date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-03,20.5,21.0,15.1,15.46,1820630,410.0,420.0,302.0,309.2,91031.5,0.0,1.0
2019-10-04,19.07,20.1157,18.67,19.52,256532,381.4,402.314,373.4,390.4,12826.6,0.0,1.0
2019-10-07,20.25,20.9,19.01,19.17,132320,405.0,418.0,380.2,383.4,6616,0.0,1.0
2019-10-08,18.94,20.6765,18.55,20.2,103387,378.8,413.53,371.0,404.0,5169.35,0.0,1.0
2019-10-09,19.04,21.6099,18.6633,18.94,183176,380.8,432.198,373.266,378.8,9158.8,0.0,1.0
2019-10-10,19.44,19.932,19.13,19.13,12973,388.8,398.64,382.6,382.6,648.65,0.0,1.0
2019-10-11,19.02,19.88,19.02,19.45,11483,380.4,397.6,380.4,389.0,574.15,0.0,1.0
2019-10-14,19.36,19.82,19.02,19.02,6401,387.2,396.4,380.4,380.4,320.05,0.0,1.0
2019-10-15,19.33,19.6919,19.0462,19.33,9281,386.6,393.838,380.924,386.6,464.05,0.0,1.0
2019-10-16,19.5,19.68,19.11,19.12,14564,390.0,393.6,382.2,382.4,728.2,0.0,1.0
2019-10-17,20.48,21.0,19.0176,19.18,48073,409.6,420.0,380.352,383.6,2403.65,0.0,1.0
2019-10-18,21.4,21.92,19.94,19.94,35741,428.0,438.4,398.8,398.8,1787.05,0.0,1.0
2019-10-21,26.0,27.87,21.747,21.8,245241,520.0,557.4,434.94,436.0,12262.05,0.0,1.0
2019-10-22,24.7,26.77,24.54,26.0,148521,494.0,535.4,490.8,520.0,7426.05,0.0,1.0
2019-10-23,24.8,25.5,23.56,25.0,171965,496.0,510.0,471.2,500.0,8598.25,0.0,1.0
2019-10-24,25.7,26.66,24.4,24.89,121328,514.0,533.2,488.0,497.8,6066.4,0.0,1.0
2019-10-25,25.59,26.79,23.14,25.91,168889,511.8,535.8,462.8,518.2,8444.45,0.0,1.0
2019-10-28,24.84,25.4994,22.69,24.5,88133,496.8,509.988,453.8,490.0,4406.65,0.0,1.0
2019-10-29,24.97,25.5,23.785,24.62,76113,499.4,510.0,475.7,492.4,3805.65,0.0,1.0
2019-10-30,23.68,24.98,22.71,24.97,51383,473.6,499.6,454.2,499.4,2569.15,0.0,1.0
2019-10-31,24.15,24.735,23.12,24.12,39239,483.0,494.7,462.4,482.4,1961.95,0.0,1.0
2019-11-01,24.97,25.7732,24.22,24.22,70957,499.4,515.464,484.4,484.4,3547.85,0.0,1.0
2019-11-04,24.98,25.72,24.3895,25.0,35095,499.6,514.4,487.79,500.0,1754.75,0.0,1.0
2019-11-05,24.8,25.6,24.22,24.9,17842,496.0,512.0,484.4,498.0,892.1,0.0,1.0
2019-11-06,25.0,25.55,23.855,25.55,40729,500.0,511.0,477.1,511.0,2036.45,0.0,1.0
2019-11-07,24.18,25.24,23.725,25.21,100864,483.6,504.8,474.5,504.2,5043.2,0.0,1.0
2019-11-08,24.875,25.13,23.3586,24.12,40820,497.5,502.6,467.172,482.4,2041,0.0,1.0
2019-11-11,24.99,25.255,23.79,24.47,52922,499.8,505.1,475.8,489.4,2646.1,0.0,1.0
2019-11-12,24.01,24.97,23.85,24.57,109415,480.2,499.4,477.0,491.4,5470.75,0.0,1.0
2019-11-13,24.5,24.75,23.7,23.91,45861,490.0,495.0,474.0,478.2,2293.05,0.0,1.0
2019-11-14,27.04,27.38,24.025,24.5,108323,540.8,547.6,480.5,490.0,5416.15,0.0,1.0
2019-11-15,29.85,32.045,26.15,26.15,109638,597.0,640.9,523.0,523.0,5481.9,0.0,1.0
2019-11-18,29.58,30.995,28.535,29.85,84978,591.6,619.9,570.7,597.0,4248.9,0.0,1.0
2019-11-19,30.16,30.89,28.96,29.97,56194,603.2,617.8,579.2,599.4,2809.7,0.0,1.0
2019-11-20,29.01,30.16,28.9081,29.89,32729,580.2,603.2,578.162,597.8,1636.45,0.0,1.0
2019-11-21,24.62,29.11,23.36,29.11,69259,492.4,582.2,467.2,582.2,3462.95,0.0,1.0
2019-11-22,25.57,25.86,23.1,24.81,60158,511.4,517.2,462.0,496.2,3007.9,0.0,1.0
2019-11-25,23.87,26.96,23.51,25.57,94921,477.4,539.2,470.2,511.4,4746.05,0.0,1.0
2019-11-26,22.69,24.49,22.555,23.85,73897,453.8,489.8,451.1,477.0,3694.85,0.0,1.0
2019-11-27,23.55,24.45,21.87,23.57,70268,471.0,489.0,437.4,471.4,3513.4,0.0,1.0
2019-11-29,25.18,25.8,23.86,23.86,100976,503.6,516.0,477.2,477.2,5048.8,0.0,1.0
2019-12-02,25.18,25.99,24.52,25.01,152090,503.6,519.8,490.4,500.2,7604.5,0.0,1.0
2019-12-03,25.14,25.68,24.39,24.96,93096,502.8,513.6,487.8,499.2,4654.8,0.0,1.0
2019-12-04,25.61,25.99,24.505,25.46,82560,512.2,519.8,490.1,509.2,4128,0.0,1.0
2019-12-05,24.16,25.78,24.09,25.45,104325,483.2,515.6,481.8,509.0,5216.25,0.0,1.0
2019-12-06,26.05,28.821,25.0,25.0,209729,521.0,576.42,500.0,500.0,10486.45,0.0,1.0
2019-12-09,27.32,30.94,26.31,26.31,284206,546.4,618.8,526.2,526.2,14210.3,0.0,1.0
2019-12-10,30.69,31.71,26.17,26.17,280934,613.8,634.2,523.4,523.4,14046.7,0.0,1.0
2019-12-11,35.7,36.5,30.77,31.2,162025,714.0,730.0,615.4,624.0,8101.25,0.0,1.0
2019-12-12,39.37,44.3,36.1,36.1,626600,787.4,886.0,722.0,722.0,31330,0.0,1.0
2019-12-13,36.89,40.763,36.88,40.1,124282,737.8,815.26,737.6,802.0,6214.1,0.0,1.0
2019-12-16,33.3,36.78,32.33,36.78,176058,666.0,735.6,646.6,735.6,8802.9,0.0,1.0
2019-12-17,33.27,34.89,32.09,33.09,70901,665.4,697.8,641.8,661.8,3545.05,0.0,1.0
2019-12-18,32.5,34.4,32.39,33.31,46805,650.0,688.0,647.8,666.2,2340.25,0.0,1.0
2019-12-19,33.16,33.628,32.31,32.58,81760,663.2,672.56,646.2,651.6,4088,0.0,1.0
2019-12-20,35.82,39.27,32.92,33.28,1045216,716.4,785.4,658.4,665.6,52260.8,0.0,1.0
2019-12-23,38.15,38.99,36.05,36.55,103584,763.0,779.8,721.0,731.0,5179.2,0.0,1.0
2019-12-24,39.62,39.86,38.26,38.26,18211,792.4,797.2,765.2,765.2,910.55,0.0,1.0
2019-12-26,47.44,48.74,38.922,39.66,107487,948.8,974.8,778.44,793.2,5374.35,0.0,1.0
2019-12-27,49.53,49.85,44.283,47.5,102726,990.6,997.0,885.66,950.0,5136.3,0.0,1.0
2019-12-30,48.25,53.11,47.655,49.98,99962,965.0,1062.2,953.1,999.6,4998.1,0.0,1.0
2019-12-31,45.89,50.37,45.552,48.0,113643,917.8,1007.4,911.04,960.0,5682.15,0.0,1.0
2020-01-02,45.3,46.0,44.13,46.0,59839,906.0,920.0,882.6,920.0,2991.95,0.0,1.0
2020-01-03,41.0,44.76,40.76,44.01,165813,820.0,895.2,815.2,880.2,8290.65,0.0,1.0
2020-01-06,42.74,43.485,40.17,41.0,81708,854.8,869.7,803.4,820.0,4085.4,0.0,1.0
2020-01-07,43.56,44.4,42.1,42.31,87243,871.2,888.0,842.0,846.2,4362.15,0.0,1.0
2020-01-08,42.94,45.24,42.5,45.24,64919,858.8,904.8,850.0,904.8,3245.95,0.0,1.0
2020-01-09,42.03,44.84,41.835,43.03,99877,840.6,896.8,836.7,860.6,4993.85,0.0,1.0
2020-01-10,41.55,42.59,40.94,42.24,83608,831.0,851.8,818.8,844.8,4180.4,0.0,1.0
2020-01-13,38.42,43.5,37.69,41.68,90155,768.4,870.0,753.8,833.6,4507.75,0.0,1.0
2020-01-14,39.82,40.22,38.02,38.02,74077,796.4,804.4,760.4,760.4,3703.85,0.0,1.0
2020-01-15,40.3,40.99,39.7,40.37,32564,806.0,819.8,794.0,807.4,1628.2,0.0,1.0
2020-01-16,42.46,43.24,38.365,40.53,106994,849.2,864.8,767.3,810.6,5349.7,0.0,1.0
2020-01-17,39.48,42.773,39.03,42.18,61389,789.6,855.46,780.6,843.6,3069.45,0.0,1.0
2020-01-21,38.83,39.94,38.49,39.45,68442,776.6,798.8,769.8,789.0,3422.1,0.0,1.0
2020-01-22,40.0,40.25,38.45,39.68,118744,800.0,805.0,769.0,793.6,5937.2,0.0,1.0
2020-01-23,40.34,40.665,38.48,39.87,62502,806.8,813.3,769.6,797.4,3125.1,0.0,1.0
2020-01-24,38.58,40.74,38.4,40.51,83992,771.6,814.8,768.0,810.2,4199.6,0.0,1.0
2020-01-27,37.84,38.78,36.18,37.95,102327,756.8,775.6,723.6,759.0,5116.35,0.0,1.0
2020-01-28,35.94,38.97,35.31,38.12,122631,718.8,779.4,706.2,762.4,6131.55,0.0,1.0
2020-01-29,35.85,36.815,34.0,35.76,90899,717.0,736.3,680.0,715.2,4544.95,0.0,1.0
2020-01-30,37.23,38.97,36.2884,38.97,73125,744.6,779.4,725.768,779.4,3656.25,0.0,1.0
2020-01-31,38.34,38.73,36.6,37.42,65042,766.8,774.6,732.0,748.4,3252.1,0.0,1.0
2020-02-03,39.5,39.93,37.48,39.27,73734,790.0,798.6,749.6,785.4,3686.7,0.0,1.0
2020-02-04,38.48,39.786,37.12,39.63,67963,769.6,795.72,742.4,792.6,3398.15,0.0,1.0
2020-02-05,37.96,39.37,37.185,39.37,42989,759.2,787.4,743.7,787.4,2149.45,0.0,1.0
2020-02-06,36.02,38.37,35.01,38.15,56377,720.4,767.4,700.2,763.0,2818.85,0.0,1.0
2020-02-07,35.11,37.42,34.04,36.31,61776,702.2,748.4,680.8,726.2,3088.8,0.0,1.0
2020-02-10,34.8,36.25,34.06,35.35,46652,696.0,725.0,681.2,707.0,2332.6,0.0,1.0
2020-02-11,34.62,36.895,34.41,34.96,41841,692.4,737.9,688.2,699.2,2092.05,0.0,1.0
2020-02-12,34.52,36.0,34.11,34.88,25629,690.4,720.0,682.2,697.6,1281.45,0.0,1.0
2020-02-13,33.09,35.5,32.63,34.84,45456,661.8,710.0,652.6,696.8,2272.8,0.0,1.0
2020-02-14,31.65,33.81,30.674,33.09,131646,633.0,676.2,613.48,661.8,6582.3,0.0,1.0
2020-02-18,33.32,34.539,31.506,32.13,48805,666.4,690.78,630.12,642.6,2440.25,0.0,1.0
2020-02-19,32.92,34.89,32.02,33.03,20294,658.4,697.8,640.4,660.6,1014.7,0.0,1.0
2020-02-20,33.6,33.98,31.1,32.59,175302,672.0,679.6,622.0,651.8,8765.1,0.0,1.0
2020-02-21,34.89,35.86,31.365,33.87,32767,697.8,717.2,627.3,677.4,1638.35,0.0,1.0
2020-02-24,36.38,36.99,31.67,33.88,69672,727.6,739.8,633.4,677.6,3483.6,0.0,1.0
2020-02-25,35.0,36.711,33.96,36.5,70403,700.0,734.22,679.2,730.0,3520.15,0.0,1.0
2020-02-26,34.65,35.65,32.0,34.91,78279,693.0,713.0,640.0,698.2,3913.95,0.0,1.0
2020-02-27,34.1,37.0,33.0,33.78,72524,682.0,740.0,660.0,675.6,3626.2,0.0,1.0
2020-02-28,34.3,34.8,32.74,32.74,64568,686.0,696.0,654.8,654.8,3228.4,0.0,1.0
2020-03-02,36.0,38.02,33.01,34.13,94227,720.0,760.4,660.2,682.6,4711.35,0.0,1.0
2020-03-03,35.39,37.819,33.4,36.49,58912,707.8,756.38,668.0,729.8,2945.6,0.0,1.0
2020-03-04,35.41,37.02,33.47,36.16,28121,708.2,740.4,669.4,723.2,1406.05,0.0,1.0
2020-03-05,36.26,37.64,33.69,34.66,146095,725.2,752.8,673.8,693.2,7304.75,0.0,1.0
2020-03-06,36.34,37.27,33.778,34.93,127662,726.8,745.4,675.56,698.6,6383.1,0.0,1.0
2020-03-09,32.86,38.0,32.74,34.35,103305,657.2,760.0,654.8,687.0,5165.25,0.0,1.0
2020-03-10,34.43,35.75,31.84,34.05,88061,688.6,715.0,636.8,681.0,4403.05,0.0,1.0
2020-03-11,32.54,35.345,31.25,33.92,59703,650.8,706.9,625.0,678.4,2985.15,0.0,1.0
2020-03-12,31.82,32.93,30.2,30.55,206436,636.4,658.6,604.0,611.0,10321.8,0.0,1.0
2020-03-13,41.09,41.09,32.02,33.23,127290,821.8,821.8,640.4,664.6,6364.5,0.0,1.0
2020-03-16,35.31,37.5,33.62,37.5,203798,706.2,750.0,672.4,750.0,10189.9,0.0,1.0
2020-03-17,37.0,38.63,33.831,35.49,199382,740.0,772.6,676.62,709.8,9969.1,0.0,1.0
2020-03-18,32.39,37.17,31.1,34.45,135995,647.8,743.4,622.0,689.0,6799.75,0.0,1.0
2020-03-19,35.63,35.63,31.615,32.28,47433,712.6,712.6,632.3,645.6,2371.65,0.0,1.0
2020-03-20,32.6,35.875,28.0,35.23,103300,652.0,717.5,560.0,704.6,5165,0.0,1.0
2020-03-23,35.47,35.8,31.71,32.87,105744,709.4,716.0,634.2,657.4,5287.2,0.0,1.0
2020-03-24,35.5,36.76,33.18,36.19,107791,710.0,735.2,663.6,723.8,5389.55,0.0,1.0
2020-03-25,36.0,37.0,33.6,35.23,26417,720.0,740.0,672.0,704.6,1320.85,0.0,1.0
2020-03-26,31.86,36.0,26.39,34.9,125356,637.2,720.0,527.8,698.0,6267.8,0.0,1.0
2020-03-27,34.75,35.5,31.01,31.38,105673,695.0,710.0,620.2,627.6,5283.65,0.0,1.0
2020-03-30,33.49,38.01,31.56,35.15,64462,669.8,760.2,631.2,703.0,3223.1,0.0,1.0
2020-03-31,34.76,34.955,32.15,33.38,81210,695.2,699.1,643.0,667.6,4060.5,0.0,1.0
2020-04-01,32.29,34.98,32.15,34.3,42285,645.8,699.6,643.0,686.0,2114.25,0.0,1.0
2020-04-02,32.5,33.92,31.26,33.0,55561,650.0,678.4,625.2,660.0,2778.05,0.0,1.0
2020-04-03,30.99,32.52,30.13,31.91,44948,619.8,650.4,602.6,638.2,2247.4,0.0,1.0
2020-04-06,32.99,33.677,31.42,31.42,77504,659.8,673.54,628.4,628.4,3875.2,0.0,1.0
2020-04-07,32.23,33.94,30.6,33.94,23017,644.6,678.8,612.0,678.8,1150.85,0.0,1.0
2020-04-08,33.04,33.15,30.5,32.66,56301,660.8,663.0,610.0,653.2,2815.05,0.0,1.0
2020-04-09,33.61,35.3,33.0,33.0,91289,672.2,706.0,660.0,660.0,4564.45,0.0,1.0
2020-04-13,33.8,35.758,33.24,33.58,34759,676.0,715.16,664.8,671.6,1737.95,0.0,1.0
2020-04-14,33.92,35.49,33.92,34.66,26501,678.4,709.8,678.4,693.2,1325.05,0.0,1.0
2020-04-15,34.0,34.99,33.31,33.62,39615,680.0,699.8,666.2,672.4,1980.75,0.0,1.0
2020-04-16,34.03,34.61,31.04,33.5,46990,680.6,692.2,620.8,670.0,2349.5,0.0,1.0
2020-04-17,33.98,34.72,33.15,34.72,23937,679.6,694.4,663.0,694.4,1196.85,0.0,1.0
2020-04-20,33.24,35.0,32.93,33.47,38337,664.8,700.0,658.6,669.4,1916.85,0.0,1.0
2020-04-21,34.0,34.99,32.294,33.2,39524,680.0,699.8,645.88,664.0,1976.2,0.0,1.0
2020-04-22,33.88,35.0,33.6,35.0,20258,677.6,700.0,672.0,700.0,1012.9,0.0,1.0
2020-04-23,33.77,34.545,33.1,33.59,40081,675.4,690.9,662.0,671.8,2004.05,0.0,1.0
2020-04-24,33.75,34.275,32.89,33.6,21617,675.0,685.5,657.8,672.0,1080.85,0.0,1.0
2020-04-27,33.54,34.125,33.165,33.79,28629,670.8,682.5,663.3,675.8,1431.45,0.0,1.0
2020-04-28,33.97,34.57,33.3,34.3,31561,679.4,691.4,666.0,686.0,1578.05,0.0,1.0
2020-04-29,33.2,34.4,32.11,34.0,46427,664.0,688.0,642.2,680.0,2321.35,0.0,1.0
2020-04-30,31.79,33.14,31.38,32.55,33014,635.8,662.8,627.6,651.0,1650.7,0.0,1.0
2020-05-01,31.1,32.5,30.35,31.2,43025,622.0,650.0,607.0,624.0,2151.25,0.0,1.0
2020-05-04,32.47,32.86,30.13,30.96,66575,649.4,657.2,602.6,619.2,3328.75,0.0,1.0
2020-05-05,33.64,33.75,30.74,32.96,142678,672.8,675.0,614.8,659.2,7133.9,0.0,1.0
2020-05-06,32.93,34.0,31.56,34.0,25870,658.6,680.0,631.2,680.0,1293.5,0.0,1.0
2020-05-07,34.21,34.5,32.88,32.92,53138,684.2,690.0,657.6,658.4,2656.9,0.0,1.0
2020-05-08,35.0,36.23,34.08,34.08,86928,700.0,724.6,681.6,681.6,4346.4,0.0,1.0
2020-05-11,37.4,38.05,35.3,35.34,73960,748.0,761.0,706.0,706.8,3698,0.0,1.0
2020-05-12,35.1,38.795,34.87,37.98,75761,702.0,775.9,697.4,759.6,3788.05,0.0,1.0
2020-05-13,33.55,37.25,33.52,34.73,52104,671.0,745.0,670.4,694.6,2605.2,0.0,1.0
2020-05-14,34.34,34.36,30.31,32.97,48295,686.8,687.2,606.2,659.4,2414.75,0.0,1.0
2020-05-15,36.07,38.5,34.35,35.26,55105,721.4,770.0,687.0,705.2,2755.25,0.0,1.0
2020-05-18,37.08,38.47,36.53,37.95,59435,741.6,769.4,730.6,759.0,2971.75,0.0,1.0
2020-05-19,30.92,35.88,30.26,35.51,237138,618.4,717.6,605.2,710.2,11856.9,0.0,1.0
2020-05-20,32.69,33.45,31.0,32.09,88741,653.8,669.0,620.0,641.8,4437.05,0.0,1.0
2020-05-21,30.02,33.17,29.01,33.17,139977,600.4,663.4,580.2,663.4,6998.85,0.0,1.0
2020-05-22,29.0,31.277,28.13,29.66,114260,580.0,625.54,562.6,593.2,5713,0.0,1.0
2020-05-26,25.47,30.49,25.25,30.11,248630,509.4,609.8,505.0,602.2,12431.5,0.0,1.0
2020-05-27,25.72,27.0,24.94,26.0,262480,514.4,540.0,498.8,520.0,13124,0.0,1.0
2020-05-28,26.38,29.8,25.45,26.23,97044,527.6,596.0,509.0,524.6,4852.2,0.0,1.0
2020-05-29,26.86,27.5,25.81,26.48,159955,537.2,550.0,516.2,529.6,7997.75,0.0,1.0
2020-06-01,27.21,28.204,27.0,27.22,166654,544.2,564.08,540.0,544.4,8332.7,0.0,1.0
2020-06-02,26.18,28.84,25.55,27.22,147401,523.6,576.8,511.0,544.4,7370.05,0.0,1.0
2020-06-03,26.56,26.97,25.65,26.63,104843,531.2,539.4,513.0,532.6,5242.15,0.0,1.0
2020-06-04,26.94,28.12,26.25,26.25,44172,538.8,562.4,525.0,525.0,2208.6,0.0,1.0
2020-06-05,27.01,27.66,26.1,27.31,123611,540.2,553.2,522.0,546.2,6180.55,0.0,1.0
2020-06-08,28.61,29.05,26.83,27.36,112864,572.2,581.0,536.6,547.2,5643.2,0.0,1.0
2020-06-09,29.06,29.65,27.775,28.35,148425,581.2,593.0,555.5,567.0,7421.25,0.0,1.0
2020-06-10,30.73,31.815,29.06,29.07,272908,614.6,636.3,581.2,581.4,13645.4,0.0,1.0
2020-06-11,30.05,30.62,28.75,30.54,831119,601.0,612.4,575.0,610.8,41555.95,0.0,1.0
2020-06-12,30.66,31.71,29.51,30.74,345086,613.2,634.2,590.2,614.8,17254.3,0.0,1.0
2020-06-15,32.06,32.12,28.411,30.37,327567,641.2,642.4,568.22,607.4,16378.35,0.0,1.0
2020-06-16,34.12,36.44,33.02,33.02,782141,682.4,728.8,660.4,660.4,39107.05,0.0,1.0
2020-06-17,34.5,35.79,33.72,34.79,418854,690.0,715.8,674.4,695.8,20942.7,0.0,1.0
2020-06-18,36.03,36.26,34.5,34.5,306588,720.6,725.2,690.0,690.0,15329.4,0.0,1.0
2020-06-19,37.9,37.97,35.71,36.2,442069,758.0,759.4,714.2,724.0,22103.45,0.0,1.0
2020-06-22,39.57,40.0,36.64,36.9,292558,791.4,800.0,732.8,738.0,14627.9,0.0,1.0
