date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-12-18,14.35,15.85,13.25,15.8,23169,143.5,158.5,132.5,158.0,2316.9,0.0,1.0
2018-12-19,13.51,14.6827,13.51,14.05,8323,135.1,146.827,135.1,140.5,832.3,0.0,1.0
2018-12-20,15.3,15.8,13.4,13.47,24576,153.0,158.0,134.0,134.7,2457.6,0.0,1.0
2018-12-21,15.15,15.75,13.76,15.23,5097,151.5,157.5,137.6,152.3,509.7,0.0,1.0
2018-12-24,15.698,15.7,15.62,15.62,4739,156.98,157.0,156.2,156.2,473.9,0.0,1.0
2018-12-26,15.68,15.799,15.55,15.7,12968,156.8,157.99,155.5,157.0,1296.8,0.0,1.0
2018-12-27,15.69,15.697,15.6,15.601,1687,156.9,156.97,156.0,156.01,168.7,0.0,1.0
2018-12-28,15.35,15.7,15.35,15.7,8592,153.5,157.0,153.5,157.0,859.2,0.0,1.0
2018-12-31,15.18,15.3,15.18,15.3,1547,151.8,153.0,151.8,153.0,154.7,0.0,1.0
2019-01-02,15.64,15.64,15.64,15.64,119,156.4,156.4,156.4,156.4,11.9,0.0,1.0
2019-01-03,15.67,15.67,15.05,15.05,1857,156.7,156.7,150.5,150.5,185.7,0.0,1.0
2019-01-04,15.67,15.67,15.67,15.67,5,156.7,156.7,156.7,156.7,0.5,0.0,1.0
2019-01-07,15.65,15.65,15.297,15.3,1327,156.5,156.5,152.97,153.0,132.7,0.0,1.0
2019-01-08,15.0,15.315,14.9,15.3,7240,150.0,153.15,149.0,153.0,724,0.0,1.0
2019-01-09,14.7,15.05,14.7,15.05,2321,147.0,150.5,147.0,150.5,232.1,0.0,1.0
2019-01-10,15.0,15.19,14.9,15.0,1213,150.0,151.9,149.0,150.0,121.3,0.0,1.0
2019-01-11,14.82,14.82,14.82,14.82,405,148.2,148.2,148.2,148.2,40.5,0.0,1.0
2019-01-14,14.65,15.0,14.04,15.0,2700,146.5,150.0,140.4,150.0,270,0.0,1.0
2019-01-15,15.16,15.16,15.0,15.0,217,151.6,151.6,150.0,150.0,21.7,0.0,1.0
2019-01-16,15.18,15.18,15.0,15.1,1614,151.8,151.8,150.0,151.0,161.4,0.0,1.0
2019-01-17,15.18,15.18,15.18,15.18,213,151.8,151.8,151.8,151.8,21.3,0.0,1.0
2019-01-18,14.46,15.3,14.11,15.25,4328,144.6,153.0,141.1,152.5,432.8,0.0,1.0
2019-01-22,14.0,14.75,13.85,14.75,3795,140.0,147.5,138.5,147.5,379.5,0.0,1.0
2019-01-23,14.87,14.87,14.24,14.3,881,148.7,148.7,142.4,143.0,88.1,0.0,1.0
2019-01-24,14.6,14.75,14.6,14.75,2143,146.0,147.5,146.0,147.5,214.3,0.0,1.0
2019-01-25,14.24,14.3,14.2,14.2,1569,142.4,143.0,142.0,142.0,156.9,0.0,1.0
2019-01-28,13.95,14.25,12.854,14.25,1511,139.5,142.5,128.54,142.5,151.1,0.0,1.0
2019-01-29,13.96,14.0,13.96,14.0,271,139.6,140.0,139.6,140.0,27.1,0.0,1.0
2019-01-30,14.25,14.25,11.8,13.05,5095,142.5,142.5,118.0,130.5,509.5,0.0,1.0
2019-01-31,15.19,15.375,14.03,14.03,11366,151.9,153.75,140.3,140.3,1136.6,0.0,1.0
2019-02-01,15.21,15.21,15.02,15.2,1577,152.1,152.1,150.2,152.0,157.7,0.0,1.0
2019-02-04,14.9,15.5,14.9,15.21,3112,149.0,155.0,149.0,152.1,311.2,0.0,1.0
2019-02-05,15.28,15.28,14.92,15.0,2203,152.8,152.8,149.2,150.0,220.3,0.0,1.0
2019-02-06,15.2,15.25,15.15,15.25,2309,152.0,152.5,151.5,152.5,230.9,0.0,1.0
2019-02-07,15.13,15.28,14.64,15.28,5811,151.3,152.8,146.4,152.8,581.1,0.0,1.0
2019-02-08,14.92,15.0,14.8,15.0,3051,149.2,150.0,148.0,150.0,305.1,0.0,1.0
2019-02-11,14.5,14.9,14.5,14.9,3459,145.0,149.0,145.0,149.0,345.9,0.0,1.0
2019-02-12,14.98,14.98,14.33,14.57,3448,149.8,149.8,143.3,145.7,344.8,0.0,1.0
2019-02-13,14.94,14.94,14.55,14.9,4918,149.4,149.4,145.5,149.0,491.8,0.0,1.0
2019-02-14,14.83,14.92,14.46,14.92,4854,148.3,149.2,144.6,149.2,485.4,0.0,1.0
2019-02-15,14.9,14.94,14.85,14.87,3501,149.0,149.4,148.5,148.7,350.1,0.0,1.0
2019-02-19,14.83,14.83,14.78,14.78,1102,148.3,148.3,147.8,147.8,110.2,0.0,1.0
2019-02-20,14.8,14.8,14.77,14.77,2970,148.0,148.0,147.7,147.7,297,0.0,1.0
2019-02-21,14.65,14.66,14.55,14.65,2400,146.5,146.6,145.5,146.5,240,0.0,1.0
2019-02-22,14.78,14.7989,14.78,14.7975,400,147.8,147.989,147.8,147.975,40,0.0,1.0
2019-02-25,14.72,14.72,14.72,14.72,105,147.2,147.2,147.2,147.2,10.5,0.0,1.0
2019-02-26,14.72,14.72,14.72,14.72,1,147.2,147.2,147.2,147.2,0.1,0.0,1.0
2019-02-27,14.73,14.75,14.405,14.75,4201,147.3,147.5,144.05,147.5,420.1,0.0,1.0
2019-02-28,14.75,14.75,14.73,14.75,1700,147.5,147.5,147.3,147.5,170,0.0,1.0
2019-03-01,15.01,15.01,14.56,14.56,1100,150.1,150.1,145.6,145.6,110,0.0,1.0
2019-03-04,14.75,14.75,14.36,14.65,1150,147.5,147.5,143.6,146.5,115,0.0,1.0
2019-03-05,14.75,14.75,14.65,14.65,700,147.5,147.5,146.5,146.5,70,0.0,1.0
2019-03-06,14.7,14.7,14.55,14.61,4229,147.0,147.0,145.5,146.1,422.9,0.0,1.0
2019-03-07,14.38,14.4,14.35,14.4,4575,143.8,144.0,143.5,144.0,457.5,0.0,1.0
2019-03-08,14.32,14.33,14.29,14.33,5501,143.2,143.3,142.9,143.3,550.1,0.0,1.0
2019-03-11,13.92,14.32,13.8,14.32,5229,139.2,143.2,138.0,143.2,522.9,0.0,1.0
2019-03-12,13.64,13.83,13.62,13.83,2112,136.4,138.3,136.2,138.3,211.2,0.0,1.0
2019-03-13,13.32,13.75,13.06,13.64,5877,133.2,137.5,130.6,136.4,587.7,0.0,1.0
2019-03-14,13.1,13.35,13.1,13.35,1401,131.0,133.5,131.0,133.5,140.1,0.0,1.0
2019-03-15,12.91,13.2,12.91,13.0,4201,129.1,132.0,129.1,130.0,420.1,0.0,1.0
2019-03-18,13.06,13.08,13.0,13.08,3110,130.6,130.8,130.0,130.8,311,0.0,1.0
2019-03-19,13.0575,13.08,13.05,13.06,2201,130.575,130.8,130.5,130.6,220.1,0.0,1.0
2019-03-20,13.2,13.2,13.06,13.15,3759,132.0,132.0,130.6,131.5,375.9,0.0,1.0
2019-03-21,13.14,13.2,13.1,13.15,4222,131.4,132.0,131.0,131.5,422.2,0.0,1.0
2019-03-22,13.17,13.2,13.09,13.095,5397,131.7,132.0,130.9,130.95,539.7,0.0,1.0
2019-03-25,13.1,13.66,13.02,13.66,4717,131.0,136.6,130.2,136.6,471.7,0.0,1.0
2019-03-26,13.22,13.25,13.159,13.18,3501,132.2,132.5,131.59,131.8,350.1,0.0,1.0
2019-03-27,13.25,13.38,13.25,13.32,3310,132.5,133.8,132.5,133.2,331,0.0,1.0
2019-03-28,13.27,13.499,13.03,13.03,8001,132.7,134.99,130.3,130.3,800.1,0.0,1.0
2019-03-29,13.46,13.8,13.26,13.8,4310,134.6,138.0,132.6,138.0,431,0.0,1.0
2019-04-01,13.5,13.548,13.35,13.46,6607,135.0,135.48,133.5,134.6,660.7,0.0,1.0
2019-04-02,13.39,13.47,13.28,13.47,4871,133.9,134.7,132.8,134.7,487.1,0.0,1.0
2019-04-03,13.86,14.02,13.41,13.43,4305,138.6,140.2,134.1,134.3,430.5,0.0,1.0
2019-04-04,13.82,13.82,13.701,13.77,700,138.2,138.2,137.01,137.7,70,0.0,1.0
2019-04-05,13.75,13.87,13.75,13.87,2100,137.5,138.7,137.5,138.7,210,0.0,1.0
2019-04-08,13.7,13.85,13.66,13.85,6206,137.0,138.5,136.6,138.5,620.6,0.0,1.0
2019-04-09,13.62,13.69,13.55,13.65,5451,136.2,136.9,135.5,136.5,545.1,0.0,1.0
2019-04-10,13.67,14.295,13.42,13.62,10204,136.7,142.95,134.2,136.2,1020.4,0.0,1.0
2019-04-11,13.5,14.168,13.5,13.69,11086,135.0,141.68,135.0,136.9,1108.6,0.0,1.0
2019-04-12,13.38,13.42,13.26,13.42,6384,133.8,134.2,132.6,134.2,638.4,0.0,1.0
2019-04-15,13.3,13.46,13.3,13.46,3851,133.0,134.6,133.0,134.6,385.1,0.0,1.0
2019-04-16,13.54,13.82,13.52,13.82,6700,135.4,138.2,135.2,138.2,670,0.0,1.0
2019-04-17,13.56,13.57,13.54,13.54,3231,135.6,135.7,135.4,135.4,323.1,0.0,1.0
2019-04-18,13.4,13.55,13.38,13.55,2750,134.0,135.5,133.8,135.5,275,0.0,1.0
2019-04-22,13.41,13.42,13.38,13.38,6150,134.1,134.2,133.8,133.8,615,0.0,1.0
2019-04-23,13.45,13.9,13.41,13.493,5222,134.5,139.0,134.1,134.93,522.2,0.0,1.0
2019-04-24,13.79,14.16,13.46,14.1,16800,137.9,141.6,134.6,141.0,1680,0.0,1.0
2019-04-25,14.48,14.51,13.5,13.7,18739,144.8,145.1,135.0,137.0,1873.9,0.0,1.0
2019-04-26,13.75,14.0,13.7111,13.7175,4904,137.5,140.0,137.111,137.175,490.4,0.0,1.0
2019-04-29,13.98,14.195,13.71,13.76,8351,139.8,141.95,137.1,137.6,835.1,0.0,1.0
2019-04-30,14.28,14.28,13.85,13.9,6553,142.8,142.8,138.5,139.0,655.3,0.0,1.0
2019-05-01,14.849,14.849,14.25,14.28,10711,148.49,148.49,142.5,142.8,1071.1,0.0,1.0
2019-05-02,15.91,16.1,14.9,14.95,21956,159.1,161.0,149.0,149.5,2195.6,0.0,1.0
2019-05-03,17.25,17.32,15.81,15.81,23524,172.5,173.2,158.1,158.1,2352.4,0.0,1.0
2019-05-06,17.85,18.0,17.3,17.3,7975,178.5,180.0,173.0,173.0,797.5,0.0,1.0
2019-05-07,19.77,20.59,17.849,17.849,21912,197.7,205.9,178.49,178.49,2191.2,0.0,1.0
2019-05-08,21.19,21.653,20.033,20.25,11183,211.9,216.53,200.33,202.5,1118.3,0.0,1.0
2019-05-09,21.0,21.504,20.15,21.5,6091,210.0,215.04,201.5,215.0,609.1,0.0,1.0
2019-05-10,21.51,23.38,21.0,21.0,4534,215.1,233.8,210.0,210.0,453.4,0.0,1.0
2019-05-13,20.62,21.0,20.245,21.0,9415,206.2,210.0,202.45,210.0,941.5,0.0,1.0
2019-05-14,21.51,23.0,20.65,20.99,7415,215.1,230.0,206.5,209.9,741.5,0.0,1.0
2019-05-15,22.01,24.959,21.41,21.41,7821,220.1,249.59,214.1,214.1,782.1,0.0,1.0
2019-05-16,23.38,23.8,22.01,22.01,6617,233.8,238.0,220.1,220.1,661.7,0.0,1.0
2019-05-17,24.74,25.0,24.391,24.96,8306,247.4,250.0,243.91,249.6,830.6,0.0,1.0
2019-05-20,24.01,25.0,23.8,24.9,9507,240.1,250.0,238.0,249.0,950.7,0.0,1.0
2019-05-21,24.03,25.2,23.81,24.0,7629,240.3,252.0,238.1,240.0,762.9,0.0,1.0
2019-05-22,24.7,25.49,24.0,24.0,7959,247.0,254.9,240.0,240.0,795.9,0.0,1.0
2019-05-23,26.5,26.5,24.5,25.6,8389,265.0,265.0,245.0,256.0,838.9,0.0,1.0
2019-05-24,28.57,29.95,26.4,26.4,14150,285.7,299.5,264.0,264.0,1415,0.0,1.0
2019-05-28,29.5,31.162,28.875,29.299,14837,295.0,311.62,288.75,292.99,1483.7,0.0,1.0
2019-05-29,29.1,29.88,28.959,29.13,12998,291.0,298.8,289.59,291.3,1299.8,0.0,1.0
2019-05-30,29.309,29.65,28.657,29.638,4999,293.09,296.5,286.57,296.38,499.9,0.0,1.0
2019-05-31,31.598,32.24,29.49,29.49,17392,315.98,322.4,294.9,294.9,1739.2,0.0,1.0
2019-06-03,32.31,32.9,31.36,31.36,19631,323.1,329.0,313.6,313.6,1963.1,0.0,1.0
2019-06-04,32.55,33.28,32.55,32.97,11509,325.5,332.8,325.5,329.7,1150.9,0.0,1.0
2019-06-05,32.3,32.54,32.3,32.54,5585,323.0,325.4,323.0,325.4,558.5,0.0,1.0
2019-06-06,31.6,32.999,31.6,32.6,7875,316.0,329.99,316.0,326.0,787.5,0.0,1.0
2019-06-07,32.28,32.6,32.0,32.5,4170,322.8,326.0,320.0,325.0,417,0.0,1.0
2019-06-10,29.71,31.6,29.71,31.4,7146,297.1,316.0,297.1,314.0,714.6,0.0,1.0
2019-06-11,29.79,29.99,29.04,29.71,5727,297.9,299.9,290.4,297.1,572.7,0.0,1.0
2019-06-12,24.3,29.0,24.172,28.59,8113,243.0,290.0,241.72,285.9,811.3,0.0,1.0
2019-06-13,22.95,23.0,20.0,20.0,11667,229.5,230.0,200.0,200.0,1166.7,0.0,1.0
2019-06-14,22.42,24.234,22.23,22.23,13929,224.2,242.34,222.3,222.3,1392.9,0.0,1.0
2019-06-17,23.8,23.934,20.29,22.42,3683,238.0,239.34,202.9,224.2,368.3,0.0,1.0
2019-06-18,23.99,24.13,23.7,23.87,5083,239.9,241.3,237.0,238.7,508.3,0.0,1.0
2019-06-19,25.5616,25.6,24.0,24.1,6701,255.616,256.0,240.0,241.0,670.1,0.0,1.0
2019-06-20,25.6975,25.85,25.1756,25.85,1692,256.975,258.5,251.756,258.5,169.2,0.0,1.0
2019-06-21,25.7,25.7,25.2,25.41,2943,257.0,257.0,252.0,254.1,294.3,0.0,1.0
2019-06-24,26.1,26.1,25.38,25.6,3987,261.0,261.0,253.8,256.0,398.7,0.0,1.0
2019-06-25,26.3,26.6,26.0,26.3,4529,263.0,266.0,260.0,263.0,452.9,0.0,1.0
2019-06-26,26.45,26.45,26.02,26.38,3187,264.5,264.5,260.2,263.8,318.7,0.0,1.0
2019-06-27,25.5,26.5,25.5,26.5,2470,255.0,265.0,255.0,265.0,247,0.0,1.0
2019-06-28,25.12,25.86,25.12,25.5,3397,251.2,258.6,251.2,255.0,339.7,0.0,1.0
2019-07-01,24.0,25.0,23.01,25.0,7729,240.0,250.0,230.1,250.0,772.9,0.0,1.0
2019-07-02,24.49,26.0,24.0,25.2,15229,244.9,260.0,240.0,252.0,1522.9,0.0,1.0
2019-07-03,23.78,24.35,23.3,24.35,2357,237.8,243.5,233.0,243.5,235.7,0.0,1.0
2019-07-05,23.75,23.75,23.75,23.75,604,237.5,237.5,237.5,237.5,60.4,0.0,1.0
2019-07-08,23.06,23.57,23.0,23.57,1583,230.6,235.7,230.0,235.7,158.3,0.0,1.0
2019-07-09,23.75,23.75,23.0,23.0,1183,237.5,237.5,230.0,230.0,118.3,0.0,1.0
2019-07-10,22.94,23.47,22.5,23.444,4299,229.4,234.7,225.0,234.44,429.9,0.0,1.0
2019-07-11,23.05,23.16,22.3,22.77,6035,230.5,231.6,223.0,227.7,603.5,0.0,1.0
2019-07-12,23.2,23.228,23.0,23.1,2046,232.0,232.28,230.0,231.0,204.6,0.0,1.0
2019-07-15,23.22,23.51,23.0,23.32,1462,232.2,235.1,230.0,233.2,146.2,0.0,1.0
2019-07-16,22.49,23.484,22.49,23.3,1862,224.9,234.84,224.9,233.0,186.2,0.0,1.0
2019-07-17,23.4,23.62,22.66,23.4,2742,234.0,236.2,226.6,234.0,274.2,0.0,1.0
2019-07-18,22.4,23.45,22.0,23.439,5685,224.0,234.5,220.0,234.39,568.5,0.0,1.0
2019-07-19,21.95,22.39,21.95,22.39,2042,219.5,223.9,219.5,223.9,204.2,0.0,1.0
2019-07-22,22.35,22.5,21.9,21.9,4380,223.5,225.0,219.0,219.0,438,0.0,1.0
2019-07-23,21.948,22.28,21.2,22.15,2051,219.48,222.8,212.0,221.5,205.1,0.0,1.0
2019-07-24,21.92,22.16,21.68,22.05,2981,219.2,221.6,216.8,220.5,298.1,0.0,1.0
2019-07-25,21.79,22.12,21.77,22.12,983,217.9,221.2,217.7,221.2,98.3,0.0,1.0
2019-07-26,22.38,22.593,21.98,21.98,1730,223.8,225.93,219.8,219.8,173,0.0,1.0
2019-07-29,21.948,22.58,21.66,22.51,3672,219.48,225.8,216.6,225.1,367.2,0.0,1.0
2019-07-30,22.24,22.24,21.99,22.09,3507,222.4,222.4,219.9,220.9,350.7,0.0,1.0
2019-07-31,21.85,22.43,21.51,22.3,2445,218.5,224.3,215.1,223.0,244.5,0.0,1.0
2019-08-01,20.379,21.61,20.1,21.53,3836,203.79,216.1,201.0,215.3,383.6,0.0,1.0
2019-08-02,19.84,20.5,19.84,20.19,4295,198.4,205.0,198.4,201.9,429.5,0.0,1.0
2019-08-05,15.0,18.7,15.0,18.7,6112,150.0,187.0,150.0,187.0,611.2,0.0,1.0
2019-08-06,18.866,22.42,16.36,16.36,11705,188.66,224.2,163.6,163.6,1170.5,0.0,1.0
2019-08-07,17.493,19.0,17.0,19.0,4330,174.93,190.0,170.0,190.0,433,0.0,1.0
2019-08-08,17.55,18.26,17.05,17.97,2057,175.5,182.6,170.5,179.7,205.7,0.0,1.0
2019-08-09,17.0,17.67,17.0,17.67,1164,170.0,176.7,170.0,176.7,116.4,0.0,1.0
2019-08-12,17.0,17.0,17.0,17.0,280,170.0,170.0,170.0,170.0,28,0.0,1.0
2019-08-13,15.9,17.18,15.8,17.18,4053,159.0,171.8,158.0,171.8,405.3,0.0,1.0
2019-08-14,15.98,16.76,15.98,16.76,2204,159.8,167.6,159.8,167.6,220.4,0.0,1.0
2019-08-15,16.45,16.79,16.45,16.79,1206,164.5,167.9,164.5,167.9,120.6,0.0,1.0
2019-08-16,16.29,16.73,16.2846,16.57,3376,162.9,167.3,162.846,165.7,337.6,0.0,1.0
2019-08-19,16.129,16.98,16.129,16.87,1907,161.29,169.8,161.29,168.7,190.7,0.0,1.0
2019-08-20,16.0,16.55,15.88,16.55,630,160.0,165.5,158.8,165.5,63,0.0,1.0
2019-08-21,16.0,16.0,15.8,15.84,727,160.0,160.0,158.0,158.4,72.7,0.0,1.0
2019-08-22,16.198,16.32,16.0,16.01,2098,161.98,163.2,160.0,160.1,209.8,0.0,1.0
2019-08-23,16.0,16.014,16.0,16.0,2620,160.0,160.14,160.0,160.0,262,0.0,1.0
2019-08-26,16.047,16.09,15.971,16.05,5391,160.47,160.9,159.71,160.5,539.1,0.0,1.0
2019-08-27,16.088,16.25,16.0,16.0,1016,160.88,162.5,160.0,160.0,101.6,0.0,1.0
2019-08-28,16.1,16.2,15.878,16.2,2228,161.0,162.0,158.78,162.0,222.8,0.0,1.0
2019-08-29,16.25,16.25,16.25,16.25,156,162.5,162.5,162.5,162.5,15.6,0.0,1.0
2019-08-30,16.49,16.52,16.11,16.42,1445,164.9,165.2,161.1,164.2,144.5,0.0,1.0
2019-09-03,16.46,16.46,16.08,16.445,1241,164.6,164.6,160.8,164.45,124.1,0.0,1.0
2019-09-04,15.928,16.3,15.928,16.19,1541,159.28,163.0,159.28,161.9,154.1,0.0,1.0
2019-09-05,16.1,17.436,16.0,16.0,33350,161.0,174.36,160.0,160.0,3335,0.0,1.0
2019-09-06,15.85,16.542,15.61,16.15,20283,158.5,165.42,156.1,161.5,2028.3,0.0,1.0
2019-09-09,16.5,16.858,16.0,16.0,5663,165.0,168.58,160.0,160.0,566.3,0.0,1.0
2019-09-10,16.72,16.72,16.0,16.58,4840,167.2,167.2,160.0,165.8,484,0.0,1.0
2019-09-11,16.74,16.8,16.353,16.71,3047,167.4,168.0,163.53,167.1,304.7,0.0,1.0
2019-09-12,16.5,16.74,16.35,16.74,2220,165.0,167.4,163.5,167.4,222,0.0,1.0
2019-09-13,16.45,16.8,16.21,16.8,1446,164.5,168.0,162.1,168.0,144.6,0.0,1.0
2019-09-16,16.96,17.014,16.6,16.6,2230,169.6,170.14,166.0,166.0,223,0.0,1.0
2019-09-17,16.985,17.15,16.71,16.969,6066,169.85,171.5,167.1,169.69,606.6,0.0,1.0
2019-09-18,16.85,17.0,16.61,17.0,1262,168.5,170.0,166.1,170.0,126.2,0.0,1.0
2019-09-19,16.78,17.05,16.28,17.0,2548,167.8,170.5,162.8,170.0,254.8,0.0,1.0
2019-09-20,16.74,16.85,16.58,16.85,1374,167.4,168.5,165.8,168.5,137.4,0.0,1.0
2019-09-23,16.28,16.56,16.28,16.56,892,162.8,165.6,162.8,165.6,89.2,0.0,1.0
2019-09-24,16.14,16.522,15.86,16.4,3172,161.4,165.22,158.6,164.0,317.2,0.0,1.0
2019-09-25,16.44,16.5,16.44,16.44,634,164.4,165.0,164.4,164.4,63.4,0.0,1.0
2019-09-26,16.02,16.89,15.85,16.6,16028,160.2,168.9,158.5,166.0,1602.8,0.0,1.0
2019-09-27,15.911,16.794,15.5,16.25,10821,159.11,167.94,155.0,162.5,1082.1,0.0,1.0
2019-09-30,16.51,16.51,16.18,16.3,886,165.1,165.1,161.8,163.0,88.6,0.0,1.0
2019-10-01,15.94,16.68,15.94,16.68,1800,159.4,166.8,159.4,166.8,180,0.0,1.0
2019-10-02,16.18,16.18,16.1,16.104,353,161.8,161.8,161.0,161.04,35.3,0.0,1.0
2019-10-03,15.58,16.3,15.3,16.3,2578,155.8,163.0,153.0,163.0,257.8,0.0,1.0
2019-10-04,15.984,15.999,15.7,15.7,1285,159.84,159.99,157.0,157.0,128.5,0.0,1.0
2019-10-07,16.5,16.5,16.2,16.2,310,165.0,165.0,162.0,162.0,31,0.0,1.0
2019-10-08,16.255,16.362,16.116,16.362,920,162.55,163.62,161.16,163.62,92,0.0,1.0
2019-10-09,16.04,16.503,16.0,16.503,1093,160.4,165.03,160.0,165.03,109.3,0.0,1.0
2019-10-10,16.514,16.775,15.96,16.35,1746,165.14,167.75,159.6,163.5,174.6,0.0,1.0
2019-10-11,15.98,16.65,15.98,16.65,312,159.8,166.5,159.8,166.5,31.2,0.0,1.0
2019-10-14,15.8,16.24,15.8,16.24,1947,158.0,162.4,158.0,162.4,194.7,0.0,1.0
2019-10-15,16.1,16.2,15.96,16.02,1232,161.0,162.0,159.6,160.2,123.2,0.0,1.0
2019-10-16,16.045,16.2,15.8,16.2,1810,160.45,162.0,158.0,162.0,181,0.0,1.0
