.0
2025-03-11,15.4,15.66,15.24,15.58,63928,11.6905057858451,11.8878779614503,11.5690459854727,11.8271480612641,84212.883346076,0.0,1.0
2025-03-12,15.19,15.5,15.04,15.5,59562,11.5310897978563,11.7664181610779,11.4172212350072,11.7664181610779,78461.5154213956,0.0,1.0
2025-03-13,14.37,14.86,14.29,14.78,51064,11.1697468917484,11.550622046721,11.1075631929774,11.48843834795,65694.3874477661,0.344,1.0
2025-03-14,14.63,14.9366,14.37,14.53,91734,11.3718439127543,11.6101629382943,11.1697468917484,11.2941142892905,118016.781649173,0.0,1.0
2025-03-17,14.68,14.7124,14.4,14.66,89156,11.4107087244862,11.4358931224885,11.1930657787875,11.3951627997934,114700.156808966,0.0,1.0
2025-03-18,14.57,14.7042,14.535,14.6,24177,11.325206138676,11.4295192933644,11.2980007704637,11.3485250257152,31103.9715910356,0.0,1.0
2025-03-19,14.79,14.86,14.6037,14.62,33468,11.4962113102964,11.550622046721,11.3514010217833,11.3640709504079,43056.9434259327,0.0,1.0
2025-03-20,14.73,14.8999,14.6,14.74,36490,11.4495735362181,11.5816361664831,11.3485250257152,11.4573464985645,46944.7790609623,0.0,1.0
2025-03-21,14.95,14.95,14.5823,14.61,19164,11.6205787078385,11.6205787078385,11.3347668823621,11.3562979880615,24654.6929548994,0.0,1.0
2025-03-24,15.04,15.0599,14.95,15.01,93882,11.6905353689559,11.7060035640252,11.6205787078385,11.6672164819167,120780.206845746,0.0,1.0
2025-03-25,15.19,15.2,15.02,15.04,401369,11.8071298041516,11.814902766498,11.6749894442631,11.6905353689559,516365.552943803,0.0,1.0
2025-03-26,15.0,15.2401,14.95,15.17,35352,11.6594435195704,11.846072345507,11.6205787078385,11.7915838794588,45480.7297715302,0.0,1.0
2025-03-27,15.17,15.28,14.97,14.98,35325,11.7915838794588,11.877086465269,11.6361246325312,11.6438975948776,45445.9939799534,0.0,1.0
2025-03-28,14.87,15.1845,14.8307,15.1,74829,11.5583950090674,11.8028546748611,11.5278472670461,11.7371731430342,96268.3165895522,0.0,1.0
2025-03-31,15.1,15.1495,14.66,14.66,69732,11.7371731430342,11.7756493066487,11.3951627997934,11.3951627997934,89710.9710462871,0.0,1.0
2025-04-01,15.1,15.1453,14.91,14.99,20026,11.7371731430342,11.7723846624633,11.5894868584529,11.651670557224,25763.6652637662,0.0,1.0
2025-04-02,15.19,15.23,15.0,15.0,26713,11.8071298041516,11.8382216535371,11.6594435195704,11.6594435195704,34366.5629776784,0.0,1.0
2025-04-03,13.93,14.2218,13.79,14.18,123729,10.8277365485077,11.0545515897751,10.7189150756584,11.0220606071672,159178.694667958,0.0,1.0
2025-04-04,12.96,13.64,12.9,13.24,182055,10.0737592009088,10.6023206404626,10.0271214268305,10.2914021466074,234215.723539148,0.0,1.0
2025-04-07,12.57,13.28,12.0234,12.21,102343,9.77061366939996,10.322493995993,9.34574354754682,9.49078702493028,131665.374717349,0.0,1.0
2025-04-08,11.99,13.13,11.72,12.92,79293,9.31978185330991,10.2058995607973,9.10991186995764,10.0426673515233,102011.300796955,0.0,1.0
2025-04-09,13.63,13.72,11.93,11.93,77718,10.5945476781163,10.6645043392337,9.27314407923163,9.27314407923163,99985.0462882944,0.0,1.0
2025-04-10,12.88,13.13,12.46,12.7,47348,10.2465521538688,10.4454370947436,9.91242545319919,10.103354996439,59516.8238879008,0.3023,1.0
