date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-01-02,6.69,7.96,6.2109,7.96,104943,6.69,7.96,6.2109,7.96,104943,0.0,1.0
2019-01-03,6.5,6.75,6.1,6.75,130359,6.5,6.75,6.1,6.75,130359,0.0,1.0
2019-01-04,6.62,6.975,6.45,6.5,108746,6.62,6.975,6.45,6.5,108746,0.0,1.0
2019-01-07,7.49,8.53,6.75,6.84,401882,7.49,8.53,6.75,6.84,401882,0.0,1.0
2019-01-08,7.74,8.1,7.4927,7.5,299434,7.74,8.1,7.4927,7.5,299434,0.0,1.0
2019-01-09,7.91,8.16,7.65,7.86,205104,7.91,8.16,7.65,7.86,205104,0.0,1.0
2019-01-10,8.16,8.38,7.9,8.05,350677,8.16,8.38,7.9,8.05,350677,0.0,1.0
2019-01-11,8.24,8.35,7.82,8.2,181166,8.24,8.35,7.82,8.2,181166,0.0,1.0
2019-01-14,8.25,8.45,8.07,8.35,161066,8.25,8.45,8.07,8.35,161066,0.0,1.0
2019-01-15,8.67,8.7,8.06,8.3,406018,8.67,8.7,8.06,8.3,406018,0.0,1.0
2019-01-16,8.64,8.75,8.54,8.7,95866,8.64,8.75,8.54,8.7,95866,0.0,1.0
2019-01-17,8.46,8.72,8.14,8.61,127540,8.46,8.72,8.14,8.61,127540,0.0,1.0
2019-01-18,8.38,8.7,8.14,8.55,328866,8.38,8.7,8.14,8.55,328866,0.0,1.0
2019-01-22,8.42,8.58,8.22,8.28,129247,8.42,8.58,8.22,8.28,129247,0.0,1.0
2019-01-23,8.32,8.53,8.22,8.4,75977,8.32,8.53,8.22,8.4,75977,0.0,1.0
2019-01-24,8.46,8.53,8.3287,8.34,79655,8.46,8.53,8.3287,8.34,79655,0.0,1.0
2019-01-25,8.75,8.8,8.4,8.46,159850,8.75,8.8,8.4,8.46,159850,0.0,1.0
2019-01-28,8.74,8.89,8.42,8.73,172328,8.74,8.89,8.42,8.73,172328,0.0,1.0
2019-01-29,8.72,8.85,8.61,8.8,96616,8.72,8.85,8.61,8.8,96616,0.0,1.0
2019-01-30,8.65,8.85,8.52,8.7224,79344,8.65,8.85,8.52,8.7224,79344,0.0,1.0
2019-01-31,8.67,8.88,8.6,8.6,126176,8.67,8.88,8.6,8.6,126176,0.0,1.0
2019-02-01,8.72,8.78,8.5801,8.63,138476,8.72,8.78,8.5801,8.63,138476,0.0,1.0
2019-02-04,8.69,8.85,8.61,8.75,73128,8.69,8.85,8.61,8.75,73128,0.0,1.0
2019-02-05,8.35,8.75,8.21,8.7,199301,8.35,8.75,8.21,8.7,199301,0.0,1.0
2019-02-06,8.17,8.3128,8.1,8.16,130842,8.17,8.3128,8.1,8.16,130842,0.0,1.0
2019-02-07,8.12,8.3,8.05,8.1,157903,8.12,8.3,8.05,8.1,157903,0.0,1.0
2019-02-08,8.17,8.23,8.06,8.07,95525,8.17,8.23,8.06,8.07,95525,0.0,1.0
2019-02-11,8.29,8.31,8.08,8.14,107509,8.29,8.31,8.08,8.14,107509,0.0,1.0
2019-02-12,8.45,8.49,8.2308,8.3,107997,8.45,8.49,8.2308,8.3,107997,0.0,1.0
2019-02-13,8.32,8.49,8.21,8.44,96376,8.32,8.49,8.21,8.44,96376,0.0,1.0
2019-02-14,8.53,8.59,8.3,8.3,95692,8.53,8.59,8.3,8.3,95692,0.0,1.0
2019-02-15,8.41,8.58,8.26,8.53,135297,8.41,8.58,8.26,8.53,135297,0.0,1.0
2019-02-19,8.47,8.51,8.385,8.4,91897,8.47,8.51,8.385,8.4,91897,0.0,1.0
2019-02-20,8.5,8.66,8.4,8.41,100166,8.5,8.66,8.4,8.41,100166,0.0,1.0
2019-02-21,6.4,8.5,5.8,8.5,3484798,6.4,8.5,5.8,8.5,3484798,0.0,1.0
2019-02-22,6.7,6.96,6.3687,6.4,753456,6.7,6.96,6.3687,6.4,753456,0.0,1.0
2019-02-25,6.54,6.89,6.03,6.8,384453,6.54,6.89,6.03,6.8,384453,0.0,1.0
2019-02-26,6.67,6.9,6.455,6.49,132741,6.67,6.9,6.455,6.49,132741,0.0,1.0
2019-02-27,6.91,6.91,6.42,6.65,149896,6.91,6.91,6.42,6.65,149896,0.0,1.0
2019-02-28,7.02,7.13,6.94,6.94,173815,7.02,7.13,6.94,6.94,173815,0.0,1.0
2019-03-01,7.28,7.39,6.96,7.08,156915,7.28,7.39,6.96,7.08,156915,0.0,1.0
2019-03-04,7.15,7.51,6.96,7.25,232671,7.15,7.51,6.96,7.25,232671,0.0,1.0
2019-03-05,7.15,7.31,7.03,7.25,212882,7.15,7.31,7.03,7.25,212882,0.0,1.0
2019-03-06,6.8,7.16,6.65,7.16,108072,6.8,7.16,6.65,7.16,108072,0.0,1.0
2019-03-07,7.29,7.48,6.54,6.83,277071,7.29,7.48,6.54,6.83,277071,0.0,1.0
2019-03-08,7.0,7.3,6.74,7.3,155466,7.0,7.3,6.74,7.3,155466,0.0,1.0
2019-03-11,7.2,7.37,6.91,7.04,79374,7.2,7.37,6.91,7.04,79374,0.0,1.0
2019-03-12,7.01,7.25,6.77,7.25,130711,7.01,7.25,6.77,7.25,130711,0.0,1.0
2019-03-13,7.4,7.55,6.89,7.04,271484,7.4,7.55,6.89,7.04,271484,0.0,1.0
2019-03-14,7.05,7.52,6.65,7.52,440918,7.05,7.52,6.65,7.52,440918,0.0,1.0
2019-03-15,7.92,8.1928,6.95,7.05,1045865,7.92,8.1928,6.95,7.05,1045865,0.0,1.0
2019-03-18,7.69,8.4,7.5,7.91,620619,7.69,8.4,7.5,7.91,620619,0.0,1.0
2019-03-19,7.81,8.1103,7.66,7.8,272942,7.81,8.1103,7.66,7.8,272942,0.0,1.0
2019-03-20,7.82,7.963,7.69,7.77,108965,7.82,7.963,7.69,7.77,108965,0.0,1.0
2019-03-21,7.77,8.0357,7.61,7.8,160617,7.77,8.0357,7.61,7.8,160617,0.0,1.0
2019-03-22,7.63,7.99,7.63,7.72,155421,7.63,7.99,7.63,7.72,155421,0.0,1.0
2019-03-25,7.96,8.1,7.5746,7.61,181663,7.96,8.1,7.5746,7.61,181663,0.0,1.0
2019-03-26,6.88,8.09,6.79,8.08,417164,6.88,8.09,6.79,8.08,417164,0.0,1.0
2019-03-27,6.54,6.96,6.25,6.84,432316,6.54,6.96,6.25,6.84,432316,0.0,1.0
2019-03-28,6.35,6.73,6.31,6.6,151476,6.35,6.73,6.31,6.6,151476,0.0,1.0
2019-03-29,6.31,6.6106,6.08,6.38,439092,6.31,6.6106,6.08,6.38,439092,0.0,1.0