2019-10-17,15.95,16.16,15.83,16.16,830,159.5,161.6,158.3,161.6,83,0.0,1.0
2019-10-18,15.815,16.0,15.8,15.84,2352,158.15,160.0,158.0,158.4,235.2,0.0,1.0
2019-10-21,15.99,15.99,15.99,15.99,150,159.9,159.9,159.9,159.9,15,0.0,1.0
2019-10-22,16.0,16.1,15.8,16.1,768,160.0,161.0,158.0,161.0,76.8,0.0,1.0
2019-10-23,15.87,16.147,15.8,16.147,1223,158.7,161.47,158.0,161.47,122.3,0.0,1.0
2019-10-24,16.0,16.0,15.816,16.0,1175,160.0,160.0,158.16,160.0,117.5,0.0,1.0
2019-10-25,15.85,16.12,15.75,16.12,1049,158.5,161.2,157.5,161.2,104.9,0.0,1.0
2019-10-28,15.729,15.847,15.475,15.847,1804,157.29,158.47,154.75,158.47,180.4,0.0,1.0
2019-10-29,15.73,15.81,15.69,15.81,598,157.3,158.1,156.9,158.1,59.8,0.0,1.0
2019-10-30,15.76,16.0,15.65,15.86,1324,157.6,160.0,156.5,158.6,132.4,0.0,1.0
2019-10-31,15.89,15.89,15.8,15.8,941,158.9,158.9,158.0,158.0,94.1,0.0,1.0
2019-11-01,15.78,15.78,15.78,15.78,524,157.8,157.8,157.8,157.8,52.4,0.0,1.0
2019-11-04,15.79,15.95,15.79,15.95,1502,157.9,159.5,157.9,159.5,150.2,0.0,1.0
2019-11-05,15.76,15.77,15.76,15.77,652,157.6,157.7,157.6,157.7,65.2,0.0,1.0
2019-11-06,15.75,15.79,15.75,15.79,769,157.5,157.9,157.5,157.9,76.9,0.0,1.0
2019-11-07,15.775,15.85,15.76,15.85,733,157.75,158.5,157.6,158.5,73.3,0.0,1.0
2019-11-08,15.758,15.84,15.758,15.83,841,157.58,158.4,157.58,158.3,84.1,0.0,1.0
2019-11-11,15.83,15.92,15.62,15.8,1887,158.3,159.2,156.2,158.0,188.7,0.0,1.0
2019-11-12,15.68,15.85,15.3,15.85,1283,156.8,158.5,153.0,158.5,128.3,0.0,1.0
2019-11-13,15.68,15.713,15.58,15.713,1232,156.8,157.13,155.8,157.13,123.2,0.0,1.0
2019-11-14,15.71,15.72,15.45,15.5,2290,157.1,157.2,154.5,155.0,229,0.0,1.0
2019-11-15,15.85,15.85,15.65,15.83,950,158.5,158.5,156.5,158.3,95,0.0,1.0
2019-11-18,15.9,16.0,15.73,15.9,865,159.0,160.0,157.3,159.0,86.5,0.0,1.0
2019-11-19,15.78,15.95,15.5,15.95,1290,157.8,159.5,155.0,159.5,129,0.0,1.0
2019-11-20,15.77,15.82,15.5,15.82,1515,157.7,158.2,155.0,158.2,151.5,0.0,1.0
2019-11-21,15.77,15.82,15.63,15.82,525,157.7,158.2,156.3,158.2,52.5,0.0,1.0
2019-11-22,15.58,15.79,15.52,15.79,834,155.8,157.9,155.2,157.9,83.4,0.0,1.0
2019-11-25,15.34,15.7,15.2,15.7,1173,153.4,157.0,152.0,157.0,117.3,0.0,1.0
2019-11-26,15.694,16.0,15.5,15.5,463,156.94,160.0,155.0,155.0,46.3,0.0,1.0
2019-11-27,15.48,15.773,15.35,15.71,676,154.8,157.73,153.5,157.1,67.6,0.0,1.0
2019-11-29,15.48,15.48,15.48,15.48,340,154.8,154.8,154.8,154.8,34,0.0,1.0
2019-12-02,15.28,17.49,15.28,17.49,1833,152.8,174.9,152.8,174.9,183.3,0.0,1.0
2019-12-03,15.2,15.8,15.13,15.38,2425,152.0,158.0,151.3,153.8,242.5,0.0,1.0
2019-12-04,15.19,15.26,15.1,15.26,3198,151.9,152.6,151.0,152.6,319.8,0.0,1.0
2019-12-05,15.18,15.24,15.16,15.2,2343,151.8,152.4,151.6,152.0,234.3,0.0,1.0
2019-12-06,15.18,15.18,15.1,15.18,2044,151.8,151.8,151.0,151.8,204.4,0.0,1.0
2019-12-09,15.08,15.2,15.04,15.19,3254,150.8,152.0,150.4,151.9,325.4,0.0,1.0
2019-12-10,15.21,15.21,15.07,15.2,2958,152.1,152.1,150.7,152.0,295.8,0.0,1.0
2019-12-11,15.263,15.283,15.17,15.2,2166,152.63,152.83,151.7,152.0,216.6,0.0,1.0
2019-12-12,15.05,15.21,15.05,15.2,2547,150.5,152.1,150.5,152.0,254.7,0.0,1.0
2019-12-13,15.23,15.23,14.96,15.2,3172,152.3,152.3,149.6,152.0,317.2,0.0,1.0
2019-12-16,15.1,15.25,15.1,15.21,3021,151.0,152.5,151.0,152.1,302.1,0.0,1.0
2019-12-17,13.75,15.31,12.54,15.18,9411,137.5,153.1,125.4,151.8,941.1,0.0,1.0
2019-12-18,14.46,15.29,13.5,15.29,5525,144.6,152.9,135.0,152.9,552.5,0.0,1.0
2019-12-19,14.11,15.19,14.11,15.19,3365,141.1,151.9,141.1,151.9,336.5,0.0,1.0
2019-12-20,14.25,14.358,14.25,14.251,1810,142.5,143.58,142.5,142.51,181,0.0,1.0
2019-12-23,14.35,14.48,14.35,14.354,1306,143.5,144.8,143.5,143.54,130.6,0.0,1.0
2019-12-24,14.45,14.45,14.25,14.401,2552,144.5,144.5,142.5,144.01,255.2,0.0,1.0
2019-12-26,14.5,14.61,14.25,14.61,1403,145.0,146.1,142.5,146.1,140.3,0.0,1.0
2019-12-27,14.3,14.497,14.3,14.497,821,143.0,144.97,143.0,144.97,82.1,0.0,1.0
2019-12-30,14.1,14.48,14.1,14.48,1999,141.0,144.8,141.0,144.8,199.9,0.0,1.0
2019-12-31,15.85,15.85,14.4,14.4,1635,158.5,158.5,144.0,144.0,163.5,0.0,1.0
2020-01-02,13.66,15.996,13.66,15.996,3020,136.6,159.96,136.6,159.96,302,0.0,1.0
2020-01-03,14.73,14.95,14.25,14.25,2170,147.3,149.5,142.5,142.5,217,0.0,1.0
2020-01-06,14.75,14.77,14.7,14.72,2968,147.5,147.7,147.0,147.2,296.8,0.0,1.0
2020-01-07,14.81,14.81,14.75,14.77,2484,148.1,148.1,147.5,147.7,248.4,0.0,1.0
2020-01-08,14.75,14.78,14.72,14.78,2360,147.5,147.8,147.2,147.8,236,0.0,1.0
2020-01-09,14.25,14.76,13.821,14.76,3977,142.5,147.6,138.21,147.6,397.7,0.0,1.0
2020-01-10,14.18,14.253,13.55,14.0,2703,141.8,142.53,135.5,140.0,270.3,0.0,1.0
2020-01-13,14.4,15.0,14.2,14.421,4443,144.0,150.0,142.0,144.21,444.3,0.0,1.0
2020-01-14,14.18,14.86,14.18,14.5,4318,141.8,148.6,141.8,145.0,431.8,0.0,1.0
2020-01-15,14.45,14.743,14.09,14.18,4039,144.5,147.43,140.9,141.8,403.9,0.0,1.0
2020-01-16,14.07,14.2,14.04,14.2,3072,140.7,142.0,140.4,142.0,307.2,0.0,1.0
2020-01-17,14.42,14.42,14.15,14.201,4119,144.2,144.2,141.5,142.01,411.9,0.0,1.0
2020-01-21,14.773,15.015,14.45,14.47,4357,147.73,150.15,144.5,144.7,435.7,0.0,1.0
2020-01-22,14.71,14.85,14.647,14.81,6705,147.1,148.5,146.47,148.1,670.5,0.0,1.0
2020-01-23,14.89,14.89,14.767,14.82,5241,148.9,148.9,147.67,148.2,524.1,0.0,1.0
2020-01-24,15.07,15.07,14.91,14.94,4040,150.7,150.7,149.1,149.4,404,0.0,1.0
2020-01-27,14.78,15.05,14.78,15.05,6085,147.8,150.5,147.8,150.5,608.5,0.0,1.0
2020-01-28,14.63,14.742,14.57,14.74,10859,146.3,147.42,145.7,147.4,1085.9,0.0,1.0
2020-01-29,14.99,14.999,14.62,14.63,7560,149.9,149.99,146.2,146.3,756,0.0,1.0
2020-01-30,14.88,15.0,14.85,15.0,5320,148.8,150.0,148.5,150.0,532,0.0,1.0
2020-01-31,14.54,14.71,14.54,14.71,6086,145.4,147.1,145.4,147.1,608.6,0.0,1.0
2020-02-03,14.57,14.62,14.54,14.62,8124,145.7,146.2,145.4,146.2,812.4,0.0,1.0
2020-02-04,14.9,15.0,14.59,14.6,7677,149.0,150.0,145.9,146.0,767.7,0.0,1.0
2020-02-05,14.71,14.83,14.7,14.83,7100,147.1,148.3,147.0,148.3,710,0.0,1.0
2020-02-06,14.55,14.579,14.51,14.55,6696,145.5,145.79,145.1,145.5,669.6,0.0,1.0
2020-02-07,14.527,14.53,14.495,14.52,8341,145.27,145.3,144.95,145.2,834.1,0.0,1.0
2020-02-10,15.7,18.25,14.966,14.966,30106,157.0,182.5,149.66,149.66,3010.6,0.0,1.0
2020-02-11,15.31,15.48,15.11,15.45,17705,153.1,154.8,151.1,154.5,1770.5,0.0,1.0
2020-02-12,15.77,16.91,15.75,16.5,13169,157.7,169.1,157.5,165.0,1316.9,0.0,1.0
2020-02-13,16.0,16.0,15.84,16.0,11882,160.0,160.0,158.4,160.0,1188.2,0.0,1.0
2020-02-14,15.34,15.61,15.32,15.61,10432,153.4,156.1,153.2,156.1,1043.2,0.0,1.0
2020-02-18,15.46,15.5,15.36,15.421,13610,154.6,155.0,153.6,154.21,1361,0.0,1.0
2020-02-19,15.72,15.74,15.5,15.5,12417,157.2,157.4,155.0,155.0,1241.7,0.0,1.0
2020-02-20,14.75,15.38,14.75,15.38,11797,147.5,153.8,147.5,153.8,1179.7,0.0,1.0
2020-02-21,14.45,14.78,14.4,14.604,11569,144.5,147.8,144.0,146.04,1156.9,0.0,1.0
2020-02-24,14.04,14.12,14.0,14.12,12504,140.4,141.2,140.0,141.2,1250.4,0.0,1.0
2020-02-25,14.4,14.897,14.19,14.19,18738,144.0,148.97,141.9,141.9,1873.8,0.0,1.0
2020-02-26,6.7,9.75,6.5,9.75,342649,67.0,97.5,65.0,97.5,34264.9,0.0,1.0
2020-02-27,6.3,6.95,6.1,6.79,127179,63.0,69.5,61.0,67.9,12717.9,0.0,1.0
2020-02-28,6.0,6.2,5.575,6.15,61415,60.0,62.0,55.75,61.5,6141.5,0.0,1.0
2020-03-02,5.82,5.88,5.63,5.8,22518,58.2,58.8,56.3,58.0,2251.8,0.0,1.0
2020-03-03,5.64,5.81,5.4,5.67,30365,56.4,58.1,54.0,56.7,3036.5,0.0,1.0
2020-03-04,4.95,5.64,4.8,5.51,77239,49.5,56.4,48.0,55.1,7723.9,0.0,1.0
2020-03-05,4.2,4.95,4.2,4.75,36965,42.0,49.5,42.0,47.5,3696.5,0.0,1.0
2020-03-06,4.12,4.487,4.0,4.41,23524,41.2,44.87,40.0,44.1,2352.4,0.0,1.0
2020-03-09,3.47,3.91,3.44,3.91,39963,34.7,39.1,34.4,39.1,3996.3,0.0,1.0
2020-03-10,3.345,3.91,3.26,3.8,48923,33.45,39.1,32.6,38.0,4892.3,0.0,1.0
2020-03-11,2.93,3.41,2.93,3.4,53564,29.3,34.1,29.3,34.0,5356.4,0.0,1.0
2020-03-12,2.57,2.9,1.66,2.9,93480,25.7,29.0,16.6,29.0,9348,0.0,1.0
2020-03-13,2.65,3.01,2.2,2.57,31969,26.5,30.1,22.0,25.7,3196.9,0.0,1.0
2020-03-16,2.12,2.696,1.99,2.65,27951,21.2,26.96,19.9,26.5,2795.1,0.0,1.0
2020-03-17,2.06,2.43,2.0,2.13,24512,20.6,24.3,20.0,21.3,2451.2,0.0,1.0
2020-03-18,2.33,2.43,2.06,2.19,20747,23.3,24.3,20.6,21.9,2074.7,0.0,1.0
2020-03-19,2.488,2.89,2.13,2.46,28053,24.88,28.9,21.3,24.6,2805.3,0.0,1.0
2020-03-20,2.68,2.92,2.5,2.69,12120,26.8,29.2,25.0,26.9,1212,0.0,1.0
2020-03-23,2.3,2.55,2.1,2.5,17302,23.0,25.5,21.0,25.0,1730.2,0.0,1.0
2020-03-24,2.41,2.739,2.31,2.552,13780,24.1,27.39,23.1,25.52,1378,0.0,1.0
2020-03-25,2.59,2.75,2.35,2.61,10250,25.9,27.5,23.5,26.1,1025,0.0,1.0
2020-03-26,2.72,3.09,2.62,2.74,35843,27.2,30.9,26.2,27.4,3584.3,0.0,1.0
2020-03-27,2.8,3.243,2.7,3.0,21414,28.0,32.43,27.0,30.0,2141.4,0.0,1.0
2020-03-30,3.01,3.5,3.0,3.17,66153,30.1,35.0,30.0,31.7,6615.3,0.0,1.0
2020-03-31,3.65,4.24,3.19,3.19,95299,36.5,42.4,31.9,31.9,9529.9,0.0,1.0
2020-04-01,3.86,4.5,3.58,3.99,101267,38.6,45.0,35.8,39.9,10126.7,0.0,1.0
2020-04-02,3.165,3.85,2.687,3.85,59008,31.65,38.5,26.87,38.5,5900.8,0.0,1.0
2020-04-03,2.81,3.29,2.736,3.29,16543,28.1,32.9,27.36,32.9,1654.3,0.0,1.0
2020-04-06,2.93,2.98,2.75,2.91,34111,29.3,29.8,27.5,29.1,3411.1,0.0,1.0
2020-04-07,2.86,3.14,2.8,2.95,14793,28.6,31.4,28.0,29.5,1479.3,0.0,1.0
2020-04-08,3.03,3.05,2.637,2.92,24468,30.3,30.5,26.37,29.2,2446.8,0.0,1.0
2020-04-09,3.05,3.21,2.92,3.18,14594,30.5,32.1,29.2,31.8,1459.4,0.0,1.0
2020-04-13,3.06,3.141,3.02,3.1,6536,30.6,31.41,30.2,31.0,653.6,0.0,1.0
2020-04-14,3.64,3.7,3.35,3.7,39221,36.4,37.0,33.5,37.0,3922.1,0.0,1.0
2020-04-15,3.58,3.73,3.2,3.41,12277,35.8,37.3,32.0,34.1,1227.7,0.0,1.0
2020-04-16,3.27,3.55,3.0,3.26,11972,32.7,35.5,30.0,32.6,1197.2,0.0,1.0
2020-04-17,3.62,3.9,3.513,3.68,14622,36.2,39.0,35.13,36.8,1462.2,0.0,1.0
2020-04-20,3.4,3.6,3.4,3.6,17680,34.0,36.0,34.0,36.0,1768,0.0,1.0
2020-04-21,3.36,3.58,3.305,3.55,3732,33.6,35.8,33.05,35.5,373.2,0.0,1.0
2020-04-22,3.23,3.53,3.13,3.45,8486,32.3,35.3,31.3,34.5,848.6,0.0,1.0
2020-04-23,3.246,3.493,3.22,3.37,4372,32.46,34.93,32.2,33.7,437.2,0.0,1.0
2020-04-24,3.51,3.57,3.26,3.498,13495,35.1,35.7,32.6,34.98,1349.5,0.0,1.0
2020-04-27,3.496,3.634,3.3,3.51,20076,34.96,36.34,33.0,35.1,2007.6,0.0,1.0
2020-04-28,3.4,3.53,3.35,3.39,6845,34.0,35.3,33.5,33.9,684.5,0.0,1.0
2020-04-29,3.63,3.89,3.44,3.518,47345,36.3,38.9,34.4,35.18,4734.5,0.0,1.0
2020-04-30,3.46,3.8,3.35,3.47,25539,34.6,38.0,33.5,34.7,2553.9,0.0,1.0
2020-05-01,3.183,3.504,3.05,3.415,29684,31.83,35.04,30.5,34.15,2968.4,0.0,1.0
2020-05-04,3.32,3.33,3.1,3.3,6199,33.2,33.3,31.0,33.0,619.9,0.0,1.0
2020-05-05,3.165,3.33,3.15,3.15,17778,31.65,33.3,31.5,31.5,1777.8,0.0,1.0
2020-05-06,3.136,3.25,3.1,3.1,3990,31.36,32.5,31.0,31.0,399,0.0,1.0
2020-05-07,3.21,3.27,3.081,3.081,5031,32.1,32.7,30.81,30.81,503.1,0.0,1.0
2020-05-08,3.2,3.25,3.1,3.2,5468,32.0,32.5,31.0,32.0,546.8,0.0,1.0
2020-05-11,3.05,3.3,3.05,3.25,4901,30.5,33.0,30.5,32.5,490.1,0.0,1.0
2020-05-12,3.19,3.3,3.06,3.06,8725,31.9,33.0,30.6,30.6,872.5,0.0,1.0
2020-05-13,3.408,3.43,3.14,3.14,16470,34.08,34.3,31.4,31.4,1647,0.0,1.0
2020-05-14,3.43,3.831,3.2,3.39,63492,34.3,38.31,32.0,33.9,6349.2,0.0,1.0
2020-05-15,3.16,3.491,3.11,3.491,27884,31.6,34.91,31.1,34.91,2788.4,0.0,1.0
2020-05-18,3.2,3.302,3.1,3.1,33463,32.0,33.02,31.0,31.0,3346.3,0.0,1.0
2020-05-19,3.26,3.31,3.11,3.18,23667,32.6,33.1,31.1,31.8,2366.7,0.0,1.0
2020-05-20,3.17,3.343,3.121,3.2,23290,31.7,33.43,31.21,32.0,2329,0.0,1.0
2020-05-21,3.13,3.184,3.1,3.1,11550,31.3,31.84,31.0,31.0,1155,0.0,1.0
2020-05-22,3.16,3.2,3.07,3.2,8128,31.6,32.0,30.7,32.0,812.8,0.0,1.0
2020-05-26,3.07,3.15,3.05,3.11,25626,30.7,31.5,30.5,31.1,2562.6,0.0,1.0
2020-05-27,3.15,3.166,3.073,3.15,11072,31.5,31.66,30.73,31.5,1107.2,0.0,1.0
2020-05-28,3.08,3.15,3.07,3.1,3986,30.8,31.5,30.7,31.0,398.6,0.0,1.0
2020-05-29,3.078,3.18,3.03,3.14,18433,30.78,31.8,30.3,31.4,1843.3,0.0,1.0
2020-06-01,3.08,3.17,3.02,3.12,27934,30.8,31.7,30.2,31.2,2793.4,0.0,1.0
2020-06-02,3.12,3.19,3.03,3.12,27504,31.2,31.9,30.3,31.2,2750.4,0.0,1.0
2020-06-03,3.14,3.23,3.06,3.23,29877,31.4,32.3,30.6,32.3,2987.7,0.0,1.0
2020-06-04,3.146,3.2,3.05,3.2,31660,31.46,32.0,30.5,32.0,3166,0.0,1.0
2020-06-05,3.35,3.45,3.11,3.11,71196,33.5,34.5,31.1,31.1,7119.6,0.0,1.0
2020-06-08,3.574,3.69,3.19,3.25,138076,35.74,36.9,31.9,32.5,13807.6,0.0,1.0
2020-06-09,4.7,4.83,3.61,3.65,304627,47.0,48.3,36.1,36.5,30462.7,0.0,1.0
2020-06-10,4.2,4.98,3.96,4.82,117491,42.0,49.8,39.6,48.2,11749.1,0.0,1.0
2020-06-11,3.6,4.04,3.541,3.81,90327,36.0,40.4,35.41,38.1,9032.7,0.0,1.0
2020-06-12,3.75,3.95,3.6,3.9,85505,37.5,39.5,36.0,39.0,8550.5,0.0,1.0
2020-06-15,4.19,4.48,3.43,3.83,336803,41.9,44.8,34.3,38.3,33680.3,0.0,1.0
2020-06-16,3.819,4.1,3.65,4.1,157073,38.19,41.0,36.5,41.0,15707.3,0.0,1.0
2020-06-17,3.91,4.17,3.73,3.73,148955,39.1,41.7,37.3,37.3,14895.5,0.0,1.0
2020-06-18,4.18,4.38,3.8,3.9,178554,41.8,43.8,38.0,39.0,17855.4,0.0,1.0
2020-06-19,4.26,4.65,3.96,4.65,157810,42.6,46.5,39.6,46.5,15781,0.0,1.0
2020-06-22,4.26,4.28,3.965,4.21,193977,42.6,42.8,39.65,42.1,19397.7,0.0,1.0
2020-06-23,4.08,4.25,4.0,4.25,134407,40.8,42.5,40.0,42.5,13440.7,0.0,1.0
2020-06-24,3.74,4.078,3.71,4.03,168982,37.4,40.78,37.1,40.3,16898.2,0.0,1.0
2020-06-25,3.41,3.74,3.41,3.73,178060,34.1,37.4,34.1,37.3,17806,0.0,1.0
2020-06-26,3.5,3.66,3.41,3.41,169691,35.0,36.6,34.1,34.1,16969.1,0.0,1.0
2020-06-29,3.63,3.72,3.45,3.57,177164,36.3,37.2,34.5,35.7,17716.4,0.0,1.0
2020-06-30,3.79,4.0,3.57,3.66,147483,37.9,40.0,35.7,36.6,14748.3,0.0,1.0
2020-07-01,3.78,4.076,3.76,3.86,174920,37.8,40.76,37.6,38.6,17492,0.0,1.0
2020-07-02,3.81,3.98,3.759,3.78,112007,38.1,39.8,37.59,37.8,11200.7,0.0,1.0
2020-07-06,3.6,3.98,3.6,3.9,139700,36.0,39.8,36.0,39.0,13970,0.0,1.0
2020-07-07,3.4,3.73,3.4,3.47,126021,34.0,37.3,34.0,34.7,12602.1,0.0,1.0
2020-07-08,3.45,3.66,3.31,3.36,128391,34.5,36.6,33.1,33.6,12839.1,0.0,1.0
2020-07-09,3.44,3.71,3.4,3.42,85285,34.4,37.1,34.0,34.2,8528.5,0.0,1.0
2020-07-10,3.47,3.6,3.36,3.48,105154,34.7,36.0,33.6,34.8,10515.4,0.0,1.0
2020-07-13,3.26,3.6,3.26,3.48,109518,32.6,36.0,32.6,34.8,10951.8,0.0,1.0
2020-07-14,3.12,3.39,3.0,3.23,92716,31.2,33.9,30.0,32.3,9271.6,0.0,1.0
2020-07-15,3.35,3.45,3.2,3.35,128552,33.5,34.5,32.0,33.5,12855.2,0.0,1.0
2020-07-16,3.44,3.57,3.3,3.3,124939,34.4,35.7,33.0,33.0,12493.9,0.0,1.0
2020-07-17,3.7,3.85,3.41,3.44,234025,37.0,38.5,34.1,34.4,23402.5,0.0,1.0
2020-07-20,3.5,3.78,3.44,3.6,154220,35.0,37.8,34.4,36.0,15422,0.0,1.0
2020-07-21,3.65,3.77,3.49,3.49,169793,36.5,37.7,34.9,34.9,16979.3,0.0,1.0
2020-07-22,3.76,3.8,3.56,3.65,148953,37.6,38.0,35.6,36.5,14895.3,0.0,1.0
2020-07-23,3.72,4.0,3.65,3.78,166102,37.2,40.0,36.5,37.8,16610.2,0.0,1.0
2020-07-24,3.62,3.87,3.53,3.61,115499,36.2,38.7,35.3,36.1,11549.9,0.0,1.0
2020-07-27,3.41,3.69,3.25,3.62,135448,34.1,36.9,32.5,36.2,13544.8,0.0,1.0
2020-07-28,3.5,3.6931,3.39,3.41,65526,35.0,36.931,33.9,34.1,6552.6,0.0,1.0
2020-07-29,3.72,4.3603,3.47,3.5,402658,37.2,43.603,34.7,35.0,40265.8,0.0,1.0
2020-07-30,3.74,3.89,3.52,3.71,67277,37.4,38.9,35.2,37.1,6727.7,0.0,1.0
2020-07-31,3.79,4.14,3.635,3.7,82011,37.9,41.4,36.35,37.0,8201.1,0.0,1.0
2020-08-03,3.75,4.0362,3.56,3.79,95639,37.5,40.362,35.6,37.9,9563.9,0.0,1.0
2020-08-04,3.67,3.77,3.65,3.75,61277,36.7,37.7,36.5,37.5,6127.7,0.0,1.0
2020-08-05,3.68,3.79,3.62,3.7399,74052,36.8,37.9,36.2,37.399,7405.2,0.0,1.0
2020-08-06,3.55,3.75,3.4712,3.64,52667,35.5,37.5,34.712,36.4,5266.7,0.0,1.0
2020-08-07,3.54,3.63,3.46,3.6,69716,35.4,36.3,34.6,36.0,6971.6,0.0,1.0
2020-08-10,3.69,3.7,3.43,3.7,86249,36.9,37.0,34.3,37.0,8624.9,0.0,1.0
2020-08-11,3.52,3.68,3.49,3.68,61484,35.2,36.8,34.9,36.8,6148.4,0.0,1.0
2020-08-12,3.44,3.62,3.44,3.58,62298,34.4,36.2,34.4,35.8,6229.8,0.0,1.0
2020-08-13,3.47,3.59,3.42,3.43,48263,34.7,35.9,34.2,34.3,4826.3,0.0,1.0
2020-08-14,3.32,3.56,3.32,3.5,56777,33.2,35.6,33.2,35.0,5677.7,0.0,1.0
2020-08-17,3.34,3.54,3.24,3.33,82059,33.4,35.4,32.4,33.3,8205.9,0.0,1.0
2020-08-18,3.32,3.5,3.28,3.3,44397,33.2,35.0,32.8,33.0,4439.7,0.0,1.0
2020-08-19,3.28,3.53,3.28,3.31,78005,32.8,35.3,32.8,33.1,7800.5,0.0,1.0
2020-08-20,3.18,3.3334,3.18,3.29,54651,31.8,33.334,31.8,32.9,5465.1,0.0,1.0
2020-08-21,2.84,3.3,2.84,3.2,111362,28.4,33.0,28.4,32.0,11136.2,0.0,1.0
2020-08-24,2.8,2.97,2.62,2.89,65044,28.0,29.7,26.2,28.9,6504.4,0.0,1.0
2020-08-25,2.81,2.87,2.7,2.79,67379,28.1,28.7,27.0,27.9,6737.9,0.0,1.0
2020-08-26,2.98,3.04,2.79,2.98,118390,29.8,30.4,27.9,29.8,11839,0.0,1.0