2025-04-11,13.37,13.4,12.7065,12.76,73758,10.6363666379834,10.6602328308884,10.1085260049017,10.1510873822489,92714.4102459191,0.0,1.0
2025-04-14,13.63,14.05,13.5251,14.0,118754,10.8432069764932,11.1773336771628,10.7597548553021,11.1375566889879,149274.750865585,0.0,1.0
2025-04-15,13.62,13.6903,13.55,13.62,36677,10.8352515788582,10.8911780242322,10.7795637954132,10.8352515788582,46103.2894681196,0.0,1.0
2025-04-16,13.29,13.575,13.12,13.44,24010,10.5727234569035,10.7994522895007,10.4374816971086,10.6920544214283,30180.7666965551,0.0,1.0
2025-04-17,13.48,13.555,13.2901,13.36,18886,10.7238760119683,10.7835414942307,10.5728030108798,10.6284112403484,23739.8567193312,0.0,1.0
2025-04-21,13.22,13.3099,13.06,13.3,258400,10.5170356734585,10.5885546981971,10.3897493112987,10.5806788545385,324810.91688421,0.0,1.0
2025-04-22,13.58,13.675,13.39,13.39,26478,10.8034299883182,10.8790062658506,10.6522774332534,10.6522774332534,33283.0629150933,0.0,1.0
2025-04-23,13.8,13.9699,13.76,13.84,45527,10.978448736288,11.1136109421065,10.9466271457481,11.010270326828,57227.8119697656,0.0,1.0
2025-04-24,13.99,13.99,13.8307,13.85,24283,11.1296012913529,11.1296012913529,11.0028718070275,11.018225724463,30523.9299330465,0.0,1.0
2025-04-25,14.06,14.06,13.9,13.91,36994,11.1852890747978,11.1852890747978,11.0580027126379,11.0659581102729,46501.7610650713,0.0,1.0
2025-04-28,14.11,14.1552,13.95,14.03,45709,11.2250660629728,11.2610244602829,11.0977797008129,11.1614228818928,57456.5874607595,0.0,1.0
2025-04-29,14.19,14.19,14.035,14.08,36824,11.2887092440527,11.2887092440527,11.1654005807103,11.2011998700678,46288.0696723843,0.0,1.0
2025-04-30,14.25,14.25,13.93,14.11,28133,11.3364416298626,11.3364416298626,11.0818689055429,11.2250660629728,35363.4114733107,0.0,1.0
2025-05-01,14.35,14.35,13.99,13.99,82311,11.4159956062125,11.4159956062125,11.1296012913529,11.1296012913529,103465.601314459,0.0,1.0
2025-05-02,13.95,14.0442,13.74,13.9,109329,11.0977797008129,11.1727195465345,10.9307163504781,11.0580027126379,137427.448653381,0.0,1.0
2025-05-05,13.57,13.8522,13.51,13.82,81164,10.7954745906832,11.0199759119427,10.7477422048733,10.994359531558,102023.812917918,0.0,1.0
2025-05-06,13.57,13.63,13.47,13.54,51871,10.7954745906832,10.8432069764932,10.7159206143333,10.7716083977783,65202.2719415668,0.0,1.0
2025-05-07,13.41,13.62,13.2199,13.62,132317,10.6681882285234,10.8352515788582,10.5169561194822,10.8352515788582,166323.552977429,0.0,1.0
2025-05-08,12.92,12.97,12.65,12.88,97285,10.7964292383994,10.8382110852973,10.5708072651511,10.7630037608812,116420.176731167,0.6512,1.0
2025-05-09,12.87,12.96,12.83,12.92,107050,10.7546473915016,10.8298547159177,10.7212219139833,10.7964292383994,128105.8736606,0.0,1.0
2025-05-12,13.43,13.43,13.22,13.42,126478,11.2226040767573,11.2226040767573,11.0471203197864,11.2142477073777,151355.204940171,0.0,1.0
2025-05-13,13.56,13.56,13.35,13.44,59456,11.3312368786917,11.3312368786917,11.1557531217208,11.2309604461369,71150.5168086369,0.0,1.0