2019-04-01,6.95,7.18,6.35,6.35,516810,6.95,7.18,6.35,6.35,516810,0.0,1.0
2019-04-02,4.46,4.59,3.55,4.36,4881320,4.46,4.59,3.55,4.36,4881320,0.0,1.0
2019-04-03,4.34,4.55,4.06,4.5,880242,4.34,4.55,4.06,4.5,880242,0.0,1.0
2019-04-04,4.01,4.33,3.96,4.33,572402,4.01,4.33,3.96,4.33,572402,0.0,1.0
2019-04-05,3.99,4.055,3.86,4.05,309782,3.99,4.055,3.86,4.05,309782,0.0,1.0
2019-04-08,3.95,4.0,3.85,4.0,206365,3.95,4.0,3.85,4.0,206365,0.0,1.0
2019-04-09,3.89,3.98,3.82,3.95,444195,3.89,3.98,3.82,3.95,444195,0.0,1.0
2019-04-10,4.01,4.25,3.84,3.87,962602,4.01,4.25,3.84,3.87,962602,0.0,1.0
2019-04-11,3.97,4.18,3.85,4.05,428726,3.97,4.18,3.85,4.05,428726,0.0,1.0
2019-04-12,3.82,4.02,3.75,3.97,344762,3.82,4.02,3.75,3.97,344762,0.0,1.0
2019-04-15,3.76,3.9,3.7,3.81,307024,3.76,3.9,3.7,3.81,307024,0.0,1.0
2019-04-16,3.64,3.93,3.61,3.74,296556,3.64,3.93,3.61,3.74,296556,0.0,1.0
2019-04-17,3.67,3.8,3.57,3.61,163653,3.67,3.8,3.57,3.61,163653,0.0,1.0
2019-04-18,3.85,3.92,3.68,3.68,517553,3.85,3.92,3.68,3.68,517553,0.0,1.0
2019-04-22,3.88,3.99,3.8,3.9,275866,3.88,3.99,3.8,3.9,275866,0.0,1.0
2019-04-23,4.12,4.17,3.8754,3.89,322210,4.12,4.17,3.8754,3.89,322210,0.0,1.0
2019-04-24,4.37,4.45,4.064,4.14,362762,4.37,4.45,4.064,4.14,362762,0.0,1.0
2019-04-25,4.73,4.7732,4.37,4.37,543258,4.73,4.7732,4.37,4.37,543258,0.0,1.0
2019-04-26,4.87,4.97,4.41,4.75,515483,4.87,4.97,4.41,4.75,515483,0.0,1.0
2019-04-29,5.07,5.2,4.81,4.9,284507,5.07,5.2,4.81,4.9,284507,0.0,1.0
2019-04-30,4.99,5.1999,4.94,5.07,231740,4.99,5.1999,4.94,5.07,231740,0.0,1.0
2019-05-01,5.52,5.53,5.0,5.01,245659,5.52,5.53,5.0,5.01,245659,0.0,1.0
2019-05-02,5.4,5.63,5.31,5.5,135943,5.4,5.63,5.31,5.5,135943,0.0,1.0
2019-05-03,5.34,5.45,5.32,5.41,80790,5.34,5.45,5.32,5.41,80790,0.0,1.0
2019-05-06,5.77,5.82,5.1788,5.2,217582,5.77,5.82,5.1788,5.2,217582,0.0,1.0
2019-05-07,5.62,5.74,5.53,5.74,131266,5.62,5.74,5.53,5.74,131266,0.0,1.0
2019-05-08,5.72,5.89,5.53,5.62,174095,5.72,5.89,5.53,5.62,174095,0.0,1.0
2019-05-09,6.18,6.24,5.0,5.47,247260,6.18,6.24,5.0,5.47,247260,0.0,1.0
2019-05-10,5.745,6.25,5.625,6.19,224671,5.745,6.25,5.625,6.19,224671,0.0,1.0
2019-05-13,5.75,5.75,5.4,5.67,125976,5.75,5.75,5.4,5.67,125976,0.0,1.0
2019-05-14,5.75,5.89,5.61,5.77,131339,5.75,5.89,5.61,5.77,131339,0.0,1.0
2019-05-15,5.79,5.79,5.62,5.71,109533,5.79,5.79,5.62,5.71,109533,0.0,1.0
2019-05-16,6.03,6.15,5.73,5.8,157606,6.03,6.15,5.73,5.8,157606,0.0,1.0
2019-05-17,5.98,6.05,5.865,6.02,134121,5.98,6.05,5.865,6.02,134121,0.0,1.0
2019-05-20,6.04,6.09,5.9,5.95,82443,6.04,6.09,5.9,5.95,82443,0.0,1.0
2019-05-21,5.89,6.14,5.88,6.06,137157,5.89,6.14,5.88,6.06,137157,0.0,1.0
2019-05-22,5.91,6.04,5.79,5.88,63266,5.91,6.04,5.79,5.88,63266,0.0,1.0
2019-05-23,5.57,6.0,5.54,5.86,65605,5.57,6.0,5.54,5.86,65605,0.0,1.0
2019-05-24,5.83,5.89,5.5,5.6,135392,5.83,5.89,5.5,5.6,135392,0.0,1.0
2019-05-28,6.01,6.1,5.81,5.84,150409,6.01,6.1,5.81,5.84,150409,0.0,1.0
2019-05-29,6.18,6.2,5.96,5.96,154640,6.18,6.2,5.96,5.96,154640,0.0,1.0
2019-05-30,6.37,6.5525,6.155,6.18,93632,6.37,6.5525,6.155,6.18,93632,0.0,1.0
2019-05-31,6.03,6.33,5.9,6.31,98602,6.03,6.33,5.9,6.31,98602,0.0,1.0
2019-06-03,5.98,6.13,5.9,6.04,137060,5.98,6.13,5.9,6.04,137060,0.0,1.0
2019-06-04,6.1,6.19,5.99,6.05,133869,6.1,6.19,5.99,6.05,133869,0.0,1.0
2019-06-05,6.09,6.27,6.06,6.11,126139,6.09,6.27,6.06,6.11,126139,0.0,1.0
2019-06-06,5.79,6.09,5.66,6.09,95387,5.79,6.09,5.66,6.09,95387,0.0,1.0
2019-06-07,5.79,5.87,5.74,5.79,85700,5.79,5.87,5.74,5.79,85700,0.0,1.0
2019-06-10,5.79,5.83,5.59,5.74,138346,5.79,5.83,5.59,5.74,138346,0.0,1.0
2019-06-11,6.08,6.125,5.75,5.81,125726,6.08,6.125,5.75,5.81,125726,0.0,1.0
2019-06-12,6.19,6.22,6.06,6.07,234179,6.19,6.22,6.06,6.07,234179,0.0,1.0
2019-06-13,6.08,6.27,5.99,6.21,157913,6.08,6.27,5.99,6.21,157913,0.0,1.0
2019-06-14,6.27,6.36,6.03,6.09,170244,6.27,6.36,6.03,6.09,170244,0.0,1.0
2019-06-17,6.65,6.69,6.3,6.3,207522,6.65,6.69,6.3,6.3,207522,0.0,1.0
2019-06-18,6.79,6.8701,6.65,6.67,123770,6.79,6.8701,6.65,6.67,123770,0.0,1.0
2019-06-19,6.65,6.8,6.56,6.75,107497,6.65,6.8,6.56,6.75,107497,0.0,1.0
2019-06-20,6.52,6.72,6.51,6.61,76103,6.52,6.72,6.51,6.61,76103,0.0,1.0
2019-06-21,6.38,6.58,6.35,6.47,95135,6.38,6.58,6.35,6.47,95135,0.0,1.0
2019-06-24,6.23,6.4,6.05,6.32,168972,6.23,6.4,6.05,6.32,168972,0.0,1.0
2019-06-25,5.88,6.2425,5.83,6.24,105076,5.88,6.2425,5.83,6.24,105076,0.0,1.0
2019-06-26,5.74,6.135,5.61,5.94,124832,5.74,6.135,5.61,5.94,124832,0.0,1.0