2020-06-23,39.69,41.115,38.75,39.71,336309,793.8,822.3,775.0,794.2,16815.45,0.0,1.0
2020-06-24,38.82,39.53,38.09,39.42,182236,776.4,790.6,761.8,788.4,9111.8,0.0,1.0
2020-06-25,39.3,39.76,38.73,39.47,221441,786.0,795.2,774.6,789.4,11072.05,0.0,1.0
2020-06-26,38.32,39.86,36.27,39.11,322971,766.4,797.2,725.4,782.2,16148.55,0.0,1.0
2020-06-29,36.46,40.22,35.83,38.38,83433,729.2,804.4,716.6,767.6,4171.65,0.0,1.0
2020-06-30,38.78,39.0,36.52,36.86,77689,775.6,780.0,730.4,737.2,3884.45,0.0,1.0
2020-07-01,38.86,39.41,38.16,39.1,118383,777.2,788.2,763.2,782.0,5919.15,0.0,1.0
2020-07-02,36.6,39.99,36.01,39.16,52989,732.0,799.8,720.2,783.2,2649.45,0.0,1.0
2020-07-06,34.98,37.26,34.43,37.04,103598,699.6,745.2,688.6,740.8,5179.9,0.0,1.0
2020-07-07,34.0,35.95,33.8,34.89,107081,680.0,719.0,676.0,697.8,5354.05,0.0,1.0
2020-07-08,32.84,34.29,32.47,33.73,94193,656.8,685.8,649.4,674.6,4709.65,0.0,1.0
2020-07-09,30.82,33.588,30.51,32.85,197361,616.4,671.76,610.2,657.0,9868.05,0.0,1.0
2020-07-10,29.42,30.84,29.33,30.63,192752,588.4,616.8,586.6,612.6,9637.6,0.0,1.0
2020-07-13,27.11,30.07,27.05,29.82,157668,542.2,601.4,541.0,596.4,7883.4,0.0,1.0
2020-07-14,28.71,29.12,26.9,26.9,131508,574.2,582.4,538.0,538.0,6575.4,0.0,1.0
2020-07-15,29.62,30.095,29.1,29.19,90973,592.4,601.9,582.0,583.8,4548.65,0.0,1.0
2020-07-16,31.22,32.48,29.03,31.06,143109,624.4,649.6,580.6,621.2,7155.45,0.0,1.0
2020-07-17,28.67,31.3,28.34,31.3,82953,573.4,626.0,566.8,626.0,4147.65,0.0,1.0
2020-07-20,28.41,29.61,28.21,28.72,88543,568.2,592.2,564.2,574.4,4427.15,0.0,1.0
2020-07-21,27.96,29.4,27.49,28.31,77608,559.2,588.0,549.8,566.2,3880.4,0.0,1.0
2020-07-22,27.38,28.04,26.32,27.62,90238,547.6,560.8,526.4,552.4,4511.9,0.0,1.0
2020-07-23,25.67,27.585,25.61,27.06,81753,513.4,551.7,512.2,541.2,4087.65,0.0,1.0
2020-07-24,26.0,26.91,25.5,25.62,84772,520.0,538.2,510.0,512.4,4238.6,0.0,1.0
2020-07-27,27.16,27.2,26.03,26.06,63311,543.2,544.0,520.6,521.2,3165.55,0.0,1.0
2020-07-28,26.53,28.2099,26.5,26.79,68316,530.6,564.198,530.0,535.8,3415.8,0.0,1.0
2020-07-29,27.95,28.34,26.41,26.5,98810,559.0,566.8,528.2,530.0,4940.5,0.0,1.0
2020-07-30,27.82,28.09,27.06,27.75,75792,556.4,561.8,541.2,555.0,3789.6,0.0,1.0
2020-07-31,27.43,28.09,27.3,27.61,65339,548.6,561.8,546.0,552.2,3266.95,0.0,1.0
2020-08-03,28.37,28.47,27.55,27.62,35918,567.4,569.4,551.0,552.4,1795.9,0.0,1.0
2020-08-04,28.82,29.265,28.0872,28.38,51273,576.4,585.3,561.744,567.6,2563.65,0.0,1.0
2020-08-05,29.71,29.71,28.13,28.98,65812,594.2,594.2,562.6,579.6,3290.6,0.0,1.0
2020-08-06,29.61,29.84,29.11,29.84,51876,592.2,596.8,582.2,596.8,2593.8,0.0,1.0
2020-08-07,30.1,30.15,29.53,29.55,42112,602.0,603.0,590.6,591.0,2105.6,0.0,1.0
2020-08-10,30.38,30.51,29.8,30.29,73854,607.6,610.2,596.0,605.8,3692.7,0.0,1.0
2020-08-11,28.07,30.5,27.75,30.5,64339,561.4,610.0,555.0,610.0,3216.95,0.0,1.0
2020-08-12,28.15,29.24,26.85,27.76,113314,563.0,584.8,537.0,555.2,5665.7,0.0,1.0
2020-08-13,28.0,28.37,27.84,28.31,59686,560.0,567.4,556.8,566.2,2984.3,0.0,1.0
2020-08-14,27.62,28.745,27.5,27.89,51436,552.4,574.9,550.0,557.8,2571.8,0.0,1.0
2020-08-17,28.99,28.99,27.8,27.9,16517,579.8,579.8,556.0,558.0,825.85,0.0,1.0
2020-08-18,29.48,29.74,28.685,28.99,29816,589.6,594.8,573.7,579.8,1490.8,0.0,1.0
2020-08-19,29.17,29.88,29.0,29.04,34821,583.4,597.6,580.0,580.8,1741.05,0.0,1.0
2020-08-20,28.31,28.74,27.7,28.55,24465,566.2,574.8,554.0,571.0,1223.25,0.0,1.0
2020-08-21,28.64,28.9883,27.9,27.9,22494,572.8,579.766,558.0,558.0,1124.7,0.0,1.0
2020-08-24,26.37,28.91,25.74,28.91,45816,527.4,578.2,514.8,578.2,2290.8,0.0,1.0
2020-08-25,27.08,27.08,26.135,26.33,15536,541.6,541.6,522.7,526.6,776.8,0.0,1.0
2020-08-26,26.89,27.43,26.71,26.96,21806,537.8,548.6,534.2,539.2,1090.3,0.0,1.0
2020-08-27,26.82,27.685,25.5,27.15,24621,536.4,553.7,510.0,543.0,1231.05,0.0,1.0
2020-08-28,27.32,27.32,26.5131,26.9,18031,546.4,546.4,530.262,538.0,901.55,0.0,1.0
2020-08-31,27.1,27.9762,26.5,27.17,29362,542.0,559.524,530.0,543.4,1468.1,0.0,1.0
2020-09-01,26.07,28.0671,25.8,27.19,39700,521.4,561.342,516.0,543.8,1985,0.0,1.0
2020-09-02,26.01,26.145,25.0,26.07,63096,520.2,522.9,500.0,521.4,3154.8,0.0,1.0
2020-09-03,25.12,25.75,24.28,25.75,132339,502.4,515.0,485.6,515.0,6616.95,0.0,1.0
2020-09-04,25.74,25.99,24.12,25.46,72595,514.8,519.8,482.4,509.2,3629.75,0.0,1.0
2020-09-08,26.67,29.29,25.5,25.66,104269,533.4,585.8,510.0,513.2,5213.45,0.0,1.0
2020-09-09,25.9,26.52,25.44,25.92,114311,518.0,530.4,508.8,518.4,5715.55,0.0,1.0
2020-09-10,26.62,27.28,23.37,25.9,114800,532.4,545.6,467.4,518.0,5740,0.0,1.0
2020-09-11,27.01,28.94,26.41,27.02,90614,540.2,578.8,528.2,540.4,4530.7,0.0,1.0
2020-09-14,27.78,28.78,27.29,27.86,100456,555.6,575.6,545.8,557.2,5022.8,0.0,1.0
2020-09-15,28.52,28.82,27.59,27.9,71053,570.4,576.4,551.8,558.0,3552.65,0.0,1.0
2020-09-16,28.75,29.21,28.51,28.8,81698,575.0,584.2,570.2,576.0,4084.9,0.0,1.0
2020-09-17,29.26,29.78,28.2,28.2,72837,585.2,595.6,564.0,564.0,3641.85,0.0,1.0
2020-09-18,29.56,31.45,29.37,29.73,305660,591.2,629.0,587.4,594.6,15283,0.0,1.0
2020-09-21,26.53,29.91,26.51,29.6,89986,530.6,598.2,530.2,592.0,4499.3,0.0,1.0
2020-09-22,24.86,26.6,24.71,26.53,111763,497.2,532.0,494.2,530.6,5588.15,0.0,1.0
2020-09-23,21.89,25.16,21.8,24.97,145437,437.8,503.2,436.0,499.4,7271.85,0.0,1.0
2020-09-24,21.66,22.31,21.22,22.0,76379,433.2,446.2,424.4,440.0,3818.95,0.0,1.0
2020-09-25,23.43,23.95,21.47,21.47,111824,468.6,479.0,429.4,429.4,5591.2,0.0,1.0
2020-09-28,22.65,23.76,21.58,23.76,97744,453.0,475.2,431.6,475.2,4887.2,0.0,1.0
2020-09-29,22.62,23.24,21.925,22.66,85535,452.4,464.8,438.5,453.2,4276.75,0.0,1.0
2020-09-30,24.06,24.29,22.68,22.68,62585,481.2,485.8,453.6,453.6,3129.25,0.0,1.0
2020-10-01,26.07,27.14,24.225,24.33,130249,521.4,542.8,484.5,486.6,6512.45,0.0,1.0
2020-10-02,25.06,26.18,24.67,25.68,37209,501.2,523.6,493.4,513.6,1860.45,0.0,1.0
2020-10-05,26.71,27.76,25.23,25.23,330391,534.2,555.2,504.6,504.6,16519.55,0.0,1.0
2020-10-06,27.0,27.75,25.5,27.475,201818,540.0,555.0,510.0,549.5,10090.9,0.0,1.0
2020-10-07,29.39,29.5,26.99,27.01,128553,587.8,590.0,539.8,540.2,6427.65,0.0,1.0
2020-10-08,29.15,29.92,28.24,29.5,60834,583.0,598.4,564.8,590.0,3041.7,0.0,1.0
2020-10-09,28.65,29.6899,27.27,28.125,116044,573.0,593.798,545.4,562.5,5802.2,0.0,1.0
2020-10-12,26.11,28.79,25.7,28.7,74913,522.2,575.8,514.0,574.0,3745.65,0.0,1.0
2020-10-13,26.5,27.14,26.0,26.26,284114,530.0,542.8,520.0,525.2,14205.7,0.0,1.0
2020-10-14,25.75,27.14,25.1,26.83,127350,515.0,542.8,502.0,536.6,6367.5,0.0,1.0
2020-10-15,25.83,26.17,25.06,25.71,291778,516.6,523.4,501.2,514.2,14588.9,0.0,1.0
2020-10-16,24.04,25.5777,23.3,25.35,371332,480.8,511.554,466.0,507.0,18566.6,0.0,1.0
2020-10-19,23.5,24.16,22.4,24.16,227666,470.0,483.2,448.0,483.2,11383.3,0.0,1.0
2020-10-20,24.55,24.8,22.23,23.97,167262,491.0,496.0,444.6,479.4,8363.1,0.0,1.0
2020-10-21,26.0,26.43,23.84,24.65,98527,520.0,528.6,476.8,493.0,4926.35,0.0,1.0
2020-10-22,26.59,27.82,24.8301,24.89,89978,531.8,556.4,496.602,497.8,4498.9,0.0,1.0
2020-10-23,26.78,27.14,25.775,26.81,49101,535.6,542.8,515.5,536.2,2455.05,0.0,1.0
2020-10-26,26.0,27.09,25.04,26.4,58513,520.0,541.8,500.8,528.0,2925.65,0.0,1.0
2020-10-27,25.67,26.385,24.9,25.84,127873,513.4,527.7,498.0,516.8,6393.65,0.0,1.0
2020-10-28,23.28,25.67,23.05,24.95,140829,465.6,513.4,461.0,499.0,7041.45,0.0,1.0
2020-10-29,22.6,23.28,22.25,23.06,203602,452.0,465.6,445.0,461.2,10180.1,0.0,1.0
2020-10-30,21.81,24.175,21.29,22.58,119675,436.2,483.5,425.8,451.6,5983.75,0.0,1.0
2020-11-02,21.65,23.48,21.41,22.93,126689,433.0,469.6,428.2,458.6,6334.45,0.0,1.0
2020-11-03,21.78,22.505,20.5,21.89,306285,435.6,450.1,410.0,437.8,15314.25,0.0,1.0
2020-11-04,21.95,22.815,21.22,21.66,272244,439.0,456.3,424.4,433.2,13612.2,0.0,1.0
2020-11-05,20.08,22.35,20.03,22.35,212557,401.6,447.0,400.6,447.0,10627.85,0.0,1.0
2020-11-06,20.4,21.23,19.67,21.08,341132,408.0,424.6,393.4,421.6,17056.6,0.0,1.0
2020-11-09,20.01,20.78,19.745,20.14,201324,400.2,415.6,394.9,402.8,10066.2,0.0,1.0
2020-11-10,21.7,23.41,19.96,20.22,222386,434.0,468.2,399.2,404.4,11119.3,0.0,1.0
2020-11-11,20.91,22.585,20.47,21.83,91983,418.2,451.7,409.4,436.6,4599.15,0.0,1.0
2020-11-12,21.0,21.26,20.6,20.73,101690,420.0,425.2,412.0,414.6,5084.5,0.0,1.0
2020-11-13,21.39,22.035,20.88,22.035,202225,427.8,440.7,417.6,440.7,10111.25,0.0,1.0
2020-11-16,21.0,21.82,20.9,21.61,155820,420.0,436.4,418.0,432.2,7791,0.0,1.0
2020-11-17,20.81,21.4,20.66,21.18,214023,416.2,428.0,413.2,423.6,10701.15,0.0,1.0
2020-11-18,20.44,21.33,20.37,20.96,149038,408.8,426.6,407.4,419.2,7451.9,0.0,1.0
2020-11-19,20.98,21.0,20.26,20.45,120757,419.6,420.0,405.2,409.0,6037.85,0.0,1.0
2020-11-20,24.84,25.0,20.6,20.85,684055,496.8,500.0,412.0,417.0,34202.75,0.0,1.0
2020-11-23,24.48,25.4562,23.53,24.38,165218,489.6,509.124,470.6,487.6,8260.9,0.0,1.0
2020-11-24,24.66,25.05,23.89,25.05,122514,493.2,501.0,477.8,501.0,6125.7,0.0,1.0
2020-11-25,24.0,24.71,23.6,24.62,163144,480.0,494.2,472.0,492.4,8157.2,0.0,1.0
2020-11-27,26.45,26.9299,24.1,24.1,81060,529.0,538.598,482.0,482.0,4053,0.0,1.0
2020-11-30,25.24,28.0,24.66,27.57,199544,504.8,560.0,493.2,551.4,9977.2,0.0,1.0
2020-12-01,24.58,25.96,24.26,25.96,202403,491.6,519.2,485.2,519.2,10120.15,0.0,1.0
2020-12-02,24.44,24.61,23.58,24.61,112950,488.8,492.2,471.6,492.2,5647.5,0.0,1.0
2020-12-03,25.34,25.67,23.94,24.3,101594,506.8,513.4,478.8,486.0,5079.7,0.0,1.0
2020-12-04,26.94,27.11,25.57,26.32,137005,538.8,542.2,511.4,526.4,6850.25,0.0,1.0
2020-12-07,30.67,30.7,25.97,25.97,274344,613.4,614.0,519.4,519.4,13717.2,0.0,1.0
2020-12-08,30.65,30.8,28.3,30.43,406884,613.0,616.0,566.0,608.6,20344.2,0.0,1.0
2020-12-09,27.9,30.9914,27.69,30.5,300703,558.0,619.828,553.8,610.0,15035.15,0.0,1.0
2020-12-10,28.34,29.25,27.5,28.09,214093,566.8,585.0,550.0,561.8,10704.65,0.0,1.0
2020-12-11,27.56,30.0,27.05,28.38,167204,551.2,600.0,541.0,567.6,8360.2,0.0,1.0
2020-12-14,28.75,29.9,28.13,28.45,183159,575.0,598.0,562.6,569.0,9157.95,0.0,1.0
2020-12-15,29.73,29.83,28.27,29.1,90515,594.6,596.6,565.4,582.0,4525.75,0.0,1.0
2020-12-16,28.43,30.28,28.26,29.75,186041,568.6,605.6,565.2,595.0,9302.05,0.0,1.0
2020-12-17,27.63,28.9999,27.0,28.5,203174,552.6,579.998,540.0,570.0,10158.7,0.0,1.0
2020-12-18,25.93,28.185,25.71,28.17,601570,518.6,563.7,514.2,563.4,30078.5,0.0,1.0
2020-12-21,25.82,26.09,24.6,25.5,187545,516.4,521.8,492.0,510.0,9377.25,0.0,1.0
2020-12-22,27.31,27.53,25.665,25.97,99625,546.2,550.6,513.3,519.4,4981.25,0.0,1.0
2020-12-23,25.2,28.3939,24.5,27.31,178509,504.0,567.878,490.0,546.2,8925.45,0.0,1.0
2020-12-24,25.09,25.7998,24.44,25.65,113720,501.8,515.996,488.8,513.0,5686,0.0,1.0
2020-12-28,5.5,6.77,5.35,6.35,15861284,110.0,135.4,107.0,127.0,793064.2,0.0,1.0
2020-12-29,5.05,5.82,5.01,5.68,6220815,101.0,116.4,100.2,113.6,311040.75,0.0,1.0
2020-12-30,5.07,5.4,4.7301,4.97,4557935,101.4,108.0,94.602,99.4,227896.75,0.0,1.0
2020-12-31,4.92,5.17,4.84,5.15,2119095,98.4,103.4,96.8,103.0,105954.75,0.0,1.0
2021-01-04,4.73,5.028,4.6601,4.94,1962773,94.6,100.56,93.202,98.8,98138.65,0.0,1.0
2021-01-05,4.9,4.95,4.67,4.7,2289542,98.0,99.0,93.4,94.0,114477.1,0.0,1.0
2021-01-06,4.9,5.2,4.76,5.04,1982827,98.0,104.0,95.2,100.8,99141.35,0.0,1.0
2021-01-07,5.12,5.2,4.95,5.02,2040530,102.4,104.0,99.0,100.4,102026.5,0.0,1.0
2021-01-08,5.1,5.25,4.95,5.1732,1498992,102.0,105.0,99.0,103.464,74949.6,0.0,1.0
2021-01-11,5.24,5.42,5.06,5.11,1949254,104.8,108.4,101.2,102.2,97462.7,0.0,1.0
2021-01-12,5.13,5.3,5.05,5.29,1332729,102.6,106.0,101.0,105.8,66636.45,0.0,1.0
2021-01-13,5.2,5.59,5.12,5.5832,3409070,104.0,111.8,102.4,111.664,170453.5,0.0,1.0
2021-01-14,5.21,5.29,5.13,5.25,1669692,104.2,105.8,102.6,105.0,83484.6,0.0,1.0
2021-01-15,5.15,5.25,5.06,5.18,1534871,103.0,105.0,101.2,103.6,76743.55,0.0,1.0
2021-01-19,5.4,5.43,5.14,5.2,1915940,108.0,108.6,102.8,104.0,95797,0.0,1.0
2021-01-20,5.64,6.0399,5.311,5.4,3035414,112.8,120.798,106.22,108.0,151770.7,0.0,1.0
2021-01-21,5.87,5.9,5.46,5.75,1963701,117.4,118.0,109.2,115.0,98185.05,0.0,1.0
2021-01-22,5.71,6.0,5.67,5.87,1628882,114.2,120.0,113.4,117.4,81444.1,0.0,1.0
2021-01-25,5.7,5.8592,5.53,5.84,1407646,114.0,117.184,110.6,116.8,70382.3,0.0,1.0
2021-01-26,5.64,5.73,5.62,5.69,1711272,112.8,114.6,112.4,113.8,85563.6,0.0,1.0
2021-01-27,5.38,5.63,5.26,5.48,2053882,107.6,112.6,105.2,109.6,102694.1,0.0,1.0
2021-01-28,5.41,5.58,5.12,5.4106,1393206,108.2,111.6,102.4,108.212,69660.3,0.0,1.0
2021-01-29,5.52,5.78,5.34,5.53,1979575,110.4,115.6,106.8,110.6,98978.75,0.0,1.0
2021-02-01,5.78,5.8,5.56,5.61,1350532,115.6,116.0,111.2,112.2,67526.6,0.0,1.0
2021-02-02,6.23,6.4,5.65,5.85,3076211,124.6,128.0,113.0,117.0,153810.55,0.0,1.0
2021-02-03,6.72,7.5,6.3,6.3,5915724,134.4,150.0,126.0,126.0,295786.2,0.0,1.0
2021-02-04,6.38,7.14,6.32,7.001,2453080,127.6,142.8,126.4,140.02,122654,0.0,1.0
2021-02-05,6.65,6.93,6.4,6.5,1585589,133.0,138.6,128.0,130.0,79279.45,0.0,1.0
2021-02-08,6.93,7.14,6.7,6.89,1758907,138.6,142.8,134.0,137.8,87945.35,0.0,1.0
2021-02-09,7.16,7.35,6.85,7.03,1375602,143.2,147.0,137.0,140.6,68780.1,0.0,1.0
2021-02-10,8.15,8.3,7.2327,7.26,4137015,163.0,166.0,144.654,145.2,206850.75,0.0,1.0
2021-02-11,7.35,8.46,7.33,8.45,3577971,147.0,169.2,146.6,169.0,178898.55,0.0,1.0
2021-02-12,7.28,7.55,7.06,7.36,1014153,145.6,151.0,141.2,147.2,50707.65,0.0,1.0
2021-02-16,7.11,7.45,7.01,7.4,1434731,142.2,149.0,140.2,148.0,71736.55,0.0,1.0
2021-02-17,6.91,7.11,6.6,7.11,1269353,138.2,142.2,132.0,142.2,63467.65,0.0,1.0
2021-02-18,6.63,6.78,6.31,6.67,1240067,132.6,135.6,126.2,133.4,62003.35,0.0,1.0
2021-02-19,6.85,6.99,6.56,6.57,863729,137.0,139.8,131.2,131.4,43186.45,0.0,1.0
2021-02-22,6.56,6.95,6.51,6.88,734073,131.2,139.0,130.2,137.6,36703.65,0.0,1.0
2021-02-23,6.4,6.41,5.62,6.12,1340573,128.0,128.2,112.4,122.4,67028.65,0.0,1.0
2021-02-24,6.32,6.54,6.3,6.46,452647,126.4,130.8,126.0,129.2,22632.35,0.0,1.0
2021-02-25,6.0,6.42,5.85,6.27,1001209,120.0,128.4,117.0,125.4,50060.45,0.0,1.0
2021-02-26,6.03,6.26,5.76,6.17,700529,120.6,125.2,115.2,123.4,35026.45,0.0,1.0
2021-03-01,6.03,6.23,5.92,6.15,490149,120.6,124.6,118.4,123.0,24507.45,0.0,1.0
2021-03-02,5.91,6.0745,5.87,6.0,545611,118.2,121.49,117.4,120.0,27280.55,0.0,1.0
2021-03-03,5.77,5.99,5.72,5.95,539076,115.4,119.8,114.4,119.0,26953.8,0.0,1.0
2021-03-04,5.45,5.79,5.2,5.75,955384,109.0,115.8,104.0,115.0,47769.2,0.0,1.0
2021-03-05,5.385,5.45,4.82,5.45,939031,107.7,109.0,96.4,109.0,46951.55,0.0,1.0
2021-03-08,5.32,5.565,5.3,5.35,406774,106.4,111.3,106.0,107.0,20338.7,0.0,1.0
2021-03-09,5.55,5.63,5.4,5.48,595475,111.0,112.6,108.0,109.6,29773.75,0.0,1.0
2021-03-10,5.73,5.96,5.57,5.71,578083,114.6,119.2,111.4,114.2,28904.15,0.0,1.0
2021-03-11,5.91,5.91,5.63,5.87,658880,118.2,118.2,112.6,117.4,32944,0.0,1.0
2021-03-12,5.96,6.05,5.77,5.86,405392,119.2,121.0,115.4,117.2,20269.6,0.0,1.0