2025-05-14,13.52,13.58,13.4199,13.58,70141,11.2978114011734,11.3479496174508,11.2141641436839,11.3479496174508,83937.1703356199,0.0,1.0
2025-05-15,13.46,13.52,13.38,13.46,91311,11.247673184896,11.2978114011734,11.1808222298595,11.247673184896,109271.138998814,0.0,1.0
2025-05-16,13.54,13.54,13.42,13.5,57422,11.3145241399325,11.3145241399325,11.2142477073777,11.2810986624143,68716.4453744882,0.0,1.0
2025-05-19,13.42,13.43,13.14,13.41,772691,11.2142477073777,11.2226040767573,10.9802693647499,11.2058913379982,924673.102519221,0.0,1.0
2025-05-20,13.29,13.39,13.2,13.32,63188,11.1056149054434,11.189178599239,11.0304075810273,11.1306840135821,75616.5711804385,0.0,1.0
2025-05-21,13.03,13.3104,12.94,13.18,91064,10.8883493015747,11.1226618989777,10.8131419771586,11.0136948422681,108975.55608621,0.0,1.0
2025-05-22,13.0,13.05,12.9,12.98,52632,10.863280193436,10.9050620403338,10.7797164996403,10.8465674546768,62984.2909155035,0.0,1.0
2025-05-23,12.64,12.7505,12.54,12.58,128811,10.5624508957716,10.6547887774158,10.4788872019759,10.5123126794942,154147.087268524,0.0,1.0
2025-05-27,12.95,12.96,12.77,12.87,98999,10.8214983465381,10.8298547159177,10.6710836977059,10.7546473915016,118471.306740081,0.0,1.0
2025-05-28,12.98,13.06,12.92,12.97,53097,10.8465674546768,10.9134184097134,10.7964292383994,10.8382110852973,63540.7526740483,0.0,1.0
2025-05-29,12.97,13.11,12.85,13.1,105880,10.8382110852973,10.9552002566112,10.7379346527425,10.9468438872316,126705.744074584,0.0,1.0
2025-05-30,13.01,13.06,12.76,12.94,105175,10.8716365628155,10.9134184097134,10.6627273283264,10.8131419771586,125862.076247114,0.0,1.0
2025-06-02,13.05,13.05,12.9481,12.97,98180,10.9050620403338,10.9050620403338,10.819910636356,10.8382110852973,117491.216029871,0.0,1.0
2025-06-03,13.15,13.15,13.01,13.05,99924,10.9886257341294,10.9886257341294,10.8716365628155,10.9050620403338,119578.246797401,0.0,1.0
2025-06-04,13.1,13.2099,13.05,13.13,187334,10.9468438872316,11.038680386713,10.9050620403338,10.9719129953703,224181.090484211,0.0,1.0
2025-06-05,12.6,12.85,12.6,12.77,116359,10.789660579202,11.0037411462496,10.789660579202,10.9352353647944,135882.254055895,0.3119,1.0
2025-06-06,12.85,12.89,12.71,12.75,143870,11.0037411462496,11.0379940369773,10.8838560287029,10.9181089194306,168009.177554136,0.0,1.0
2025-06-09,12.7,12.92,12.605,12.88,188496,10.875292806021,11.063683705023,10.7939421905429,11.0294308142954,220122.735332206,0.0,1.0
2025-06-10,12.79,12.86,12.66,12.69,110759,10.9523618101582,11.0123043689315,10.8410399152934,10.8667295833391,129342.660017505,0.0,1.0
2025-06-11,12.57,12.88,12.5264,12.79,118089,10.7639709111563,11.0294308142954,10.7266352602631,10.9523618101582,137902.521499897,0.0,1.0
2025-06-12,12.74,12.7499,12.6,12.67,55449,10.9095456967487,10.9180232872038,10.789660579202,10.8496031379753,64752.4910419074,0.0,1.0
2025-06-13,12.45,12.65,12.37,12.65,91075,10.6612122389734,10.8324766926115,10.5927064575181,10.8324766926115,106355.986972564,0.0,1.0
2025-06-16,12.53,12.56,12.45,12.45,61600,10.7297180204286,10.7554076884744,10.6612122389734,10.6612122389734,71935.5344222893,0.0,1.0