2019-06-27,5.98,6.05,5.74,5.74,130279,5.98,6.05,5.74,5.74,130279,0.0,1.0
2019-06-28,6.72,6.86,5.97,6.06,3604902,6.72,6.86,5.97,6.06,3604902,0.0,1.0
2019-07-01,6.95,7.18,6.67,6.76,307000,6.95,7.18,6.67,6.76,307000,0.0,1.0
2019-07-02,6.96,7.005,6.84,6.96,117067,6.96,7.005,6.84,6.96,117067,0.0,1.0
2019-07-03,7.14,7.15,6.79,7.0,101905,7.14,7.15,6.79,7.0,101905,0.0,1.0
2019-07-05,7.24,7.31,7.04,7.05,128692,7.24,7.31,7.04,7.05,128692,0.0,1.0
2019-07-08,7.13,7.21,7.0,7.21,118956,7.13,7.21,7.0,7.21,118956,0.0,1.0
2019-07-09,7.0,7.15,6.89,7.13,99424,7.0,7.15,6.89,7.13,99424,0.0,1.0
2019-07-10,7.04,7.08,6.85,7.0,64232,7.04,7.08,6.85,7.0,64232,0.0,1.0
2019-07-11,7.17,7.22,7.01,7.07,146899,7.17,7.22,7.01,7.07,146899,0.0,1.0
2019-07-12,7.0,7.33,6.98,7.18,164643,7.0,7.33,6.98,7.18,164643,0.0,1.0
2019-07-15,6.96,7.03,6.87,7.01,55758,6.96,7.03,6.87,7.01,55758,0.0,1.0
2019-07-16,6.73,6.98,6.6364,6.98,170626,6.73,6.98,6.6364,6.98,170626,0.0,1.0
2019-07-17,6.59,6.81,6.49,6.63,96346,6.59,6.81,6.49,6.63,96346,0.0,1.0
2019-07-18,6.32,6.57,6.29,6.57,45490,6.32,6.57,6.29,6.57,45490,0.0,1.0
2019-07-19,6.31,6.5099,6.17,6.26,73022,6.31,6.5099,6.17,6.26,73022,0.0,1.0
2019-07-22,6.65,6.68,6.26,6.3,139177,6.65,6.68,6.26,6.3,139177,0.0,1.0
2019-07-23,6.48,6.75,6.46,6.65,89511,6.48,6.75,6.46,6.65,89511,0.0,1.0
2019-07-24,6.8,6.85,6.45,6.45,97285,6.8,6.85,6.45,6.45,97285,0.0,1.0
2019-07-25,6.71,6.83,6.63,6.79,51043,6.71,6.83,6.63,6.79,51043,0.0,1.0
2019-07-26,6.89,7.02,6.665,6.71,70813,6.89,7.02,6.665,6.71,70813,0.0,1.0
2019-07-29,7.11,7.22,6.87,6.87,85043,7.11,7.22,6.87,6.87,85043,0.0,1.0
2019-07-30,7.37,7.59,7.1,7.1,131957,7.37,7.59,7.1,7.1,131957,0.0,1.0
2019-07-31,7.24,7.44,7.205,7.38,92587,7.24,7.44,7.205,7.38,92587,0.0,1.0
2019-08-01,7.28,7.42,7.15,7.23,108508,7.28,7.42,7.15,7.23,108508,0.0,1.0
2019-08-02,7.41,7.42,7.1,7.25,82839,7.41,7.42,7.1,7.25,82839,0.0,1.0
2019-08-05,6.68,7.135,6.55,6.9,118910,6.68,7.135,6.55,6.9,118910,0.0,1.0
2019-08-06,6.43,6.75,6.37,6.71,45222,6.43,6.75,6.37,6.71,45222,0.0,1.0
2019-08-07,6.3,6.54,6.21,6.33,83065,6.3,6.54,6.21,6.33,83065,0.0,1.0
2019-08-08,7.26,7.9,6.8,7.12,455901,7.26,7.9,6.8,7.12,455901,0.0,1.0
2019-08-09,7.32,7.52,7.12,7.28,77473,7.32,7.52,7.12,7.28,77473,0.0,1.0
2019-08-12,7.59,7.6393,7.27,7.33,132400,7.59,7.6393,7.27,7.33,132400,0.0,1.0
2019-08-13,7.9,7.9,7.56,7.59,204724,7.9,7.9,7.56,7.59,204724,0.0,1.0
2019-08-14,7.61,7.85,7.54,7.8,113938,7.61,7.85,7.54,7.8,113938,0.0,1.0
2019-08-15,7.3,7.8,7.2,7.8,78140,7.3,7.8,7.2,7.8,78140,0.0,1.0
2019-08-16,7.41,7.5,6.56,7.36,66893,7.41,7.5,6.56,7.36,66893,0.0,1.0
2019-08-19,7.68,7.76,7.32,7.5,64603,7.68,7.76,7.32,7.5,64603,0.0,1.0
2019-08-20,7.6,7.72,7.46,7.68,34714,7.6,7.72,7.46,7.68,34714,0.0,1.0
2019-08-21,7.82,7.97,7.5426,7.64,75815,7.82,7.97,7.5426,7.64,75815,0.0,1.0
2019-08-22,7.36,7.8267,7.29,7.82,65776,7.36,7.8267,7.29,7.82,65776,0.0,1.0
2019-08-23,6.8,7.37,6.76,7.31,111313,6.8,7.37,6.76,7.31,111313,0.0,1.0
2019-08-26,6.97,7.0842,6.68,6.91,41533,6.97,7.0842,6.68,6.91,41533,0.0,1.0
2019-08-27,6.79,7.04,6.67,7.02,44504,6.79,7.04,6.67,7.02,44504,0.0,1.0
2019-08-28,6.84,6.88,6.51,6.51,25617,6.84,6.88,6.51,6.51,25617,0.0,1.0
2019-08-29,7.11,7.3,6.84,6.85,34971,7.11,7.3,6.84,6.85,34971,0.0,1.0
2019-08-30,7.11,7.27,7.005,7.12,23455,7.11,7.27,7.005,7.12,23455,0.0,1.0
2019-09-03,6.88,7.25,6.82,7.04,35142,6.88,7.25,6.82,7.04,35142,0.0,1.0
2019-09-04,6.98,7.11,6.83,7.0,39639,6.98,7.11,6.83,7.0,39639,0.0,1.0
2019-09-05,7.53,7.59,6.84,7.08,99340,7.53,7.59,6.84,7.08,99340,0.0,1.0
2019-09-06,7.52,7.65,7.4069,7.44,48818,7.52,7.65,7.4069,7.44,48818,0.0,1.0
2019-09-09,6.81,7.64,6.75,7.54,85358,6.81,7.64,6.75,7.54,85358,0.0,1.0
2019-09-10,7.29,7.38,6.64,6.85,83355,7.29,7.38,6.64,6.85,83355,0.0,1.0
2019-09-11,7.49,7.6,7.18,7.32,130731,7.49,7.6,7.18,7.32,130731,0.0,1.0
2019-09-12,7.53,7.565,7.18,7.52,108830,7.53,7.565,7.18,7.52,108830,0.0,1.0
2019-09-13,7.55,7.7,7.46,7.56,89702,7.55,7.7,7.46,7.56,89702,0.0,1.0
2019-09-16,7.17,7.61,7.1,7.5,116457,7.17,7.61,7.1,7.5,116457,0.0,1.0
2019-09-17,7.15,7.32,6.95,7.09,53865,7.15,7.32,6.95,7.09,53865,0.0,1.0
2019-09-18,7.04,7.23,6.91,7.05,81674,7.04,7.23,6.91,7.05,81674,0.0,1.0
2019-09-19,7.27,7.41,7.05,7.11,57515,7.27,7.41,7.05,7.11,57515,0.0,1.0
2019-09-20,7.33,7.38,6.96,7.24,245548,7.33,7.38,6.96,7.24,245548,0.0,1.0
2019-09-23,7.39,7.675,7.17,7.17,98951,7.39,7.675,7.17,7.17,98951,0.0,1.0
2019-09-24,7.19,7.4796,6.995,7.45,70513,7.19,7.4796,6.995,7.45,70513,0.0,1.0