2020-08-27,2.11,2.92,2.08,2.92,320258,21.1,29.2,20.8,29.2,32025.8,0.0,1.0
2020-08-28,2.12,2.2324,2.12,2.2324,135926,21.2,22.324,21.2,22.324,13592.6,0.0,1.0
2020-08-31,2.03,2.15,2.0,2.12,100544,20.3,21.5,20.0,21.2,10054.4,0.0,1.0
2020-09-01,2.05,2.56,1.815,2.28,3174814,20.5,25.6,18.15,22.8,317481.4,0.0,1.0
2020-09-02,1.78,1.96,1.64,1.93,567326,17.8,19.6,16.4,19.3,56732.6,0.0,1.0
2020-09-03,1.7,1.75,1.65,1.67,197899,17.0,17.5,16.5,16.7,19789.9,0.0,1.0
2020-09-04,1.6,1.69,1.47,1.65,222353,16.0,16.9,14.7,16.5,22235.3,0.0,1.0
2020-09-08,1.6,1.66,1.51,1.51,111760,16.0,16.6,15.1,15.1,11176,0.0,1.0
2020-09-09,1.55,1.61,1.4402,1.61,200375,15.5,16.1,14.402,16.1,20037.5,0.0,1.0
2020-09-10,1.76,1.85,1.5398,1.55,235707,17.6,18.5,15.398,15.5,23570.7,0.0,1.0
2020-09-11,1.76,1.83,1.65,1.83,149870,17.6,18.3,16.5,18.3,14987,0.0,1.0
2020-09-14,1.66,1.7,1.525,1.7,241564,16.6,17.0,15.25,17.0,24156.4,0.0,1.0
2020-09-15,1.58,1.63,1.56,1.63,100571,15.8,16.3,15.6,16.3,10057.1,0.0,1.0
2020-09-16,1.7,1.77,1.57,1.6,167072,17.0,17.7,15.7,16.0,16707.2,0.0,1.0
2020-09-17,1.7,1.83,1.65,1.65,143196,17.0,18.3,16.5,16.5,14319.6,0.0,1.0
2020-09-18,1.69,1.84,1.66,1.67,100053,16.9,18.4,16.6,16.7,10005.3,0.0,1.0
2020-09-21,1.63,1.7899,1.57,1.7,136287,16.3,17.899,15.7,17.0,13628.7,0.0,1.0
2020-09-22,1.61,1.75,1.5423,1.63,199023,16.1,17.5,15.423,16.3,19902.3,0.0,1.0
2020-09-23,1.44,1.72,1.37,1.58,370039,14.4,17.2,13.7,15.8,37003.9,0.0,1.0
2020-09-24,1.25,1.5,1.22,1.48,246066,12.5,15.0,12.2,14.8,24606.6,0.0,1.0
2020-09-25,1.31,1.33,1.2,1.25,149138,13.1,13.3,12.0,12.5,14913.8,0.0,1.0
2020-09-28,1.22,1.48,1.16,1.31,226331,12.2,14.8,11.6,13.1,22633.1,0.0,1.0
2020-09-29,4.76,14.23,4.68,8.22,61782422,47.6,142.3,46.8,82.2,6178242.2,0.0,1.0
2020-09-30,2.68,3.24,2.65,3.21,9240540,26.8,32.4,26.5,32.1,924054,0.0,1.0
2020-10-01,2.89,3.14,2.68,2.71,4896672,28.9,31.4,26.8,27.1,489667.2,0.0,1.0
2020-10-02,2.58,2.82,2.54,2.8,1909367,25.8,28.2,25.4,28.0,190936.7,0.0,1.0
2020-10-05,2.81,2.85,2.6,2.68,2050517,28.1,28.5,26.0,26.8,205051.7,0.0,1.0
2020-10-06,2.69,2.79,2.61,2.75,1262236,26.9,27.9,26.1,27.5,126223.6,0.0,1.0
2020-10-07,2.73,2.99,2.7,2.7,2871732,27.3,29.9,27.0,27.0,287173.2,0.0,1.0
2020-10-08,2.85,2.88,2.67,2.71,1432332,28.5,28.8,26.7,27.1,143233.2,0.0,1.0
2020-10-09,2.85,3.0,2.73,2.8,2086960,28.5,30.0,27.3,28.0,208696,0.0,1.0
2020-10-12,2.77,2.91,2.75,2.83,1005056,27.7,29.1,27.5,28.3,100505.6,0.0,1.0
2020-10-13,2.79,2.95,2.7607,2.77,1131361,27.9,29.5,27.607,27.7,113136.1,0.0,1.0
2020-10-14,2.82,2.875,2.73,2.78,1014597,28.2,28.75,27.3,27.8,101459.7,0.0,1.0
2020-10-15,2.76,2.7947,2.73,2.77,432562,27.6,27.947,27.3,27.7,43256.2,0.0,1.0
2020-10-16,2.76,2.79,2.7,2.73,722254,27.6,27.9,27.0,27.3,72225.4,0.0,1.0
2020-10-19,2.64,2.73,2.57,2.72,668422,26.4,27.3,25.7,27.2,66842.2,0.0,1.0
2020-10-20,2.6,2.6499,2.51,2.62,510381,26.0,26.499,25.1,26.2,51038.1,0.0,1.0
2020-10-21,2.31,2.5899,2.31,2.58,567016,23.1,25.899,23.1,25.8,56701.6,0.0,1.0
2020-10-22,2.3,2.35,2.2,2.29,324622,23.0,23.5,22.0,22.9,32462.2,0.0,1.0
2020-10-23,2.25,2.29,2.15,2.26,455006,22.5,22.9,21.5,22.6,45500.6,0.0,1.0
2020-10-26,2.05,2.2399,2.03,2.15,411941,20.5,22.399,20.3,21.5,41194.1,0.0,1.0
2020-10-27,2.06,2.13,2.06,2.06,265629,20.6,21.3,20.6,20.6,26562.9,0.0,1.0
2020-10-28,2.04,2.09,2.0,2.03,233641,20.4,20.9,20.0,20.3,23364.1,0.0,1.0
2020-10-29,2.26,2.42,2.08,2.13,1329132,22.6,24.2,20.8,21.3,132913.2,0.0,1.0
2020-10-30,2.1,2.19,2.07,2.19,423419,21.0,21.9,20.7,21.9,42341.9,0.0,1.0
2020-11-02,2.1,2.16,2.06,2.1,232311,21.0,21.6,20.6,21.0,23231.1,0.0,1.0
2020-11-03,2.14,2.16,2.09,2.11,137779,21.4,21.6,20.9,21.1,13777.9,0.0,1.0
2020-11-04,2.1,2.15,2.06,2.15,135434,21.0,21.5,20.6,21.5,13543.4,0.0,1.0
2020-11-05,2.09,2.13,2.05,2.08,173940,20.9,21.3,20.5,20.8,17394,0.0,1.0
2020-11-06,2.03,2.09,2.0,2.09,194605,20.3,20.9,20.0,20.9,19460.5,0.0,1.0
2020-11-09,2.09,2.12,2.01,2.05,453141,20.9,21.2,20.1,20.5,45314.1,0.0,1.0
2020-11-10,2.03,2.08,2.01,2.07,191936,20.3,20.8,20.1,20.7,19193.6,0.0,1.0
2020-11-11,2.05,2.09,2.03,2.05,113128,20.5,20.9,20.3,20.5,11312.8,0.0,1.0
2020-11-12,2.12,2.2,2.03,2.06,507486,21.2,22.0,20.3,20.6,50748.6,0.0,1.0
2020-11-13,2.19,2.19,2.08,2.12,295416,21.9,21.9,20.8,21.2,29541.6,0.0,1.0
2020-11-16,2.19,2.23,2.14,2.16,136803,21.9,22.3,21.4,21.6,13680.3,0.0,1.0
2020-11-17,2.2,2.24,2.11,2.17,154197,22.0,22.4,21.1,21.7,15419.7,0.0,1.0
2020-11-18,2.41,2.43,2.19,2.22,387296,24.1,24.3,21.9,22.2,38729.6,0.0,1.0
2020-11-19,2.41,2.41,2.26,2.35,276985,24.1,24.1,22.6,23.5,27698.5,0.0,1.0
2020-11-20,2.33,2.365,2.27,2.35,241506,23.3,23.65,22.7,23.5,24150.6,0.0,1.0
2020-11-23,2.35,2.39,2.2659,2.28,308244,23.5,23.9,22.659,22.8,30824.4,0.0,1.0
2020-11-24,2.4,2.45,2.32,2.35,343008,24.0,24.5,23.2,23.5,34300.8,0.0,1.0
2020-11-25,2.33,2.46,2.31,2.38,208341,23.3,24.6,23.1,23.8,20834.1,0.0,1.0
2020-11-27,2.46,2.49,2.37,2.37,272852,24.6,24.9,23.7,23.7,27285.2,0.0,1.0
2020-11-30,2.64,2.65,2.5,2.55,500093,26.4,26.5,25.0,25.5,50009.3,0.0,1.0
2020-12-01,2.58,2.72,2.56,2.72,337395,25.8,27.2,25.6,27.2,33739.5,0.0,1.0
2020-12-02,2.53,2.6467,2.48,2.6,362532,25.3,26.467,24.8,26.0,36253.2,0.0,1.0
2020-12-03,2.45,2.56,2.45,2.53,199281,24.5,25.6,24.5,25.3,19928.1,0.0,1.0
2020-12-04,2.56,2.59,2.45,2.45,210139,25.6,25.9,24.5,24.5,21013.9,0.0,1.0
2020-12-07,2.61,2.7,2.57,2.6,280408,26.1,27.0,25.7,26.0,28040.8,0.0,1.0
2020-12-08,2.85,2.93,2.54,2.61,512132,28.5,29.3,25.4,26.1,51213.2,0.0,1.0
2020-12-09,2.71,2.84,2.66,2.82,279842,27.1,28.4,26.6,28.2,27984.2,0.0,1.0
2020-12-10,2.75,2.85,2.63,2.64,251170,27.5,28.5,26.3,26.4,25117,0.0,1.0
2020-12-11,2.76,2.77,2.6415,2.77,212861,27.6,27.7,26.415,27.7,21286.1,0.0,1.0
2020-12-14,2.735,2.82,2.7,2.79,218991,27.35,28.2,27.0,27.9,21899.1,0.0,1.0
2020-12-15,2.64,2.79,2.63,2.73,231896,26.4,27.9,26.3,27.3,23189.6,0.0,1.0
2020-12-16,2.66,2.74,2.61,2.7138,237986,26.6,27.4,26.1,27.138,23798.6,0.0,1.0
2020-12-17,2.6,2.71,2.58,2.66,201565,26.0,27.1,25.8,26.6,20156.5,0.0,1.0
2020-12-18,2.63,2.75,2.62,2.66,226476,26.3,27.5,26.2,26.6,22647.6,0.0,1.0
2020-12-21,2.63,2.77,2.59,2.65,313620,26.3,27.7,25.9,26.5,31362,0.0,1.0
2020-12-22,2.6,2.75,2.56,2.67,268659,26.0,27.5,25.6,26.7,26865.9,0.0,1.0
2020-12-23,2.61,2.75,2.58,2.64,337953,26.1,27.5,25.8,26.4,33795.3,0.0,1.0
2020-12-24,2.59,2.65,2.58,2.62,56785,25.9,26.5,25.8,26.2,5678.5,0.0,1.0
2020-12-28,2.38,2.61,2.38,2.61,218350,23.8,26.1,23.8,26.1,21835,0.0,1.0
2020-12-29,2.31,2.46,2.31,2.44,133430,23.1,24.6,23.1,24.4,13343,0.0,1.0
2020-12-30,2.46,2.52,2.3201,2.36,163963,24.6,25.2,23.201,23.6,16396.3,0.0,1.0
2020-12-31,2.47,2.59,2.3794,2.45,186612,24.7,25.9,23.794,24.5,18661.2,0.0,1.0
2021-01-04,2.48,2.6,2.45,2.51,194315,24.8,26.0,24.5,25.1,19431.5,0.0,1.0
2021-01-05,2.48,2.54,2.42,2.49,120449,24.8,25.4,24.2,24.9,12044.9,0.0,1.0
2021-01-06,2.45,2.56,2.425,2.5,140762,24.5,25.6,24.25,25.0,14076.2,0.0,1.0
2021-01-07,2.54,2.62,2.45,2.45,167650,25.4,26.2,24.5,24.5,16765,0.0,1.0
2021-01-08,2.7,2.71,2.5793,2.6,292457,27.0,27.1,25.793,26.0,29245.7,0.0,1.0
2021-01-11,2.79,2.8,2.65,2.69,171056,27.9,28.0,26.5,26.9,17105.6,0.0,1.0
2021-01-12,2.82,2.85,2.7,2.79,189478,28.2,28.5,27.0,27.9,18947.8,0.0,1.0
2021-01-13,2.74,2.82,2.65,2.78,94748,27.4,28.2,26.5,27.8,9474.8,0.0,1.0
2021-01-14,2.85,2.85,2.71,2.75,174643,28.5,28.5,27.1,27.5,17464.3,0.0,1.0
2021-01-15,3.31,3.3119,2.8,2.91,862372,33.1,33.119,28.0,29.1,86237.2,0.0,1.0
2021-01-19,3.18,3.49,3.1,3.22,411166,31.8,34.9,31.0,32.2,41116.6,0.0,1.0
2021-01-20,4.02,4.94,3.5,4.59,19384181,40.2,49.4,35.0,45.9,1938418.1,0.0,1.0
2021-01-21,3.45,3.9456,3.4,3.94,1648730,34.5,39.456,34.0,39.4,164873,0.0,1.0
2021-01-22,3.6,3.61,3.3601,3.45,611409,36.0,36.1,33.601,34.5,61140.9,0.0,1.0
2021-01-25,3.41,3.69,3.1301,3.6,617541,34.1,36.9,31.301,36.0,61754.1,0.0,1.0
2021-01-26,3.44,3.6,3.38,3.39,339024,34.4,36.0,33.8,33.9,33902.4,0.0,1.0
2021-01-27,3.37,3.55,3.3,3.45,391780,33.7,35.5,33.0,34.5,39178,0.0,1.0
2021-01-28,3.35,3.55,3.3,3.33,345271,33.5,35.5,33.0,33.3,34527.1,0.0,1.0
2021-01-29,3.2,3.43,3.2,3.4,186245,32.0,34.3,32.0,34.0,18624.5,0.0,1.0
2021-02-01,3.32,3.41,3.11,3.21,376360,33.2,34.1,31.1,32.1,37636,0.0,1.0
2021-02-02,3.32,3.42,3.21,3.32,227114,33.2,34.2,32.1,33.2,22711.4,0.0,1.0
2021-02-03,3.34,3.48,3.25,3.35,465463,33.4,34.8,32.5,33.5,46546.3,0.0,1.0
2021-02-04,3.56,3.7495,3.352,3.45,756940,35.6,37.495,33.52,34.5,75694,0.0,1.0
2021-02-05,3.59,3.75,3.49,3.58,454261,35.9,37.5,34.9,35.8,45426.1,0.0,1.0
2021-02-08,3.71,3.77,3.6076,3.7,224550,37.1,37.7,36.076,37.0,22455,0.0,1.0
2021-02-09,3.61,3.98,3.52,3.7829,551427,36.1,39.8,35.2,37.829,55142.7,0.0,1.0
2021-02-10,3.47,3.75,3.43,3.7,427326,34.7,37.5,34.3,37.0,42732.6,0.0,1.0
2021-02-11,3.46,3.58,3.45,3.5,221045,34.6,35.8,34.5,35.0,22104.5,0.0,1.0
2021-02-12,3.42,3.55,3.33,3.45,180412,34.2,35.5,33.3,34.5,18041.2,0.0,1.0
2021-02-16,3.49,3.55,3.37,3.46,218793,34.9,35.5,33.7,34.6,21879.3,0.0,1.0
2021-02-17,4.17,4.2399,3.6,3.62,1573535,41.7,42.399,36.0,36.2,157353.5,0.0,1.0
2021-02-18,3.89,4.15,3.71,3.8,724029,38.9,41.5,37.1,38.0,72402.9,0.0,1.0
2021-02-19,3.89,4.24,3.85,3.9,734873,38.9,42.4,38.5,39.0,73487.3,0.0,1.0
2021-02-22,4.09,4.56,3.8596,3.89,1222569,40.9,45.6,38.596,38.9,122256.9,0.0,1.0
2021-02-23,3.65,3.905,3.45,3.9,945860,36.5,39.05,34.5,39.0,94586,0.0,1.0
2021-02-24,3.51,3.83,3.47,3.75,423999,35.1,38.3,34.7,37.5,42399.9,0.0,1.0
2021-02-25,3.19,3.52,3.12,3.51,561708,31.9,35.2,31.2,35.1,56170.8,0.0,1.0
2021-02-26,3.07,3.36,3.0251,3.16,447866,30.7,33.6,30.251,31.6,44786.6,0.0,1.0
2021-03-01,3.1,3.28,3.0799,3.09,167030,31.0,32.8,30.799,30.9,16703,0.0,1.0
2021-03-02,3.1,3.1843,3.1,3.14,72958,31.0,31.843,31.0,31.4,7295.8,0.0,1.0
2021-03-03,3.07,3.1366,3.0322,3.1,69734,30.7,31.366,30.322,31.0,6973.4,0.0,1.0
2021-03-04,2.65,3.05,2.64,3.01,273763,26.5,30.5,26.4,30.1,27376.3,0.0,1.0
2021-03-05,2.69,2.8297,2.4,2.65,314804,26.9,28.297,24.0,26.5,31480.4,0.0,1.0
2021-03-08,2.63,2.78,2.57,2.74,102278,26.3,27.8,25.7,27.4,10227.8,0.0,1.0
2021-03-09,2.83,2.97,2.55,2.64,254606,28.3,29.7,25.5,26.4,25460.6,0.0,1.0
2021-03-10,2.98,3.13,2.89,2.89,234846,29.8,31.3,28.9,28.9,23484.6,0.0,1.0
2021-03-11,3.21,3.35,2.9881,3.15,359572,32.1,33.5,29.881,31.5,35957.2,0.0,1.0
2021-03-12,3.26,3.33,3.08,3.18,204406,32.6,33.3,30.8,31.8,20440.6,0.0,1.0
2021-03-15,3.23,3.33,3.15,3.26,203800,32.3,33.3,31.5,32.6,20380,0.0,1.0
2021-03-16,3.31,3.5,3.23,3.45,287411,33.1,35.0,32.3,34.5,28741.1,0.0,1.0
2021-03-17,3.33,3.38,3.15,3.36,178506,33.3,33.8,31.5,33.6,17850.6,0.0,1.0
2021-03-18,3.19,3.42,3.11,3.27,166971,31.9,34.2,31.1,32.7,16697.1,0.0,1.0
2021-03-19,3.31,3.43,3.19,3.2,173154,33.1,34.3,31.9,32.0,17315.4,0.0,1.0
2021-03-22,3.29,3.47,3.23,3.35,207085,32.9,34.7,32.3,33.5,20708.5,0.0,1.0
2021-03-23,3.24,3.45,3.15,3.3,259605,32.4,34.5,31.5,33.0,25960.5,0.0,1.0
2021-03-24,3.17,3.2982,3.11,3.26,152437,31.7,32.982,31.1,32.6,15243.7,0.0,1.0
2021-03-25,3.05,3.3,3.01,3.14,395423,30.5,33.0,30.1,31.4,39542.3,0.0,1.0
2021-03-26,2.92,3.1,2.8235,3.06,157514,29.2,31.0,28.235,30.6,15751.4,0.0,1.0
2021-03-29,2.99,3.12,2.91,3.0,164455,29.9,31.2,29.1,30.0,16445.5,0.0,1.0
2021-03-30,2.88,2.97,2.852,2.94,33890,28.8,29.7,28.52,29.4,3389,0.0,1.0
2021-03-31,2.98,3.17,2.88,2.92,293303,29.8,31.7,28.8,29.2,29330.3,0.0,1.0
2021-04-01,3.11,3.15,2.98,2.98,110209,31.1,31.5,29.8,29.8,11020.9,0.0,1.0
2021-04-05,3.21,3.34,2.9787,3.1,652511,32.1,33.4,29.787,31.0,65251.1,0.0,1.0
2021-04-06,3.22,3.36,3.11,3.22,244769,32.2,33.6,31.1,32.2,24476.9,0.0,1.0
2021-04-07,3.23,3.325,3.16,3.21,134210,32.3,33.25,31.6,32.1,13421,0.0,1.0
2021-04-08,3.27,3.4,3.15,3.24,231244,32.7,34.0,31.5,32.4,23124.4,0.0,1.0
2021-04-09,2.87,3.35,2.86,3.22,477897,28.7,33.5,28.6,32.2,47789.7,0.0,1.0
2021-04-12,2.8,2.9,2.7,2.86,234500,28.0,29.0,27.0,28.6,23450,0.0,1.0
2021-04-13,2.79,2.85,2.66,2.85,132090,27.9,28.5,26.6,28.5,13209,0.0,1.0
2021-04-14,2.6,2.82,2.55,2.75,134166,26.0,28.2,25.5,27.5,13416.6,0.0,1.0
2021-04-15,2.55,2.8,2.48,2.6,197975,25.5,28.0,24.8,26.0,19797.5,0.0,1.0
2021-04-16,2.64,2.6433,2.4,2.53,120262,26.4,26.433,24.0,25.3,12026.2,0.0,1.0
2021-04-19,2.61,2.85,2.5301,2.76,127811,26.1,28.5,25.301,27.6,12781.1,0.0,1.0
2021-04-20,2.45,2.7,2.38,2.56,285902,24.5,27.0,23.8,25.6,28590.2,0.0,1.0
2021-04-21,2.47,2.7,2.36,2.37,252234,24.7,27.0,23.6,23.7,25223.4,0.0,1.0
2021-04-22,2.53,2.72,2.4301,2.58,469362,25.3,27.2,24.301,25.8,46936.2,0.0,1.0
2021-04-23,2.51,2.6,2.41,2.52,250098,25.1,26.0,24.1,25.2,25009.8,0.0,1.0
2021-04-26,2.63,2.68,2.45,2.48,210105,26.3,26.8,24.5,24.8,21010.5,0.0,1.0
2021-04-27,2.74,2.84,2.52,2.63,422841,27.4,28.4,25.2,26.3,42284.1,0.0,1.0
2021-04-28,2.68,2.8,2.6,2.71,195601,26.8,28.0,26.0,27.1,19560.1,0.0,1.0
2021-04-29,2.73,2.75,2.58,2.66,147838,27.3,27.5,25.8,26.6,14783.8,0.0,1.0
2021-04-30,2.64,2.83,2.62,2.63,216809,26.4,28.3,26.2,26.3,21680.9,0.0,1.0
2021-05-03,2.55,2.7115,2.5063,2.64,120977,25.5,27.115,25.063,26.4,12097.7,0.0,1.0
2021-05-04,2.53,2.6,2.455,2.5,106655,25.3,26.0,24.55,25.0,10665.5,0.0,1.0
2021-05-05,2.55,2.7,2.495,2.51,242668,25.5,27.0,24.95,25.1,24266.8,0.0,1.0
2021-05-06,2.5,2.66,2.3501,2.64,162765,25.0,26.6,23.501,26.4,16276.5,0.0,1.0
2021-05-07,2.49,2.6,2.41,2.46,110841,24.9,26.0,24.1,24.6,11084.1,0.0,1.0
2021-05-10,2.47,2.668,2.45,2.65,175827,24.7,26.68,24.5,26.5,17582.7,0.0,1.0
2021-05-11,2.52,2.59,2.37,2.37,110796,25.2,25.9,23.7,23.7,11079.6,0.0,1.0
2021-05-12,2.45,2.55,2.4,2.47,113884,24.5,25.5,24.0,24.7,11388.4,0.0,1.0
2021-05-13,2.37,2.58,2.3501,2.43,84741,23.7,25.8,23.501,24.3,8474.1,0.0,1.0
2021-05-14,2.41,2.55,2.37,2.38,110654,24.1,25.5,23.7,23.8,11065.4,0.0,1.0
2021-05-17,2.44,2.5,2.37,2.37,57658,24.4,25.0,23.7,23.7,5765.8,0.0,1.0
2021-05-18,2.5,2.54,2.21,2.41,322089,25.0,25.4,22.1,24.1,32208.9,0.0,1.0
2021-05-19,2.38,2.47,2.35,2.43,106420,23.8,24.7,23.5,24.3,10642,0.0,1.0
2021-05-20,2.38,2.47,2.35,2.36,64058,23.8,24.7,23.5,23.6,6405.8,0.0,1.0
2021-05-21,2.38,2.42,2.3311,2.37,107712,23.8,24.2,23.311,23.7,10771.2,0.0,1.0
2021-05-24,2.8,3.54,2.58,2.6115,41590348,28.0,35.4,25.8,26.115,4159034.8,0.0,1.0
2021-05-25,2.62,2.74,2.47,2.65,1632064,26.2,27.4,24.7,26.5,163206.4,0.0,1.0
2021-05-26,2.76,2.83,2.56,2.66,615332,27.6,28.3,25.6,26.6,61533.2,0.0,1.0
2021-05-27,2.85,2.8788,2.72,2.86,364548,28.5,28.788,27.2,28.6,36454.8,0.0,1.0
2021-05-28,2.8,2.9,2.7901,2.8,214277,28.0,29.0,27.901,28.0,21427.7,0.0,1.0
2021-06-01,2.87,2.89,2.745,2.7832,329852,28.7,28.9,27.45,27.832,32985.2,0.0,1.0
2021-06-02,2.98,3.18,2.83,2.84,660189,29.8,31.8,28.3,28.4,66018.9,0.0,1.0
2021-06-03,3.13,3.17,2.97,3.0,333379,31.3,31.7,29.7,30.0,33337.9,0.0,1.0
2021-06-04,3.19,3.32,3.06,3.16,841418,31.9,33.2,30.6,31.6,84141.8,0.0,1.0
2021-06-07,3.04,3.35,3.03,3.23,975771,30.4,33.5,30.3,32.3,97577.1,0.0,1.0
2021-06-08,2.93,3.15,2.91,3.1,228286,29.3,31.5,29.1,31.0,22828.6,0.0,1.0
2021-06-09,2.91,3.02,2.87,3.0,238153,29.1,30.2,28.7,30.0,23815.3,0.0,1.0
2021-06-10,2.84,3.0,2.82,2.92,255496,28.4,30.0,28.2,29.2,25549.6,0.0,1.0
2021-06-11,2.9,2.91,2.81,2.87,195782,29.0,29.1,28.1,28.7,19578.2,0.0,1.0
2021-06-14,3.02,3.08,2.91,2.91,264660,30.2,30.8,29.1,29.1,26466,0.0,1.0
2021-06-15,3.02,3.15,2.9301,3.03,266920,30.2,31.5,29.301,30.3,26692,0.0,1.0
2021-06-16,2.99,3.098,2.92,3.04,179909,29.9,30.98,29.2,30.4,17990.9,0.0,1.0
2021-06-17,3.03,3.12,2.95,2.95,188929,30.3,31.2,29.5,29.5,18892.9,0.0,1.0
2021-06-18,3.43,3.48,2.94,2.98,1192292,34.3,34.8,29.4,29.8,119229.2,0.0,1.0
2021-06-21,3.27,3.5,3.17,3.36,951541,32.7,35.0,31.7,33.6,95154.1,0.0,1.0
2021-06-22,3.16,3.31,3.1,3.31,389575,31.6,33.1,31.0,33.1,38957.5,0.0,1.0
2021-06-23,3.17,3.21,3.05,3.19,199283,31.7,32.1,30.5,31.9,19928.3,0.0,1.0
2021-06-24,3.18,3.29,3.06,3.15,336741,31.8,32.9,30.6,31.5,33674.1,0.0,1.0
2021-06-25,3.15,3.22,3.13,3.18,138690,31.5,32.2,31.3,31.8,13869,0.0,1.0
2021-06-28,3.27,3.3,3.1201,3.19,291723,32.7,33.0,31.201,31.9,29172.3,0.0,1.0
2021-06-29,3.24,3.34,3.2,3.29,297365,32.4,33.4,32.0,32.9,29736.5,0.0,1.0
2021-06-30,3.195,3.29,3.15,3.18,243991,31.95,32.9,31.5,31.8,24399.1,0.0,1.0
2021-07-01,3.22,3.29,3.14,3.17,157820,32.2,32.9,31.4,31.7,15782,0.0,1.0
2021-07-02,3.13,3.24,3.08,3.19,381237,31.3,32.4,30.8,31.9,38123.7,0.0,1.0
2021-07-06,3.04,3.13,2.97,3.08,191343,30.4,31.3,29.7,30.8,19134.3,0.0,1.0
2021-07-07,2.89,3.06,2.86,3.0,240304,28.9,30.6,28.6,30.0,24030.4,0.0,1.0
2021-07-08,2.95,2.95,2.8015,2.86,64905,29.5,29.5,28.015,28.6,6490.5,0.0,1.0
2021-07-09,3.02,3.03,2.89,2.9,147696,30.2,30.3,28.9,29.0,14769.6,0.0,1.0