2025-06-17,12.49,12.55,12.37,12.47,64943,10.695465129701,10.7468444657924,10.5927064575181,10.6783386843372,75839.438506278,0.0,1.0
2025-06-18,12.46,12.4948,12.365,12.39,52133,10.6697754616553,10.6995754765883,10.5884248461772,10.6098329028819,60880.117143461,0.0,1.0
2025-06-20,12.61,12.65,12.46,12.48,78507,10.7982238018839,10.8324766926115,10.6697754616553,10.6869019070191,91679.269494978,0.0,1.0
2025-06-23,12.69,12.69,12.5701,12.64,162890,10.8667295833391,10.8667295833391,10.7640565433831,10.8239134699296,190220.441591667,0.0,1.0
2025-06-24,12.6,12.75,12.6,12.7,451412,10.789660579202,10.9181089194306,10.789660579202,10.875292806021,527152.004296012,0.0,1.0
2025-06-25,12.7,12.75,12.64,12.71,102915,10.875292806021,10.9181089194306,10.8239134699296,10.8838560287029,120182.557225161,0.0,1.0
2025-06-26,12.7,12.72,12.6,12.71,102587,10.875292806021,10.8924192513849,10.789660579202,10.8838560287029,119799.523860055,0.0,1.0
2025-06-27,12.74,12.77,12.6904,12.72,82306,10.9095456967487,10.9352353647944,10.8670721122464,10.8924192513849,96115.6833792356,0.0,1.0
2025-06-30,12.87,12.978764,12.64,12.78,270710,11.0208675916134,11.1140046267909,10.8239134699296,10.9437985874763,316130.982523668,0.0,1.0
2025-07-01,13.03,13.11,12.94,12.94,237745,11.1578791545239,11.2263849359792,11.0808101503868,11.0808101503868,277634.961545896,0.0,1.0
2025-07-02,13.25,13.2599,13.07,13.1,192317,11.3462700535259,11.354747643981,11.1921320452516,11.2178217132973,224584.840478756,0.0,1.0
2025-07-03,13.0,13.0399,12.9401,12.95,98014,11.3629683377556,11.3978439098076,11.3106112759532,11.3192646133796,112134.607976183,0.2695,1.0
2025-07-07,12.89,13.105,12.82,13.0,135736,11.2668201441284,11.4547461589452,11.2056349300021,11.3629683377556,155291.112986463,0.0,1.0
2025-07-08,12.88,12.95,12.81,12.89,118777,11.2580793992532,11.3192646133796,11.1968941851269,11.2668201441284,135888.876401199,0.0,1.0
2025-07-09,12.96,12.96,12.755,12.89,116423,11.3280053582548,11.3280053582548,11.1488200883133,11.2668201441284,133195.742081857,0.0,1.0
2025-07-10,13.06,13.07,12.91,12.96,71842,11.4154128070068,11.424153551882,11.2843016338788,11.3280053582548,82192.0797664099,0.0,1.0
2025-07-11,13.02,13.0441,12.9209,13.01,69412,11.380449827506,11.4015150226552,11.2938290457928,11.3717090826308,79411.9963356539,0.0,1.0
2025-07-14,12.89,13.0,12.8,12.98,156500,11.2668201441284,11.3629683377556,11.1881534402517,11.3454868480052,179046.525478734,0.0,1.0
2025-07-15,12.88,13.04,12.88,12.91,89310,11.2580793992532,11.3979313172564,11.2580793992532,11.2843016338788,102176.646584701,0.0,1.0
2025-07-16,13.0,13.0899,12.8901,12.94,107419,11.3629683377556,11.4415476341836,11.2669075515772,11.3105238685044,122894.560513738,0.0,1.0
2025-07-17,13.0,13.0785,12.96,13.03,66511,11.3629683377556,11.4315831850259,11.3280053582548,11.3891905723812,76093.0572275786,0.0,1.0
2025-07-18,13.03,13.06,12.9735,13.03,93959,11.3891905723812,11.4154128070068,11.3398053638363,11.3891905723812,107495.415255312,0.0,1.0