2021-03-15,6.0,6.08,5.91,5.99,561491,120.0,121.6,118.2,119.8,28074.55,0.0,1.0
2021-03-16,6.15,6.53,5.9156,6.0,1655957,123.0,130.6,118.312,120.0,82797.85,0.0,1.0
2021-03-17,5.93,6.05,5.42,5.65,1000029,118.6,121.0,108.4,113.0,50001.45,0.0,1.0
2021-03-18,5.8,6.24,5.77,5.89,624024,116.0,124.8,115.4,117.8,31201.2,0.0,1.0
2021-03-19,5.7,5.8892,5.53,5.81,798886,114.0,117.784,110.6,116.2,39944.3,0.0,1.0
2021-03-22,5.59,5.75,5.54,5.67,396021,111.8,115.0,110.8,113.4,19801.05,0.0,1.0
2021-03-23,5.21,5.57,5.16,5.54,721512,104.2,111.4,103.2,110.8,36075.6,0.0,1.0
2021-03-24,4.97,5.24,4.93,5.22,686042,99.4,104.8,98.6,104.4,34302.1,0.0,1.0
2021-03-25,5.21,5.23,4.83,5.0,490823,104.2,104.6,96.6,100.0,24541.15,0.0,1.0
2021-03-26,5.1,5.239,4.91,5.23,446622,102.0,104.78,98.2,104.6,22331.1,0.0,1.0
2021-03-29,4.87,5.0787,4.78,5.05,510458,97.4,101.574,95.6,101.0,25522.9,0.0,1.0
2021-03-30,4.79,4.9,4.64,4.9,632930,95.8,98.0,92.8,98.0,31646.5,0.0,1.0
2021-03-31,5.1,5.15,4.82,4.85,384435,102.0,103.0,96.4,97.0,19221.75,0.0,1.0
2021-04-01,5.04,5.19,5.01,5.14,269991,100.8,103.8,100.2,102.8,13499.55,0.0,1.0
2021-04-05,5.06,5.1499,4.87,5.11,246579,101.2,102.998,97.4,102.2,12328.95,0.0,1.0
2021-04-06,4.98,5.1,4.95,5.04,222114,99.6,102.0,99.0,100.8,11105.7,0.0,1.0
2021-04-07,4.84,5.08,4.83,4.97,411350,96.8,101.6,96.6,99.4,20567.5,0.0,1.0
2021-04-08,5.5,5.75,5.04,5.388,13825278,110.0,115.0,100.8,107.76,691263.9,0.0,1.0
2021-04-09,4.97,5.419,4.9301,5.31,1852396,99.4,108.38,98.602,106.2,92619.8,0.0,1.0
2021-04-12,4.42,4.95,4.395,4.95,1782384,88.4,99.0,87.9,99.0,89119.2,0.0,1.0
2021-04-13,4.45,4.49,4.31,4.39,640848,89.0,89.8,86.2,87.8,32042.4,0.0,1.0
2021-04-14,4.44,4.731,4.36,4.46,1378237,88.8,94.62,87.2,89.2,68911.85,0.0,1.0
2021-04-15,4.32,4.5344,4.26,4.5,907331,86.4,90.688,85.2,90.0,45366.55,0.0,1.0
2021-04-16,4.65,4.68,4.2,4.29,808483,93.0,93.6,84.0,85.8,40424.15,0.0,1.0
2021-04-19,4.46,4.7,4.41,4.69,398342,89.2,94.0,88.2,93.8,19917.1,0.0,1.0
2021-04-20,4.4,4.56,4.34,4.5,453929,88.0,91.2,86.8,90.0,22696.45,0.0,1.0
2021-04-21,4.57,4.63,4.19,4.44,616999,91.4,92.6,83.8,88.8,30849.95,0.0,1.0
2021-04-22,4.54,4.79,4.47,4.54,720086,90.8,95.8,89.4,90.8,36004.3,0.0,1.0
2021-04-23,4.61,4.75,4.5,4.58,478434,92.2,95.0,90.0,91.6,23921.7,0.0,1.0
2021-04-26,4.82,4.84,4.51,4.64,378386,96.4,96.8,90.2,92.8,18919.3,0.0,1.0
2021-04-27,4.69,4.88,4.65,4.87,223756,93.8,97.6,93.0,97.4,11187.8,0.0,1.0
2021-04-28,4.8,4.84,4.6,4.63,236418,96.0,96.8,92.0,92.6,11820.9,0.0,1.0
2021-04-29,4.75,4.87,4.6,4.84,321939,95.0,97.4,92.0,96.8,16096.95,0.0,1.0
2021-04-30,4.69,4.75,4.6036,4.72,282000,93.8,95.0,92.072,94.4,14100,0.0,1.0
2021-05-03,4.64,4.75,4.57,4.69,196738,92.8,95.0,91.4,93.8,9836.9,0.0,1.0
2021-05-04,4.35,4.5708,4.33,4.57,387244,87.0,91.416,86.6,91.4,19362.2,0.0,1.0
2021-05-05,4.34,4.4247,4.28,4.35,360735,86.8,88.494,85.6,87.0,18036.75,0.0,1.0
2021-05-06,4.26,4.37,4.15,4.34,406925,85.2,87.4,83.0,86.8,20346.25,0.0,1.0
2021-05-07,4.3,4.3459,4.13,4.26,411418,86.0,86.918,82.6,85.2,20570.9,0.0,1.0
2021-05-10,4.24,4.36,4.16,4.3,227196,84.8,87.2,83.2,86.0,11359.8,0.0,1.0
2021-05-11,4.12,4.22,4.0,4.02,313300,82.4,84.4,80.0,80.4,15665,0.0,1.0
2021-05-12,4.07,4.27,4.05,4.09,356158,81.4,85.4,81.0,81.8,17807.9,0.0,1.0
2021-05-13,4.05,4.13,3.88,4.09,563710,81.0,82.6,77.6,81.8,28185.5,0.0,1.0
2021-05-14,4.12,4.19,3.98,4.05,416268,82.4,83.8,79.6,81.0,20813.4,0.0,1.0
2021-05-17,4.2,4.28,4.04,4.11,229318,84.0,85.6,80.8,82.2,11465.9,0.0,1.0
2021-05-18,4.37,4.45,4.21,4.25,346994,87.4,89.0,84.2,85.0,17349.7,0.0,1.0
2021-05-19,4.28,4.41,4.2,4.3,230453,85.6,88.2,84.0,86.0,11522.65,0.0,1.0
2021-05-20,4.32,4.4,4.21,4.26,271620,86.4,88.0,84.2,85.2,13581,0.0,1.0
2021-05-21,4.24,4.39,4.23,4.36,169375,84.8,87.8,84.6,87.2,8468.75,0.0,1.0
2021-05-24,4.05,4.255,4.0329,4.24,297807,81.0,85.1,80.658,84.8,14890.35,0.0,1.0
2021-05-25,4.07,4.18,4.0,4.11,196072,81.4,83.6,80.0,82.2,9803.6,0.0,1.0
2021-05-26,4.18,4.1899,4.04,4.04,233450,83.6,83.798,80.8,80.8,11672.5,0.0,1.0
2021-05-27,4.15,4.26,4.12,4.2,410617,83.0,85.2,82.4,84.0,20530.85,0.0,1.0
2021-05-28,4.22,4.35,4.15,4.15,177261,84.4,87.0,83.0,83.0,8863.05,0.0,1.0
2021-06-01,4.53,4.56,4.12,4.22,478601,90.6,91.2,82.4,84.4,23930.05,0.0,1.0
2021-06-02,4.55,4.91,4.44,4.51,757131,91.0,98.2,88.8,90.2,37856.55,0.0,1.0
2021-06-03,4.8,4.99,4.4953,4.52,712164,96.0,99.8,89.906,90.4,35608.2,0.0,1.0
2021-06-04,4.73,5.04,4.63,4.95,543585,94.6,100.8,92.6,99.0,27179.25,0.0,1.0
2021-06-07,5.0,5.0,4.7,4.77,557728,100.0,100.0,94.0,95.4,27886.4,0.0,1.0
2021-06-08,4.91,5.13,4.81,5.0,408065,98.2,102.6,96.2,100.0,20403.25,0.0,1.0
2021-06-09,5.0,5.14,4.93,4.97,356871,100.0,102.8,98.6,99.4,17843.55,0.0,1.0
2021-06-10,5.06,5.125,4.85,4.98,321721,101.2,102.5,97.0,99.6,16086.05,0.0,1.0
2021-06-11,5.14,5.48,4.96,5.1,1288449,102.8,109.6,99.2,102.0,64422.45,0.0,1.0
2021-06-14,5.04,5.22,4.94,5.171,531981,100.8,104.4,98.8,103.42,26599.05,0.0,1.0
2021-06-15,4.85,5.05,4.83,5.04,439926,97.0,101.0,96.6,100.8,21996.3,0.0,1.0
2021-06-16,5.38,7.8,5.33,7.31,139287484,107.6,156.0,106.6,146.2,6964374.2,0.0,1.0
2021-06-17,5.04,5.27,4.82,4.98,4773681,100.8,105.4,96.4,99.6,238684.05,0.0,1.0
2021-06-18,4.82,4.99,4.77,4.94,1606423,96.4,99.8,95.4,98.8,80321.15,0.0,1.0
2021-06-21,4.55,4.84,4.42,4.7857,1463012,91.0,96.8,88.4,95.714,73150.6,0.0,1.0
2021-06-22,4.65,4.66,4.44,4.6,467236,93.0,93.2,88.8,92.0,23361.8,0.0,1.0
2021-06-23,4.83,4.86,4.6,4.6,579181,96.6,97.2,92.0,92.0,28959.05,0.0,1.0
2021-06-24,4.95,5.04,4.84,4.86,628322,99.0,100.8,96.8,97.2,31416.1,0.0,1.0
2021-06-25,5.02,5.07,4.9,4.9,1593843,100.4,101.4,98.0,98.0,79692.15,0.0,1.0
2021-06-28,4.91,5.14,4.85,5.1,473933,98.2,102.8,97.0,102.0,23696.65,0.0,1.0
2021-06-29,4.85,5.03,4.8,4.9,384385,97.0,100.6,96.0,98.0,19219.25,0.0,1.0
2021-06-30,4.88,4.92,4.72,4.85,652418,97.6,98.4,94.4,97.0,32620.9,0.0,1.0
2021-07-01,5.42,5.689,4.935,4.96,5953169,108.4,113.78,98.7,99.2,297658.45,0.0,1.0
2021-07-02,5.26,5.41,5.04,5.3,1707235,105.2,108.2,100.8,106.0,85361.75,0.0,1.0
2021-07-06,5.32,5.47,5.04,5.21,1181830,106.4,109.4,100.8,104.2,59091.5,0.0,1.0
2021-07-07,5.43,5.5899,5.16,5.29,2218046,108.6,111.798,103.2,105.8,110902.3,0.0,1.0
2021-07-08,5.18,5.39,5.1,5.31,1140386,103.6,107.8,102.0,106.2,57019.3,0.0,1.0
2021-07-09,5.63,5.7,5.13,5.25,2414199,112.6,114.0,102.6,105.0,120709.95,0.0,1.0
2021-07-12,5.54,5.625,5.28,5.62,1694133,110.8,112.5,105.6,112.4,84706.65,0.0,1.0
2021-07-13,5.3,5.6699,5.2,5.4239,1146907,106.0,113.398,104.0,108.478,57345.35,0.0,1.0
2021-07-14,5.11,5.31,5.05,5.27,714143,102.2,106.2,101.0,105.4,35707.15,0.0,1.0
2021-07-15,5.09,5.1163,4.88,5.08,816513,101.8,102.326,97.6,101.6,40825.65,0.0,1.0
2021-07-16,5.04,5.19,4.97,5.08,533405,100.8,103.8,99.4,101.6,26670.25,0.0,1.0
2021-07-19,4.86,5.03,4.765,4.85,1091032,97.2,100.6,95.3,97.0,54551.6,0.0,1.0
2021-07-20,5.07,5.09,4.7728,4.87,635094,101.4,101.8,95.456,97.4,31754.7,0.0,1.0
2021-07-21,4.79,5.89,4.65,5.35,24162966,95.8,117.8,93.0,107.0,1208148.3,0.0,1.0
2021-07-22,4.35,4.8,4.29,4.69,2608111,87.0,96.0,85.8,93.8,130405.55,0.0,1.0
2021-07-23,4.37,4.435,4.2,4.41,1496438,87.4,88.7,84.0,88.2,74821.9,0.0,1.0
2021-07-26,4.23,4.48,4.2,4.36,1278128,84.6,89.6,84.0,87.2,63906.4,0.0,1.0
2021-07-27,4.26,4.43,4.12,4.24,797692,85.2,88.6,82.4,84.8,39884.6,0.0,1.0
2021-07-28,4.51,4.55,4.25,4.32,618188,90.2,91.0,85.0,86.4,30909.4,0.0,1.0
2021-07-29,4.34,4.4858,4.31,4.43,349421,86.8,89.716,86.2,88.6,17471.05,0.0,1.0
2021-07-30,4.23,4.4,4.22,4.28,430434,84.6,88.0,84.4,85.6,21521.7,0.0,1.0
2021-08-02,4.28,4.385,4.18,4.22,398111,85.6,87.7,83.6,84.4,19905.55,0.0,1.0
2021-08-03,4.25,4.33,4.18,4.33,382140,85.0,86.6,83.6,86.6,19107,0.0,1.0
2021-08-04,4.19,4.38,4.12,4.25,495707,83.8,87.6,82.4,85.0,24785.35,0.0,1.0
2021-08-05,4.3,4.38,4.16,4.2,1249368,86.0,87.6,83.2,84.0,62468.4,0.0,1.0
2021-08-06,4.31,4.42,3.9,4.0,1058647,86.2,88.4,78.0,80.0,52932.35,0.0,1.0
2021-08-09,4.14,4.33,4.11,4.26,345985,82.8,86.6,82.2,85.2,17299.25,0.0,1.0
2021-08-10,4.14,4.2058,4.04,4.15,258490,82.8,84.116,80.8,83.0,12924.5,0.0,1.0
2021-08-11,4.1,4.14,4.06,4.13,203584,82.0,82.8,81.2,82.6,10179.2,0.0,1.0
2021-08-12,4.04,4.134,3.801,3.84,966997,80.8,82.68,76.02,76.8,48349.85,0.0,1.0
2021-08-13,3.65,3.81,3.38,3.75,1327972,73.0,76.2,67.6,75.0,66398.6,0.0,1.0
2021-08-16,3.55,3.64,3.47,3.59,462577,71.0,72.8,69.4,71.8,23128.85,0.0,1.0
2021-08-17,3.55,3.6034,3.4243,3.55,668807,71.0,72.068,68.486,71.0,33440.35,0.0,1.0
2021-08-18,3.62,3.84,3.47,3.6,1398796,72.4,76.8,69.4,72.0,69939.8,0.0,1.0
2021-08-19,3.43,3.64,3.42,3.51,879386,68.6,72.8,68.4,70.2,43969.3,0.0,1.0
2021-08-20,3.55,3.59,3.17,3.4,827498,71.0,71.8,63.4,68.0,41374.9,0.0,1.0
2021-08-23,3.73,3.7799,3.5601,3.61,917370,74.6,75.598,71.202,72.2,45868.5,0.0,1.0
2021-08-24,4.06,4.11,3.67,3.79,910942,81.2,82.2,73.4,75.8,45547.1,0.0,1.0
2021-08-25,3.98,4.13,3.9,4.04,469737,79.6,82.6,78.0,80.8,23486.85,0.0,1.0
2021-08-26,4.19,4.285,3.99,3.99,690291,83.8,85.7,79.8,79.8,34514.55,0.0,1.0
2021-08-27,4.29,4.33,4.1101,4.19,363265,85.8,86.6,82.202,83.8,18163.25,0.0,1.0
2021-08-30,4.32,4.3411,4.11,4.31,444285,86.4,86.822,82.2,86.2,22214.25,0.0,1.0
2021-08-31,4.62,4.7,4.3,4.3,700398,92.4,94.0,86.0,86.0,35019.9,0.0,1.0
2021-09-01,4.73,4.78,4.45,4.66,610836,94.6,95.6,89.0,93.2,30541.8,0.0,1.0
2021-09-02,4.78,4.795,4.56,4.71,521549,95.6,95.9,91.2,94.2,26077.45,0.0,1.0
2021-09-03,4.69,4.78,4.56,4.78,506730,93.8,95.6,91.2,95.6,25336.5,0.0,1.0
2021-09-07,4.66,4.75,4.48,4.69,404390,93.2,95.0,89.6,93.8,20219.5,0.0,1.0
2021-09-08,4.44,4.64,4.4,4.63,543792,88.8,92.8,88.0,92.6,27189.6,0.0,1.0
2021-09-09,4.64,4.66,4.36,4.46,500477,92.8,93.2,87.2,89.2,25023.85,0.0,1.0
2021-09-10,4.59,4.67,4.52,4.57,273847,91.8,93.4,90.4,91.4,13692.35,0.0,1.0
2021-09-13,4.4,4.6,4.35,4.5,350061,88.0,92.0,87.0,90.0,17503.05,0.0,1.0
2021-09-14,4.52,4.78,4.44,4.48,597974,90.4,95.6,88.8,89.6,29898.7,0.0,1.0
2021-09-15,4.64,4.6819,4.51,4.6819,384673,92.8,93.638,90.2,93.638,19233.65,0.0,1.0
2021-09-16,4.84,4.86,4.55,4.71,523581,96.8,97.2,91.0,94.2,26179.05,0.0,1.0
2021-09-17,5.06,5.13,4.7,4.79,1831921,101.2,102.6,94.0,95.8,91596.05,0.0,1.0
2021-09-20,4.85,5.59,4.73,5.47,19275791,97.0,111.8,94.6,109.4,963789.55,0.0,1.0
2021-09-21,4.67,5.05,4.44,4.94,8904218,93.4,101.0,88.8,98.8,445210.9,0.0,1.0
2021-09-22,4.5,4.63,4.32,4.57,2548539,90.0,92.6,86.4,91.4,127426.95,0.0,1.0
2021-09-23,4.53,4.64,4.32,4.48,1860175,90.6,92.8,86.4,89.6,93008.75,0.0,1.0
2021-09-24,4.54,4.76,4.41,4.5,1095421,90.8,95.2,88.2,90.0,54771.05,0.0,1.0
2021-09-27,4.64,4.73,4.45,4.58,620057,92.8,94.6,89.0,91.6,31002.85,0.0,1.0
2021-09-28,5.15,5.36,4.49,4.5769,3439270,103.0,107.2,89.8,91.538,171963.5,0.0,1.0
2021-09-29,5.09,5.4,4.74,5.09,4239726,101.8,108.0,94.8,101.8,211986.3,0.0,1.0
2021-09-30,5.11,5.26,4.93,5.08,1678787,102.2,105.2,98.6,101.6,83939.35,0.0,1.0
2021-10-01,4.975,5.12,4.76,5.0701,2019306,99.5,102.4,95.2,101.402,100965.3,0.0,1.0
2021-10-04,5.29,5.31,4.86,4.9383,1865687,105.8,106.2,97.2,98.766,93284.35,0.0,1.0
2021-10-05,5.07,5.34,4.97,5.24,1588974,101.4,106.8,99.4,104.8,79448.7,0.0,1.0
2021-10-06,5.01,5.1199,4.9101,5.02,912326,100.2,102.398,98.202,100.4,45616.3,0.0,1.0
2021-10-07,5.16,5.28,4.9505,5.04,1189558,103.2,105.6,99.01,100.8,59477.9,0.0,1.0
2021-10-08,5.39,5.64,5.12,5.18,2348946,107.8,112.8,102.4,103.6,117447.3,0.0,1.0
2021-10-11,5.47,5.6699,5.215,5.36,1651111,109.4,113.398,104.3,107.2,82555.55,0.0,1.0
2021-10-12,5.51,5.59,5.17,5.48,1841113,110.2,111.8,103.4,109.6,92055.65,0.0,1.0
2021-10-13,5.58,5.62,5.29,5.48,1722410,111.6,112.4,105.8,109.6,86120.5,0.0,1.0
2021-10-14,5.35,5.62,5.27,5.57,1693033,107.0,112.4,105.4,111.4,84651.65,0.0,1.0
2021-10-15,5.14,5.385,4.92,5.38,3104195,102.8,107.7,98.4,107.6,155209.75,0.0,1.0
2021-10-18,5.28,5.3,5.0201,5.09,967446,105.6,106.0,100.402,101.8,48372.3,0.0,1.0
2021-10-19,5.22,5.34,5.16,5.21,843267,104.4,106.8,103.2,104.2,42163.35,0.0,1.0
2021-10-20,5.13,5.2499,5.06,5.21,697119,102.6,104.998,101.2,104.2,34855.95,0.0,1.0
2021-10-21,5.11,5.33,5.1,5.12,766500,102.2,106.6,102.0,102.4,38325,0.0,1.0
2021-10-22,4.75,4.94,4.67,4.88,1788222,95.0,98.8,93.4,97.6,89411.1,0.0,1.0
2021-10-25,4.86,4.99,4.6,4.73,1163136,97.2,99.8,92.0,94.6,58156.8,0.0,1.0
2021-10-26,5.06,5.37,4.76,4.81,2520646,101.2,107.4,95.2,96.2,126032.3,0.0,1.0
2021-10-27,4.88,5.09,4.81,4.99,844160,97.6,101.8,96.2,99.8,42208,0.0,1.0
2021-10-28,5.0,5.04,4.8576,4.88,558968,100.0,100.8,97.152,97.6,27948.4,0.0,1.0
2021-10-29,4.95,5.16,4.93,5.01,555465,99.0,103.2,98.6,100.2,27773.25,0.0,1.0
2021-11-01,5.04,5.12,4.9,5.01,470965,100.8,102.4,98.0,100.2,23548.25,0.0,1.0
2021-11-02,5.12,5.13,4.91,5.0,590168,102.4,102.6,98.2,100.0,29508.4,0.0,1.0
2021-11-03,5.28,5.42,4.99,5.14,1700221,105.6,108.4,99.8,102.8,85011.05,0.0,1.0
2021-11-04,5.12,5.46,5.08,5.2,1238787,102.4,109.2,101.6,104.0,61939.35,0.0,1.0
2021-11-05,5.04,5.24,4.98,5.17,802828,100.8,104.8,99.6,103.4,40141.4,0.0,1.0
2021-11-08,5.04,5.17,4.98,5.07,584235,100.8,103.4,99.6,101.4,29211.75,0.0,1.0
2021-11-09,5.05,5.28,4.97,5.07,979398,101.0,105.6,99.4,101.4,48969.9,0.0,1.0
2021-11-10,4.92,5.22,4.92,5.05,674944,98.4,104.4,98.4,101.0,33747.2,0.0,1.0
2021-11-11,4.91,5.0,4.82,4.98,681440,98.2,100.0,96.4,99.6,34072,0.0,1.0
2021-11-12,4.91,4.94,4.78,4.89,794827,98.2,98.8,95.6,97.8,39741.35,0.0,1.0
2021-11-15,4.82,4.93,4.78,4.93,436983,96.4,98.6,95.6,98.6,21849.15,0.0,1.0
2021-11-16,4.67,4.78,4.47,4.78,1360269,93.4,95.6,89.4,95.6,68013.45,0.0,1.0
2021-11-17,4.47,4.64,4.42,4.63,750688,89.4,92.8,88.4,92.6,37534.4,0.0,1.0
2021-11-18,4.25,4.53,4.2128,4.5,914711,85.0,90.6,84.256,90.0,45735.55,0.0,1.0
2021-11-19,4.38,4.46,4.25,4.26,466118,87.6,89.2,85.0,85.2,23305.9,0.0,1.0
2021-11-22,4.02,4.43,3.97,4.405,1096230,80.4,88.6,79.4,88.1,54811.5,0.0,1.0
2021-11-23,4.1,4.1501,3.91,4.05,697490,82.0,83.002,78.2,81.0,34874.5,0.0,1.0
2021-11-24,4.3,4.325,4.0436,4.07,374556,86.0,86.5,80.872,81.4,18727.8,0.0,1.0
2021-11-26,4.15,4.28,4.07,4.125,232801,83.0,85.6,81.4,82.5,11640.05,0.0,1.0
2021-11-29,4.01,4.2,3.99,4.12,421549,80.2,84.0,79.8,82.4,21077.45,0.0,1.0
2021-11-30,4.04,4.07,3.846,4.0,508161,80.8,81.4,76.92,80.0,25408.05,0.0,1.0
2021-12-01,3.82,4.1399,3.8001,4.02,580310,76.4,82.798,76.002,80.4,29015.5,0.0,1.0
2021-12-02,3.9,3.94,3.66,3.82,649282,78.0,78.8,73.2,76.4,32464.1,0.0,1.0
2021-12-03,3.69,3.93,3.63,3.93,639501,73.8,78.6,72.6,78.6,31975.05,0.0,1.0
2021-12-06,3.71,3.7799,3.42,3.62,746461,74.2,75.598,68.4,72.4,37323.05,0.0,1.0
2021-12-07,3.82,3.95,3.76,3.77,733853,76.4,79.0,75.2,75.4,36692.65,0.0,1.0
2021-12-08,4.12,4.315,3.8499,3.87,893106,82.4,86.3,76.998,77.4,44655.3,0.0,1.0
2021-12-09,4.21,4.7,4.06,4.6812,6441897,84.2,94.0,81.2,93.624,322094.85,0.0,1.0
2021-12-10,4.24,4.296,3.9315,4.28,1512879,84.8,85.92,78.63,85.6,75643.95,0.0,1.0
2021-12-13,3.78,4.11,3.505,4.09,2440684,75.6,82.2,70.1,81.8,122034.2,0.0,1.0
2021-12-14,3.4,3.7005,3.37,3.64,1733548,68.0,74.01,67.4,72.8,86677.4,0.0,1.0