2021-07-12,2.99,3.15,2.98,3.15,180144,29.9,31.5,29.8,31.5,18014.4,0.0,1.0
2021-07-13,2.97,3.1099,2.96,3.0,175145,29.7,31.099,29.6,30.0,17514.5,0.0,1.0
2021-07-14,2.86,3.0,2.85,2.96,99027,28.6,30.0,28.5,29.6,9902.7,0.0,1.0
2021-07-15,2.84,2.92,2.75,2.86,116184,28.4,29.2,27.5,28.6,11618.4,0.0,1.0
2021-07-16,2.82,2.88,2.71,2.79,111919,28.2,28.8,27.1,27.9,11191.9,0.0,1.0
2021-07-19,2.75,2.84,2.62,2.77,109202,27.5,28.4,26.2,27.7,10920.2,0.0,1.0
2021-07-20,2.77,2.8,2.63,2.77,159004,27.7,28.0,26.3,27.7,15900.4,0.0,1.0
2021-07-21,2.87,2.9,2.75,2.86,139401,28.7,29.0,27.5,28.6,13940.1,0.0,1.0
2021-07-22,2.75,2.95,2.7,2.84,142007,27.5,29.5,27.0,28.4,14200.7,0.0,1.0
2021-07-23,2.64,2.8,2.58,2.79,113555,26.4,28.0,25.8,27.9,11355.5,0.0,1.0
2021-07-26,2.68,2.78,2.6,2.64,114670,26.8,27.8,26.0,26.4,11467,0.0,1.0
2021-07-27,2.57,2.75,2.53,2.64,155331,25.7,27.5,25.3,26.4,15533.1,0.0,1.0
2021-07-28,2.64,2.68,2.52,2.5811,82354,26.4,26.8,25.2,25.811,8235.4,0.0,1.0
2021-07-29,2.57,2.74,2.56,2.64,122002,25.7,27.4,25.6,26.4,12200.2,0.0,1.0
2021-07-30,2.57,2.62,2.46,2.54,77830,25.7,26.2,24.6,25.4,7783,0.0,1.0
2021-08-02,2.55,2.75,2.5002,2.56,320123,25.5,27.5,25.002,25.6,32012.3,0.0,1.0
2021-08-03,2.49,2.55,2.43,2.54,83047,24.9,25.5,24.3,25.4,8304.7,0.0,1.0
2021-08-04,2.44,2.56,2.38,2.48,89585,24.4,25.6,23.8,24.8,8958.5,0.0,1.0
2021-08-05,2.49,2.49,2.38,2.46,134001,24.9,24.9,23.8,24.6,13400.1,0.0,1.0
2021-08-06,2.6,2.61,2.42,2.52,280786,26.0,26.1,24.2,25.2,28078.6,0.0,1.0
2021-08-09,2.65,2.75,2.5,2.57,257744,26.5,27.5,25.0,25.7,25774.4,0.0,1.0
2021-08-10,2.64,2.7,2.58,2.62,154249,26.4,27.0,25.8,26.2,15424.9,0.0,1.0
2021-08-11,2.58,2.66,2.52,2.61,127166,25.8,26.6,25.2,26.1,12716.6,0.0,1.0
2021-08-12,2.54,2.63,2.5,2.56,142398,25.4,26.3,25.0,25.6,14239.8,0.0,1.0
2021-08-13,2.54,2.61,2.4401,2.51,152104,25.4,26.1,24.401,25.1,15210.4,0.0,1.0
2021-08-16,2.44,2.56,2.39,2.51,60039,24.4,25.6,23.9,25.1,6003.9,0.0,1.0
2021-08-17,2.43,2.47,2.35,2.42,90609,24.3,24.7,23.5,24.2,9060.9,0.0,1.0
2021-08-18,2.45,2.46,2.3763,2.4,82698,24.5,24.6,23.763,24.0,8269.8,0.0,1.0
2021-08-19,2.4,2.52,2.35,2.48,228042,24.0,25.2,23.5,24.8,22804.2,0.0,1.0
2021-08-20,2.39,2.44,2.37,2.37,55453,23.9,24.4,23.7,23.7,5545.3,0.0,1.0
2021-08-23,2.44,2.46,2.39,2.43,79325,24.4,24.6,23.9,24.3,7932.5,0.0,1.0
2021-08-24,2.485,2.5,2.41,2.41,108726,24.85,25.0,24.1,24.1,10872.6,0.0,1.0
2021-08-25,2.49,2.5487,2.44,2.46,90107,24.9,25.487,24.4,24.6,9010.7,0.0,1.0
2021-08-26,2.52,2.54,2.3,2.5,166356,25.2,25.4,23.0,25.0,16635.6,0.0,1.0
2021-08-27,2.55,2.64,2.43,2.51,243256,25.5,26.4,24.3,25.1,24325.6,0.0,1.0
2021-08-30,2.58,2.6062,2.47,2.59,124644,25.8,26.062,24.7,25.9,12464.4,0.0,1.0
2021-08-31,2.66,2.66,2.52,2.55,140838,26.6,26.6,25.2,25.5,14083.8,0.0,1.0
2021-09-01,2.63,2.75,2.51,2.64,234796,26.3,27.5,25.1,26.4,23479.6,0.0,1.0
2021-09-02,2.61,2.65,2.55,2.58,123872,26.1,26.5,25.5,25.8,12387.2,0.0,1.0
2021-09-03,2.64,2.6401,2.55,2.6,61536,26.4,26.401,25.5,26.0,6153.6,0.0,1.0
2021-09-07,2.64,2.82,2.5152,2.61,250728,26.4,28.2,25.152,26.1,25072.8,0.0,1.0
2021-09-08,2.76,2.94,2.64,2.64,445041,27.6,29.4,26.4,26.4,44504.1,0.0,1.0
2021-09-09,2.68,2.825,2.62,2.78,64258,26.8,28.25,26.2,27.8,6425.8,0.0,1.0
2021-09-10,2.61,2.7,2.52,2.63,106108,26.1,27.0,25.2,26.3,10610.8,0.0,1.0
2021-09-13,2.64,2.68,2.55,2.64,71662,26.4,26.8,25.5,26.4,7166.2,0.0,1.0
2021-09-14,2.63,2.66,2.535,2.61,163692,26.3,26.6,25.35,26.1,16369.2,0.0,1.0
2021-09-15,2.77,2.79,2.54,2.65,419015,27.7,27.9,25.4,26.5,41901.5,0.0,1.0
2021-09-16,2.66,2.84,2.6,2.77,110005,26.6,28.4,26.0,27.7,11000.5,0.0,1.0
2021-09-17,2.65,2.81,2.57,2.67,76132,26.5,28.1,25.7,26.7,7613.2,0.0,1.0
2021-09-20,2.6,2.6271,2.54,2.54,67552,26.0,26.271,25.4,25.4,6755.2,0.0,1.0
2021-09-21,2.56,2.65,2.51,2.61,82196,25.6,26.5,25.1,26.1,8219.6,0.0,1.0
2021-09-22,2.62,2.76,2.51,2.51,207528,26.2,27.6,25.1,25.1,20752.8,0.0,1.0
2021-09-23,2.62,2.7,2.56,2.61,58437,26.2,27.0,25.6,26.1,5843.7,0.0,1.0
2021-09-24,2.66,2.82,2.56,2.58,187502,26.6,28.2,25.6,25.8,18750.2,0.0,1.0
2021-09-27,2.61,2.7202,2.57,2.66,127798,26.1,27.202,25.7,26.6,12779.8,0.0,1.0
2021-09-28,2.51,2.62,2.48,2.62,73242,25.1,26.2,24.8,26.2,7324.2,0.0,1.0
2021-09-29,2.5,2.55,2.45,2.53,59640,25.0,25.5,24.5,25.3,5964,0.0,1.0
2021-09-30,2.56,2.58,2.45,2.48,124425,25.6,25.8,24.5,24.8,12442.5,0.0,1.0
2021-10-01,2.56,2.6065,2.49,2.55,83767,25.6,26.065,24.9,25.5,8376.7,0.0,1.0
2021-10-04,2.49,2.64,2.45,2.54,86711,24.9,26.4,24.5,25.4,8671.1,0.0,1.0
2021-10-05,2.47,2.6657,2.45,2.48,192091,24.7,26.657,24.5,24.8,19209.1,0.0,1.0
2021-10-06,2.48,2.55,2.45,2.45,101062,24.8,25.5,24.5,24.5,10106.2,0.0,1.0
2021-10-07,2.53,2.63,2.46,2.48,277773,25.3,26.3,24.6,24.8,27777.3,0.0,1.0
2021-10-08,2.55,2.62,2.51,2.58,56837,25.5,26.2,25.1,25.8,5683.7,0.0,1.0
2021-10-11,2.59,2.62,2.53,2.53,55105,25.9,26.2,25.3,25.3,5510.5,0.0,1.0
2021-10-12,2.575,2.65,2.53,2.58,75142,25.75,26.5,25.3,25.8,7514.2,0.0,1.0
2021-10-13,2.63,2.72,2.5456,2.56,163778,26.3,27.2,25.456,25.6,16377.8,0.0,1.0
2021-10-14,2.6,2.65,2.58,2.65,55800,26.0,26.5,25.8,26.5,5580,0.0,1.0
2021-10-15,2.59,2.6545,2.53,2.59,54352,25.9,26.545,25.3,25.9,5435.2,0.0,1.0
2021-10-18,2.64,2.69,2.5507,2.69,59488,26.4,26.9,25.507,26.9,5948.8,0.0,1.0
2021-10-19,2.5,2.64,2.46,2.59,244278,25.0,26.4,24.6,25.9,24427.8,0.0,1.0
2021-10-20,2.52,2.58,2.5,2.5,107013,25.2,25.8,25.0,25.0,10701.3,0.0,1.0
2021-10-21,2.5,2.55,2.395,2.52,173259,25.0,25.5,23.95,25.2,17325.9,0.0,1.0
2021-10-22,2.48,2.53,2.435,2.52,72860,24.8,25.3,24.35,25.2,7286,0.0,1.0
2021-10-25,2.46,2.5376,2.4201,2.5,55564,24.6,25.376,24.201,25.0,5556.4,0.0,1.0
2021-10-26,2.5,2.54,2.43,2.48,52668,25.0,25.4,24.3,24.8,5266.8,0.0,1.0
2021-10-27,2.54,2.63,2.42,2.48,521599,25.4,26.3,24.2,24.8,52159.9,0.0,1.0
2021-10-28,2.44,2.53,2.43,2.53,85232,24.4,25.3,24.3,25.3,8523.2,0.0,1.0
2021-10-29,2.42,2.52,2.4093,2.42,62377,24.2,25.2,24.093,24.2,6237.7,0.0,1.0
2021-11-01,2.45,2.49,2.42,2.42,66902,24.5,24.9,24.2,24.2,6690.2,0.0,1.0
2021-11-02,2.46,2.486,2.41,2.45,56527,24.6,24.86,24.1,24.5,5652.7,0.0,1.0
2021-11-03,2.46,2.5,2.41,2.44,46235,24.6,25.0,24.1,24.4,4623.5,0.0,1.0
2021-11-04,2.43,2.48,2.43,2.44,53774,24.3,24.8,24.3,24.4,5377.4,0.0,1.0
2021-11-05,2.45,2.48,2.42,2.45,38229,24.5,24.8,24.2,24.5,3822.9,0.0,1.0
2021-11-08,2.43,2.4601,2.41,2.45,112599,24.3,24.601,24.1,24.5,11259.9,0.0,1.0
2021-11-09,2.48,2.56,2.41,2.42,435169,24.8,25.6,24.1,24.2,43516.9,0.0,1.0
2021-11-10,2.375,2.5,2.35,2.5,127805,23.75,25.0,23.5,25.0,12780.5,0.0,1.0
2021-11-11,2.22,2.41,2.19,2.36,172719,22.2,24.1,21.9,23.6,17271.9,0.0,1.0
2021-11-12,2.23,2.3,2.16,2.23,111475,22.3,23.0,21.6,22.3,11147.5,0.0,1.0
2021-11-15,2.17,2.28,2.12,2.22,92474,21.7,22.8,21.2,22.2,9247.4,0.0,1.0
2021-11-16,2.17,2.24,2.15,2.15,101980,21.7,22.4,21.5,21.5,10198,0.0,1.0
2021-11-17,2.14,2.2,2.12,2.17,82094,21.4,22.0,21.2,21.7,8209.4,0.0,1.0
2021-11-18,2.2,2.42,2.13,2.13,485196,22.0,24.2,21.3,21.3,48519.6,0.0,1.0
2021-11-19,2.14,2.26,2.11,2.2038,101572,21.4,22.6,21.1,22.038,10157.2,0.0,1.0
2021-11-22,1.89,2.15,1.89,2.14,80754,18.9,21.5,18.9,21.4,8075.4,0.0,1.0
2021-11-23,1.86,2.0,1.835,1.91,101610,18.6,20.0,18.35,19.1,10161,0.0,1.0
2021-11-24,1.87,2.04,1.855,1.87,187195,18.7,20.4,18.55,18.7,18719.5,0.0,1.0
2021-11-26,1.91,1.91,1.81,1.85,62976,19.1,19.1,18.1,18.5,6297.6,0.0,1.0
2021-11-29,1.84,1.93,1.812,1.93,111608,18.4,19.3,18.12,19.3,11160.8,0.0,1.0
2021-11-30,1.89,1.98,1.82,1.84,200373,18.9,19.8,18.2,18.4,20037.3,0.0,1.0
2021-12-01,1.82,1.92,1.81,1.88,87978,18.2,19.2,18.1,18.8,8797.8,0.0,1.0
2021-12-02,1.73,1.83,1.73,1.8,52497,17.3,18.3,17.3,18.0,5249.7,0.0,1.0
2021-12-03,1.66,1.8,1.5701,1.76,168752,16.6,18.0,15.701,17.6,16875.2,0.0,1.0
2021-12-06,1.66,1.71,1.55,1.64,108104,16.6,17.1,15.5,16.4,10810.4,0.0,1.0
2021-12-07,1.65,1.69,1.6,1.6,107243,16.5,16.9,16.0,16.0,10724.3,0.0,1.0
2021-12-08,1.71,1.74,1.65,1.67,74796,17.1,17.4,16.5,16.7,7479.6,0.0,1.0
2021-12-09,1.82,1.85,1.7,1.7,133222,18.2,18.5,17.0,17.0,13322.2,0.0,1.0
2021-12-10,1.86,1.95,1.79,1.8,158463,18.6,19.5,17.9,18.0,15846.3,0.0,1.0
2021-12-13,1.82,1.85,1.8,1.85,62756,18.2,18.5,18.0,18.5,6275.6,0.0,1.0
2021-12-14,1.75,1.8,1.675,1.79,93427,17.5,18.0,16.75,17.9,9342.7,0.0,1.0
2021-12-15,1.8,1.81,1.6623,1.74,83437,18.0,18.1,16.623,17.4,8343.7,0.0,1.0
2021-12-16,1.88,1.97,1.8,1.8,166643,18.8,19.7,18.0,18.0,16664.3,0.0,1.0
2021-12-17,1.86,1.95,1.82,1.86,180907,18.6,19.5,18.2,18.6,18090.7,0.0,1.0
2021-12-20,1.72,1.86,1.6976,1.84,80462,17.2,18.6,16.976,18.4,8046.2,0.0,1.0
2021-12-21,1.73,1.85,1.7,1.72,124099,17.3,18.5,17.0,17.2,12409.9,0.0,1.0
2021-12-22,1.64,1.77,1.64,1.71,60302,16.4,17.7,16.4,17.1,6030.2,0.0,1.0
2021-12-23,1.67,1.73,1.63,1.66,118414,16.7,17.3,16.3,16.6,11841.4,0.0,1.0
2021-12-27,1.66,1.7,1.63,1.7,84262,16.6,17.0,16.3,17.0,8426.2,0.0,1.0
2021-12-28,1.72,1.74,1.62,1.64,80890,17.2,17.4,16.2,16.4,8089,0.0,1.0
2021-12-29,1.63,1.78,1.63,1.7,228098,16.3,17.8,16.3,17.0,22809.8,0.0,1.0
2021-12-30,1.55,1.67,1.53,1.63,133211,15.5,16.7,15.3,16.3,13321.1,0.0,1.0
2021-12-31,1.5,1.66,1.47,1.53,82071,15.0,16.6,14.7,15.3,8207.1,0.0,1.0
2022-01-03,1.5,1.57,1.425,1.51,123934,15.0,15.7,14.25,15.1,12393.4,0.0,1.0
2022-01-04,1.54,1.58,1.49,1.51,177080,15.4,15.8,14.9,15.1,17708,0.0,1.0
2022-01-05,1.49,1.54,1.46,1.52,53830,14.9,15.4,14.6,15.2,5383,0.0,1.0
2022-01-06,1.49,1.56,1.46,1.5,41668,14.9,15.6,14.6,15.0,4166.8,0.0,1.0
2022-01-07,1.55,1.64,1.4549,1.48,141975,15.5,16.4,14.549,14.8,14197.5,0.0,1.0
2022-01-10,1.49,1.68,1.43,1.63,237323,14.9,16.8,14.3,16.3,23732.3,0.0,1.0
2022-01-11,1.48,1.55,1.46,1.46,91685,14.8,15.5,14.6,14.6,9168.5,0.0,1.0
2022-01-12,1.4,1.52,1.385,1.46,185694,14.0,15.2,13.85,14.6,18569.4,0.0,1.0
2022-01-13,1.35,1.47,1.315,1.4,219393,13.5,14.7,13.15,14.0,21939.3,0.0,1.0
2022-01-14,1.32,1.35,1.2,1.32,194023,13.2,13.5,12.0,13.2,19402.3,0.0,1.0
2022-01-18,1.27,1.39,1.255,1.32,76467,12.7,13.9,12.55,13.2,7646.7,0.0,1.0
2022-01-19,1.22,1.28,1.19,1.26,57059,12.2,12.8,11.9,12.6,5705.9,0.0,1.0
2022-01-20,1.69,1.74,1.51,1.58,110563138,16.9,17.4,15.1,15.8,11056313.8,0.0,1.0
2022-01-21,1.48,1.57,1.4,1.435,4149497,14.8,15.7,14.0,14.35,414949.7,0.0,1.0
2022-01-24,1.62,1.66,1.29,1.3,5710375,16.2,16.6,12.9,13.0,571037.5,0.0,1.0
2022-01-25,2.25,2.35,2.03,2.2484,30708343,22.5,23.5,20.3,22.484,3070834.3,0.0,1.0
2022-01-26,1.69,2.01,1.59,1.99,3029063,16.9,20.1,15.9,19.9,302906.3,0.0,1.0
2022-01-27,1.61,1.71,1.52,1.65,667911,16.1,17.1,15.2,16.5,66791.1,0.0,1.0
2022-01-28,1.83,1.85,1.4,1.54,718126,18.3,18.5,14.0,15.4,71812.6,0.0,1.0
2022-01-31,1.76,1.93,1.74,1.79,332955,17.6,19.3,17.4,17.9,33295.5,0.0,1.0
2022-02-01,1.81,1.83,1.6602,1.72,365584,18.1,18.3,16.602,17.2,36558.4,0.0,1.0
2022-02-02,1.82,1.89,1.7602,1.8,123114,18.2,18.9,17.602,18.0,12311.4,0.0,1.0
2022-02-03,2.16,2.32,1.72,1.74,1743398,21.6,23.2,17.2,17.4,174339.8,0.0,1.0
2022-02-04,2.26,2.29,2.1,2.16,485453,22.6,22.9,21.0,21.6,48545.3,0.0,1.0
2022-02-07,2.26,2.33,2.16,2.28,289301,22.6,23.3,21.6,22.8,28930.1,0.0,1.0
2022-02-08,2.28,2.33,2.15,2.15,240388,22.8,23.3,21.5,21.5,24038.8,0.0,1.0
2022-02-09,2.18,2.295,2.1701,2.28,157690,21.8,22.95,21.701,22.8,15769,0.0,1.0
2022-02-10,2.19,2.25,2.112,2.12,168409,21.9,22.5,21.12,21.2,16840.9,0.0,1.0
2022-02-11,2.2,2.29,2.12,2.14,143578,22.0,22.9,21.2,21.4,14357.8,0.0,1.0
2022-02-14,2.17,2.2634,2.12,2.19,53138,21.7,22.634,21.2,21.9,5313.8,0.0,1.0
2022-02-15,2.12,2.22,2.03,2.16,207366,21.2,22.2,20.3,21.6,20736.6,0.0,1.0
2022-02-16,2.08,2.1438,1.995,2.14,117654,20.8,21.438,19.95,21.4,11765.4,0.0,1.0
2022-02-17,1.8,2.045,1.8,1.99,111397,18.0,20.45,18.0,19.9,11139.7,0.0,1.0
2022-02-18,1.76,1.88,1.75,1.8,86296,17.6,18.8,17.5,18.0,8629.6,0.0,1.0
2022-02-22,1.6,1.765,1.58,1.72,74593,16.0,17.65,15.8,17.2,7459.3,0.0,1.0
2022-02-23,1.41,1.7484,1.3751,1.61,97563,14.1,17.484,13.751,16.1,9756.3,0.0,1.0
2022-02-24,1.42,1.49,1.3219,1.35,58092,14.2,14.9,13.219,13.5,5809.2,0.0,1.0
2022-02-25,1.45,1.51,1.395,1.42,87484,14.5,15.1,13.95,14.2,8748.4,0.0,1.0
2022-02-28,1.44,1.4682,1.4018,1.42,27677,14.4,14.682,14.018,14.2,2767.7,0.0,1.0
2022-03-01,1.39,1.435,1.36,1.43,51315,13.9,14.35,13.6,14.3,5131.5,0.0,1.0
2022-03-02,1.37,1.5399,1.36,1.42,176892,13.7,15.399,13.6,14.2,17689.2,0.0,1.0
2022-03-03,1.31,1.39,1.29,1.35,120536,13.1,13.9,12.9,13.5,12053.6,0.0,1.0
2022-03-04,1.28,1.3,1.26,1.27,47627,12.8,13.0,12.6,12.7,4762.7,0.0,1.0
2022-03-07,1.29,1.38,1.25,1.28,248680,12.9,13.8,12.5,12.8,24868,0.0,1.0
2022-03-08,1.34,1.4,1.21,1.28,237581,13.4,14.0,12.1,12.8,23758.1,0.0,1.0
2022-03-09,1.4,1.45,1.32,1.32,228398,14.0,14.5,13.2,13.2,22839.8,0.0,1.0
2022-03-10,1.34,1.41,1.33,1.4,23795,13.4,14.1,13.3,14.0,2379.5,0.0,1.0
2022-03-11,1.31,1.4,1.3,1.4,24852,13.1,14.0,13.0,14.0,2485.2,0.0,1.0
2022-03-14,1.28,1.31,1.23,1.31,31942,12.8,13.1,12.3,13.1,3194.2,0.0,1.0
2022-03-15,1.26,1.39,1.12,1.2,147215,12.6,13.9,11.2,12.0,14721.5,0.0,1.0
2022-03-16,1.35,1.43,1.2701,1.3,136398,13.5,14.3,12.701,13.0,13639.8,0.0,1.0
2022-03-17,1.35,1.38,1.27,1.33,48641,13.5,13.8,12.7,13.3,4864.1,0.0,1.0
2022-03-18,1.46,1.54,1.3,1.31,398641,14.6,15.4,13.0,13.1,39864.1,0.0,1.0
2022-03-21,1.57,1.63,1.45,1.46,298880,15.7,16.3,14.5,14.6,29888,0.0,1.0
2022-03-22,1.51,1.65,1.47,1.6,319930,15.1,16.5,14.7,16.0,31993,0.0,1.0
2022-03-23,1.37,1.48,1.37,1.43,57940,13.7,14.8,13.7,14.3,5794,0.0,1.0
2022-03-24,1.45,1.45,1.38,1.38,53187,14.5,14.5,13.8,13.8,5318.7,0.0,1.0
2022-03-25,1.37,1.44,1.35,1.41,43457,13.7,14.4,13.5,14.1,4345.7,0.0,1.0
2022-03-28,1.58,1.6499,1.36,1.37,572534,15.8,16.499,13.6,13.7,57253.4,0.0,1.0
2022-03-29,1.63,1.63,1.5,1.63,71234,16.3,16.3,15.0,16.3,7123.4,0.0,1.0
2022-03-30,1.53,1.619,1.51,1.58,58726,15.3,16.19,15.1,15.8,5872.6,0.0,1.0
2022-03-31,1.67,1.695,1.5,1.5,355685,16.7,16.95,15.0,15.0,35568.5,0.0,1.0
2022-04-01,1.59,1.72,1.5574,1.72,84164,15.9,17.2,15.574,17.2,8416.4,0.0,1.0
2022-04-04,1.67,1.78,1.5,1.56,310543,16.7,17.8,15.0,15.6,31054.3,0.0,1.0
2022-04-05,1.62,1.68,1.58,1.68,18516,16.2,16.8,15.8,16.8,1851.6,0.0,1.0
2022-04-06,1.58,1.65,1.53,1.59,201229,15.8,16.5,15.3,15.9,20122.9,0.0,1.0
2022-04-07,1.53,1.57,1.51,1.51,21782,15.3,15.7,15.1,15.1,2178.2,0.0,1.0
2022-04-08,1.49,1.53,1.37,1.53,163193,14.9,15.3,13.7,15.3,16319.3,0.0,1.0
2022-04-11,1.4,1.4708,1.4,1.4708,7023,14.0,14.708,14.0,14.708,702.3,0.0,1.0
2022-04-12,1.4,1.41,1.36,1.4,14334,14.0,14.1,13.6,14.0,1433.4,0.0,1.0
2022-04-13,1.44,1.5,1.38,1.38,35566,14.4,15.0,13.8,13.8,3556.6,0.0,1.0
2022-04-14,1.43,1.54,1.39,1.39,47443,14.3,15.4,13.9,13.9,4744.3,0.0,1.0
2022-04-18,1.45,1.47,1.36,1.37,17797,14.5,14.7,13.6,13.7,1779.7,0.0,1.0
2022-04-19,1.49,1.5,1.43,1.43,26295,14.9,15.0,14.3,14.3,2629.5,0.0,1.0
2022-04-20,1.42,1.46,1.4,1.46,7653,14.2,14.6,14.0,14.6,765.3,0.0,1.0
2022-04-21,1.395,1.42,1.39,1.39,23659,13.95,14.2,13.9,13.9,2365.9,0.0,1.0
2022-04-22,1.42,1.43,1.39,1.39,36048,14.2,14.3,13.9,13.9,3604.8,0.0,1.0
2022-04-25,1.28,1.53,1.27,1.37,64703,12.8,15.3,12.7,13.7,6470.3,0.0,1.0
2022-04-26,1.2266,1.31,1.22,1.3,40542,12.266,13.1,12.2,13.0,4054.2,0.0,1.0
2022-04-27,1.23,1.3126,1.23,1.23,15007,12.3,13.126,12.3,12.3,1500.7,0.0,1.0
2022-04-28,1.03,1.23,0.89,1.23,255365,10.3,12.3,8.9,12.3,25536.5,0.0,1.0
2022-04-29,1.04,1.12,1.0,1.12,65383,10.4,11.2,10.0,11.2,6538.3,0.0,1.0
2022-05-02,1.0,1.13,1.0,1.13,51237,10.0,11.3,10.0,11.3,5123.7,0.0,1.0
2022-05-03,1.01,1.06,1.0,1.06,22055,10.1,10.6,10.0,10.6,2205.5,0.0,1.0
2022-05-04,1.08,1.11,1.0,1.05,222543,10.8,11.1,10.0,10.5,22254.3,0.0,1.0
2022-05-05,0.9645,1.16,0.9399,1.06,217758,9.645,11.6,9.399,10.6,21775.8,0.0,1.0
2022-05-06,0.95,1.0,0.9264,0.99,43862,9.5,10.0,9.264,9.9,4386.2,0.0,1.0
2022-05-09,0.97,1.02,0.9406,1.02,39440,9.7,10.2,9.406,10.2,3944,0.0,1.0
2022-05-10,1.0,1.08,0.93,0.93,106649,10.0,10.8,9.3,9.3,10664.9,0.0,1.0
2022-05-11,0.96,1.05,0.93,0.976,104992,9.6,10.5,9.3,9.76,10499.2,0.0,1.0
2022-05-12,1.0,1.06,0.8553,0.92,57125,10.0,10.6,8.553,9.2,5712.5,0.0,1.0
2022-05-13,1.03,1.06,0.9201,0.98,151066,10.3,10.6,9.201,9.8,15106.6,0.0,1.0
2022-05-16,1.05,1.09,0.96,0.9991,199044,10.5,10.9,9.6,9.991,19904.4,0.0,1.0
2022-05-17,1.11,1.1303,1.0,1.05,253857,11.1,11.303,10.0,10.5,25385.7,0.0,1.0
2022-05-18,1.07,1.12,1.02,1.08,118113,10.7,11.2,10.2,10.8,11811.3,0.0,1.0
2022-05-19,1.08,1.14,1.01,1.02,165252,10.8,11.4,10.1,10.2,16525.2,0.0,1.0
2022-05-20,1.02,1.08,1.02,1.06,49479,10.2,10.8,10.2,10.6,4947.9,0.0,1.0
2022-05-23,1.05,1.05,1.01,1.01,31091,10.5,10.5,10.1,10.1,3109.1,0.0,1.0
