date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-01,25.025,25.05,25.0193,25.02,161281,23.5343371729233,23.5578479992698,23.5289767045162,23.5296350076539,171496.52422094,0.0,1.0
2021-04-05,25.2977,25.34,25.2977,25.3,4000,23.7907932667117,23.8305735848901,23.7907932667117,23.7929562627356,4253.35964486679,0.0,1.0
2021-04-06,25.2493,25.335,25.2493,25.3225,336,23.7452763069047,23.8258714196208,23.7452763069047,23.8141160064475,357.28221016881,0.0,1.0
2021-04-07,25.2861,25.33,25.258,25.2781,31675,23.7798842432869,23.8211692543515,23.7534580744734,23.772360778856,33681.2916877888,0.0,1.0
2021-04-08,25.3703,25.39,25.338,25.3481,3695,23.8590687064222,23.8775952375833,23.8286927187824,23.8381910926264,3929.04097194569,0.0,1.0
2021-04-09,25.5105,25.5105,25.42,25.42,171,23.9909174205738,23.9909174205738,23.9058082291992,23.9058082291992,181.831124818055,0.0,1.0
2021-04-12,25.5195,25.5195,25.49,25.5,1221,23.9993813180585,23.9993813180585,23.9716385429696,23.9810428735082,1298.33803159559,0.0,1.0
2021-04-13,25.5852,25.5852,25.5852,25.5852,1221,24.0611677696973,24.0611677696973,24.0611677696973,24.0611677696973,1298.33803159559,0.0,1.0
2021-04-14,25.501,25.66,25.501,25.66,1509,23.9819833065621,24.1315121621263,23.9819833065621,24.1315121621263,1604.57992602599,0.0,1.0
2021-04-15,25.7067,25.85,25.7067,25.8,492,24.1754303857417,24.3101944423603,24.1754303857417,24.2631727896671,523.163236318615,0.0,1.0
2021-04-16,25.772,25.8,25.772,25.8,2979,24.236840664159,24.2631727896671,24.236840664159,24.2631727896671,3167.68959551453,0.0,1.0
2021-04-19,25.6628,25.6628,25.6628,25.6628,10,24.1341453746771,24.1341453746771,24.1341453746771,24.1341453746771,10.633399112167,0.0,1.0
2021-04-20,25.5398,25.5398,25.5398,25.5398,54,24.018472109052,24.018472109052,24.018472109052,24.018472109052,57.4203552057015,0.0,1.0
2021-04-21,25.7121,25.7121,25.7121,25.7121,54,24.1805087242326,24.1805087242326,24.1805087242326,24.1805087242326,57.4203552057015,0.0,1.0
2021-04-22,25.5416,25.5416,25.5416,25.5416,0,24.0201648885489,24.0201648885489,24.0201648885489,24.0201648885489,0,0.0,1.0
2021-04-23,25.7421,25.75,25.7421,25.75,1935,24.2087217158485,24.216151136974,24.2087217158485,24.216151136974,2057.5627282043,0.0,1.0
2021-04-26,25.7739,25.92,25.7739,25.79,1526,24.2386274869613,24.3760247561307,24.2386274869613,24.2537684591285,1622.65670451668,0.0,1.0
2021-04-27,25.7892,25.7892,25.7892,25.7892,1526,24.2530161126854,24.2530161126854,24.2530161126854,24.2530161126854,1622.65670451668,0.0,1.0
2021-04-28,25.7608,25.82,25.7608,25.82,1821,24.2263078139557,24.2819814507444,24.2263078139557,24.2819814507444,1936.3419783256,0.0,1.0
2021-04-29,25.8767,25.92,25.8767,25.92,970,24.3353040048984,24.3760247561307,24.3353040048984,24.3760247561307,1031.4397138802,0.0,1.0
2021-04-30,25.7452,25.81,25.7452,25.81,1478,24.2116370583154,24.2725771202058,24.2116370583154,24.2725771202058,1571.61638877828,0.0,1.0
2021-05-03,25.7902,25.86,25.7902,25.86,143,24.2539565457393,24.3195987728989,24.2539565457393,24.3195987728989,152.057607303987,0.0,1.0
2021-05-04,25.6615,25.6615,25.6615,25.6615,50,24.1329228117071,24.1329228117071,24.1329228117071,24.1329228117071,53.1669955608348,0.0,1.0
2021-05-05,25.6874,25.6874,25.6874,25.6874,50,24.1572800278022,24.1572800278022,24.1572800278022,24.1572800278022,53.1669955608347,0.0,1.0
2021-05-06,25.8308,25.8308,25.8308,25.8308,0,24.2921381277261,24.2921381277261,24.2921381277261,24.2921381277261,0,0.0,1.0
2021-05-07,25.9957,25.9957,25.9,25.9,1210,24.4472155383081,24.4472155383081,24.3572160950534,24.3572160950534,1286.6412925722,0.0,1.0
2021-05-10,25.8007,25.8007,25.8007,25.8007,0,24.2638310928048,24.2638310928048,24.2638310928048,24.2638310928048,0,0.0,1.0
2021-05-11,25.6039,25.65,25.48,25.51,1257,24.0787538678046,24.1221078315877,23.9622342124309,23.9904472040468,1336.61826839939,0.0,1.0
2021-05-12,25.1944,25.1944,25.1944,25.1944,13,23.6936465322477,23.6936465322477,23.6936465322477,23.6936465322477,13.823418845817,0.0,1.0
2021-05-13,25.4503,25.4503,25.4503,25.4503,4,23.9343033507312,23.9343033507312,23.9343033507312,23.9343033507312,4.25335964486679,0.0,1.0
2021-05-14,25.7366,25.7366,25.57,25.57,800,24.2035493340522,24.2035493340522,24.0468731872786,24.0468731872786,850.671928973357,0.0,1.0
2021-05-17,25.6557,25.6557,25.6557,25.6557,109,24.1274682999947,24.1274682999947,24.1274682999947,24.1274682999947,115.90405032262,0.0,1.0
2021-05-18,25.5218,25.5218,25.5218,25.5218,109,24.0015443140824,24.0015443140824,24.0015443140824,24.0015443140824,115.90405032262,0.0,1.0
2021-05-19,25.4261,25.4261,25.4261,25.4261,0,23.9115448708277,23.9115448708277,23.9115448708277,23.9115448708277,0,0.0,1.0
2021-05-20,25.6487,25.6487,25.6487,25.6487,0,24.1208852686177,24.1208852686177,24.1208852686177,24.1208852686177,0,0.0,1.0
2021-05-21,25.6274,25.6274,25.6274,25.6274,0,24.1008540445704,24.1008540445704,24.1008540445704,24.1008540445704,0,0.0,1.0
2021-05-24,25.8295,25.8295,25.8295,25.8295,0,24.2909155647561,24.2909155647561,24.2909155647561,24.2909155647561,0,0.0,1.0
2021-05-25,25.7821,25.7821,25.7821,25.7821,0,24.246339038003,24.246339038003,24.246339038003,24.246339038003,0,0.0,1.0
2021-05-26,25.8116,25.8116,25.8116,25.8116,0,24.2740818130919,24.2740818130919,24.2740818130919,24.2740818130919,0,0.0,1.0
2021-05-27,25.8595,25.8595,25.8595,25.8595,0,24.319128556372,24.319128556372,24.319128556372,24.319128556372,0,0.0,1.0
2021-05-28,25.8769,25.8769,25.8769,25.8769,0,24.3354920915092,24.3354920915092,24.3354920915092,24.3354920915092,0,0.0,1.0
2021-06-01,25.8549,25.8549,25.8549,25.8549,0,24.3148025643242,24.3148025643242,24.3148025643242,24.3148025643242,0,0.0,1.0
2021-06-02,25.878,25.878,25.878,25.878,0,24.3365265678685,24.3365265678685,24.3365265678685,24.3365265678685,0,0.0,1.0
2021-06-03,25.8154,25.8154,25.8154,25.8154,0,24.2776554586966,24.2776554586966,24.2776554586966,24.2776554586966,0,0.0,1.0
2021-06-04,25.9813,25.9813,25.9813,25.9813,0,24.4336733023325,24.4336733023325,24.4336733023325,24.4336733023325,0,0.0,1.0
2021-06-07,25.97,25.97,25.97,25.97,0,24.4230464088239,24.4230464088239,24.4230464088239,24.4230464088239,0,0.0,1.0
2021-06-08,25.98,25.98,25.98,25.98,0,24.4324507393625,24.4324507393625,24.4324507393625,24.4324507393625,0,0.0,1.0
2021-06-09,25.9448,25.9448,25.9448,25.9448,0,24.3993474958665,24.3993474958665,24.3993474958665,24.3993474958665,0,0.0,1.0
2021-06-10,26.0321,26.0321,26.0321,26.0321,3,24.4814473014687,24.4814473014687,24.4814473014687,24.4814473014687,3.19001973365009,0.0,1.0
2021-06-11,26.057,26.057,26.057,26.057,3,24.5048640845099,24.5048640845099,24.5048640845099,24.5048640845099,3.19001973365009,0.0,1.0
2021-06-14,26.0934,26.0934,26.0934,26.0934,0,24.5390958476706,24.5390958476706,24.5390958476706,24.5390958476706,0,0.0,1.0
2021-06-15,26.0595,26.0595,26.0595,26.0595,0,24.5072151671446,24.5072151671446,24.5072151671446,24.5072151671446,0,0.0,1.0
2021-06-16,25.9684,25.9684,25.9684,25.9684,0,24.4215417159377,24.4215417159377,24.4215417159377,24.4215417159377,0,0.0,1.0
2021-06-17,25.9648,25.9648,25.9648,25.9648,0,24.4181561569438,24.4181561569438,24.4181561569438,24.4181561569438,0,0.0,1.0
2021-06-18,25.7264,25.7264,25.7264,25.7264,0,24.1939569169028,24.1939569169028,24.1939569169028,24.1939569169028,0,0.0,1.0
2021-06-21,25.9662,25.9662,25.9662,25.9662,0,24.4194727632192,24.4194727632192,24.4194727632192,24.4194727632192,0,0.0,1.0
2021-06-22,26.0679,26.0679,26.0679,26.0679,0,24.515114804797,24.515114804797,24.515114804797,24.515114804797,0,0.0,1.0
2021-06-23,26.0426,26.0426,26.0426,26.0426,0,24.4913218485343,24.4913218485343,24.4913218485343,24.4913218485343,0,0.0,1.0
2021-06-24,26.1538,26.1538,26.1538,26.1538,0,24.5958980041239,24.5958980041239,24.5958980041239,24.5958980041239,0,0.0,1.0
2021-06-25,26.2285,26.2285,26.2285,26.2285,0,24.6661483532475,24.6661483532475,24.6661483532475,24.6661483532475,0,0.0,1.0
2021-06-28,26.26,26.26,26.26,26.26,0,24.6957719944441,24.6957719944441,24.6957719944441,24.6957719944441,0,0.0,1.0
2021-06-29,26.2705,26.2705,26.2705,26.2705,0,24.7056465415097,24.7056465415097,24.7056465415097,24.7056465415097,0,0.0,1.0
2021-06-30,26.3056,26.3056,26.3056,26.3056,0,24.7386557417003,24.7386557417003,24.7386557417003,24.7386557417003,0,0.0,1.0
2021-07-01,26.3826,26.3826,26.3826,26.3826,0,24.8110690868478,24.8110690868478,24.8110690868478,24.8110690868478,0,0.0,1.0
2021-07-02,26.5403,26.5403,26.5403,26.5403,0,24.959375379442,24.959375379442,24.959375379442,24.959375379442,0,0.0,1.0
2021-07-06,26.4584,26.46,26.4584,26.46,100,24.8823539123306,24.8838586052168,24.8823539123306,24.8838586052168,106.333991121669,0.0,1.0
2021-07-07,26.5141,26.5141,26.48,26.48,602,24.9347360334307,24.9347360334307,24.902667266294,24.902667266294,640.130626552452,0.0,1.0
2021-07-08,26.3728,26.3728,26.3728,26.3728,1,24.8018528429199,24.8018528429199,24.8018528429199,24.8018528429199,1.0633399112167,0.0,1.0
2021-07-09,26.6062,26.6062,26.6062,26.6062,1,25.0213499176915,25.0213499176915,25.0213499176915,25.0213499176915,1.0633399112167,0.0,1.0
2021-07-12,26.6703,26.6703,26.6703,26.6703,98,25.0816316764442,25.0816316764442,25.0816316764442,25.0816316764442,104.207311299236,0.0,1.0
2021-07-13,26.5961,26.5961,26.5961,26.5961,98,25.0118515438475,25.0118515438475,25.0118515438475,25.0118515438475,104.207311299236,0.0,1.0
2021-07-14,26.6267,26.6267,26.6267,26.6267,2,25.0406287952957,25.0406287952957,25.0406287952957,25.0406287952957,2.12667982243339,0.0,1.0
2021-07-15,26.5566,26.5566,26.5566,26.5566,2,24.9747044382199,24.9747044382199,24.9747044382199,24.9747044382199,2.12667982243339,0.0,1.0
2021-07-16,26.4097,26.4097,26.4097,26.4097,0,24.8365548226074,24.8365548226074,24.8365548226074,24.8365548226074,0,0.0,1.0
2021-07-19,26.0741,26.0741,26.0741,26.0741,22,24.520945489731,24.520945489731,24.520945489731,24.520945489731,23.3934780467673,0.0,1.0
2021-07-20,26.4026,26.4026,26.4026,26.4026,2,24.829877747925,24.829877747925,24.829877747925,24.829877747925,2.12667982243339,0.0,1.0
2021-07-21,26.5503,26.5503,26.5503,26.5503,2,24.9687797099806,24.9687797099806,24.9687797099806,24.9687797099806,2.12667982243339,0.0,1.0
2021-07-22,26.5907,26.5907,26.5907,26.5907,0,25.0067732053567,25.0067732053567,25.0067732053567,25.0067732053567,0,0.0,1.0
2021-07-23,26.7905,26.7905,26.7905,26.7905,0,25.1946717295185,25.1946717295185,25.1946717295185,25.1946717295185,0,0.0,1.0
2021-07-26,26.8384,26.86,26.8384,26.86,647,25.2397184727985,25.260031826762,25.2397184727985,25.260031826762,687.980922557203,0.0,1.0
2021-07-27,26.7362,26.7362,26.7362,26.7362,10,25.1436062146937,25.1436062146937,25.1436062146937,25.1436062146937,10.633399112167,0.0,1.0
2021-07-28,26.7544,26.7544,26.7544,26.7544,10,25.160722096274,25.160722096274,25.160722096274,25.160722096274,10.633399112167,0.0,1.0
2021-07-29,26.83,26.83,26.83,26.83,0,25.2318188351461,25.2318188351461,25.2318188351461,25.2318188351461,0,0.0,1.0
2021-07-30,26.6839,26.6839,26.6839,26.6839,38,25.0944215659767,25.0944215659767,25.0944215659767,25.0944215659767,40.4069166262344,0.0,1.0
2021-08-02,26.6461,26.66,26.64,26.6401,478,25.0588731965407,25.0719452159894,25.0531365549121,25.0532305982175,508.27647756158,0.0,1.0
2021-08-03,26.8074,26.8074,26.8074,26.8074,478,25.2105650481288,25.2105650481288,25.2105650481288,25.2105650481288,508.27647756158,0.0,1.0
2021-08-04,26.7313,26.7313,26.7313,26.7313,0,25.1389980927298,25.1389980927298,25.1389980927298,25.1389980927298,0,0.0,1.0
2021-08-05,26.8315,26.8315,26.8315,26.8315,0,25.2332294847269,25.2332294847269,25.2332294847269,25.2332294847269,0,0.0,1.0
2021-08-06,26.8739,26.8739,26.8739,26.8739,0,25.2731038462107,25.2731038462107,25.2731038462107,25.2731038462107,0,0.0,1.0
2021-08-09,26.8559,26.8559,26.8559,26.8559,0,25.2561760512411,25.2561760512411,25.2561760512411,25.2561760512411,0,0.0,1.0
2021-08-10,26.8754,26.8754,26.8754,26.8754,1,25.2745144957915,25.2745144957915,25.2745144957915,25.2745144957915,1.06333991121669,0.0,1.0
2021-08-11,26.9298,26.9298,26.9298,26.9298,1,25.3256740539216,25.3256740539216,25.3256740539216,25.3256740539216,1.0633399112167,0.0,1.0
2021-08-12,26.9951,26.9951,26.9951,26.9951,0,25.3870843323389,25.3870843323389,25.3870843323389,25.3870843323389,0,0.0,1.0
2021-08-13,26.9822,26.9822,26.9822,26.9822,0,25.3749527459441,25.3749527459441,25.3749527459441,25.3749527459441,0,0.0,1.0
2021-08-16,27.0789,27.0789,27.0789,27.0789,0,25.4658926222526,25.4658926222526,25.4658926222526,25.4658926222526,0,0.0,1.0
2021-08-17,26.9265,26.93,26.77,26.93,2825,25.3225706248439,25.3258621405324,25.1753928519143,25.3258621405324,3003.93524918716,0.0,1.0
2021-08-18,26.7225,26.7225,26.7225,26.7225,2825,25.1307222818558,25.1307222818558,25.1307222818558,25.1307222818558,3003.93524918717,0.0,1.0
2021-08-19,26.7176,26.7176,26.7176,26.7176,1,25.1261141598919,25.1261141598919,25.1261141598919,25.1261141598919,1.0633399112167,0.0,1.0
2021-08-20,26.9033,26.9033,26.84,26.85,7920,25.3007525779943,25.3007525779943,25.2412231656847,25.2506274962234,8421.65209683622,0.0,1.0
2021-08-23,27.0728,27.0728,27.0728,27.0728,7920,25.460155980624,25.460155980624,25.460155980624,25.460155980624,8421.65209683625,0.0,1.0
2021-08-24,27.0969,27.0969,27.0969,27.0969,1,25.4828204172221,25.4828204172221,25.4828204172221,25.4828204172221,1.0633399112167,0.0,1.0
2021-08-25,27.1561,27.1561,27.1561,27.1561,1,25.5384940540108,25.5384940540108,25.5384940540108,25.5384940540108,1.0633399112167,0.0,1.0
2021-08-26,27.0368,27.0368,27.0368,27.0368,0,25.426300390685,25.426300390685,25.426300390685,25.426300390685,0,0.0,1.0
2021-08-27,27.2057,27.2057,27.2057,27.2057,10,25.5851395334824,25.5851395334824,25.5851395334824,25.5851395334824,10.633399112167,0.0,1.0
2021-08-30,27.2967,27.2967,27.2967,27.2967,10,25.670718941384,25.670718941384,25.670718941384,25.670718941384,10.633399112167,0.0,1.0
2021-08-31,27.2724,27.2724,27.2724,27.2724,77,25.6478664181751,25.6478664181751,25.6478664181751,25.6478664181751,81.8771731636856,0.0,1.0
2021-09-01,27.2656,27.34,27.2656,27.34,293,25.6414714734088,25.7114396926163,25.6414714734088,25.7114396926163,311.558593986492,0.0,1.0
2021-09-02,27.3249,27.3249,27.3249,27.3249,2,25.6972391535029,25.6972391535029,25.6972391535029,25.6972391535029,2.12667982243339,0.0,1.0
2021-09-03,27.3246,27.3246,27.3246,27.3246,2,25.6969570235868,25.6969570235868,25.6969570235868,25.6969570235868,2.12667982243339,0.0,1.0
2021-09-07,27.2557,27.2557,27.2557,27.2557,1,25.6321611861756,25.6321611861756,25.6321611861756,25.6321611861756,1.0633399112167,0.0,1.0
2021-09-08,27.228,27.228,27.228,27.228,1,25.6061111905836,25.6061111905836,25.6061111905836,25.6061111905836,1.0633399112167,0.0,1.0
2021-09-09,27.1464,27.1464,27.1464,27.1464,0,25.5293718533884,25.5293718533884,25.5293718533884,25.5293718533884,0,0.0,1.0
2021-09-10,26.9777,26.9777,26.9777,26.9777,1,25.3707207972017,25.3707207972017,25.3707207972017,25.3707207972017,1.06333991121669,0.0,1.0
2021-09-13,27.0161,27.0161,27.0161,27.0161,1,25.40683342647,25.40683342647,25.40683342647,25.40683342647,1.0633399112167,0.0,1.0
2021-09-14,26.9141,26.9141,26.9141,26.9141,1,25.310909254976,25.310909254976,25.310909254976,25.310909254976,1.06333991121669,0.0,1.0
2021-09-15,27.0811,27.0811,26.8801,26.8801,454,25.4679615749711,25.4679615749711,25.2789345311446,25.2789345311446,482.75631969238,0.0,1.0
2021-09-16,27.0548,27.0548,27.0548,27.0548,454,25.4432281856545,25.4432281856545,25.4432281856545,25.4432281856545,482.75631969238,0.0,1.0
2021-09-17,26.8713,26.8713,26.8713,26.8713,0,25.2706587202706,25.2706587202706,25.2706587202706,25.2706587202706,0,0.0,1.0
2021-09-20,26.5182,26.5182,26.5182,26.5182,1,24.9385918089516,24.9385918089516,24.9385918089516,24.9385918089516,1.0633399112167,0.0,1.0
2021-09-21,26.5377,26.5377,26.5377,26.5377,12,24.9569302535019,24.9569302535019,24.9569302535019,24.9569302535019,12.7600789346004,0.0,1.0
2021-09-22,26.703,26.703,26.703,26.703,24,25.1123838373055,25.1123838373055,25.1123838373055,25.1123838373055,25.5201578692007,0.0,1.0
2021-09-23,26.9645,26.9645,26.9645,26.9645,24,25.3583070808907,25.3583070808907,25.3583070808907,25.3583070808907,25.5201578692007,0.0,1.0
2021-09-24,26.9813,26.9813,26.92,26.92,2784,25.3741063561956,25.3741063561956,25.3164578099938,25.3164578099938,2960.33831282728,0.0,1.0
2021-09-27,26.9374,26.9374,26.9374,26.9374,2784,25.332821345131,25.332821345131,25.332821345131,25.332821345131,2960.33831282728,0.0,1.0
2021-09-28,26.5192,26.84,26.5192,26.84,1624,24.9395322420055,25.2412231656847,24.9395322420055,25.2412231656847,1726.86401581591,0.0,1.0
2021-09-29,26.5343,26.5343,26.5343,26.5343,102,24.9537327811188,24.9537327811188,24.9537327811188,24.9537327811188,108.460670944103,0.0,1.0
2021-09-30,26.3354,26.3354,26.3354,26.3354,102,24.7666806467054,24.7666806467054,24.7666806467054,24.7666806467054,108.460670944103,0.0,1.0
2021-10-01,26.5369,26.5369,26.5369,26.5369,0,24.9561779070588,24.9561779070588,24.9561779070588,24.9561779070588,0,0.0,1.0
2021-10-04,26.2754,26.2754,26.2754,26.2754,0,24.7102546634736,24.7102546634736,24.7102546634736,24.7102546634736,0,0.0,1.0
2021-10-05,26.4957,26.4957,26.4957,26.4957,0,24.9174320652397,24.9174320652397,24.9174320652397,24.9174320652397,0,0.0,1.0
2021-10-06,26.5628,26.5628,26.5628,26.5628,0,24.9805351231539,24.9805351231539,24.9805351231539,24.9805351231539,0,0.0,1.0
2021-10-07,26.7221,26.7221,26.7221,26.7221,0,25.1303461086343,25.1303461086343,25.1303461086343,25.1303461086343,0,0.0,1.0
2021-10-08,26.6964,26.6964,26.6964,26.6964,0,25.10617697915,25.10617697915,25.10617697915,25.10617697915,0,0.0,1.0
2021-10-11,26.5628,26.5628,26.5628,26.5628,0,24.9805351231539,24.9805351231539,24.9805351231539,24.9805351231539,0,0.0,1.0
2021-10-12,26.5084,26.5084,26.5084,26.5084,0,24.9293755650237,24.9293755650237,24.9293755650237,24.9293755650237,0,0.0,1.0
2021-10-13,26.5648,26.5648,26.5648,26.5648,0,24.9824159892616,24.9824159892616,24.9824159892616,24.9824159892616,0,0.0,1.0
2021-10-14,26.8893,26.8893,26.8893,26.8893,0,25.2875865152402,25.2875865152402,25.2875865152402,25.2875865152402,0,0.0,1.0
2021-10-15,27.0398,27.0398,27.0398,27.0398,0,25.4291216898466,25.4291216898466,25.4291216898466,25.4291216898466,0,0.0,1.0