2019-09-25,7.24,7.29,6.99,7.12,49591,7.24,7.29,6.99,7.12,49591,0.0,1.0
2019-09-26,7.03,7.23,6.94,7.23,40744,7.03,7.23,6.94,7.23,40744,0.0,1.0
2019-09-27,6.58,6.9824,6.54,6.9,157143,6.58,6.9824,6.54,6.9,157143,0.0,1.0
2019-09-30,6.77,6.81,6.545,6.61,115858,6.77,6.81,6.545,6.61,115858,0.0,1.0
2019-10-01,6.41,6.88,6.4,6.82,56380,6.41,6.88,6.4,6.82,56380,0.0,1.0
2019-10-02,6.29,6.38,6.14,6.33,62181,6.29,6.38,6.14,6.33,62181,0.0,1.0
2019-10-03,6.41,6.45,6.17,6.22,35597,6.41,6.45,6.17,6.22,35597,0.0,1.0
2019-10-04,6.49,6.52,6.28,6.43,33056,6.49,6.52,6.28,6.43,33056,0.0,1.0
2019-10-07,6.43,6.55,6.36,6.46,37086,6.43,6.55,6.36,6.46,37086,0.0,1.0
2019-10-08,6.31,6.37,6.23,6.3,22633,6.31,6.37,6.23,6.3,22633,0.0,1.0
2019-10-09,6.61,6.76,6.37,6.39,38802,6.61,6.76,6.37,6.39,38802,0.0,1.0
2019-10-10,6.57,6.67,6.51,6.66,54167,6.57,6.67,6.51,6.66,54167,0.0,1.0
2019-10-11,6.94,7.1,6.6221,6.71,96672,6.94,7.1,6.6221,6.71,96672,0.0,1.0
2019-10-14,6.79,7.26,6.71,6.94,160481,6.79,7.26,6.71,6.94,160481,0.0,1.0
2019-10-15,6.57,6.8799,6.5,6.85,128982,6.57,6.8799,6.5,6.85,128982,0.0,1.0
2019-10-16,6.55,6.62,6.31,6.51,61333,6.55,6.62,6.31,6.51,61333,0.0,1.0
2019-10-17,6.9,6.98,6.49,6.61,86854,6.9,6.98,6.49,6.61,86854,0.0,1.0
2019-10-18,6.75,6.98,6.7,6.78,131646,6.75,6.98,6.7,6.78,131646,0.0,1.0
2019-10-21,6.77,6.9,6.69,6.88,66248,6.77,6.9,6.69,6.88,66248,0.0,1.0
2019-10-22,6.59,6.95,6.55,6.74,76855,6.59,6.95,6.55,6.74,76855,0.0,1.0
2019-10-23,6.55,6.74,6.36,6.61,115750,6.55,6.74,6.36,6.61,115750,0.0,1.0
2019-10-24,6.46,6.67,6.41,6.64,111428,6.46,6.67,6.41,6.64,111428,0.0,1.0
2019-10-25,6.35,6.54,6.3,6.43,85490,6.35,6.54,6.3,6.43,85490,0.0,1.0
2019-10-28,6.44,6.5,6.29,6.4,151588,6.44,6.5,6.29,6.4,151588,0.0,1.0
2019-10-29,6.48,6.56,6.38,6.38,145024,6.48,6.56,6.38,6.38,145024,0.0,1.0
2019-10-30,6.57,6.77,6.38,6.48,70890,6.57,6.77,6.38,6.48,70890,0.0,1.0
2019-10-31,6.6,6.67,6.45,6.5,67079,6.6,6.67,6.45,6.5,67079,0.0,1.0
2019-11-01,6.72,6.88,6.6,6.6,97699,6.72,6.88,6.6,6.6,97699,0.0,1.0
2019-11-04,6.78,6.84,6.69,6.75,70894,6.78,6.84,6.69,6.75,70894,0.0,1.0
2019-11-05,6.78,6.82,6.69,6.8,36822,6.78,6.82,6.69,6.8,36822,0.0,1.0
2019-11-06,6.82,6.87,6.72,6.75,41266,6.82,6.87,6.72,6.75,41266,0.0,1.0
2019-11-07,6.84,6.89,6.74,6.86,62272,6.84,6.89,6.74,6.86,62272,0.0,1.0
2019-11-08,7.01,7.05,6.7,6.7,110644,7.01,7.05,6.7,6.7,110644,0.0,1.0
2019-11-11,7.22,7.25,6.95,6.96,94976,7.22,7.25,6.95,6.96,94976,0.0,1.0
2019-11-12,8.0,8.5,7.7385,7.75,494795,8.0,8.5,7.7385,7.75,494795,0.0,1.0
2019-11-13,7.89,8.05,7.58,7.86,162433,7.89,8.05,7.58,7.86,162433,0.0,1.0
2019-11-14,7.85,7.98,7.67,7.86,226143,7.85,7.98,7.67,7.86,226143,0.0,1.0
2019-11-15,7.39,7.915,7.35,7.9,102196,7.39,7.915,7.35,7.9,102196,0.0,1.0
2019-11-18,6.99,7.53,6.97,7.39,103384,6.99,7.53,6.97,7.39,103384,0.0,1.0
2019-11-19,6.75,7.5835,6.71,7.05,140229,6.75,7.5835,6.71,7.05,140229,0.0,1.0
2019-11-20,7.08,7.3,6.7,6.71,171318,7.08,7.3,6.7,6.71,171318,0.0,1.0
2019-11-21,7.18,7.24,6.85,7.1,70443,7.18,7.24,6.85,7.1,70443,0.0,1.0
2019-11-22,7.06,7.24,7.0,7.16,46591,7.06,7.24,7.0,7.16,46591,0.0,1.0
2019-11-25,7.5,7.54,7.13,7.13,101084,7.5,7.54,7.13,7.13,101084,0.0,1.0
2019-11-26,7.76,7.83,7.42,7.42,144371,7.76,7.83,7.42,7.42,144371,0.0,1.0
2019-11-27,7.815,7.95,7.7,7.81,68469,7.815,7.95,7.7,7.81,68469,0.0,1.0
2019-11-29,7.98,8.01,7.74,7.8,54933,7.98,8.01,7.74,7.8,54933,0.0,1.0
2019-12-02,7.44,7.97,7.39,7.97,232879,7.44,7.97,7.39,7.97,232879,0.0,1.0
2019-12-03,7.33,7.49,7.24,7.27,64813,7.33,7.49,7.24,7.27,64813,0.0,1.0
2019-12-04,7.94,7.99,7.38,7.39,122176,7.94,7.99,7.38,7.39,122176,0.0,1.0
2019-12-05,7.76,8.075,7.69,7.98,90937,7.76,8.075,7.69,7.98,90937,0.0,1.0
2019-12-06,8.035,8.07,7.78,7.89,102838,8.035,8.07,7.78,7.89,102838,0.0,1.0
2019-12-09,7.92,8.07,7.875,8.01,42428,7.92,8.07,7.875,8.01,42428,0.0,1.0
2019-12-10,7.98,8.0,7.895,7.96,47644,7.98,8.0,7.895,7.96,47644,0.0,1.0
2019-12-11,7.99,8.01,7.83,8.01,43567,7.99,8.01,7.83,8.01,43567,0.0,1.0
2019-12-12,8.05,8.3,7.98,7.98,118664,8.05,8.3,7.98,7.98,118664,0.0,1.0
2019-12-13,8.08,8.2,7.96,8.05,58349,8.08,8.2,7.96,8.05,58349,0.0,1.0
2019-12-16,7.9,8.2,7.87,8.17,44220,7.9,8.2,7.87,8.17,44220,0.0,1.0
2019-12-17,7.79,7.99,7.715,7.93,60023,7.79,7.99,7.715,7.93,60023,0.0,1.0
2019-12-18,7.795,7.93,7.69,7.82,43832,7.795,7.93,7.69,7.82,43832,0.0,1.0
2019-12-19,7.72,7.86,7.65,7.82,40176,7.72,7.86,7.65,7.82,40176,0.0,1.0
2019-12-20,7.62,7.77,7.53,7.75,98713,7.62,7.77,7.53,7.75,98713,0.0,1.0