2025-07-21,13.1,13.25,13.09,13.12,215564,11.4503757865076,11.5814869596355,11.4416350416324,11.467857276258,246619.713854937,0.0,1.0
2025-07-22,13.17,13.215,13.125,13.14,66496,11.5115610006339,11.5508943525723,11.4722276486956,11.4853387660084,76075.896218747,0.0,1.0
2025-07-23,13.24,13.27,13.13,13.27,61347,11.5727462147603,11.5989684493859,11.4765980211332,11.5989684493859,70185.0939204082,0.0,1.0
2025-07-24,13.2,13.28,13.2,13.2,118189,11.5377832352595,11.6077091942611,11.5377832352595,11.5377832352595,135216.164854991,0.0,1.0
2025-07-25,13.3,13.3194,13.23,13.23,77228,11.6251906840115,11.6421477290694,11.5640054698851,11.5640054698851,88354.0260042916,0.0,1.0
2025-07-28,13.28,13.32,13.24,13.28,95809,11.6077091942611,11.6426721737619,11.5727462147603,11.6077091942611,109611.939677904,0.0,1.0
2025-07-29,13.16,13.31,13.14,13.3,83445,11.5028202557588,11.6339314288867,11.4853387660084,11.6251906840115,95466.6921314559,0.0,1.0
2025-07-30,13.04,13.19,12.96,13.17,151612,11.3979313172564,11.5290424903843,11.3280053582548,11.5115610006339,173454.324734068,0.0,1.0
2025-07-31,12.55,12.64,12.51,12.63,205152,11.3282675806011,11.4095061528922,11.2921615484717,11.4004796448599,227277.258564136,0.4103,1.0
2025-08-01,12.3,12.88,12.23,12.71,268364,11.1026048797923,11.6261423456687,11.0394193235658,11.4726917091187,297306.554249074,0.0,1.0
2025-08-04,12.35,12.5699,12.2646,12.45,141955,11.147737419954,11.3462303315855,11.0706510413578,11.2380025002776,157264.580601077,0.0,1.0
2025-08-05,12.35,12.44,12.3,12.38,130096,11.147737419954,11.2289759922452,11.1026048797923,11.1748169440511,144126.609685307,0.0,1.0
2025-08-06,12.82,12.89,12.44,12.44,229566,11.5719832974746,11.635168853701,11.2289759922452,11.2289759922452,254324.262690758,0.0,1.0
2025-08-07,13.08,13.08,12.95,12.98,155160,11.8066725063157,11.8066725063157,11.6893279018951,11.7164074259922,171893.715093255,0.0,1.0
2025-08-08,13.38,13.46,13.0279,13.1,205414,12.0774677472862,12.1496798115451,11.7596443994671,11.8247255223804,227567.514772919,0.0,1.0
2025-08-11,13.31,13.41,13.22,13.34,73993,12.0142821910598,12.1045472713833,11.9330436187686,12.0413617151568,81973.0063218305,0.0,1.0
2025-08-12,13.41,13.4699,13.332,13.34,59090,12.1045472713833,12.1586160544971,12.034140508731,12.0413617151568,65462.7457132022,0.0,1.0
2025-08-13,13.53,13.62,13.45,13.45,86639,12.2128653677715,12.2941039400627,12.1406533035127,12.1406533035127,95982.8537120685,0.0,1.0
2025-08-14,13.58,13.63,13.48,13.57,137012,12.2579979079333,12.303130448095,12.1677328276098,12.2489713999009,151788.48731862,0.0,1.0
2025-08-15,13.51,13.6,13.42,13.59,59369,12.1948123517068,12.276050923998,12.1135737794156,12.2670244159656,65771.8353401101,0.0,1.0
2025-08-18,13.48,13.59,13.46,13.52,607172,12.1677328276098,12.2670244159656,12.1496798115451,12.2038388597392,672654.361823934,0.0,1.0
2025-08-19,13.5,13.59,13.433,13.49,126317,12.1857858436745,12.2670244159656,12.1253082398577,12.1767593356421,139940.051620486,0.0,1.0
2025-08-20,13.25,13.43,13.25,13.43,219576,11.9601231428657,12.122600287448,11.9601231428657,12.122600287448,243256.859920833,0.0,1.0