2021-10-18,27.1043,27.1043,27.1043,27.1043,0,25.4897796218207,25.4897796218207,25.4897796218207,25.4897796218207,0,0.0,1.0
2021-10-19,27.2403,27.2403,27.2403,27.2403,0,25.6176785171461,25.6176785171461,25.6176785171461,25.6176785171461,0,0.0,1.0
2021-10-20,27.3118,27.36,27.3118,27.36,1422,25.6849194804973,25.7302483536935,25.6849194804973,25.7302483536935,1512.06935375014,0.0,1.0
2021-10-21,27.3825,27.3825,27.3825,27.3825,51,25.7514080974054,25.7514080974054,25.7514080974054,25.7514080974054,54.2303354720516,0.0,1.0
2021-10-22,27.3702,27.43,27.3702,27.42,1422,25.7398407708429,25.7960786674639,25.7398407708429,25.7866743369253,1512.06935375014,0.0,1.0
2021-10-25,27.4515,27.4515,27.4515,27.4515,2,25.816297978122,25.816297978122,25.816297978122,25.816297978122,2.12667982243339,0.0,1.0
2021-10-26,27.5097,27.5097,27.5097,27.5097,2,25.8710311818568,25.8710311818568,25.8710311818568,25.8710311818568,2.12667982243339,0.0,1.0
2021-10-27,27.4031,27.4031,27.4031,27.4031,4,25.770781018315,25.770781018315,25.770781018315,25.770781018315,4.25335964486679,0.0,1.0
2021-10-28,27.5885,27.5885,27.5885,27.5885,4,25.9451373065012,25.9451373065012,25.9451373065012,25.9451373065012,4.25335964486679,0.0,1.0
2021-10-29,27.6525,27.6525,27.6525,27.6525,0,26.0053250219485,26.0053250219485,26.0053250219485,26.0053250219485,0,0.0,1.0
2021-11-01,27.6606,27.6606,27.6606,27.6606,1,26.0129425296848,26.0129425296848,26.0129425296848,26.0129425296848,1.06333991121669,0.0,1.0
2021-11-02,27.7343,27.7343,27.7343,27.7343,1,26.0822524457545,26.0822524457545,26.0822524457545,26.0822524457545,1.06333991121669,0.0,1.0
2021-11-03,27.8872,27.8872,27.8872,27.8872,1,26.2260446596901,26.2260446596901,26.2260446596901,26.2260446596901,1.0633399112167,0.0,1.0
2021-11-04,27.9516,27.9516,27.9516,27.9516,0,26.2866085483589,26.2866085483589,26.2866085483589,26.2866085483589,0,0.0,1.0
2021-11-05,28.0567,28.0567,28.0567,28.0567,0,26.3854480623199,26.3854480623199,26.3854480623199,26.3854480623199,0,0.0,1.0
2021-11-08,28.0743,28.0743,28.0743,28.0743,0,26.4019996840679,26.4019996840679,26.4019996840679,26.4019996840679,0,0.0,1.0
2021-11-09,28.0106,28.0106,28.0106,28.0106,0,26.3420940985368,26.3420940985368,26.3420940985368,26.3420940985368,0,0.0,1.0
2021-11-10,27.8475,27.8475,27.8475,27.8475,0,26.1887094674518,26.1887094674518,26.1887094674518,26.1887094674518,0,0.0,1.0
2021-11-11,27.8495,27.8495,27.8495,27.8495,0,26.1905903335595,26.1905903335595,26.1905903335595,26.1905903335595,0,0.0,1.0
2021-11-12,27.9975,27.9975,27.9975,27.9975,0,26.3297744255312,26.3297744255312,26.3297744255312,26.3297744255312,0,0.0,1.0
2021-11-15,27.9705,27.9705,27.9705,27.9705,0,26.3043827330769,26.3043827330769,26.3043827330769,26.3043827330769,0,0.0,1.0
2021-11-16,28.0802,28.0802,28.0802,28.0802,0,26.4075482390857,26.4075482390857,26.4075482390857,26.4075482390857,0,0.0,1.0
2021-11-17,28.0289,28.0289,28.0289,28.0289,0,26.3593040234225,26.3593040234225,26.3593040234225,26.3593040234225,0,0.0,1.0
2021-11-18,28.0996,28.0996,28.0996,28.0996,0,26.4257926403306,26.4257926403306,26.4257926403306,26.4257926403306,0,0.0,1.0
2021-11-19,28.0724,28.0724,28.0724,28.0724,50,26.4002128612656,26.4002128612656,26.4002128612656,26.4002128612656,53.1669955608347,0.0,1.0
2021-11-22,28.0165,28.22,28.0165,28.22,296,26.3476426535546,26.5390207800158,26.3476426535546,26.5390207800158,314.748613720142,0.0,1.0
2021-11-23,28.0432,28.0432,28.0432,28.0432,296,26.3727522160928,26.3727522160928,26.3727522160928,26.3727522160928,314.748613720142,0.0,1.0
2021-11-24,28.0957,28.0957,28.0957,28.0957,0,26.4221249514206,26.4221249514206,26.4221249514206,26.4221249514206,0,0.0,1.0
2021-11-26,27.6087,27.6087,27.6087,27.6087,0,25.9641340541893,25.9641340541893,25.9641340541893,25.9641340541893,0,0.0,1.0
2021-11-29,27.8961,27.8961,27.8961,27.8961,1,26.2344145138695,26.2344145138695,26.2344145138695,26.2344145138695,1.0633399112167,0.0,1.0
2021-11-30,27.4665,27.4665,27.4665,27.4665,1,25.8304044739299,25.8304044739299,25.8304044739299,25.8304044739299,1.0633399112167,0.0,1.0
2021-12-01,27.274,27.274,27.274,27.274,0,25.6493711110613,25.6493711110613,25.6493711110613,25.6493711110613,0,0.0,1.0
2021-12-02,27.4975,27.64,27.4975,27.64,1384,25.8595578985997,25.9935696087752,25.8595578985997,25.9935696087752,1471.66243712391,0.0,1.0
2021-12-03,27.3359,27.3359,27.24,27.24,1024,25.7075839170954,25.7075839170954,25.6173963872299,25.6173963872299,1088.8600690859,0.0,1.0
2021-12-06,27.5887,27.5887,27.5887,27.5887,1,25.945325393112,25.945325393112,25.945325393112,25.945325393112,1.0633399112167,0.0,1.0
2021-12-07,28.0398,28.08,28.0398,28.08,1355,26.3695547437096,26.4073601524749,26.3695547437096,26.4073601524749,1440.82557969862,0.0,1.0
2021-12-08,28.0968,28.0968,28.0968,28.0968,1355,26.4231594277798,26.4231594277798,26.4231594277798,26.4231594277798,1440.82557969862,0.0,1.0
2021-12-09,27.9508,28.0,27.9508,28.0,409,26.2858562019158,26.3321255081659,26.2858562019158,26.3321255081659,434.906023687629,0.0,1.0
2021-12-10,28.1175,28.1175,28.1175,28.1175,409,26.4426263919948,26.4426263919948,26.4426263919948,26.4426263919948,434.906023687628,0.0,1.0
2021-12-13,27.9504,27.9504,27.9504,27.9504,2,26.2854800286943,26.2854800286943,26.2854800286943,26.2854800286943,2.12667982243339,0.0,1.0
2021-12-14,27.8099,27.8099,27.8099,27.8099,800,26.1533491846265,26.1533491846265,26.1533491846265,26.1533491846265,850.671928973357,0.0,1.0
2021-12-15,28.1537,28.1537,28.1537,28.1537,800,26.4766700685446,26.4766700685446,26.4766700685446,26.4766700685446,850.671928973358,0.0,1.0
2021-12-16,28.0149,28.0149,28.0149,28.0149,400,26.3461379606684,26.3461379606684,26.3461379606684,26.3461379606684,425.335964486679,0.0,1.0
2021-12-17,27.7907,27.7907,27.7907,27.7907,400,26.1352928699923,26.1352928699923,26.1352928699923,26.1352928699923,425.335964486679,0.0,1.0
2021-12-20,27.5075,27.5075,27.45,27.45,1379,25.8689622291383,25.8689622291383,25.8148873285412,25.8148873285412,1466.34573756782,0.0,1.0
2021-12-21,27.8939,27.9499,27.8939,27.92,2192,26.232345561151,26.2850098121673,26.232345561151,26.2568908638568,2330.841085387,0.0,1.0
2021-12-22,28.107,28.107,27.93,27.93,121,26.4327518449292,26.4327518449292,26.2662951943955,26.2662951943955,128.66412925722,0.0,1.0
2021-12-23,28.2861,28.33,28.28,28.28,2037,26.6011834048761,26.6424684159407,26.5954467632475,26.5954467632475,2166.02339914841,0.0,1.0
2021-12-27,28.5587,28.5587,28.5587,28.5587,2037,26.8575454553592,26.8575454553592,26.8575454553592,26.8575454553592,2166.02339914841,0.0,1.0
2021-12-28,28.5327,28.67,28.5327,28.67,3518,26.8330941959587,26.9622156542541,26.8330941959587,26.9622156542541,3740.82980766034,0.0,1.0
2021-12-29,28.5009,28.55,28.485,28.5207,1486,26.8031884248459,26.8493636877906,26.7882355392895,26.8218089993124,1580.12310806801,0.0,1.0
2021-12-30,28.4224,28.4224,28.4224,28.4224,1486,26.7293644301176,26.7293644301176,26.7293644301176,26.7293644301176,1580.12310806801,0.0,1.0
2021-12-31,28.3714,28.3714,28.3714,28.3714,0,26.6814023443706,26.6814023443706,26.6814023443706,26.6814023443706,0,0.0,1.0
2022-01-03,28.4791,28.4791,28.4791,28.4791,4,26.7826869842717,26.7826869842717,26.7826869842717,26.7826869842717,4.25335964486678,0.0,1.0
2022-01-04,28.4993,28.4993,28.48,28.48,351,26.8016837319597,26.8016837319597,26.7835333740202,26.7835333740202,373.23230883706,0.0,1.0
2022-01-05,28.0875,28.35,28.0875,28.35,800,26.4144134003789,26.661277077018,26.4144134003789,26.661277077018,850.671928973357,0.0,1.0
2022-01-06,28.0318,28.0318,28.0318,28.0318,800,26.3620312792787,26.3620312792787,26.3620312792787,26.3620312792787,850.671928973358,0.0,1.0
2022-01-07,27.9697,27.9697,27.9697,27.9697,36,26.3036303866338,26.3036303866338,26.3036303866338,26.3036303866338,38.2802368038011,0.0,1.0
2022-01-10,27.9,27.9,27.57,27.57,1500,26.2380822027796,26.2380822027796,25.9277392950048,25.9277392950048,1595.00986682504,0.0,1.0
2022-01-11,28.0952,28.13,28.05,28.05,594,26.4216547348936,26.4543818051681,26.379147160859,26.379147160859,631.623907262718,0.0,1.0
2022-01-12,28.1758,28.1758,28.1,28.1,758,26.497453639035,26.497453639035,26.4261688135522,26.4261688135522,806.011652702256,0.0,1.0
2022-01-13,27.8559,28.055,27.8559,28.01,5847,26.1966091051042,26.3838493261283,26.1966091051042,26.3415298387045,6217.34846088402,0.0,1.0
2022-01-14,27.8811,27.8811,27.75,27.76,1108,26.2203080180616,26.2203080180616,26.0970172447001,26.1064215752387,1178.1806216281,0.0,1.0
2022-01-18,27.487,27.615,27.487,27.615,6103,25.8496833515341,25.9700587824286,25.8496833515341,25.9700587824286,6489.5634781555,0.0,1.0
2022-01-19,27.3066,27.3066,27.3066,27.3066,62,25.6800292286172,25.6800292286172,25.6800292286172,25.6800292286172,65.9270744954352,0.0,1.0
2022-01-20,27.04,27.045,27.02,27.02,2602,25.4293097764573,25.4340119417267,25.4105011153801,25.4105011153801,2766.81044898585,0.0,1.0
2022-01-21,26.7316,26.9353,26.7316,26.92,4142,25.139280222646,25.3308464357179,25.139280222646,25.3164578099938,4404.35391225955,0.0,1.0
2022-01-24,26.7461,26.7461,26.24,26.24,8341,25.152916501927,25.152916501927,24.6769633333669,24.6769633333669,8869.31819945845,0.0,1.0
2022-01-25,26.5332,26.63,26.5332,26.63,8197,24.9526983047595,25.0437322243735,24.9526983047595,25.0437322243735,8716.19725224327,0.0,1.0
2022-01-26,26.4853,26.4853,26.4853,26.4853,95,24.9076515614795,24.9076515614795,24.9076515614795,24.9076515614795,101.017291565586,0.0,1.0
2022-01-27,26.4143,26.72,26.4143,26.72,1000,24.8408808146552,25.1283711992212,24.8408808146552,25.1283711992212,1063.3399112167,0.0,1.0
2022-01-28,26.8191,26.8191,26.45,26.45,800,25.221568114859,25.221568114859,24.8744542746781,24.8744542746781,850.671928973356,0.0,1.0
2022-01-31,27.1995,27.1995,27.1407,27.15,598,25.5793088485485,25.5793088485485,25.5240113849813,25.5327574123823,635.877266907584,0.0,1.0
2022-02-01,27.3443,27.3443,27.3443,27.3443,56,25.7154835547479,25.7154835547479,25.7154835547479,25.7154835547479,59.5470350281349,0.0,1.0
2022-02-02,27.5299,27.5299,27.5299,27.5299,54,25.8900279295449,25.8900279295449,25.8900279295449,25.8900279295449,57.4203552057015,0.0,1.0
2022-02-03,27.05,27.05,27.05,27.05,42,25.438714106996,25.438714106996,25.438714106996,25.438714106996,44.6602762711012,0.0,1.0
2022-02-04,27.1616,27.24,27.1616,27.2398,569,25.5436664358071,25.6173963872299,25.5436664358071,25.6172083006192,605.0404094823,0.0,1.0
2022-02-07,27.0355,27.21,27.0355,27.13,390,25.425077827715,25.5891833956141,25.425077827715,25.513948751305,414.702565374511,0.0,1.0
2022-02-08,27.2384,27.2384,27.17,27.1875,414,25.6158916943438,25.6158916943438,25.5515660734595,25.5680236519021,440.222723243711,0.0,1.0
2022-02-09,27.495,27.495,27.495,27.495,414,25.857206815965,25.857206815965,25.857206815965,25.857206815965,440.222723243713,0.0,1.0
2022-02-10,27.1649,27.38,27.1649,27.38,650,25.5467698648848,25.7490570147708,25.5467698648848,25.7490570147708,691.170942290853,0.0,1.0
2022-02-11,26.8147,26.8147,26.8147,26.8147,23,25.217430209422,25.217430209422,25.217430209422,25.217430209422,24.456817957984,0.0,1.0
2022-02-14,26.7187,26.7187,26.61,26.61,100,25.1271486362511,25.1271486362511,25.0249235632962,25.0249235632962,106.33399112167,0.0,1.0
2022-02-15,26.9853,26.9853,26.9853,26.9853,100,25.377868088411,25.377868088411,25.377868088411,25.377868088411,106.33399112167,0.0,1.0
2022-02-16,27.0139,27.0139,27.0139,27.0139,81,25.4047644737515,25.4047644737515,25.4047644737515,25.4047644737515,86.1305328085524,0.0,1.0
2022-02-17,26.608,26.608,26.608,26.608,1,25.0230426971885,25.0230426971885,25.0230426971885,25.0230426971885,1.0633399112167,0.0,1.0
2022-02-18,26.4616,26.4616,26.4616,26.4616,1,24.8853632981029,24.8853632981029,24.8853632981029,24.8853632981029,1.0633399112167,0.0,1.0
2022-02-22,26.2638,26.2638,26.2638,26.2638,25,24.6993456400488,24.6993456400488,24.6993456400488,24.6993456400488,26.5834977804174,0.0,1.0
2022-02-23,25.9549,26.32,25.9549,26.32,603,24.4088458697105,24.7521979776759,24.4088458697105,24.7521979776759,641.193966463668,0.0,1.0
2022-02-24,26.2066,26.2066,26.2066,26.2066,156,24.6455528693679,24.6455528693679,24.6455528693679,24.6455528693679,165.881026149804,0.0,1.0
2022-02-25,26.5963,26.5963,26.5963,26.5963,2,25.0120396304583,25.0120396304583,25.0120396304583,25.0120396304583,2.12667982243339,0.0,1.0
2022-02-28,26.5485,26.5485,26.38,26.38,501,24.9670869304836,24.9670869304836,24.8086239609077,24.8086239609077,532.733295519565,0.0,1.0
2022-03-01,26.2914,26.2914,26.2914,26.2914,501,24.7253015923354,24.7253015923354,24.7253015923354,24.7253015923354,532.733295519566,0.0,1.0
2022-03-02,26.6383,26.6383,26.6383,26.6383,21,25.0515378187205,25.0515378187205,25.0515378187205,25.0515378187205,22.3301381355507,0.0,1.0
2022-03-03,26.5129,26.63,26.5129,26.605,1102,24.9336075137661,25.0437322243735,24.9336075137661,25.0202213980269,1171.8005821608,0.0,1.0
2022-03-04,26.3775,26.3775,26.3775,26.3775,2,24.8062728782731,24.8062728782731,24.8062728782731,24.8062728782731,2.12667982243339,0.0,1.0
2022-03-07,25.8838,25.8838,25.8838,25.8838,2,24.3419810795809,24.3419810795809,24.3419810795809,24.3419810795809,2.12667982243339,0.0,1.0
2022-03-08,25.7449,25.7449,25.7449,25.7449,14,24.2113549283993,24.2113549283993,24.2113549283993,24.2113549283993,14.8867587570337,0.0,1.0
2022-03-09,26.1358,26.1358,26.1,26.1,105,24.5789702091543,24.5789702091543,24.5453027058261,24.5453027058261,111.650690677753,0.0,1.0
2022-03-10,26.0701,26.0701,26.0701,26.0701,3,24.5171837575155,24.5171837575155,24.5171837575155,24.5171837575155,3.19001973365009,0.0,1.0
2022-03-11,25.8305,25.8305,25.8305,25.8305,3,24.29185599781,24.29185599781,24.29185599781,24.29185599781,3.19001973365008,0.0,1.0
2022-03-14,25.6996,25.9,25.64,25.9,342,24.1687533110593,24.3572160950534,24.112703501049,24.3572160950534,363.66224963611,0.0,1.0
2022-03-15,26.0292,26.0292,26.0292,26.0292,342,24.4787200456125,24.4787200456125,24.4787200456125,24.4787200456125,363.662249636111,0.0,1.0
2022-03-16,26.3902,26.3902,26.23,26.23,328,24.8182163780571,24.8182163780571,24.6675590028283,24.6675590028283,348.775490879076,0.0,1.0
2022-03-17,26.6259,26.6259,26.6259,26.6259,328,25.0398764488526,25.0398764488526,25.0398764488526,25.0398764488526,348.775490879077,0.0,1.0
2022-03-18,26.8865,26.8865,26.8865,26.8865,1,25.2849533026894,25.2849533026894,25.2849533026894,25.2849533026894,1.06333991121669,0.0,1.0
2022-03-21,26.8605,26.9,26.8605,26.9,193,25.2605020432889,25.2976491489165,25.2605020432889,25.2976491489165,205.224602864822,0.0,1.0
2022-03-22,27.0922,27.0922,27.0922,27.0922,193,25.478400381869,25.478400381869,25.478400381869,25.478400381869,205.224602864822,0.0,1.0
2022-03-23,26.8498,27.0,26.8498,27.0,3875,25.2504394096126,25.3916924543028,25.2504394096126,25.3916924543028,4120.44215596469,0.0,1.0
2022-03-24,27.1335,27.1335,27.1335,27.1335,67,25.5172402669935,25.5172402669935,25.5172402669935,25.5172402669935,71.2437740515187,0.0,1.0
2022-03-25,27.2307,27.2307,27.2307,27.2307,67,25.608650359829,25.608650359829,25.608650359829,25.608650359829,71.2437740515187,0.0,1.0
2022-03-28,27.38,27.38,27.38,27.38,4,25.7490570147708,25.7490570147708,25.7490570147708,25.7490570147708,4.25335964486678,0.0,1.0
2022-03-29,27.6339,27.6339,27.6339,27.6339,1,25.9878329671466,25.9878329671466,25.9878329671466,25.9878329671466,1.0633399112167,0.0,1.0
2022-03-30,27.4806,27.4806,27.4806,27.4806,1,25.8436645799894,25.8436645799894,25.8436645799894,25.8436645799894,1.0633399112167,0.0,1.0
2022-03-31,27.2266,27.49,27.2266,27.49,290,25.6047945843082,25.8525046506957,25.6047945843082,25.8525046506957,308.368574252842,0.0,1.0
2022-04-01,27.2363,28.59,27.14,28.59,19809,25.6139167849307,26.8869810099451,25.5233530818436,26.8869810099451,21063.7003012915,0.0,1.0
2022-04-04,27.4089,27.41,27.4089,27.41,155,25.7762355300274,25.7772700063867,25.7762355300274,25.7772700063867,164.817686238588,0.0,1.0
2022-04-05,27.1675,27.32,27.1675,27.32,286,25.5492149908249,25.692631031539,25.5492149908249,25.692631031539,304.115214607975,0.0,1.0
2022-04-06,26.9744,27.06,26.9,27.02,1520,25.3676173681239,25.4481184375346,25.2976491489165,25.4105011153801,1616.27666504938,0.0,1.0
2022-04-07,27.0482,27.05,26.93,26.93,732,25.437021327499,25.438714106996,25.3258621405324,25.3258621405324,778.364815010622,0.0,1.0
2022-04-08,26.9767,27.11,26.9767,27.11,1266,25.3697803641478,25.4951400902277,25.3697803641478,25.4951400902277,1346.18832760034,0.0,1.0
2022-04-11,26.6415,26.8,26.6415,26.8,1492,25.0545472044929,25.2036058435302,25.0545472044929,25.2036058435302,1586.50314753531,0.0,1.0
2022-04-12,26.573,26.8189,26.573,26.81,28731,24.9901275403033,25.2213800282482,24.9901275403033,25.2130101740688,30550.8189891669,0.0,1.0
2022-04-13,26.8162,26.8162,26.8162,26.8162,0,25.2188408590028,25.2188408590028,25.2188408590028,25.2188408590028,0,0.0,1.0
2022-04-14,26.5948,26.75,26.5948,26.75,518,25.0106289808775,25.156584190837,25.0106289808775,25.156584190837,550.810074010249,0.0,1.0
2022-04-18,26.5651,26.5651,26.52,26.52,285,24.9826981191778,24.9826981191778,24.9402845884485,24.9402845884485,303.051874696758,0.0,1.0
2022-04-19,26.9007,26.9007,26.8,26.8001,459,25.2983074520542,25.2983074520542,25.2036058435302,25.2036998868356,488.073019248464,0.0,1.0
2022-04-20,26.8966,26.8966,26.8966,26.8966,125,25.2944516765334,25.2944516765334,25.2944516765334,25.2944516765334,132.917488902087,0.0,1.0
2022-04-21,26.6248,26.67,26.6248,26.67,1240,25.0388419724934,25.081349546528,25.0388419724934,25.081349546528,1318.5414899087,0.0,1.0
2022-04-22,26.0852,26.5,26.0852,26.5,250,24.5313842966289,24.9214759273713,24.5313842966289,24.9214759273713,265.834977804174,0.0,1.0
2022-04-25,26.177,26.177,26.177,26.177,2,24.6177160509735,24.6177160509735,24.6177160509735,24.6177160509735,2.12667982243339,0.0,1.0
2022-04-26,25.6673,25.9,25.6673,25.9,235,24.1383773234195,24.3572160950534,24.1383773234195,24.3572160950534,249.884879135924,0.0,1.0
2022-04-27,25.7108,25.89,25.7108,25.89,664,24.1792861612625,24.3478117645148,24.1792861612625,24.3478117645148,706.057701047887,0.0,1.0
2022-04-28,26.1537,26.22,26.1537,26.22,327,24.5958039608185,24.6581546722896,24.5958039608185,24.6581546722896,347.71215096786,0.0,1.0
2022-04-29,25.4775,25.63,25.4775,25.63,104,23.9598831297963,24.1032991705104,23.9598831297963,24.1032991705104,110.587350766536,0.0,1.0