2021-12-15,3.44,3.49,3.14,3.3924,1412792,68.8,69.8,62.8,67.848,70639.6,0.0,1.0
2021-12-16,3.26,3.44,3.21,3.42,567011,65.2,68.8,64.2,68.4,28350.55,0.0,1.0
2021-12-17,3.32,3.465,3.17,3.2,971473,66.4,69.3,63.4,64.0,48573.65,0.0,1.0
2021-12-20,3.26,3.36,3.18,3.25,560850,65.2,67.2,63.6,65.0,28042.5,0.0,1.0
2021-12-21,3.34,3.38,3.24,3.3,451102,66.8,67.6,64.8,66.0,22555.1,0.0,1.0
2021-12-22,3.3,3.42,3.27,3.34,466204,66.0,68.4,65.4,66.8,23310.2,0.0,1.0
2021-12-23,3.37,3.44,3.3001,3.33,490499,67.4,68.8,66.002,66.6,24524.95,0.0,1.0
2021-12-27,3.21,3.37,3.15,3.35,594629,64.2,67.4,63.0,67.0,29731.45,0.0,1.0
2021-12-28,2.97,3.25,2.95,3.19,1058048,59.4,65.0,59.0,63.8,52902.4,0.0,1.0
2021-12-29,2.88,3.0,2.7878,3.0,644906,57.6,60.0,55.756,60.0,32245.3,0.0,1.0
2021-12-30,2.94,3.02,2.87,2.87,509375,58.8,60.4,57.4,57.4,25468.75,0.0,1.0
2021-12-31,2.87,3.05,2.86,2.92,794478,57.4,61.0,57.2,58.4,39723.9,0.0,1.0
2022-01-03,3.16,3.21,2.86,2.87,631264,63.2,64.2,57.2,57.4,31563.2,0.0,1.0
2022-01-04,3.07,3.175,3.01,3.14,376782,61.4,63.5,60.2,62.8,18839.1,0.0,1.0
2022-01-05,2.89,3.0824,2.85,3.04,404152,57.8,61.648,57.0,60.8,20207.6,0.0,1.0
2022-01-06,2.77,3.0,2.71,2.882,492424,55.4,60.0,54.2,57.64,24621.2,0.0,1.0
2022-01-07,2.79,2.879,2.73,2.77,314880,55.8,57.58,54.6,55.4,15744,0.0,1.0
2022-01-10,2.79,2.815,2.65,2.73,270525,55.8,56.3,53.0,54.6,13526.25,0.0,1.0
2022-01-11,2.87,2.91,2.7401,2.76,245169,57.4,58.2,54.802,55.2,12258.45,0.0,1.0
2022-01-12,2.76,2.95,2.75,2.88,304657,55.2,59.0,55.0,57.6,15232.85,0.0,1.0
2022-01-13,2.57,2.81,2.55,2.76,846918,51.4,56.2,51.0,55.2,42345.9,0.0,1.0
2022-01-14,2.64,2.6464,2.48,2.57,507857,52.8,52.928,49.6,51.4,25392.85,0.0,1.0
2022-01-18,2.5,2.6,2.5,2.56,301442,50.0,52.0,50.0,51.2,15072.1,0.0,1.0
2022-01-19,2.45,2.53,2.4,2.46,332846,49.0,50.6,48.0,49.2,16642.3,0.0,1.0
2022-01-20,2.39,2.5699,2.36,2.4,463537,47.8,51.398,47.2,48.0,23176.85,0.0,1.0
2022-01-21,2.3,2.3899,2.2774,2.36,420605,46.0,47.798,45.548,47.2,21030.25,0.0,1.0
2022-01-24,2.1,2.25,1.9696,2.12,893848,42.0,45.0,39.392,42.4,44692.4,0.0,1.0
2022-01-25,2.24,2.28,2.02,2.09,493862,44.8,45.6,40.4,41.8,24693.1,0.0,1.0
2022-01-26,2.11,2.31,2.09,2.25,388092,42.2,46.2,41.8,45.0,19404.6,0.0,1.0
2022-01-27,1.91,2.19,1.91,2.17,515495,38.2,43.8,38.2,43.4,25774.75,0.0,1.0
2022-01-28,1.98,2.0099,1.84,1.93,405472,39.6,40.198,36.8,38.6,20273.6,0.0,1.0
2022-01-31,2.09,2.14,1.98,1.98,324478,41.8,42.8,39.6,39.6,16223.9,0.0,1.0
2022-02-01,2.18,2.21,2.02,2.12,232592,43.6,44.2,40.4,42.4,11629.6,0.0,1.0
2022-02-02,2.1,2.21,2.05,2.18,416325,42.0,44.2,41.0,43.6,20816.25,0.0,1.0
2022-02-03,2.03,2.13,2.0199,2.08,327515,40.6,42.6,40.398,41.6,16375.75,0.0,1.0
2022-02-04,2.04,2.09,1.96,2.06,245253,40.8,41.8,39.2,41.2,12262.65,0.0,1.0
2022-02-07,2.04,2.1,2.01,2.04,265330,40.8,42.0,40.2,40.8,13266.5,0.0,1.0
2022-02-08,2.02,2.04,1.96,2.04,238602,40.4,40.8,39.2,40.8,11930.1,0.0,1.0
2022-02-09,2.08,2.085,1.98,2.01,433681,41.6,41.7,39.6,40.2,21684.05,0.0,1.0
2022-02-10,2.0,2.13,1.98,2.06,412553,40.0,42.6,39.6,41.2,20627.65,0.0,1.0
2022-02-11,1.89,2.09,1.85,2.01,735367,37.8,41.8,37.0,40.2,36768.35,0.0,1.0
2022-02-14,1.8,1.91,1.8,1.85,418448,36.0,38.2,36.0,37.0,20922.4,0.0,1.0
2022-02-15,1.87,1.9,1.81,1.81,401090,37.4,38.0,36.2,36.2,20054.5,0.0,1.0
2022-02-16,1.89,1.95,1.84,1.84,223276,37.8,39.0,36.8,36.8,11163.8,0.0,1.0
2022-02-17,1.78,1.9,1.761,1.9,329058,35.6,38.0,35.22,38.0,16452.9,0.0,1.0
2022-02-18,1.77,1.8255,1.7,1.8,284788,35.4,36.51,34.0,36.0,14239.4,0.0,1.0
2022-02-22,1.72,1.79,1.6901,1.73,257324,34.4,35.8,33.802,34.6,12866.2,0.0,1.0
2022-02-23,1.62,1.76,1.61,1.76,260105,32.4,35.2,32.2,35.2,13005.25,0.0,1.0
2022-02-24,1.67,1.71,1.4639,1.48,295708,33.4,34.2,29.278,29.6,14785.4,0.0,1.0
2022-02-25,1.74,1.78,1.64,1.68,276659,34.8,35.6,32.8,33.6,13832.95,0.0,1.0
2022-02-28,1.74,1.79,1.66,1.7,311853,34.8,35.8,33.2,34.0,15592.65,0.0,1.0
2022-03-01,1.73,1.8464,1.71,1.75,222483,34.6,36.928,34.2,35.0,11124.15,0.0,1.0
2022-03-02,1.73,1.8,1.7,1.74,148758,34.6,36.0,34.0,34.8,7437.9,0.0,1.0
2022-03-03,1.67,1.75,1.66,1.73,147276,33.4,35.0,33.2,34.6,7363.8,0.0,1.0
2022-03-04,1.59,1.69,1.5595,1.68,255144,31.8,33.8,31.19,33.6,12757.2,0.0,1.0
2022-03-07,1.64,1.68,1.55,1.59,283745,32.8,33.6,31.0,31.8,14187.25,0.0,1.0
2022-03-08,1.68,1.73,1.6,1.64,242390,33.6,34.6,32.0,32.8,12119.5,0.0,1.0
2022-03-09,1.87,1.91,1.68,1.68,364094,37.4,38.2,33.6,33.6,18204.7,0.0,1.0
2022-03-10,1.82,1.9119,1.71,1.84,144094,36.4,38.238,34.2,36.8,7204.7,0.0,1.0
2022-03-11,1.73,1.83,1.73,1.82,184406,34.6,36.6,34.6,36.4,9220.3,0.0,1.0
2022-03-14,1.65,1.755,1.65,1.75,183486,33.0,35.1,33.0,35.0,9174.3,0.0,1.0
2022-03-15,1.74,1.79,1.65,1.69,197504,34.8,35.8,33.0,33.8,9875.2,0.0,1.0
2022-03-16,1.99,2.01,1.73,1.76,2327111,39.8,40.2,34.6,35.2,116355.55,0.0,1.0
2022-03-17,1.82,1.9399,1.79,1.85,970371,36.4,38.798,35.8,37.0,48518.55,0.0,1.0
2022-03-18,1.81,1.88,1.75,1.81,355891,36.2,37.6,35.0,36.2,17794.55,0.0,1.0
2022-03-21,1.82,1.85,1.73,1.81,594278,36.4,37.0,34.6,36.2,29713.9,0.0,1.0
2022-03-22,1.82,1.93,1.7801,1.82,383872,36.4,38.6,35.602,36.4,19193.6,0.0,1.0
2022-03-23,1.87,1.88,1.8,1.81,196822,37.4,37.6,36.0,36.2,9841.1,0.0,1.0
2022-03-24,1.83,1.87,1.78,1.85,245789,36.6,37.4,35.6,37.0,12289.45,0.0,1.0
2022-03-25,1.76,1.83,1.75,1.78,154628,35.2,36.6,35.0,35.6,7731.4,0.0,1.0
2022-03-28,1.69,1.81,1.65,1.77,473735,33.8,36.2,33.0,35.4,23686.75,0.0,1.0
2022-03-29,1.75,1.7944,1.69,1.71,209499,35.0,35.888,33.8,34.2,10474.95,0.0,1.0
2022-03-30,1.82,1.92,1.76,1.77,502378,36.4,38.4,35.2,35.4,25118.9,0.0,1.0
2022-03-31,1.86,1.88,1.78,1.81,276629,37.2,37.6,35.6,36.2,13831.45,0.0,1.0
2022-04-01,1.85,1.9,1.82,1.86,143751,37.0,38.0,36.4,37.2,7187.55,0.0,1.0
2022-04-04,1.91,1.9653,1.82,1.86,186959,38.2,39.306,36.4,37.2,9347.95,0.0,1.0
2022-04-05,1.94,2.04,1.8803,1.91,379494,38.8,40.8,37.606,38.2,18974.7,0.0,1.0
2022-04-06,1.85,1.93,1.82,1.93,284141,37.0,38.6,36.4,38.6,14207.05,0.0,1.0
2022-04-07,1.81,1.92,1.8,1.89,175520,36.2,38.4,36.0,37.8,8776,0.0,1.0
2022-04-08,1.75,1.85,1.73,1.8,330862,35.0,37.0,34.6,36.0,16543.1,0.0,1.0
2022-04-11,1.83,1.87,1.7,1.74,657591,36.6,37.4,34.0,34.8,32879.55,0.0,1.0
2022-04-12,1.72,1.89,1.69,1.81,502160,34.4,37.8,33.8,36.2,25108,0.0,1.0
2022-04-13,1.69,1.76,1.66,1.7,318001,33.8,35.2,33.2,34.0,15900.05,0.0,1.0
2022-04-14,1.64,1.6999,1.61,1.69,198992,32.8,33.998,32.2,33.8,9949.6,0.0,1.0
2022-04-18,1.55,1.66,1.52,1.66,350886,31.0,33.2,30.4,33.2,17544.3,0.0,1.0
2022-04-19,1.57,1.64,1.5,1.54,291149,31.4,32.8,30.0,30.8,14557.45,0.0,1.0
2022-04-20,1.57,1.6299,1.53,1.58,101428,31.4,32.598,30.6,31.6,5071.4,0.0,1.0
2022-04-21,1.49,1.6,1.48,1.58,216595,29.8,32.0,29.6,31.6,10829.75,0.0,1.0
2022-04-22,1.51,1.54,1.42,1.49,318162,30.2,30.8,28.4,29.8,15908.1,0.0,1.0
2022-04-25,1.59,1.6,1.4701,1.5,108075,31.8,32.0,29.402,30.0,5403.75,0.0,1.0
2022-04-26,1.53,1.6351,1.5,1.6,140975,30.6,32.702,30.0,32.0,7048.75,0.0,1.0
2022-04-27,1.49,1.53,1.47,1.51,164715,29.8,30.6,29.4,30.2,8235.75,0.0,1.0
2022-04-28,1.52,1.54,1.43,1.5,121505,30.4,30.8,28.6,30.0,6075.25,0.0,1.0
2022-04-29,1.46,1.57,1.44,1.49,136424,29.2,31.4,28.8,29.8,6821.2,0.0,1.0
2022-05-02,1.49,1.54,1.4281,1.44,149396,29.8,30.8,28.562,28.8,7469.8,0.0,1.0
2022-05-03,1.51,1.54,1.46,1.53,223556,30.2,30.8,29.2,30.6,11177.8,0.0,1.0
2022-05-04,1.52,1.55,1.4467,1.49,120269,30.4,31.0,28.934,29.8,6013.45,0.0,1.0
2022-05-05,1.41,1.5,1.37,1.5,191834,28.2,30.0,27.4,30.0,9591.7,0.0,1.0
2022-05-06,1.3317,1.4541,1.27,1.42,191755,26.634,29.082,25.4,28.4,9587.75,0.0,1.0
2022-05-09,1.18,1.37,1.16,1.37,375425,23.6,27.4,23.2,27.4,18771.25,0.0,1.0
2022-05-10,1.195,1.23,1.12,1.17,169681,23.9,24.6,22.4,23.4,8484.05,0.0,1.0
2022-05-11,1.05,1.2,1.0201,1.17,325067,21.0,24.0,20.402,23.4,16253.35,0.0,1.0
2022-05-12,1.08,1.13,0.97,1.02,442368,21.6,22.6,19.4,20.4,22118.4,0.0,1.0
2022-05-13,1.19,1.21,1.05,1.06,198633,23.8,24.2,21.0,21.2,9931.65,0.0,1.0
2022-05-16,0.9628,1.21,0.96,1.2,1212590,19.256,24.2,19.2,24.0,60629.5,0.0,1.0
2022-05-17,0.677,0.96,0.664,0.95,3960963,13.54,19.2,13.28,19.0,198048.15,0.0,1.0
2022-05-18,0.6251,0.71,0.62,0.71,1241159,12.502,14.2,12.4,14.2,62057.95,0.0,1.0
2022-05-19,0.6466,0.6897,0.62,0.62,762621,12.932,13.794,12.4,12.4,38131.05,0.0,1.0
2022-05-20,0.659,0.7236,0.62,0.6725,1043551,13.18,14.472,12.4,13.45,52177.55,0.0,1.0
2022-05-23,0.745,0.79,0.6602,0.6972,1062704,14.9,15.8,13.204,13.944,53135.2,0.0,1.0
2022-05-24,0.6684,0.76,0.6505,0.76,340483,13.368,15.2,13.01,15.2,17024.15,0.0,1.0
2022-05-25,0.66,0.7097,0.6501,0.67,240035,13.2,14.194,13.002,13.4,12001.75,0.0,1.0
2022-05-26,0.805,0.81,0.65,0.66,1666953,16.1,16.2,13.0,13.2,83347.65,0.0,1.0
2022-05-27,0.82,0.8917,0.73,0.805,975070,16.4,17.834,14.6,16.1,48753.5,0.0,1.0
2022-05-31,0.8375,0.88,0.8008,0.8576,396301,16.75,17.6,16.016,17.152,19815.05,0.0,1.0
2022-06-01,0.765,0.875,0.754001,0.85,84384,15.3,17.5,15.08002,17.0,4219.2,0.0,1.0
2022-06-02,0.789,0.8369,0.75,0.765,134325,15.78,16.738,15.0,15.3,6716.25,0.0,1.0
2022-06-03,0.8315,0.86,0.78,0.8,147294,16.63,17.2,15.6,16.0,7364.7,0.0,1.0
2022-06-06,0.8101,0.876,0.784001,0.8416,96253,16.202,17.52,15.68002,16.832,4812.65,0.0,1.0
2022-06-07,0.7974,0.8358,0.7605,0.8043,200072,15.948,16.716,15.21,16.086,10003.6,0.0,1.0
2022-06-08,0.8505,0.87,0.79,0.79,106451,17.01,17.4,15.8,15.8,5322.55,0.0,1.0
2022-06-09,0.9149,0.94,0.8201,0.85,274788,18.298,18.8,16.402,17.0,13739.4,0.0,1.0
2022-06-10,0.8799,0.91,0.86,0.8875,274735,17.598,18.2,17.2,17.75,13736.75,0.0,1.0
2022-06-13,0.8012,0.8849,0.7757,0.842,127970,16.024,17.698,15.514,16.84,6398.5,0.0,1.0
2022-06-14,0.778,0.8125,0.75,0.8,96143,15.56,16.25,15.0,16.0,4807.15,0.0,1.0
2022-06-15,0.8316,0.85,0.75,0.77,130051,16.632,17.0,15.0,15.4,6502.55,0.0,1.0
2022-06-16,0.792,0.85,0.765,0.811,76431,15.84,17.0,15.3,16.22,3821.55,0.0,1.0
2022-06-17,0.8,0.85,0.7594,0.7979,90197,16.0,17.0,15.188,15.958,4509.85,0.0,1.0
2022-06-21,0.8122,0.8193,0.78,0.8193,112531,16.244,16.386,15.6,16.386,5626.55,0.0,1.0
2022-06-22,0.8364,0.86,0.8,0.8,138832,16.728,17.2,16.0,16.0,6941.6,0.0,1.0
2022-06-23,0.8349,0.88,0.82,0.8588,64982,16.698,17.6,16.4,17.176,3249.1,0.0,1.0
2022-06-24,0.8004,0.8631,0.8004,0.83,200619,16.008,17.262,16.008,16.6,10030.95,0.0,1.0
2022-06-27,0.8562,0.91,0.8,0.8,160605,17.124,18.2,16.0,16.0,8030.25,0.0,1.0
2022-06-28,0.81,0.9089,0.81,0.9089,81149,16.2,18.178,16.2,18.178,4057.45,0.0,1.0
2022-06-29,0.7867,0.8496,0.78,0.8121,157999,15.734,16.992,15.6,16.242,7899.95,0.0,1.0
2022-06-30,0.75,0.787601,0.733,0.787501,73682,15.0,15.75202,14.66,15.75002,3684.1,0.0,1.0
2022-07-01,0.775,0.8,0.7499,0.75,53214,15.5,16.0,14.998,15.0,2660.7,0.0,1.0
2022-07-05,0.83,0.839,0.755101,0.7889,126006,16.6,16.78,15.10202,15.778,6300.3,0.0,1.0
2022-07-06,0.83,0.85,0.7926,0.8414,176584,16.6,17.0,15.852,16.828,8829.2,0.0,1.0
2022-07-07,0.8,0.8449,0.781,0.8296,4558130,16.0,16.898,15.62,16.592,227906.5,0.0,1.0
2022-07-08,0.9499,1.06,0.8766,1.0,25186029,18.998,21.2,17.532,20.0,1259301.45,0.0,1.0
2022-07-11,0.9,0.945,0.8233,0.9399,1459042,18.0,18.9,16.466,18.798,72952.1,0.0,1.0
2022-07-12,0.9463,0.96,0.8785,0.88,741278,18.926,19.2,17.57,17.6,37063.9,0.0,1.0
2022-07-13,0.9931,0.9995,0.89,0.89,741362,19.862,19.99,17.8,17.8,37068.1,0.0,1.0
2022-07-14,1.04,1.06,0.9505,0.9985,653692,20.8,21.2,19.01,19.97,32684.6,0.0,1.0
2022-07-15,1.12,1.14,1.02,1.06,722675,22.4,22.8,20.4,21.2,36133.75,0.0,1.0
2022-07-18,1.2,1.28,1.07,1.12,827517,24.0,25.6,21.4,22.4,41375.85,0.0,1.0
2022-07-19,1.25,1.29,0.94,1.21,2698068,25.0,25.8,18.8,24.2,134903.4,0.0,1.0
2022-07-20,1.13,1.2699,1.13,1.25,433346,22.6,25.398,22.6,25.0,21667.3,0.0,1.0
2022-07-21,1.12,1.13,1.1,1.12,236516,22.4,22.6,22.0,22.4,11825.8,0.0,1.0
2022-07-22,1.13,1.15,1.1,1.12,175259,22.6,23.0,22.0,22.4,8762.95,0.0,1.0
2022-07-25,1.14,1.15,1.1,1.1,175106,22.8,23.0,22.0,22.0,8755.3,0.0,1.0
2022-07-26,1.08,1.1278,1.07,1.11,170538,21.6,22.556,21.4,22.2,8526.9,0.0,1.0
2022-07-27,1.11,1.11,1.08,1.1,92277,22.2,22.2,21.6,22.0,4613.85,0.0,1.0
2022-07-28,1.09,1.1085,1.07,1.1,113999,21.8,22.17,21.4,22.0,5699.95,0.0,1.0
2022-07-29,0.96,1.08,0.9129,1.07,485596,19.2,21.6,18.258,21.4,24279.8,0.0,1.0
2022-08-01,0.95,0.979899,0.9123,0.9216,98643,19.0,19.59798,18.246,18.432,4932.15,0.0,1.0
2022-08-02,0.9225,0.9749,0.910001,0.95,126156,18.45,19.498,18.20002,19.0,6307.8,0.0,1.0
2022-08-03,0.94,0.979599,0.913,0.92,71358,18.8,19.59198,18.26,18.4,3567.9,0.0,1.0
2022-08-04,0.95,0.9695,0.924,0.95,111799,19.0,19.39,18.48,19.0,5589.95,0.0,1.0
2022-08-05,0.99,1.0,0.9221,0.96,79850,19.8,20.0,18.442,19.2,3992.5,0.0,1.0
2022-08-08,0.9793,1.16,0.97,1.0,342456,19.586,23.2,19.4,20.0,17122.8,0.0,1.0
2022-08-09,0.923,1.0099,0.9201,0.975,101660,18.46,20.198,18.402,19.5,5083,0.0,1.0
2022-08-10,0.996,1.02,0.93,0.9394,199559,19.92,20.4,18.6,18.788,9977.95,0.0,1.0
2022-08-11,0.9886,1.02,0.9506,0.98,94976,19.772,20.4,19.012,19.6,4748.8,0.0,1.0
2022-08-12,0.95,1.0,0.933,0.97,107616,19.0,20.0,18.66,19.4,5380.8,0.0,1.0
2022-08-15,0.92,0.96,0.92,0.959051,88802,18.4,19.2,18.4,19.18102,4440.1,0.0,1.0
2022-08-16,0.88,0.939099,0.85,0.91,135758,17.6,18.78198,17.0,18.2,6787.9,0.0,1.0
2022-08-17,0.861,0.9162,0.8602,0.8901,70356,17.22,18.324,17.204,17.802,3517.8,0.0,1.0
2022-08-18,0.8907,0.9942,0.875,0.876,447668,17.814,19.884,17.5,17.52,22383.4,0.0,1.0
2022-08-19,0.8511,0.9199,0.8401,0.875,202547,17.022,18.398,16.802,17.5,10127.35,0.0,1.0
2022-08-22,0.7631,0.8,0.7403,0.79,213466,15.262,16.0,14.806,15.8,10673.3,0.0,1.0
2022-08-23,0.86,0.96,0.75,0.75,205895,17.2,19.2,15.0,15.0,10294.75,0.0,1.0
2022-08-24,0.8304,0.8879,0.8141,0.8599,61512,16.608,17.758,16.282,17.198,3075.6,0.0,1.0
2022-08-25,0.8191,0.888899,0.8004,0.84,107095,16.382,17.77798,16.008,16.8,5354.75,0.0,1.0
2022-08-26,0.7877,0.8191,0.771,0.8001,123371,15.754,16.382,15.42,16.002,6168.55,0.0,1.0
2022-08-29,0.805,0.85,0.784,0.797,62322,16.1,17.0,15.68,15.94,3116.1,0.0,1.0
2022-08-30,0.7949,0.82,0.78,0.79,32110,15.898,16.4,15.6,15.8,1605.5,0.0,1.0
2022-08-31,0.7941,0.8899,0.7508,0.7783,228682,15.882,17.798,15.016,15.566,11434.1,0.0,1.0
2022-09-01,0.7801,0.7941,0.761,0.7703,39383,15.602,15.882,15.22,15.406,1969.15,0.0,1.0
2022-09-02,0.7799,0.8,0.762,0.78,67654,15.598,16.0,15.24,15.6,3382.7,0.0,1.0
2022-09-06,0.7392,0.79,0.68,0.7615,326945,14.784,15.8,13.6,15.23,16347.25,0.0,1.0
2022-09-07,0.7405,0.7508,0.7081,0.7081,46291,14.81,15.016,14.162,14.162,2314.55,0.0,1.0
2022-09-08,0.7236,0.7388,0.71,0.71,172744,14.472,14.776,14.2,14.2,8637.2,0.0,1.0
2022-09-09,0.725,0.7439,0.71,0.7118,50774,14.5,14.878,14.2,14.236,2538.7,0.0,1.0
2022-09-12,0.79,0.839,0.724,0.74,141750,15.8,16.78,14.48,14.8,7087.5,0.0,1.0
2022-09-13,0.9299,1.0374,0.800001,0.838,2030785,18.598,20.748,16.00002,16.76,101539.25,0.0,1.0
2022-09-14,0.863,0.9497,0.8613,0.9497,118122,17.26,18.994,17.226,18.994,5906.1,0.0,1.0