2022-05-24,1.05,1.1196,1.0,1.0,194249,10.5,11.196,10.0,10.0,19424.9,0.0,1.0
2022-05-25,1.1,1.13,1.0101,1.08,237460,11.0,11.3,10.101,10.8,23746,0.0,1.0
2022-05-26,1.22,1.27,1.03,1.07,78223,12.2,12.7,10.3,10.7,7822.3,0.0,1.0
2022-05-27,1.27,1.38,1.185,1.25,348319,12.7,13.8,11.85,12.5,34831.9,0.0,1.0
2022-05-31,1.26,1.31,1.24,1.31,57269,12.6,13.1,12.4,13.1,5726.9,0.0,1.0
2022-06-01,1.19,1.2693,1.16,1.21,84428,11.9,12.693,11.6,12.1,8442.8,0.0,1.0
2022-06-02,1.3,1.3,1.17,1.2,58590,13.0,13.0,11.7,12.0,5859,0.0,1.0
2022-06-03,1.25,1.35,1.25,1.3,102527,12.5,13.5,12.5,13.0,10252.7,0.0,1.0
2022-06-06,1.22,1.26,1.16,1.22,57042,12.2,12.6,11.6,12.2,5704.2,0.0,1.0
2022-06-07,1.26,1.26,1.19,1.19,104891,12.6,12.6,11.9,11.9,10489.1,0.0,1.0
2022-06-08,1.31,1.32,1.22,1.22,54422,13.1,13.2,12.2,12.2,5442.2,0.0,1.0
2022-06-09,1.35,1.41,1.29,1.33,351281,13.5,14.1,12.9,13.3,35128.1,0.0,1.0
2022-06-10,1.2134,1.37,1.2,1.32,76207,12.134,13.7,12.0,13.2,7620.7,0.0,1.0
2022-06-13,1.11,1.19,1.11,1.11,29427,11.1,11.9,11.1,11.1,2942.7,0.0,1.0
2022-06-14,1.17,1.17,1.0985,1.1,35778,11.7,11.7,10.985,11.0,3577.8,0.0,1.0
2022-06-15,1.18,1.18,1.11,1.14,31320,11.8,11.8,11.1,11.4,3132,0.0,1.0
2022-06-16,1.18,1.25,1.0599,1.0599,29016,11.8,12.5,10.599,10.599,2901.6,0.0,1.0
2022-06-17,1.15,1.2366,1.11,1.16,53842,11.5,12.366,11.1,11.6,5384.2,0.0,1.0
2022-06-21,1.25,1.27,1.12,1.21,18885,12.5,12.7,11.2,12.1,1888.5,0.0,1.0
2022-06-22,1.3,1.35,1.26,1.28,115037,13.0,13.5,12.6,12.8,11503.7,0.0,1.0
2022-06-23,1.31,1.37,1.3,1.3,78555,13.1,13.7,13.0,13.0,7855.5,0.0,1.0
2022-06-24,1.39,1.6,1.28,1.2838,310335,13.9,16.0,12.8,12.838,31033.5,0.0,1.0
2022-06-27,1.37,1.45,1.23,1.45,110356,13.7,14.5,12.3,14.5,11035.6,0.0,1.0
2022-06-28,1.305,1.345,1.26,1.345,25287,13.05,13.45,12.6,13.45,2528.7,0.0,1.0
2022-06-29,1.3,1.39,1.21,1.37,87373,13.0,13.9,12.1,13.7,8737.3,0.0,1.0
2022-06-30,1.37,1.46,1.23,1.33,155508,13.7,14.6,12.3,13.3,15550.8,0.0,1.0
2022-07-01,1.4,1.45,1.36,1.4,174710,14.0,14.5,13.6,14.0,17471,0.0,1.0
2022-07-05,1.34,1.42,1.25,1.37,123286,13.4,14.2,12.5,13.7,12328.6,0.0,1.0
2022-07-06,1.3,1.3471,1.27,1.3027,26873,13.0,13.471,12.7,13.027,2687.3,0.0,1.0
2022-07-07,1.3,1.31,1.26,1.3,40150,13.0,13.1,12.6,13.0,4015,0.0,1.0
2022-07-08,1.29,1.36,1.23,1.31,72445,12.9,13.6,12.3,13.1,7244.5,0.0,1.0
2022-07-11,1.44,1.46,1.22,1.24,283033,14.4,14.6,12.2,12.4,28303.3,0.0,1.0
2022-07-12,1.42,1.52,1.38,1.47,321656,14.2,15.2,13.8,14.7,32165.6,0.0,1.0
2022-07-13,1.44,1.47,1.35,1.37,266154,14.4,14.7,13.5,13.7,26615.4,0.0,1.0
2022-07-14,1.38,1.49,1.3701,1.49,6975,13.8,14.9,13.701,14.9,697.5,0.0,1.0
2022-07-15,1.38,1.39,1.36,1.36,6777,13.8,13.9,13.6,13.6,677.7,0.0,1.0
2022-07-18,1.41,1.46,1.36,1.4099,98659,14.1,14.6,13.6,14.099,9865.9,0.0,1.0
2022-07-19,1.44,1.45,1.36,1.41,75307,14.4,14.5,13.6,14.1,7530.7,0.0,1.0
2022-07-20,1.43,1.56,1.41,1.47,246081,14.3,15.6,14.1,14.7,24608.1,0.0,1.0
2022-07-21,1.5,1.55,1.3411,1.3411,105417,15.0,15.5,13.411,13.411,10541.7,0.0,1.0
2022-07-22,1.4,1.49,1.3601,1.48,22167,14.0,14.9,13.601,14.8,2216.7,0.0,1.0
2022-07-25,1.32,1.38,1.31,1.38,8788,13.2,13.8,13.1,13.8,878.8,0.0,1.0
2022-07-26,1.35,1.35,1.3,1.3091,27310,13.5,13.5,13.0,13.091,2731,0.0,1.0
2022-07-27,1.395,1.43,1.33,1.333,140578,13.95,14.3,13.3,13.33,14057.8,0.0,1.0
2022-07-28,1.43,1.52,1.395,1.4,119689,14.3,15.2,13.95,14.0,11968.9,0.0,1.0
2022-07-29,1.43,1.4496,1.38,1.43,35035,14.3,14.496,13.8,14.3,3503.5,0.0,1.0
2022-08-01,1.47,1.52,1.43,1.46,84374,14.7,15.2,14.3,14.6,8437.4,0.0,1.0
2022-08-02,1.55,1.6,1.5,1.55,139873,15.5,16.0,15.0,15.5,13987.3,0.0,1.0
2022-08-03,1.45,1.51,1.42,1.5,66350,14.5,15.1,14.2,15.0,6635,0.0,1.0
2022-08-04,1.55,1.59,1.455,1.49,234341,15.5,15.9,14.55,14.9,23434.1,0.0,1.0
2022-08-05,1.54,1.62,1.46,1.55,112117,15.4,16.2,14.6,15.5,11211.7,0.0,1.0
2022-08-08,1.48,1.5548,1.48,1.5205,47139,14.8,15.548,14.8,15.205,4713.9,0.0,1.0
2022-08-09,1.47,1.54,1.43,1.44,11630,14.7,15.4,14.3,14.4,1163,0.0,1.0
2022-08-10,1.63,1.67,1.42,1.51,300073,16.3,16.7,14.2,15.1,30007.3,0.0,1.0
2022-08-11,1.57,1.71,1.55,1.61,230828,15.7,17.1,15.5,16.1,23082.8,0.0,1.0
2022-08-12,1.48,1.5579,1.46,1.5579,12097,14.8,15.579,14.6,15.579,1209.7,0.0,1.0
2022-08-15,1.5,1.6934,1.4905,1.6934,46867,15.0,16.934,14.905,16.934,4686.7,0.0,1.0
2022-08-16,1.59,1.63,1.5,1.55,218352,15.9,16.3,15.0,15.5,21835.2,0.0,1.0
2022-08-17,1.65,1.69,1.5,1.57,219421,16.5,16.9,15.0,15.7,21942.1,0.0,1.0
2022-08-18,1.64,1.73,1.57,1.6346,246945,16.4,17.3,15.7,16.346,24694.5,0.0,1.0
2022-08-19,1.55,1.6099,1.52,1.57,21996,15.5,16.099,15.2,15.7,2199.6,0.0,1.0
2022-08-22,1.55,1.61,1.5,1.59,73897,15.5,16.1,15.0,15.9,7389.7,0.0,1.0
2022-08-23,1.57,1.66,1.44,1.51,341015,15.7,16.6,14.4,15.1,34101.5,0.0,1.0
2022-08-24,1.56,1.6322,1.49,1.49,161899,15.6,16.322,14.9,14.9,16189.9,0.0,1.0
2022-08-25,1.54,1.58,1.52,1.58,3751,15.4,15.8,15.2,15.8,375.1,0.0,1.0
2022-08-26,1.42,1.5684,1.38,1.5201,103700,14.2,15.684,13.8,15.201,10370,0.0,1.0
2022-08-29,1.42,1.44,1.335,1.4,94085,14.2,14.4,13.35,14.0,9408.5,0.0,1.0
2022-08-30,1.45,1.45,1.3573,1.3723,40785,14.5,14.5,13.573,13.723,4078.5,0.0,1.0
2022-08-31,1.53,1.56,1.44,1.44,173553,15.3,15.6,14.4,14.4,17355.3,0.0,1.0
2022-09-01,1.45,1.602,1.4001,1.49,338889,14.5,16.02,14.001,14.9,33888.9,0.0,1.0
2022-09-02,1.36,1.47,1.36,1.4201,56019,13.6,14.7,13.6,14.201,5601.9,0.0,1.0
2022-09-06,1.35,1.44,1.32,1.361,52778,13.5,14.4,13.2,13.61,5277.8,0.0,1.0
2022-09-07,1.35,1.3797,1.298,1.298,5288,13.5,13.797,12.98,12.98,528.8,0.0,1.0
2022-09-08,1.38,1.42,1.36,1.39,28574,13.8,14.2,13.6,13.9,2857.4,0.0,1.0
2022-09-09,1.44,1.45,1.39,1.4,40349,14.4,14.5,13.9,14.0,4034.9,0.0,1.0
2022-09-12,1.46,1.51,1.41,1.41,104100,14.6,15.1,14.1,14.1,10410,0.0,1.0
2022-09-13,1.53,1.5771,1.42,1.43,213405,15.3,15.771,14.2,14.3,21340.5,0.0,1.0
2022-09-14,1.45,1.525,1.42,1.49,76171,14.5,15.25,14.2,14.9,7617.1,0.0,1.0
2022-09-15,1.53,1.57,1.48,1.48,389365,15.3,15.7,14.8,14.8,38936.5,0.0,1.0
2022-09-16,1.42,1.5,1.4,1.47,43995,14.2,15.0,14.0,14.7,4399.5,0.0,1.0
2022-09-19,1.42,1.49,1.37,1.41,69329,14.2,14.9,13.7,14.1,6932.9,0.0,1.0
2022-09-20,1.42,1.49,1.38,1.38,222499,14.2,14.9,13.8,13.8,22249.9,0.0,1.0
2022-09-21,1.32,1.46,1.28,1.46,252539,13.2,14.6,12.8,14.6,25253.9,0.0,1.0
2022-09-22,1.14,1.3595,1.13,1.31,84023,11.4,13.595,11.3,13.1,8402.3,0.0,1.0
2022-09-23,1.17,1.22,1.101,1.15,115097,11.7,12.2,11.01,11.5,11509.7,0.0,1.0
2022-09-26,1.2,1.22,1.15,1.15,176859,12.0,12.2,11.5,11.5,17685.9,0.0,1.0
2022-09-27,1.22,1.2656,1.19,1.19,241631,12.2,12.656,11.9,11.9,24163.1,0.0,1.0
2022-09-28,1.29,1.3,1.21,1.23,156589,12.9,13.0,12.1,12.3,15658.9,0.0,1.0
2022-09-29,1.24,1.29,1.21,1.29,17309,12.4,12.9,12.1,12.9,1730.9,0.0,1.0
2022-09-30,1.15,1.27,1.12,1.23,148062,11.5,12.7,11.2,12.3,14806.2,0.0,1.0
2022-10-03,1.17,1.21,1.1,1.14,103712,11.7,12.1,11.0,11.4,10371.2,0.0,1.0
2022-10-04,1.09,1.171,1.08,1.16,20479,10.9,11.71,10.8,11.6,2047.9,0.0,1.0
2022-10-05,1.08,1.1299,1.06,1.06,103787,10.8,11.299,10.6,10.6,10378.7,0.0,1.0
2022-10-06,0.89,1.14,0.86,1.1,261314,8.9,11.4,8.6,11.0,26131.4,0.0,1.0
2022-10-07,0.913,0.9829,0.89,0.9829,158736,9.13,9.829,8.9,9.829,15873.6,0.0,1.0
2022-10-10,0.9314,0.976,0.859,0.9,13483,9.314,9.76,8.59,9.0,1348.3,0.0,1.0
2022-10-11,0.8338,0.919999,0.81,0.9,39985,8.338,9.19999,8.1,9.0,3998.5,0.0,1.0
2022-10-12,0.845,0.8635,0.83675,0.8635,12186,8.45,8.635,8.3675,8.635,1218.6,0.0,1.0
2022-10-13,0.799899,0.8354,0.78,0.82,39863,7.99899,8.354,7.8,8.2,3986.3,0.0,1.0
2022-10-14,0.8043,0.827,0.76,0.827,23532,8.043,8.27,7.6,8.27,2353.2,0.0,1.0
2022-10-17,0.8,0.9017,0.7,0.8022,63883,8.0,9.017,7.0,8.022,6388.3,0.0,1.0
2022-10-18,0.79,0.8185,0.7774,0.8001,16828,7.9,8.185,7.774,8.001,1682.8,0.0,1.0
2022-10-19,0.761,0.81,0.75,0.7985,12726,7.61,8.1,7.5,7.985,1272.6,0.0,1.0
2022-10-20,0.7798,0.798,0.76,0.76,6892,7.798,7.98,7.6,7.6,689.2,0.0,1.0
2022-10-21,0.7077,0.78,0.67,0.76,64793,7.077,7.8,6.7,7.6,6479.3,0.0,1.0
2022-10-24,0.6374,0.7,0.6089,0.7,61851,6.374,7.0,6.089,7.0,6185.1,0.0,1.0
2022-10-25,0.591,0.625,0.5756,0.622,71285,5.91,6.25,5.756,6.22,7128.5,0.0,1.0
2022-10-26,0.6575,0.73,0.600201,0.600201,66264,6.575,7.3,6.00201,6.00201,6626.4,0.0,1.0
2022-10-27,0.65,0.73,0.601,0.64,44847,6.5,7.3,6.01,6.4,4484.7,0.0,1.0
2022-10-28,0.6204,0.648,0.61,0.648,38155,6.204,6.48,6.1,6.48,3815.5,0.0,1.0
2022-10-31,0.6349,0.65,0.6179,0.6179,15406,6.349,6.5,6.179,6.179,1540.6,0.0,1.0
2022-11-01,0.6688,0.7393,0.632301,0.7393,3602,6.688,7.393,6.32301,7.393,360.2,0.0,1.0
2022-11-02,0.63,0.73,0.63,0.68,39862,6.3,7.3,6.3,6.8,3986.2,0.0,1.0
2022-11-03,0.7908,0.8956,0.63,0.67,470373,7.908,8.956,6.3,6.7,47037.3,0.0,1.0
2022-11-04,0.665774,0.75,0.63,0.7,102596,6.65774,7.5,6.3,7.0,10259.6,0.0,1.0
2022-11-07,0.6162,0.68,0.6145,0.68,37260,6.162,6.8,6.145,6.8,3726,0.0,1.0
2022-11-08,0.6525,0.7221,0.62,0.62,49757,6.525,7.221,6.2,6.2,4975.7,0.0,1.0
2022-11-09,0.6442,0.6958,0.6125,0.6305,49923,6.442,6.958,6.125,6.305,4992.3,0.0,1.0
2022-11-10,0.6625,0.719999,0.649999,0.6799,15607,6.625,7.19999,6.49999,6.799,1560.7,0.0,1.0
2022-11-11,0.6549,0.72,0.63,0.7018,23780,6.549,7.2,6.3,7.018,2378,0.0,1.0
2022-11-14,0.634921,0.6511,0.62,0.6404,9401,6.34921,6.511,6.2,6.404,940.1,0.0,1.0
2022-11-15,0.67,0.7086,0.65,0.65,6478,6.7,7.086,6.5,6.5,647.8,0.0,1.0
2022-11-16,0.65,0.696799,0.6301,0.65,44655,6.5,6.96799,6.301,6.5,4465.5,0.0,1.0
2022-11-17,0.6311,0.675,0.6034,0.665749,47022,6.311,6.75,6.034,6.65749,4702.2,0.0,1.0
2022-11-18,0.63,0.6688,0.6053,0.62,34802,6.3,6.688,6.053,6.2,3480.2,0.0,1.0
2022-11-21,0.6018,0.6301,0.6006,0.6301,6393,6.018,6.301,6.006,6.301,639.3,0.0,1.0
2022-11-22,0.5701,0.6873,0.54,0.6607,61055,5.701,6.873,5.4,6.607,6105.5,0.0,1.0
2022-11-23,0.5417,0.5999,0.5033,0.54,79948,5.417,5.999,5.033,5.4,7994.8,0.0,1.0
2022-11-25,0.54,0.5416,0.5005,0.5109,55346,5.4,5.416,5.005,5.109,5534.6,0.0,1.0
2022-11-28,0.5343,0.567,0.5343,0.567,11945,5.343,5.67,5.343,5.67,1194.5,0.0,1.0
2022-11-29,0.5321,0.56,0.503,0.53,138459,5.321,5.6,5.03,5.3,13845.9,0.0,1.0
2022-11-30,0.5549,0.556,0.48,0.51,17611,5.549,5.56,4.8,5.1,1761.1,0.0,1.0
2022-12-01,0.5739,0.6,0.5401,0.551,59347,5.739,6.0,5.401,5.51,5934.7,0.0,1.0
2022-12-02,0.5999,0.6,0.541,0.5986,8975,5.999,6.0,5.41,5.986,897.5,0.0,1.0
2022-12-05,0.5495,0.6621,0.5375,0.61,94244,5.495,6.621,5.375,6.1,9424.4,0.0,1.0
2022-12-06,0.4931,0.550001,0.4931,0.5238,19570,4.931,5.50001,4.931,5.238,1957,0.0,1.0
2022-12-07,0.5,0.5307,0.49,0.49,4194,5.0,5.307,4.9,4.9,419.4,0.0,1.0
2022-12-08,0.51,0.5236,0.5,0.5,3356,5.1,5.236,5.0,5.0,335.6,0.0,1.0
2022-12-09,0.490454,0.51,0.4277,0.4277,42158,4.90454,5.1,4.277,4.277,4215.8,0.0,1.0
2022-12-12,0.4974,0.5342,0.45,0.52,110426,4.974,5.342,4.5,5.2,11042.6,0.0,1.0
2022-12-13,0.52,0.53,0.44,0.4963,81024,5.2,5.3,4.4,4.963,8102.4,0.0,1.0
2022-12-14,0.5162,0.529,0.4553,0.5169,24570,5.162,5.29,4.553,5.169,2457,0.0,1.0
2022-12-15,0.5,0.5031,0.466,0.503001,18501,5.0,5.031,4.66,5.03001,1850.1,0.0,1.0
2022-12-16,0.531899,0.5319,0.5,0.5,43338,5.31899,5.319,5.0,5.0,4333.8,0.0,1.0
2022-12-19,0.5041,0.5584,0.462,0.5584,43644,5.041,5.584,4.62,5.584,4364.4,0.0,1.0
2022-12-20,0.47,0.55,0.45,0.4738,47487,4.7,5.5,4.5,4.738,4748.7,0.0,1.0
2022-12-21,0.5498,0.55,0.4609,0.47,40001,5.498,5.5,4.609,4.7,4000.1,0.0,1.0
2022-12-22,0.59,0.64,0.524,0.577001,6399,5.9,6.4,5.24,5.77001,639.9,0.0,1.0
2022-12-23,0.65,0.65,0.559,0.5883,34950,6.5,6.5,5.59,5.883,3495,0.0,1.0
2022-12-27,0.5,0.65,0.4833,0.65,24637,5.0,6.5,4.833,6.5,2463.7,0.0,1.0
2022-12-28,0.45,0.495,0.45,0.48,22130,4.5,4.95,4.5,4.8,2213,0.0,1.0
2022-12-29,0.421981,0.45,0.4,0.45,37214,4.21981,4.5,4.0,4.5,3721.4,0.0,1.0
2022-12-30,0.5501,0.5861,0.4,0.4,105584,5.501,5.861,4.0,4.0,10558.4,0.0,1.0
2023-01-03,0.5101,0.5775,0.51,0.573,40220,5.101,5.775,5.1,5.73,4022,0.0,1.0
2023-01-04,0.55,0.57,0.49,0.49,19051,5.5,5.7,4.9,4.9,1905.1,0.0,1.0
2023-01-05,0.56,0.599,0.4998,0.5133,73359,5.6,5.99,4.998,5.133,7335.9,0.0,1.0
2023-01-06,0.5499,0.56,0.4101,0.56,112985,5.499,5.6,4.101,5.6,11298.5,0.0,1.0
2023-01-09,0.48,0.5501,0.48,0.5334,10686,4.8,5.501,4.8,5.334,1068.6,0.0,1.0
2023-01-10,0.57,0.599,0.511102,0.57,51244,5.7,5.99,5.11102,5.7,5124.4,0.0,1.0
2023-01-11,0.56,0.592,0.5113,0.5113,23243,5.6,5.92,5.113,5.113,2324.3,0.0,1.0
2023-01-12,0.58,0.592,0.54,0.56,12029,5.8,5.92,5.4,5.6,1202.9,0.0,1.0
2023-01-13,0.54,0.592,0.515,0.59,65337,5.4,5.92,5.15,5.9,6533.7,0.0,1.0
2023-01-17,0.53,0.59,0.51,0.543,36942,5.3,5.9,5.1,5.43,3694.2,0.0,1.0
2023-01-18,0.54,0.598899,0.5118,0.562,83727,5.4,5.98899,5.118,5.62,8372.7,0.0,1.0
2023-01-19,0.57,0.58,0.5101,0.56,37840,5.7,5.8,5.101,5.6,3784,0.0,1.0
2023-01-20,0.56,0.65,0.5122,0.55,228751,5.6,6.5,5.122,5.5,22875.1,0.0,1.0
2023-01-23,5.51,5.92,5.15,5.22,37675,5.51,5.92,5.15,5.22,37675,0.0,0.1
2023-01-24,5.48,5.8,5.32,5.36,34868,5.48,5.8,5.32,5.36,34868,0.0,1.0
2023-01-25,5.41,6.0,5.3956,5.5,16695,5.41,6.0,5.3956,5.5,16695,0.0,1.0
2023-01-26,5.13,6.43,5.13,5.95,26509,5.13,6.43,5.13,5.95,26509,0.0,1.0
2023-01-27,5.1201,5.2565,5.1,5.2565,5487,5.1201,5.2565,5.1,5.2565,5487,0.0,1.0
2023-01-30,5.09,5.53,5.07,5.07,15865,5.09,5.53,5.07,5.07,15865,0.0,1.0
2023-01-31,5.0,5.0501,4.8453,4.8453,5979,5.0,5.0501,4.8453,4.8453,5979,0.0,1.0
2023-02-01,4.92,5.0,4.8,4.9,8890,4.92,5.0,4.8,4.9,8890,0.0,1.0
2023-02-02,4.44,4.95,4.325,4.95,49613,4.44,4.95,4.325,4.95,49613,0.0,1.0
2023-02-03,4.42,4.64,4.33,4.33,5574,4.42,4.64,4.33,4.33,5574,0.0,1.0
2023-02-06,3.91,4.39,3.9,4.39,24216,3.91,4.39,3.9,4.39,24216,0.0,1.0
2023-02-07,4.1025,4.42,3.95,3.95,64741,4.1025,4.42,3.95,3.95,64741,0.0,1.0
2023-02-08,4.09,4.3,4.0501,4.205,15929,4.09,4.3,4.0501,4.205,15929,0.0,1.0
2023-02-09,3.84,4.05,3.77,4.05,43767,3.84,4.05,3.77,4.05,43767,0.0,1.0
2023-02-10,3.6,3.84,3.6,3.84,8425,3.6,3.84,3.6,3.84,8425,0.0,1.0
2023-02-13,3.88,3.98,3.42,3.59,26219,3.88,3.98,3.42,3.59,26219,0.0,1.0
2023-02-14,3.64,3.842,3.64,3.815,8356,3.64,3.842,3.64,3.815,8356,0.0,1.0
2023-02-15,3.7704,3.7704,3.66,3.705,3232,3.7704,3.7704,3.66,3.705,3232,0.0,1.0
2023-02-16,3.8,3.8567,3.62,3.85,6475,3.8,3.8567,3.62,3.85,6475,0.0,1.0
2023-02-17,3.725,3.79,3.611,3.78,3800,3.725,3.79,3.611,3.78,3800,0.0,1.0
2023-02-21,3.66,3.66,3.66,3.66,644,3.66,3.66,3.66,3.66,644,0.0,1.0
2023-02-22,3.7,3.7313,3.66,3.66,2909,3.7,3.7313,3.66,3.66,2909,0.0,1.0
2023-02-23,3.65,3.8387,3.65,3.65,2796,3.65,3.8387,3.65,3.65,2796,0.0,1.0
2023-02-24,3.6,3.76,3.54,3.76,2768,3.6,3.76,3.54,3.76,2768,0.0,1.0
2023-02-27,3.27,3.6001,3.21,3.6,7367,3.27,3.6001,3.21,3.6,7367,0.0,1.0
2023-02-28,3.2778,3.35,3.13,3.25,11902,3.2778,3.35,3.13,3.25,11902,0.0,1.0
2023-03-01,3.26,3.37,3.2492,3.27,9957,3.26,3.37,3.2492,3.27,9957,0.0,1.0
2023-03-02,3.59,3.6482,3.26,3.57,7326,3.59,3.6482,3.26,3.57,7326,0.0,1.0
2023-03-03,3.51,3.59,3.3,3.59,27554,3.51,3.59,3.3,3.59,27554,0.0,1.0
2023-03-06,3.08,3.45,3.08,3.4,9448,3.08,3.45,3.08,3.4,9448,0.0,1.0
2023-03-07,3.25,3.25,3.25,3.25,1086,3.25,3.25,3.25,3.25,1086,0.0,1.0
2023-03-08,2.8,3.17,2.79,3.17,5053,2.8,3.17,2.79,3.17,5053,0.0,1.0
2023-03-09,2.81,2.8299,2.7,2.79,7368,2.81,2.8299,2.7,2.79,7368,0.0,1.0
2023-03-10,2.7453,2.7453,2.61,2.69,1660,2.7453,2.7453,2.61,2.69,1660,0.0,1.0
2023-03-13,2.62,2.62,2.62,2.62,1101,2.62,2.62,2.62,2.62,1101,0.0,1.0
2023-03-14,2.7844,3.0,2.7844,3.0,493,2.7844,3.0,2.7844,3.0,493,0.0,1.0
2023-03-15,2.43,2.8018,2.43,2.62,3511,2.43,2.8018,2.43,2.62,3511,0.0,1.0
2023-03-16,2.39,2.39,2.3069,2.37,2049,2.39,2.39,2.3069,2.37,2049,0.0,1.0
2023-03-17,2.4239,2.4239,2.31,2.31,898,2.4239,2.4239,2.31,2.31,898,0.0,1.0
2023-03-20,2.34,2.5,2.34,2.4,3539,2.34,2.5,2.34,2.4,3539,0.0,1.0
2023-03-21,2.35,2.35,2.35,2.35,566,2.35,2.35,2.35,2.35,566,0.0,1.0
2023-03-22,2.68,3.0,2.4,2.46,30348,2.68,3.0,2.4,2.46,30348,0.0,1.0
2023-03-23,2.8754,2.8999,2.6,2.6,2263,2.8754,2.8999,2.6,2.6,2263,0.0,1.0
2023-03-24,2.9636,3.0571,2.83,2.86,17924,2.9636,3.0571,2.83,2.86,17924,0.0,1.0
2023-03-27,3.25,3.3,3.0,3.0,11025,3.25,3.3,3.0,3.0,11025,0.0,1.0
2023-03-28,3.35,3.39,3.2001,3.29,10485,3.35,3.39,3.2001,3.29,10485,0.0,1.0
2023-03-29,2.98,3.35,2.7801,3.21,17224,2.98,3.35,2.7801,3.21,17224,0.0,1.0
2023-03-30,2.7445,2.849,2.64,2.84,2616,2.7445,2.849,2.64,2.84,2616,0.0,1.0
2023-03-31,2.6831,3.1254,2.58,2.65,3341,2.6831,3.1254,2.58,2.65,3341,0.0,1.0
2023-04-03,2.68,2.75,2.5021,2.75,5720,2.68,2.75,2.5021,2.75,5720,0.0,1.0
2023-04-04,2.7102,3.02,2.58,2.58,1788,2.7102,3.02,2.58,2.58,1788,0.0,1.0
2023-04-05,2.5,2.65,2.5,2.65,7682,2.5,2.65,2.5,2.65,7682,0.0,1.0