2022-05-02,25.6055,25.6055,25.6055,25.6055,83,24.0802585606908,24.0802585606908,24.0802585606908,24.0802585606908,88.2572126309856,0.0,1.0
2022-05-03,25.7148,25.7148,25.7148,25.7148,2,24.183047893478,24.183047893478,24.183047893478,24.183047893478,2.12667982243339,0.0,1.0
2022-05-04,26.2411,26.2411,25.59,25.5901,2078,24.6779978097261,24.6779978097261,24.0656818483559,24.0657758916613,2209.6203355083,0.0,1.0
2022-05-05,25.5352,25.5352,25.44,25.44,530,24.0141461170042,24.0141461170042,23.9246168902764,23.9246168902764,563.570152944849,0.0,1.0
2022-05-06,25.4675,25.4675,25.4675,25.4675,3,23.9504787992577,23.9504787992577,23.9504787992577,23.9504787992577,3.19001973365008,0.0,1.0
2022-05-09,24.8783,25.0434,24.8783,24.94,18547,23.3963756439215,23.5516411411143,23.3963756439215,23.4544003633449,19721.7653333361,0.0,1.0
2022-05-10,24.9,25.1292,24.9,25.12,1426,23.4167830411904,23.6323302971358,23.4167830411904,23.6236783130402,1516.32271339501,0.0,1.0
2022-05-11,24.6741,24.9,24.6741,24.9,374,23.2043392143227,23.4167830411904,23.2043392143227,23.4167830411904,397.689126795044,0.0,1.0
2022-05-12,24.6343,24.6343,24.6343,24.6343,374,23.166909978779,23.166909978779,23.166909978779,23.166909978779,397.689126795044,0.0,1.0
2022-05-13,25.0906,25.0906,24.98,24.98,386,23.5960295812567,23.5960295812567,23.4920176854994,23.4920176854994,410.449205729644,0.0,1.0
2022-05-16,25.0214,25.0214,24.92,24.92,672,23.5309516139293,23.5309516139293,23.4355917022676,23.4355917022676,714.564420337621,0.0,1.0
2022-05-17,25.368,25.368,25.368,25.368,672,23.8569057103983,23.8569057103983,23.8569057103983,23.8569057103983,714.564420337619,0.0,1.0
2022-05-18,24.6403,24.6403,24.6403,24.6403,16,23.1725525771021,23.1725525771021,23.1725525771021,23.1725525771021,17.0134385794672,0.0,1.0
2022-05-19,24.6075,24.6075,24.55,24.55,497,23.1417063729354,23.1417063729354,23.0876314723383,23.0876314723383,528.479935874699,0.0,1.0
2022-05-20,24.6068,24.6068,24.6068,24.6068,45,23.1410480697977,23.1410480697977,23.1410480697977,23.1410480697977,47.8502960047514,0.0,1.0
2022-05-23,24.9062,24.9062,24.9062,24.9062,70,23.4226137261243,23.4226137261243,23.4226137261243,23.4226137261243,74.4337937851688,0.0,1.0
2022-05-24,24.7706,24.7706,24.7706,24.7706,4,23.2950910040205,23.2950910040205,23.2950910040205,23.2950910040205,4.25335964486678,0.0,1.0
2022-05-25,24.9652,24.97,24.9652,24.97,1079,23.4780992763022,23.4826133549608,23.4780992763022,23.4826133549608,1147.34376420282,0.0,1.0
2022-05-26,25.3155,25.3155,25.3155,25.3155,1079,23.8075329750705,23.8075329750705,23.8075329750705,23.8075329750705,1147.34376420281,0.0,1.0
2022-05-27,25.7174,25.7174,25.61,25.63,1590,24.185493019418,24.185493019418,24.0844905094331,24.1032991705104,1690.71045883455,0.0,1.0
2022-05-31,25.6195,25.6195,25.6195,25.6195,1,24.0934246234448,24.0934246234448,24.0934246234448,24.0934246234448,1.0633399112167,0.0,1.0
2022-06-01,25.5031,25.54,25.34,25.34,463,23.9839582159752,24.0186601956627,23.8305735848901,23.8305735848901,492.32637889333,0.0,1.0
2022-06-02,25.8158,25.8158,25.8158,25.8158,3,24.2780316319182,24.2780316319182,24.2780316319182,24.2780316319182,3.19001973365008,0.0,1.0
2022-06-03,25.5356,25.5356,25.5356,25.5356,3,24.0145222902257,24.0145222902257,24.0145222902257,24.0145222902257,3.19001973365009,0.0,1.0
2022-06-06,25.5915,25.5915,25.52,25.54,1800,24.0670924979367,24.0670924979367,23.9998515345855,24.0186601956627,1914.01184019005,0.0,1.0
2022-06-07,25.7472,25.7472,25.7472,25.7472,1,24.2135179244232,24.2135179244232,24.2135179244232,24.2135179244232,1.06333991121669,0.0,1.0
2022-06-08,25.5524,25.5524,25.5524,25.5524,3,24.0303215655306,24.0303215655306,24.0303215655306,24.0303215655306,3.19001973365009,0.0,1.0
2022-06-09,25.1407,25.1407,25.1407,25.1407,1,23.6431452772552,23.6431452772552,23.6431452772552,23.6431452772552,1.0633399112167,0.0,1.0
2022-06-10,24.6443,24.7,24.6443,24.69,886,23.1763143093176,23.2286964304178,23.1763143093176,23.2192920998791,942.119161337992,0.0,1.0
2022-06-13,23.8507,24.0582,23.8507,24.03,2568,22.4299866377719,22.6251264964484,22.4299866377719,22.5986062843295,2730.65689200447,0.0,1.0
2022-06-14,23.8329,23.8329,23.8329,23.8329,2568,22.4132469294131,22.4132469294131,22.4132469294131,22.4132469294131,2730.65689200447,0.0,1.0
2022-06-15,24.1028,24.1028,24.1028,24.1028,1,22.6670698106507,22.6670698106507,22.6670698106507,22.6670698106507,1.0633399112167,0.0,1.0
2022-06-16,23.5234,23.5234,23.5234,23.5234,1,22.1221828992425,22.1221828992425,22.1221828992425,22.1221828992425,1.06333991121669,0.0,1.0
2022-06-17,23.6459,23.6459,23.6459,23.6459,0,22.2373859483407,22.2373859483407,22.2373859483407,22.2373859483407,0,0.0,1.0
2022-06-21,24.0502,24.0502,24.0,24.0,359,22.6176030320175,22.6176030320175,22.5703932927136,22.5703932927136,381.739028126794,0.0,1.0
2022-06-22,24.0861,24.0861,24.0861,24.0861,175,22.6513645786512,22.6513645786512,22.6513645786512,22.6513645786512,186.084484462922,0.0,1.0
2022-06-23,24.2148,24.2148,24.2148,24.2148,39,22.7723983126834,22.7723983126834,22.7723983126834,22.7723983126834,41.4702565374511,0.0,1.0
2022-06-24,24.6972,24.6972,24.6972,24.6972,4,23.2260632178669,23.2260632178669,23.2260632178669,23.2260632178669,4.25335964486679,0.0,1.0
2022-06-27,24.6667,24.6667,24.64,24.6401,1014,23.1973800097241,23.1973800097241,23.172270447186,23.1723644904914,1078.22666997373,0.0,1.0
2022-06-28,24.3584,24.75,24.3584,24.75,109,22.9074444992181,23.2757180831109,22.9074444992181,23.2757180831109,115.90405032262,0.0,1.0
2022-06-29,24.3596,24.3596,24.3596,24.3596,1,22.9085730188828,22.9085730188828,22.9085730188828,22.9085730188828,1.06333991121669,0.0,1.0
2022-06-30,24.1677,24.1677,24.1677,24.1677,1,22.7281039158464,22.7281039158464,22.7281039158464,22.7281039158464,1.0633399112167,0.0,1.0
2022-07-01,24.3846,24.3846,24.3846,24.3846,0,22.9320838452293,22.9320838452293,22.9320838452293,22.9320838452293,0,0.0,1.0
2022-07-05,24.4101,24.4101,24.11,24.11,101,22.9560648881029,22.9560648881029,22.6738409286385,22.6738409286385,107.397331032886,0.0,1.0
2022-07-06,24.4802,24.4802,24.4802,24.4802,1,23.0219892451787,23.0219892451787,23.0219892451787,23.0219892451787,1.06333991121669,0.0,1.0
2022-07-07,24.7411,24.7411,24.7411,24.7411,59,23.2673482289315,23.2673482289315,23.2673482289315,23.2673482289315,62.7370547617851,0.0,1.0
2022-07-08,24.7332,24.7332,24.7332,24.7332,25,23.259918807806,23.259918807806,23.259918807806,23.259918807806,26.5834977804174,0.0,1.0
2022-07-11,24.4856,24.4856,24.4856,24.4856,1,23.0270675836695,23.0270675836695,23.0270675836695,23.0270675836695,1.0633399112167,0.0,1.0
2022-07-12,24.3468,24.45,24.3468,24.45,3841,22.8965354757933,22.993588166952,22.8965354757933,22.993588166952,4084.28859898333,0.0,1.0
2022-07-13,24.2989,24.2989,24.2989,24.2989,2,22.8514887325133,22.8514887325133,22.8514887325133,22.8514887325133,2.12667982243339,0.0,1.0
2022-07-14,24.2302,24.2302,24.2302,24.2302,32,22.7868809817129,22.7868809817129,22.7868809817129,22.7868809817129,34.0268771589342,0.0,1.0
2022-07-15,24.5454,24.5454,24.43,24.43,401,23.0833054802905,23.0833054802905,22.9747795058747,22.9747795058747,426.399304397896,0.0,1.0
2022-07-18,24.3931,24.3931,24.3931,24.3931,0,22.9400775261872,22.9400775261872,22.9400775261872,22.9400775261872,0,0.0,1.0
2022-07-19,24.8576,24.8576,24.8576,24.8576,48,23.3769086797066,23.3769086797066,23.3769086797066,23.3769086797066,51.0403157384014,0.0,1.0
2022-07-20,24.9474,24.9474,24.9474,24.9474,13,23.4613595679435,23.4613595679435,23.4613595679435,23.4613595679435,13.823418845817,0.0,1.0
2022-07-21,25.118,25.118,25.118,25.118,6,23.6217974469325,23.6217974469325,23.6217974469325,23.6217974469325,6.38003946730018,0.0,1.0
2022-07-22,24.9618,24.9618,24.9618,24.9618,44,23.4749018039191,23.4749018039191,23.4749018039191,23.4749018039191,46.7869560935346,0.0,1.0
2022-07-25,25.0026,25.0026,25.0026,25.0026,14,23.5132714725167,23.5132714725167,23.5132714725167,23.5132714725167,14.8867587570338,0.0,1.0
2022-07-26,24.8234,24.8234,24.77,24.77,978,23.3447458692645,23.3447458692645,23.2945267441882,23.2945267441882,1039.94643316993,0.0,1.0
2022-07-27,25.273,25.273,25.273,25.273,32,23.7675645702813,23.7675645702813,23.7675645702813,23.7675645702813,34.0268771589343,0.0,1.0
2022-07-28,25.4767,25.4767,25.4767,25.4767,32,23.9591307833532,23.9591307833532,23.9591307833532,23.9591307833532,34.0268771589343,0.0,1.0
2022-07-29,25.727,25.727,25.727,25.727,0,24.1945211767351,24.1945211767351,24.1945211767351,24.1945211767351,0,0.0,1.0
2022-08-01,25.6705,25.6705,25.6705,25.6705,1,24.1413867091919,24.1413867091919,24.1413867091919,24.1413867091919,1.06333991121669,0.0,1.0
2022-08-02,25.5703,25.5703,25.5703,25.5703,72,24.0471553171948,24.0471553171948,24.0471553171948,24.0471553171948,76.5604736076021,0.0,1.0
2022-08-03,25.8433,25.8433,25.8433,25.8433,10,24.3038935408994,24.3038935408994,24.3038935408994,24.3038935408994,10.633399112167,0.0,1.0
2022-08-04,25.796,25.796,25.796,25.796,10,24.2594110574517,24.2594110574517,24.2594110574517,24.2594110574517,10.633399112167,0.0,1.0
2022-08-05,25.773,25.773,25.773,25.773,0,24.2377810972128,24.2377810972128,24.2377810972128,24.2377810972128,0,0.0,1.0
2022-08-08,25.7586,25.7586,25.7586,25.7586,4,24.2242388612372,24.2242388612372,24.2242388612372,24.2242388612372,4.25335964486678,0.0,1.0
2022-08-09,25.6695,25.6695,25.6695,25.6695,4,24.140446276138,24.140446276138,24.140446276138,24.140446276138,4.25335964486678,0.0,1.0
2022-08-10,26.0466,26.0466,26.0466,26.0466,0,24.4950835807498,24.4950835807498,24.4950835807498,24.4950835807498,0,0.0,1.0
2022-08-11,26.0325,26.0325,26.0325,26.0325,0,24.4818234746903,24.4818234746903,24.4818234746903,24.4818234746903,0,0.0,1.0
2022-08-12,26.3182,26.3182,26.3182,26.3182,0,24.750505198179,24.750505198179,24.750505198179,24.750505198179,0,0.0,1.0
2022-08-15,26.4025,26.4025,26.4025,26.4025,1,24.8297837046196,24.8297837046196,24.8297837046196,24.8297837046196,1.0633399112167,0.0,1.0
2022-08-16,26.4406,26.4406,26.4406,26.4406,1,24.8656142039718,24.8656142039718,24.8656142039718,24.8656142039718,1.0633399112167,0.0,1.0
2022-08-17,26.3077,26.3077,26.3077,26.3077,0,24.7406306511134,24.7406306511134,24.7406306511134,24.7406306511134,0,0.0,1.0
2022-08-18,26.3432,26.3432,26.3432,26.3432,0,24.7740160245256,24.7740160245256,24.7740160245256,24.7740160245256,0,0.0,1.0
2022-08-19,26.1187,26.1187,26.1187,26.1187,0,24.5628888039333,24.5628888039333,24.5628888039333,24.5628888039333,0,0.0,1.0
2022-08-22,25.7401,25.7401,25.7401,25.7401,0,24.2068408497407,24.2068408497407,24.2068408497407,24.2068408497407,0,0.0,1.0
2022-08-23,25.7278,25.7278,25.7278,25.7278,0,24.1952735231782,24.1952735231782,24.1952735231782,24.1952735231782,0,0.0,1.0
2022-08-24,25.7926,25.7926,25.7926,25.7926,6,24.2562135850685,24.2562135850685,24.2562135850685,24.2562135850685,6.38003946730019,0.0,1.0
2022-08-25,26.0134,26.0134,26.0134,26.0134,6,24.4638612033615,24.4638612033615,24.4638612033615,24.4638612033615,6.38003946730018,0.0,1.0
2022-08-26,25.4564,25.4564,25.4564,25.4564,1,23.9400399923598,23.9400399923598,23.9400399923598,23.9400399923598,1.0633399112167,0.0,1.0
2022-08-29,25.3587,25.3587,25.3587,25.3587,0,23.8481596829974,23.8481596829974,23.8481596829974,23.8481596829974,0,0.0,1.0
2022-08-30,25.1521,25.1521,25.14,25.14,1227,23.6538662140693,23.6538662140693,23.6424869741175,23.6424869741175,1304.71807106288,0.0,1.0
2022-08-31,25.0834,25.0834,25.01,25.01,535,23.5892584632689,23.5892584632689,23.5202306771153,23.5202306771153,568.886852500931,0.0,1.0
2022-09-01,25.1036,25.1036,24.85,24.85,1002,23.6082552109569,23.6082552109569,23.3697613884972,23.3697613884972,1065.46659103913,0.0,1.0
2022-09-02,24.9013,24.9013,24.9013,24.9013,52,23.4180056041604,23.4180056041604,23.4180056041604,23.4180056041604,55.2936753832682,0.0,1.0
2022-09-06,24.857,24.9,24.857,24.9,1551,23.3763444198743,23.4167830411904,23.3763444198743,23.4167830411904,1649.24020229709,0.0,1.0
2022-09-07,25.1757,25.1757,25.1757,25.1757,80,23.6760604341404,23.6760604341404,23.6760604341404,23.6760604341404,85.0671928973357,0.0,1.0
2022-09-08,25.2816,25.2816,25.2816,25.2816,80,23.7756522945445,23.7756522945445,23.7756522945445,23.7756522945445,85.0671928973357,0.0,1.0
2022-09-09,25.5425,25.5425,25.48,25.48,201,24.0210112782974,24.0210112782974,23.9622342124309,23.9622342124309,213.731322154556,0.0,1.0
2022-09-12,25.6966,25.6966,25.6966,25.6966,0,24.1659320118977,24.1659320118977,24.1659320118977,24.1659320118977,0,0.0,1.0
2022-09-13,24.9334,24.9334,24.9334,24.9334,44,23.4481935051894,23.4481935051894,23.4481935051894,23.4481935051894,46.7869560935346,0.0,1.0
2022-09-14,24.993,24.993,24.993,24.993,44,23.5042433151996,23.5042433151996,23.5042433151996,23.5042433151996,46.7869560935347,0.0,1.0
2022-09-15,24.8232,24.8232,24.8232,24.8232,139,23.3445577826537,23.3445577826537,23.3445577826537,23.3445577826537,147.804247659121,0.0,1.0
2022-09-16,24.6972,24.6972,24.6972,24.6972,60,23.2260632178669,23.2260632178669,23.2260632178669,23.2260632178669,63.8003946730019,0.0,1.0
2022-09-19,24.8076,24.8076,24.8076,24.8076,104,23.3298870270134,23.3298870270134,23.3298870270134,23.3298870270134,110.587350766536,0.0,1.0
2022-09-20,24.6223,24.6223,24.6223,24.6223,1,23.1556247821326,23.1556247821326,23.1556247821326,23.1556247821326,1.0633399112167,0.0,1.0
2022-09-21,24.3476,24.3476,24.3476,24.3476,49,22.8972878222364,22.8972878222364,22.8972878222364,22.8972878222364,52.1036556496181,0.0,1.0
2022-09-22,24.2248,24.2248,24.2248,24.2248,49,22.781802643222,22.781802643222,22.781802643222,22.781802643222,52.1036556496182,0.0,1.0
2022-09-23,23.8702,23.8702,23.8702,23.8702,0,22.4483250823222,22.4483250823222,22.4483250823222,22.4483250823222,0,0.0,1.0
2022-09-26,23.7197,23.7197,23.67,23.67,284,22.3067899077158,22.3067899077158,22.2600503849388,22.2600503849388,301.988534785542,0.0,1.0
2022-09-27,23.6543,23.6543,23.6543,23.6543,40,22.2452855859931,22.2452855859931,22.2452855859931,22.2452855859931,42.5335964486679,0.0,1.0
2022-09-28,24.0577,24.0577,24.0577,24.0577,155,22.6246562799215,22.6246562799215,22.6246562799215,22.6246562799215,164.817686238588,0.0,1.0
2022-09-29,23.656,23.656,23.656,23.656,155,22.2468843221847,22.2468843221847,22.2468843221847,22.2468843221847,164.817686238588,0.0,1.0
2022-09-30,23.4128,23.4128,23.4128,23.4128,3,22.0181710034852,22.0181710034852,22.0181710034852,22.0181710034852,3.19001973365009,0.0,1.0
2022-10-03,23.8701,23.91,23.8701,23.91,178,22.4482310390168,22.4857543178659,22.4482310390168,22.4857543178659,189.274504196572,0.0,1.0
2022-10-04,24.3988,24.3988,24.3988,24.3988,178,22.9454379945942,22.9454379945942,22.9454379945942,22.9454379945942,189.274504196572,0.0,1.0
2022-10-05,24.3666,24.3666,24.3666,24.3666,134,22.9151560502598,22.9151560502598,22.9151560502598,22.9151560502598,142.487548103037,0.0,1.0
2022-10-06,24.2052,24.2052,24.2052,24.2052,134,22.7633701553663,22.7633701553663,22.7633701553663,22.7633701553663,142.487548103037,0.0,1.0
2022-10-07,23.6978,23.6978,23.6978,23.6978,61,22.2861944238362,22.2861944238362,22.2861944238362,22.2861944238362,64.8637345842184,0.0,1.0
2022-10-10,23.5764,23.5764,23.5764,23.5764,8,22.1720258510972,22.1720258510972,22.1720258510972,22.1720258510972,8.50671928973357,0.0,1.0
2022-10-11,23.4197,23.4197,23.4197,23.4197,8,22.0246599915569,22.0246599915569,22.0246599915569,22.0246599915569,8.50671928973356,0.0,1.0
2022-10-12,23.3746,23.41,23.37,23.41,1889,21.9822464608276,22.0155377909344,21.9779204687799,22.0155377909344,2008.64909228834,0.0,1.0
2022-10-13,23.8424,23.8424,23.8424,23.8424,21,22.4221810434248,22.4221810434248,22.4221810434248,22.4221810434248,22.3301381355506,0.0,1.0
2022-10-14,23.4034,23.47,23.4034,23.47,1124,22.0093309327789,22.0719637741662,22.0093309327789,22.0719637741662,1195.19406020757,0.0,1.0
2022-10-17,23.8782,23.8782,23.8782,23.8782,1124,22.4558485467531,22.4558485467531,22.4558485467531,22.4558485467531,1195.19406020757,0.0,1.0
2022-10-18,24.048,24.048,24.048,24.048,0,22.615534079299,22.615534079299,22.615534079299,22.615534079299,0,0.0,1.0
2022-10-19,23.9389,23.9389,23.9389,23.9389,129,22.5129328331226,22.5129328331226,22.5129328331226,22.5129328331226,137.170848546954,0.0,1.0
2022-10-20,23.8305,23.8305,23.8305,23.8305,129,22.4109898900838,22.4109898900838,22.4109898900838,22.4109898900838,137.170848546954,0.0,1.0
2022-10-21,24.2201,24.2201,24.2201,24.2201,0,22.7773826078689,22.7773826078689,22.7773826078689,22.7773826078689,0,0.0,1.0
2022-10-24,24.4212,24.4212,24.4212,24.4212,0,22.9665036950007,22.9665036950007,22.9665036950007,22.9665036950007,0,0.0,1.0
2022-10-25,24.7165,24.7165,24.6,24.6,1356,23.2442135758065,23.2442135758065,23.1346531250315,23.1346531250315,1441.88891960984,0.0,1.0
2022-10-26,24.6151,24.6151,24.6151,24.6151,1,23.1488536641448,23.1488536641448,23.1488536641448,23.1488536641448,1.0633399112167,0.0,1.0
2022-10-27,24.497,24.61,24.49,24.61,5077,23.0377885204836,23.1440574555701,23.0312054891065,23.1440574555701,5398.57672924715,0.0,1.0
2022-10-28,24.9375,24.9375,24.9375,24.9375,2,23.4520492807102,23.4520492807102,23.4520492807102,23.4520492807102,2.1266798224334,0.0,1.0
2022-10-31,24.8244,24.8244,24.8244,24.8244,2,23.3456863023183,23.3456863023183,23.3456863023183,23.3456863023183,2.12667982243339,0.0,1.0
2022-11-01,24.7857,24.7857,24.7857,24.7857,1,23.3092915431338,23.3092915431338,23.3092915431338,23.3092915431338,1.0633399112167,0.0,1.0
2022-11-02,24.3407,24.3407,24.3407,24.3407,1,22.8907988341648,22.8907988341648,22.8907988341648,22.8907988341648,1.06333991121669,0.0,1.0
2022-11-03,24.1606,24.23,24.1606,24.23,1951,22.721426841164,22.7866928951021,22.721426841164,22.7866928951021,2074.57616678378,0.0,1.0
2022-11-04,24.3872,24.3872,24.3872,24.3872,1951,22.9345289711694,22.9345289711694,22.9345289711694,22.9345289711694,2074.57616678377,0.0,1.0
2022-11-07,24.5866,24.5866,24.5866,24.5866,0,23.1220513221097,23.1220513221097,23.1220513221097,23.1220513221097,0,0.0,1.0
2022-11-08,24.6774,24.6774,24.6774,24.6774,0,23.2074426434005,23.2074426434005,23.2074426434005,23.2074426434005,0,0.0,1.0
2022-11-09,24.305,24.305,24.305,24.305,17,22.8572253741418,22.8572253741418,22.8572253741418,22.8572253741418,18.0767784906839,0.0,1.0
2022-11-10,25.2494,25.2494,25.2494,25.2494,50,23.7453703502101,23.7453703502101,23.7453703502101,23.7453703502101,53.1669955608349,0.0,1.0