2019-12-23,7.805,7.81,7.52,7.57,37131,7.805,7.81,7.52,7.57,37131,0.0,1.0
2019-12-24,7.84,7.84,7.71,7.8,16797,7.84,7.84,7.71,7.8,16797,0.0,1.0
2019-12-26,8.1,8.13,7.76,7.76,54128,8.1,8.13,7.76,7.76,54128,0.0,1.0
2019-12-27,8.23,8.31,8.02,8.1,118043,8.23,8.31,8.02,8.1,118043,0.0,1.0
2019-12-30,8.32,8.33,8.122,8.2,93238,8.32,8.33,8.122,8.2,93238,0.0,1.0
2019-12-31,8.46,8.49,8.24,8.24,117940,8.46,8.49,8.24,8.24,117940,0.0,1.0
2020-01-02,8.51,8.59,8.22,8.41,220796,8.51,8.59,8.22,8.41,220796,0.0,1.0
2020-01-03,8.47,8.56,8.37,8.41,99053,8.47,8.56,8.37,8.41,99053,0.0,1.0
2020-01-06,8.29,8.485,8.29,8.4,82150,8.29,8.485,8.29,8.4,82150,0.0,1.0
2020-01-07,8.27,8.37,8.24,8.24,92300,8.27,8.37,8.24,8.24,92300,0.0,1.0
2020-01-08,8.23,8.34,8.2,8.27,58548,8.23,8.34,8.2,8.27,58548,0.0,1.0
2020-01-09,8.1,8.33,8.08,8.26,59042,8.1,8.33,8.08,8.26,59042,0.0,1.0
2020-01-10,8.12,8.34,7.8731,8.07,82221,8.12,8.34,7.8731,8.07,82221,0.0,1.0
2020-01-13,8.2,8.22,8.05,8.12,78274,8.2,8.22,8.05,8.12,78274,0.0,1.0
2020-01-14,8.025,8.21,7.91,8.19,136514,8.025,8.21,7.91,8.19,136514,0.0,1.0
2020-01-15,8.18,8.19,7.97,7.97,62095,8.18,8.19,7.97,7.97,62095,0.0,1.0
2020-01-16,8.38,8.44,8.2266,8.27,105224,8.38,8.44,8.2266,8.27,105224,0.0,1.0
2020-01-17,8.12,8.48,8.1,8.4,74380,8.12,8.48,8.1,8.4,74380,0.0,1.0
2020-01-21,8.21,8.25,8.095,8.12,67374,8.21,8.25,8.095,8.12,67374,0.0,1.0
2020-01-22,8.285,8.29,8.205,8.205,42207,8.285,8.29,8.205,8.205,42207,0.0,1.0
2020-01-23,8.235,8.27,8.02,8.25,74934,8.235,8.27,8.02,8.25,74934,0.0,1.0
2020-01-24,8.01,8.25,7.99,8.18,36013,8.01,8.25,7.99,8.18,36013,0.0,1.0
2020-01-27,7.82,8.085,7.82,7.97,52961,7.82,8.085,7.82,7.97,52961,0.0,1.0
2020-01-28,7.73,7.89,7.68,7.89,85382,7.73,7.89,7.68,7.89,85382,0.0,1.0
2020-01-29,7.59,7.77,7.45,7.69,33534,7.59,7.77,7.45,7.69,33534,0.0,1.0
2020-01-30,7.56,7.59,7.4206,7.48,29212,7.56,7.59,7.4206,7.48,29212,0.0,1.0
2020-01-31,7.59,7.7,7.3011,7.57,98326,7.59,7.7,7.3011,7.57,98326,0.0,1.0
2020-02-03,7.4,7.7495,7.37,7.65,50247,7.4,7.7495,7.37,7.65,50247,0.0,1.0
2020-02-04,7.53,7.67,7.42,7.51,54993,7.53,7.67,7.42,7.51,54993,0.0,1.0
2020-02-05,7.5,7.66,7.46,7.66,36066,7.5,7.66,7.46,7.66,36066,0.0,1.0
2020-02-06,7.55,7.6,7.4099,7.59,32035,7.55,7.6,7.4099,7.59,32035,0.0,1.0
2020-02-07,7.55,7.59,7.37,7.4954,36587,7.55,7.59,7.37,7.4954,36587,0.0,1.0
2020-02-10,7.89,7.91,7.58,7.58,48527,7.89,7.91,7.58,7.58,48527,0.0,1.0
2020-02-11,8.02,8.11,7.9,7.99,32901,8.02,8.11,7.9,7.99,32901,0.0,1.0
2020-02-12,7.9,8.12,7.8804,8.11,20889,7.9,8.12,7.8804,8.11,20889,0.0,1.0
2020-02-13,7.91,8.04,7.75,7.82,32784,7.91,8.04,7.75,7.82,32784,0.0,1.0
2020-02-14,7.83,7.885,7.78,7.84,32892,7.83,7.885,7.78,7.84,32892,0.0,1.0
2020-02-18,7.57,7.84,7.4569,7.81,54989,7.57,7.84,7.4569,7.81,54989,0.0,1.0
2020-02-19,7.6,7.7,7.54,7.6079,37076,7.6,7.7,7.54,7.6079,37076,0.0,1.0
2020-02-20,7.58,7.7,7.4642,7.56,52295,7.58,7.7,7.4642,7.56,52295,0.0,1.0
2020-02-21,7.62,7.7,7.37,7.59,59514,7.62,7.7,7.37,7.59,59514,0.0,1.0
2020-02-24,7.22,7.39,7.18,7.32,55247,7.22,7.39,7.18,7.32,55247,0.0,1.0
2020-02-25,7.1,7.23,7.03,7.23,85759,7.1,7.23,7.03,7.23,85759,0.0,1.0
2020-02-26,6.96,7.17,6.9,7.16,42171,6.96,7.17,6.9,7.16,42171,0.0,1.0
2020-02-27,6.6,6.9,6.43,6.76,107858,6.6,6.9,6.43,6.76,107858,0.0,1.0
2020-02-28,6.05,6.52,5.75,6.26,213824,6.05,6.52,5.75,6.26,213824,0.0,1.0
2020-03-02,6.41,6.46,6.02,6.18,77433,6.41,6.46,6.02,6.18,77433,0.0,1.0
2020-03-03,6.55,6.92,6.37,6.37,70554,6.55,6.92,6.37,6.37,70554,0.0,1.0
2020-03-04,6.98,7.04,6.6,6.74,53363,6.98,7.04,6.6,6.74,53363,0.0,1.0
2020-03-05,6.57,7.09,6.46,6.74,134197,6.57,7.09,6.46,6.74,134197,0.0,1.0
2020-03-06,6.3,6.68,6.125,6.27,55230,6.3,6.68,6.125,6.27,55230,0.0,1.0
2020-03-09,5.73,5.9979,5.47,5.47,81731,5.73,5.9979,5.47,5.47,81731,0.0,1.0
2020-03-10,5.53,5.82,5.0,5.77,129082,5.53,5.82,5.0,5.77,129082,0.0,1.0
2020-03-11,5.06,5.4,4.96,5.3,133867,5.06,5.4,4.96,5.3,133867,0.0,1.0
2020-03-12,4.66,4.97,4.5018,4.64,136946,4.66,4.97,4.5018,4.64,136946,0.0,1.0
2020-03-13,5.54,5.54,4.76,4.85,208609,5.54,5.54,4.76,4.85,208609,0.0,1.0
2020-03-16,4.59,5.0,4.38,4.69,201419,4.59,5.0,4.38,4.69,201419,0.0,1.0
2020-03-17,4.36,4.503,3.77,4.43,265204,4.36,4.503,3.77,4.43,265204,0.0,1.0
2020-03-18,4.08,4.29,3.63,4.03,130904,4.08,4.29,3.63,4.03,130904,0.0,1.0
2020-03-19,3.84,4.465,3.18,3.83,362875,3.84,4.465,3.18,3.83,362875,0.0,1.0
2020-03-20,3.53,4.06,3.53,3.86,194152,3.53,4.06,3.53,3.86,194152,0.0,1.0
2020-03-23,3.24,3.55,2.92,3.55,149474,3.24,3.55,2.92,3.55,149474,0.0,1.0