2022-09-15,0.8831,0.9,0.851,0.88,76482,17.662,18.0,17.02,17.6,3824.1,0.0,1.0
2022-09-16,0.85,0.914899,0.84,0.85,83974,17.0,18.29798,16.8,17.0,4198.7,0.0,1.0
2022-09-19,0.81,0.840001,0.79,0.84,38866,16.2,16.80002,15.8,16.8,1943.3,0.0,1.0
2022-09-20,0.7668,0.85,0.7668,0.7915,50894,15.336,17.0,15.336,15.83,2544.7,0.0,1.0
2022-09-21,0.7688,0.78,0.7521,0.76,40672,15.376,15.6,15.042,15.2,2033.6,0.0,1.0
2022-09-22,0.7646,0.797999,0.76,0.76,34015,15.292,15.95998,15.2,15.2,1700.75,0.0,1.0
2022-09-23,0.71,0.7801,0.71,0.78,79917,14.2,15.602,14.2,15.6,3995.85,0.0,1.0
2022-09-26,0.652,0.7819,0.649,0.71,127208,13.04,15.638,12.98,14.2,6360.4,0.0,1.0
2022-09-27,0.6646,0.74,0.66,0.66,130346,13.292,14.8,13.2,13.2,6517.3,0.0,1.0
2022-09-28,0.6801,0.6968,0.67,0.68,21403,13.602,13.936,13.4,13.6,1070.15,0.0,1.0
2022-09-29,0.6777,0.68,0.66,0.68,49752,13.554,13.6,13.2,13.6,2487.6,0.0,1.0
2022-09-30,0.65,0.675,0.65,0.66,152323,13.0,13.5,13.0,13.2,7616.15,0.0,1.0
2022-10-03,0.6579,0.673,0.6211,0.6653,62860,13.158,13.46,12.422,13.306,3143,0.0,1.0
2022-10-04,0.6671,0.7001,0.6371,0.6371,50408,13.342,14.002,12.742,12.742,2520.4,0.0,1.0
2022-10-05,0.7024,0.733051,0.660101,0.67,52919,14.048,14.66102,13.20202,13.4,2645.95,0.0,1.0
2022-10-06,0.7577,0.783,0.676001,0.678,153522,15.154,15.66,13.52002,13.56,7676.1,0.0,1.0
2022-10-07,0.6801,0.75,0.68,0.75,19599,13.602,15.0,13.6,15.0,979.95,0.0,1.0
2022-10-10,0.6989,0.8376,0.6801,0.6801,167562,13.978,16.752,13.602,13.602,8378.1,0.0,1.0
2022-10-11,0.6845,0.7763,0.6801,0.7763,132484,13.69,15.526,13.602,15.526,6624.2,0.0,1.0
2022-10-12,0.69,0.73,0.5949,0.6801,53092,13.8,14.6,11.898,13.602,2654.6,0.0,1.0
2022-10-13,0.6703,0.69,0.6378,0.66,24438,13.406,13.8,12.756,13.2,1221.9,0.0,1.0
2022-10-14,0.76,0.768,0.6467,0.6552,51822,15.2,15.36,12.934,13.104,2591.1,0.0,1.0
2022-10-17,0.73,0.76,0.7,0.75,29141,14.6,15.2,14.0,15.0,1457.05,0.0,1.0
2022-10-18,0.7251,0.76,0.7039,0.76,44791,14.502,15.2,14.078,15.2,2239.55,0.0,1.0
2022-10-19,0.6906,0.73,0.6906,0.728,22313,13.812,14.6,13.812,14.56,1115.65,0.0,1.0
2022-10-20,0.685,0.73,0.68,0.68,10120,13.7,14.6,13.6,13.6,506,0.0,1.0
2022-10-21,0.6837,0.719899,0.66,0.7,29333,13.674,14.39798,13.2,14.0,1466.65,0.0,1.0
2022-10-24,0.6617,0.7282,0.66,0.66,35170,13.234,14.564,13.2,13.2,1758.5,0.0,1.0
2022-10-25,0.7,0.71,0.67,0.7,30624,14.0,14.2,13.4,14.0,1531.2,0.0,1.0
2022-10-26,0.6701,0.72,0.67,0.69,32326,13.402,14.4,13.4,13.8,1616.3,0.0,1.0
2022-10-27,0.7,0.71,0.673,0.7036,36850,14.0,14.2,13.46,14.072,1842.5,0.0,1.0
2022-10-28,0.6894,0.72,0.68,0.72,12341,13.788,14.4,13.6,14.4,617.05,0.0,1.0
2022-10-31,0.6699,0.718,0.66,0.66,106319,13.398,14.36,13.2,13.2,5315.95,0.0,1.0
2022-11-01,0.6689,0.7,0.66,0.6702,62233,13.378,14.0,13.2,13.404,3111.65,0.0,1.0
2022-11-02,0.68,0.6869,0.65,0.6601,73816,13.6,13.738,13.0,13.202,3690.8,0.0,1.0
2022-11-03,0.69,0.6921,0.65,0.67,57023,13.8,13.842,13.0,13.4,2851.15,0.0,1.0
2022-11-04,0.6572,0.698,0.65,0.683,68288,13.144,13.96,13.0,13.66,3414.4,0.0,1.0
2022-11-07,0.636,0.68,0.6,0.6751,121502,12.72,13.6,12.0,13.502,6075.1,0.0,1.0
2022-11-08,0.6099,0.6598,0.6,0.638901,48388,12.198,13.196,12.0,12.77802,2419.4,0.0,1.0
2022-11-09,0.5891,0.64,0.536,0.63,91908,11.782,12.8,10.72,12.6,4595.4,0.0,1.0
2022-11-10,0.525,0.64,0.4825,0.6,818432,10.5,12.8,9.65,12.0,40921.6,0.0,1.0
2022-11-11,0.4568,0.535,0.331,0.52,1449972,9.136,10.7,6.62,10.4,72498.6,0.0,1.0
2022-11-14,0.45,0.48,0.41,0.48,155063,9.0,9.6,8.2,9.6,7753.15,0.0,1.0
2022-11-15,0.41,0.4462,0.343,0.35,414104,8.2,8.924,6.86,7.0,20705.2,0.0,1.0
2022-11-16,0.3949,0.4333,0.3844,0.41,112420,7.898,8.666,7.688,8.2,5621,0.0,1.0
2022-11-17,0.3754,0.4197,0.3512,0.4188,178373,7.508,8.394,7.024,8.376,8918.65,0.0,1.0
2022-11-18,0.38,0.3899,0.361,0.38,123995,7.6,7.798,7.22,7.6,6199.75,0.0,1.0
2022-11-21,0.3577,0.3885,0.353,0.38,90731,7.154,7.77,7.06,7.6,4536.55,0.0,1.0
2022-11-22,0.3499,0.3699,0.34,0.3675,131873,6.998,7.398,6.8,7.35,6593.65,0.0,1.0
2022-11-23,0.39,0.39,0.35,0.35,82599,7.8,7.8,7.0,7.0,4129.95,0.0,1.0
2022-11-25,0.385,0.39,0.3614,0.37,42873,7.7,7.8,7.228,7.4,2143.65,0.0,1.0
2022-11-28,0.3704,0.385,0.3601,0.3603,49242,7.408,7.7,7.202,7.206,2462.1,0.0,1.0
2022-11-29,0.3899,0.3899,0.36,0.378,45487,7.798,7.798,7.2,7.56,2274.35,0.0,1.0
2022-11-30,0.415,0.4186,0.3701,0.378,89572,8.3,8.372,7.402,7.56,4478.6,0.0,1.0
2022-12-01,0.4067,0.429899,0.3861,0.42,54448,8.134,8.59798,7.722,8.4,2722.4,0.0,1.0
2022-12-02,0.4799,0.482,0.4,0.41,90924,9.598,9.64,8.0,8.2,4546.2,0.0,1.0
2022-12-05,0.5146,0.545,0.504,0.504,220630,10.292,10.9,10.08,10.08,11031.5,0.0,1.0
2022-12-06,0.4746,0.4904,0.45,0.45,170031,9.492,9.808,9.0,9.0,8501.55,0.0,1.0
2022-12-07,0.4681,0.54,0.4385,0.54,138003,9.362,10.8,8.77,10.8,6900.15,0.0,1.0
2022-12-08,0.4774,0.54,0.451,0.54,87061,9.548,10.8,9.02,10.8,4353.05,0.0,1.0
2022-12-09,0.52,0.52,0.4742,0.49,79494,10.4,10.4,9.484,9.8,3974.7,0.0,1.0
2022-12-12,0.45,0.52,0.45,0.52,58912,9.0,10.4,9.0,10.4,2945.6,0.0,1.0
2022-12-13,0.4561,0.4726,0.45,0.46,68636,9.122,9.452,9.0,9.2,3431.8,0.0,1.0
2022-12-14,0.4191,0.46,0.4191,0.46,76335,8.382,9.2,8.382,9.2,3816.75,0.0,1.0
2022-12-15,0.38,0.42,0.38,0.42,149934,7.6,8.4,7.6,8.4,7496.7,0.0,1.0
2022-12-16,0.32,0.4,0.32,0.4,369644,6.4,8.0,6.4,8.0,18482.2,0.0,1.0
2022-12-19,0.34,0.365809,0.32,0.336,213164,6.8,7.31618,6.4,6.72,10658.2,0.0,1.0
2022-12-20,0.3374,0.4,0.3374,0.34,107949,6.748,8.0,6.748,6.8,5397.45,0.0,1.0
2022-12-21,0.3519,0.408316,0.34,0.34,301624,7.038,8.16632,6.8,6.8,15081.2,0.0,1.0
2022-12-22,0.357,0.3748,0.34,0.34,93874,7.14,7.496,6.8,6.8,4693.7,0.0,1.0
2022-12-23,0.3709,0.3749,0.34,0.34,93426,7.418,7.498,6.8,6.8,4671.3,0.0,1.0
2022-12-27,0.3501,0.3709,0.35,0.3709,54268,7.002,7.418,7.0,7.418,2713.4,0.0,1.0
2022-12-28,0.3438,0.36,0.33,0.34,157253,6.876,7.2,6.6,6.8,7862.65,0.0,1.0
2022-12-29,0.3306,0.36,0.3118,0.3383,370411,6.612,7.2,6.236,6.766,18520.55,0.0,1.0
2022-12-30,0.331,0.3419,0.304,0.304,225282,6.62,6.838,6.08,6.08,11264.1,0.0,1.0
2023-01-03,0.375,0.399,0.336101,0.388,119184,7.5,7.98,6.72202,7.76,5959.2,0.0,1.0
2023-01-04,0.3941,0.4,0.375,0.3999,89335,7.882,8.0,7.5,7.998,4466.75,0.0,1.0
2023-01-05,0.5145,0.532,0.3931,0.4,418539,10.29,10.64,7.862,8.0,20926.95,0.0,1.0
2023-01-06,0.4557,0.526,0.45,0.526,112473,9.114,10.52,9.0,10.52,5623.65,0.0,1.0
2023-01-09,0.4577,0.4696,0.435,0.4444,66039,9.154,9.392,8.7,8.888,3301.95,0.0,1.0
2023-01-10,0.4554,0.46,0.44,0.4577,48404,9.108,9.2,8.8,9.154,2420.2,0.0,1.0
2023-01-11,0.51,0.53,0.4748,0.49,2590347,10.2,10.6,9.496,9.8,129517.35,0.0,1.0
2023-01-12,0.4999,0.532,0.410096,0.514,512656,9.998,10.64,8.20192,10.28,25632.8,0.0,1.0
2023-01-13,0.4876,0.4999,0.481,0.49,198955,9.752,9.998,9.62,9.8,9947.75,0.0,1.0
2023-01-17,0.5574,0.58,0.4601,0.4784,807032,11.148,11.6,9.202,9.568,40351.6,0.0,1.0
2023-01-18,0.528199,0.6,0.52,0.56,194250,10.56398,12.0,10.4,11.2,9712.5,0.0,1.0
2023-01-19,0.4882,0.5282,0.485,0.5282,127705,9.764,10.564,9.7,10.564,6385.25,0.0,1.0
2023-01-20,0.4898,0.498,0.4741,0.48,59451,9.796,9.96,9.482,9.6,2972.55,0.0,1.0
2023-01-23,0.479,0.485872,0.4601,0.47,147963,9.58,9.71744,9.202,9.4,7398.15,0.0,1.0
2023-01-24,0.48,0.5,0.4694,0.4888,163174,9.6,10.0,9.388,9.776,8158.7,0.0,1.0
2023-01-25,0.5,0.5,0.452,0.47,93257,10.0,10.0,9.04,9.4,4662.85,0.0,1.0
2023-01-26,0.477,0.4901,0.4611,0.49,34856,9.54,9.802,9.222,9.8,1742.8,0.0,1.0
2023-01-27,0.473901,0.49,0.469,0.49,62458,9.47802,9.8,9.38,9.8,3122.9,0.0,1.0
2023-01-30,0.496,0.51,0.485942,0.51,105587,9.92,10.2,9.71884,10.2,5279.35,0.0,1.0
2023-01-31,0.5015,0.5021,0.47,0.47,168899,10.03,10.042,9.4,9.4,8444.95,0.0,1.0
2023-02-01,0.5001,0.5192,0.49,0.49,46023,10.002,10.384,9.8,9.8,2301.15,0.0,1.0
2023-02-02,0.5211,0.55,0.51,0.51,81649,10.422,11.0,10.2,10.2,4082.45,0.0,1.0
2023-02-03,0.524,0.5655,0.5211,0.5325,118861,10.48,11.31,10.422,10.65,5943.05,0.0,1.0
2023-02-06,0.51,0.5588,0.51,0.55,118897,10.2,11.176,10.2,11.0,5944.85,0.0,1.0
2023-02-07,0.502,0.53,0.4922,0.53,99733,10.04,10.6,9.844,10.6,4986.65,0.0,1.0
2023-02-08,0.5199,0.52,0.502,0.502,31457,10.398,10.4,10.04,10.04,1572.85,0.0,1.0
2023-02-09,0.5198,0.53,0.5,0.515,49350,10.396,10.6,10.0,10.3,2467.5,0.0,1.0
2023-02-10,0.474,0.53,0.4601,0.52,146958,9.48,10.6,9.202,10.4,7347.9,0.0,1.0
2023-02-13,9.48,9.48,9.48,9.48,0,9.48,9.48,9.48,9.48,0,0.0,0.05
2023-02-14,8.2,9.9,7.74,7.75,69004,8.2,9.9,7.74,7.75,69004,0.0,1.0
2023-02-15,7.8,8.61,7.6,8.61,25160,7.8,8.61,7.6,8.61,25160,0.0,1.0
2023-02-16,7.1,7.7362,6.97,7.7362,18470,7.1,7.7362,6.97,7.7362,18470,0.0,1.0
2023-02-17,6.92,7.15,6.88,7.14,8515,6.92,7.15,6.88,7.14,8515,0.0,1.0
2023-02-21,6.3,6.95,6.28,6.8,28373,6.3,6.95,6.28,6.8,28373,0.0,1.0
2023-02-22,6.31,6.567,5.99,6.55,31321,6.31,6.567,5.99,6.55,31321,0.0,1.0
2023-02-23,5.05,5.35,5.05,5.22,114593,5.05,5.35,5.05,5.22,114593,0.0,1.0
2023-02-24,5.1,5.1,4.795,4.91,33266,5.1,5.1,4.795,4.91,33266,0.0,1.0
2023-02-27,5.06,5.24,5.0,5.125,15777,5.06,5.24,5.0,5.125,15777,0.0,1.0
2023-02-28,5.13,5.19,4.9357,5.14,5950,5.13,5.19,4.9357,5.14,5950,0.0,1.0
2023-03-01,5.2,5.2,5.0501,5.15,5143,5.2,5.2,5.0501,5.15,5143,0.0,1.0
2023-03-02,5.21,5.25,5.1132,5.13,6801,5.21,5.25,5.1132,5.13,6801,0.0,1.0
2023-03-03,5.25,5.3,5.1701,5.25,7229,5.25,5.3,5.1701,5.25,7229,0.0,1.0
2023-03-06,5.13,5.3226,5.12,5.275,10946,5.13,5.3226,5.12,5.275,10946,0.0,1.0
2023-03-07,4.86,5.23,4.8,5.21,38113,4.86,5.23,4.8,5.21,38113,0.0,1.0
2023-03-08,4.9262,5.056,4.86,4.86,11596,4.9262,5.056,4.86,4.86,11596,0.0,1.0
2023-03-09,5.08,5.12,4.815,4.815,3984,5.08,5.12,4.815,4.815,3984,0.0,1.0
2023-03-10,5.04,5.19,4.92,5.15,15160,5.04,5.19,4.92,5.15,15160,0.0,1.0
2023-03-13,5.105,5.15,4.93,5.05,14093,5.105,5.15,4.93,5.05,14093,0.0,1.0
2023-03-14,5.18,5.45,5.05,5.21,29222,5.18,5.45,5.05,5.21,29222,0.0,1.0
2023-03-15,5.22,5.32,5.04,5.32,58241,5.22,5.32,5.04,5.32,58241,0.0,1.0
2023-03-16,5.15,5.3251,5.15,5.19,4317,5.15,5.3251,5.15,5.19,4317,0.0,1.0
2023-03-17,5.17,5.2554,5.0225,5.0225,9560,5.17,5.2554,5.0225,5.0225,9560,0.0,1.0
2023-03-20,5.1394,5.15,5.0503,5.14,6027,5.1394,5.15,5.0503,5.14,6027,0.0,1.0
2023-03-21,5.03,5.07,4.92,5.07,31401,5.03,5.07,4.92,5.07,31401,0.0,1.0
2023-03-22,4.82,5.24,4.82,4.96,16219,4.82,5.24,4.82,4.96,16219,0.0,1.0
2023-03-23,4.7502,5.1,4.7,5.1,8790,4.7502,5.1,4.7,5.1,8790,0.0,1.0
2023-03-24,4.6,4.66,4.6,4.62,1965,4.6,4.66,4.6,4.62,1965,0.0,1.0
2023-03-27,4.7,4.76,4.5174,4.5174,4511,4.7,4.76,4.5174,4.5174,4511,0.0,1.0
2023-03-28,4.61,4.7319,4.5,4.5266,11281,4.61,4.7319,4.5,4.5266,11281,0.0,1.0
2023-03-29,4.55,4.65,4.5008,4.65,7452,4.55,4.65,4.5008,4.65,7452,0.0,1.0
2023-03-30,4.6011,4.685,4.58,4.685,3449,4.6011,4.685,4.58,4.685,3449,0.0,1.0
2023-03-31,4.44,4.68,4.44,4.57,4922,4.44,4.68,4.44,4.57,4922,0.0,1.0
2023-04-03,4.19,4.38,4.135,4.38,7342,4.19,4.38,4.135,4.38,7342,0.0,1.0
2023-04-04,3.98,4.17,3.84,4.15,13856,3.98,4.17,3.84,4.15,13856,0.0,1.0
2023-04-05,3.84,3.999,3.8,3.86,12446,3.84,3.999,3.8,3.86,12446,0.0,1.0
2023-04-06,4.42,4.69,4.0877,4.69,62409,4.42,4.69,4.0877,4.69,62409,0.0,1.0
2023-04-10,4.21,4.5299,4.13,4.51,7930,4.21,4.5299,4.13,4.51,7930,0.0,1.0
2023-04-11,4.18,4.3642,4.1,4.15,25538,4.18,4.3642,4.1,4.15,25538,0.0,1.0
2023-04-12,4.05,4.43,4.04,4.43,20651,4.05,4.43,4.04,4.43,20651,0.0,1.0
2023-04-13,4.2,4.47,4.05,4.06,10177,4.2,4.47,4.05,4.06,10177,0.0,1.0
2023-04-14,4.1,4.3,4.0578,4.12,30884,4.1,4.3,4.0578,4.12,30884,0.0,1.0
2023-04-17,4.0501,4.1001,4.04,4.1001,5741,4.0501,4.1001,4.04,4.1001,5741,0.0,1.0
2023-04-18,4.26,4.26,4.03,4.0525,2011,4.26,4.26,4.03,4.0525,2011,0.0,1.0
2023-04-19,4.06,4.13,4.06,4.13,4908,4.06,4.13,4.06,4.13,4908,0.0,1.0
2023-04-20,3.93,4.38,3.78,4.38,4938,3.93,4.38,3.78,4.38,4938,0.0,1.0
2023-04-21,3.9199,3.93,3.79,3.93,4773,3.9199,3.93,3.79,3.93,4773,0.0,1.0
2023-04-24,3.9083,4.0,3.76,3.8491,21435,3.9083,4.0,3.76,3.8491,21435,0.0,1.0
2023-04-25,3.78,4.05,3.78,3.88,21783,3.78,4.05,3.78,3.88,21783,0.0,1.0
2023-04-26,3.82,3.9283,3.78,3.78,14189,3.82,3.9283,3.78,3.78,14189,0.0,1.0
2023-04-27,3.97,4.0839,3.8,4.0771,3252,3.97,4.0839,3.8,4.0771,3252,0.0,1.0
2023-04-28,3.965,4.1888,3.9022,4.1888,7965,3.965,4.1888,3.9022,4.1888,7965,0.0,1.0
2023-05-01,3.845,3.99,3.78,3.946,9050,3.845,3.99,3.78,3.946,9050,0.0,1.0
2023-05-02,3.9,3.9699,3.76,3.77,2004,3.9,3.9699,3.76,3.77,2004,0.0,1.0
2023-05-03,3.85,4.07,3.8,3.86,12671,3.85,4.07,3.8,3.86,12671,0.0,1.0
2023-05-04,3.84,4.04,3.82,3.82,7691,3.84,4.04,3.82,3.82,7691,0.0,1.0
2023-05-05,3.8999,4.0,3.85,3.85,7104,3.8999,4.0,3.85,3.85,7104,0.0,1.0
2023-05-08,3.94,3.97,3.8222,3.97,3173,3.94,3.97,3.8222,3.97,3173,0.0,1.0
2023-05-09,3.89,3.9618,3.8101,3.94,6657,3.89,3.9618,3.8101,3.94,6657,0.0,1.0
2023-05-10,3.85,4.08,3.83,3.89,4305,3.85,4.08,3.83,3.89,4305,0.0,1.0
2023-05-11,3.905,3.905,3.81,3.86,2829,3.905,3.905,3.81,3.86,2829,0.0,1.0
2023-05-12,3.95,3.98,3.81,3.91,5759,3.95,3.98,3.81,3.91,5759,0.0,1.0
2023-05-15,3.6601,3.93,3.65,3.8,9332,3.6601,3.93,3.65,3.8,9332,0.0,1.0
2023-05-16,3.8872,3.98,3.65,3.98,11165,3.8872,3.98,3.65,3.98,11165,0.0,1.0
2023-05-17,3.84,3.88,3.76,3.88,4611,3.84,3.88,3.76,3.88,4611,0.0,1.0
2023-05-18,3.7378,3.88,3.67,3.88,7984,3.7378,3.88,3.67,3.88,7984,0.0,1.0
2023-05-19,3.8346,3.8573,3.73,3.7731,11726,3.8346,3.8573,3.73,3.7731,11726,0.0,1.0
2023-05-22,3.75,3.86,3.7,3.83,16636,3.75,3.86,3.7,3.83,16636,0.0,1.0
2023-05-23,3.65,3.83,3.6,3.79,31144,3.65,3.83,3.6,3.79,31144,0.0,1.0
2023-05-24,3.66,3.66,3.33,3.65,9450,3.66,3.66,3.33,3.65,9450,0.0,1.0
2023-05-25,3.5887,3.6799,3.41,3.46,10542,3.5887,3.6799,3.41,3.46,10542,0.0,1.0
2023-05-26,3.4,3.64,3.4,3.52,13830,3.4,3.64,3.4,3.52,13830,0.0,1.0
2023-05-30,3.8,3.8,3.33,3.4,16852,3.8,3.8,3.33,3.4,16852,0.0,1.0
2023-05-31,3.85,3.9,3.7844,3.79,16223,3.85,3.9,3.7844,3.79,16223,0.0,1.0
2023-06-01,3.66,3.8701,3.61,3.87,24474,3.66,3.8701,3.61,3.87,24474,0.0,1.0
2023-06-02,3.6103,3.7366,3.43,3.66,28271,3.6103,3.7366,3.43,3.66,28271,0.0,1.0
2023-06-05,3.55,3.79,3.55,3.66,14511,3.55,3.79,3.55,3.66,14511,0.0,1.0
2023-06-06,3.75,3.76,3.29,3.67,25499,3.75,3.76,3.29,3.67,25499,0.0,1.0
2023-06-07,3.55,3.72,3.55,3.7,14547,3.55,3.72,3.55,3.7,14547,0.0,1.0
2023-06-08,3.48,3.66,3.45,3.61,18734,3.48,3.66,3.45,3.61,18734,0.0,1.0
2023-06-09,3.53,3.7281,3.45,3.67,10253,3.53,3.7281,3.45,3.67,10253,0.0,1.0
2023-06-12,3.25,3.63,3.18,3.51,38329,3.25,3.63,3.18,3.51,38329,0.0,1.0
2023-06-13,3.34,3.45,3.25,3.27,19560,3.34,3.45,3.25,3.27,19560,0.0,1.0
2023-06-14,3.4,3.41,3.2317,3.2317,14280,3.4,3.41,3.2317,3.2317,14280,0.0,1.0
2023-06-15,3.41,3.47,3.2,3.42,26271,3.41,3.47,3.2,3.42,26271,0.0,1.0
2023-06-16,3.56,3.56,3.34,3.46,28656,3.56,3.56,3.34,3.46,28656,0.0,1.0
2023-06-20,3.5,3.6199,3.4,3.6,7923,3.5,3.6199,3.4,3.6,7923,0.0,1.0
2023-06-21,3.34,3.49,3.21,3.49,6121,3.34,3.49,3.21,3.49,6121,0.0,1.0
2023-06-22,3.19,3.39,3.16,3.28,7540,3.19,3.39,3.16,3.28,7540,0.0,1.0
2023-06-23,3.1471,3.19,2.96,3.19,20930,3.1471,3.19,2.96,3.19,20930,0.0,1.0