2022-11-11,25.4017,25.4017,25.4017,25.4017,50,23.8885983043135,23.8885983043135,23.8885983043135,23.8885983043135,53.1669955608347,0.0,1.0
2022-11-14,25.2863,25.2863,25.2863,25.2863,5,23.7800723298977,23.7800723298977,23.7800723298977,23.7800723298977,5.31669955608347,0.0,1.0
2022-11-15,25.4154,25.4154,25.4154,25.4154,1,23.9014822371514,23.9014822371514,23.9014822371514,23.9014822371514,1.0633399112167,0.0,1.0
2022-11-16,25.312,25.312,25.312,25.312,1,23.804241459382,23.804241459382,23.804241459382,23.804241459382,1.06333991121669,0.0,1.0
2022-11-17,25.2434,25.2434,25.2434,25.2434,34,23.7397277518869,23.7397277518869,23.7397277518869,23.7397277518869,36.1535569813677,0.0,1.0
2022-11-18,25.3391,25.3391,25.3391,25.3391,2,23.8297271951416,23.8297271951416,23.8297271951416,23.8297271951416,2.1266798224334,0.0,1.0
2022-11-21,25.335,25.335,25.33,25.33,294,23.8258714196208,23.8258714196208,23.8211692543515,23.8211692543515,312.621933897709,0.0,1.0
2022-11-22,25.5612,25.5612,25.46,25.48,4899,24.0385973764046,24.0385973764046,23.9434255513537,23.9622342124309,5209.3022250506,0.0,1.0
2022-11-23,25.663,25.663,25.663,25.663,1,24.1343334612879,24.1343334612879,24.1343334612879,24.1343334612879,1.0633399112167,0.0,1.0
2022-11-25,25.6666,25.6666,25.6666,25.6666,1,24.1377190202818,24.1377190202818,24.1377190202818,24.1377190202818,1.0633399112167,0.0,1.0
2022-11-28,25.4251,25.4251,25.4251,25.4251,6,23.9106044377739,23.9106044377739,23.9106044377739,23.9106044377739,6.38003946730017,0.0,1.0
2022-11-29,25.4078,25.4078,25.4078,25.4078,20,23.894334945942,23.894334945942,23.894334945942,23.894334945942,21.266798224334,0.0,1.0
2022-11-30,25.8489,25.8489,25.8489,25.8489,2,24.309159966001,24.309159966001,24.309159966001,24.309159966001,2.12667982243339,0.0,1.0
2022-12-01,25.8831,25.8831,25.83,25.83,100,24.3413227764432,24.3413227764432,24.291385781283,24.291385781283,106.333991121669,0.0,1.0
2022-12-02,25.8811,25.8811,25.8811,25.8811,4,24.3394419103354,24.3394419103354,24.3394419103354,24.3394419103354,4.25335964486679,0.0,1.0
2022-12-05,25.6252,25.6252,25.55,25.55,290,24.0987850918519,24.0987850918519,24.0280645262014,24.0280645262014,308.368574252841,0.0,1.0
2022-12-06,25.387,25.387,25.387,25.387,92,23.8747739384217,23.8747739384217,23.8747739384217,23.8747739384217,97.827271831936,0.0,1.0
2022-12-07,25.3597,25.3597,25.3597,25.3597,12,23.8491001160512,23.8491001160512,23.8491001160512,23.8491001160512,12.7600789346004,0.0,1.0
2022-12-08,25.483,25.483,25.483,25.483,12,23.9650555115925,23.9650555115925,23.9650555115925,23.9650555115925,12.7600789346004,0.0,1.0
2022-12-09,25.3803,25.3803,25.3803,25.3803,91,23.8684730369608,23.8684730369608,23.8684730369608,23.8684730369608,96.7639319207193,0.0,1.0
2022-12-12,25.5861,25.5861,25.5861,25.5861,91,24.0620141594458,24.0620141594458,24.0620141594458,24.0620141594458,96.7639319207194,0.0,1.0
2022-12-13,25.7501,25.7501,25.6501,25.66,780,24.2162451802794,24.2162451802794,24.1222018748931,24.1315121621263,829.405130749022,0.0,1.0
2022-12-14,25.6894,25.6894,25.6894,25.6894,780,24.1591608939099,24.1591608939099,24.1591608939099,24.1591608939099,829.405130749022,0.0,1.0
2022-12-15,25.2585,25.2585,25.2585,25.2585,0,23.7539282910003,23.7539282910003,23.7539282910003,23.7539282910003,0,0.0,1.0
2022-12-16,25.1125,25.19,25.1125,25.19,500,23.6166250651363,23.6895086268107,23.6166250651363,23.6895086268107,531.669955608347,0.0,1.0
2022-12-19,24.953,24.953,24.953,24.953,500,23.4666259930451,23.4666259930451,23.4666259930451,23.4666259930451,531.669955608348,0.0,1.0
2022-12-20,25.0015,25.0015,25.0015,25.0015,0,23.5122369961575,23.5122369961575,23.5122369961575,23.5122369961575,0,0.0,1.0
2022-12-21,25.2596,25.2596,25.2596,25.2596,0,23.7549627673595,23.7549627673595,23.7549627673595,23.7549627673595,0,0.0,1.0
2022-12-22,24.9859,24.9859,24.9859,24.9859,132,23.4975662405172,23.4975662405172,23.4975662405172,23.4975662405172,140.360868280604,0.0,1.0
2022-12-23,25.1209,25.1209,25.1209,25.1209,1,23.6245247027887,23.6245247027887,23.6245247027887,23.6245247027887,1.0633399112167,0.0,1.0
2022-12-27,25.0692,25.0692,25.05,25.05,900,23.575904313904,23.575904313904,23.5578479992698,23.5578479992698,957.005920095026,0.0,1.0
2022-12-28,24.8533,24.8533,24.8533,24.8533,22,23.372864817575,23.372864817575,23.372864817575,23.372864817575,23.3934780467673,0.0,1.0
2022-12-29,25.0369,25.0369,24.86,24.88,4500,23.6837260168144,23.6837260168144,23.5163869639615,23.5353060202478,4757.10831648754,0.14695112,1.0
2022-12-30,24.9804,24.9804,24.87,24.88,1193,23.6302796828054,23.6302796828054,23.5258464921046,23.5353060202478,1261.16227145992,0.0,1.0
2023-01-03,24.9356,24.9356,24.9356,24.9356,28,23.5879009967239,23.5879009967239,23.5879009967239,23.5879009967239,29.5997850803669,0.0,1.0
2023-01-04,25.0734,25.0734,25.0734,25.0734,5,23.7182532945371,23.7182532945371,23.7182532945371,23.7182532945371,5.28567590720836,0.0,1.0
2023-01-05,24.8763,24.8763,24.8763,24.8763,5,23.5318059948348,23.5318059948348,23.5318059948348,23.5318059948348,5.28567590720838,0.0,1.0
2023-01-06,25.3056,25.3056,25.02,25.06,1216,23.9379035380218,23.9379035380218,23.6677394142524,23.7055775268252,1285.47638063308,0.0,1.0
2023-01-09,25.3044,25.3044,25.3044,25.3044,1216,23.9367683946447,23.9367683946447,23.9367683946447,23.9367683946447,1285.47638063307,0.0,1.0
2023-01-10,25.4494,25.4494,25.4494,25.4494,17,24.0739315527209,24.0739315527209,24.0739315527209,24.0739315527209,17.9712980845084,0.0,1.0
2023-01-11,25.635,25.635,25.635,25.635,20,24.2495003950584,24.2495003950584,24.2495003950584,24.2495003950584,21.1427036288335,0.0,1.0
2023-01-12,25.7478,25.7478,25.7478,25.7478,46,24.3562038725135,24.3562038725135,24.3562038725135,24.3562038725135,48.6282183463171,0.0,1.0
2023-01-13,25.8583,25.8583,25.8583,25.8583,1,24.4607316584958,24.4607316584958,24.4607316584958,24.4607316584958,1.05713518144167,0.0,1.0
2023-01-17,25.8315,25.8315,25.8315,25.8315,1,24.435380123072,24.435380123072,24.435380123072,24.435380123072,1.05713518144167,0.0,1.0
2023-01-18,25.5716,25.5716,25.5716,25.5716,140,24.1895269866306,24.1895269866306,24.1895269866306,24.1895269866306,147.998925401834,0.0,1.0
2023-01-19,25.4584,25.4584,25.4584,25.4584,140,24.0824451280497,24.0824451280497,24.0824451280497,24.0824451280497,147.998925401834,0.0,1.0
2023-01-20,25.7743,25.7743,25.7743,25.7743,49,24.381271622093,24.381271622093,24.381271622093,24.381271622093,51.799623890642,0.0,1.0
2023-01-23,25.9707,25.9707,25.9707,25.9707,49,24.5670567548252,24.5670567548252,24.5670567548252,24.5670567548252,51.799623890642,0.0,1.0
2023-01-24,25.9829,25.9829,25.9829,25.9829,0,24.5785973791599,24.5785973791599,24.5785973791599,24.5785973791599,0,0.0,1.0
2023-01-25,25.9772,25.9772,25.9772,25.9772,0,24.5732054481182,24.5732054481182,24.5732054481182,24.5732054481182,0,0.0,1.0
2023-01-26,26.1273,26.1273,25.96,25.9897,418,24.7151929655475,24.7151929655475,24.556935059712,24.5850298582972,441.882505842619,0.0,1.0
2023-01-27,26.1845,26.1845,26.1845,26.1845,418,24.7693014665265,24.7693014665265,24.7693014665265,24.7693014665265,441.882505842619,0.0,1.0
2023-01-30,25.9959,26.03,25.9959,26.03,182,24.590894765746,24.6231517567143,24.590894765746,24.6231517567143,192.398603022385,0.0,1.0
2023-01-31,26.2002,26.2002,26.2002,26.2002,8,24.7841529257113,24.7841529257113,24.7841529257113,24.7841529257113,8.45708145153339,0.0,1.0
2023-02-01,26.3407,26.3407,26.12,26.12,660,24.9170592961231,24.9170592961231,24.7082875100029,24.7082875100029,697.709219751504,0.0,1.0
2023-02-02,26.4899,26.4899,26.4899,26.4899,660,25.0581954560194,25.0581954560194,25.0581954560194,25.0581954560194,697.709219751505,0.0,1.0
2023-02-03,26.3866,26.3866,26.3866,26.3866,2,24.9604785303003,24.9604785303003,24.9604785303003,24.9604785303003,2.11427036288335,0.0,1.0
2023-02-06,26.3249,26.3249,26.315,26.315,141,24.9021132416568,24.9021132416568,24.8927483087951,24.8927483087951,149.056060583276,0.0,1.0
2023-02-07,26.4828,26.4828,26.4828,26.4828,141,25.0514791910377,25.0514791910377,25.0514791910377,25.0514791910377,149.056060583276,0.0,1.0
2023-02-08,26.3389,26.3389,26.3389,26.3389,9,24.9153565810573,24.9153565810573,24.9153565810573,24.9153565810573,9.51421663297506,0.0,1.0
2023-02-09,26.2122,26.2122,26.2122,26.2122,9,24.7955043594831,24.7955043594831,24.7955043594831,24.7955043594831,9.51421663297507,0.0,1.0
2023-02-10,26.2569,26.2569,26.2569,26.2569,0,24.8377884502832,24.8377884502832,24.8377884502832,24.8377884502832,0,0.0,1.0
2023-02-13,26.4081,26.4081,26.35,26.35,1308,24.9808165158081,24.9808165158081,24.9258566572962,24.9258566572962,1382.73281732571,0.0,1.0
2023-02-14,26.4696,26.4696,26.37,26.37,409,25.0389926138887,25.0389926138887,24.9447757135826,24.9447757135826,432.368289209645,0.0,1.0
2023-02-15,26.5234,26.56,26.19,26.19,10635,25.0898848752991,25.1245067483031,24.7745042070053,24.7745042070053,11242.6326546322,0.0,1.0
2023-02-16,26.3639,26.3639,26.3639,26.3639,10635,24.9390054014153,24.9390054014153,24.9390054014153,24.9390054014153,11242.6326546322,0.0,1.0
2023-02-17,26.41,26.41,26.41,26.41,1000,24.9826138261554,24.9826138261554,24.9826138261554,24.9826138261554,1057.13518144167,0.0,1.0
2023-02-21,26.0576,26.0576,26.0576,26.0576,99,24.6492600543895,24.6492600543895,24.6492600543895,24.6492600543895,104.656382962726,0.0,1.0
2023-02-22,26.0458,26.0458,26.0458,26.0458,14,24.6380978111805,24.6380978111805,24.6380978111805,24.6380978111805,14.7998925401834,0.0,1.0
2023-02-23,26.1746,26.1746,26.1746,26.1746,14,24.7599365336647,24.7599365336647,24.7599365336647,24.7599365336647,14.7998925401835,0.0,1.0
2023-02-24,25.9966,25.9966,25.9966,25.9966,90,24.591556932716,24.591556932716,24.591556932716,24.591556932716,95.1421663297507,0.0,1.0
2023-02-27,26.086,26.14,26.086,26.14,1256,24.6761251143161,24.7272065662893,24.6761251143161,24.7272065662893,1327.76178789074,0.0,1.0
2023-02-28,26.082,26.082,26.082,26.082,193,24.6723413030588,24.6723413030588,24.6723413030588,24.6723413030588,204.027090018243,0.0,1.0
2023-03-01,25.9635,25.97,25.9635,25.97,326,24.5602458945621,24.5663945878551,24.5602458945621,24.5663945878551,344.626069149985,0.0,1.0
2023-03-02,26.1134,26.1134,26.1134,26.1134,326,24.7020442214284,24.7020442214284,24.7020442214284,24.7020442214284,344.626069149986,0.0,1.0
2023-03-03,26.4067,26.4067,26.4067,26.4067,3,24.9794921818681,24.9794921818681,24.9794921818681,24.9794921818681,3.17140554432502,0.0,1.0
2023-03-06,26.4342,26.4342,26.4342,26.4342,3,25.0055058842619,25.0055058842619,25.0055058842619,25.0055058842619,3.17140554432502,0.0,1.0
2023-03-07,26.1685,26.185,26.12,26.13,4353,24.7541662214974,24.7697744429337,24.7082875100029,24.7177470381461,4601.7094448156,0.0,1.0
2023-03-08,26.2184,26.2184,26.2184,26.2184,1,24.8013692669319,24.8013692669319,24.8013692669319,24.8013692669319,1.05713518144167,0.0,1.0
2023-03-09,25.8325,25.8325,25.8325,25.8325,1,24.4363260758863,24.4363260758863,24.4363260758863,24.4363260758863,1.05713518144168,0.0,1.0
2023-03-10,25.5038,25.5038,25.5038,25.5038,0,24.1253913858198,24.1253913858198,24.1253913858198,24.1253913858198,0,0.0,1.0
2023-03-13,25.4785,25.4785,25.4785,25.4785,21,24.1014587796175,24.1014587796175,24.1014587796175,24.1014587796175,22.1998388102752,0.0,1.0
2023-03-14,25.8589,25.8589,25.8589,25.8589,21,24.4612992301843,24.4612992301843,24.4612992301843,24.4612992301843,22.1998388102752,0.0,1.0
2023-03-15,25.678,25.678,25.37,25.41,272,24.2901763660741,24.2901763660741,23.998822899264,24.0366610118367,287.540769352135,0.0,1.0
2023-03-16,26.1331,26.1331,26.1331,26.1331,272,24.7206794918705,24.7206794918705,24.7206794918705,24.7206794918705,287.540769352135,0.0,1.0
2023-03-17,25.8861,25.8861,25.8861,25.8861,0,24.4870291467338,24.4870291467338,24.4870291467338,24.4870291467338,0,0.0,1.0
2023-03-20,26.112,26.112,26.112,26.112,0,24.7007198874884,24.7007198874884,24.7007198874884,24.7007198874884,0,0.0,1.0
2023-03-21,26.3976,26.3976,26.3976,26.3976,0,24.9708840112578,24.9708840112578,24.9708840112578,24.9708840112578,0,0.0,1.0
2023-03-22,26.1215,26.3,26.1215,26.3,1318,24.7097064392244,24.8785590165803,24.7097064392244,24.8785590165803,1393.30416914013,0.0,1.0
2023-03-23,26.1689,26.1689,26.1689,26.1689,1318,24.7545446026231,24.7545446026231,24.7545446026231,24.7545446026231,1393.30416914013,0.0,1.0
2023-03-24,26.267,26.267,26.267,26.267,0,24.8473425737078,24.8473425737078,24.8473425737078,24.8473425737078,0,0.0,1.0
2023-03-27,26.3551,26.3551,26.3551,26.3551,54,24.9306810166493,24.9306810166493,24.9306810166493,24.9306810166493,57.0852997978503,0.0,1.0
2023-03-28,26.3074,26.3074,26.3074,26.3074,54,24.8855590674063,24.8855590674063,24.8855590674063,24.8855590674063,57.0852997978503,0.0,1.0
2023-03-29,26.6615,26.6615,26.6615,26.6615,0,25.2205209589565,25.2205209589565,25.2205209589565,25.2205209589565,0,0.0,1.0
2023-03-30,26.8252,26.8252,26.755,26.755,213,25.3753734346604,25.3753734346604,25.3089675470953,25.3089675470953,225.169793647077,0.0,1.0
2023-03-31,27.095,27.095,27.07,27.07,122,25.6305915039636,25.6305915039636,25.6069426836057,25.6069426836057,128.970492135884,0.0,1.0
2023-04-03,27.1715,27.2,27.1133,27.1133,9631,25.702956894259,25.7299165494671,25.6479024404656,25.6479024404656,10181.2689324648,0.0,1.0
2023-04-04,27.0331,27.18,27.0331,27.18,7180,25.5720370247573,25.7109974931807,25.5720370247573,25.7109974931807,7590.23060275121,0.0,1.0
2023-04-05,26.9672,26.9672,26.9672,26.9672,7180,25.5096987342937,25.5096987342937,25.5096987342937,25.5096987342937,7590.23060275121,0.0,1.0
2023-04-06,27.0631,27.0631,27.0,27.0,730,25.6004156091869,25.6004156091869,25.5407259866033,25.5407259866033,771.70868245242,0.0,1.0
2023-04-10,27.0566,27.0566,27.0,27.0,4710,25.5942669158938,25.5942669158938,25.5407259866033,25.5407259866033,4979.10670459028,0.0,1.0
2023-04-11,27.058,27.1,27.058,27.08,5526,25.5955912498338,25.6353212680352,25.5955912498338,25.6164022117488,5841.7290126467,0.0,1.0
2023-04-12,26.9771,27.21,26.9771,27.1,9199,25.5190636671555,25.7393760776103,25.5190636671555,25.6353212680352,9724.58653408194,0.0,1.0
2023-04-13,27.2502,27.2502,27.2502,27.2502,1,25.7774033807459,25.7774033807459,25.7774033807459,25.7774033807459,1.05713518144167,0.0,1.0
2023-04-14,27.2104,27.2104,27.2104,27.2104,1,25.739754458736,25.739754458736,25.739754458736,25.739754458736,1.05713518144167,0.0,1.0
2023-04-17,27.2761,27.2761,27.2761,27.2761,3,25.8019035586367,25.8019035586367,25.8019035586367,25.8019035586367,3.17140554432502,0.0,1.0
2023-04-18,27.3134,27.36,27.3134,27.36,1110,25.8371875986108,25.8812689997581,25.8371875986108,25.8812689997581,1173.42005140026,0.0,1.0
2023-04-19,27.2907,27.2907,27.2907,27.2907,1110,25.8157144697258,25.8157144697258,25.8157144697258,25.8157144697258,1173.42005140026,0.0,1.0
2023-04-20,27.1687,27.1687,27.12,27.12,100,25.7003082263789,25.7003082263789,25.6542403243216,25.6542403243216,105.713518144167,0.0,1.0
2023-04-21,27.1943,27.1943,27.15,27.15,294,25.7245246184255,25.7245246184255,25.6826189087511,25.6826189087511,310.797743343852,0.0,1.0
2023-04-24,27.2043,27.2043,27.16,27.16,100,25.7339841465686,25.7339841465686,25.6920784368943,25.6920784368943,105.713518144168,0.0,1.0
2023-04-25,26.8984,26.8984,26.8984,26.8984,9,25.4446171806686,25.4446171806686,25.4446171806686,25.4446171806686,9.51421663297505,0.0,1.0
2023-04-26,26.8202,26.84,26.8202,26.84,210,25.3706436705889,25.3893735363124,25.3706436705889,25.3893735363124,221.998388102751,0.0,1.0
2023-04-27,27.1892,27.1892,27.1892,27.1892,18,25.7197002590724,25.7197002590724,25.7197002590724,25.7197002590724,19.0284332659502,0.0,1.0
2023-04-28,27.3573,27.3573,27.3573,27.3573,11,25.8787149271594,25.8787149271594,25.8787149271594,25.8787149271594,11.6284869958584,0.0,1.0
2023-05-01,27.3632,27.37,27.3632,27.37,1397,25.8842960487639,25.8907285279012,25.8842960487639,25.8907285279012,1476.81784847402,0.0,1.0
2023-05-02,27.1422,27.1422,27.1422,27.1422,1397,25.6752404767995,25.6752404767995,25.6752404767995,25.6752404767995,1476.81784847402,0.0,1.0
2023-05-03,26.9889,26.9889,26.9889,26.9889,2,25.5302259103644,25.5302259103644,25.5302259103644,25.5302259103644,2.11427036288335,0.0,1.0
2023-05-04,26.8337,26.8337,26.8337,26.8337,74,25.3834140335822,25.3834140335822,25.3834140335822,25.3834140335822,78.2280034266837,0.0,1.0
2023-05-05,27.2025,27.2025,27.2025,27.2025,74,25.7322814315029,25.7322814315029,25.7322814315029,25.7322814315029,78.2280034266838,0.0,1.0
2023-05-08,27.206,27.206,27.206,27.206,0,25.735592266353,25.735592266353,25.735592266353,25.735592266353,0,0.0,1.0
2023-05-09,27.1209,27.1209,27.1209,27.1209,18,25.6550916818545,25.6550916818545,25.6550916818545,25.6550916818545,19.0284332659501,0.0,1.0
2023-05-10,27.2081,27.2299,27.1,27.2299,290,25.7375787672631,25.7582005386152,25.6353212680352,25.7582005386152,306.569202618085,0.0,1.0
2023-05-11,27.1756,27.1756,27.1756,27.1756,0,25.7068353007977,25.7068353007977,25.7068353007977,25.7068353007977,0,0.0,1.0
2023-05-12,27.1535,27.1535,27.1535,27.1535,0,25.6859297436013,25.6859297436013,25.6859297436013,25.6859297436013,0,0.0,1.0
2023-05-15,27.213,27.2199,27.16,27.16,1031,25.7422139360532,25.748741010472,25.6920784368943,25.6920784368943,1089.90637206637,0.0,1.0
2023-05-16,27.0734,27.2,27.0734,27.17,717,25.6101589231743,25.7299165494671,25.6101589231743,25.7015379650375,757.965925093681,0.0,1.0
2023-05-17,27.2955,27.33,27.2955,27.33,110,25.8202550432345,25.8528904153285,25.8202550432345,25.8528904153285,116.284869958584,0.0,1.0
2023-05-18,27.5044,27.5044,27.4,27.4,27802,26.0178645861457,26.0178645861457,25.9191071123308,25.9191071123308,29390.4723144414,0.0,1.0
2023-05-19,27.4815,27.4815,27.4815,27.4815,78,25.9962022666978,25.9962022666978,25.9962022666978,25.9962022666978,82.4565441524505,0.0,1.0
2023-05-22,27.4748,27.4748,27.4748,27.4748,0,25.9898643828418,25.9898643828418,25.9898643828418,25.9898643828418,0,0.0,1.0
2023-05-23,27.2572,27.38,27.2572,27.37,649,25.7840250504461,25.9001880560444,25.7840250504461,25.8907285279012,686.080732755646,0.0,1.0
2023-05-24,27.1009,27.1009,27.06,27.06,201,25.6361726255681,25.6361726255681,25.5974831554625,25.5974831554625,212.484171469776,0.0,1.0
2023-05-25,27.2772,27.2772,27.2772,27.2772,201,25.8029441067325,25.8029441067325,25.8029441067325,25.8029441067325,212.484171469776,0.0,1.0