2020-03-24,3.46,3.58,3.15,3.58,198110,3.46,3.58,3.15,3.58,198110,0.0,1.0
2020-03-25,3.67,3.9406,3.49,3.58,101378,3.67,3.9406,3.49,3.58,101378,0.0,1.0
2020-03-26,3.95,4.08,3.75,3.84,128627,3.95,4.08,3.75,3.84,128627,0.0,1.0
2020-03-27,3.63,3.92,3.545,3.75,74890,3.63,3.92,3.545,3.75,74890,0.0,1.0
2020-03-30,3.57,3.71,3.49,3.68,57752,3.57,3.71,3.49,3.68,57752,0.0,1.0
2020-03-31,3.59,3.73,3.39,3.57,135344,3.59,3.73,3.39,3.57,135344,0.0,1.0
2020-04-01,3.49,3.55,3.335,3.44,160515,3.49,3.55,3.335,3.44,160515,0.0,1.0
2020-04-02,3.74,3.77,3.5,3.5,60836,3.74,3.77,3.5,3.5,60836,0.0,1.0
2020-04-03,3.58,3.91,3.47,3.78,79986,3.58,3.91,3.47,3.78,79986,0.0,1.0
2020-04-06,3.73,3.83,3.63,3.63,89736,3.73,3.83,3.63,3.63,89736,0.0,1.0
2020-04-07,3.79,3.98,3.7,3.88,72211,3.79,3.98,3.7,3.88,72211,0.0,1.0
2020-04-08,3.88,4.0,3.73,3.89,86508,3.88,4.0,3.73,3.89,86508,0.0,1.0
2020-04-09,3.97,4.04,3.84,3.99,188021,3.97,4.04,3.84,3.99,188021,0.0,1.0
2020-04-13,3.59,3.94,3.59,3.94,65075,3.59,3.94,3.59,3.94,65075,0.0,1.0
2020-04-14,3.63,3.77,3.56,3.68,63323,3.63,3.77,3.56,3.68,63323,0.0,1.0
2020-04-15,3.49,3.65,3.36,3.62,98862,3.49,3.65,3.36,3.62,98862,0.0,1.0
2020-04-16,3.22,3.4713,2.92,3.45,168647,3.22,3.4713,2.92,3.45,168647,0.0,1.0
2020-04-17,3.62,3.75,3.4,3.54,105963,3.62,3.75,3.4,3.54,105963,0.0,1.0
2020-04-20,3.56,3.6626,3.29,3.54,62520,3.56,3.6626,3.29,3.54,62520,0.0,1.0
2020-04-21,3.47,3.55,3.25,3.42,71882,3.47,3.55,3.25,3.42,71882,0.0,1.0
2020-04-22,3.49,3.63,3.45,3.5,39359,3.49,3.63,3.45,3.5,39359,0.0,1.0
2020-04-23,3.33,3.58,3.28,3.49,63150,3.33,3.58,3.28,3.49,63150,0.0,1.0
2020-04-24,3.37,3.46,3.27,3.37,43049,3.37,3.46,3.27,3.37,43049,0.0,1.0
2020-04-27,3.25,3.535,3.23,3.4,180660,3.25,3.535,3.23,3.4,180660,0.0,1.0
2020-04-28,3.39,3.49,3.31,3.35,93199,3.39,3.49,3.31,3.35,93199,0.0,1.0
2020-04-29,3.73,3.86,3.4326,3.49,104068,3.73,3.86,3.4326,3.49,104068,0.0,1.0
2020-04-30,3.4,3.73,3.37,3.68,104722,3.4,3.73,3.37,3.68,104722,0.0,1.0
2020-05-01,3.23,3.35,3.055,3.29,72453,3.23,3.35,3.055,3.29,72453,0.0,1.0
2020-05-04,3.17,3.23,3.06,3.22,44070,3.17,3.23,3.06,3.22,44070,0.0,1.0
2020-05-05,3.25,3.42,3.1743,3.2,46322,3.25,3.42,3.1743,3.2,46322,0.0,1.0
2020-05-06,2.89,3.29,2.86,3.26,84813,2.89,3.29,2.86,3.26,84813,0.0,1.0
2020-05-07,2.87,3.0,2.805,2.95,89297,2.87,3.0,2.805,2.95,89297,0.0,1.0
2020-05-08,3.25,3.26,2.93,2.95,84302,3.25,3.26,2.93,2.95,84302,0.0,1.0
2020-05-11,3.65,3.71,2.94,3.16,159379,3.65,3.71,2.94,3.16,159379,0.0,1.0
2020-05-12,3.22,3.64,3.18,3.64,67431,3.22,3.64,3.18,3.64,67431,0.0,1.0
2020-05-13,3.29,3.41,3.09,3.22,85955,3.29,3.41,3.09,3.22,85955,0.0,1.0
2020-05-14,3.62,3.62,2.9001,3.2,119073,3.62,3.62,2.9001,3.2,119073,0.0,1.0
2020-05-15,3.61,3.64,3.43,3.62,155176,3.61,3.64,3.43,3.62,155176,0.0,1.0
2020-05-18,4.205,4.2328,3.6756,3.69,236649,4.205,4.2328,3.6756,3.69,236649,0.0,1.0
2020-05-19,4.07,4.29,4.02,4.24,67379,4.07,4.29,4.02,4.24,67379,0.0,1.0
2020-05-20,4.89,4.98,4.05,4.19,256073,4.89,4.98,4.05,4.19,256073,0.0,1.0
2020-05-21,4.86,5.13,4.86,4.99,313642,4.86,5.13,4.86,4.99,313642,0.0,1.0
2020-05-22,4.58,4.88,4.46,4.8,80731,4.58,4.88,4.46,4.8,80731,0.0,1.0
2020-05-26,4.68,4.9,4.59,4.77,138270,4.68,4.9,4.59,4.77,138270,0.0,1.0
2020-05-27,4.44,4.85,4.4,4.82,124175,4.44,4.85,4.4,4.82,124175,0.0,1.0
2020-05-28,4.42,4.75,4.42,4.51,116207,4.42,4.75,4.42,4.51,116207,0.0,1.0
2020-05-29,4.44,4.47,4.23,4.42,71870,4.44,4.47,4.23,4.42,71870,0.0,1.0
2020-06-01,4.07,4.44,4.07,4.44,124159,4.07,4.44,4.07,4.44,124159,0.0,1.0
2020-06-02,4.38,4.43,4.07,4.07,55613,4.38,4.43,4.07,4.07,55613,0.0,1.0
2020-06-03,4.55,4.65,4.43,4.45,81301,4.55,4.65,4.43,4.45,81301,0.0,1.0
2020-06-04,4.52,4.57,4.35,4.51,67617,4.52,4.57,4.35,4.51,67617,0.0,1.0
2020-06-05,4.91,5.02,4.5852,4.7,170665,4.91,5.02,4.5852,4.7,170665,0.0,1.0
2020-06-08,5.03,5.0625,4.59,5.02,138683,5.03,5.0625,4.59,5.02,138683,0.0,1.0
2020-06-09,5.42,5.49,4.9,4.99,122129,5.42,5.49,4.9,4.99,122129,0.0,1.0
2020-06-10,5.29,5.68,5.25,5.41,94187,5.29,5.68,5.25,5.41,94187,0.0,1.0
2020-06-11,5.06,5.21,4.76,5.18,160669,5.06,5.21,4.76,5.18,160669,0.0,1.0
2020-06-12,4.87,5.6611,4.8,5.32,101420,4.87,5.6611,4.8,5.32,101420,0.0,1.0
2020-06-15,4.74,4.9495,4.48,4.78,81510,4.74,4.9495,4.48,4.78,81510,0.0,1.0
2020-06-16,5.07,5.08,4.565,4.91,44273,5.07,5.08,4.565,4.91,44273,0.0,1.0
2020-06-17,4.99,5.04,4.93,4.99,54599,4.99,5.04,4.93,4.99,54599,0.0,1.0
2020-06-18,4.79,5.06,4.79,4.94,137381,4.79,5.06,4.79,4.94,137381,0.0,1.0
2020-06-19,4.68,4.915,4.59,4.84,203037,4.68,4.915,4.59,4.84,203037,0.0,1.0