2023-06-26,3.155,3.23,3.02,3.15,8309,3.155,3.23,3.02,3.15,8309,0.0,1.0
2023-06-27,3.12,3.5,3.0,3.265,9249,3.12,3.5,3.0,3.265,9249,0.0,1.0
2023-06-28,3.01,3.26,3.0,3.26,3518,3.01,3.26,3.0,3.26,3518,0.0,1.0
2023-06-29,2.98,3.16,2.81,2.96,8564,2.98,3.16,2.81,2.96,8564,0.0,1.0
2023-06-30,3.15,3.15,3.0,3.02,9355,3.15,3.15,3.0,3.02,9355,0.0,1.0
2023-07-03,3.2378,3.26,3.1929,3.1966,2198,3.2378,3.26,3.1929,3.1966,2198,0.0,1.0
2023-07-05,3.1237,3.16,3.0099,3.16,3732,3.1237,3.16,3.0099,3.16,3732,0.0,1.0
2023-07-06,2.91,3.25,2.91,3.22,4727,2.91,3.25,2.91,3.22,4727,0.0,1.0
2023-07-07,2.8883,3.06,2.78,3.0001,10869,2.8883,3.06,2.78,3.0001,10869,0.0,1.0
2023-07-10,2.8857,2.9623,2.8304,2.855,13049,2.8857,2.9623,2.8304,2.855,13049,0.0,1.0
2023-07-11,2.97,2.97,2.83,2.83,6197,2.97,2.97,2.83,2.83,6197,0.0,1.0
2023-07-12,3.18,3.2253,3.11,3.1114,4418,3.18,3.2253,3.11,3.1114,4418,0.0,1.0
2023-07-13,3.32,3.32,3.16,3.2,5873,3.32,3.32,3.16,3.2,5873,0.0,1.0
2023-07-14,3.13,3.32,3.13,3.32,4268,3.13,3.32,3.13,3.32,4268,0.0,1.0
2023-07-17,3.2236,3.2781,3.12,3.227,10163,3.2236,3.2781,3.12,3.227,10163,0.0,1.0
2023-07-18,3.5,5.2,3.06,3.39,1796197,3.5,5.2,3.06,3.39,1796197,0.0,1.0
2023-07-19,3.42,3.7499,3.35,3.5,140678,3.42,3.7499,3.35,3.5,140678,0.0,1.0
2023-07-20,3.42,3.5,3.17,3.34,102306,3.42,3.5,3.17,3.34,102306,0.0,1.0
2023-07-21,3.25,3.4087,3.2,3.31,21996,3.25,3.4087,3.2,3.31,21996,0.0,1.0
2023-07-24,3.119,3.32,2.9999,3.26,43109,3.119,3.32,2.9999,3.26,43109,0.0,1.0
2023-07-25,2.95,3.0741,2.83,3.04,45187,2.95,3.0741,2.83,3.04,45187,0.0,1.0
2023-07-26,3.0,3.135,2.965,2.965,12891,3.0,3.135,2.965,2.965,12891,0.0,1.0
2023-07-27,2.9308,3.0459,2.88,2.98,8780,2.9308,3.0459,2.88,2.98,8780,0.0,1.0
2023-07-28,3.08,3.08,2.9101,3.0,6196,3.08,3.08,2.9101,3.0,6196,0.0,1.0
2023-07-31,3.1,3.18,3.03,3.07,10038,3.1,3.18,3.03,3.07,10038,0.0,1.0
2023-08-01,3.1,3.18,2.95,3.15,20913,3.1,3.18,2.95,3.15,20913,0.0,1.0
2023-08-02,3.57,3.57,3.04,3.04,65970,3.57,3.57,3.04,3.04,65970,0.0,1.0
2023-08-03,3.82,3.998,3.44,3.53,41063,3.82,3.998,3.44,3.53,41063,0.0,1.0
2023-08-04,4.0,4.1,3.69,3.72,36957,4.0,4.1,3.69,3.72,36957,0.0,1.0
2023-08-07,3.87,4.03,3.83,4.03,24502,3.87,4.03,3.83,4.03,24502,0.0,1.0
2023-08-08,4.0,4.31,3.9,3.94,38172,4.0,4.31,3.9,3.94,38172,0.0,1.0
2023-08-09,3.88,4.12,3.7429,4.12,18805,3.88,4.12,3.7429,4.12,18805,0.0,1.0
2023-08-10,3.9799,4.05,3.8,3.93,8489,3.9799,4.05,3.8,3.93,8489,0.0,1.0
2023-08-11,3.9945,4.0993,3.9301,4.0993,8557,3.9945,4.0993,3.9301,4.0993,8557,0.0,1.0
2023-08-14,3.85,4.0957,3.79,4.0957,26747,3.85,4.0957,3.79,4.0957,26747,0.0,1.0
2023-08-15,3.63,3.8,3.54,3.8,17059,3.63,3.8,3.54,3.8,17059,0.0,1.0
2023-08-16,3.6,3.67,3.39,3.39,13390,3.6,3.67,3.39,3.39,13390,0.0,1.0
2023-08-17,3.6,3.82,3.42,3.65,20896,3.6,3.82,3.42,3.65,20896,0.0,1.0
2023-08-18,3.89,3.96,3.49,3.69,29240,3.89,3.96,3.49,3.69,29240,0.0,1.0
2023-08-21,3.7225,3.836,3.6535,3.6535,4690,3.7225,3.836,3.6535,3.6535,4690,0.0,1.0
2023-08-22,3.76,3.76,3.6218,3.6218,10544,3.76,3.76,3.6218,3.6218,10544,0.0,1.0
2023-08-23,3.65,3.79,3.61,3.71,7545,3.65,3.79,3.61,3.71,7545,0.0,1.0
2023-08-24,3.65,3.65,3.47,3.4701,10480,3.65,3.65,3.47,3.4701,10480,0.0,1.0
2023-08-25,3.64,3.64,3.45,3.5731,7731,3.64,3.64,3.45,3.5731,7731,0.0,1.0
2023-08-28,3.6506,3.67,3.46,3.6654,13011,3.6506,3.67,3.46,3.6654,13011,0.0,1.0
2023-08-29,3.64,3.7,3.4997,3.63,14371,3.64,3.7,3.4997,3.63,14371,0.0,1.0
2023-08-30,3.73,3.79,3.57,3.7102,5177,3.73,3.79,3.57,3.7102,5177,0.0,1.0
2023-08-31,3.7,3.768,3.67,3.69,1757,3.7,3.768,3.67,3.69,1757,0.0,1.0
2023-09-01,3.78,3.99,3.7341,3.78,7557,3.78,3.99,3.7341,3.78,7557,0.0,1.0
2023-09-05,3.8708,3.8708,3.7501,3.79,4832,3.8708,3.8708,3.7501,3.79,4832,0.0,1.0
2023-09-06,3.98,3.98,3.648,3.7865,7253,3.98,3.98,3.648,3.7865,7253,0.0,1.0
2023-09-07,3.88,3.88,3.83,3.83,1003,3.88,3.88,3.83,3.83,1003,0.0,1.0
2023-09-08,3.97,3.97,3.7801,3.94,6933,3.97,3.97,3.7801,3.94,6933,0.0,1.0
2023-09-11,4.075,4.2499,3.97,3.97,19939,4.075,4.2499,3.97,3.97,19939,0.0,1.0
2023-09-12,4.02,4.2799,4.0,4.0808,10848,4.02,4.2799,4.0,4.0808,10848,0.0,1.0
2023-09-13,4.05,4.1599,4.0063,4.1,5541,4.05,4.1599,4.0063,4.1,5541,0.0,1.0
2023-09-14,4.0,4.0999,4.0,4.08,7075,4.0,4.0999,4.0,4.08,7075,0.0,1.0
2023-09-15,4.0,4.13,4.0,4.0,18923,4.0,4.13,4.0,4.0,18923,0.0,1.0
2023-09-18,4.11,4.24,4.01,4.22,3989,4.11,4.24,4.01,4.22,3989,0.0,1.0
2023-09-19,4.1,4.1,4.01,4.0427,2504,4.1,4.1,4.01,4.0427,2504,0.0,1.0
2023-09-20,4.35,4.5,4.14,4.15,18280,4.35,4.5,4.14,4.15,18280,0.0,1.0
2023-09-21,4.3101,4.43,4.18,4.18,3516,4.3101,4.43,4.18,4.18,3516,0.0,1.0
2023-09-22,4.15,4.4399,4.14,4.39,7195,4.15,4.4399,4.14,4.39,7195,0.0,1.0
2023-09-25,4.09,4.3454,4.09,4.1601,7120,4.09,4.3454,4.09,4.1601,7120,0.0,1.0
2023-09-26,4.17,4.3,4.1,4.15,2230,4.17,4.3,4.1,4.15,2230,0.0,1.0
2023-09-27,4.02,4.18,4.02,4.11,3130,4.02,4.18,4.02,4.11,3130,0.0,1.0
2023-09-28,4.0663,4.23,4.025,4.025,3331,4.0663,4.23,4.025,4.025,3331,0.0,1.0
2023-09-29,4.1665,4.4176,4.1665,4.3935,1444,4.1665,4.4176,4.1665,4.3935,1444,0.0,1.0
2023-10-02,4.01,4.25,4.01,4.13,3551,4.01,4.25,4.01,4.13,3551,0.0,1.0
2023-10-03,4.27,4.35,4.06,4.13,16772,4.27,4.35,4.06,4.13,16772,0.0,1.0
2023-10-04,4.815,5.0,4.0715,4.0715,63935,4.815,5.0,4.0715,4.0715,63935,0.0,1.0
2023-10-05,4.87,5.1799,4.87,5.1,54748,4.87,5.1799,4.87,5.1,54748,0.0,1.0
2023-10-06,4.8161,5.159,4.6501,4.6804,18090,4.8161,5.159,4.6501,4.6804,18090,0.0,1.0
2023-10-09,5.14,5.17,4.6146,4.89,6875,5.14,5.17,4.6146,4.89,6875,0.0,1.0
2023-10-10,5.0312,5.05,4.86,4.955,12569,5.0312,5.05,4.86,4.955,12569,0.0,1.0
2023-10-11,5.26,5.4977,4.9101,4.98,36505,5.26,5.4977,4.9101,4.98,36505,0.0,1.0
2023-10-12,5.26,5.4,5.17,5.3798,9602,5.26,5.4,5.17,5.3798,9602,0.0,1.0
2023-10-13,5.26,5.44,5.0389,5.37,26284,5.26,5.44,5.0389,5.37,26284,0.0,1.0
2023-10-16,5.2,5.52,5.0914,5.49,16328,5.2,5.52,5.0914,5.49,16328,0.0,1.0
2023-10-17,5.33,5.4703,5.1075,5.145,8796,5.33,5.4703,5.1075,5.145,8796,0.0,1.0
2023-10-18,5.1699,5.48,5.0,5.27,6743,5.1699,5.48,5.0,5.27,6743,0.0,1.0
2023-10-19,5.0,5.0,5.0,5.0,1109,5.0,5.0,5.0,5.0,1109,0.0,1.0
2023-10-20,4.0793,4.45,3.85,3.85,50444,4.0793,4.45,3.85,3.85,50444,0.0,1.0
2023-10-23,3.905,4.1489,3.85,3.93,9686,3.905,4.1489,3.85,3.93,9686,0.0,1.0
2023-10-24,3.95,4.3,3.81,3.92,24813,3.95,4.3,3.81,3.92,24813,0.0,1.0
2023-10-25,3.93,4.08,3.82,3.95,6491,3.93,4.08,3.82,3.95,6491,0.0,1.0
2023-10-26,3.855,4.109,3.855,4.109,1205,3.855,4.109,3.855,4.109,1205,0.0,1.0
2023-10-27,3.538,3.7797,3.51,3.7797,17923,3.538,3.7797,3.51,3.7797,17923,0.0,1.0
2023-10-30,3.575,3.65,3.5001,3.5001,4423,3.575,3.65,3.5001,3.5001,4423,0.0,1.0
2023-10-31,3.36,3.6,3.35,3.5,11093,3.36,3.6,3.35,3.5,11093,0.0,1.0
2023-11-01,3.46,3.7799,3.36,3.39,9664,3.46,3.7799,3.36,3.39,9664,0.0,1.0
2023-11-02,3.56,3.56,3.56,3.56,751,3.56,3.56,3.56,3.56,751,0.0,1.0
2023-11-03,4.0,4.0,3.5327,3.72,9110,4.0,4.0,3.5327,3.72,9110,0.0,1.0
2023-11-06,4.0,4.0,3.89,3.91,3066,4.0,4.0,3.89,3.91,3066,0.0,1.0
2023-11-07,4.11,4.3938,4.07,4.2,1603,4.11,4.3938,4.07,4.2,1603,0.0,1.0
2023-11-08,4.07,4.41,4.0,4.03,6059,4.07,4.41,4.0,4.03,6059,0.0,1.0
2023-11-09,4.05,4.052,3.99,3.99,1152,4.05,4.052,3.99,3.99,1152,0.0,1.0
2023-11-10,3.84,3.95,3.825,3.825,11282,3.84,3.95,3.825,3.825,11282,0.0,1.0
2023-11-13,3.99,3.99,3.99,3.99,2885,3.99,3.99,3.99,3.99,2885,0.0,1.0
2023-11-14,4.1,4.28,3.949,4.0,17795,4.1,4.28,3.949,4.0,17795,0.0,1.0
2023-11-15,4.0,4.2,3.96,4.1493,6660,4.0,4.2,3.96,4.1493,6660,0.0,1.0
2023-11-16,3.75,3.94,3.75,3.94,2575,3.75,3.94,3.75,3.94,2575,0.0,1.0
2023-11-17,3.77,3.95,3.77,3.95,762,3.77,3.95,3.77,3.95,762,0.0,1.0
2023-11-20,3.7465,3.958,3.7,3.78,1354,3.7465,3.958,3.7,3.78,1354,0.0,1.0
2023-11-21,3.75,3.91,3.75,3.7767,6883,3.75,3.91,3.75,3.7767,6883,0.0,1.0
2023-11-22,3.68,3.7,3.63,3.63,1787,3.68,3.7,3.63,3.63,1787,0.0,1.0
2023-11-24,3.88,3.94,3.63,3.65,3570,3.88,3.94,3.63,3.65,3570,0.0,1.0
2023-11-27,3.69,3.8881,3.61,3.88,2872,3.69,3.8881,3.61,3.88,2872,0.0,1.0
2023-11-28,3.75,3.95,3.75,3.825,2187,3.75,3.95,3.75,3.825,2187,0.0,1.0
2023-11-29,3.61,3.93,3.61,3.72,11684,3.61,3.93,3.61,3.72,11684,0.0,1.0
2023-11-30,3.64,3.95,3.59,3.6,19637,3.64,3.95,3.59,3.6,19637,0.0,1.0
2023-12-01,3.64,3.64,3.64,3.64,349,3.64,3.64,3.64,3.64,349,0.0,1.0
2023-12-04,3.7,3.815,3.64,3.64,2711,3.7,3.815,3.64,3.64,2711,0.0,1.0
2023-12-05,3.7,3.79,3.64,3.69,2740,3.7,3.79,3.64,3.69,2740,0.0,1.0
2023-12-06,3.64,3.9095,3.6,3.6,1943,3.64,3.9095,3.6,3.6,1943,0.0,1.0
2023-12-07,3.675,3.675,3.6,3.64,1750,3.675,3.675,3.6,3.64,1750,0.0,1.0
2023-12-08,3.685,3.8099,3.5817,3.745,5594,3.685,3.8099,3.5817,3.745,5594,0.0,1.0
2023-12-11,3.685,3.685,3.685,3.685,351,3.685,3.685,3.685,3.685,351,0.0,1.0
2023-12-12,3.99,3.99,3.5,3.64,21223,3.99,3.99,3.5,3.64,21223,0.0,1.0
2023-12-13,3.92,4.12,3.9095,3.92,5270,3.92,4.12,3.9095,3.92,5270,0.0,1.0
2023-12-14,4.15,4.22,3.87,3.87,14649,4.15,4.22,3.87,3.87,14649,0.0,1.0
2023-12-15,3.84,4.1499,3.76,4.08,2051,3.84,4.1499,3.76,4.08,2051,0.0,1.0
2023-12-18,4.15,4.15,4.08,4.11,4081,4.15,4.15,4.08,4.11,4081,0.0,1.0
2023-12-19,3.9,4.14,3.83,4.14,6555,3.9,4.14,3.83,4.14,6555,0.0,1.0
2023-12-20,3.92,3.92,3.5801,3.65,7339,3.92,3.92,3.5801,3.65,7339,0.0,1.0
2023-12-21,3.8,3.91,3.8,3.83,5701,3.8,3.91,3.8,3.83,5701,0.0,1.0
2023-12-22,3.74,3.81,3.5688,3.72,4463,3.74,3.81,3.5688,3.72,4463,0.0,1.0
2023-12-26,3.65,3.72,3.52,3.67,14830,3.65,3.72,3.52,3.67,14830,0.0,1.0
2023-12-27,3.7,3.75,3.64,3.64,5907,3.7,3.75,3.64,3.64,5907,0.0,1.0
2023-12-28,3.74,3.7431,3.5099,3.5099,9225,3.74,3.7431,3.5099,3.5099,9225,0.0,1.0
2023-12-29,4.7,4.89,3.62,3.633,116788,4.7,4.89,3.62,3.633,116788,0.0,1.0
2024-01-02,5.0,5.0,4.64,4.7,14192,5.0,5.0,4.64,4.7,14192,0.0,1.0
2024-01-03,5.22,5.25,4.9,5.19,11659,5.22,5.25,4.9,5.19,11659,0.0,1.0
2024-01-04,5.04,5.457,5.04,5.16,7098,5.04,5.457,5.04,5.16,7098,0.0,1.0
2024-01-05,5.03,5.4009,5.01,5.4009,3901,5.03,5.4009,5.01,5.4009,3901,0.0,1.0
2024-01-08,5.05,5.2063,4.9402,5.06,5543,5.05,5.2063,4.9402,5.06,5543,0.0,1.0
2024-01-09,6.22,6.45,5.15,5.15,40795,6.22,6.45,5.15,5.15,40795,0.0,1.0
2024-01-10,5.96,6.7998,5.3,6.41,27651,5.96,6.7998,5.3,6.41,27651,0.0,1.0
2024-01-11,5.73,5.78,5.55,5.55,6281,5.73,5.78,5.55,5.55,6281,0.0,1.0
2024-01-12,5.58,5.99,5.26,5.8,8289,5.58,5.99,5.26,5.8,8289,0.0,1.0
2024-01-16,6.02,6.05,5.2,5.69,20913,6.02,6.05,5.2,5.69,20913,0.0,1.0
2024-01-17,5.23,5.92,5.03,5.85,5628,5.23,5.92,5.03,5.85,5628,0.0,1.0
2024-01-18,5.1701,5.62,5.107,5.107,32898,5.1701,5.62,5.107,5.107,32898,0.0,1.0
2024-01-19,5.39,5.7,5.34,5.5,10776,5.39,5.7,5.34,5.5,10776,0.0,1.0
2024-01-22,5.82,6.02,5.3801,6.0,18950,5.82,6.02,5.3801,6.0,18950,0.0,1.0
2024-01-23,5.6,6.0,5.3227,5.72,29549,5.6,6.0,5.3227,5.72,29549,0.0,1.0
2024-01-24,5.62,5.8,5.29,5.5,14176,5.62,5.8,5.29,5.5,14176,0.0,1.0
2024-01-25,5.5,5.95,5.5,5.8,4085,5.5,5.95,5.5,5.8,4085,0.0,1.0
2024-01-26,5.2,5.6,4.8201,5.3,18485,5.2,5.6,4.8201,5.3,18485,0.0,1.0
2024-01-29,5.09,5.3115,5.09,5.23,3425,5.09,5.3115,5.09,5.23,3425,0.0,1.0
2024-01-30,5.1493,5.25,5.0952,5.19,5825,5.1493,5.25,5.0952,5.19,5825,0.0,1.0
2024-01-31,5.17,5.4599,5.03,5.04,2496,5.17,5.4599,5.03,5.04,2496,0.0,1.0
2024-02-01,5.7,5.76,4.9401,5.285,68815,5.7,5.76,4.9401,5.285,68815,0.0,1.0
2024-02-02,5.72,6.07,5.52,6.07,10255,5.72,6.07,5.52,6.07,10255,0.0,1.0
2024-02-05,6.56,6.7,5.0084,5.43,67928,6.56,6.7,5.0084,5.43,67928,0.0,1.0
2024-02-06,7.345,7.42,6.24,6.77,47739,7.345,7.42,6.24,6.77,47739,0.0,1.0
2024-02-07,6.62,7.71,6.4205,7.71,15519,6.62,7.71,6.4205,7.71,15519,0.0,1.0
2024-02-08,6.8799,6.8799,6.045,6.61,9771,6.8799,6.8799,6.045,6.61,9771,0.0,1.0
2024-02-09,6.0,6.7349,6.0,6.4,5615,6.0,6.7349,6.0,6.4,5615,0.0,1.0
2024-02-12,6.4,6.4677,6.3272,6.3272,4248,6.4,6.4677,6.3272,6.3272,4248,0.0,1.0
2024-02-13,5.91,6.625,5.91,6.43,20657,5.91,6.625,5.91,6.43,20657,0.0,1.0
2024-02-14,5.97,6.18,5.5101,6.18,10254,5.97,6.18,5.5101,6.18,10254,0.0,1.0
2024-02-15,5.699,5.86,5.5,5.7675,6485,5.699,5.86,5.5,5.7675,6485,0.0,1.0
2024-02-16,5.828,6.1,5.5,5.67,3320,5.828,6.1,5.5,5.67,3320,0.0,1.0
2024-02-20,6.28,6.28,5.56,5.8,22718,6.28,6.28,5.56,5.8,22718,0.0,1.0
2024-02-21,6.28,6.28,6.28,6.28,693,6.28,6.28,6.28,6.28,693,0.0,1.0
2024-02-22,6.3736,6.4,6.2,6.25,3400,6.3736,6.4,6.2,6.25,3400,0.0,1.0
2024-02-23,7.24,7.4999,6.47,6.47,19060,7.24,7.4999,6.47,6.47,19060,0.0,1.0
2024-02-26,7.15,7.5,7.0722,7.26,14206,7.15,7.5,7.0722,7.26,14206,0.0,1.0
2024-02-27,7.27,7.48,6.8305,7.15,19584,7.27,7.48,6.8305,7.15,19584,0.0,1.0
2024-02-28,7.2,7.28,7.1547,7.1547,2289,7.2,7.28,7.1547,7.1547,2289,0.0,1.0
2024-02-29,8.46,8.4899,7.35,7.35,14961,8.46,8.4899,7.35,7.35,14961,0.0,1.0
2024-03-01,8.0,8.8465,7.72,8.47,28900,8.0,8.8465,7.72,8.47,28900,0.0,1.0
2024-03-04,8.4,8.4,7.6501,8.25,7414,8.4,8.4,7.6501,8.25,7414,0.0,1.0
2024-03-05,8.17,8.4,7.3,8.4,13162,8.17,8.4,7.3,8.4,13162,0.0,1.0
2024-03-06,8.29,8.29,8.09,8.09,1782,8.29,8.29,8.09,8.09,1782,0.0,1.0
2024-03-07,7.45,8.4,7.4,8.15,28564,7.45,8.4,7.4,8.15,28564,0.0,1.0
2024-03-08,7.13,7.625,7.09,7.625,4106,7.13,7.625,7.09,7.625,4106,0.0,1.0
2024-03-11,6.77,8.1,6.27,8.08,1150540,6.77,8.1,6.27,8.08,1150540,0.0,1.0
2024-03-12,6.16,6.7599,6.1201,6.57,51748,6.16,6.7599,6.1201,6.57,51748,0.0,1.0
2024-03-13,5.55,6.26,5.55,6.18,26363,5.55,6.26,5.55,6.18,26363,0.0,1.0
2024-03-14,5.31,5.87,5.05,5.6,28240,5.31,5.87,5.05,5.6,28240,0.0,1.0
2024-03-15,6.19,6.2,5.5746,5.59,33864,6.19,6.2,5.5746,5.59,33864,0.0,1.0
2024-03-18,6.55,6.79,5.79,6.22,28335,6.55,6.79,5.79,6.22,28335,0.0,1.0
2024-03-19,6.74,6.8799,6.55,6.61,15802,6.74,6.8799,6.55,6.61,15802,0.0,1.0
2024-03-20,6.5,6.7445,6.48,6.69,4024,6.5,6.7445,6.48,6.69,4024,0.0,1.0
2024-03-21,6.35,6.625,5.88,6.625,51594,6.35,6.625,5.88,6.625,51594,0.0,1.0
2024-03-22,6.12,6.198,6.0,6.13,5207,6.12,6.198,6.0,6.13,5207,0.0,1.0
2024-03-25,6.0836,6.2,5.945,6.105,10833,6.0836,6.2,5.945,6.105,10833,0.0,1.0
2024-03-26,5.92,6.12,5.92,6.04,10140,5.92,6.12,5.92,6.04,10140,0.0,1.0
2024-03-27,6.07,6.31,5.95,6.31,16742,6.07,6.31,5.95,6.31,16742,0.0,1.0
2024-03-28,6.69,6.8,5.91,5.92,28785,6.69,6.8,5.91,5.92,28785,0.0,1.0
2024-04-01,6.35,6.64,6.13,6.64,4886,6.35,6.64,6.13,6.64,4886,0.0,1.0
2024-04-02,6.6,6.6,6.21,6.29,10056,6.6,6.6,6.21,6.29,10056,0.0,1.0
2024-04-03,6.67,6.7,6.3,6.67,10186,6.67,6.7,6.3,6.67,10186,0.0,1.0
2024-04-04,6.17,6.48,6.0,6.1001,16915,6.17,6.48,6.0,6.1001,16915,0.0,1.0
2024-04-05,6.3,6.475,6.0,6.27,9848,6.3,6.475,6.0,6.27,9848,0.0,1.0
2024-04-08,6.2,6.4,5.82,6.17,11661,6.2,6.4,5.82,6.17,11661,0.0,1.0
2024-04-09,6.0394,6.31,5.9,5.9,6614,6.0394,6.31,5.9,5.9,6614,0.0,1.0
2024-04-10,6.2,6.2,5.32,5.91,6691,6.2,6.2,5.32,5.91,6691,0.0,1.0
2024-04-11,5.9,6.16,5.85,5.867,4559,5.9,6.16,5.85,5.867,4559,0.0,1.0
2024-04-12,5.71,6.23,5.6901,6.23,4652,5.71,6.23,5.6901,6.23,4652,0.0,1.0
2024-04-15,5.9,6.0071,5.7,6.0,8449,5.9,6.0071,5.7,6.0,8449,0.0,1.0
2024-04-16,5.85,5.98,5.68,5.73,5097,5.85,5.98,5.68,5.73,5097,0.0,1.0