2023-05-26,27.5557,27.5557,27.5557,27.5557,0,26.0663919655202,26.0663919655202,26.0663919655202,26.0663919655202,0,0.0,1.0
2023-05-30,27.5392,27.5392,27.5392,27.5392,0,26.050783744084,26.050783744084,26.050783744084,26.050783744084,0,0.0,1.0
2023-05-31,27.4518,27.4518,27.4518,27.4518,0,25.9681074681125,25.9681074681125,25.9681074681125,25.9681074681125,0,0.0,1.0
2023-06-01,27.6343,27.6343,27.6343,27.6343,21,26.1407438567257,26.1407438567257,26.1407438567257,26.1407438567257,22.1998388102751,0.0,1.0
2023-06-02,27.9554,27.9554,27.9554,27.9554,2,26.4444893054034,26.4444893054034,26.4444893054034,26.4444893054034,2.11427036288335,0.0,1.0
2023-06-05,27.929,27.929,27.929,27.929,0,26.4195161511054,26.4195161511054,26.4195161511054,26.4195161511054,0,0.0,1.0
2023-06-06,27.9912,27.9912,27.9912,27.9912,0,26.478354416156,26.478354416156,26.478354416156,26.478354416156,0,0.0,1.0
2023-06-07,27.8993,27.8993,27.8993,27.8993,0,26.3914213525201,26.3914213525201,26.3914213525201,26.3914213525201,0,0.0,1.0
2023-06-08,28.0334,28.0334,27.9,27.9,460,26.5182736249202,26.5182736249202,26.3920835194901,26.3920835194901,486.28218346317,0.0,1.0
2023-06-09,28.0584,28.09,28.0584,28.09,209,26.5419224452782,26.5718145542107,26.5419224452782,26.5718145542107,220.94125292131,0.0,1.0
2023-06-12,28.2353,28.2353,28.2353,28.2353,1,26.7092614981312,26.7092614981312,26.7092614981312,26.7092614981312,1.05713518144167,0.0,1.0
2023-06-13,28.3844,28.3844,28.3,28.3,545,26.8503030627461,26.8503030627461,26.7704646452176,26.7704646452176,576.138673885712,0.0,1.0
2023-06-14,28.3931,28.44,28.3931,28.44,250,26.8585328522306,26.9028980392222,26.8585328522306,26.9028980392222,264.283795360419,0.0,1.0
2023-06-15,28.6899,28.6899,28.6,28.6,251,27.1392916475204,27.1392916475204,27.0542504895132,27.0542504895132,265.34093054186,0.0,1.0
2023-06-16,28.625,28.625,28.625,28.625,251,27.0778993098711,27.0778993098711,27.0778993098711,27.0778993098711,265.340930541861,0.0,1.0
2023-06-20,28.5327,28.5327,28.5327,28.5327,0,26.9905878651095,26.9905878651095,26.9905878651095,26.9905878651095,0,0.0,1.0
2023-06-21,28.4048,28.4048,28.4048,28.4048,15,26.8696005001582,26.8696005001582,26.8696005001582,26.8696005001582,15.8570277216251,0.0,1.0
2023-06-22,28.462,28.462,28.462,28.462,15,26.9237090011372,26.9237090011372,26.9237090011372,26.9237090011372,15.8570277216251,0.0,1.0
2023-06-23,28.3324,28.3324,28.3324,28.3324,0,26.8011135164015,26.8011135164015,26.8011135164015,26.8011135164015,0,0.0,1.0
2023-06-26,28.2297,28.2297,28.2297,28.2297,0,26.703964162371,26.703964162371,26.703964162371,26.703964162371,0,0.0,1.0
2023-06-27,28.4664,28.4664,28.4664,28.4664,0,26.9278711935202,26.9278711935202,26.9278711935202,26.9278711935202,0,0.0,1.0
2023-06-28,28.4297,28.4297,28.4297,28.4297,25,26.8931547252347,26.8931547252347,26.8931547252347,26.8931547252347,26.4283795360419,0.0,1.0
2023-06-29,28.5313,28.5313,28.5313,28.5313,25,26.9892635311695,26.9892635311695,26.9892635311695,26.9892635311695,26.4283795360418,0.0,1.0
2023-06-30,28.8296,28.8296,28.8296,28.8296,0,27.2714412556807,27.2714412556807,27.2714412556807,27.2714412556807,0,0.0,1.0
2023-07-03,28.8366,28.8366,28.8366,28.8366,0,27.278062925381,27.278062925381,27.278062925381,27.278062925381,0,0.0,1.0
2023-07-05,28.8072,28.84,28.7601,28.78,1486,27.25025191264,27.2812791649497,27.2056975350856,27.2245219960905,1570.90287962233,0.0,1.0
2023-07-06,28.6328,28.6328,28.51,28.51,5716,27.0852777418228,27.0852777418228,26.9691147362245,26.9691147362245,6042.58469712061,0.0,1.0
2023-07-07,28.574,28.574,28.574,28.574,38,27.0296557163409,27.0296557163409,27.0296557163409,27.0296557163409,40.1711368947836,0.0,1.0
2023-07-10,28.6092,28.6092,28.58,28.58,725,27.0629532554049,27.0629532554049,27.0353314332268,27.0353314332268,766.423006545214,0.0,1.0
2023-07-11,28.7692,28.7692,28.7692,28.7692,69,27.2143057056959,27.2143057056959,27.2143057056959,27.2143057056959,72.9423275194755,0.0,1.0
2023-07-12,28.9311,28.935,28.9311,28.935,171,27.3674554663341,27.3711446823099,27.3674554663341,27.3711446823099,180.770116026526,0.0,1.0
2023-07-13,29.1168,29.1168,29.03,29.03,561,27.5431189039531,27.5431189039531,27.4610101996702,27.4610101996702,593.052836788778,0.0,1.0
2023-07-14,29.0853,29.0853,29.0853,29.0853,561,27.513321390302,27.513321390302,27.513321390302,27.513321390302,593.052836788779,0.0,1.0
2023-07-17,29.1853,29.1853,29.1853,29.1853,11,27.6079166717339,27.6079166717339,27.6079166717339,27.6079166717339,11.6284869958584,0.0,1.0
2023-07-18,29.3447,29.3447,29.3447,29.3447,96,27.7587015503363,27.7587015503363,27.7587015503363,27.7587015503363,101.484977418401,0.0,1.0
2023-07-19,29.3986,29.3986,29.38,29.38,214,27.809688407028,27.809688407028,27.7920936846817,27.7920936846817,226.226928828519,0.0,1.0
2023-07-20,29.2356,29.29,29.2356,29.29,1001,27.6554980982941,27.706957931393,27.6554980982941,27.706957931393,1058.19231662312,0.0,1.0
2023-07-21,29.2581,29.2581,29.2581,29.2581,1001,27.6767820366163,27.6767820366163,27.6767820366163,27.6767820366163,1058.19231662311,0.0,1.0
2023-07-24,29.3396,29.3396,29.3396,29.3396,0,27.7538771909832,27.7538771909832,27.7538771909832,27.7538771909832,0,0.0,1.0
2023-07-25,29.4176,29.4176,29.4176,29.4176,31,27.8276615105001,27.8276615105001,27.8276615105001,27.8276615105001,32.7711906246919,0.0,1.0
2023-07-26,29.3917,29.3917,29.32,29.32,226,27.8031613326092,27.8031613326092,27.7353365158226,27.7353365158226,238.912551005819,0.0,1.0
2023-07-27,29.2617,29.31,29.2617,29.31,103,27.6801874667478,27.7258769876794,27.6801874667478,27.7258769876794,108.884923688492,0.0,1.0
2023-07-28,29.4973,29.4973,29.48,29.48,264,27.9030539498013,27.9030539498013,27.8866889661136,27.8866889661136,279.083687900602,0.0,1.0
2023-07-31,29.5034,29.515,29.5034,29.515,516,27.9088242619686,27.9197973146147,27.9088242619686,27.9197973146147,545.481753623904,0.0,1.0
2023-08-01,29.4748,29.4748,29.4748,29.4748,104,27.8817700114791,27.8817700114791,27.8817700114791,27.8817700114791,109.942058869934,0.0,1.0
2023-08-02,29.1635,29.1635,29.1635,29.1635,1,27.5872949003817,27.5872949003817,27.5872949003817,27.5872949003817,1.05713518144167,0.0,1.0
2023-08-03,29.1114,29.1114,29.1114,29.1114,1,27.5380107587557,27.5380107587557,27.5380107587557,27.5380107587557,1.05713518144167,0.0,1.0
2023-08-04,28.9753,28.9753,28.9753,28.9753,0,27.409266580727,27.409266580727,27.409266580727,27.409266580727,0,0.0,1.0
2023-08-07,29.1825,29.1825,29.1825,29.1825,0,27.6052680038538,27.6052680038538,27.6052680038538,27.6052680038538,0,0.0,1.0
2023-08-08,29.0951,29.0951,29.0951,29.0951,0,27.5225917278823,27.5225917278823,27.5225917278823,27.5225917278823,0,0.0,1.0
2023-08-09,28.9411,28.9411,28.9411,28.9411,0,27.3769149944773,27.3769149944773,27.3769149944773,27.3769149944773,0,0.0,1.0
2023-08-10,28.9439,28.9439,28.9439,28.9439,0,27.3795636623574,27.3795636623574,27.3795636623574,27.3795636623574,0,0.0,1.0
2023-08-11,28.9149,28.9149,28.9149,28.9149,0,27.3521310307421,27.3521310307421,27.3521310307421,27.3521310307421,0,0.0,1.0
2023-08-14,29.0344,29.0344,29.0344,29.0344,0,27.4651723920532,27.4651723920532,27.4651723920532,27.4651723920532,0,0.0,1.0
2023-08-15,28.8118,28.92,28.8118,28.92,189,27.2546032955859,27.3569553900951,27.2546032955859,27.3569553900951,199.798549292476,0.0,1.0
2023-08-16,28.6551,28.6551,28.6551,28.6551,0,27.1063724895821,27.1063724895821,27.1063724895821,27.1063724895821,0,0.0,1.0
2023-08-17,28.4975,28.4975,28.4975,28.4975,0,26.9572903260455,26.9572903260455,26.9572903260455,26.9572903260455,0,0.0,1.0
2023-08-18,28.473,28.473,28.473,28.473,31,26.9341144820947,26.9341144820947,26.9341144820947,26.9341144820947,32.7711906246919,0.0,1.0
2023-08-21,28.6311,28.6311,28.6311,28.6311,8,27.0836696220385,27.0836696220385,27.0836696220385,27.0836696220385,8.45708145153339,0.0,1.0
2023-08-22,28.5489,28.5489,28.5489,28.5489,31,27.0059123007015,27.0059123007015,27.0059123007015,27.0059123007015,32.7711906246919,0.0,1.0
2023-08-23,28.7675,28.7675,28.59,28.59,726,27.2126975859115,27.2126975859115,27.04479096137,27.04479096137,767.480141726656,0.0,1.0
2023-08-24,28.51,28.51,28.51,28.51,726,26.9691147362245,26.9691147362245,26.9691147362245,26.9691147362245,767.480141726655,0.0,1.0
2023-08-25,28.6436,28.6436,28.6436,28.6436,2,27.0954940322175,27.0954940322175,27.0954940322175,27.0954940322175,2.11427036288335,0.0,1.0
2023-08-28,28.759,28.759,28.759,28.759,0,27.2046569869898,27.2046569869898,27.2046569869898,27.2046569869898,0,0.0,1.0
2023-08-29,29.0734,29.0734,29.0734,29.0734,0,27.5020645518116,27.5020645518116,27.5020645518116,27.5020645518116,0,0.0,1.0
2023-08-30,29.153,29.153,29.153,29.153,0,27.5773623958314,27.5773623958314,27.5773623958314,27.5773623958314,0,0.0,1.0
2023-08-31,29.1649,29.1649,29.1649,29.1649,0,27.5886192343218,27.5886192343218,27.5886192343218,27.5886192343218,0,0.0,1.0
2023-09-01,29.195,29.195,29.195,29.195,0,27.6170924140328,27.6170924140328,27.6170924140328,27.6170924140328,0,0.0,1.0
2023-09-05,29.0881,29.0881,29.0881,29.0881,0,27.5159700581821,27.5159700581821,27.5159700581821,27.5159700581821,0,0.0,1.0
2023-09-06,28.9243,28.9243,28.9243,28.9243,0,27.3610229871967,27.3610229871967,27.3610229871967,27.3610229871967,0,0.0,1.0
2023-09-07,28.8849,28.8849,28.8849,28.8849,0,27.3237524463126,27.3237524463126,27.3237524463126,27.3237524463126,0,0.0,1.0
2023-09-08,28.8875,28.8875,28.8875,28.8875,0,27.3262119236298,27.3262119236298,27.3262119236298,27.3262119236298,0,0.0,1.0
2023-09-11,29.023,29.023,29.023,29.023,1,27.45438852997,27.45438852997,27.45438852997,27.45438852997,1.05713518144167,0.0,1.0
2023-09-12,28.9106,28.9106,28.9106,28.9106,1,27.3480634336405,27.3480634336405,27.3480634336405,27.3480634336405,1.05713518144168,0.0,1.0
2023-09-13,28.9366,28.9366,28.9366,28.9366,0,27.3726582068128,27.3726582068128,27.3726582068128,27.3726582068128,0,0.0,1.0
2023-09-14,29.1101,29.1101,29.1101,29.1101,0,27.5367810200971,27.5367810200971,27.5367810200971,27.5367810200971,0,0.0,1.0
2023-09-15,28.8416,28.91,28.8416,28.91,301,27.2827926894526,27.347495861952,27.2827926894526,27.347495861952,318.197689613943,0.0,1.0
2023-09-18,28.8591,28.8591,28.8591,28.8591,264,27.2993468637031,27.2993468637031,27.2993468637031,27.2993468637031,279.083687900602,0.0,1.0
2023-09-19,28.812,28.812,28.812,28.812,264,27.2547924861487,27.2547924861487,27.2547924861487,27.2547924861487,279.083687900602,0.0,1.0
2023-09-20,28.6184,28.83,28.6184,28.83,223,27.0716560212966,27.2718196368065,27.0716560212966,27.2718196368065,235.741145461494,0.0,1.0
2023-09-21,28.2598,28.2598,28.2598,28.2598,0,26.732437342082,26.732437342082,26.732437342082,26.732437342082,0,0.0,1.0
2023-09-22,28.2111,28.2111,28.2111,28.2111,0,26.6863694400247,26.6863694400247,26.6863694400247,26.6863694400247,0,0.0,1.0
2023-09-25,28.2996,28.2996,28.2996,28.2996,9,26.7700862640919,26.7700862640919,26.7700862640919,26.7700862640919,9.51421663297505,0.0,1.0
2023-09-26,28.026,28.026,28.026,28.026,9,26.5112735740943,26.5112735740943,26.5112735740943,26.5112735740943,9.51421663297505,0.0,1.0
2023-09-27,28.0384,28.0384,28.0384,28.0384,0,26.5230033889918,26.5230033889918,26.5230033889918,26.5230033889918,0,0.0,1.0
2023-09-28,28.1311,28.1311,28.1311,28.1311,0,26.6106932148792,26.6106932148792,26.6106932148792,26.6106932148792,0,0.0,1.0
2023-09-29,28.0789,28.0789,28.0789,28.0789,0,26.5613144779717,26.5613144779717,26.5613144779717,26.5613144779717,0,0.0,1.0
2023-10-02,28.0845,28.0845,28.0845,28.0845,0,26.5666118137319,26.5666118137319,26.5666118137319,26.5666118137319,0,0.0,1.0
2023-10-03,27.8379,27.8379,27.8379,27.8379,0,26.3333398497209,26.3333398497209,26.3333398497209,26.3333398497209,0,0.0,1.0
2023-10-04,28.0021,28.0021,28.0021,28.0021,0,26.4886653018321,26.4886653018321,26.4886653018321,26.4886653018321,0,0.0,1.0
2023-10-05,27.9896,27.9896,27.9896,27.9896,1,26.4768408916531,26.4768408916531,26.4768408916531,26.4768408916531,1.05713518144167,0.0,1.0
2023-10-06,28.2032,28.2032,28.2032,28.2032,1,26.6788964127915,26.6788964127915,26.6788964127915,26.6788964127915,1.05713518144168,0.0,1.0
2023-10-09,28.315,28.315,28.315,28.315,0,26.7846539374324,26.7846539374324,26.7846539374324,26.7846539374324,0,0.0,1.0
2023-10-10,28.4575,28.4575,28.4575,28.4575,0,26.9194522134728,26.9194522134728,26.9194522134728,26.9194522134728,0,0.0,1.0
2023-10-11,28.5137,28.5137,28.5137,28.5137,0,26.9726147616375,26.9726147616375,26.9726147616375,26.9726147616375,0,0.0,1.0
2023-10-12,28.3843,28.3843,28.3843,28.3843,1,26.8502084674646,26.8502084674646,26.8502084674646,26.8502084674646,1.05713518144168,0.0,1.0
2023-10-13,28.2784,28.2784,28.2784,28.2784,55,26.7500320644283,26.7500320644283,26.7500320644283,26.7500320644283,58.1424349792921,0.0,1.0
2023-10-16,28.523,28.523,28.523,28.523,0,26.9814121228106,26.9814121228106,26.9814121228106,26.9814121228106,0,0.0,1.0
2023-10-17,28.4871,28.4871,28.4871,28.4871,0,26.9474524167766,26.9474524167766,26.9474524167766,26.9474524167766,0,0.0,1.0
2023-10-18,28.2263,28.2263,28.2263,28.2263,0,26.7007479228023,26.7007479228023,26.7007479228023,26.7007479228023,0,0.0,1.0
2023-10-19,28.0939,28.0939,28.0939,28.0939,3,26.5755037701865,26.5755037701865,26.5755037701865,26.5755037701865,3.17140554432502,0.0,1.0
2023-10-20,27.8228,27.8228,27.8228,27.8228,3,26.3190559622247,26.3190559622247,26.3190559622247,26.3190559622247,3.17140554432502,0.0,1.0
2023-10-23,27.7857,27.7857,27.7857,27.7857,0,26.2839611128135,26.2839611128135,26.2839611128135,26.2839611128135,0,0.0,1.0
2023-10-24,27.9748,27.9748,27.9748,27.9748,0,26.4628407900012,26.4628407900012,26.4628407900012,26.4628407900012,0,0.0,1.0
2023-10-25,27.6561,27.6561,27.6561,27.6561,0,26.1613656280778,26.1613656280778,26.1613656280778,26.1613656280778,0,0.0,1.0
2023-10-26,27.4434,27.4434,27.4434,27.4434,0,25.9601614644722,25.9601614644722,25.9601614644722,25.9601614644722,0,0.0,1.0
2023-10-27,27.3741,27.3741,27.3741,27.3741,0,25.89460693444,25.89460693444,25.89460693444,25.89460693444,0,0.0,1.0
2023-10-30,27.62,27.62,27.62,27.62,7,26.1272167314809,26.1272167314809,26.1272167314809,26.1272167314809,7.39994627009172,0.0,1.0
2023-10-31,27.7281,27.7281,27.7281,27.7281,7,26.2294742307088,26.2294742307088,26.2294742307088,26.2294742307088,7.3999462700917,0.0,1.0
2023-11-01,27.9259,27.9259,27.89,27.9,309,26.416583697381,26.416583697381,26.3826239913469,26.3920835194901,326.654771065477,0.0,1.0
2023-11-02,28.2424,28.2424,28.2424,28.2424,309,26.7159777631128,26.7159777631128,26.7159777631128,26.7159777631128,326.654771065478,0.0,1.0
2023-11-03,28.4405,28.4405,28.4405,28.4405,0,26.9033710156294,26.9033710156294,26.9033710156294,26.9033710156294,0,0.0,1.0
2023-11-06,28.4608,28.4608,28.4608,28.4608,0,26.92257385776,26.92257385776,26.92257385776,26.92257385776,0,0.0,1.0
2023-11-07,28.5242,28.5242,28.43,28.43,503,26.9825472661878,26.9825472661878,26.893438511079,26.893438511079,531.738996265162,0.0,1.0
2023-11-08,28.5543,28.5543,28.5543,28.5543,1,27.0110204458988,27.0110204458988,27.0110204458988,27.0110204458988,1.05713518144167,0.0,1.0
2023-11-09,28.3786,28.3786,28.3786,28.3786,1,26.844816536423,26.844816536423,26.844816536423,26.844816536423,1.05713518144167,0.0,1.0
2023-11-10,28.7034,28.7034,28.7034,28.7034,0,27.1520620105137,27.1520620105137,27.1520620105137,27.1520620105137,0,0.0,1.0
2023-11-13,28.6869,28.6869,28.6869,28.6869,0,27.1364537890775,27.1364537890775,27.1364537890775,27.1364537890775,0,0.0,1.0
2023-11-14,29.0848,29.0848,29.0848,29.0848,1,27.5128484138949,27.5128484138949,27.5128484138949,27.5128484138949,1.05713518144167,0.0,1.0
2023-11-15,29.1378,29.1378,29.1378,29.1378,98,27.5629839130537,27.5629839130537,27.5629839130537,27.5629839130537,103.599247781284,0.0,1.0
2023-11-16,29.1525,29.1525,29.1525,29.1525,2,27.5768894194242,27.5768894194242,27.5768894194242,27.5768894194242,2.11427036288335,0.0,1.0
2023-11-17,29.1916,29.1916,29.1916,29.1916,2,27.6138761744641,27.6138761744641,27.6138761744641,27.6138761744641,2.11427036288335,0.0,1.0
2023-11-20,29.348,29.348,29.348,29.348,0,27.7618231946235,27.7618231946235,27.7618231946235,27.7618231946235,0,0.0,1.0
2023-11-21,29.3284,29.3284,29.3284,29.3284,0,27.7432825194629,27.7432825194629,27.7432825194629,27.7432825194629,0,0.0,1.0
2023-11-22,29.4204,29.4204,29.4204,29.4204,21,27.8303101783802,27.8303101783802,27.8303101783802,27.8303101783802,22.1998388102751,0.0,1.0
2023-11-24,29.4287,29.4287,29.4287,29.4287,21,27.838161586739,27.838161586739,27.838161586739,27.838161586739,22.1998388102752,0.0,1.0
2023-11-27,29.3945,29.3945,29.3945,29.3945,4,27.8058100004893,27.8058100004893,27.8058100004893,27.8058100004893,4.2285407257667,0.0,1.0
2023-11-28,29.415,29.415,29.415,29.415,4,27.8252020331829,27.8252020331829,27.8252020331829,27.8252020331829,4.22854072576669,0.0,1.0
2023-11-29,29.3777,29.4001,29.3777,29.4,659,27.7899179932088,27.8111073362495,27.7899179932088,27.8110127409681,696.652084570063,0.0,1.0
2023-11-30,29.4652,29.4652,29.4652,29.4652,86,27.8726888644617,27.8726888644617,27.8726888644617,27.8726888644617,90.9136256039838,0.0,1.0
2023-12-01,29.6279,29.6279,29.6279,29.6279,0,28.0265953873513,28.0265953873513,28.0265953873513,28.0265953873513,0,0.0,1.0
2023-12-04,29.512,29.512,29.512,29.512,0,27.9169594561718,27.9169594561718,27.9169594561718,27.9169594561718,0,0.0,1.0
2023-12-05,29.4879,29.4879,29.4879,29.4879,6,27.8941619933467,27.8941619933467,27.8941619933467,27.8941619933467,6.34281108865004,0.0,1.0
2023-12-06,29.3828,29.3828,29.3828,29.3828,61,27.7947423525618,27.7947423525618,27.7947423525618,27.7947423525618,64.4852460679421,0.0,1.0
2023-12-07,29.5651,29.5651,29.5651,29.5651,61,27.9671895506121,27.9671895506121,27.9671895506121,27.9671895506121,64.4852460679421,0.0,1.0
2023-12-08,29.692,29.692,29.692,29.692,0,28.0872309627491,28.0872309627491,28.0872309627491,28.0872309627491,0,0.0,1.0
2023-12-11,29.758,29.758,29.758,29.758,0,28.1496638484942,28.1496638484942,28.1496638484942,28.1496638484942,0,0.0,1.0
2023-12-12,29.8521,29.8521,29.8,29.8,2421,28.2386780083215,28.2386780083215,28.1893938666955,28.1893938666955,2559.3242742703,0.0,1.0
2023-12-13,30.1639,30.1639,30.1639,30.1639,85,28.5336260958261,28.5336260958261,28.5336260958261,28.5336260958261,89.8564904225423,0.0,1.0