2023-04-06,2.4512,2.465,2.35,2.465,1990,2.4512,2.465,2.35,2.465,1990,0.0,1.0
2023-04-10,2.35,2.45,2.3001,2.45,842,2.35,2.45,2.3001,2.45,842,0.0,1.0
2023-04-11,2.36,2.4525,2.36,2.4338,2685,2.36,2.4525,2.36,2.4338,2685,0.0,1.0
2023-04-12,2.315,2.42,2.3001,2.35,1782,2.315,2.42,2.3001,2.35,1782,0.0,1.0
2023-04-13,2.4194,2.4639,2.41,2.4639,2647,2.4194,2.4639,2.41,2.4639,2647,0.0,1.0
2023-04-14,2.55,3.22,2.55,2.75,15706,2.55,3.22,2.55,2.75,15706,0.0,1.0
2023-04-17,3.1528,3.2,2.7781,2.805,7115,3.1528,3.2,2.7781,2.805,7115,0.0,1.0
2023-04-18,3.06,3.7499,2.72,3.0,172053,3.06,3.7499,2.72,3.0,172053,0.0,1.0
2023-04-19,2.86,3.09,2.83,3.03,12222,2.86,3.09,2.83,3.03,12222,0.0,1.0
2023-04-20,2.915,3.04,2.71,3.04,13970,2.915,3.04,2.71,3.04,13970,0.0,1.0
2023-04-21,2.77,2.88,2.75,2.76,8866,2.77,2.88,2.75,2.76,8866,0.0,1.0
2023-04-24,2.94,2.99,2.73,2.77,3264,2.94,2.99,2.73,2.77,3264,0.0,1.0
2023-04-25,2.7701,2.91,2.68,2.91,1804,2.7701,2.91,2.68,2.91,1804,0.0,1.0
2023-04-26,2.9,2.91,2.575,2.575,20305,2.9,2.91,2.575,2.575,20305,0.0,1.0
2023-04-27,2.84,2.84,2.71,2.8,1104,2.84,2.84,2.71,2.8,1104,0.0,1.0
2023-04-28,2.53,2.77,2.4,2.67,7749,2.53,2.77,2.4,2.67,7749,0.0,1.0
2023-05-01,2.67,2.8,2.4371,2.8,9695,2.67,2.8,2.4371,2.8,9695,0.0,1.0
2023-05-02,2.8897,2.8897,2.5405,2.66,3365858,2.8897,2.8897,2.5405,2.66,3365858,0.0,1.0
2023-05-03,5.73,9.0,4.4,6.58,14103834,5.73,9.0,4.4,6.58,14103834,0.0,1.0
2023-05-04,4.81,5.61,4.41,4.61,593698,4.81,5.61,4.41,4.61,593698,0.0,1.0
2023-05-05,5.35,5.79,4.4001,4.44,621368,5.35,5.79,4.4001,4.44,621368,0.0,1.0
2023-05-08,3.64,4.44,3.54,4.35,174091,3.64,4.44,3.54,4.35,174091,0.0,1.0
2023-05-09,3.5,3.515,3.01,3.27,110144,3.5,3.515,3.01,3.27,110144,0.0,1.0
2023-05-10,3.72,3.72,3.11,3.2,60898,3.72,3.72,3.11,3.2,60898,0.0,1.0
2023-05-11,3.55,3.72,3.4791,3.64,12134,3.55,3.72,3.4791,3.64,12134,0.0,1.0
2023-05-12,3.43,3.6,3.31,3.38,38570,3.43,3.6,3.31,3.38,38570,0.0,1.0
2023-05-15,3.68,3.71,3.36,3.36,26584,3.68,3.71,3.36,3.36,26584,0.0,1.0
2023-05-16,3.7,3.89,3.5302,3.61,56277,3.7,3.89,3.5302,3.61,56277,0.0,1.0
2023-05-17,3.65,3.79,3.63,3.63,26851,3.65,3.79,3.63,3.63,26851,0.0,1.0
2023-05-18,3.835,3.9437,3.3601,3.53,95034,3.835,3.9437,3.3601,3.53,95034,0.0,1.0
2023-05-19,3.7,3.8287,3.59,3.76,90340,3.7,3.8287,3.59,3.76,90340,0.0,1.0
2023-05-22,3.68,3.76,3.58,3.65,58743,3.68,3.76,3.58,3.65,58743,0.0,1.0
2023-05-23,3.64,3.73,3.52,3.62,19518,3.64,3.73,3.52,3.62,19518,0.0,1.0
2023-05-24,3.38,3.55,3.2515,3.41,37623,3.38,3.55,3.2515,3.41,37623,0.0,1.0
2023-05-25,3.44,3.48,3.32,3.32,3722,3.44,3.48,3.32,3.32,3722,0.0,1.0
2023-05-26,3.18,3.54,3.0,3.39,17220,3.18,3.54,3.0,3.39,17220,0.0,1.0
2023-05-30,3.1,3.1902,3.05,3.11,9777,3.1,3.1902,3.05,3.11,9777,0.0,1.0
2023-05-31,3.14,3.145,3.06,3.06,5009,3.14,3.145,3.06,3.06,5009,0.0,1.0
2023-06-01,3.08,3.09,3.01,3.09,3011,3.08,3.09,3.01,3.09,3011,0.0,1.0
2023-06-02,3.01,3.35,2.93,3.06,36959,3.01,3.35,2.93,3.06,36959,0.0,1.0
2023-06-05,2.83,3.01,2.81,2.88,60235,2.83,3.01,2.81,2.88,60235,0.0,1.0
2023-06-06,2.94,2.94,2.74,2.82,51836,2.94,2.94,2.74,2.82,51836,0.0,1.0
2023-06-07,3.0,3.2023,2.94,2.95,24983,3.0,3.2023,2.94,2.95,24983,0.0,1.0
2023-06-08,3.1,3.1,2.95,2.95,11385,3.1,3.1,2.95,2.95,11385,0.0,1.0
2023-06-09,2.99,3.07,2.71,3.05,25257,2.99,3.07,2.71,3.05,25257,0.0,1.0
2023-06-12,2.97,2.99,2.83,2.83,12018,2.97,2.99,2.83,2.83,12018,0.0,1.0
2023-06-13,2.99,3.0399,2.8,2.8,7483,2.99,3.0399,2.8,2.8,7483,0.0,1.0
2023-06-14,2.86,3.0,2.7646,3.0,10330,2.86,3.0,2.7646,3.0,10330,0.0,1.0
2023-06-15,2.8785,2.99,2.847,2.95,20040,2.8785,2.99,2.847,2.95,20040,0.0,1.0
2023-06-16,2.82,2.94,2.82,2.85,24331,2.82,2.94,2.82,2.85,24331,0.0,1.0
2023-06-20,2.8199,2.8462,2.7,2.8,15052,2.8199,2.8462,2.7,2.8,15052,0.0,1.0
2023-06-21,2.7499,2.88,2.63,2.82,15892,2.7499,2.88,2.63,2.82,15892,0.0,1.0
2023-06-22,2.72,2.78,2.6721,2.77,5360,2.72,2.78,2.6721,2.77,5360,0.0,1.0
2023-06-23,2.8,2.8,2.6701,2.73,22617,2.8,2.8,2.6701,2.73,22617,0.0,1.0
2023-06-26,2.68,2.68,2.62,2.62,6498,2.68,2.68,2.62,2.62,6498,0.0,1.0
2023-06-27,2.67,2.67,2.5,2.61,5263,2.67,2.67,2.5,2.61,5263,0.0,1.0
2023-06-28,2.74,2.74,2.59,2.59,2900,2.74,2.74,2.59,2.59,2900,0.0,1.0
2023-06-29,2.66,2.7525,2.6,2.6,3971,2.66,2.7525,2.6,2.6,3971,0.0,1.0
2023-06-30,2.7,2.7,2.66,2.66,944,2.7,2.7,2.66,2.66,944,0.0,1.0
2023-07-03,2.835,2.835,2.6501,2.74,3236,2.835,2.835,2.6501,2.74,3236,0.0,1.0
2023-07-05,2.8099,2.82,2.76,2.76,8392,2.8099,2.82,2.76,2.76,8392,0.0,1.0
2023-07-06,2.83,2.83,2.7601,2.81,4136,2.83,2.83,2.7601,2.81,4136,0.0,1.0
2023-07-07,2.7601,2.8299,2.7601,2.8299,1096,2.7601,2.8299,2.7601,2.8299,1096,0.0,1.0
2023-07-10,2.63,2.79,2.6,2.79,9626,2.63,2.79,2.6,2.79,9626,0.0,1.0
2023-07-11,2.53,2.6661,2.505,2.6001,12879,2.53,2.6661,2.505,2.6001,12879,0.0,1.0
2023-07-12,2.55,2.6,2.42,2.6,10482,2.55,2.6,2.42,2.6,10482,0.0,1.0
2023-07-13,2.4599,2.5092,2.4,2.5001,29044,2.4599,2.5092,2.4,2.5001,29044,0.0,1.0
2023-07-14,2.4201,2.52,2.4,2.52,9622,2.4201,2.52,2.4,2.52,9622,0.0,1.0
2023-07-17,2.32,2.43,2.26,2.42,16058,2.32,2.43,2.26,2.42,16058,0.0,1.0
2023-07-18,2.24,2.33,2.24,2.27,9474,2.24,2.33,2.24,2.27,9474,0.0,1.0
2023-07-19,2.1102,2.34,2.11,2.34,20738,2.1102,2.34,2.11,2.34,20738,0.0,1.0
2023-07-20,2.04,2.21,2.0,2.21,13639,2.04,2.21,2.0,2.21,13639,0.0,1.0
2023-07-21,2.03,2.08,2.02,2.08,3385,2.03,2.08,2.02,2.08,3385,0.0,1.0
2023-07-24,2.02,2.0785,2.0,2.05,10629,2.02,2.0785,2.0,2.05,10629,0.0,1.0
2023-07-25,2.02,2.1,2.02,2.06,12897,2.02,2.1,2.02,2.06,12897,0.0,1.0
2023-07-26,2.04,2.12,2.03,2.06,10664,2.04,2.12,2.03,2.06,10664,0.0,1.0
2023-07-27,2.0,2.06,2.0,2.06,6157,2.0,2.06,2.0,2.06,6157,0.0,1.0
2023-07-28,2.025,2.0499,2.0,2.0,26423,2.025,2.0499,2.0,2.0,26423,0.0,1.0
2023-07-31,2.0,2.095,2.0,2.08,21088,2.0,2.095,2.0,2.08,21088,0.0,1.0
2023-08-01,1.88,2.0,1.88,2.0,8242,1.88,2.0,1.88,2.0,8242,0.0,1.0
2023-08-02,1.9,1.95,1.86,1.95,6401,1.9,1.95,1.86,1.95,6401,0.0,1.0
2023-08-03,1.89,1.9699,1.85,1.9699,3437,1.89,1.9699,1.85,1.9699,3437,0.0,1.0
2023-08-04,1.85,1.93,1.83,1.89,4146,1.85,1.93,1.83,1.89,4146,0.0,1.0
2023-08-07,1.92,1.92,1.87,1.87,1944,1.92,1.92,1.87,1.87,1944,0.0,1.0
2023-08-08,1.92,1.92,1.9,1.91,4665,1.92,1.92,1.9,1.91,4665,0.0,1.0
2023-08-09,1.98,1.98,1.83,1.84,8252,1.98,1.98,1.83,1.84,8252,0.0,1.0
2023-08-10,1.93,2.0901,1.9285,2.0501,11956,1.93,2.0901,1.9285,2.0501,11956,0.0,1.0
2023-08-11,1.9882,1.997,1.933,1.9819,3760,1.9882,1.997,1.933,1.9819,3760,0.0,1.0
2023-08-14,1.94,2.01,1.927,1.99,10902,1.94,2.01,1.927,1.99,10902,0.0,1.0
2023-08-15,1.91,1.91,1.72,1.91,12360,1.91,1.91,1.72,1.91,12360,0.0,1.0
2023-08-16,1.84,1.84,1.8326,1.8326,866,1.84,1.84,1.8326,1.8326,866,0.0,1.0
2023-08-17,1.839,1.9,1.79,1.79,3608,1.839,1.9,1.79,1.79,3608,0.0,1.0
2023-08-18,1.8599,1.8699,1.82,1.84,2177,1.8599,1.8699,1.82,1.84,2177,0.0,1.0
2023-08-21,1.87,1.95,1.86,1.94,5510,1.87,1.95,1.86,1.94,5510,0.0,1.0
2023-08-22,1.84,1.96,1.84,1.96,1245,1.84,1.96,1.84,1.96,1245,0.0,1.0
2023-08-23,1.81,1.81,1.72,1.72,1534,1.81,1.81,1.72,1.72,1534,0.0,1.0
2023-08-24,1.76,1.78,1.76,1.78,589,1.76,1.78,1.76,1.78,589,0.0,1.0
2023-08-25,2.2,2.93,1.83,1.83,8505775,2.2,2.93,1.83,1.83,8505775,0.0,1.0
2023-08-28,2.02,2.16,1.9,2.08,232881,2.02,2.16,1.9,2.08,232881,0.0,1.0
2023-08-29,2.31,2.32,2.01,2.01,97825,2.31,2.32,2.01,2.01,97825,0.0,1.0
2023-08-30,2.32,2.35,2.1,2.31,58917,2.32,2.35,2.1,2.31,58917,0.0,1.0
2023-08-31,2.16,2.32,2.11,2.21,47891,2.16,2.32,2.11,2.21,47891,0.0,1.0
2023-09-01,2.24,2.396,2.11,2.15,66986,2.24,2.396,2.11,2.15,66986,0.0,1.0
2023-09-05,2.19,2.2487,2.16,2.16,15022,2.19,2.2487,2.16,2.16,15022,0.0,1.0
2023-09-06,2.3089,2.31,2.17,2.18,44787,2.3089,2.31,2.17,2.18,44787,0.0,1.0
2023-09-07,2.23,2.4,2.17,2.33,17619,2.23,2.4,2.17,2.33,17619,0.0,1.0
2023-09-08,2.23,2.2517,2.1502,2.24,21126,2.23,2.2517,2.1502,2.24,21126,0.0,1.0
2023-09-11,2.27,2.31,2.16,2.31,29117,2.27,2.31,2.16,2.31,29117,0.0,1.0
2023-09-12,2.68,2.72,2.19,2.27,41125,2.68,2.72,2.19,2.27,41125,0.0,1.0
2023-09-13,2.75,2.95,2.52,2.76,62802,2.75,2.95,2.52,2.76,62802,0.0,1.0
2023-09-14,2.74,2.8,2.6,2.76,21384,2.74,2.8,2.6,2.76,21384,0.0,1.0
2023-09-15,2.63,2.8,2.63,2.77,7548,2.63,2.8,2.63,2.77,7548,0.0,1.0
2023-09-18,2.2901,2.7,2.2901,2.68,29601,2.2901,2.7,2.2901,2.68,29601,0.0,1.0
2023-09-19,2.48,2.5959,2.28,2.28,42010,2.48,2.5959,2.28,2.28,42010,0.0,1.0
2023-09-20,2.47,2.6,2.32,2.6,21116,2.47,2.6,2.32,2.6,21116,0.0,1.0
2023-09-21,2.46,2.52,2.2987,2.43,30742,2.46,2.52,2.2987,2.43,30742,0.0,1.0
2023-09-22,2.165,2.5001,2.165,2.5001,9446,2.165,2.5001,2.165,2.5001,9446,0.0,1.0
2023-09-25,2.11,2.18,2.0255,2.07,4469,2.11,2.18,2.0255,2.07,4469,0.0,1.0
2023-09-26,2.1,2.19,2.036,2.036,4678,2.1,2.19,2.036,2.036,4678,0.0,1.0
2023-09-27,2.2508,2.285,2.2,2.21,4239,2.2508,2.285,2.2,2.21,4239,0.0,1.0
2023-09-28,2.4699,2.4699,2.17,2.37,1459,2.4699,2.4699,2.17,2.37,1459,0.0,1.0
2023-09-29,2.265,2.35,2.1601,2.35,2614,2.265,2.35,2.1601,2.35,2614,0.0,1.0
2023-10-02,2.14,2.3082,2.14,2.3082,757,2.14,2.3082,2.14,2.3082,757,0.0,1.0
2023-10-03,2.25,2.25,2.084,2.1263,1212,2.25,2.25,2.084,2.1263,1212,0.0,1.0
2023-10-04,2.25,2.25,2.25,2.25,207,2.25,2.25,2.25,2.25,207,0.0,1.0
2023-10-05,2.118,2.1289,2.0,2.0,2711,2.118,2.1289,2.0,2.0,2711,0.0,1.0
2023-10-06,2.13,2.13,2.06,2.06,1203,2.13,2.13,2.06,2.06,1203,0.0,1.0
2023-10-09,2.11,2.11,2.02,2.02,1250,2.11,2.11,2.02,2.02,1250,0.0,1.0
2023-10-10,1.87,2.03,1.8,2.03,19058,1.87,2.03,1.8,2.03,19058,0.0,1.0
2023-10-11,1.91,2.09,1.8101,1.98,10961,1.91,2.09,1.8101,1.98,10961,0.0,1.0
2023-10-12,1.88,2.01,1.88,2.01,13141,1.88,2.01,1.88,2.01,13141,0.0,1.0
2023-10-13,1.9968,1.9968,1.88,1.88,3752,1.9968,1.9968,1.88,1.88,3752,0.0,1.0
2023-10-16,1.92,1.92,1.8439,1.8439,3682,1.92,1.92,1.8439,1.8439,3682,0.0,1.0
2023-10-17,2.02,2.02,2.02,2.02,345,2.02,2.02,2.02,2.02,345,0.0,1.0
2023-10-18,2.02,2.02,2.019,2.019,466,2.02,2.02,2.019,2.019,466,0.0,1.0
2023-10-19,1.89,1.89,1.89,1.89,325,1.89,1.89,1.89,1.89,325,0.0,1.0
2023-10-20,1.9,1.9,1.75,1.8,6134,1.9,1.9,1.75,1.8,6134,0.0,1.0
2023-10-23,1.92,1.92,1.76,1.76,1923,1.92,1.92,1.76,1.76,1923,0.0,1.0
2023-10-24,1.87,1.9363,1.67,1.9363,4682,1.87,1.9363,1.67,1.9363,4682,0.0,1.0
2023-10-25,1.7801,1.82,1.7,1.78,1953,1.7801,1.82,1.7,1.78,1953,0.0,1.0
2023-10-26,1.83,1.83,1.78,1.78,697,1.83,1.83,1.78,1.78,697,0.0,1.0
2023-10-27,1.79,1.8279,1.715,1.715,1382,1.79,1.8279,1.715,1.715,1382,0.0,1.0
2023-10-30,1.7,1.78,1.6601,1.73,2370,1.7,1.78,1.6601,1.73,2370,0.0,1.0
2023-10-31,1.7001,1.71,1.7,1.7,1759,1.7001,1.71,1.7,1.7,1759,0.0,1.0
2023-11-01,1.67,1.67,1.5,1.5566,4776,1.67,1.67,1.5,1.5566,4776,0.0,1.0
2023-11-02,1.645,1.68,1.6,1.68,1039,1.645,1.68,1.6,1.68,1039,0.0,1.0
2023-11-03,1.6101,1.6101,1.51,1.51,2172,1.6101,1.6101,1.51,1.51,2172,0.0,1.0
2023-11-06,1.6,1.66,1.6,1.65,1392,1.6,1.66,1.6,1.65,1392,0.0,1.0
2023-11-07,1.52,1.6,1.52,1.55,2454,1.52,1.6,1.52,1.55,2454,0.0,1.0
2023-11-08,1.45,1.625,1.45,1.625,6367,1.45,1.625,1.45,1.625,6367,0.0,1.0
2023-11-09,1.65,1.67,1.45,1.56,1805,1.65,1.67,1.45,1.56,1805,0.0,1.0
2023-11-10,1.58,1.71,1.3823,1.71,4779,1.58,1.71,1.3823,1.71,4779,0.0,1.0
2023-11-13,1.58,1.58,1.58,1.58,245,1.58,1.58,1.58,1.58,245,0.0,1.0
2023-11-14,1.58,1.58,1.58,1.58,190,1.58,1.58,1.58,1.58,190,0.0,1.0
2023-11-15,1.54,1.6,1.51,1.6,3324,1.54,1.6,1.51,1.6,3324,0.0,1.0
2023-11-16,1.55,1.57,1.51,1.51,465,1.55,1.57,1.51,1.51,465,0.0,1.0
2023-11-17,1.68,1.68,1.5326,1.54,864,1.68,1.68,1.5326,1.54,864,0.0,1.0
2023-11-20,1.49,1.69,1.4,1.69,2730,1.49,1.69,1.4,1.69,2730,0.0,1.0
2023-11-21,1.615,1.66,1.5201,1.5201,2015,1.615,1.66,1.5201,1.5201,2015,0.0,1.0
2023-11-22,1.6,1.635,1.36,1.36,2089,1.6,1.635,1.36,1.36,2089,0.0,1.0
2023-11-24,1.6298,1.6298,1.59,1.59,1441,1.6298,1.6298,1.59,1.59,1441,0.0,1.0
2023-11-27,1.63,1.63,1.4,1.63,2047,1.63,1.63,1.4,1.63,2047,0.0,1.0
2023-11-28,1.54,1.63,1.54,1.62,1795,1.54,1.63,1.54,1.62,1795,0.0,1.0
2023-11-29,1.655,1.8,1.5467,1.6,7613,1.655,1.8,1.5467,1.6,7613,0.0,1.0
2023-11-30,1.69,1.85,1.42,1.85,5708,1.69,1.85,1.42,1.85,5708,0.0,1.0
2023-12-01,1.68,1.7,1.4699,1.55,13415,1.68,1.7,1.4699,1.55,13415,0.0,1.0
2023-12-04,1.7201,2.047,1.7201,1.99,12823,1.7201,2.047,1.7201,1.99,12823,0.0,1.0
2023-12-05,1.86,1.93,1.75,1.93,5646,1.86,1.93,1.75,1.93,5646,0.0,1.0
2023-12-06,1.9,2.1,1.9,2.01,8819,1.9,2.1,1.9,2.01,8819,0.0,1.0
2023-12-07,1.96,2.09,1.92,2.09,4173,1.96,2.09,1.92,2.09,4173,0.0,1.0
2023-12-08,2.02,2.02,1.87,2.0,5829,2.02,2.02,1.87,2.0,5829,0.0,1.0
2023-12-11,2.25,2.38,1.93,1.98,11950,2.25,2.38,1.93,1.98,11950,0.0,1.0
2023-12-12,2.07,2.21,1.97,2.1,9469,2.07,2.21,1.97,2.1,9469,0.0,1.0
2023-12-13,2.1301,2.1501,2.035,2.035,4636,2.1301,2.1501,2.035,2.035,4636,0.0,1.0
2023-12-14,2.11,2.14,2.065,2.14,2757,2.11,2.14,2.065,2.14,2757,0.0,1.0
2023-12-15,1.9802,2.08,1.9802,2.02,3428,1.9802,2.08,1.9802,2.02,3428,0.0,1.0
2023-12-18,2.05,2.0501,2.0,2.0296,2121,2.05,2.0501,2.0,2.0296,2121,0.0,1.0
2023-12-19,2.04,2.2152,1.91,2.2152,12123,2.04,2.2152,1.91,2.2152,12123,0.0,1.0
2023-12-20,2.01,2.26,1.98,1.98,5687,2.01,2.26,1.98,1.98,5687,0.0,1.0
2023-12-21,2.19,2.19,2.06,2.12,6012,2.19,2.19,2.06,2.12,6012,0.0,1.0
2023-12-22,2.1,2.39,2.1,2.39,1450,2.1,2.39,2.1,2.39,1450,0.0,1.0
2023-12-26,2.33,2.36,2.11,2.1109,8094,2.33,2.36,2.11,2.1109,8094,0.0,1.0
2023-12-27,2.55,2.6818,2.35,2.35,50070,2.55,2.6818,2.35,2.35,50070,0.0,1.0
2023-12-28,2.49,2.56,2.36,2.56,8078,2.49,2.56,2.36,2.56,8078,0.0,1.0
2023-12-29,2.4486,2.48,2.31,2.4243,6428,2.4486,2.48,2.31,2.4243,6428,0.0,1.0
2024-01-02,2.19,2.3,2.087,2.3,1101,2.19,2.3,2.087,2.3,1101,0.0,1.0
2024-01-03,2.09,2.1916,2.0501,2.1916,2211,2.09,2.1916,2.0501,2.1916,2211,0.0,1.0
2024-01-04,2.4641,2.4641,2.05,2.19,2647,2.4641,2.4641,2.05,2.19,2647,0.0,1.0
2024-01-05,2.23,2.29,2.1518,2.29,3101,2.23,2.29,2.1518,2.29,3101,0.0,1.0
2024-01-08,2.22,2.3185,2.02,2.18,12557,2.22,2.3185,2.02,2.18,12557,0.0,1.0
2024-01-09,2.22,2.22,2.05,2.22,11755,2.22,2.22,2.05,2.22,11755,0.0,1.0
2024-01-10,2.11,2.29,2.0,2.29,4321,2.11,2.29,2.0,2.29,4321,0.0,1.0
2024-01-11,2.025,2.11,2.0,2.0191,9449,2.025,2.11,2.0,2.0191,9449,0.0,1.0
2024-01-12,1.98,2.04,1.91,1.95,2573,1.98,2.04,1.91,1.95,2573,0.0,1.0
2024-01-16,1.79,2.0004,1.7,1.97,5521,1.79,2.0004,1.7,1.97,5521,0.0,1.0
2024-01-17,1.78,1.78,1.7701,1.7701,1689,1.78,1.78,1.7701,1.7701,1689,0.0,1.0
2024-01-18,1.78,1.88,1.78,1.88,952,1.78,1.88,1.78,1.88,952,0.0,1.0
2024-01-19,1.7,1.78,1.7,1.78,3018,1.7,1.78,1.7,1.78,3018,0.0,1.0
2024-01-22,1.74,1.76,1.5901,1.72,13799,1.74,1.76,1.5901,1.72,13799,0.0,1.0
2024-01-23,1.6901,1.72,1.69,1.72,3675,1.6901,1.72,1.69,1.72,3675,0.0,1.0
2024-01-24,1.6901,1.6901,1.6901,1.6901,198,1.6901,1.6901,1.6901,1.6901,198,0.0,1.0
2024-01-25,1.5,1.65,1.5,1.65,4157,1.5,1.65,1.5,1.65,4157,0.0,1.0
2024-01-26,1.8,1.96,1.46,1.51,14194,1.8,1.96,1.46,1.51,14194,0.0,1.0
2024-01-29,1.6823,1.87,1.6,1.62,9034,1.6823,1.87,1.6,1.62,9034,0.0,1.0
2024-01-30,1.57,1.7469,1.57,1.63,9768,1.57,1.7469,1.57,1.63,9768,0.0,1.0
2024-01-31,1.68,1.7,1.51,1.7,1906,1.68,1.7,1.51,1.7,1906,0.0,1.0
2024-02-01,1.5,1.619,1.5,1.619,4331,1.5,1.619,1.5,1.619,4331,0.0,1.0
2024-02-02,1.53,1.61,1.53,1.61,2797,1.53,1.61,1.53,1.61,2797,0.0,1.0
2024-02-05,1.56,1.56,1.42,1.5,5660,1.56,1.56,1.42,1.5,5660,0.0,1.0
2024-02-06,1.44,1.4835,1.35,1.45,5138,1.44,1.4835,1.35,1.45,5138,0.0,1.0
2024-02-07,1.4,1.47,1.35,1.46,2862,1.4,1.47,1.35,1.46,2862,0.0,1.0
2024-02-08,1.39,1.48,1.38,1.4,28609,1.39,1.48,1.38,1.4,28609,0.0,1.0
2024-02-09,1.46,1.5,1.36,1.41,4590,1.46,1.5,1.36,1.41,4590,0.0,1.0
2024-02-12,1.52,1.7024,1.4801,1.5966,5378,1.52,1.7024,1.4801,1.5966,5378,0.0,1.0
2024-02-13,1.5856,1.75,1.5,1.5,5090,1.5856,1.75,1.5,1.5,5090,0.0,1.0
2024-02-14,1.61,1.74,1.5987,1.74,4527,1.61,1.74,1.5987,1.74,4527,0.0,1.0
2024-02-15,1.79,1.79,1.64,1.66,14812,1.79,1.79,1.64,1.66,14812,0.0,1.0
2024-02-16,1.87,1.9334,1.7801,1.8,8190,1.87,1.9334,1.7801,1.8,8190,0.0,1.0
2024-02-20,1.62,1.88,1.61,1.88,6735,1.62,1.88,1.61,1.88,6735,0.0,1.0
2024-02-21,1.71,1.8,1.6377,1.7,2644,1.71,1.8,1.6377,1.7,2644,0.0,1.0
2024-02-22,1.7361,1.825,1.64,1.7001,3752,1.7361,1.825,1.64,1.7001,3752,0.0,1.0
2024-02-23,1.68,1.77,1.68,1.77,796,1.68,1.77,1.68,1.77,796,0.0,1.0
2024-02-26,1.7695,1.81,1.63,1.63,5026,1.7695,1.81,1.63,1.63,5026,0.0,1.0
2024-02-27,1.64,1.7359,1.64,1.7,3036,1.64,1.7359,1.64,1.7,3036,0.0,1.0
2024-02-28,1.665,1.7402,1.64,1.72,4509,1.665,1.7402,1.64,1.72,4509,0.0,1.0
2024-02-29,1.6485,1.6641,1.6485,1.65,1438,1.6485,1.6641,1.6485,1.65,1438,0.0,1.0