2025-08-21,13.22,13.26,13.14,13.25,154687,11.9330436187686,11.969149650898,11.8608315545098,11.9601231428657,171369.702930075,0.0,1.0
2025-08-22,13.37,13.4099,13.23,13.23,209102,12.0684412392539,12.104457006303,11.942070126801,11.942070126801,231653.258658351,0.0,1.0
2025-08-25,13.35,13.42,13.3,13.33,107134,12.0503882231892,12.1135737794156,12.0052556830274,12.0323352071245,118688.201036355,0.0,1.0
2025-08-26,13.44,13.44,13.235,13.36,111141,12.1316267954804,12.1316267954804,11.9465833808171,12.0594147312215,123127.348473701,0.0,1.0
2025-08-27,13.51,13.52,13.38,13.38,123882,12.1948123517068,12.2038388597392,12.0774677472862,12.0774677472862,137242.441435825,0.0,1.0
2025-08-28,13.23,13.26,13.14,13.21,146921,12.254838630122,12.2826273798501,12.1714723809374,12.2363127969698,158612.0298004,0.3465,1.0
2025-08-29,13.29,13.29,13.2101,13.27,145066,12.3104161295783,12.3104161295783,12.2364054261356,12.2918902964262,156609.420811353,0.0,1.0
2025-09-02,13.11,13.19,13.01,13.07,155346,12.1436836312093,12.2177869638177,12.0510544654487,12.1066319649051,167707.437203483,0.0,1.0
2025-09-03,13.51,13.55,13.38,13.45,148620,12.5142002942515,12.5512519605557,12.3937823787628,12.4586227947952,160446.225311123,0.0,1.0
2025-09-04,13.58,13.6,13.47,13.54,70421,12.5790407102839,12.597566543436,12.4771486279473,12.5419890439797,76024.6510068268,0.0,1.0
2025-09-05,13.57,13.6499,13.545,13.6,89659,12.5697777937079,12.6437884971505,12.5466205022677,12.597566543436,96793.4875196469,0.0,1.0
2025-09-08,13.54,13.62,13.4501,13.62,82691,12.5419890439797,12.6160923765881,12.4587154239609,12.6160923765881,89271.0188211684,0.0,1.0
2025-09-09,13.31,13.54,13.29,13.51,181639,12.3289419627304,12.5419890439797,12.3104161295783,12.5142002942515,196092.665316156,0.0,1.0
2025-09-10,12.9,13.239,12.88,13.2,272813,11.9491623831121,12.2631752550404,11.93063654996,12.2270498803938,294521.70680799,0.0,1.0
2025-09-11,13.11,13.12,12.95,12.95,102346,12.1436836312093,12.1529465477853,11.9954769659924,11.9954769659924,110490.037516432,0.0,1.0
2025-09-12,13.26,13.26,13.04,13.04,93525,12.2826273798501,12.2826273798501,12.0788432151769,12.0788432151769,100967.118976065,0.0,1.0
2025-09-15,13.31,13.36,13.28,13.29,119785,12.3289419627304,12.3752565456107,12.3011532130022,12.3104161295783,129316.72116063,0.0,1.0
2025-09-16,13.4,13.4899,13.33,13.36,91075,12.4123082119149,12.4955818319336,12.3474677958825,12.3752565456107,98322.1637075126,0.0,1.0
2025-09-17,13.4,13.45,13.39,13.39,40956,12.4123082119149,12.4586227947952,12.4030452953388,12.4030452953388,44215.0155015634,0.0,1.0
2025-09-18,13.42,13.4599,13.365,13.42,79317,12.430834045067,12.4677930822055,12.3798880038987,12.430834045067,85628.5375656194,0.0,1.0
2025-09-19,13.57,13.65,13.46,13.46,366414,12.5697777937079,12.6438811263163,12.4678857113712,12.4678857113712,395570.873376057,0.0,1.0
2025-09-22,14.05,14.065,13.72,13.72,500898,13.0143977893585,13.0282921642226,12.7087215423487,12.7087215423487,540756.246574425,0.0,1.0