2023-12-14,30.228,30.228,30.228,30.228,90,28.5942616712239,28.5942616712239,28.5942616712239,28.5942616712239,95.1421663297507,0.0,1.0
2023-12-15,30.2617,30.2617,30.2617,30.2617,71,28.6261402810665,28.6261402810665,28.6261402810665,28.6261402810665,75.0565978823587,0.0,1.0
2023-12-18,30.3925,30.3925,30.3925,30.3925,0,28.7498709091793,28.7498709091793,28.7498709091793,28.7498709091793,0,0.0,1.0
2023-12-19,30.4809,30.4809,30.4809,30.4809,1,28.8334931379651,28.8334931379651,28.8334931379651,28.8334931379651,1.05713518144167,0.0,1.0
2023-12-20,30.1819,30.3,30.1819,30.3,200,28.5506532464838,28.6623702738549,28.5506532464838,28.6623702738549,211.427036288335,0.0,1.0
2023-12-21,30.3883,30.3883,30.31,30.31,544,28.7458979073592,28.7458979073592,28.6718298019981,28.6718298019981,575.081538704271,0.0,1.0
2023-12-22,30.4389,30.4389,30.4389,30.4389,544,28.7937631197637,28.7937631197637,28.7937631197637,28.7937631197637,575.081538704271,0.0,1.0
2023-12-26,30.5681,30.5681,30.5681,30.5681,0,28.9159802233737,28.9159802233737,28.9159802233737,28.9159802233737,0,0.0,1.0
2023-12-27,29.7154,29.76,29.66,29.76,4600,28.9217004567991,28.9651091889842,28.8677801930534,28.9651091889842,4726.23800955887,0.85874706,1.0
2023-12-28,29.7109,29.7109,29.7109,29.7109,4600,28.9173206519822,28.9173206519822,28.9173206519822,28.9173206519822,4726.23800955887,0.0,1.0
2023-12-29,29.6751,29.6751,29.6751,29.6751,9,28.882476871439,28.882476871439,28.882476871439,28.882476871439,9.24698741000649,0.0,1.0
2024-01-02,29.5089,29.5089,29.5089,29.5089,61,28.7207160802021,28.7207160802021,28.7207160802021,28.7207160802021,62.6740257789329,0.0,1.0
2024-01-03,29.323,29.323,29.323,29.323,1,28.5397814767669,28.5397814767669,28.5397814767669,28.5397814767669,1.02744304555628,0.0,1.0
2024-01-04,29.2366,29.2366,29.2366,29.2366,29,28.4556892242827,28.4556892242827,28.4556892242827,28.4556892242827,29.7958483211321,0.0,1.0
2024-01-05,29.2762,29.38,29.2762,29.38,100,28.4942315066713,28.5952590044474,28.4942315066713,28.5952590044474,102.744304555628,0.0,1.0
2024-01-08,29.6125,29.6125,29.6125,29.6125,0,28.8215489199863,28.8215489199863,28.8215489199863,28.8215489199863,0,0.0,1.0
2024-01-09,29.5731,29.5731,29.5731,29.5731,140,28.7832012955896,28.7832012955896,28.7832012955896,28.7832012955896,143.842026377879,0.0,1.0
2024-01-10,29.6985,29.6985,29.6985,29.6985,9,28.9052518564868,28.9052518564868,28.9052518564868,28.9052518564868,9.24698741000648,0.0,1.0
2024-01-11,29.6873,29.6873,29.6873,29.6873,10,28.8943510089425,28.8943510089425,28.8943510089425,28.8943510089425,10.2744304555628,0.0,1.0
2024-01-12,29.7149,29.7149,29.7149,29.7149,11,28.9212138118194,28.9212138118194,28.9212138118194,28.9212138118194,11.3018735011191,0.0,1.0
2024-01-16,29.6111,29.6111,29.6111,29.6111,16,28.8201863140433,28.8201863140433,28.8201863140433,28.8201863140433,16.4390887289004,0.0,1.0
2024-01-17,29.5156,29.5156,29.5156,29.5156,16,28.7272371229295,28.7272371229295,28.7272371229295,28.7272371229295,16.4390887289004,0.0,1.0
2024-01-18,29.6984,29.6984,29.6984,29.6984,0,28.9051545274908,28.9051545274908,28.9051545274908,28.9051545274908,0,0.0,1.0
2024-01-19,30.0224,30.0224,30.0224,30.0224,35,29.2205004743064,29.2205004743064,29.2205004743064,29.2205004743064,35.9605065944697,0.0,1.0
2024-01-22,30.0723,30.0723,30.0723,30.0723,19,29.2690676432758,29.2690676432758,29.2690676432758,29.2690676432758,19.5214178655693,0.0,1.0
2024-01-23,30.1422,30.1422,30.1422,30.1422,0,29.3371006114314,29.3371006114314,29.3371006114314,29.3371006114314,0,0.0,1.0
2024-01-24,30.1624,30.3599,30.1624,30.3599,126,29.3567610686094,29.5489858355726,29.3567610686094,29.5489858355726,129.457823740091,0.0,1.0
2024-01-25,30.2724,30.2724,30.2724,30.2724,126,29.4638229641332,29.4638229641332,29.4638229641332,29.4638229641332,129.457823740091,0.0,1.0
2024-01-26,30.2714,30.2714,30.2714,30.2714,4,29.4628496741739,29.4628496741739,29.4628496741739,29.4628496741739,4.10977218222511,0.0,1.0
2024-01-29,30.4759,30.4759,30.24,30.24,325,29.6618874708522,29.6618874708522,29.4322883694516,29.4322883694516,333.91898980579,0.0,1.0
2024-01-30,30.449,30.449,30.449,30.449,0,29.6357059709469,29.6357059709469,29.6357059709469,29.6357059709469,0,0.0,1.0
2024-01-31,30.0707,30.0707,30.0707,30.0707,0,29.2675103793409,29.2675103793409,29.2675103793409,29.2675103793409,0,0.0,1.0
2024-02-01,30.327,30.327,30.327,30.327,0,29.5169645959114,29.5169645959114,29.5169645959114,29.5169645959114,0,0.0,1.0
2024-02-02,30.6648,30.6648,30.6648,30.6648,0,29.8457419441654,29.8457419441654,29.8457419441654,29.8457419441654,0,0.0,1.0
2024-02-05,30.5813,30.5813,30.5813,30.5813,1,29.7644722325632,29.7644722325632,29.7644722325632,29.7644722325632,1.02744304555628,0.0,1.0
2024-02-06,30.5887,30.5887,30.52,30.5201,1054,29.7716745782621,29.7716745782621,29.7048095580577,29.7049068870536,1082.92497001632,0.0,1.0
2024-02-07,30.8004,30.8004,30.8004,30.8004,49,29.9777200626474,29.9777200626474,29.9777200626474,29.9777200626474,50.3447092322577,0.0,1.0
2024-02-08,30.8285,30.8285,30.8285,30.8285,49,30.005069510504,30.005069510504,30.005069510504,30.005069510504,50.3447092322575,0.0,1.0
2024-02-09,30.9892,30.9892,30.9892,30.9892,59,30.1614772069646,30.1614772069646,30.1614772069646,30.1614772069646,60.6191396878205,0.0,1.0
2024-02-12,30.9818,31.05,30.9818,31.05,8090,30.1542748612658,30.2206532364905,30.1542748612658,30.2206532364905,8312.01423855028,0.0,1.0
2024-02-13,30.617,30.617,30.617,30.617,20,29.7992186841105,29.7992186841105,29.7992186841105,29.7992186841105,20.5488609111255,0.0,1.0
2024-02-14,30.8684,30.8684,30.7901,30.7901,1000,30.0439037798803,30.0439037798803,29.9676951760666,29.9676951760666,1027.44304555628,0.0,1.0
2024-02-15,31.0162,31.0162,30.95,30.95,107,30.1877560358659,30.1877560358659,30.1233242405598,30.1233242405598,109.936405874522,0.0,1.0
2024-02-16,30.9102,30.9102,30.9102,30.9102,49,30.0845873001794,30.0845873001794,30.0845873001794,30.0845873001794,50.3447092322575,0.0,1.0
2024-02-20,30.7404,30.7404,30.7404,30.7404,0,29.919322665089,29.919322665089,29.919322665089,29.919322665089,0,0.0,1.0
2024-02-21,30.7918,30.7918,30.7918,30.7918,0,29.9693497689974,29.9693497689974,29.9693497689974,29.9693497689974,0,0.0,1.0
2024-02-22,31.3328,31.3328,31.3328,31.3328,0,30.4958996369826,30.4958996369826,30.4958996369826,30.4958996369826,0,0.0,1.0
2024-02-23,31.3623,31.3623,31.3623,31.3623,3,30.5246116907822,30.5246116907822,30.5246116907822,30.5246116907822,3.08232913666883,0.0,1.0
2024-02-26,31.2555,31.2555,31.2555,31.2555,59,30.4206643231282,30.4206643231282,30.4206643231282,30.4206643231282,60.6191396878203,0.0,1.0
2024-02-27,31.2919,31.2919,31.2919,31.2919,59,30.456092077647,30.456092077647,30.456092077647,30.456092077647,60.6191396878203,0.0,1.0
2024-02-28,31.237,31.237,31.237,31.237,0,30.402658458881,30.402658458881,30.402658458881,30.402658458881,0,0.0,1.0
2024-02-29,31.4101,31.4101,31.4101,31.4101,0,30.5711349508371,30.5711349508371,30.5711349508371,30.5711349508371,0,0.0,1.0
2024-03-01,31.5993,31.5993,31.5993,31.5993,0,30.755281411138,30.755281411138,30.755281411138,30.755281411138,0,0.0,1.0
2024-03-04,31.5662,31.5662,31.5662,31.5662,0,30.7230655134849,30.7230655134849,30.7230655134849,30.7230655134849,0,0.0,1.0
2024-03-05,31.3007,31.3007,31.3007,31.3007,0,30.4646570292889,30.4646570292889,30.4646570292889,30.4646570292889,0,0.0,1.0
2024-03-06,31.4429,31.4429,31.4429,31.4429,37,30.6030588615024,30.6030588615024,30.6030588615024,30.6030588615024,38.0153926855822,0.0,1.0
2024-03-07,31.6952,31.6952,31.6952,31.6952,37,30.8486199182356,30.8486199182356,30.8486199182356,30.8486199182356,38.0153926855822,0.0,1.0
2024-03-08,31.5361,31.76,31.5361,31.76,732,30.6937694857098,30.9116891075987,30.6937694857098,30.9116891075987,752.088309347195,0.0,1.0
2024-03-11,31.492,31.492,31.492,31.492,0,30.6508473985043,30.6508473985043,30.6508473985043,30.6508473985043,0,0.0,1.0
2024-03-12,31.8014,31.8014,31.8014,31.8014,2,30.951983311914,30.951983311914,30.951983311914,30.951983311914,2.05488609111256,0.0,1.0
2024-03-13,31.7421,31.7421,31.7421,31.7421,86,30.8942672173271,30.8942672173271,30.8942672173271,30.8942672173271,88.3601019178398,0.0,1.0
2024-03-14,31.6597,31.6597,31.6597,31.6597,86,30.8140681246802,30.8140681246802,30.8140681246802,30.8140681246802,88.3601019178398,0.0,1.0
2024-03-15,31.464,31.5101,31.464,31.51,3284,30.6235952796437,30.6684639467678,30.6235952796437,30.6683666177719,3374.12296160682,0.0,1.0
2024-03-18,31.6602,31.6602,31.6602,31.6602,15,30.8145547696598,30.8145547696598,30.8145547696598,30.8145547696598,15.4116456833442,0.0,1.0
2024-03-19,31.7897,31.7897,31.7897,31.7897,15,30.9405958193901,30.9405958193901,30.9405958193901,30.9405958193901,15.4116456833442,0.0,1.0
2024-03-20,32.0267,32.0267,32.0267,32.0267,0,31.1712655397459,31.1712655397459,31.1712655397459,31.1712655397459,0,0.0,1.0
2024-03-21,32.1153,32.1153,32.1153,32.1153,0,31.2574990301406,31.2574990301406,31.2574990301406,31.2574990301406,0,0.0,1.0
2024-03-22,32.0969,32.0969,32.0969,32.0969,0,31.2395904948893,31.2395904948893,31.2395904948893,31.2395904948893,0,0.0,1.0
2024-03-25,32.0029,32.0029,32.0029,32.0029,6,31.1481012387144,31.1481012387144,31.1481012387144,31.1481012387144,6.16465827333767,0.0,1.0
2024-03-26,31.928,31.928,31.928,31.928,6,31.0752018207623,31.0752018207623,31.0752018207623,31.0752018207623,6.16465827333767,0.0,1.0
2024-03-27,32.1268,32.1268,32.1268,32.1268,28,31.2686918646726,31.2686918646726,31.2686918646726,31.2686918646726,28.7684052755758,0.0,1.0
2024-03-28,32.2543,32.2543,32.23,32.23,500,31.3927863344843,31.3927863344843,31.3691353884731,31.3691353884731,513.721522778138,0.0,1.0
2024-04-01,32.1061,32.15,32.1061,32.13,574864,31.2485447625149,31.2912721917285,31.2485447625149,31.2718063925424,590640.018940664,0.0,1.0
2024-04-02,31.98,31.98,31.9,31.9,1375,31.1258128986463,31.1258128986463,31.0479497019017,31.0479497019017,1412.73418763988,0.0,1.0
2024-04-03,32.0058,32.075,31.95,31.95,4854,31.1509237795964,31.2182754447805,31.0966141998671,31.0966141998671,4987.20854313017,0.0,1.0
2024-04-04,31.7336,32.17,31.7336,32.17,4250,30.885994252673,31.3107379909147,30.885994252673,31.3107379909147,4366.63294361418,0.0,1.0
2024-04-05,31.9653,31.9653,31.83,31.83,808,31.1115055362445,31.1115055362445,30.9798194047502,30.9798194047502,830.173980809471,0.0,1.0
2024-04-08,31.9465,32.0,31.9465,32.0,3566,31.0932076850095,31.1452786978324,31.0932076850095,31.1452786978324,3663.86190045368,0.0,1.0
2024-04-09,31.9667,31.97,31.89,31.9,1182,31.1128681421875,31.1160799990532,31.0382168023086,31.0479497019017,1214.43767984752,0.0,1.0
2024-04-10,31.7854,31.7854,31.7854,31.7854,1182,30.9364106725651,30.9364106725651,30.9364106725651,30.9364106725651,1214.43767984752,0.0,1.0
2024-04-11,31.95,31.95,31.8,31.8,600,31.0966141998671,31.0966141998671,30.950620705971,30.950620705971,616.465827333766,0.0,1.0
2024-04-12,31.6152,31.65,31.595,31.595,315,30.770756721491,30.8046272120749,30.751096264313,30.751096264313,323.644559350227,0.0,1.0
2024-04-15,31.3633,31.785,31.3633,31.785,856,30.5255849807415,30.9360213565814,30.5255849807415,30.9360213565814,879.491246996173,0.0,1.0
2024-04-16,31.328,31.39,31.32,31.32,396,30.4912278451779,30.551571822655,30.4834415255035,30.4834415255035,406.867446040286,0.0,1.0
2024-04-17,31.2139,31.34,31.21,31.34,3146,30.380175460821,30.5029073246896,30.3763796299797,30.5029073246896,3232.33582132005,0.0,1.0
2024-04-18,31.1459,31.1459,31.1459,31.1459,3146,30.3139917435881,30.3139917435881,30.3139917435881,30.3139917435881,3232.33582132005,0.0,1.0
2024-04-19,30.979,30.979,30.979,30.979,0,30.1515496493797,30.1515496493797,30.1515496493797,30.1515496493797,0,0.0,1.0
2024-04-22,31.1776,31.1776,31.1776,31.1776,0,30.3448450352981,30.3448450352981,30.3448450352981,30.3448450352981,0,0.0,1.0
2024-04-23,31.4367,31.4367,31.34,31.34,1420,30.5970244637546,30.5970244637546,30.5029073246896,30.5029073246896,1458.96912468992,0.0,1.0
2024-04-24,31.4609,31.5295,31.4609,31.5,6090,30.6205780807699,30.6873457719784,30.6205780807699,30.6586337181788,6257.12814743773,0.0,1.0
2024-04-25,31.3414,31.3414,31.3414,31.3414,4,30.5042699306327,30.5042699306327,30.5042699306327,30.5042699306327,4.1097721822251,0.0,1.0
2024-04-26,31.5648,31.5648,31.55,31.55,767,30.7217029075419,30.7217029075419,30.7072982161442,30.7072982161442,788.048815941665,0.0,1.0
2024-04-29,31.6143,31.634,31.6143,31.62,10762,30.7698807605276,30.789054572726,30.7698807605276,30.7754285132957,11057.3420562767,0.0,1.0
2024-04-30,31.3125,31.585,31.3125,31.585,1115,30.4761418508087,30.7413633647199,30.4761418508087,30.7413633647199,1145.59899579525,0.0,1.0
2024-05-01,31.2366,31.49,31.2366,31.27,25673,30.4022691428973,30.6489008185857,30.4022691428973,30.4347770275381,26377.5453085663,0.0,1.0
2024-05-02,31.42,31.42,31.42,31.42,440,30.5807705214342,30.5807705214342,30.5807705214342,30.5807705214342,452.074940044762,0.0,1.0
2024-05-03,31.6659,31.73,31.65,31.6501,1395,30.8201025224279,30.8824904088195,30.8046272120749,30.8047245410708,1433.28304855101,0.0,1.0
2024-05-06,31.93,31.95,31.835,31.86,589,31.0771484006809,31.0966141998671,30.9846858545467,31.0090181035294,605.163953832648,0.0,1.0
2024-05-07,31.9406,31.99,31.9406,31.99,3780,31.0874652742496,31.1355457982394,31.0874652742496,31.1355457982394,3883.73471220273,0.0,1.0
2024-05-08,31.9567,31.96,31.94,31.94,41149,31.1031352425944,31.1063470994601,31.086881300274,31.086881300274,42278.2538815953,0.0,1.0
2024-05-09,32.0464,32.0464,32.0464,32.0464,0,31.1904393519443,31.1904393519443,31.1904393519443,31.1904393519443,0,0.0,1.0
2024-05-10,32.0693,32.0693,32.0693,32.0693,0,31.2127276920124,31.2127276920124,31.2127276920124,31.2127276920124,0,0.0,1.0
2024-05-13,32.0814,32.0814,32.0814,32.0814,46,31.22450450052,31.22450450052,31.22450450052,31.22450450052,47.2623800955888,0.0,1.0
2024-05-14,32.1843,32.1843,32.1843,32.1843,55,31.3246560373328,31.3246560373328,31.3246560373328,31.3246560373328,56.5093675055952,0.0,1.0
2024-05-15,32.4651,32.4651,32.4651,32.4651,0,31.5979558579062,31.5979558579062,31.5979558579062,31.5979558579062,0,0.0,1.0
2024-05-16,32.4422,32.4422,32.4422,32.4422,1,31.5756675178381,31.5756675178381,31.5756675178381,31.5756675178381,1.02744304555628,0.0,1.0
2024-05-17,32.4491,32.4491,32.42,32.42,100,31.5823832185573,31.5823832185573,31.5540604807415,31.5540604807415,102.744304555628,0.0,1.0
2024-05-20,32.4757,32.55,32.4757,32.51,3095,31.6082727314749,31.6805881754514,31.6082727314749,31.6416565770791,3179.93622599668,0.0,1.0
2024-05-21,32.545,32.545,32.545,32.545,26,31.6757217256549,31.6757217256549,31.6757217256549,31.6757217256549,26.7135191844632,0.0,1.0
2024-05-22,32.4611,32.55,32.4611,32.49,519,31.594062698069,31.6805881754514,31.594062698069,31.622190777893,533.242940643708,0.0,1.0
2024-05-23,32.2749,32.47,32.2749,32.47,500,31.412836107646,31.6027249787068,31.412836107646,31.6027249787068,513.721522778139,0.0,1.0
2024-05-24,32.4312,32.4312,32.4312,32.4312,85,31.5649613282857,31.5649613282857,31.5649613282857,31.5649613282857,87.3326588722836,0.0,1.0
2024-05-28,32.4317,32.4317,32.4317,32.4317,43,31.5654479732654,31.5654479732654,31.5654479732654,31.5654479732654,44.1800509589199,0.0,1.0
2024-05-29,32.3063,32.3063,32.3063,32.3063,43,31.4433974123682,31.4433974123682,31.4433974123682,31.4433974123682,44.18005095892,0.0,1.0
2024-05-30,32.1915,32.24,32.1915,32.24,100,31.3316637250398,31.3788682880662,31.3316637250398,31.3788682880662,102.744304555628,0.0,1.0
2024-05-31,32.3598,32.3598,32.09,32.09,11033,31.4954684251912,31.4954684251912,31.2328747941701,31.2328747941701,11335.7791216224,0.0,1.0
2024-06-03,32.3596,32.38,32.31,32.36,4600,31.4952737671993,31.5151288823692,31.4469985852177,31.495663083183,4726.23800955888,0.0,1.0
2024-06-04,32.446,32.446,32.325,32.325,1554,31.5793660196835,31.5793660196835,31.4615979346073,31.4615979346073,1596.64649279445,0.0,1.0
2024-06-05,32.7066,32.7066,32.52,32.52,1817,31.8330053830789,31.8330053830789,31.6513894766722,31.6513894766722,1866.86401377576,0.0,1.0
2024-06-06,32.698,32.698,32.698,32.698,86,31.8246350894289,31.8246350894289,31.8246350894289,31.8246350894289,88.3601019178398,0.0,1.0
2024-06-07,32.6889,32.73,32.6889,32.73,1371,31.8157781507992,31.8557803681267,31.8157781507992,31.8557803681267,1408.62441545766,0.0,1.0
2024-06-10,32.7307,32.7307,32.7,32.7,631,31.8564616710982,31.8564616710982,31.8265816693475,31.8265816693475,648.316561746012,0.0,1.0
2024-06-11,32.7973,32.7973,32.68,32.68,102,31.9212827823881,31.9212827823881,31.8071158701614,31.8071158701614,104.79919064674,0.0,1.0
2024-06-12,32.9682,32.9901,32.9682,32.99,552,32.0876180364337,32.1089330865425,32.0876180364337,32.1088357575466,567.148561147065,0.0,1.0
2024-06-13,33.0535,33.0535,32.99,32.99,13688,32.1706396699626,32.1706396699626,32.1088357575466,32.1088357575466,14063.6404075743,0.0,1.0
2024-06-14,33.0193,33.0193,32.98,32.98,8157,32.1373531533543,32.1373531533543,32.0991028579535,32.0991028579535,8380.85292260256,0.0,1.0
2024-06-17,33.2425,33.2425,33.2425,33.2425,0,32.3545914722717,32.3545914722717,32.3545914722717,32.3545914722717,0,0.0,1.0
2024-06-18,33.2916,33.2916,33.2916,33.2916,0,32.4023800092737,32.4023800092737,32.4023800092737,32.4023800092737,0,0.0,1.0
2024-06-20,33.2279,33.35,33.2279,33.35,1630,32.3403814388658,32.4592201428972,32.3403814388658,32.4592201428972,1674.73216425673,0.0,1.0
2024-06-21,33.1984,33.22,33.1984,33.2,500,32.3116693850662,32.3326924481873,32.3116693850662,32.3132266490011,513.72152277814,0.0,1.0
2024-06-24,33.1387,33.1387,33.1387,33.1387,12,32.2535639744956,32.2535639744956,32.2535639744956,32.2535639744956,12.3293165466753,0.0,1.0
2024-06-25,33.2178,33.2178,33.2178,33.2178,1,32.3305512102768,32.3305512102768,32.3305512102768,32.3305512102768,1.02744304555628,0.0,1.0
2024-06-26,33.2681,33.2681,33.2681,33.2681,1,32.37950769523,32.37950769523,32.37950769523,32.37950769523,1.02744304555628,0.0,1.0
2024-06-27,33.2582,33.2582,33.2582,33.2582,64,32.3698721246328,32.3698721246328,32.3698721246328,32.3698721246328,65.7563549156018,0.0,1.0
2024-06-28,33.1897,33.1897,33.1897,33.1897,4,32.3032017624203,32.3032017624203,32.3032017624203,32.3032017624203,4.10977218222511,0.0,1.0