2024-03-01,1.6052,1.62,1.6,1.6,3133,1.6052,1.62,1.6,1.6,3133,0.0,1.0
2024-03-04,1.54,1.59,1.54,1.5849,1329,1.54,1.59,1.54,1.5849,1329,0.0,1.0
2024-03-05,1.4501,1.62,1.4,1.58,3460,1.4501,1.62,1.4,1.58,3460,0.0,1.0
2024-03-06,9.49,17.49,2.63,3.2799,82377612,9.49,17.49,2.63,3.2799,82377612,0.0,1.0
2024-03-07,6.99,7.73,5.52,7.2,3117257,6.99,7.73,5.52,7.2,3117257,0.0,1.0
2024-03-08,6.88,10.98,6.46,6.65,7544139,6.88,10.98,6.46,6.65,7544139,0.0,1.0
2024-03-11,6.33,6.85,5.62,6.5,488767,6.33,6.85,5.62,6.5,488767,0.0,1.0
2024-03-12,5.2,6.21,5.1157,6.21,182241,5.2,6.21,5.1157,6.21,182241,0.0,1.0
2024-03-13,4.33,5.1,4.27,5.02,124295,4.33,5.1,4.27,5.02,124295,0.0,1.0
2024-03-14,6.77,8.93,5.6,5.6,44374612,6.77,8.93,5.6,5.6,44374612,0.0,1.0
2024-03-15,7.1,7.55,6.09,6.5,2061553,7.1,7.55,6.09,6.5,2061553,0.0,1.0
2024-03-18,7.84,8.3399,7.0,7.1,592590,7.84,8.3399,7.0,7.1,592590,0.0,1.0
2024-03-19,9.63,11.95,8.04,8.15,7424137,9.63,11.95,8.04,8.15,7424137,0.0,1.0
2024-03-20,8.5,9.64,7.7,9.64,485110,8.5,9.64,7.7,9.64,485110,0.0,1.0
2024-03-21,8.08,8.3338,7.04,8.29,267097,8.08,8.3338,7.04,8.29,267097,0.0,1.0
2024-03-22,7.75,8.0,7.31,8.0,64793,7.75,8.0,7.31,8.0,64793,0.0,1.0
2024-03-25,7.77,8.15,7.1,7.74,132842,7.77,8.15,7.1,7.74,132842,0.0,1.0
2024-03-26,8.85,9.1499,7.4,7.52,275405,8.85,9.1499,7.4,7.52,275405,0.0,1.0
2024-03-27,8.7,9.33,8.53,8.58,171089,8.7,9.33,8.53,8.58,171089,0.0,1.0
2024-03-28,9.49,9.8695,8.51,8.7,211361,9.49,9.8695,8.51,8.7,211361,0.0,1.0
2024-04-01,9.68,10.39,8.6,9.48,221403,9.68,10.39,8.6,9.48,221403,0.0,1.0
2024-04-02,10.02,10.6,9.3565,9.68,146932,10.02,10.6,9.3565,9.68,146932,0.0,1.0
2024-04-03,10.55,10.82,9.5088,9.79,104364,10.55,10.82,9.5088,9.79,104364,0.0,1.0
2024-04-04,10.35,11.19,10.04,10.76,133650,10.35,11.19,10.04,10.76,133650,0.0,1.0
2024-04-05,8.0,10.35,7.9,10.2,125363,8.0,10.35,7.9,10.2,125363,0.0,1.0
2024-04-08,8.53,8.8788,8.02,8.02,80351,8.53,8.8788,8.02,8.02,80351,0.0,1.0
2024-04-09,8.65,9.5,8.1867,8.7,22339,8.65,9.5,8.1867,8.7,22339,0.0,1.0
2024-04-10,8.92,9.01,8.24,8.47,31427,8.92,9.01,8.24,8.47,31427,0.0,1.0
2024-04-11,8.61,9.15,8.61,8.9,30919,8.61,9.15,8.61,8.9,30919,0.0,1.0
2024-04-12,8.21,8.8999,8.2,8.49,30955,8.21,8.8999,8.2,8.49,30955,0.0,1.0
2024-04-15,7.85,8.48,7.5,8.34,48179,7.85,8.48,7.5,8.34,48179,0.0,1.0
2024-04-16,7.65,7.88,7.5,7.88,9975,7.65,7.88,7.5,7.88,9975,0.0,1.0
2024-04-17,7.25,7.62,7.05,7.62,83247,7.25,7.62,7.05,7.62,83247,0.0,1.0
2024-04-18,5.37,7.05,5.04,7.03,115771,5.37,7.05,5.04,7.03,115771,0.0,1.0
2024-04-19,5.75,6.5,5.35,5.35,50246,5.75,6.5,5.35,5.35,50246,0.0,1.0
2024-04-22,5.66,6.22,5.5417,5.71,19463,5.66,6.22,5.5417,5.71,19463,0.0,1.0
2024-04-23,5.5,5.8,5.26,5.65,34587,5.5,5.8,5.26,5.65,34587,0.0,1.0
2024-04-24,5.56,5.8875,5.42,5.42,19311,5.56,5.8875,5.42,5.42,19311,0.0,1.0
2024-04-25,5.48,5.6802,5.4,5.6,39317,5.48,5.6802,5.4,5.6,39317,0.0,1.0
2024-04-26,5.28,5.46,5.15,5.45,27222,5.28,5.46,5.15,5.45,27222,0.0,1.0
2024-04-29,4.88,5.4,4.86,5.37,54283,4.88,5.4,4.86,5.37,54283,0.0,1.0
2024-04-30,5.25,5.51,4.7587,4.86,21684,5.25,5.51,4.7587,4.86,21684,0.0,1.0
2024-05-01,5.5,5.78,5.17,5.17,24915,5.5,5.78,5.17,5.17,24915,0.0,1.0
2024-05-02,5.4101,5.85,5.41,5.54,15050,5.4101,5.85,5.41,5.54,15050,0.0,1.0
2024-05-03,5.58,5.77,5.5043,5.5043,7780,5.58,5.77,5.5043,5.5043,7780,0.0,1.0
2024-05-06,5.52,5.64,5.52,5.5355,24267,5.52,5.64,5.52,5.5355,24267,0.0,1.0
2024-05-07,5.16,5.52,5.0604,5.52,25057,5.16,5.52,5.0604,5.52,25057,0.0,1.0
2024-05-08,4.5,5.05,4.5,5.03,40502,4.5,5.05,4.5,5.03,40502,0.0,1.0
2024-05-09,4.9999,5.04,4.61,4.63,18722,4.9999,5.04,4.61,4.63,18722,0.0,1.0
2024-05-10,4.99,5.16,4.9,5.145,8687,4.99,5.16,4.9,5.145,8687,0.0,1.0
2024-05-13,5.255,5.27,4.93,4.93,9103,5.255,5.27,4.93,4.93,9103,0.0,1.0
2024-05-14,4.6,5.0,4.6,5.0,21779,4.6,5.0,4.6,5.0,21779,0.0,1.0
2024-05-15,4.7,4.7234,4.5502,4.64,9718,4.7,4.7234,4.5502,4.64,9718,0.0,1.0
2024-05-16,5.1,5.11,4.795,4.84,10336,5.1,5.11,4.795,4.84,10336,0.0,1.0
2024-05-17,4.75,5.13,4.72,5.13,24407,4.75,5.13,4.72,5.13,24407,0.0,1.0
2024-05-20,4.83,4.92,4.76,4.76,8910,4.83,4.92,4.76,4.76,8910,0.0,1.0
2024-05-21,3.85,4.85,3.7,4.76,34428,3.85,4.85,3.7,4.76,34428,0.0,1.0
2024-05-22,4.05,4.2621,3.9,3.9,12132,4.05,4.2621,3.9,3.9,12132,0.0,1.0
2024-05-23,4.01,4.11,3.9,4.0,9312,4.01,4.11,3.9,4.0,9312,0.0,1.0
2024-05-24,4.59,4.7781,4.1,4.14,23993,4.59,4.7781,4.1,4.14,23993,0.0,1.0
2024-05-28,4.92,5.63,4.4,4.4,48780,4.92,5.63,4.4,4.4,48780,0.0,1.0
2024-05-29,4.825,5.0,4.8,4.9,22919,4.825,5.0,4.8,4.9,22919,0.0,1.0
2024-05-30,5.0,5.2697,4.8,4.85,49150,5.0,5.2697,4.8,4.85,49150,0.0,1.0
2024-05-31,4.98,5.25,4.7048,5.0,20541,4.98,5.25,4.7048,5.0,20541,0.0,1.0
2024-06-03,4.8,4.99,4.77,4.83,18944,4.8,4.99,4.77,4.83,18944,0.0,1.0
2024-06-04,4.91,5.01,4.725,4.8,10213,4.91,5.01,4.725,4.8,10213,0.0,1.0
2024-06-05,4.85,5.0,4.81,4.91,15339,4.85,5.0,4.81,4.91,15339,0.0,1.0
2024-06-06,4.71,4.875,4.7,4.8,5832,4.71,4.875,4.7,4.8,5832,0.0,1.0
2024-06-07,4.4,4.82,4.385,4.74,11954,4.4,4.82,4.385,4.74,11954,0.0,1.0
2024-06-10,4.5,4.59,4.39,4.39,5938,4.5,4.59,4.39,4.39,5938,0.0,1.0
2024-06-11,4.48,4.55,4.2,4.51,9055,4.48,4.55,4.2,4.51,9055,0.0,1.0
2024-06-12,4.29,4.535,4.22,4.2915,7253,4.29,4.535,4.22,4.2915,7253,0.0,1.0
2024-06-13,4.5,4.585,4.32,4.32,20476,4.5,4.585,4.32,4.32,20476,0.0,1.0
2024-06-14,4.52,4.725,4.41,4.42,8142,4.52,4.725,4.41,4.42,8142,0.0,1.0
2024-06-17,4.58,4.6203,4.415,4.5,9859,4.58,4.6203,4.415,4.5,9859,0.0,1.0
2024-06-18,4.5,4.56,4.45,4.45,14632,4.5,4.56,4.45,4.45,14632,0.0,1.0
2024-06-20,4.55,4.5679,4.5,4.5,4911,4.55,4.5679,4.5,4.5,4911,0.0,1.0
2024-06-21,4.57,4.57,4.55,4.55,520,4.57,4.57,4.55,4.55,520,0.0,1.0
2024-06-24,4.71,4.8,4.5001,4.65,3776,4.71,4.8,4.5001,4.65,3776,0.0,1.0
2024-06-25,4.75,4.87,4.75,4.8,4342,4.75,4.87,4.75,4.8,4342,0.0,1.0
2024-06-26,4.77,5.05,4.595,4.7,13126,4.77,5.05,4.595,4.7,13126,0.0,1.0
2024-06-27,4.625,4.81,4.6,4.7,12656,4.625,4.81,4.6,4.7,12656,0.0,1.0
2024-06-28,4.3816,4.57,4.15,4.51,15547,4.3816,4.57,4.15,4.51,15547,0.0,1.0
2024-07-01,4.0696,4.42,4.0,4.42,12570,4.0696,4.42,4.0,4.42,12570,0.0,1.0
2024-07-02,4.02,4.155,3.92,4.03,41113,4.02,4.155,3.92,4.03,41113,0.0,1.0
2024-07-03,3.95,4.005,3.95,4.0,1350,3.95,4.005,3.95,4.0,1350,0.0,1.0
2024-07-05,3.89,4.07,3.86,4.07,5344,3.89,4.07,3.86,4.07,5344,0.0,1.0
2024-07-08,3.86,3.96,3.86,3.96,6832,3.86,3.96,3.86,3.96,6832,0.0,1.0
2024-07-09,3.79,3.8,3.55,3.8,20618,3.79,3.8,3.55,3.8,20618,0.0,1.0
2024-07-10,3.76,3.82,3.6401,3.78,3885,3.76,3.82,3.6401,3.78,3885,0.0,1.0
2024-07-11,4.04,4.1481,3.6699,3.78,16222,4.04,4.1481,3.6699,3.78,16222,0.0,1.0
2024-07-12,4.53,4.74,3.9803,4.01,30449,4.53,4.74,3.9803,4.01,30449,0.0,1.0
2024-07-15,4.31,4.6039,4.0101,4.53,51676,4.31,4.6039,4.0101,4.53,51676,0.0,1.0
2024-07-16,4.31,4.31,4.31,4.31,328,4.31,4.31,4.31,4.31,328,0.0,1.0
2024-07-17,3.84,4.16,3.5501,4.16,37078,3.84,4.16,3.5501,4.16,37078,0.0,1.0
2024-07-18,3.7,3.785,3.7,3.75,8105,3.7,3.785,3.7,3.75,8105,0.0,1.0
2024-07-19,3.33,3.7,3.315,3.7,17571,3.33,3.7,3.315,3.7,17571,0.0,1.0
2024-07-22,3.44,3.4457,3.225,3.4457,5210,3.44,3.4457,3.225,3.4457,5210,0.0,1.0
2024-07-23,3.4475,3.4475,3.28,3.41,6548,3.4475,3.4475,3.28,3.41,6548,0.0,1.0
2024-07-24,3.4,3.45,3.3993,3.4,5243,3.4,3.45,3.3993,3.4,5243,0.0,1.0
2024-07-25,3.4999,3.4999,3.4,3.4,1124,3.4999,3.4999,3.4,3.4,1124,0.0,1.0
2024-07-26,3.63,3.63,3.54,3.54,5079,3.63,3.63,3.54,3.54,5079,0.0,1.0
2024-07-29,3.49,3.68,3.4,3.6,8256,3.49,3.68,3.4,3.6,8256,0.0,1.0
2024-07-30,3.26,3.51,3.26,3.51,1954,3.26,3.51,3.26,3.51,1954,0.0,1.0
2024-07-31,3.3,3.54,3.27,3.27,10078,3.3,3.54,3.27,3.27,10078,0.0,1.0
2024-08-01,3.3,3.35,3.26,3.35,3670,3.3,3.35,3.26,3.35,3670,0.0,1.0
2024-08-02,3.24,3.28,3.1221,3.22,976,3.24,3.28,3.1221,3.22,976,0.0,1.0
2024-08-05,2.94,3.1535,2.71,3.05,21494,2.94,3.1535,2.71,3.05,21494,0.0,1.0
2024-08-06,2.91,2.94,2.85,2.94,1203,2.91,2.94,2.85,2.94,1203,0.0,1.0
2024-08-07,2.74,2.7599,2.3,2.3,1856,2.74,2.7599,2.3,2.3,1856,0.0,1.0
2024-08-08,2.61,2.8128,2.55,2.5501,13003,2.61,2.8128,2.55,2.5501,13003,0.0,1.0
2024-08-09,2.7001,2.75,2.55,2.71,8138,2.7001,2.75,2.55,2.71,8138,0.0,1.0
2024-08-12,3.08,3.4653,2.9,2.93,43890,3.08,3.4653,2.9,2.93,43890,0.0,1.0
2024-08-13,3.16,3.28,3.0736,3.15,7441,3.16,3.28,3.0736,3.15,7441,0.0,1.0
2024-08-14,3.1701,3.4,3.16,3.2287,24537,3.1701,3.4,3.16,3.2287,24537,0.0,1.0
2024-08-15,3.16,3.48,3.16,3.177,24272,3.16,3.48,3.16,3.177,24272,0.0,1.0
2024-08-16,3.2,3.25,3.16,3.25,3629,3.2,3.25,3.16,3.25,3629,0.0,1.0
2024-08-19,3.18,3.35,3.18,3.29,9315,3.18,3.35,3.18,3.29,9315,0.0,1.0
2024-08-20,3.01,3.2,2.9,3.2,16431,3.01,3.2,2.9,3.2,16431,0.0,1.0
2024-08-21,3.1,3.1,3.03,3.1,1200,3.1,3.1,3.03,3.1,1200,0.0,1.0
2024-08-22,3.02,3.155,3.02,3.05,10716,3.02,3.155,3.02,3.05,10716,0.0,1.0
2024-08-23,3.1,3.1,3.02,3.0839,6668,3.1,3.1,3.02,3.0839,6668,0.0,1.0
2024-08-26,3.02,3.12,3.02,3.12,5719,3.02,3.12,3.02,3.12,5719,0.0,1.0
2024-08-27,3.02,3.1,3.02,3.1,7623,3.02,3.1,3.02,3.1,7623,0.0,1.0
2024-08-28,3.06,3.3,3.03,3.1,11885,3.06,3.3,3.03,3.1,11885,0.0,1.0
2024-08-29,2.88,3.05,2.845,3.05,23402,2.88,3.05,2.845,3.05,23402,0.0,1.0
2024-08-30,2.99,3.07,2.9001,3.07,6165,2.99,3.07,2.9001,3.07,6165,0.0,1.0
2024-09-03,3.03,3.03,2.99,2.99,2271,3.03,3.03,2.99,2.99,2271,0.0,1.0
2024-09-04,3.02,3.05,3.01,3.02,7603,3.02,3.05,3.01,3.02,7603,0.0,1.0
2024-09-05,3.0,3.02,2.975,3.02,2304,3.0,3.02,2.975,3.02,2304,0.0,1.0
2024-09-06,3.0201,3.0561,3.02,3.0561,1337,3.0201,3.0561,3.02,3.0561,1337,0.0,1.0
2024-09-09,3.08,3.09,2.995,2.995,3423,3.08,3.09,2.995,2.995,3423,0.0,1.0
2024-09-10,2.9,3.0802,2.9,3.08,18510,2.9,3.0802,2.9,3.08,18510,0.0,1.0
2024-09-11,2.74,3.045,2.71,2.995,16273,2.74,3.045,2.71,2.995,16273,0.0,1.0
2024-09-12,2.74,2.81,2.74,2.7528,4381,2.74,2.81,2.74,2.7528,4381,0.0,1.0
2024-09-13,2.88,2.91,2.7515,2.85,11772,2.88,2.91,2.7515,2.85,11772,0.0,1.0
2024-09-16,2.85,2.88,2.71,2.76,48755,2.85,2.88,2.71,2.76,48755,0.0,1.0
2024-09-17,2.85,2.91,2.72,2.86,25427,2.85,2.91,2.72,2.86,25427,0.0,1.0
2024-09-18,2.22,2.8,2.05,2.8,77302,2.22,2.8,2.05,2.8,77302,0.0,1.0
2024-09-19,2.24,2.3682,2.22,2.24,8944,2.24,2.3682,2.22,2.24,8944,0.0,1.0
2024-09-20,2.175,2.26,2.0101,2.22,23320,2.175,2.26,2.0101,2.22,23320,0.0,1.0
2024-09-23,2.045,2.15,2.0,2.12,12485,2.045,2.15,2.0,2.12,12485,0.0,1.0
2024-09-24,2.025,2.0609,1.98,2.0609,28509,2.025,2.0609,1.98,2.0609,28509,0.0,1.0
2024-09-25,2.06,2.36,1.96,1.96,22346,2.06,2.36,1.96,1.96,22346,0.0,1.0
2024-09-26,1.875,2.2426,1.67,2.2426,30728,1.875,2.2426,1.67,2.2426,30728,0.0,1.0
2024-09-27,1.85,1.92,1.82,1.87,15262,1.85,1.92,1.82,1.87,15262,0.0,1.0
2024-09-30,1.8,1.8727,1.58,1.82,46254,1.8,1.8727,1.58,1.82,46254,0.0,1.0
2024-10-01,1.67,1.9,1.6,1.72,31648,1.67,1.9,1.6,1.72,31648,0.0,1.0
2024-10-02,1.815,1.8944,1.75,1.75,27870,1.815,1.8944,1.75,1.75,27870,0.0,1.0
2024-10-03,1.6567,1.7927,1.6001,1.7927,23203,1.6567,1.7927,1.6001,1.7927,23203,0.0,1.0
2024-10-04,1.67,1.67,1.62,1.62,2673,1.67,1.67,1.62,1.62,2673,0.0,1.0
2024-10-07,1.77,2.0,1.72,1.8906,21189,1.77,2.0,1.72,1.8906,21189,0.0,1.0
2024-10-08,1.695,1.92,1.66,1.9,19641,1.695,1.92,1.66,1.9,19641,0.0,1.0
2024-10-09,1.73,1.85,1.7,1.8,5995,1.73,1.85,1.7,1.8,5995,0.0,1.0
2024-10-10,1.73,1.99,1.73,1.916,32343,1.73,1.99,1.73,1.916,32343,0.0,1.0
2024-10-11,1.685,1.8,1.63,1.8,12555,1.685,1.8,1.63,1.8,12555,0.0,1.0
2024-10-14,1.75,1.75,1.64,1.64,16166,1.75,1.75,1.64,1.64,16166,0.0,1.0
2024-10-15,1.762,1.83,1.75,1.75,8442,1.762,1.83,1.75,1.75,8442,0.0,1.0
2024-10-16,1.69,1.7,1.62,1.7,41962,1.69,1.7,1.62,1.7,41962,0.0,1.0
2024-10-17,1.66,1.7,1.65,1.66,12299,1.66,1.7,1.65,1.66,12299,0.0,1.0
2024-10-18,1.71,1.75,1.65,1.68,32671,1.71,1.75,1.65,1.68,32671,0.0,1.0
2024-10-21,1.7,1.74,1.6601,1.74,6940,1.7,1.74,1.6601,1.74,6940,0.0,1.0
2024-10-22,1.71,1.71,1.66,1.66,5297,1.71,1.71,1.66,1.66,5297,0.0,1.0
2024-10-23,1.75,1.75,1.68,1.68,7217,1.75,1.75,1.68,1.68,7217,0.0,1.0
2024-10-24,1.71,1.75,1.7,1.72,14600,1.71,1.75,1.7,1.72,14600,0.0,1.0
2024-10-25,1.65,1.76,1.6,1.76,23288,1.65,1.76,1.6,1.76,23288,0.0,1.0
2024-10-28,1.48,1.65,1.35,1.65,99566,1.48,1.65,1.35,1.65,99566,0.0,1.0
2024-10-29,1.42,1.585,1.42,1.47,9897,1.42,1.585,1.42,1.47,9897,0.0,1.0
2024-10-30,1.4,1.55,1.4,1.55,15592,1.4,1.55,1.4,1.55,15592,0.0,1.0
2024-10-31,1.43,1.43,1.36,1.4021,24437,1.43,1.43,1.36,1.4021,24437,0.0,1.0
2024-11-01,1.453,1.46,1.36,1.41,7983,1.453,1.46,1.36,1.41,7983,0.0,1.0
2024-11-04,1.43,1.48,1.4,1.4,8661,1.43,1.48,1.4,1.4,8661,0.0,1.0
2024-11-05,1.36,1.4,1.29,1.4,34592,1.36,1.4,1.29,1.4,34592,0.0,1.0
2024-11-06,1.33,1.36,1.33,1.35,18815,1.33,1.36,1.33,1.35,18815,0.0,1.0
2024-11-07,1.28,1.31,1.21,1.31,28794,1.28,1.31,1.21,1.31,28794,0.0,1.0
2024-11-08,1.23,1.27,1.23,1.26,8890,1.23,1.27,1.23,1.26,8890,0.0,1.0
2024-11-11,1.29,1.368,1.2,1.2,64360,1.29,1.368,1.2,1.2,64360,0.0,1.0
2024-11-12,1.2,1.29,1.2,1.29,34810,1.2,1.29,1.2,1.29,34810,0.0,1.0
2024-11-13,1.2,1.25,1.2,1.21,47698,1.2,1.25,1.2,1.21,47698,0.0,1.0
2024-11-14,1.1,1.23,1.0901,1.18,42161,1.1,1.23,1.0901,1.18,42161,0.0,1.0
2024-11-15,0.682,1.04,0.6357,1.01,216201,0.682,1.04,0.6357,1.01,216201,0.0,1.0
2024-11-18,0.546,0.73,0.46,0.727,294086,0.546,0.73,0.46,0.727,294086,0.0,1.0
2024-11-19,0.731,0.76,0.5269,0.56,158137,0.731,0.76,0.5269,0.56,158137,0.0,1.0
2024-11-20,0.736,0.79,0.673,0.7867,66666,0.736,0.79,0.673,0.7867,66666,0.0,1.0
2024-11-21,0.736,0.739,0.65,0.6845,28663,0.736,0.739,0.65,0.6845,28663,0.0,1.0
2024-11-22,0.74,0.74,0.6901,0.735,27057,0.74,0.74,0.6901,0.735,27057,0.0,1.0
2024-11-25,0.7,0.74,0.7,0.74,20688,0.7,0.74,0.7,0.74,20688,0.0,1.0
2024-11-26,0.6702,0.7298,0.5863,0.71,56269,0.6702,0.7298,0.5863,0.71,56269,0.0,1.0
2024-11-27,0.707,0.707,0.6062,0.6062,10143,0.707,0.707,0.6062,0.6062,10143,0.0,1.0
2024-11-29,0.65,0.707,0.615,0.7,11165,0.65,0.707,0.615,0.7,11165,0.0,1.0
2024-12-02,0.845,0.85,0.6521,0.7,454941,0.845,0.85,0.6521,0.7,454941,0.0,1.0
2024-12-03,0.728,0.8163,0.7254,0.7858,78088,0.728,0.8163,0.7254,0.7858,78088,0.0,1.0
2024-12-04,0.7221,0.7706,0.68,0.68,12560,0.7221,0.7706,0.68,0.68,12560,0.0,1.0
2024-12-05,0.7455,0.75,0.653,0.7156,19367,0.7455,0.75,0.653,0.7156,19367,0.0,1.0
2024-12-06,0.7588,0.76,0.6801,0.76,9864,0.7588,0.76,0.6801,0.76,9864,0.0,1.0
2024-12-09,0.82,0.85,0.7033,0.7033,41710,0.82,0.85,0.7033,0.7033,41710,0.0,1.0
2024-12-10,0.75271,0.8105,0.74,0.8,27322,0.75271,0.8105,0.74,0.8,27322,0.0,1.0
2024-12-11,0.7851,0.81005,0.7333,0.7333,47114,0.7851,0.81005,0.7333,0.7333,47114,0.0,1.0
2024-12-12,0.761,0.7997,0.76,0.7678,7175,0.761,0.7997,0.76,0.7678,7175,0.0,1.0
2024-12-13,0.7667,0.7997,0.7333,0.7333,11128,0.7667,0.7997,0.7333,0.7333,11128,0.0,1.0
2024-12-16,0.7202,0.7578,0.7,0.7333,12592,0.7202,0.7578,0.7,0.7333,12592,0.0,1.0
2024-12-17,0.7675,0.7819,0.7001,0.7001,10399,0.7675,0.7819,0.7001,0.7001,10399,0.0,1.0
2024-12-18,0.7559,0.7675,0.72,0.7675,22206,0.7559,0.7675,0.72,0.7675,22206,0.0,1.0
2024-12-19,0.73925,0.7701,0.672,0.71,20073,0.73925,0.7701,0.672,0.71,20073,0.0,1.0
2024-12-20,0.7399,0.7665,0.71,0.7395,25720,0.7399,0.7665,0.71,0.7395,25720,0.0,1.0
2024-12-23,0.7336,0.766499,0.7102,0.710201,9560,0.7336,0.766499,0.7102,0.710201,9560,0.0,1.0
2024-12-24,0.8649,0.88,0.7345,0.7345,50701,0.8649,0.88,0.7345,0.7345,50701,0.0,1.0
2024-12-26,0.8601,0.96,0.855201,0.9009,56939,0.8601,0.96,0.855201,0.9009,56939,0.0,1.0
2024-12-27,1.08,1.08,0.8462,0.8462,89101,1.08,1.08,0.8462,0.8462,89101,0.0,1.0
2024-12-30,1.355,1.38,1.1,1.14,4839818,1.355,1.38,1.1,1.14,4839818,0.0,1.0
2024-12-31,2.8,7.4899,2.71,4.82,117004678,2.8,7.4899,2.71,4.82,117004678,0.0,1.0
2025-01-02,2.2,4.8,1.95,3.2,13724218,2.2,4.8,1.95,3.2,13724218,0.0,1.0
2025-01-03,2.14,2.39,2.0,2.19,1970787,2.14,2.39,2.0,2.19,1970787,0.0,1.0
2025-01-06,1.61,2.0,1.6,1.95,1138894,1.61,2.0,1.6,1.95,1138894,0.0,1.0
2025-01-07,1.6,1.7596,1.4608,1.69,563107,1.6,1.7596,1.4608,1.69,563107,0.0,1.0
2025-01-08,1.43,1.55,1.3716,1.5,326711,1.43,1.55,1.3716,1.5,326711,0.0,1.0
2025-01-10,1.39,1.41,1.21,1.33,348114,1.39,1.41,1.21,1.33,348114,0.0,1.0
2025-01-13,1.33,1.4652,1.27,1.42,191976,1.33,1.4652,1.27,1.42,191976,0.0,1.0
2025-01-14,1.23,1.39,1.19,1.31,179540,1.23,1.39,1.19,1.31,179540,0.0,1.0
2025-01-15,1.23,1.2994,1.16,1.26,119053,1.23,1.2994,1.16,1.26,119053,0.0,1.0
2025-01-16,1.19,1.3,1.12,1.215,159594,1.19,1.3,1.12,1.215,159594,0.0,1.0
2025-01-17,1.15,1.22,1.1,1.18,112646,1.15,1.22,1.1,1.18,112646,0.0,1.0
2025-01-21,1.11,1.19,1.1,1.12,148491,1.11,1.19,1.1,1.12,148491,0.0,1.0