2025-09-23,13.99,14.09,13.95,14.07,144920,12.9588202899022,13.0514494556628,12.921768623598,13.0329236225106,156451.803068819,0.0,1.0
2025-09-24,13.88,14.0,13.835,13.99,168700,12.8569282075656,12.9680832064783,12.8152450829733,12.9588202899022,182124.062777462,0.0,1.0
2025-09-25,13.68,13.705,13.5201,13.53,184419,13.0022633686439,13.0260248148585,12.8502851586551,12.8596946913561,194031.75035541,0.3569,1.0
2025-09-26,13.63,13.715,13.58,13.61,164434,12.9547404762146,13.0355293933444,12.9072175837854,12.9357313192429,173005.041985595,0.0,1.0
2025-09-29,13.6,13.65,13.545,13.65,108355,12.9262267407571,12.9737496331863,12.8739515590849,12.9737496331863,114002.951484177,0.0,1.0
2025-09-30,13.62,13.6802,13.555,13.65,127692,12.9452358977288,13.0024534602136,12.8834561375708,12.9737496331863,134347.883170297,0.0,1.0
2025-10-01,13.69,13.805,13.64,13.64,134190,13.0117679471298,13.121070599717,12.9642450547005,12.9642450547005,141184.588248458,0.0,1.0
2025-10-02,13.76,13.809,13.63,13.72,134149,13.0782999965307,13.1248724311114,12.9547404762146,13.0402816825873,141141.451143471,0.0,1.0
2025-10-03,13.8,13.85,13.655,13.68,146561,13.1163183104741,13.1638412029034,12.9785019224293,13.0022633686439,154200.42058486,0.0,1.0
2025-10-06,13.77,13.87,13.69,13.82,126619,13.0878045750166,13.1828503598751,13.0117679471298,13.1353274674458,133218.953569055,0.0,1.0
2025-10-07,13.78,13.7988,13.73,13.78,137774,13.0973091535024,13.1151777610558,13.0497862610732,13.0973091535024,144955.402499017,0.0,1.0
2025-10-08,13.84,13.86,13.75,13.75,68709,13.1543366244175,13.1733457813892,13.0687954180449,13.0687954180449,72290.4230863948,0.0,1.0
2025-10-09,13.69,13.86,13.62,13.86,84501,13.0117679471298,13.1733457813892,12.9452358977288,13.1733457813892,88905.5733779188,0.0,1.0
2025-10-10,13.25,13.75,13.21,13.73,171795,12.5935664937523,13.0687954180449,12.5555481798089,13.0497862610732,180749.730517504,0.0,1.0
2025-10-13,13.38,13.48,13.285,13.48,127799,12.7171260140684,12.8121717989269,12.6268325184528,12.8121717989269,134460.460493067,0.0,1.0
2025-10-14,13.38,13.42,13.24,13.27,61333,12.7171260140684,12.7551443280118,12.5840619152665,12.612575650724,64529.9526868073,0.0,1.0
2025-10-15,13.43,13.57,13.37,13.44,55878,12.7646489064976,12.8977130052995,12.7076214355825,12.7741534849835,58790.6134745314,0.0,1.0
2025-10-16,13.21,13.27,13.07,13.27,121172,12.7228287611599,12.7806160227549,12.5879918174383,12.7806160227549,125811.810411734,0.176,1.0
2025-10-17,13.39,13.4199,13.2,13.24,86642,12.8961905459448,12.9249878646396,12.7131975508941,12.7517223919574,89959.6183746529,0.0,1.0
2025-10-20,13.75,13.8556,13.47,13.47,690370,13.2429141155146,13.3446196959218,12.9732402280714,12.9732402280714,716805.033786261,0.0,1.0
2025-10-21,13.78,13.86,13.75,13.76,138183,13.2718077463121,13.3488574284388,13.2429141155146,13.2525453257805,143474.18048827,0.0,1.0
2025-10-22,13.6,13.78,13.48,13.78,137989,13.0984459615272,13.2718077463121,12.9828714383373,13.2718077463121,143272.75201288,0.0,1.0
2025-10-23,13.52,13.56,13.4663,13.51,155071,13.1284953375566,13.1673370397387,13.0763503523771,13.1187849120111,159695.369963867,0.1112,1.0