2024-07-01,33.2261,33.2261,33.1,33.1,663441,32.3386295169391,32.3386295169391,32.2158976530704,32.2158976530704,681647.841586902,0.0,1.0
2024-07-02,33.3682,33.3682,33.3682,33.3682,1,32.4769340201566,32.4769340201566,32.4769340201566,32.4769340201566,1.02744304555628,0.0,1.0
2024-07-03,33.4816,33.4816,33.4816,33.4816,2,32.5873051015421,32.5873051015421,32.5873051015421,32.5873051015421,2.05488609111255,0.0,1.0
2024-07-05,33.5334,33.5334,33.5334,33.5334,49,32.6377215214342,32.6377215214342,32.6377215214342,32.6377215214342,50.3447092322576,0.0,1.0
2024-07-08,33.5364,33.5364,33.5364,33.5364,0,32.6406413913121,32.6406413913121,32.6406413913121,32.6406413913121,0,0.0,1.0
2024-07-09,33.5555,33.5555,33.5555,33.5555,0,32.6592312295349,32.6592312295349,32.6592312295349,32.6592312295349,0,0.0,1.0
2024-07-10,33.6906,33.6906,33.6906,33.6906,0,32.7907227030373,32.7907227030373,32.7907227030373,32.7907227030373,0,0.0,1.0
2024-07-11,33.6151,33.6151,33.6151,33.6151,2,32.7172393111096,32.7172393111096,32.7172393111096,32.7172393111096,2.05488609111255,0.0,1.0
2024-07-12,33.7054,33.73,33.7054,33.73,100,32.805127394435,32.829070327434,32.805127394435,32.829070327434,102.744304555628,0.0,1.0
2024-07-15,33.7434,33.7434,33.7434,33.7434,52,32.8421124128887,32.8421124128887,32.8421124128887,32.8421124128887,53.4270383689264,0.0,1.0
2024-07-16,33.8475,33.8475,33.8475,33.8475,52,32.9434318976526,32.9434318976526,32.9434318976526,32.9434318976526,53.4270383689264,0.0,1.0
2024-07-17,33.6288,33.6288,33.6288,33.6288,250,32.7305733835521,32.7305733835521,32.7305733835521,32.7305733835521,256.860761389069,0.0,1.0
2024-07-18,33.4467,33.4467,33.4467,33.4467,250,32.5533372819622,32.5533372819622,32.5533372819622,32.5533372819622,256.86076138907,0.0,1.0
2024-07-19,33.3396,33.3396,33.3396,33.3396,0,32.4490979273204,32.4490979273204,32.4490979273204,32.4490979273204,0,0.0,1.0
2024-07-22,33.5502,33.5502,33.5502,33.5502,23,32.6540727927505,32.6540727927505,32.6540727927505,32.6540727927505,23.6311900477944,0.0,1.0
2024-07-23,33.5287,33.5287,33.5287,33.5287,14,32.6331470586254,32.6331470586254,32.6331470586254,32.6331470586254,14.3842026377879,0.0,1.0
2024-07-24,33.0976,33.0976,33.0976,33.0976,14,32.2135617571681,32.2135617571681,32.2135617571681,32.2135617571681,14.3842026377879,0.0,1.0
2024-07-25,32.98,33.03,32.98,33.03,1400,32.0991028579535,32.1477673559189,32.0991028579535,32.1477673559189,1438.42026377879,0.0,1.0
2024-07-26,33.2395,33.24,33.2395,33.24,100,32.3516716023938,32.3521582473734,32.3516716023938,32.3521582473734,102.744304555628,0.0,1.0
2024-07-29,33.3082,33.3082,33.29,33.29,100,32.4185366225982,32.4185366225982,32.4008227453388,32.4008227453388,102.744304555628,0.0,1.0
2024-07-30,33.2262,33.2262,33.09,33.09,191,32.338726845935,32.338726845935,32.2061647534773,32.2061647534773,196.241621701249,0.0,1.0
2024-07-31,33.5544,33.5544,33.5544,33.5544,10,32.6581606105796,32.6581606105796,32.6581606105796,32.6581606105796,10.2744304555628,0.0,1.0
2024-08-01,33.2104,33.2104,33.12,33.12,100,32.3233488645779,32.3233488645779,32.2353634522566,32.2353634522566,102.744304555628,0.0,1.0
2024-08-02,32.7753,32.7753,32.66,32.66,100,31.8998704032833,31.8998704032833,31.7876500709752,31.7876500709752,102.744304555628,0.0,1.0
2024-08-05,31.9653,32.19,31.94,31.94,455248,31.1115055362445,31.3302037901008,31.086881300274,31.086881300274,467741.391603404,0.0,1.0
2024-08-06,32.3134,32.6282,32.3134,32.36,6963,31.4503077710793,31.7566994502692,31.4503077710793,31.495663083183,7154.08592620837,0.0,1.0
2024-08-07,32.1254,32.68,32.1,32.68,1674,31.2673292587296,31.8071158701614,31.2426076937632,31.8071158701614,1719.93965826121,0.0,1.0
2024-08-08,32.61,32.7097,32.5572,32.59,2150,31.7389855730099,31.8360225819528,31.6875958631584,31.7195197738237,2209.00254794599,0.0,1.0
2024-08-09,32.745,32.78,32.7001,32.7001,5952,31.8703797175163,31.9044448660921,31.8266789983434,31.8266789983434,6115.34100715097,0.0,1.0
2024-08-12,32.7176,32.85,32.7176,32.85,6897,31.8437115726313,31.9725751632436,31.8437115726313,31.9725751632436,7086.27468520165,0.0,1.0
2024-08-13,33.1372,33.1372,32.88,32.88,1138,32.2521040395566,32.2521040395566,32.0017738620228,32.0017738620228,1169.23018584305,0.0,1.0
2024-08-14,33.2548,33.27,33.05,33.14,3501,32.3665629387712,32.3813569461526,32.1672331551051,32.2548292514427,3597.07810249253,0.0,1.0
2024-08-15,33.5958,33.66,33.5,33.5,3272,32.698454814895,32.7609400302825,32.6052136367933,32.6052136367933,3361.79364506014,0.0,1.0
2024-08-16,33.6745,33.74,33.56,33.56,1364,32.7750527346924,32.8388032270271,32.6636110343518,32.6636110343518,1401.43231413876,0.0,1.0
2024-08-19,33.8871,33.8871,33.8,33.8,1080,32.9819741800412,32.9819741800412,32.8972006245855,32.8972006245855,1109.63848920078,0.0,1.0
2024-08-20,33.8346,33.8899,33.82,33.8899,958,32.9308764571775,32.9846993919272,32.9166664237716,32.9846993919272,984.290437642915,0.0,1.0
2024-08-21,33.9413,33.96,33.88,33.89,1171,33.0347264958356,33.0529270180747,32.9750638213301,32.9847967209231,1203.1358063464,0.0,1.0
2024-08-22,33.7161,33.98,33.7161,33.95,1278,32.8155415969996,33.0723928172608,32.8155415969996,33.0431941184816,1313.07221222092,0.0,1.0
2024-08-23,34.0011,34.0011,33.8899,33.89,974,33.0929292354022,33.0929292354022,32.9846993919272,32.9847967209231,1000.72952637181,0.0,1.0
2024-08-26,33.9043,34.04,33.87,34.04,1839,32.9987147673412,33.1307902148192,32.965330921737,33.1307902148192,1889.467760778,0.0,1.0
2024-08-27,33.9805,34.06,33.94,33.95,5145,33.0728794622405,33.1502560140054,33.0334612188885,33.0431941184816,5286.19446938704,0.0,1.0
2024-08-28,33.8713,33.91,33.735,33.87,7018,32.9665961986841,33.0042625201093,32.8339367772305,32.965330921737,7210.59529371396,0.0,1.0
2024-08-29,33.8373,34.04,33.8373,34.04,1716,32.9335043400677,33.1307902148192,32.9335043400677,33.1307902148192,1763.09226617457,0.0,1.0
2024-08-30,34.1024,34.1024,33.89,34.0299,906,33.19152350828,33.19152350828,32.9847967209231,33.1209599862302,930.863399273988,0.0,1.0
2024-09-03,33.5589,33.89,33.5589,33.89,712,32.6625404153965,32.9847967209231,32.6625404153965,32.9847967209231,731.53944843607,0.0,1.0
2024-09-04,33.5504,33.64,33.44,33.64,4129,32.6542674507424,32.7414742310963,32.5468162392349,32.7414742310963,4242.31233510187,0.0,1.0
2024-09-05,33.445,33.66,33.445,33.66,1186,32.5516826890314,32.7609400302825,32.5516826890314,32.7609400302825,1218.54745202975,0.0,1.0
2024-09-06,33.0882,33.31,33.0301,33.31,2646,32.2044128315506,32.4202885445249,32.1478646849148,32.4202885445249,2718.61429854191,0.0,1.0
2024-09-09,33.3427,33.3699,33.21,33.21,1298,32.4521151261943,32.4785886130874,32.3229595485942,32.3229595485942,1333.62107313205,0.0,1.0
2024-09-10,33.466,33.466,33.39,33.41,752,32.5721217781769,32.5721217781769,32.4981517412695,32.5176175404557,772.63717025832,0.0,1.0
2024-09-11,33.703,33.703,33.115,33.115,2394,32.8027914985327,32.8027914985327,32.23049700246,32.23049700246,2459.69865106173,0.0,1.0
2024-09-12,33.8411,33.93,33.65,33.65,1768,32.937202841913,33.0237283192954,32.7512071306894,32.7512071306894,1816.5193045435,0.0,1.0
2024-09-13,34.0028,34.08,33.93,33.94,1150,33.094583828333,33.1697218131915,33.0237283192954,33.0334612188885,1181.55950238972,0.0,1.0
2024-09-16,34.0465,34.0465,33.94,33.94,947,33.1371165995547,33.1371165995547,33.0334612188885,33.0334612188885,972.988564141796,0.0,1.0
2024-09-17,34.0366,34.04,34.0366,34.04,523,33.1274810289576,33.1307902148192,33.1274810289576,33.1307902148192,537.352712825933,0.0,1.0
2024-09-18,34.0151,34.17,33.99,34.06,2589,33.1065552948325,33.2573179095292,33.0821257168539,33.1502560140054,2660.0500449452,0.0,1.0
2024-09-19,34.373,34.425,34.32,34.32,1068,33.4548957712686,33.5055068491525,33.4033114034253,33.4033114034253,1097.3091726541,0.0,1.0
2024-09-20,34.3261,34.39,34.2,34.2,1619,33.409248472177,33.4714417005768,33.2865166083084,33.2865166083084,1663.43029075562,0.0,1.0
2024-09-23,34.3948,34.3948,34.33,34.35,1228,33.4761134923815,33.4761134923815,33.4130443030183,33.4325101022045,1261.70005994311,0.0,1.0
2024-09-24,34.4513,34.47,34.4,34.4,1431,33.5311043750823,33.5493048973214,33.4811746001699,33.4811746001699,1470.27099819103,0.0,1.0
2024-09-25,34.4167,34.48,34.4167,34.48,1259,33.4974285424903,33.5590377969144,33.4974285424903,33.5590377969144,1293.55079435535,0.0,1.0
2024-09-26,34.5361,34.56,34.43,34.43,2591,33.6136393636316,33.636900993659,33.5103732989491,33.5103732989491,2662.10493103631,0.0,1.0
2024-09-27,34.5102,34.61,34.5102,34.61,2853,33.5884311536855,33.6855654916244,33.5884311536855,33.6855654916244,2931.29500897206,0.0,1.0
2024-09-30,34.6089,34.6089,34.47,34.55,930,33.6844948726691,33.6844948726691,33.5493048973214,33.6271680940659,955.522032367339,0.0,1.0
2024-10-01,34.378,34.3901,34.3499,34.3499,811,33.4597622210651,33.4715390295727,33.4324127732086,33.4324127732086,833.256309946141,0.0,1.0
2024-10-02,34.3842,34.4399,34.35,34.35,1495,33.4657966188128,33.5200088695462,33.4325101022045,33.4325101022045,1536.02735310663,0.0,1.0
2024-10-03,34.3282,34.4,34.29,34.4,1287,33.4112923810916,33.4811746001699,33.3741127046461,33.4811746001699,1322.31919963093,0.0,1.0
2024-10-04,34.5625,34.5625,34.52,34.52,1865,33.6393342185573,33.6393342185573,33.5979693952867,33.5979693952867,1916.18127996246,0.0,1.0
2024-10-07,34.3282,34.45,34.3282,34.45,645,33.4112923810916,33.5298390981352,33.4112923810916,33.5298390981352,662.700764383799,0.0,1.0
2024-10-08,34.585,34.585,34.41,34.41,5477,33.6612332426417,33.6612332426417,33.4909074997629,33.4909074997629,5627.30556051173,0.0,1.0
2024-10-09,34.7675,34.77,34.67,34.68,8150,33.8388586602153,33.8412918851135,33.7439628891828,33.7536957887759,8373.66082128365,0.0,1.0
2024-10-10,34.713,34.74,34.675,34.74,988,33.785814357433,33.8120931863343,33.7488293389793,33.8120931863343,1015.1137290096,0.0,1.0
2024-10-11,34.8657,34.9,34.8107,34.8107,1357,33.9344357342192,33.9678195798235,33.8809047864574,33.8809047864574,1394.24021281987,0.0,1.0
2024-10-14,35.0792,35.12,34.96,34.96,994,34.1422331405314,34.1819433708711,34.0262169773819,34.0262169773819,1021.27838728294,0.0,1.0
2024-10-15,34.8669,35.01,34.8669,35.01,635,33.9356036821704,34.0748814753473,33.9356036821704,34.0748814753473,652.426333928237,0.0,1.0
2024-10-16,34.9867,35.03,34.92,34.92,1942,34.0522038192954,34.0943472745334,33.9872853790096,33.9872853790096,1995.29439447029,0.0,1.0
2024-10-17,34.9862,35.1,34.9862,35.03,1063,34.0517171743158,34.1624775716849,34.0517171743158,34.0943472745334,1092.17195742632,0.0,1.0
2024-10-18,35.0837,35.11,35.02,35.0499,1723,34.1466129453482,34.172210471278,34.0846143749404,34.1137157447236,1770.28436749347,0.0,1.0
2024-10-21,34.997,35.02,34.997,35.02,588,34.0622287058763,34.0846143749404,34.0622287058763,34.0846143749404,604.136510787091,0.0,1.0
2024-10-22,35.0424,35.0424,34.9201,34.96,2569,34.1064160700288,34.1064160700288,33.9873827080056,34.0262169773819,2639.50118403408,0.0,1.0
2024-10-23,34.7916,34.91,34.68,34.85,3491,33.8623149482346,33.9775524794166,33.7536957887759,33.9191550818581,3586.80367203696,0.0,1.0
2024-10-24,34.8559,34.8799,34.69,34.78,1423,33.924897492618,33.9482564516414,33.763428688369,33.8510247847066,1462.05145382658,0.0,1.0
2024-10-25,34.8239,34.8239,34.8239,34.8239,602,33.8937522139202,33.8937522139202,33.8937522139202,33.8937522139202,618.520713424879,0.0,1.0
2024-10-28,34.9151,34.97,34.51,34.51,1658,33.982516258209,34.035949876975,33.5882364956937,33.5882364956937,1703.50056953231,0.0,1.0
2024-10-29,34.9577,35.0699,34.95,34.9899,1194,34.0239784104755,34.1331815439098,34.0164840777889,34.0553183471652,1226.7669963942,0.0,1.0
2024-10-30,34.87,35.02,34.87,35.02,1249,33.9386208810443,34.0846143749404,33.9386208810443,34.0846143749404,1283.27636389979,0.0,1.0
2024-10-31,34.4443,34.57,34.4443,34.56,1278,33.5242913453672,33.6466338932521,33.5242913453672,33.636900993659,1313.07221222092,0.0,1.0
2024-11-01,34.4929,34.63,34.4929,34.63,1416,33.5715932373895,33.7050312908105,33.5715932373895,33.7050312908105,1454.85935250769,0.0,1.0
2024-11-04,34.4201,34.59,34.41,34.59,1406,33.5007377283519,33.6660996924382,33.4909074997629,33.6660996924382,1444.58492205213,0.0,1.0
2024-11-05,34.718,34.718,34.64,34.64,743,33.7906808072296,33.7906808072296,33.7147641904036,33.7147641904036,763.390182848314,0.0,1.0
2024-11-06,35.3879,35.3879,35.18,35.18,3190,34.4426877509695,34.4426877509695,34.2403407684295,34.2403407684295,3277.54331532453,0.0,1.0
2024-11-07,35.573,35.5903,35.52,35.56,2679,34.6228437224373,34.6396816387333,34.571259354594,34.6101909529663,2752.51991904527,0.0,1.0
2024-11-08,35.6886,35.78,35.59,35.59,1939,34.7353560417332,34.8243147440139,34.6393896517455,34.6393896517455,1992.21206533362,0.0,1.0
2024-11-11,35.7079,35.78,35.68,35.69,2746,34.7541405379478,34.8243147440139,34.7269857480832,34.7367186476762,2821.35860309754,0.0,1.0
2024-11-12,35.6313,35.7399,35.6313,35.7399,1154,34.6795865270649,34.7852858166457,34.6795865270649,34.7852858166457,1185.66927457194,0.0,1.0
2024-11-13,35.6419,35.76,35.6419,35.68,2246,34.6899034006335,34.8048489448277,34.6899034006335,34.7269857480832,2307.6370803194,0.0,1.0
2024-11-14,35.4842,35.64,35.4842,35.58,1662,34.5364155740508,34.6880541497109,34.5364155740508,34.6296567521524,1707.61034171453,0.0,1.0
2024-11-15,35.1645,35.2,35.14,35.2,2419,34.2252547740603,34.2598065676157,34.2014091700572,34.2598065676157,2485.38472720063,0.0,1.0
2024-11-18,35.2402,35.31,35.2402,35.265,2133,34.2989328239798,34.3668684631395,34.2989328239798,34.3230704149706,2191.53601617154,0.0,1.0
2024-11-19,35.3468,35.39,35.22,35.3299,2157,34.402685533642,34.444731659884,34.2792723668018,34.3862369333297,2216.19464926489,0.0,1.0
2024-11-20,35.3513,35.3513,35.13,35.13,1694,34.4070653384589,34.4070653384589,34.1916762704642,34.1916762704642,1740.48851917233,0.0,1.0
2024-11-21,35.5018,35.5018,35.42,35.45,1302,34.5535454773346,34.5535454773346,34.4739303586633,34.5031290574425,1337.73084531427,0.0,1.0
2024-11-22,35.5873,35.5873,35.48,35.53,1646,34.6367617688554,34.6367617688554,34.5323277562217,34.5809922541871,1691.17125298563,0.0,1.0
2024-11-25,35.6631,35.74,35.61,35.695,1616,34.7105371477709,34.7853831456416,34.6588554509316,34.7415850974728,1660.34796161894,0.0,1.0
2024-11-26,35.8274,35.8274,35.7,35.7,1668,34.870448688085,34.870448688085,34.7464515472693,34.7464515472693,1713.77499998787,0.0,1.0
2024-11-27,35.7129,35.819,35.63,35.819,2492,34.7590069877444,34.8622730524269,34.6783212501178,34.8622730524269,2560.38806952624,0.0,1.0
2024-11-29,35.895,35.93,35.88,35.93,939,34.9362430893342,34.97030823791,34.9216437399446,34.97030823791,964.769019777345,0.0,1.0
2024-12-02,35.9221,35.9221,35.91,35.91,630,34.9626192472314,34.9626192472314,34.9508424387238,34.9508424387238,647.289118700456,0.0,1.0
2024-12-03,35.961,36.0,35.84,35.84,2208,35.0004802266485,35.0384385350615,34.8827121415723,34.8827121415723,2268.59424458826,0.0,1.0
2024-12-04,36.1189,36.1189,36.0,36.02,1818,35.1541627112231,35.1541627112231,35.0384385350615,35.0579043342476,1867.89145682131,0.0,1.0
2024-12-05,36.0678,36.1499,36.04,36.05,1463,35.1044275943025,35.1843346999616,35.0773701334338,35.0871030330268,1503.14917564883,0.0,1.0
2024-12-06,36.1401,36.17,36.07,36.17,1281,35.1747964583604,35.2038978281437,35.106568832213,35.2038978281437,1316.15454135759,0.0,1.0
2024-12-09,35.9732,36.07,35.9732,36.07,870,35.012354364152,35.106568832213,35.012354364152,35.106568832213,893.875449633962,0.0,1.0
2024-12-10,35.8945,36.015,35.8945,36.015,1912,34.9357564443546,35.0530378844511,34.9357564443546,35.0530378844511,1964.4711031036,0.0,1.0
2024-12-11,36.1285,36.19,36.08,36.19,2161,35.1635062948325,35.2233636273299,35.1163017318061,35.2233636273299,2220.30442144711,0.0,1.0
2024-12-12,35.9948,36.1,35.9948,36.0899,2062,35.0333774272731,35.1357675309922,35.0333774272731,35.1259373024032,2118.58755993704,0.0,1.0
2024-12-13,35.9916,35.9916,35.9317,35.98,1272,35.0302628994033,35.0302628994033,34.9719628308408,35.0189727358753,1306.90755394759,0.0,1.0
2024-12-16,36.1048,36.1048,36.1048,36.1048,307,35.1404393227969,35.1404393227969,35.1404393227969,35.1404393227969,315.425014985777,0.0,1.0
2024-12-17,36.08,36.0899,35.94,35.96,2070,35.1163017318061,35.1259373024032,34.980041137503,34.9995069366892,2126.80710430149,0.0,1.0
2024-12-18,35.29,36.08,35.29,36.08,3665,34.3474026639533,35.1163017318061,34.3474026639533,35.1163017318061,3765.57876196376,0.0,1.0
2024-12-19,35.1843,35.355,35.1843,35.355,5361,34.2445259152545,34.4106665113083,34.2445259152545,34.4106665113083,5508.12216722721,0.0,1.0
2024-12-20,35.4215,35.65,35.4215,35.53,2145,34.4753902936022,34.6977870493039,34.4753902936022,34.5809922541871,2203.86533271822,0.0,1.0
2024-12-23,35.633,35.633,35.59,35.6,1240,34.6812411199957,34.6812411199957,34.6393896517455,34.6491225513386,1274.02937648978,0.0,1.0
2024-12-24,35.8792,35.8792,35.78,35.81,590,34.9208651079772,34.9208651079772,34.8243147440139,34.8535134427931,606.191396878203,0.0,1.0
2024-12-26,35.8952,35.94,35.8952,35.94,499,34.9364377473261,34.980041137503,34.9364377473261,34.980041137503,512.694079732582,0.0,1.0
2024-12-27,34.6275,34.6275,34.5499,34.5499,802,34.6275,34.6275,34.5499,34.5499,802,0.95028406,1.0
2024-12-30,34.3832,34.54,34.28,34.37,4309,34.3832,34.54,34.28,34.37,4309,0.0,1.0
2024-12-31,34.2216,34.42,34.2216,34.42,683,34.2216,34.42,34.2216,34.42,683,0.0,1.0
2025-01-02,34.1775,34.34,34.0119,34.34,2152,34.1775,34.34,34.0119,34.34,2152,0.0,1.0
2025-01-03,34.4998,34.4998,34.42,34.42,724,34.4998,34.4998,34.42,34.42,724,0.0,1.0
2025-01-06,34.6328,34.73,34.6328,34.73,929,34.6328,34.73,34.6328,34.73,929,0.0,1.0
2025-01-07,34.3546,34.41,34.3546,34.41,635,34.3546,34.41,34.3546,34.41,635,0.0,1.0
2025-01-08,34.3795,34.41,34.29,34.29,1278,34.3795,34.41,34.29,34.29,1278,0.0,1.0
2025-01-10,33.9988,34.01,33.88,33.9799,1978,33.9988,34.01,33.88,33.9799,1978,0.0,1.0
2025-01-13,34.0341,34.0341,34.0,34.02,2167,34.0341,34.0341,34.0,34.02,2167,0.0,1.0
2025-01-14,34.0475,34.13,33.8801,34.0999,1355,34.0475,34.13,33.8801,34.0999,1355,0.0,1.0
2025-01-15,34.5261,34.61,34.44,34.5399,2078,34.5261,34.61,34.44,34.5399,2078,0.0,1.0
2025-01-16,34.4752,34.55,34.4752,34.51,1230,34.4752,34.55,34.4752,34.51,1230,0.0,1.0
2025-01-17,34.736,34.82,34.73,34.73,1183,34.736,34.82,34.73,34.73,1183,0.0,1.0
2025-01-21,34.958,35.0,34.85,34.88,2140,34.958,35.0,34.85,34.88,2140,0.0,1.0