2025-01-22,1.12,1.15,1.08,1.1,130103,1.12,1.15,1.08,1.1,130103,0.0,1.0
2025-01-23,1.235,1.33,1.12,1.12,336798,1.235,1.33,1.12,1.12,336798,0.0,1.0
2025-01-24,1.29,1.31,1.22,1.23,117285,1.29,1.31,1.22,1.23,117285,0.0,1.0
2025-01-27,1.24,1.39,1.24,1.33,242454,1.24,1.39,1.24,1.33,242454,0.0,1.0
2025-01-28,1.1,1.31,1.06,1.29,227389,1.1,1.31,1.06,1.29,227389,0.0,1.0
2025-01-29,1.12,1.15,1.09,1.1,59159,1.12,1.15,1.09,1.1,59159,0.0,1.0
2025-01-30,1.23,1.28,1.1199,1.12,88480,1.23,1.28,1.1199,1.12,88480,0.0,1.0
2025-01-31,1.16,1.29,1.1501,1.23,136476,1.16,1.29,1.1501,1.23,136476,0.0,1.0
2025-02-03,1.15,1.2,1.1395,1.15,87064,1.15,1.2,1.1395,1.15,87064,0.0,1.0
2025-02-04,1.2,1.23,1.16,1.2,36752,1.2,1.23,1.16,1.2,36752,0.0,1.0
2025-02-05,1.16,1.2,1.16,1.2,32708,1.16,1.2,1.16,1.2,32708,0.0,1.0
2025-02-06,1.21,1.24,1.1401,1.24,58698,1.21,1.24,1.1401,1.24,58698,0.0,1.0
2025-02-07,1.22,1.3,1.19,1.21,86208,1.22,1.3,1.19,1.21,86208,0.0,1.0
2025-02-10,1.75,1.8,1.2,1.23,1178668,1.75,1.8,1.2,1.23,1178668,0.0,1.0
2025-02-11,1.39,1.67,1.3,1.67,273345,1.39,1.67,1.3,1.67,273345,0.0,1.0
2025-02-12,1.27,1.3542,1.26,1.33,103685,1.27,1.3542,1.26,1.33,103685,0.0,1.0
2025-02-13,1.2,1.2974,1.16,1.23,115130,1.2,1.2974,1.16,1.23,115130,0.0,1.0
2025-02-14,1.19,1.27,1.18,1.23,46550,1.19,1.27,1.18,1.23,46550,0.0,1.0
2025-02-18,1.16,1.2395,1.15,1.16,80438,1.16,1.2395,1.15,1.16,80438,0.0,1.0
2025-02-19,1.15,1.18,1.12,1.18,69968,1.15,1.18,1.12,1.18,69968,0.0,1.0
2025-02-20,1.11,1.15,1.02,1.12,122578,1.11,1.15,1.02,1.12,122578,0.0,1.0
2025-02-21,1.0951,1.15,1.085,1.1399,35066,1.0951,1.15,1.085,1.1399,35066,0.0,1.0
2025-02-24,1.03,1.1041,0.9975,1.1,101526,1.03,1.1041,0.9975,1.1,101526,0.0,1.0
2025-02-25,0.99,1.06,0.96,1.04,83713,0.99,1.06,0.96,1.04,83713,0.0,1.0
2025-02-26,1.03,1.04,0.9703,0.9703,52407,1.03,1.04,0.9703,0.9703,52407,0.0,1.0
2025-02-27,1.0,1.07,0.9912,1.042,26536,1.0,1.07,0.9912,1.042,26536,0.0,1.0
2025-02-28,0.95,0.99,0.9408,0.98,32064,0.95,0.99,0.9408,0.98,32064,0.0,1.0
2025-03-03,0.892,0.98,0.87,0.95,48809,0.892,0.98,0.87,0.95,48809,0.0,1.0
2025-03-04,0.909184,0.9128,0.8009,0.86,44649,0.909184,0.9128,0.8009,0.86,44649,0.0,1.0
2025-03-05,0.98,0.99,0.91,0.91,12676,0.98,0.99,0.91,0.91,12676,0.0,1.0
2025-03-06,0.99,1.08,0.9698,1.05,32604,0.99,1.08,0.9698,1.05,32604,0.0,1.0
2025-03-07,0.9401,0.9892,0.8978,0.9892,38642,0.9401,0.9892,0.8978,0.9892,38642,0.0,1.0
2025-03-10,0.9,0.96,0.824,0.96,26478,0.9,0.96,0.824,0.96,26478,0.0,1.0
2025-03-11,0.85,0.895,0.85,0.89,17098,0.85,0.895,0.85,0.89,17098,0.0,1.0
2025-03-12,0.9299,0.94,0.8501,0.899,26132,0.9299,0.94,0.8501,0.899,26132,0.0,1.0
2025-03-13,0.92,0.9955,0.9089,0.93,14140,0.92,0.9955,0.9089,0.93,14140,0.0,1.0
2025-03-14,0.902,0.999999,0.9,0.93,107502,0.902,0.999999,0.9,0.93,107502,0.0,1.0
2025-03-17,0.9432,0.998,0.93,0.99,18131,0.9432,0.998,0.93,0.99,18131,0.0,1.0
2025-03-18,0.9555,0.98,0.92,0.98,17252,0.9555,0.98,0.92,0.98,17252,0.0,1.0
2025-03-19,0.9535,0.98,0.92,0.98,20862,0.9535,0.98,0.92,0.98,20862,0.0,1.0
2025-03-20,0.92,0.9535,0.903,0.9534,6519,0.92,0.9535,0.903,0.9534,6519,0.0,1.0
2025-03-21,0.92,0.95,0.8901,0.91,5486,0.92,0.95,0.8901,0.91,5486,0.0,1.0
2025-03-24,0.9,0.999,0.8378,0.912,56066,0.9,0.999,0.8378,0.912,56066,0.0,1.0
2025-03-25,0.8796,0.916,0.86,0.916,68064,0.8796,0.916,0.86,0.916,68064,0.0,1.0
2025-03-26,0.8761,0.915999,0.8506,0.888,6437,0.8761,0.915999,0.8506,0.888,6437,0.0,1.0
2025-03-27,0.8796,0.9159,0.863,0.87,9938,0.8796,0.9159,0.863,0.87,9938,0.0,1.0
2025-03-28,0.884951,0.916,0.85,0.8641,24336,0.884951,0.916,0.85,0.8641,24336,0.0,1.0
2025-03-31,0.84,0.8585,0.84,0.8585,33646,0.84,0.8585,0.84,0.8585,33646,0.0,1.0
2025-04-01,0.8594,0.8725,0.8279,0.84,8340,0.8594,0.8725,0.8279,0.84,8340,0.0,1.0
2025-04-02,0.8789,0.8798,0.801,0.8601,16706,0.8789,0.8798,0.801,0.8601,16706,0.0,1.0
2025-04-03,0.83,0.86,0.81,0.824,13723,0.83,0.86,0.81,0.824,13723,0.0,1.0
2025-04-04,0.7501,0.8,0.75,0.8,25258,0.7501,0.8,0.75,0.8,25258,0.0,1.0
2025-04-07,0.71,0.861,0.6899,0.861,51558,0.71,0.861,0.6899,0.861,51558,0.0,1.0
2025-04-08,0.733,0.7961,0.72,0.72,51506,0.733,0.7961,0.72,0.72,51506,0.0,1.0
2025-04-09,0.74,0.7897,0.71,0.733,26414,0.74,0.7897,0.71,0.733,26414,0.0,1.0
2025-04-10,0.73,0.744999,0.7,0.73,54153,0.73,0.744999,0.7,0.73,54153,0.0,1.0
2025-04-11,0.7899,0.79,0.759999,0.768,14983,0.7899,0.79,0.759999,0.768,14983,0.0,1.0
2025-04-14,0.815,0.83,0.76,0.81,30968,0.815,0.83,0.76,0.81,30968,0.0,1.0
2025-04-15,1.08,1.34,0.8088,0.8088,1949923,1.08,1.34,0.8088,0.8088,1949923,0.0,1.0
2025-04-16,0.914949,1.0604,0.89,0.9639,225200,0.914949,1.0604,0.89,0.9639,225200,0.0,1.0
2025-04-17,0.8313,0.888,0.7901,0.8875,104382,0.8313,0.888,0.7901,0.8875,104382,0.0,1.0
2025-04-21,0.8602,0.899,0.7979,0.8159,31577,0.8602,0.899,0.7979,0.8159,31577,0.0,1.0
2025-04-22,0.913,0.924,0.81225,0.88,25288,0.913,0.924,0.81225,0.88,25288,0.0,1.0
2025-04-23,0.9601,0.97,0.865,0.913,51111,0.9601,0.97,0.865,0.913,51111,0.0,1.0
2025-04-24,1.0,1.0,0.908,0.9093,27723,1.0,1.0,0.908,0.9093,27723,0.0,1.0
2025-04-25,0.97,1.0,0.9376,1.0,22941,0.97,1.0,0.9376,1.0,22941,0.0,1.0
2025-04-28,0.9798,1.0,0.956,1.0,18188,0.9798,1.0,0.956,1.0,18188,0.0,1.0
2025-04-29,0.9599,0.96,0.9001,0.95,19384,0.9599,0.96,0.9001,0.95,19384,0.0,1.0
2025-04-30,0.939,0.9394,0.905,0.9101,30586,0.939,0.9394,0.905,0.9101,30586,0.0,1.0
2025-05-01,0.92,0.93,0.9001,0.91,16266,0.92,0.93,0.9001,0.91,16266,0.0,1.0
2025-05-02,0.93,0.9554,0.9,0.9,15356,0.93,0.9554,0.9,0.9,15356,0.0,1.0
2025-05-05,0.86,0.9284,0.7747,0.7747,46727,0.86,0.9284,0.7747,0.7747,46727,0.0,1.0
2025-05-06,0.8551,0.92,0.8551,0.86,23389,0.8551,0.92,0.8551,0.86,23389,0.0,1.0
2025-05-07,0.89,0.899,0.86,0.89,11474,0.89,0.899,0.86,0.89,11474,0.0,1.0
2025-05-08,0.8608,0.895,0.8,0.8766,43032,0.8608,0.895,0.8,0.8766,43032,0.0,1.0
2025-05-09,0.8609,0.9,0.8608,0.9,11540,0.8609,0.9,0.8608,0.9,11540,0.0,1.0
2025-05-12,0.9288,0.96,0.797,0.8706,40511,0.9288,0.96,0.797,0.8706,40511,0.0,1.0
2025-05-13,0.9911,1.05,0.8999,0.9,88433,0.9911,1.05,0.8999,0.9,88433,0.0,1.0
2025-05-14,1.04,1.075,0.942,0.942,50851,1.04,1.075,0.942,0.942,50851,0.0,1.0
2025-05-15,0.98,1.0036,0.9191,0.9506,28375,0.98,1.0036,0.9191,0.9506,28375,0.0,1.0
2025-05-16,0.9521,0.96,0.8999,0.9,50032,0.9521,0.96,0.8999,0.9,50032,0.0,1.0
2025-05-19,0.9201,0.95,0.92,0.92,6128,0.9201,0.95,0.92,0.92,6128,0.0,1.0
2025-05-20,0.906,0.934,0.89,0.89,30981,0.906,0.934,0.89,0.89,30981,0.0,1.0
2025-05-21,0.9015,0.9668,0.9003,0.9055,11115,0.9015,0.9668,0.9003,0.9055,11115,0.0,1.0
2025-05-22,0.8602,0.8983,0.8337,0.89,17055,0.8602,0.8983,0.8337,0.89,17055,0.0,1.0
2025-05-23,0.887946,0.929693,0.8216,0.86,8374,0.887946,0.929693,0.8216,0.86,8374,0.0,1.0
2025-05-27,0.882,0.882,0.845,0.845,6980,0.882,0.882,0.845,0.845,6980,0.0,1.0
2025-05-28,0.86,0.8899,0.8335,0.88,4276,0.86,0.8899,0.8335,0.88,4276,0.0,1.0
2025-05-29,0.92,1.0,0.8601,0.8601,62689,0.92,1.0,0.8601,0.8601,62689,0.0,1.0
2025-05-30,0.92,0.94,0.89,0.9016,19286,0.92,0.94,0.89,0.9016,19286,0.0,1.0
2025-06-02,1.0,1.19,0.9,0.97,141332,1.0,1.19,0.9,0.97,141332,0.0,1.0
2025-06-03,1.035,1.12,1.0,1.12,56695,1.035,1.12,1.0,1.12,56695,0.0,1.0
2025-06-04,1.19,1.35,1.11,1.23,861452,1.19,1.35,1.11,1.23,861452,0.0,1.0
2025-06-05,1.095,1.15,1.0477,1.12,85682,1.095,1.15,1.0477,1.12,85682,0.0,1.0
2025-06-06,1.07,1.31,1.04,1.06,126073,1.07,1.31,1.04,1.06,126073,0.0,1.0
2025-06-09,1.135,1.19,1.05,1.11,55228,1.135,1.19,1.05,1.11,55228,0.0,1.0
2025-06-10,1.07,1.14,1.07,1.13,21345,1.07,1.14,1.07,1.13,21345,0.0,1.0
2025-06-11,1.09,1.128,1.03,1.06,35066,1.09,1.128,1.03,1.06,35066,0.0,1.0
2025-06-12,1.18,1.18,1.01,1.04,160605,1.18,1.18,1.01,1.04,160605,0.0,1.0
2025-06-13,1.15,1.17,1.11,1.17,40931,1.15,1.17,1.11,1.17,40931,0.0,1.0
2025-06-16,1.13,1.15,1.07,1.1,32293,1.13,1.15,1.07,1.1,32293,0.0,1.0
2025-06-17,1.0899,1.105,1.0606,1.07,26511,1.0899,1.105,1.0606,1.07,26511,0.0,1.0
2025-06-18,1.04,1.0999,1.03,1.08,18667,1.04,1.0999,1.03,1.08,18667,0.0,1.0
2025-06-20,0.99,1.01,0.95,1.01,50104,0.99,1.01,0.95,1.01,50104,0.0,1.0
2025-06-23,0.97,1.01,0.9499,0.99,23366,0.97,1.01,0.9499,0.99,23366,0.0,1.0
2025-06-24,0.9699,1.0,0.9699,0.9844,12155,0.9699,1.0,0.9699,0.9844,12155,0.0,1.0
2025-06-25,1.0007,1.0592,0.98,0.98,13655,1.0007,1.0592,0.98,0.98,13655,0.0,1.0
2025-06-26,0.99,1.0453,0.9305,1.0,35769,0.99,1.0453,0.9305,1.0,35769,0.0,1.0
2025-06-27,0.9715,0.9834,0.9401,0.966,25794,0.9715,0.9834,0.9401,0.966,25794,0.0,1.0
2025-06-30,0.91,1.005,0.91,1.0,37861,0.91,1.005,0.91,1.0,37861,0.0,1.0
2025-07-01,0.935,0.9499,0.92,0.9293,10704,0.935,0.9499,0.92,0.9293,10704,0.0,1.0
2025-07-02,0.9215,0.9357,0.9101,0.9125,11041,0.9215,0.9357,0.9101,0.9125,11041,0.0,1.0
2025-07-03,0.96,0.96,0.9216,0.94,15263,0.96,0.96,0.9216,0.94,15263,0.0,1.0
2025-07-07,0.896,0.9597,0.8928,0.8928,20412,0.896,0.9597,0.8928,0.8928,20412,0.0,1.0
2025-07-08,0.88,0.9479,0.86,0.9,46134,0.88,0.9479,0.86,0.9,46134,0.0,1.0
2025-07-09,0.9,0.9399,0.8627,0.88,19140,0.9,0.9399,0.8627,0.88,19140,0.0,1.0
2025-07-10,0.93,0.93,0.8626,0.9,47496,0.93,0.93,0.8626,0.9,47496,0.0,1.0
2025-07-11,0.94185,0.949,0.913,0.9302,32598,0.94185,0.949,0.913,0.9302,32598,0.0,1.0
2025-07-14,0.9625,1.0025,0.92,0.94,41528,0.9625,1.0025,0.92,0.94,41528,0.0,1.0
2025-07-15,0.9698,0.9874,0.935,0.935,21899,0.9698,0.9874,0.935,0.935,21899,0.0,1.0
2025-07-16,1.94,4.42,1.175,1.33,194894404,1.94,4.42,1.175,1.33,194894404,0.0,1.0
2025-07-17,1.97,2.2,1.77,1.84,4273513,1.97,2.2,1.77,1.84,4273513,0.0,1.0
2025-07-18,1.61,2.02,1.53,1.97,1324952,1.61,2.02,1.53,1.97,1324952,0.0,1.0
2025-07-21,1.75,1.78,1.55,1.6,922216,1.75,1.78,1.55,1.6,922216,0.0,1.0
2025-07-22,1.6105,1.68,1.4,1.66,372874,1.6105,1.68,1.4,1.66,372874,0.0,1.0
2025-07-23,1.93,1.9699,1.59,1.64,461245,1.93,1.9699,1.59,1.64,461245,0.0,1.0
2025-07-24,1.75,1.96,1.75,1.96,199496,1.75,1.96,1.75,1.96,199496,0.0,1.0
2025-07-25,1.81,1.8205,1.72,1.75,120736,1.81,1.8205,1.72,1.75,120736,0.0,1.0
2025-07-28,1.61,1.8,1.6003,1.74,175217,1.61,1.8,1.6003,1.74,175217,0.0,1.0
2025-07-29,1.63,1.685,1.55,1.62,138155,1.63,1.685,1.55,1.62,138155,0.0,1.0
2025-07-30,1.66,1.72,1.59,1.61,59598,1.66,1.72,1.59,1.61,59598,0.0,1.0
2025-07-31,1.55,1.65,1.54,1.64,114857,1.55,1.65,1.54,1.64,114857,0.0,1.0
2025-08-01,1.37,1.54,1.37,1.54,143325,1.37,1.54,1.37,1.54,143325,0.0,1.0
2025-08-04,1.42,1.49,1.37,1.39,247712,1.42,1.49,1.37,1.39,247712,0.0,1.0
2025-08-05,1.4,1.41,1.34,1.41,83531,1.4,1.41,1.34,1.41,83531,0.0,1.0
2025-08-06,1.29,1.3799,1.27,1.36,106748,1.29,1.3799,1.27,1.36,106748,0.0,1.0
2025-08-07,1.29,1.33,1.27,1.31,64117,1.29,1.33,1.27,1.31,64117,0.0,1.0
2025-08-08,1.26,1.3182,1.21,1.3,59564,1.26,1.3182,1.21,1.3,59564,0.0,1.0
2025-08-11,1.42,1.44,1.25,1.25,256861,1.42,1.44,1.25,1.25,256861,0.0,1.0
2025-08-12,1.39,1.42,1.2603,1.37,40671,1.39,1.42,1.2603,1.37,40671,0.0,1.0
2025-08-13,1.42,1.4498,1.35,1.39,79356,1.42,1.4498,1.35,1.39,79356,0.0,1.0
2025-08-14,1.46,1.4699,1.35,1.4,81168,1.46,1.4699,1.35,1.4,81168,0.0,1.0
2025-08-15,1.39,1.461,1.36,1.46,52678,1.39,1.461,1.36,1.46,52678,0.0,1.0
2025-08-18,1.36,1.411,1.32,1.37,70385,1.36,1.411,1.32,1.37,70385,0.0,1.0
2025-08-19,1.32,1.44,1.29,1.4,83521,1.32,1.44,1.29,1.4,83521,0.0,1.0
2025-08-20,1.27,1.32,1.26,1.31,52384,1.27,1.32,1.26,1.31,52384,0.0,1.0
2025-08-21,4.25,4.47,2.4,2.71,385236399,4.25,4.47,2.4,2.71,385236399,0.0,1.0
2025-08-22,2.64,2.85,2.46,2.61,13411945,2.64,2.85,2.46,2.61,13411945,0.0,1.0
2025-08-25,2.33,2.55,2.2,2.42,2832341,2.33,2.55,2.2,2.42,2832341,0.0,1.0
2025-08-26,2.5,2.65,2.17,2.23,1873315,2.5,2.65,2.17,2.23,1873315,0.0,1.0
2025-08-27,2.25,2.4997,2.238,2.43,572937,2.25,2.4997,2.238,2.43,572937,0.0,1.0
2025-08-28,2.215,2.4,2.2,2.2,417841,2.215,2.4,2.2,2.2,417841,0.0,1.0
2025-08-29,1.97,2.2488,1.9301,2.23,506617,1.97,2.2488,1.9301,2.23,506617,0.0,1.0
2025-09-02,1.86,1.97,1.84,1.9,344751,1.86,1.97,1.84,1.9,344751,0.0,1.0
2025-09-03,1.71,1.8238,1.7,1.82,320757,1.71,1.8238,1.7,1.82,320757,0.0,1.0
2025-09-04,1.85,1.9,1.6401,1.7,335777,1.85,1.9,1.6401,1.7,335777,0.0,1.0
2025-09-05,1.85,1.8999,1.79,1.83,163425,1.85,1.8999,1.79,1.83,163425,0.0,1.0
2025-09-08,1.71,1.84,1.68,1.8,443962,1.71,1.84,1.68,1.8,443962,0.0,1.0
2025-09-09,1.8,1.8065,1.68,1.68,192128,1.8,1.8065,1.68,1.68,192128,0.0,1.0
2025-09-10,1.72,1.84,1.72,1.8,2362611,1.72,1.84,1.72,1.8,2362611,0.0,1.0
2025-09-11,1.85,1.975,1.74,1.97,1051079,1.85,1.975,1.74,1.97,1051079,0.0,1.0
2025-09-12,1.98,1.98,1.88,1.97,276327,1.98,1.98,1.88,1.97,276327,0.0,1.0
2025-09-15,1.96,2.02,1.9146,1.98,156785,1.96,2.02,1.9146,1.98,156785,0.0,1.0
2025-09-16,1.85,1.99,1.7907,1.99,191402,1.85,1.99,1.7907,1.99,191402,0.0,1.0
2025-09-17,1.8,1.8872,1.79,1.85,89118,1.8,1.8872,1.79,1.85,89118,0.0,1.0
2025-09-18,1.92,1.92,1.8,1.8,124088,1.92,1.92,1.8,1.8,124088,0.0,1.0
2025-09-19,1.78,1.9599,1.75,1.91,172485,1.78,1.9599,1.75,1.91,172485,0.0,1.0
2025-09-22,1.75,1.7982,1.71,1.75,93620,1.75,1.7982,1.71,1.75,93620,0.0,1.0
2025-09-23,1.76,1.8041,1.75,1.76,51718,1.76,1.8041,1.75,1.76,51718,0.0,1.0
2025-09-24,1.77,1.7994,1.76,1.78,67906,1.77,1.7994,1.76,1.78,67906,0.0,1.0
2025-09-25,1.79,1.83,1.74,1.8,77674,1.79,1.83,1.74,1.8,77674,0.0,1.0
2025-09-26,1.85,1.85,1.77,1.8,62306,1.85,1.85,1.77,1.8,62306,0.0,1.0
2025-09-29,1.82,1.9,1.77,1.77,112432,1.82,1.9,1.77,1.77,112432,0.0,1.0
2025-09-30,2.02,2.3899,1.88,1.96,1722172,2.02,2.3899,1.88,1.96,1722172,0.0,1.0
2025-10-01,2.18,2.5,2.04,2.24,1141751,2.18,2.5,2.04,2.24,1141751,0.0,1.0
2025-10-02,2.21,2.21,2.0598,2.12,263127,2.21,2.21,2.0598,2.12,263127,0.0,1.0
2025-10-03,2.25,2.31,2.18,2.18,287735,2.25,2.31,2.18,2.18,287735,0.0,1.0
2025-10-06,2.32,2.45,2.2106,2.24,226670,2.32,2.45,2.2106,2.24,226670,0.0,1.0
2025-10-07,2.09,2.2185,1.86,2.18,275370,2.09,2.2185,1.86,2.18,275370,0.0,1.0
2025-10-08,2.41,2.5899,2.08,2.08,676113,2.41,2.5899,2.08,2.08,676113,0.0,1.0
2025-10-09,2.37,2.45,2.33,2.45,177560,2.37,2.45,2.33,2.45,177560,0.0,1.0
2025-10-10,1.66,2.4,1.6,2.4,1803126,1.66,2.4,1.6,2.4,1803126,0.0,1.0
2025-10-13,1.58,1.76,1.4,1.76,431982,1.58,1.76,1.4,1.76,431982,0.0,1.0
2025-10-14,1.59,1.6,1.5,1.56,201357,1.59,1.6,1.5,1.56,201357,0.0,1.0
2025-10-15,1.57,1.63,1.53,1.59,141230,1.57,1.63,1.53,1.59,141230,0.0,1.0
2025-10-16,1.52,1.5795,1.52,1.56,120828,1.52,1.5795,1.52,1.56,120828,0.0,1.0
2025-10-17,1.55,1.588,1.47,1.5,102805,1.55,1.588,1.47,1.5,102805,0.0,1.0
2025-10-20,1.6,1.675,1.51,1.51,107554,1.6,1.675,1.51,1.51,107554,0.0,1.0
2025-10-21,1.6,1.6336,1.545,1.58,63068,1.6,1.6336,1.545,1.58,63068,0.0,1.0
2025-10-22,1.49,1.59,1.4,1.59,238798,1.49,1.59,1.4,1.59,238798,0.0,1.0
2025-10-23,1.5,1.53,1.4401,1.45,127687,1.5,1.53,1.4401,1.45,127687,0.0,1.0
2025-10-24,1.49,1.59,1.46,1.51,133164,1.49,1.59,1.46,1.51,133164,0.0,1.0
2025-10-27,1.51,1.54,1.43,1.49,169593,1.51,1.54,1.43,1.49,169593,0.0,1.0
2025-10-28,1.48,1.515,1.46,1.51,52209,1.48,1.515,1.46,1.51,52209,0.0,1.0
2025-10-29,1.46,1.4998,1.45,1.45,23475,1.46,1.4998,1.45,1.45,23475,0.0,1.0
2025-10-30,1.47,1.5,1.44,1.46,59473,1.47,1.5,1.44,1.46,59473,0.0,1.0
2025-10-31,1.44,1.47,1.4322,1.44,28216,1.44,1.47,1.4322,1.44,28216,0.0,1.0
2025-11-03,1.42,1.46,1.41,1.43,69890,1.42,1.46,1.41,1.43,69890,0.0,1.0
2025-11-04,1.41,1.41,1.37,1.4,42700,1.41,1.41,1.37,1.4,42700,0.0,1.0
2025-11-05,1.4,1.43,1.36,1.42,60448,1.4,1.43,1.36,1.42,60448,0.0,1.0
2025-11-06,1.365,1.3899,1.35,1.375,41570,1.365,1.3899,1.35,1.375,41570,0.0,1.0
2025-11-07,1.38,1.4,1.31,1.37,56725,1.38,1.4,1.31,1.37,56725,0.0,1.0
2025-11-10,1.4,1.41,1.33,1.38,79530,1.4,1.41,1.33,1.38,79530,0.0,1.0
2025-11-11,1.41,1.47,1.38,1.38,38792,1.41,1.47,1.38,1.38,38792,0.0,1.0
2025-11-12,1.4164,1.4626,1.38,1.38,14052,1.4164,1.4626,1.38,1.38,14052,0.0,1.0
2025-11-13,1.42,1.4796,1.4112,1.44,50520,1.42,1.4796,1.4112,1.44,50520,0.0,1.0
2025-11-14,1.38,1.42,1.38,1.42,38390,1.38,1.42,1.38,1.42,38390,0.0,1.0
2025-11-17,1.35,1.3975,1.325,1.38,41996,1.35,1.3975,1.325,1.38,41996,0.0,1.0
2025-11-18,1.56,1.69,1.44,1.47,732405,1.56,1.69,1.44,1.47,732405,0.0,1.0
2025-11-19,1.62,1.64,1.5303,1.57,256357,1.62,1.64,1.5303,1.57,256357,0.0,1.0
2025-11-20,1.43,1.72,1.39,1.68,244658,1.43,1.72,1.39,1.68,244658,0.0,1.0
2025-11-21,1.3,1.41,1.21,1.41,150373,1.3,1.41,1.21,1.41,150373,0.0,1.0
2025-11-24,1.31,1.425,1.28,1.35,62811,1.31,1.425,1.28,1.35,62811,0.0,1.0
2025-11-25,1.27,1.3251,1.22,1.3,56942,1.27,1.3251,1.22,1.3,56942,0.0,1.0
2025-11-26,1.34,1.3787,1.2698,1.28,83369,1.34,1.3787,1.2698,1.28,83369,0.0,1.0