2024-04-17,5.73,5.8484,5.71,5.71,2294,5.73,5.8484,5.71,5.71,2294,0.0,1.0
2024-04-18,5.61,5.6101,5.61,5.6101,998,5.61,5.6101,5.61,5.6101,998,0.0,1.0
2024-04-19,5.35,5.785,5.3112,5.59,7291,5.35,5.785,5.3112,5.59,7291,0.0,1.0
2024-04-22,5.1201,5.7516,5.1201,5.7516,11827,5.1201,5.7516,5.1201,5.7516,11827,0.0,1.0
2024-04-23,5.37,5.6163,5.14,5.14,2657,5.37,5.6163,5.14,5.14,2657,0.0,1.0
2024-04-24,5.17,5.37,5.0648,5.37,6305,5.17,5.37,5.0648,5.37,6305,0.0,1.0
2024-04-25,5.35,5.47,5.02,5.02,9079,5.35,5.47,5.02,5.02,9079,0.0,1.0
2024-04-26,5.2,5.2013,5.0,5.2013,4833,5.2,5.2013,5.0,5.2013,4833,0.0,1.0
2024-04-29,5.0843,5.2557,5.0,5.01,2551,5.0843,5.2557,5.0,5.01,2551,0.0,1.0
2024-04-30,5.1,5.17,4.9001,5.16,14870,5.1,5.17,4.9001,5.16,14870,0.0,1.0
2024-05-01,5.25,5.25,5.1,5.102,2971,5.25,5.25,5.1,5.102,2971,0.0,1.0
2024-05-02,5.45,5.45,5.33,5.4068,2608,5.45,5.45,5.33,5.4068,2608,0.0,1.0
2024-05-03,5.35,5.45,5.35,5.4,2249,5.35,5.45,5.35,5.4,2249,0.0,1.0
2024-05-06,5.26,5.35,5.25,5.25,4060,5.26,5.35,5.25,5.25,4060,0.0,1.0
2024-05-07,5.17,5.35,5.17,5.35,5138,5.17,5.35,5.17,5.35,5138,0.0,1.0
2024-05-08,5.135,5.3,5.0485,5.29,3818,5.135,5.3,5.0485,5.29,3818,0.0,1.0
2024-05-09,5.5,5.5951,5.05,5.08,34221,5.5,5.5951,5.05,5.08,34221,0.0,1.0
2024-05-10,5.59,5.665,5.1575,5.48,11132,5.59,5.665,5.1575,5.48,11132,0.0,1.0
2024-05-13,5.59,5.59,5.2499,5.43,10381,5.59,5.59,5.2499,5.43,10381,0.0,1.0
2024-05-14,5.89,5.9,5.54,5.54,8820,5.89,5.9,5.54,5.54,8820,0.0,1.0
2024-05-15,5.8,5.875,5.56,5.87,11445,5.8,5.875,5.56,5.87,11445,0.0,1.0
2024-05-16,5.59,5.9,5.331,5.8,14751,5.59,5.9,5.331,5.8,14751,0.0,1.0
2024-05-17,5.27,5.8,5.27,5.57,8153,5.27,5.8,5.27,5.57,8153,0.0,1.0
2024-05-20,5.281,5.42,5.26,5.42,2543,5.281,5.42,5.26,5.42,2543,0.0,1.0
2024-05-21,5.0966,5.2523,5.0001,5.2523,12867,5.0966,5.2523,5.0001,5.2523,12867,0.0,1.0
2024-05-22,5.03,5.2,4.94,5.01,16256,5.03,5.2,4.94,5.01,16256,0.0,1.0
2024-05-23,5.0228,5.0228,5.0228,5.0228,986,5.0228,5.0228,5.0228,5.0228,986,0.0,1.0
2024-05-24,5.299,5.3,5.19,5.1999,4692,5.299,5.3,5.19,5.1999,4692,0.0,1.0
2024-05-28,5.19,5.22,4.915,5.0,19634,5.19,5.22,4.915,5.0,19634,0.0,1.0
2024-05-29,4.66,4.97,4.55,4.97,20139,4.66,4.97,4.55,4.97,20139,0.0,1.0
2024-05-30,4.607,4.8512,4.54,4.6601,11366,4.607,4.8512,4.54,4.6601,11366,0.0,1.0
2024-05-31,4.77,4.77,4.5001,4.7,5197,4.77,4.77,4.5001,4.7,5197,0.0,1.0
2024-06-03,4.75,4.82,4.544,4.65,6530,4.75,4.82,4.544,4.65,6530,0.0,1.0
2024-06-04,4.78,5.0,4.695,4.74,9946,4.78,5.0,4.695,4.74,9946,0.0,1.0
2024-06-05,4.59,4.97,4.52,4.52,5184,4.59,4.97,4.52,4.52,5184,0.0,1.0
2024-06-06,4.7028,4.7028,4.56,4.62,6862,4.7028,4.7028,4.56,4.62,6862,0.0,1.0
2024-06-07,4.5001,4.7099,4.5001,4.7099,3519,4.5001,4.7099,4.5001,4.7099,3519,0.0,1.0
2024-06-10,4.41,4.55,4.3,4.5,12491,4.41,4.55,4.3,4.5,12491,0.0,1.0
2024-06-11,4.46,4.48,4.3,4.33,10059,4.46,4.48,4.3,4.33,10059,0.0,1.0
2024-06-12,4.32,4.46,4.25,4.44,3898,4.32,4.46,4.25,4.44,3898,0.0,1.0
2024-06-13,4.23,4.2501,4.23,4.25,7363,4.23,4.2501,4.23,4.25,7363,0.0,1.0
2024-06-14,4.4056,4.44,4.1,4.26,5206,4.4056,4.44,4.1,4.26,5206,0.0,1.0
2024-06-17,4.2,4.475,4.1,4.3,36028,4.2,4.475,4.1,4.3,36028,0.0,1.0
2024-06-18,4.07,4.31,4.07,4.09,13772,4.07,4.31,4.07,4.09,13772,0.0,1.0
2024-06-20,4.07,4.17,3.85,4.07,29105,4.07,4.17,3.85,4.07,29105,0.0,1.0
2024-06-21,4.01,4.32,4.01,4.02,39732,4.01,4.32,4.01,4.02,39732,0.0,1.0
2024-06-24,4.14,4.34,4.01,4.01,11615,4.14,4.34,4.01,4.01,11615,0.0,1.0
2024-06-25,4.15,4.34,4.09,4.1,9526,4.15,4.34,4.09,4.1,9526,0.0,1.0
2024-06-26,4.02,4.245,4.02,4.23,8354,4.02,4.245,4.02,4.23,8354,0.0,1.0
2024-06-27,4.09,4.15,4.0,4.14,5369,4.09,4.15,4.0,4.14,5369,0.0,1.0
2024-06-28,4.07,4.22,4.02,4.155,1364,4.07,4.22,4.02,4.155,1364,0.0,1.0
2024-07-01,4.03,4.03,3.955,4.0,3639,4.03,4.03,3.955,4.0,3639,0.0,1.0
2024-07-02,3.8,4.02,3.8,4.0,6218,3.8,4.02,3.8,4.0,6218,0.0,1.0
2024-07-03,3.76,3.81,3.7,3.72,7400,3.76,3.81,3.7,3.72,7400,0.0,1.0
2024-07-05,3.88,3.93,3.82,3.93,1956,3.88,3.93,3.82,3.93,1956,0.0,1.0
2024-07-08,3.82,4.0,3.75,3.88,9253,3.82,4.0,3.75,3.88,9253,0.0,1.0
2024-07-09,3.76,4.2661,3.75,3.75,22171,3.76,4.2661,3.75,3.75,22171,0.0,1.0
2024-07-10,3.95,3.95,3.76,3.76,2377,3.95,3.95,3.76,3.76,2377,0.0,1.0
2024-07-11,4.01,4.01,3.9,3.965,3073,4.01,4.01,3.9,3.965,3073,0.0,1.0
2024-07-12,4.11,4.14,4.0,4.08,5612,4.11,4.14,4.0,4.08,5612,0.0,1.0
2024-07-15,3.92,4.16,3.92,4.09,4141,3.92,4.16,3.92,4.09,4141,0.0,1.0
2024-07-16,3.99,4.08,3.94,3.94,7236,3.99,4.08,3.94,3.94,7236,0.0,1.0
2024-07-17,3.99,4.07,3.96,3.98,3267,3.99,4.07,3.96,3.98,3267,0.0,1.0
2024-07-18,4.0,4.06,3.97,3.99,2898,4.0,4.06,3.97,3.99,2898,0.0,1.0
2024-07-19,4.0,4.0,3.99,4.0,1617,4.0,4.0,3.99,4.0,1617,0.0,1.0
2024-07-22,3.98,4.02,3.76,3.95,7940,3.98,4.02,3.76,3.95,7940,0.0,1.0
2024-07-23,4.05,4.1,3.948,4.1,1953,4.05,4.1,3.948,4.1,1953,0.0,1.0
2024-07-24,3.87,4.05,3.86,3.915,6423,3.87,4.05,3.86,3.915,6423,0.0,1.0
2024-07-25,3.86,4.04,3.86,4.0,2772,3.86,4.04,3.86,4.0,2772,0.0,1.0
2024-07-26,3.96,3.96,3.8,3.84,3756,3.96,3.96,3.8,3.84,3756,0.0,1.0
2024-07-29,4.0,4.0,3.92,3.92,1469,4.0,4.0,3.92,3.92,1469,0.0,1.0
2024-07-30,3.805,3.93,3.805,3.92,6784,3.805,3.93,3.805,3.92,6784,0.0,1.0
2024-07-31,3.62,3.94,3.5,3.93,17831,3.62,3.94,3.5,3.93,17831,0.0,1.0
2024-08-01,3.7,3.8416,3.5101,3.62,1566,3.7,3.8416,3.5101,3.62,1566,0.0,1.0
2024-08-02,3.76,3.76,3.57,3.57,3439,3.76,3.76,3.57,3.57,3439,0.0,1.0
2024-08-05,3.53,3.5699,3.3244,3.5,68069,3.53,3.5699,3.3244,3.5,68069,0.0,1.0
2024-08-06,3.33,3.6,3.27,3.54,18369,3.33,3.6,3.27,3.54,18369,0.0,1.0
2024-08-07,3.35,3.69,3.35,3.42,11579,3.35,3.69,3.35,3.42,11579,0.0,1.0
2024-08-08,3.4,3.48,3.3,3.35,13761,3.4,3.48,3.3,3.35,13761,0.0,1.0
2024-08-09,3.3601,3.476,3.3,3.3,4994,3.3601,3.476,3.3,3.3,4994,0.0,1.0
2024-08-12,3.22,3.39,3.2,3.25,21786,3.22,3.39,3.2,3.25,21786,0.0,1.0
2024-08-13,3.3,3.49,3.21,3.21,12938,3.3,3.49,3.21,3.21,12938,0.0,1.0
2024-08-14,3.25,3.4,3.2001,3.25,11422,3.25,3.4,3.2001,3.25,11422,0.0,1.0
2024-08-15,3.41,3.42,3.21,3.21,10230,3.41,3.42,3.21,3.21,10230,0.0,1.0
2024-08-16,3.8,3.8,3.21,3.35,6368,3.8,3.8,3.21,3.35,6368,0.0,1.0
2024-08-19,3.785,3.8,3.6217,3.7982,5340,3.785,3.8,3.6217,3.7982,5340,0.0,1.0
2024-08-20,3.72,3.72,3.4949,3.4949,655,3.72,3.72,3.4949,3.4949,655,0.0,1.0
2024-08-21,3.8599,3.8599,3.72,3.72,5856,3.8599,3.8599,3.72,3.72,5856,0.0,1.0
2024-08-22,3.75,3.86,3.75,3.7855,5385,3.75,3.86,3.75,3.7855,5385,0.0,1.0
2024-08-23,3.51,3.8332,3.51,3.55,8159,3.51,3.8332,3.51,3.55,8159,0.0,1.0
2024-08-26,3.55,3.69,3.49,3.5,9591,3.55,3.69,3.49,3.5,9591,0.0,1.0
2024-08-27,3.5167,3.6,3.395,3.5,2182,3.5167,3.6,3.395,3.5,2182,0.0,1.0
2024-08-28,3.5,3.55,3.4786,3.4786,2631,3.5,3.55,3.4786,3.4786,2631,0.0,1.0
2024-08-29,3.3286,3.536,3.3201,3.3201,2660,3.3286,3.536,3.3201,3.3201,2660,0.0,1.0
2024-08-30,3.4288,3.4499,3.32,3.415,1620,3.4288,3.4499,3.32,3.415,1620,0.0,1.0
2024-09-03,3.33,3.3599,3.31,3.31,1912,3.33,3.3599,3.31,3.31,1912,0.0,1.0
2024-09-04,3.5,3.5,3.16,3.18,2684,3.5,3.5,3.16,3.18,2684,0.0,1.0
2024-09-05,3.356,3.3693,3.356,3.3693,870,3.356,3.3693,3.356,3.3693,870,0.0,1.0
2024-09-06,3.35,3.4001,2.99,3.262,10158,3.35,3.4001,2.99,3.262,10158,0.0,1.0
2024-09-09,3.3,3.4431,3.25,3.25,5992,3.3,3.4431,3.25,3.25,5992,0.0,1.0
2024-09-10,3.28,3.3399,3.1,3.25,5261,3.28,3.3399,3.1,3.25,5261,0.0,1.0
2024-09-11,3.22,3.4,3.13,3.13,11650,3.22,3.4,3.13,3.13,11650,0.0,1.0
2024-09-12,3.42,3.4975,3.1799,3.18,11259,3.42,3.4975,3.1799,3.18,11259,0.0,1.0
2024-09-13,3.1501,3.315,3.03,3.315,16974,3.1501,3.315,3.03,3.315,16974,0.0,1.0
2024-09-16,3.085,3.2599,3.07,3.12,5780,3.085,3.2599,3.07,3.12,5780,0.0,1.0
2024-09-17,3.01,3.197,2.9,3.11,19863,3.01,3.197,2.9,3.11,19863,0.0,1.0
2024-09-18,2.86,3.07,2.86,3.07,11264,2.86,3.07,2.86,3.07,11264,0.0,1.0
2024-09-19,2.92,2.95,2.92,2.9466,6179,2.92,2.95,2.92,2.9466,6179,0.0,1.0
2024-09-20,3.13,3.13,2.93,2.985,22267,3.13,3.13,2.93,2.985,22267,0.0,1.0
2024-09-23,3.06,3.1899,3.05,3.15,3845,3.06,3.1899,3.05,3.15,3845,0.0,1.0
2024-09-24,2.98,3.15,2.965,3.15,11231,2.98,3.15,2.965,3.15,11231,0.0,1.0
2024-09-25,2.87,3.0016,2.25,2.9936,40039,2.87,3.0016,2.25,2.9936,40039,0.0,1.0
2024-09-26,2.92,2.95,2.8,2.81,2549,2.92,2.95,2.8,2.81,2549,0.0,1.0
2024-09-27,2.75,2.95,2.73,2.95,9365,2.75,2.95,2.73,2.95,9365,0.0,1.0
2024-09-30,2.75,2.85,2.5999,2.81,15783,2.75,2.85,2.5999,2.81,15783,0.0,1.0
2024-10-01,2.6,2.7999,2.5401,2.71,32566,2.6,2.7999,2.5401,2.71,32566,0.0,1.0
2024-10-02,2.705,2.71,2.6,2.62,14603,2.705,2.71,2.6,2.62,14603,0.0,1.0
2024-10-03,2.62,2.69,2.55,2.69,12115,2.62,2.69,2.55,2.69,12115,0.0,1.0
2024-10-04,2.6,2.69,2.6,2.68,13953,2.6,2.69,2.6,2.68,13953,0.0,1.0
2024-10-07,2.62,2.6501,2.31,2.65,255936,2.62,2.6501,2.31,2.65,255936,0.0,1.0
2024-10-08,2.601,2.62,2.5601,2.62,1682,2.601,2.62,2.5601,2.62,1682,0.0,1.0
2024-10-09,2.56,2.59,2.1501,2.51,15261,2.56,2.59,2.1501,2.51,15261,0.0,1.0
2024-10-10,2.54,2.66,2.4901,2.65,5856,2.54,2.66,2.4901,2.65,5856,0.0,1.0
2024-10-11,2.6,2.77,2.1501,2.66,39497,2.6,2.77,2.1501,2.66,39497,0.0,1.0
2024-10-14,2.56,2.62,2.51,2.62,11470,2.56,2.62,2.51,2.62,11470,0.0,1.0
2024-10-15,3.05,3.2,2.579373,2.6,55030,3.05,3.2,2.579373,2.6,55030,0.0,1.0
2024-10-16,3.5,4.39,3.21,4.32,145700,3.5,4.39,3.21,4.32,145700,0.0,1.0
2024-10-17,4.45,4.45,3.6,3.76,147832,4.45,4.45,3.6,3.76,147832,0.0,1.0
2024-10-18,4.4,5.01,4.15,5.01,86907,4.4,5.01,4.15,5.01,86907,0.0,1.0
2024-10-21,4.3,4.54,4.27,4.4,22898,4.3,4.54,4.27,4.4,22898,0.0,1.0
2024-10-22,4.18,4.35,4.0,4.35,17169,4.18,4.35,4.0,4.35,17169,0.0,1.0
2024-10-23,3.9,4.18,3.8598,4.18,19557,3.9,4.18,3.8598,4.18,19557,0.0,1.0
2024-10-24,3.9,4.2,3.8675,3.9,19485,3.9,4.2,3.8675,3.9,19485,0.0,1.0
2024-10-25,4.08,4.15,4.05,4.05,7222,4.08,4.15,4.05,4.05,7222,0.0,1.0
2024-10-28,4.28,4.28,3.99,3.99,25604,4.28,4.28,3.99,3.99,25604,0.0,1.0
2024-10-29,4.25,4.3,4.03,4.17,9038,4.25,4.3,4.03,4.17,9038,0.0,1.0
2024-10-30,4.01,4.42,3.92,4.34,13589,4.01,4.42,3.92,4.34,13589,0.0,1.0
2024-10-31,3.91,4.17,3.82,3.86,14202,3.91,4.17,3.82,3.86,14202,0.0,1.0
2024-11-01,3.92,4.15,3.86,3.91,21184,3.92,4.15,3.86,3.91,21184,0.0,1.0
2024-11-04,3.971731,4.03,3.835,4.03,1867,3.971731,4.03,3.835,4.03,1867,0.0,1.0
2024-11-05,3.86,4.0797,3.85,4.0797,9169,3.86,4.0797,3.85,4.0797,9169,0.0,1.0
2024-11-06,4.0846,4.0846,3.87,3.9,13024,4.0846,4.0846,3.87,3.9,13024,0.0,1.0
2024-11-07,3.98,4.15,3.91,3.91,3454,3.98,4.15,3.91,3.91,3454,0.0,1.0
2024-11-08,3.55,4.0,3.2,3.87,57210,3.55,4.0,3.2,3.87,57210,0.0,1.0
2024-11-11,3.52,3.77,3.15,3.77,6967,3.52,3.77,3.15,3.77,6967,0.0,1.0
2024-11-12,3.43,3.54,3.22,3.52,14709,3.43,3.54,3.22,3.52,14709,0.0,1.0
2024-11-13,3.2994,3.345,3.28,3.33,2607,3.2994,3.345,3.28,3.33,2607,0.0,1.0
2024-11-14,3.35,3.42,3.1779,3.25,11039,3.35,3.42,3.1779,3.25,11039,0.0,1.0
2024-11-15,3.25,3.54,3.05,3.28,15517,3.25,3.54,3.05,3.28,15517,0.0,1.0
2024-11-18,2.98,3.34,2.98,3.08,18693,2.98,3.34,2.98,3.08,18693,0.0,1.0
2024-11-19,3.02,3.35,3.01,3.04,4293,3.02,3.35,3.01,3.04,4293,0.0,1.0
2024-11-20,3.01,3.12,2.865,3.0,12028,3.01,3.12,2.865,3.0,12028,0.0,1.0
2024-11-21,2.9228,3.0,2.9,2.922,4339,2.9228,3.0,2.9,2.922,4339,0.0,1.0
2024-11-22,2.88,3.082,2.86,2.94,8924,2.88,3.082,2.86,2.94,8924,0.0,1.0
2024-11-25,2.91,3.15,2.8,2.842,11010,2.91,3.15,2.8,2.842,11010,0.0,1.0
2024-11-26,2.97,3.0774,2.88,2.88,4991,2.97,3.0774,2.88,2.88,4991,0.0,1.0
2024-11-27,2.98,3.2999,2.712,2.76,15193,2.98,3.2999,2.712,2.76,15193,0.0,1.0
2024-11-29,2.9,3.07,2.87,3.07,5706,2.9,3.07,2.87,3.07,5706,0.0,1.0
2024-12-02,3.12,3.2,3.0,3.0,20172,3.12,3.2,3.0,3.0,20172,0.0,1.0
2024-12-03,3.12,3.2,3.1001,3.18,12984,3.12,3.2,3.1001,3.18,12984,0.0,1.0
2024-12-04,3.11,3.3,3.1,3.1,15567,3.11,3.3,3.1,3.1,15567,0.0,1.0
2024-12-05,3.16,3.67,3.02,3.02,70288,3.16,3.67,3.02,3.02,70288,0.0,1.0
2024-12-06,3.5,3.8,3.2,3.2,53417,3.5,3.8,3.2,3.2,53417,0.0,1.0
2024-12-09,3.57,3.78,3.5,3.58,39065,3.57,3.78,3.5,3.58,39065,0.0,1.0
2024-12-10,3.4865,3.77,3.4865,3.74,19473,3.4865,3.77,3.4865,3.74,19473,0.0,1.0
2024-12-11,3.6,3.7089,3.48,3.69,36276,3.6,3.7089,3.48,3.69,36276,0.0,1.0
2024-12-12,3.5195,3.7219,3.41,3.52,15306,3.5195,3.7219,3.41,3.52,15306,0.0,1.0
2024-12-13,3.195,3.49,3.15,3.41,25108,3.195,3.49,3.15,3.41,25108,0.0,1.0
2024-12-16,3.26,3.355,3.15,3.35,25544,3.26,3.355,3.15,3.35,25544,0.0,1.0
2024-12-17,3.34,3.39,3.08,3.2,32413,3.34,3.39,3.08,3.2,32413,0.0,1.0
2024-12-18,3.08,3.334661,3.0723,3.33,17548,3.08,3.334661,3.0723,3.33,17548,0.0,1.0
2024-12-19,3.23,3.24,3.04,3.19,15194,3.23,3.24,3.04,3.19,15194,0.0,1.0
2024-12-20,3.05,3.24,3.02,3.24,8716,3.05,3.24,3.02,3.24,8716,0.0,1.0
2024-12-23,2.9,3.13,2.74,3.11,28467,2.9,3.13,2.74,3.11,28467,0.0,1.0
2024-12-24,3.14,3.1656,3.06,3.09,11187,3.14,3.1656,3.06,3.09,11187,0.0,1.0
2024-12-26,3.37,3.4218,3.06,3.06,46206,3.37,3.4218,3.06,3.06,46206,0.0,1.0
2024-12-27,3.37,3.7,3.32,3.32,24658,3.37,3.7,3.32,3.32,24658,0.0,1.0
2024-12-30,3.48,3.48,3.2,3.47,23446,3.48,3.48,3.2,3.47,23446,0.0,1.0
2024-12-31,3.29,3.48,3.21,3.43,16754,3.29,3.48,3.21,3.43,16754,0.0,1.0
2025-01-02,3.57,3.77,3.21,3.21,72894,3.57,3.77,3.21,3.21,72894,0.0,1.0
2025-01-03,3.88,5.0,3.69,3.74,234392,3.88,5.0,3.69,3.74,234392,0.0,1.0
2025-01-06,4.3,4.34,3.9,4.02,49051,4.3,4.34,3.9,4.02,49051,0.0,1.0
2025-01-07,4.15,4.5179,4.01,4.3,17852,4.15,4.5179,4.01,4.3,17852,0.0,1.0
2025-01-08,3.94,4.12,3.885,4.12,10017,3.94,4.12,3.885,4.12,10017,0.0,1.0
2025-01-10,3.655,3.78,3.61,3.63,8213,3.655,3.78,3.61,3.63,8213,0.0,1.0
2025-01-13,3.42,3.55,3.34,3.55,8536,3.42,3.55,3.34,3.55,8536,0.0,1.0
2025-01-14,3.62,3.8072,3.43,3.43,20695,3.62,3.8072,3.43,3.43,20695,0.0,1.0
2025-01-15,3.67,3.83,3.53,3.53,6015,3.67,3.83,3.53,3.53,6015,0.0,1.0
2025-01-16,3.745,3.82,3.6,3.6,11465,3.745,3.82,3.6,3.6,11465,0.0,1.0
2025-01-17,3.8487,4.4099,3.74,3.76,27825,3.8487,4.4099,3.74,3.76,27825,0.0,1.0
2025-01-21,4.05,4.35,3.93,4.16,53570,4.05,4.35,3.93,4.16,53570,0.0,1.0
2025-01-22,4.01,4.3371,4.0,4.17,32453,4.01,4.3371,4.0,4.17,32453,0.0,1.0
2025-01-23,4.07,4.341512,4.0,4.0,25068,4.07,4.341512,4.0,4.0,25068,0.0,1.0
2025-01-24,4.1995,4.5,3.99,4.299,50887,4.1995,4.5,3.99,4.299,50887,0.0,1.0
2025-01-27,3.75,4.1697,3.75,4.04,26859,3.75,4.1697,3.75,4.04,26859,0.0,1.0
2025-01-28,3.89,3.98,3.75,3.78,8354,3.89,3.98,3.75,3.78,8354,0.0,1.0
2025-01-29,3.71,3.87,3.71,3.87,17368,3.71,3.87,3.71,3.87,17368,0.0,1.0
2025-01-30,3.8,3.985,3.58,3.8119,34649,3.8,3.985,3.58,3.8119,34649,0.0,1.0
2025-01-31,3.91,4.0298,3.8234,3.8234,13587,3.91,4.0298,3.8234,3.8234,13587,0.0,1.0
2025-02-03,3.826,4.0099,3.826,3.91,15418,3.826,4.0099,3.826,3.91,15418,0.0,1.0
2025-02-04,3.9,4.02,3.812,3.915,37194,3.9,4.02,3.812,3.915,37194,0.0,1.0
2025-02-05,4.057,4.65,4.057,4.21,160868,4.057,4.65,4.057,4.21,160868,0.0,1.0
2025-02-06,3.975,4.31,3.71,4.31,35577,3.975,4.31,3.71,4.31,35577,0.0,1.0
2025-02-07,3.83,4.1002,3.75,3.87,22989,3.83,4.1002,3.75,3.87,22989,0.0,1.0