2025-01-22,35.1257,35.18,35.1257,35.14,1684,35.1257,35.18,35.1257,35.14,1684,0.0,1.0
2025-01-23,35.2198,35.25,35.0901,35.0901,1997,35.2198,35.25,35.0901,35.0901,1997,0.0,1.0
2025-01-24,35.1633,35.3299,35.1633,35.2,1355,35.1633,35.3299,35.1633,35.2,1355,0.0,1.0
2025-01-27,34.74,34.74,34.65,34.72,9298,34.74,34.74,34.65,34.72,9298,0.0,1.0
2025-01-28,35.0193,35.06,34.909,34.909,882,35.0193,35.06,34.909,34.909,882,0.0,1.0
2025-01-29,34.9123,35.0,34.81,34.94,1711,34.9123,35.0,34.81,34.94,1711,0.0,1.0
2025-01-30,35.0477,35.12,34.97,34.98,3077,35.0477,35.12,34.97,34.98,3077,0.0,1.0
2025-01-31,34.9031,35.27,34.9031,35.17,4413,34.9031,35.27,34.9031,35.17,4413,0.0,1.0
2025-02-03,34.7275,34.79,34.665,34.73,2915,34.7275,34.79,34.665,34.73,2915,0.0,1.0
2025-02-04,34.8927,34.905,34.72,34.72,53412,34.8927,34.905,34.72,34.72,53412,0.0,1.0
2025-02-05,34.957,34.957,34.77,34.77,1694,34.957,34.957,34.77,34.77,1694,0.0,1.0
2025-02-06,35.0839,35.09,34.98,35.0699,2182,35.0839,35.09,34.98,35.0699,2182,0.0,1.0
2025-02-07,34.833,35.011,34.833,34.93,1699,34.833,35.011,34.833,34.93,1699,0.0,1.0
2025-02-10,35.0126,35.0799,35.0126,35.0799,1527,35.0126,35.0799,35.0126,35.0799,1527,0.0,1.0
2025-02-11,35.0303,35.09,34.93,34.9789,1487,35.0303,35.09,34.93,34.9789,1487,0.0,1.0
2025-02-12,34.9471,34.9471,34.92,34.92,1990,34.9471,34.9471,34.92,34.92,1990,0.0,1.0
2025-02-13,35.2361,35.2361,35.181,35.23,1106,35.2361,35.2361,35.181,35.23,1106,0.0,1.0
2025-02-14,35.2518,35.2518,35.2,35.2,1607,35.2518,35.2518,35.2,35.2,1607,0.0,1.0
2025-02-18,35.2832,35.31,35.244,35.245,1626,35.2832,35.31,35.244,35.245,1626,0.0,1.0
2025-02-19,35.3718,35.4,35.24,35.275,2156,35.3718,35.4,35.24,35.275,2156,0.0,1.0
2025-02-20,35.2722,35.2999,35.19,35.205,1451,35.2722,35.2999,35.19,35.205,1451,0.0,1.0
2025-02-21,34.8048,35.19,34.77,35.19,2752,34.8048,35.19,34.77,35.19,2752,0.0,1.0
2025-02-24,34.6708,34.8967,34.6708,34.75,1129,34.6708,34.8967,34.6708,34.75,1129,0.0,1.0
2025-02-25,34.538,34.6,34.46,34.47,1933,34.538,34.6,34.46,34.47,1933,0.0,1.0
2025-02-26,34.5336,34.8,34.52,34.745,6014,34.5336,34.8,34.52,34.745,6014,0.0,1.0
2025-02-27,34.1265,34.605,34.1265,34.58,1150,34.1265,34.605,34.1265,34.58,1150,0.0,1.0
2025-02-28,34.5081,34.5081,34.1491,34.2523,1848,34.5081,34.5081,34.1491,34.2523,1848,0.0,1.0
2025-03-03,34.13,34.53,33.95,34.505,13886,34.13,34.53,33.95,34.505,13886,0.0,1.0
2025-03-04,33.743,33.9315,33.61,33.64,9005,33.743,33.9315,33.61,33.64,9005,0.0,1.0
2025-03-05,34.05,34.05,33.73,33.73,2360,34.05,34.05,33.73,33.73,2360,0.0,1.0
2025-03-06,33.5725,33.8282,33.53,33.8282,1274,33.5725,33.8282,33.53,33.8282,1274,0.0,1.0
2025-03-07,33.7152,33.7152,33.39,33.45,1923,33.7152,33.7152,33.39,33.45,1923,0.0,1.0
2025-03-10,33.062,33.31,32.97,33.31,1575,33.062,33.31,32.97,33.31,1575,0.0,1.0
2025-03-11,32.904,33.05,32.78,33.05,1882,32.904,33.05,32.78,33.05,1882,0.0,1.0
2025-03-12,32.9757,33.0637,32.92,32.94,1984,32.9757,33.0637,32.92,32.94,1984,0.0,1.0
2025-03-13,32.6247,32.73,32.59,32.73,1443,32.6247,32.73,32.59,32.73,1443,0.0,1.0
2025-03-14,33.0968,33.0968,32.81,32.8353,2162,33.0968,33.0968,32.81,32.8353,2162,0.0,1.0
2025-03-17,33.2855,33.3208,33.09,33.2035,1670,33.2855,33.3208,33.09,33.2035,1670,0.0,1.0
2025-03-18,32.9845,32.9845,32.9673,32.9673,706,32.9845,32.9845,32.9673,32.9673,706,0.0,1.0
2025-03-19,33.2264,33.2264,33.1,33.1,1854,33.2264,33.2264,33.1,33.1,1854,0.0,1.0
2025-03-20,33.1678,33.37,33.11,33.32,1548,33.1678,33.37,33.11,33.32,1548,0.0,1.0
2025-03-21,33.1652,33.1652,32.95,32.97,2166,33.1652,33.1652,32.95,32.97,2166,0.0,1.0
2025-03-24,33.6341,33.66,33.5342,33.555,1733,33.6341,33.66,33.5342,33.555,1733,0.0,1.0
2025-03-25,33.6655,33.695,33.66,33.695,1217,33.6655,33.695,33.66,33.695,1217,0.0,1.0
2025-03-26,33.3735,33.55,33.3544,33.55,961,33.3735,33.55,33.3544,33.55,961,0.0,1.0
2025-03-27,33.313,33.48,33.313,33.48,1435,33.313,33.48,33.313,33.48,1435,0.0,1.0
2025-03-28,32.797,33.0229,32.7791,33.0229,1575,32.797,33.0229,32.7791,33.0229,1575,0.0,1.0
2025-03-31,32.9197,32.93,32.64,32.64,5299,32.9197,32.93,32.64,32.64,5299,0.0,1.0
2025-04-01,33.0205,33.06,32.94,32.94,2469,33.0205,33.06,32.94,32.94,2469,0.0,1.0
2025-04-02,33.216,33.3,32.99,32.99,2636,33.216,33.3,32.99,32.99,2636,0.0,1.0
2025-04-03,31.88,32.37,31.88,32.16,1784,31.88,32.37,31.88,32.16,1784,0.0,1.0
2025-04-04,30.495,31.21,30.495,31.06,1401,30.495,31.21,30.495,31.06,1401,0.0,1.0
2025-04-07,30.2052,31.12,29.47,29.47,4720,30.2052,31.12,29.47,29.47,4720,0.0,1.0
2025-04-08,30.0123,31.39,29.91,31.37,4941,30.0123,31.39,29.91,31.37,4941,0.0,1.0
2025-04-09,32.24,32.36,30.14,30.2401,1992,32.24,32.36,30.14,30.2401,1992,0.0,1.0
2025-04-10,31.3202,31.3409,30.9633,30.9633,1312,31.3202,31.3409,30.9633,30.9633,1312,0.0,1.0
2025-04-11,31.7469,31.7469,31.09,31.09,1804,31.7469,31.7469,31.09,31.09,1804,0.0,1.0
2025-04-14,31.987,32.1,31.87,32.1,2382,31.987,32.1,31.87,32.1,2382,0.0,1.0
2025-04-15,31.9589,32.09,31.9589,32.065,1425,31.9589,32.09,31.9589,32.065,1425,0.0,1.0
2025-04-16,31.3975,31.73,31.225,31.68,1685,31.3975,31.73,31.225,31.68,1685,0.0,1.0
2025-04-17,31.4379,31.56,31.4379,31.47,970,31.4379,31.56,31.4379,31.47,970,0.0,1.0
2025-04-21,30.884,31.0,30.63,31.0,1651,30.884,31.0,30.63,31.0,1651,0.0,1.0
2025-04-22,31.4766,31.5516,31.23,31.23,1564,31.4766,31.5516,31.23,31.23,1564,0.0,1.0
2025-04-23,31.8986,32.3199,31.83,32.3199,2788,31.8986,32.3199,31.83,32.3199,2788,0.0,1.0
2025-04-24,32.3698,32.3698,32.076,32.076,1347,32.3698,32.3698,32.076,32.076,1347,0.0,1.0
2025-04-25,32.5081,32.5081,32.26,32.2914,9059,32.5081,32.5081,32.26,32.2914,9059,0.0,1.0
2025-04-28,32.5707,32.68,32.4416,32.52,3092,32.5707,32.68,32.4416,32.52,3092,0.0,1.0
2025-04-29,32.6891,32.6891,32.53,32.54,1484,32.6891,32.6891,32.53,32.54,1484,0.0,1.0
2025-04-30,32.7301,32.7301,32.11,32.11,3236,32.7301,32.7301,32.11,32.11,3236,0.0,1.0
2025-05-01,32.8,33.03,32.78,32.95,15470,32.8,33.03,32.78,32.95,15470,0.0,1.0
2025-05-02,33.2287,33.29,33.09,33.09,2968,33.2287,33.29,33.09,33.09,2968,0.0,1.0
2025-05-05,33.0646,33.17,32.99,32.99,2717,33.0646,33.17,32.99,32.99,2717,0.0,1.0
2025-05-06,32.8878,32.99,32.8785,32.9609,516007,32.8878,32.99,32.8785,32.9609,516007,0.0,1.0
2025-05-07,32.9804,32.9804,32.85,32.85,5647,32.9804,32.9804,32.85,32.85,5647,0.0,1.0
2025-05-08,33.1477,33.1477,33.1477,33.1477,212,33.1477,33.1477,33.1477,33.1477,212,0.0,1.0
2025-05-09,33.1095,33.111,33.1095,33.111,320,33.1095,33.111,33.1095,33.111,320,0.0,1.0
2025-05-12,33.9382,33.9382,33.73,33.73,411,33.9382,33.9382,33.73,33.73,411,0.0,1.0
2025-05-13,34.1522,34.164,33.92,33.92,427,34.1522,34.164,33.92,33.92,427,0.0,1.0
2025-05-14,34.21,34.23,34.21,34.23,366,34.21,34.23,34.21,34.23,366,0.0,1.0
2025-05-15,34.29,34.355,34.23,34.23,6408,34.29,34.355,34.23,34.23,6408,0.0,1.0
2025-05-16,34.53,34.84,34.4,34.84,2086,34.53,34.84,34.4,34.84,2086,0.0,1.0
2025-05-19,34.5016,34.5016,34.461,34.461,446,34.5016,34.5016,34.461,34.461,446,0.0,1.0
2025-05-20,34.3986,34.5,34.3986,34.5,3405,34.3986,34.5,34.3986,34.5,3405,0.0,1.0
2025-05-21,33.9816,34.375,33.96,34.33,4597,33.9816,34.375,33.96,34.33,4597,0.0,1.0
2025-05-22,33.9327,33.97,33.9327,33.97,343,33.9327,33.97,33.9327,33.97,343,0.0,1.0
2025-05-23,33.771,33.771,33.771,33.771,34,33.771,33.771,33.771,33.771,34,0.0,1.0
2025-05-27,34.298,34.298,34.298,34.298,144,34.298,34.298,34.298,34.298,144,0.0,1.0
2025-05-28,34.1634,34.1634,34.1634,34.1634,36,34.1634,34.1634,34.1634,34.1634,36,0.0,1.0
2025-05-29,34.2386,34.2386,34.2386,34.2386,414,34.2386,34.2386,34.2386,34.2386,414,0.0,1.0
2025-05-30,34.24,34.24,34.15,34.15,687,34.24,34.24,34.15,34.15,687,0.0,1.0
2025-06-02,34.3705,34.39,34.24,34.26,33167,34.3705,34.39,34.24,34.26,33167,0.0,1.0
2025-06-03,34.5592,34.5592,34.5592,34.5592,122,34.5592,34.5592,34.5592,34.5592,122,0.0,1.0
2025-06-04,34.5552,34.5552,34.5552,34.5552,10,34.5552,34.5552,34.5552,34.5552,10,0.0,1.0
2025-06-05,34.3859,34.56,34.3859,34.47,1102,34.3859,34.56,34.3859,34.47,1102,0.0,1.0
2025-06-06,34.6871,34.6871,34.6871,34.6871,111,34.6871,34.6871,34.6871,34.6871,111,0.0,1.0
2025-06-09,34.7062,34.7062,34.7062,34.7062,62,34.7062,34.7062,34.7062,34.7062,62,0.0,1.0
2025-06-10,34.8357,34.8357,34.8357,34.8357,102,34.8357,34.8357,34.8357,34.8357,102,0.0,1.0
2025-06-11,34.7546,34.7546,34.7546,34.7546,22,34.7546,34.7546,34.7546,34.7546,22,0.0,1.0
2025-06-12,34.8513,34.8513,34.8513,34.8513,127,34.8513,34.8513,34.8513,34.8513,127,0.0,1.0
2025-06-13,34.556,34.83,34.556,34.83,310,34.556,34.83,34.556,34.83,310,0.0,1.0
2025-06-16,34.8088,34.8088,34.8088,34.8088,18,34.8088,34.8088,34.8088,34.8088,18,0.0,1.0
2025-06-17,34.5891,34.5891,34.5891,34.5891,93,34.5891,34.5891,34.5891,34.5891,93,0.0,1.0
2025-06-18,34.5501,34.69,34.54,34.69,933,34.5501,34.69,34.54,34.69,933,0.0,1.0
2025-06-20,34.5126,34.5126,34.5126,34.5126,93,34.5126,34.5126,34.5126,34.5126,93,0.0,1.0
2025-06-23,34.7866,34.7866,34.7866,34.7866,63,34.7866,34.7866,34.7866,34.7866,63,0.0,1.0
2025-06-24,35.0958,35.13,34.9,34.9,1898,35.0958,35.13,34.9,34.9,1898,0.0,1.0
2025-06-25,35.0817,35.0817,35.0817,35.0817,184,35.0817,35.0817,35.0817,35.0817,184,0.0,1.0
2025-06-26,35.318,35.318,35.318,35.318,84,35.318,35.318,35.318,35.318,84,0.0,1.0
2025-06-27,35.4704,35.4704,35.4704,35.4704,12,35.4704,35.4704,35.4704,35.4704,12,0.0,1.0
2025-06-30,35.62,35.62,35.53,35.53,241,35.62,35.62,35.53,35.53,241,0.0,1.0
2025-07-01,35.5923,35.64,35.56,35.6,46129,35.5923,35.64,35.56,35.6,46129,0.0,1.0
2025-07-02,35.7083,35.7083,35.66,35.66,699,35.7083,35.7083,35.66,35.66,699,0.0,1.0
2025-07-03,35.9447,35.96,35.9447,35.96,748,35.9447,35.96,35.9447,35.96,748,0.0,1.0
2025-07-07,35.728,35.728,35.728,35.728,97,35.728,35.728,35.728,35.728,97,0.0,1.0
2025-07-08,35.724,35.724,35.724,35.724,63,35.724,35.724,35.724,35.724,63,0.0,1.0
2025-07-09,35.8935,35.8935,35.8935,35.8935,5,35.8935,35.8935,35.8935,35.8935,5,0.0,1.0
2025-07-10,35.9714,35.995,35.92,35.92,2514,35.9714,35.995,35.92,35.92,2514,0.0,1.0
2025-07-11,35.8832,35.89,35.85,35.85,1337,35.8832,35.89,35.85,35.85,1337,0.0,1.0
2025-07-14,35.9261,35.9261,35.88,35.9055,583,35.9261,35.9261,35.88,35.9055,583,0.0,1.0
2025-07-15,35.8243,35.89,35.81,35.86,3311,35.8243,35.89,35.81,35.86,3311,0.0,1.0
2025-07-16,35.8949,35.8949,35.67,35.78,426,35.8949,35.8949,35.67,35.78,426,0.0,1.0
2025-07-17,36.0677,36.0677,35.9,35.9,291,36.0677,36.0677,35.9,35.9,291,0.0,1.0
2025-07-18,36.0473,36.0473,35.97,36.04,307,36.0473,36.0473,35.97,36.04,307,0.0,1.0
2025-07-21,36.0956,36.19,36.0956,36.19,333,36.0956,36.19,36.0956,36.19,333,0.0,1.0
2025-07-22,36.127,36.127,36.01,36.01,377,36.127,36.127,36.01,36.01,377,0.0,1.0
2025-07-23,36.3293,36.3293,36.13,36.14,736,36.3293,36.3293,36.13,36.14,736,0.0,1.0
2025-07-24,36.384,36.384,36.384,36.384,54,36.384,36.384,36.384,36.384,54,0.0,1.0
2025-07-25,36.4843,36.4843,36.4843,36.4843,3,36.4843,36.4843,36.4843,36.4843,3,0.0,1.0
2025-07-28,36.4716,36.4717,36.46,36.47,636,36.4716,36.4717,36.46,36.47,636,0.0,1.0
2025-07-29,36.3679,36.45,36.3679,36.42,1470,36.3679,36.45,36.3679,36.42,1470,0.0,1.0
2025-07-30,36.3592,36.36,36.3592,36.36,224,36.3592,36.36,36.3592,36.36,224,0.0,1.0
2025-07-31,36.2,36.36,36.2,36.36,695,36.2,36.36,36.2,36.36,695,0.0,1.0
2025-08-01,35.8042,35.9,35.57,35.71,82338,35.8042,35.9,35.57,35.71,82338,0.0,1.0
2025-08-04,36.2154,36.2154,36.1,36.1,299,36.2154,36.2154,36.1,36.1,299,0.0,1.0
2025-08-05,36.0773,36.0773,36.0773,36.0773,77,36.0773,36.0773,36.0773,36.0773,77,0.0,1.0
2025-08-06,36.2856,36.3,36.2856,36.3,109,36.2856,36.3,36.2856,36.3,109,0.0,1.0
2025-08-07,36.2466,36.2466,36.2466,36.2466,11,36.2466,36.2466,36.2466,36.2466,11,0.0,1.0
2025-08-08,36.4923,36.4923,36.37,36.37,269,36.4923,36.4923,36.37,36.37,269,0.0,1.0
2025-08-11,36.4004,36.442,35.98,35.98,708,36.4004,36.442,35.98,35.98,708,0.0,1.0
2025-08-12,36.761,36.761,36.761,36.761,65,36.761,36.761,36.761,36.761,65,0.0,1.0
2025-08-13,36.8667,36.8667,36.772,36.772,104,36.8667,36.8667,36.772,36.772,104,0.0,1.0
2025-08-14,36.9124,36.9124,36.82,36.82,142,36.9124,36.9124,36.82,36.82,142,0.0,1.0
2025-08-15,36.7983,36.7983,36.7983,36.7983,29,36.7983,36.7983,36.7983,36.7983,29,0.0,1.0
2025-08-18,36.8081,36.8081,36.74,36.74,361,36.8081,36.8081,36.74,36.74,361,0.0,1.0
2025-08-19,36.6094,36.6094,36.6094,36.6094,40,36.6094,36.6094,36.6094,36.6094,40,0.0,1.0
2025-08-20,36.5488,36.5488,36.46,36.46,185,36.5488,36.5488,36.46,36.46,185,0.0,1.0
2025-08-21,36.4452,36.4452,36.34,36.34,323,36.4452,36.4452,36.34,36.34,323,0.0,1.0
2025-08-22,36.8576,36.895,36.65,36.65,10995,36.8576,36.895,36.65,36.65,10995,0.0,1.0
2025-08-25,36.7671,36.7671,36.7671,36.7671,189,36.7671,36.7671,36.7671,36.7671,189,0.0,1.0
2025-08-26,36.8782,36.8782,36.8782,36.8782,133,36.8782,36.8782,36.8782,36.8782,133,0.0,1.0
2025-08-27,36.9634,36.9634,36.92,36.92,2781,36.9634,36.9634,36.92,36.92,2781,0.0,1.0
2025-08-28,37.0398,37.0398,37.0398,37.0398,101,37.0398,37.0398,37.0398,37.0398,101,0.0,1.0
2025-08-29,36.8489,36.87,36.77,36.77,459,36.8489,36.87,36.77,36.77,459,0.0,1.0
2025-09-02,36.6651,36.6651,36.45,36.53,25266,36.6651,36.6651,36.45,36.53,25266,0.0,1.0
2025-09-03,36.8066,36.8066,36.8066,36.8066,29,36.8066,36.8066,36.8066,36.8066,29,0.0,1.0
2025-09-04,37.0725,37.0725,37.01,37.01,588,37.0725,37.0725,37.01,37.01,588,0.0,1.0
2025-09-05,36.9754,37.01,36.9754,37.01,650,36.9754,37.01,36.9754,37.01,650,0.0,1.0
2025-09-08,37.0442,37.0442,37.0442,37.0442,210,37.0442,37.0442,37.0442,37.0442,210,0.0,1.0
2025-09-09,37.1599,37.1599,37.1599,37.1599,3,37.1599,37.1599,37.1599,37.1599,3,0.0,1.0
2025-09-10,37.2472,37.275,37.22,37.23,2933,37.2472,37.275,37.22,37.23,2933,0.0,1.0
2025-09-11,37.5037,37.5037,37.5037,37.5037,129,37.5037,37.5037,37.5037,37.5037,129,0.0,1.0
2025-09-12,37.4902,37.4902,37.49,37.49,203,37.4902,37.4902,37.49,37.49,203,0.0,1.0
2025-09-15,37.6276,37.6276,37.57,37.57,572,37.6276,37.6276,37.57,37.57,572,0.0,1.0
2025-09-16,37.6159,37.65,37.6159,37.65,549,37.6159,37.65,37.6159,37.65,549,0.0,1.0
2025-09-17,37.5277,37.6,37.5277,37.6,449,37.5277,37.6,37.5277,37.6,449,0.0,1.0
2025-09-18,37.7059,37.79,37.7059,37.79,143,37.7059,37.79,37.7059,37.79,143,0.0,1.0
2025-09-19,37.864,37.864,37.864,37.864,19,37.864,37.864,37.864,37.864,19,0.0,1.0
2025-09-22,38.006,38.006,37.79,37.79,315,38.006,38.006,37.79,37.79,315,0.0,1.0
2025-09-23,37.8244,37.8244,37.8244,37.8244,140,37.8244,37.8244,37.8244,37.8244,140,0.0,1.0
2025-09-24,37.7302,37.7302,37.71,37.72,373,37.7302,37.7302,37.71,37.72,373,0.0,1.0
2025-09-25,37.5899,37.5899,37.5899,37.5899,37,37.5899,37.5899,37.5899,37.5899,37,0.0,1.0
2025-09-26,37.7669,37.7669,37.7669,37.7669,118,37.7669,37.7669,37.7669,37.7669,118,0.0,1.0
2025-09-29,37.839,37.86,37.839,37.86,204,37.839,37.86,37.839,37.86,204,0.0,1.0
2025-09-30,37.9789,37.9789,37.8568,37.8568,718,37.9789,37.9789,37.8568,37.8568,718,0.0,1.0
2025-10-01,38.11,38.18,38.03,38.06,2591,38.11,38.18,38.03,38.06,2591,0.0,1.0
2025-10-02,38.0967,38.0967,38.02,38.08,333,38.0967,38.0967,38.02,38.08,333,0.0,1.0
2025-10-03,38.112,38.112,38.112,38.112,40,38.112,38.112,38.112,38.112,40,0.0,1.0
2025-10-06,38.2396,38.28,38.2396,38.28,219,38.2396,38.28,38.2396,38.28,219,0.0,1.0
2025-10-07,38.1032,38.18,38.05,38.18,1087,38.1032,38.18,38.05,38.18,1087,0.0,1.0
2025-10-08,38.2895,38.2895,38.21,38.21,173,38.2895,38.2895,38.21,38.21,173,0.0,1.0
2025-10-09,38.1731,38.1731,38.17,38.17,105,38.1731,38.1731,38.17,38.17,105,0.0,1.0
2025-10-10,37.3773,37.3773,37.3773,37.3773,58,37.3773,37.3773,37.3773,37.3773,58,0.0,1.0
2025-10-13,37.8069,37.8069,37.75,37.75,205,37.8069,37.8069,37.75,37.75,205,0.0,1.0
2025-10-14,37.7589,37.84,37.7589,37.84,118,37.7589,37.84,37.7589,37.84,118,0.0,1.0
2025-10-15,37.8682,37.8682,37.8682,37.8682,19,37.8682,37.8682,37.8682,37.8682,19,0.0,1.0
2025-10-16,37.677,37.677,37.677,37.677,15,37.677,37.677,37.677,37.677,15,0.0,1.0
2025-10-17,37.8555,37.8555,37.84,37.84,256,37.8555,37.8555,37.84,37.84,256,0.0,1.0
2025-10-20,38.1893,38.2,38.1893,38.2,524,38.1893,38.2,38.1893,38.2,524,0.0,1.0
2025-10-21,38.13,38.23,38.13,38.23,391,38.13,38.23,38.13,38.23,391,0.0,1.0
2025-10-22,38.0152,38.0152,38.0152,38.0152,12,38.0152,38.0152,38.0152,38.0152,12,0.0,1.0
2025-10-23,38.2059,38.2059,38.19,38.19,213,38.2059,38.2059,38.19,38.19,213,0.0,1.0
2025-10-24,38.4641,38.4641,38.4641,38.4641,39,38.4641,38.4641,38.4641,38.4641,39,0.0,1.0
2025-10-27,38.8616,38.8616,38.8616,38.8616,12,38.8616,38.8616,38.8616,38.8616,12,0.0,1.0
2025-10-28,38.9563,38.9563,38.9563,38.9563,101,38.9563,38.9563,38.9563,38.9563,101,0.0,1.0
2025-10-29,38.9243,39.03,38.9243,39.03,294,38.9243,39.03,38.9243,39.03,294,0.0,1.0
2025-10-30,38.6207,38.6207,38.6207,38.6207,197,38.6207,38.6207,38.6207,38.6207,197,0.0,1.0
2025-10-31,38.7617,38.7617,38.7617,38.7617,21,38.7617,38.7617,38.7617,38.7617,21,0.0,1.0
2025-11-03,38.79,38.95,38.77,38.95,21087,38.79,38.95,38.77,38.95,21087,0.0,1.0
2025-11-04,38.3555,38.3555,38.3,38.3,167,38.3555,38.3555,38.3,38.3,167,0.0,1.0
2025-11-05,38.4941,38.4941,38.4941,38.4941,166,38.4941,38.4941,38.4941,38.4941,166,0.0,1.0
2025-11-06,38.1269,38.2449,38.1269,38.23,1162,38.1269,38.2449,38.1269,38.23,1162,0.0,1.0
2025-11-07,38.1628,38.1628,38.1628,38.1628,196,38.1628,38.1628,38.1628,38.1628,196,0.0,1.0
2025-11-10,38.6635,38.6635,38.6635,38.6635,365,38.6635,38.6635,38.6635,38.6635,365,0.0,1.0
2025-11-11,38.721,38.721,38.721,38.721,81,38.721,38.721,38.721,38.721,81,0.0,1.0
2025-11-12,38.7361,38.7361,38.7361,38.7361,3,38.7361,38.7361,38.7361,38.7361,3,0.0,1.0
2025-11-13,38.1857,38.1857,38.1857,38.1857,12,38.1857,38.1857,38.1857,38.1857,12,0.0,1.0
2025-11-14,38.1821,38.1821,38.1821,38.1821,35,38.1821,38.1821,38.1821,38.1821,35,0.0,1.0
2025-11-17,37.8871,37.8871,37.8871,37.8871,268,37.8871,37.8871,37.8871,37.8871,268,0.0,1.0
2025-11-18,37.6817,37.6817,37.6817,37.6817,120,37.6817,37.6817,37.6817,37.6817,120,0.0,1.0
2025-11-19,37.7694,37.7694,37.7694,37.7694,305,37.7694,37.7694,37.7694,37.7694,305,0.0,1.0
2025-11-20,37.2989,37.2989,37.2989,37.2989,293,37.2989,37.2989,37.2989,37.2989,293,0.0,1.0
2025-11-21,37.5408,37.5408,37.5408,37.5408,142,37.5408,37.5408,37.5408,37.5408,142,0.0,1.0
2025-11-24,38.0363,38.07,38.0363,38.07,1056,38.0363,38.07,38.0363,38.07,1056,0.0,1.0
2025-11-25,38.3085,38.3085,37.99,37.99,837,38.3085,38.3085,37.99,37.99,837,0.0,1.0
2025-11-26,38.3243,38.56,38.3243,38.56,488,38.3243,38.56,38.3243,38.56,488,0.0,1.0