2025-10-24,13.64,13.7,13.51,13.56,86238,13.245020444103,13.3032829973761,13.1187849120111,13.1673370397387,88809.7021038356,0.0,1.0
2025-10-27,13.88,13.9,13.73,13.73,124430,13.4780706571957,13.4974915082867,13.3324142740127,13.3324142740127,128140.625162693,0.0,1.0
2025-10-28,13.91,13.94,13.87,13.9,157610,13.5072019338323,13.5363332104689,13.4683602316501,13.4974915082867,162310.085444764,0.0,1.0
2025-10-29,13.91,13.9865,13.82,13.9,236748,13.5072019338323,13.5814866892556,13.4198081039225,13.4974915082867,243808.058555148,0.0,1.0
2025-10-30,13.88,13.95,13.76,13.86,116453,13.6055685446085,13.6741845243003,13.4879411508511,13.5859639789822,118801.918104372,0.1313,1.0
2025-10-31,13.75,14.04,13.75,14.04,460801,13.4781388680379,13.7624050696184,13.4781388680379,13.7624050696184,470095.597918585,0.0,1.0
2025-11-03,13.76,13.86,13.6245,13.86,197718,13.4879411508511,13.5859639789822,13.3551202187333,13.5859639789822,201706.075788174,0.0,1.0
2025-11-04,13.78,13.8445,13.68,13.68,106907,13.5075457164773,13.5707704406219,13.4095228883461,13.4095228883461,109063.370276284,0.0,1.0
2025-11-05,13.78,13.86,13.66,13.7,179764,13.5075457164773,13.5859639789822,13.3899183227199,13.4291274539724,183389.934189024,0.0,1.0
2025-11-06,13.72,13.82,13.61,13.61,123739,13.5573413131679,13.656155754226,13.4486454280041,13.4486454280041,125223.599582248,0.1108,1.0
2025-11-07,13.65,13.82,13.56,13.66,219447,13.4881712044273,13.656155754226,13.399238207475,13.4980526485331,222079.887970045,0.0,1.0
2025-11-10,13.74,13.9,13.67,13.75,417727,13.5771042013796,13.7352073070725,13.5079340926389,13.5869856454854,422738.817856078,0.0,1.0
2025-11-11,13.98,13.98,13.74,13.74,184363,13.8142588599189,13.8142588599189,13.5771042013796,13.5771042013796,186574.956075141,0.0,1.0
2025-11-12,13.89,13.98,13.85,13.98,144509,13.7253258629667,13.8142588599189,13.6858000865434,13.8142588599189,146242.79452744,0.0,1.0
2025-11-13,13.85,13.95,13.8,13.86,190038,13.749733029908,13.8490090806655,13.7000950045293,13.7596606349838,191423.811231454,0.0647,1.0
2025-11-14,13.81,13.9599,13.69,13.79,168281,13.710022609605,13.8588374096905,13.5908913486961,13.6901673994535,169508.152989615,0.0,1.0
2025-11-17,13.58,13.7478,13.5135,13.67,276941,13.4816876928629,13.6482729060339,13.4156691191092,13.5710361385446,278960.532663204,0.0,1.0
2025-11-18,13.62,13.73,13.515,13.67,122518,13.5213981131659,13.6306017689991,13.4171582598705,13.5710361385446,123411.43615727,0.0,1.0
2025-11-19,13.65,13.81,13.5,13.5,259853,13.5511809283931,13.710022609605,13.4022668522569,13.4022668522569,261747.922099406,0.0,1.0
2025-11-20,13.48,13.86,13.46,13.7,260113,13.48,13.86,13.46,13.7,260113,0.0983,1.0
2025-11-21,13.67,13.7742,13.48,13.48,249402,13.67,13.7742,13.48,13.48,249402,0.0,1.0
2025-11-24,13.85,13.885,13.65,13.65,821376,13.85,13.885,13.65,13.65,821376,0.0,1.0
2025-11-25,13.89,14.0056,13.836,13.85,181064,13.89,14.0056,13.836,13.85,181064,0.0,1.0
2025-11-26,13.91,13.98,13.87,13.9,109607,13.91,13.98,13.87,13.9,109607,0.0,1.0