2020-06-22,4.78,4.82,4.61,4.65,408680,4.78,4.82,4.61,4.65,408680,0.0,1.0
2020-06-23,5.83,6.1178,5.51,6.01,1009807,5.83,6.1178,5.51,6.01,1009807,0.0,1.0
2020-06-24,5.69,5.87,5.43,5.69,253287,5.69,5.87,5.43,5.69,253287,0.0,1.0
2020-06-25,5.54,5.75,5.35,5.66,180837,5.54,5.75,5.35,5.66,180837,0.0,1.0
2020-06-26,5.42,5.61,4.74,5.51,457564,5.42,5.61,4.74,5.51,457564,0.0,1.0
2020-06-29,5.3,5.47,5.18,5.47,90600,5.3,5.47,5.18,5.47,90600,0.0,1.0
2020-06-30,5.55,5.62,5.15,5.28,80600,5.55,5.62,5.15,5.28,80600,0.0,1.0
2020-07-01,5.3,5.56,4.995,5.56,234300,5.3,5.56,4.995,5.56,234300,0.0,1.0
2020-07-02,5.42,5.59,5.15,5.39,91000,5.42,5.59,5.15,5.39,91000,0.0,1.0
2020-07-06,5.32,5.52,5.16,5.52,66400,5.32,5.52,5.16,5.52,66400,0.0,1.0
2020-07-07,5.01,5.26,5.01,5.26,56300,5.01,5.26,5.01,5.26,56300,0.0,1.0
2020-07-08,4.81,5.08,4.71,4.99,105000,4.81,5.078,4.71,4.99,105000,0.0,1.0
2020-07-09,4.61,4.88,4.59,4.82,102600,4.61,4.88,4.59,4.82,102600,0.0,1.0
2020-07-10,4.78,4.78,4.51,4.6,64200,4.78,4.78,4.51,4.6,64200,0.0,1.0
2020-07-13,4.79,5.0,4.72,4.84,75000,4.79,5.0,4.72,4.84,75000,0.0,1.0
2020-07-14,4.92,4.92,4.644,4.75,50400,4.92,4.92,4.644,4.75,50400,0.0,1.0
2020-07-15,5.3,5.39,4.87,4.98,159400,5.3,5.39,4.87,4.98,159400,0.0,1.0
2020-07-16,5.29,5.32,5.1,5.3,37900,5.29,5.32,5.1,5.3,37900,0.0,1.0
2020-07-17,5.47,5.6,5.27,5.27,49100,5.47,5.6,5.27,5.27,49100,0.0,1.0
2020-07-20,5.23,5.36,4.91,5.33,91275,5.23,5.36,4.91,5.33,91275,0.0,1.0
2020-07-21,5.44,5.47,5.15,5.31,47607,5.44,5.47,5.15,5.31,47607,0.0,1.0
2020-07-22,5.24,5.41,5.22,5.38,42728,5.24,5.41,5.22,5.38,42728,0.0,1.0
2020-07-23,5.15,5.33,5.11,5.24,42823,5.15,5.33,5.11,5.24,42823,0.0,1.0
2020-07-24,5.11,5.2099,5.07,5.17,25543,5.11,5.2099,5.07,5.17,25543,0.0,1.0
2020-07-27,5.13,5.16,5.03,5.13,21356,5.13,5.16,5.03,5.13,21356,0.0,1.0
2020-07-28,5.41,5.45,5.0601,5.08,160682,5.41,5.45,5.0601,5.08,160682,0.0,1.0
2020-07-29,4.98,5.41,4.95,5.41,85797,4.98,5.41,4.95,5.41,85797,0.0,1.0
2020-07-30,4.73,5.0,4.6,4.97,86759,4.73,5.0,4.6,4.97,86759,0.0,1.0
2020-07-31,4.49,4.72,4.46,4.6,103063,4.49,4.72,4.46,4.6,103063,0.0,1.0
2020-08-03,4.65,4.67,4.37,4.45,145648,4.65,4.67,4.37,4.45,145648,0.0,1.0
2020-08-04,4.91,5.04,4.62,4.62,68471,4.91,5.04,4.62,4.62,68471,0.0,1.0
2020-08-05,5.01,5.05,4.87,5.02,97953,5.01,5.05,4.87,5.02,97953,0.0,1.0
2020-08-06,4.98,5.07,4.87,5.01,37683,4.98,5.07,4.87,5.01,37683,0.0,1.0
2020-08-07,5.0,5.02,4.85,4.94,46801,5.0,5.02,4.85,4.94,46801,0.0,1.0
2020-08-10,5.14,5.18,4.92,5.0,98918,5.14,5.18,4.92,5.0,98918,0.0,1.0
2020-08-11,5.19,5.4,5.14,5.24,88354,5.19,5.4,5.14,5.24,88354,0.0,1.0
2020-08-12,5.22,5.31,5.11,5.31,122981,5.22,5.31,5.11,5.31,122981,0.0,1.0
2020-08-13,5.14,5.279,5.11,5.21,34106,5.14,5.279,5.11,5.21,34106,0.0,1.0
2020-08-14,5.07,5.115,5.01,5.09,38759,5.07,5.115,5.01,5.09,38759,0.0,1.0
2020-08-17,5.06,5.1,4.92,5.1,46347,5.06,5.1,4.92,5.1,46347,0.0,1.0
2020-08-18,5.0,5.01,4.93,4.97,19927,5.0,5.01,4.93,4.97,19927,0.0,1.0
2020-08-19,5.21,5.445,4.93,5.0,75848,5.21,5.445,4.93,5.0,75848,0.0,1.0
2020-08-20,5.39,5.48,5.1539,5.27,136282,5.39,5.48,5.1539,5.27,136282,0.0,1.0
2020-08-21,5.07,5.4,4.99,5.4,66317,5.07,5.4,4.99,5.4,66317,0.0,1.0
2020-08-24,4.8,5.29,4.73,5.17,130642,4.8,5.29,4.73,5.17,130642,0.0,1.0
2020-08-25,4.99,5.01,4.71,4.87,65237,4.99,5.01,4.71,4.87,65237,0.0,1.0
2020-08-26,4.76,5.04,4.7401,4.99,128212,4.76,5.04,4.7401,4.99,128212,0.0,1.0
2020-08-27,4.63,4.9,4.59,4.83,63302,4.63,4.9,4.59,4.83,63302,0.0,1.0
2020-08-28,4.47,4.68,4.46,4.67,36911,4.47,4.68,4.46,4.67,36911,0.0,1.0
2020-08-31,4.59,4.76,4.375,4.45,116711,4.59,4.76,4.375,4.45,116711,0.0,1.0
2020-09-01,5.01,5.05,4.37,4.53,157896,5.01,5.05,4.37,4.53,157896,0.0,1.0
2020-09-02,5.0,5.07,4.8401,4.95,48004,5.0,5.07,4.8401,4.95,48004,0.0,1.0
2020-09-03,4.9,5.04,4.86,4.99,35317,4.9,5.04,4.86,4.99,35317,0.0,1.0
2020-09-04,4.73,4.995,4.57,4.97,47120,4.73,4.995,4.57,4.97,47120,0.0,1.0
2020-09-08,4.71,4.84,4.62,4.7693,39539,4.71,4.84,4.62,4.7693,39539,0.0,1.0
2020-09-09,4.76,4.84,4.67,4.67,33633,4.76,4.84,4.67,4.67,33633,0.0,1.0
2020-09-10,4.74,4.78,4.63,4.78,55005,4.74,4.78,4.63,4.78,55005,0.0,1.0
2020-09-11,4.79,4.89,4.745,4.75,40955,4.79,4.89,4.745,4.75,40955,0.0,1.0
2020-09-14,5.01,5.18,4.85,4.85,52427,5.01,5.18,4.85,4.85,52427,0.0,1.0
2020-09-15,5.01,5.12,4.95,5.12,43286,5.01,5.12,4.95,5.12,43286,0.0,1.0
2020-09-16,5.09,5.19,4.96,5.06,57648,5.09,5.19,4.96,5.06,57648,0.0,1.0
2020-09-17,4.98,5.14,4.89,4.98,13730,4.98,5.14,4.89,4.98,13730,0.0,1.0