2025-02-10,3.59,3.88,3.4501,3.88,40871,3.59,3.88,3.4501,3.88,40871,0.0,1.0
2025-02-11,3.31,3.5,3.31,3.49,29363,3.31,3.5,3.31,3.49,29363,0.0,1.0
2025-02-12,3.43,3.47,3.3,3.4,8495,3.43,3.47,3.3,3.4,8495,0.0,1.0
2025-02-13,3.53,3.5596,3.4128,3.47,7383,3.53,3.5596,3.4128,3.47,7383,0.0,1.0
2025-02-14,3.5856,3.64,3.3698,3.44,7796,3.5856,3.64,3.3698,3.44,7796,0.0,1.0
2025-02-18,3.49,3.715,3.49,3.59,12730,3.49,3.715,3.49,3.59,12730,0.0,1.0
2025-02-19,3.02,3.565,2.83,3.565,92138,3.02,3.565,2.83,3.565,92138,0.0,1.0
2025-02-20,2.84,2.98,2.5909,2.98,75094,2.84,2.98,2.5909,2.98,75094,0.0,1.0
2025-02-21,2.62,2.9595,2.61,2.92,20263,2.62,2.9595,2.61,2.92,20263,0.0,1.0
2025-02-24,2.55,2.91,2.5,2.78,30164,2.55,2.91,2.5,2.78,30164,0.0,1.0
2025-02-25,2.52,2.7593,2.5107,2.6,10552,2.52,2.7593,2.5107,2.6,10552,0.0,1.0
2025-02-26,2.55,2.634,2.5074,2.56,15661,2.55,2.634,2.5074,2.56,15661,0.0,1.0
2025-02-27,2.5,2.6826,2.5,2.57,5608,2.5,2.6826,2.5,2.57,5608,0.0,1.0
2025-02-28,2.5336,2.54,2.41,2.53,7579,2.5336,2.54,2.41,2.53,7579,0.0,1.0
2025-03-03,2.31,2.6437,2.31,2.52,11729,2.31,2.6437,2.31,2.52,11729,0.0,1.0
2025-03-04,2.55,2.71,2.2101,2.25,72371,2.55,2.71,2.2101,2.25,72371,0.0,1.0
2025-03-05,2.64,2.79,2.51,2.54,11474,2.64,2.79,2.51,2.54,11474,0.0,1.0
2025-03-06,2.48,2.59,2.41,2.575,5452,2.48,2.59,2.41,2.575,5452,0.0,1.0
2025-03-07,2.33,2.54,2.33,2.41,9994,2.33,2.54,2.33,2.41,9994,0.0,1.0
2025-03-10,2.23,2.476,2.23,2.23,3880,2.23,2.476,2.23,2.23,3880,0.0,1.0
2025-03-11,2.45,2.76,2.3,2.76,86426,2.45,2.76,2.3,2.76,86426,0.0,1.0
2025-03-12,2.42,2.63,2.3307,2.51,10749,2.42,2.63,2.3307,2.51,10749,0.0,1.0
2025-03-13,2.375,2.6899,2.34,2.34,9770,2.375,2.6899,2.34,2.34,9770,0.0,1.0
2025-03-14,2.4,2.47,2.3,2.3,11201,2.4,2.47,2.3,2.3,11201,0.0,1.0
2025-03-17,2.34,2.5599,2.34,2.4,10321,2.34,2.5599,2.34,2.4,10321,0.0,1.0
2025-03-18,2.37,2.4391,2.3,2.3183,3553,2.37,2.4391,2.3,2.3183,3553,0.0,1.0
2025-03-19,2.36,2.4327,2.325,2.4,5832,2.36,2.4327,2.325,2.4,5832,0.0,1.0
2025-03-20,2.42,2.65,2.401,2.44,17294,2.42,2.65,2.401,2.44,17294,0.0,1.0
2025-03-21,2.39,2.4422,2.34,2.42,13020,2.39,2.4422,2.34,2.42,13020,0.0,1.0
2025-03-24,2.26,2.42,2.26,2.415,11929,2.26,2.42,2.26,2.415,11929,0.0,1.0
2025-03-25,2.19,2.31,2.17,2.26,15810,2.19,2.31,2.17,2.26,15810,0.0,1.0
2025-03-26,2.24,2.3,2.22,2.25,12557,2.24,2.3,2.22,2.25,12557,0.0,1.0
2025-03-27,2.2,2.3379,2.1501,2.32,5831,2.2,2.3379,2.1501,2.32,5831,0.0,1.0
2025-03-28,2.09,2.265,2.09,2.265,15820,2.09,2.265,2.09,2.265,15820,0.0,1.0
2025-03-31,2.04,2.3,2.02,2.3,120426,2.04,2.3,2.02,2.3,120426,0.0,1.0
2025-04-01,1.92,2.0981,1.9,1.99,39521,1.92,2.0981,1.9,1.99,39521,0.0,1.0
2025-04-02,1.87,1.9848,1.85,1.95,33540,1.87,1.9848,1.85,1.95,33540,0.0,1.0
2025-04-03,1.8,1.885,1.7405,1.87,23140,1.8,1.885,1.7405,1.87,23140,0.0,1.0
2025-04-04,1.7,1.85,1.67,1.8,90019,1.7,1.85,1.67,1.8,90019,0.0,1.0
2025-04-07,1.59,1.7,1.5601,1.59,30656,1.59,1.7,1.5601,1.59,30656,0.0,1.0
2025-04-08,1.6386,1.8,1.56,1.56,70645,1.6386,1.8,1.56,1.56,70645,0.0,1.0
2025-04-09,1.585,1.66,1.55,1.66,51276,1.585,1.66,1.55,1.66,51276,0.0,1.0
2025-04-10,1.55,1.63,1.52,1.59,16359,1.55,1.63,1.52,1.59,16359,0.0,1.0
2025-04-11,1.55,1.6709,1.549,1.55,7150,1.55,1.6709,1.549,1.55,7150,0.0,1.0
2025-04-14,1.58,1.6,1.5499,1.58,8115,1.58,1.6,1.5499,1.58,8115,0.0,1.0
2025-04-15,1.58,1.6582,1.55,1.55,12194,1.58,1.6582,1.55,1.55,12194,0.0,1.0
2025-04-16,1.5371,1.6,1.5371,1.6,8593,1.5371,1.6,1.5371,1.6,8593,0.0,1.0
2025-04-17,1.5004,1.52,1.48,1.52,11502,1.5004,1.52,1.48,1.52,11502,0.0,1.0
2025-04-21,1.47,1.5,1.412,1.5,14758,1.47,1.5,1.412,1.5,14758,0.0,1.0
2025-04-22,1.545,1.59,1.4681,1.4681,9537,1.545,1.59,1.4681,1.4681,9537,0.0,1.0
2025-04-23,1.5,1.56,1.4993,1.56,7616,1.5,1.56,1.4993,1.56,7616,0.0,1.0
2025-04-24,1.6224,1.65,1.51,1.55,22936,1.6224,1.65,1.51,1.55,22936,0.0,1.0
2025-04-25,1.59,1.69,1.58,1.62,11244,1.59,1.69,1.58,1.62,11244,0.0,1.0
2025-04-28,1.75,1.81,1.55,1.63,83781,1.75,1.81,1.55,1.63,83781,0.0,1.0
2025-04-29,1.7,1.79,1.6106,1.79,13733,1.7,1.79,1.6106,1.79,13733,0.0,1.0
2025-04-30,1.74,1.7895,1.622,1.6804,14177,1.74,1.7895,1.622,1.6804,14177,0.0,1.0
2025-05-01,1.81,1.91,1.74,1.74,29331,1.81,1.91,1.74,1.74,29331,0.0,1.0
2025-05-02,1.8499,1.9938,1.79,1.855,34905,1.8499,1.9938,1.79,1.855,34905,0.0,1.0
2025-05-05,1.75,1.84,1.75,1.84,7866,1.75,1.84,1.75,1.84,7866,0.0,1.0
2025-05-06,1.73,1.7852,1.6712,1.75,20773,1.73,1.7852,1.6712,1.75,20773,0.0,1.0
2025-05-07,1.68,1.78,1.68,1.73,4687,1.68,1.78,1.68,1.73,4687,0.0,1.0
2025-05-08,1.6538,1.7099,1.61,1.64,4623,1.6538,1.7099,1.61,1.64,4623,0.0,1.0
2025-05-09,1.62,1.69,1.5801,1.6697,13837,1.62,1.69,1.5801,1.6697,13837,0.0,1.0
2025-05-12,1.55,1.695,1.53,1.65,28750,1.55,1.695,1.53,1.65,28750,0.0,1.0
2025-05-13,1.5,1.69,1.5,1.69,34010,1.5,1.69,1.5,1.69,34010,0.0,1.0
2025-05-14,1.53,1.65,1.45,1.5,38483,1.53,1.65,1.45,1.5,38483,0.0,1.0
2025-05-15,1.8,1.9,1.58,1.58,67201,1.8,1.9,1.58,1.58,67201,0.0,1.0
2025-05-16,1.86,2.01,1.86,1.93,114829,1.86,2.01,1.86,1.93,114829,0.0,1.0
2025-05-19,1.84,1.97,1.62,1.9,27416,1.84,1.97,1.62,1.9,27416,0.0,1.0
2025-05-20,1.75,1.81,1.62,1.79,22232,1.75,1.81,1.62,1.79,22232,0.0,1.0
2025-05-21,1.6,1.76,1.6,1.76,16521,1.6,1.76,1.6,1.76,16521,0.0,1.0
2025-05-22,1.66,1.7194,1.61,1.61,17707,1.66,1.7194,1.61,1.61,17707,0.0,1.0
2025-05-23,1.67,1.6815,1.6105,1.65,8032,1.67,1.6815,1.6105,1.65,8032,0.0,1.0
2025-05-27,1.72,1.73,1.6172,1.67,20473,1.72,1.73,1.6172,1.67,20473,0.0,1.0
2025-05-28,1.73,1.81,1.69,1.69,17862,1.73,1.81,1.69,1.69,17862,0.0,1.0
2025-05-29,1.805,1.9732,1.7,1.8,94114,1.805,1.9732,1.7,1.8,94114,0.0,1.0
2025-05-30,1.74,1.83,1.74,1.74,19391,1.74,1.83,1.74,1.74,19391,0.0,1.0
2025-06-02,1.8,1.85,1.74,1.74,62279,1.8,1.85,1.74,1.74,62279,0.0,1.0
2025-06-03,1.814,1.95,1.75,1.84,39038,1.814,1.95,1.75,1.84,39038,0.0,1.0
2025-06-04,1.94,1.9461,1.83,1.9283,19941,1.94,1.9461,1.83,1.9283,19941,0.0,1.0
2025-06-05,1.81,2.0,1.81,1.985,31918,1.81,2.0,1.81,1.985,31918,0.0,1.0
2025-06-06,1.75,1.8699,1.75,1.8,24171,1.75,1.8699,1.75,1.8,24171,0.0,1.0
2025-06-09,1.84,1.8699,1.7717,1.8,16854,1.84,1.8699,1.7717,1.8,16854,0.0,1.0
2025-06-10,1.86,1.9759,1.77,1.77,27709,1.86,1.9759,1.77,1.77,27709,0.0,1.0
2025-06-11,1.83,1.9863,1.822,1.91,21128,1.83,1.9863,1.822,1.91,21128,0.0,1.0
2025-06-12,1.92,1.94,1.7612,1.94,16434,1.92,1.94,1.7612,1.94,16434,0.0,1.0
2025-06-13,1.8401,1.963,1.84,1.84,8724,1.8401,1.963,1.84,1.84,8724,0.0,1.0
2025-06-16,1.77,1.865,1.77,1.84,11605,1.77,1.865,1.77,1.84,11605,0.0,1.0
2025-06-17,1.78,1.9049,1.78,1.845,9168,1.78,1.9049,1.78,1.845,9168,0.0,1.0
2025-06-18,1.7677,1.88,1.75,1.8539,9016,1.7677,1.88,1.75,1.8539,9016,0.0,1.0
2025-06-20,1.635,1.775,1.62,1.75,30352,1.635,1.775,1.62,1.75,30352,0.0,1.0
2025-06-23,1.6,1.67,1.51,1.65,24048,1.6,1.67,1.51,1.65,24048,0.0,1.0
2025-06-24,1.635,1.69,1.575,1.6,17489,1.635,1.69,1.575,1.6,17489,0.0,1.0
2025-06-25,1.8,1.91,1.48,1.87,508336,1.8,1.91,1.48,1.87,508336,0.0,1.0
2025-06-26,1.7525,1.84,1.63,1.84,82485,1.7525,1.84,1.63,1.84,82485,0.0,1.0
2025-06-27,1.675,1.7995,1.66,1.76,53582,1.675,1.7995,1.66,1.76,53582,0.0,1.0
2025-06-30,1.69,1.81,1.68,1.7,42645,1.69,1.81,1.68,1.7,42645,0.0,1.0
2025-07-01,1.65,1.72,1.6412,1.7113,39099,1.65,1.72,1.6412,1.7113,39099,0.0,1.0
2025-07-02,1.7,1.81,1.65,1.65,33450,1.7,1.81,1.65,1.65,33450,0.0,1.0
2025-07-03,1.74,1.7908,1.725,1.73,9119,1.74,1.7908,1.725,1.73,9119,0.0,1.0
2025-07-07,1.73,1.77,1.7,1.75,24530,1.73,1.77,1.7,1.75,24530,0.0,1.0
2025-07-08,1.8,1.8734,1.715,1.77,39747,1.8,1.8734,1.715,1.77,39747,0.0,1.0
2025-07-09,1.88,1.9298,1.8,1.85,72493,1.88,1.9298,1.8,1.85,72493,0.0,1.0
2025-07-10,1.77,1.9688,1.76,1.88,51533,1.77,1.9688,1.76,1.88,51533,0.0,1.0
2025-07-11,1.73,1.86,1.6,1.76,63117,1.73,1.86,1.6,1.76,63117,0.0,1.0
2025-07-14,1.7,1.74,1.61,1.74,44024,1.7,1.74,1.61,1.74,44024,0.0,1.0
2025-07-15,1.63,1.69,1.62,1.66,38234,1.63,1.69,1.62,1.66,38234,0.0,1.0
2025-07-16,1.66,1.71,1.63,1.65,58608,1.66,1.71,1.63,1.65,58608,0.0,1.0
2025-07-17,1.67,1.78,1.63,1.75,33706,1.67,1.78,1.63,1.75,33706,0.0,1.0
2025-07-18,1.66,1.75,1.63,1.71,93479,1.66,1.75,1.63,1.71,93479,0.0,1.0
2025-07-21,1.73,1.8,1.6601,1.67,53771,1.73,1.8,1.6601,1.67,53771,0.0,1.0
2025-07-22,2.08,2.11,1.73,1.79,130952,2.08,2.11,1.73,1.79,130952,0.0,1.0
2025-07-23,1.93,2.22,1.92,2.16,63012,1.93,2.22,1.92,2.16,63012,0.0,1.0
2025-07-24,1.93,1.96,1.89,1.93,39431,1.93,1.96,1.89,1.93,39431,0.0,1.0
2025-07-25,1.89,1.9987,1.86,1.96,16845,1.89,1.9987,1.86,1.96,16845,0.0,1.0
2025-07-28,1.8818,1.9335,1.83,1.89,17599,1.8818,1.9335,1.83,1.89,17599,0.0,1.0
2025-07-29,1.76,1.91,1.74,1.86,17694,1.76,1.91,1.74,1.86,17694,0.0,1.0
2025-07-30,1.84,1.89,1.7,1.77,101656,1.84,1.89,1.7,1.77,101656,0.0,1.0
2025-07-31,1.7,1.88,1.7,1.805,17478,1.7,1.88,1.7,1.805,17478,0.0,1.0
2025-08-01,1.66,1.85,1.65,1.75,42900,1.66,1.85,1.65,1.75,42900,0.0,1.0
2025-08-04,1.7,1.71,1.64,1.69,74669,1.7,1.71,1.64,1.69,74669,0.0,1.0
2025-08-05,1.79,1.83,1.65,1.6601,285229,1.79,1.83,1.65,1.6601,285229,0.0,1.0
2025-08-06,1.64,1.82,1.62,1.82,69862,1.64,1.82,1.62,1.82,69862,0.0,1.0
2025-08-07,1.65,1.7849,1.55,1.61,102880,1.65,1.7849,1.55,1.61,102880,0.0,1.0
2025-08-08,1.7,1.72,1.62,1.62,39415,1.7,1.72,1.62,1.62,39415,0.0,1.0
2025-08-11,1.69,1.765,1.69,1.75,11250,1.69,1.765,1.69,1.75,11250,0.0,1.0
2025-08-12,1.7,1.73,1.675,1.69,20121,1.7,1.73,1.675,1.69,20121,0.0,1.0
2025-08-13,1.71,1.73,1.66,1.66,40906,1.71,1.73,1.66,1.66,40906,0.0,1.0
2025-08-14,1.69,1.7932,1.69,1.69,36550,1.69,1.7932,1.69,1.69,36550,0.0,1.0
2025-08-15,1.69,1.7522,1.68,1.69,17484,1.69,1.7522,1.68,1.69,17484,0.0,1.0
2025-08-18,1.65,1.75,1.65,1.68,39925,1.65,1.75,1.65,1.68,39925,0.0,1.0
2025-08-19,1.59,1.69,1.59,1.69,48331,1.59,1.69,1.59,1.69,48331,0.0,1.0
2025-08-20,1.57,1.6554,1.57,1.59,14059,1.57,1.6554,1.57,1.59,14059,0.0,1.0
2025-08-21,1.6,1.6,1.56,1.6,12938,1.6,1.6,1.56,1.6,12938,0.0,1.0
2025-08-22,1.645,1.7,1.56,1.65,41794,1.645,1.7,1.56,1.65,41794,0.0,1.0
2025-08-25,1.6,1.6897,1.59,1.65,47629,1.6,1.6897,1.59,1.65,47629,0.0,1.0
2025-08-26,1.58,1.62,1.5702,1.59,43476,1.58,1.62,1.5702,1.59,43476,0.0,1.0
2025-08-27,1.6,1.61,1.53,1.56,62151,1.6,1.61,1.53,1.56,62151,0.0,1.0
2025-08-28,1.585,1.6232,1.54,1.62,56308,1.585,1.6232,1.54,1.62,56308,0.0,1.0
2025-08-29,1.565,1.65,1.55,1.62,19931,1.565,1.65,1.55,1.62,19931,0.0,1.0
2025-09-02,1.57,1.57,1.51,1.57,17379,1.57,1.57,1.51,1.57,17379,0.0,1.0
2025-09-03,1.53,1.565,1.52,1.54,26138,1.53,1.565,1.52,1.54,26138,0.0,1.0
2025-09-04,1.5,1.555,1.49,1.555,43737,1.5,1.555,1.49,1.555,43737,0.0,1.0
2025-09-05,1.55,1.61,1.53,1.61,19817,1.55,1.61,1.53,1.61,19817,0.0,1.0
2025-09-08,1.61,1.665,1.53,1.55,37332,1.61,1.665,1.53,1.55,37332,0.0,1.0
2025-09-09,1.55,1.62,1.53,1.57,53597,1.55,1.62,1.53,1.57,53597,0.0,1.0
2025-09-10,1.545,1.587,1.5355,1.57,7546,1.545,1.587,1.5355,1.57,7546,0.0,1.0
2025-09-11,1.57,1.66,1.5501,1.5896,35799,1.57,1.66,1.5501,1.5896,35799,0.0,1.0
2025-09-12,1.544,1.605,1.544,1.58,42124,1.544,1.605,1.544,1.58,42124,0.0,1.0
2025-09-15,1.51,1.58,1.49,1.53,51135,1.51,1.58,1.49,1.53,51135,0.0,1.0
2025-09-16,1.455,1.505,1.44,1.49,35855,1.455,1.505,1.44,1.49,35855,0.0,1.0
2025-09-17,1.5,1.52,1.47,1.47,27645,1.5,1.52,1.47,1.47,27645,0.0,1.0
2025-09-18,1.5,1.53,1.4702,1.5158,23230,1.5,1.53,1.4702,1.5158,23230,0.0,1.0
2025-09-19,1.44,1.53,1.42,1.53,45584,1.44,1.53,1.42,1.53,45584,0.0,1.0
2025-09-22,1.47,1.48,1.4201,1.45,38683,1.47,1.48,1.4201,1.45,38683,0.0,1.0
2025-09-23,1.44,1.47,1.4,1.47,53975,1.44,1.47,1.4,1.47,53975,0.0,1.0
2025-09-24,1.42,1.44,1.37,1.44,33908,1.42,1.44,1.37,1.44,33908,0.0,1.0
2025-09-25,1.4448,1.4989,1.3801,1.41,67004,1.4448,1.4989,1.3801,1.41,67004,0.0,1.0
2025-09-26,1.46,1.52,1.405,1.43,38142,1.46,1.52,1.405,1.43,38142,0.0,1.0
2025-09-29,1.51,1.57,1.5,1.5,61954,1.51,1.57,1.5,1.5,61954,0.0,1.0
2025-09-30,1.475,1.55,1.47,1.51,41707,1.475,1.55,1.47,1.51,41707,0.0,1.0
2025-10-01,1.46,1.51,1.455,1.48,36556,1.46,1.51,1.455,1.48,36556,0.0,1.0
2025-10-02,1.48,1.51,1.46,1.51,44002,1.48,1.51,1.46,1.51,44002,0.0,1.0
2025-10-03,1.5,1.57,1.4823,1.4823,51002,1.5,1.57,1.4823,1.4823,51002,0.0,1.0
2025-10-06,1.485,1.55,1.48,1.53,55441,1.485,1.55,1.48,1.53,55441,0.0,1.0
2025-10-07,1.44,1.54,1.44,1.47,51537,1.44,1.54,1.44,1.47,51537,0.0,1.0
2025-10-08,1.432,1.5,1.41,1.49,58160,1.432,1.5,1.41,1.49,58160,0.0,1.0
2025-10-09,1.477,1.53,1.44,1.45,104709,1.477,1.53,1.44,1.45,104709,0.0,1.0
2025-10-10,1.42,1.51,1.395,1.5,72117,1.42,1.51,1.395,1.5,72117,0.0,1.0
2025-10-13,1.47,1.52,1.3999,1.41,92256,1.47,1.52,1.3999,1.41,92256,0.0,1.0
2025-10-14,1.51,1.53,1.473,1.51,55244,1.51,1.53,1.473,1.51,55244,0.0,1.0
2025-10-15,1.49,1.57,1.48,1.51,132252,1.49,1.57,1.48,1.51,132252,0.0,1.0
2025-10-16,1.54,1.5696,1.5,1.54,61579,1.54,1.5696,1.5,1.54,61579,0.0,1.0
2025-10-17,1.57,1.65,1.53,1.53,163043,1.57,1.65,1.53,1.53,163043,0.0,1.0
2025-10-20,1.65,1.69,1.602,1.62,622287,1.65,1.69,1.602,1.62,622287,0.0,1.0
2025-10-21,1.51,1.64,1.43,1.64,288722,1.51,1.64,1.43,1.64,288722,0.0,1.0
2025-10-22,1.53,1.57,1.48,1.48,63984,1.53,1.57,1.48,1.48,63984,0.0,1.0
2025-10-23,1.52,1.57,1.49,1.56,123728,1.52,1.57,1.49,1.56,123728,0.0,1.0
2025-10-24,1.4,1.47,1.37,1.45,432765,1.4,1.47,1.37,1.45,432765,0.0,1.0
2025-10-27,1.34,1.43,1.32,1.41,189667,1.34,1.43,1.32,1.41,189667,0.0,1.0
2025-10-28,1.42,1.43,1.31,1.31,98936,1.42,1.43,1.31,1.31,98936,0.0,1.0
2025-10-29,1.45,1.49,1.41,1.45,92606,1.45,1.49,1.41,1.45,92606,0.0,1.0
2025-10-30,1.45,1.47,1.4,1.44,40998,1.45,1.47,1.4,1.44,40998,0.0,1.0
2025-10-31,1.4,1.46,1.39,1.45,47163,1.4,1.46,1.39,1.45,47163,0.0,1.0
2025-11-03,1.4,1.45,1.39,1.4,51457,1.4,1.45,1.39,1.4,51457,0.0,1.0
2025-11-04,1.37,1.4,1.36,1.36,39876,1.37,1.4,1.36,1.36,39876,0.0,1.0
2025-11-05,1.312,1.38,1.31,1.36,72903,1.312,1.38,1.31,1.36,72903,0.0,1.0
2025-11-06,1.2,1.33,1.19,1.31,44406,1.2,1.33,1.19,1.31,44406,0.0,1.0
2025-11-07,1.23,1.29,1.2201,1.23,36246,1.23,1.29,1.2201,1.23,36246,0.0,1.0
2025-11-10,1.27,1.27,1.21,1.24,29125,1.27,1.27,1.21,1.24,29125,0.0,1.0
2025-11-11,1.32,1.32,1.27,1.27,18838,1.32,1.32,1.27,1.27,18838,0.0,1.0
2025-11-12,1.26,1.29,1.2302,1.28,29574,1.26,1.29,1.2302,1.28,29574,0.0,1.0
2025-11-13,1.19,1.245,1.17,1.23,607912,1.19,1.245,1.17,1.23,607912,0.0,1.0
2025-11-14,1.21,1.24,1.1528,1.18,41751,1.21,1.24,1.1528,1.18,41751,0.0,1.0
2025-11-17,1.19,1.25,1.15,1.2,22134,1.19,1.25,1.15,1.2,22134,0.0,1.0
2025-11-18,1.19,1.2199,1.15,1.18,61609,1.19,1.2199,1.15,1.18,61609,0.0,1.0
2025-11-19,1.2,1.2771,1.17,1.21,44218,1.2,1.2771,1.17,1.21,44218,0.0,1.0
2025-11-20,1.11,1.2299,1.1,1.18,85875,1.11,1.2299,1.1,1.18,85875,0.0,1.0
2025-11-21,1.17,1.17,1.0777,1.11,30699,1.17,1.17,1.0777,1.11,30699,0.0,1.0
2025-11-24,1.17,1.2499,1.1386,1.24,22338,1.17,1.2499,1.1386,1.24,22338,0.0,1.0
2025-11-25,1.21,1.215,1.14,1.16,12286,1.21,1.215,1.14,1.16,12286,0.0,1.0
2025-11-26,1.25,1.2885,1.23,1.23,18042,1.25,1.2885,1.23,1.23,18042,0.0,1.0