2020-09-18,4.95,5.23,4.83,5.09,106338,4.95,5.23,4.83,5.09,106338,0.0,1.0
2020-09-21,4.63,4.84,4.46,4.81,72762,4.63,4.84,4.46,4.81,72762,0.0,1.0
2020-09-22,4.46,4.67,4.38,4.67,70762,4.46,4.67,4.38,4.67,70762,0.0,1.0
2020-09-23,4.38,4.64,4.37,4.4,62246,4.38,4.64,4.37,4.4,62246,0.0,1.0
2020-09-24,4.5,4.55,4.35,4.42,55058,4.5,4.55,4.35,4.42,55058,0.0,1.0
2020-09-25,4.75,4.81,4.41,4.43,35045,4.75,4.81,4.41,4.43,35045,0.0,1.0
2020-09-28,4.93,4.97,4.66,4.75,45951,4.93,4.97,4.66,4.75,45951,0.0,1.0
2020-09-29,4.69,4.96,4.5601,4.5601,36134,4.69,4.96,4.5601,4.5601,36134,0.0,1.0
2020-09-30,4.71,4.85,4.69,4.71,32733,4.71,4.85,4.69,4.71,32733,0.0,1.0
2020-10-01,4.85,4.99,4.72,4.75,71140,4.85,4.99,4.72,4.75,71140,0.0,1.0
2020-10-02,5.16,5.26,4.76,4.76,59093,5.16,5.26,4.76,4.76,59093,0.0,1.0
2020-10-05,5.27,5.3,5.12,5.1801,51880,5.27,5.3,5.12,5.1801,51880,0.0,1.0
2020-10-06,5.21,5.5697,5.21,5.35,75198,5.21,5.5697,5.21,5.35,75198,0.0,1.0
2020-10-07,5.45,5.49,5.23,5.23,38797,5.45,5.49,5.23,5.23,38797,0.0,1.0
2020-10-08,5.59,5.65,5.35,5.49,41142,5.59,5.65,5.35,5.49,41142,0.0,1.0
2020-10-09,5.57,5.68,5.53,5.68,26818,5.57,5.68,5.53,5.68,26818,0.0,1.0
2020-10-12,5.57,5.62,5.52,5.52,23600,5.57,5.62,5.52,5.52,23600,0.0,1.0
2020-10-13,5.54,5.59,5.49,5.49,23888,5.54,5.59,5.49,5.49,23888,0.0,1.0
2020-10-14,5.53,5.6676,5.49,5.54,23009,5.53,5.6676,5.49,5.54,23009,0.0,1.0
2020-10-15,5.84,5.87,5.46,5.49,35422,5.84,5.87,5.46,5.49,35422,0.0,1.0
2020-10-16,5.92,5.94,5.75,5.77,47888,5.92,5.94,5.75,5.77,47888,0.0,1.0
2020-10-19,5.75,5.92,5.595,5.92,28684,5.75,5.92,5.595,5.92,28684,0.0,1.0
2020-10-20,5.84,5.85,5.72,5.8,17921,5.84,5.85,5.72,5.8,17921,0.0,1.0
2020-10-21,5.86,5.92,5.79,5.89,38948,5.86,5.92,5.79,5.89,38948,0.0,1.0
2020-10-22,6.2,6.41,5.73,5.87,126124,6.2,6.41,5.73,5.87,126124,0.0,1.0
2020-10-23,6.25,6.32,6.2,6.275,30026,6.25,6.32,6.2,6.275,30026,0.0,1.0
2020-10-26,6.03,6.22,5.995,6.22,45458,6.03,6.22,5.995,6.22,45458,0.0,1.0
2020-10-27,5.94,6.1,5.87,6.04,33358,5.94,6.1,5.87,6.04,33358,0.0,1.0
2020-10-28,5.78,6.0,5.695,5.94,55606,5.78,6.0,5.695,5.94,55606,0.0,1.0
2020-10-29,5.86,5.95,5.4548,5.71,42038,5.86,5.95,5.4548,5.71,42038,0.0,1.0
2020-10-30,6.02,6.13,5.73,5.88,85616,6.02,6.13,5.73,5.88,85616,0.0,1.0
2020-11-02,6.11,6.22,5.96,6.07,51861,6.11,6.22,5.96,6.07,51861,0.0,1.0
2020-11-03,6.29,6.4,6.12,6.25,48005,6.29,6.4,6.12,6.25,48005,0.0,1.0
2020-11-04,6.17,6.2817,6.105,6.15,30010,6.17,6.2817,6.105,6.15,30010,0.0,1.0
2020-11-05,6.16,6.26,6.03,6.17,32461,6.16,6.26,6.03,6.17,32461,0.0,1.0
2020-11-06,5.98,6.24,5.98,6.24,39086,5.98,6.24,5.98,6.24,39086,0.0,1.0
2020-11-09,6.32,6.72,5.8619,6.5,144993,6.32,6.72,5.8619,6.5,144993,0.0,1.0
2020-11-10,7.1,7.29,6.2144,6.48,149386,7.1,7.29,6.2144,6.48,149386,0.0,1.0
2020-11-11,7.15,7.2,6.9046,7.2,45063,7.15,7.2,6.9046,7.2,45063,0.0,1.0
2020-11-12,6.6,7.0,6.4881,7.0,46003,6.6,7.0,6.4881,7.0,46003,0.0,1.0
2020-11-13,6.71,6.79,6.51,6.69,33524,6.71,6.79,6.51,6.69,33524,0.0,1.0
2020-11-16,7.01,7.01,6.5313,6.86,55526,7.01,7.01,6.5313,6.86,55526,0.0,1.0
2020-11-17,6.79,7.06,6.67,7.0,55019,6.79,7.06,6.67,7.0,55019,0.0,1.0
2020-11-18,7.03,7.03,6.69,6.83,82973,7.03,7.03,6.69,6.83,82973,0.0,1.0
2020-11-19,6.98,7.03,6.93,6.94,22767,6.98,7.03,6.93,6.94,22767,0.0,1.0
2020-11-20,6.77,6.9,6.68,6.86,53074,6.77,6.9,6.68,6.86,53074,0.0,1.0
2020-11-23,6.88,6.92,6.77,6.78,35672,6.88,6.92,6.77,6.78,35672,0.0,1.0
2020-11-24,7.56,7.74,6.935,7.1,231572,7.56,7.74,6.935,7.1,231572,0.0,1.0
2020-11-25,7.63,7.75,7.45,7.56,58147,7.63,7.75,7.45,7.56,58147,0.0,1.0
2020-11-27,7.73,7.73,7.5,7.63,35035,7.73,7.73,7.5,7.63,35035,0.0,1.0
2020-11-30,7.65,8.145,7.57,7.62,119678,7.65,8.145,7.57,7.62,119678,0.0,1.0
2020-12-01,7.42,8.0,7.18,7.74,100626,7.42,8.0,7.18,7.74,100626,0.0,1.0
2020-12-02,7.79,7.9,7.35,7.4,37428,7.79,7.9,7.35,7.4,37428,0.0,1.0
2020-12-03,7.52,7.87,7.48,7.78,28031,7.52,7.87,7.48,7.78,28031,0.0,1.0
2020-12-04,7.81,7.875,7.59,7.66,50584,7.81,7.875,7.59,7.66,50584,0.0,1.0
2020-12-07,7.87,8.05,7.83,7.99,50370,7.87,8.05,7.83,7.99,50370,0.0,1.0
2020-12-08,8.19,8.38,7.8,7.8,106925,8.19,8.38,7.8,7.8,106925,0.0,1.0
2020-12-09,8.06,8.27,8.0201,8.27,61855,8.06,8.27,8.0201,8.27,61855,0.0,1.0
2020-12-10,8.16,8.19,7.85,7.9,28971,8.16,8.19,7.85,7.9,28971,0.0,1.0
2020-12-11,7.9,8.145,7.82,8.02,36546,7.9,8.145,7.82,8.02,36546,0.0,1.0
2020-12-14,6.94,8.09,6.94,8.09,65398,6.94,8.09,6.94,8.09,65398,0.0,1.0
2020-12-15,6.67,6.95,6.54,6.95,160941,6.67,6.95,6.54,6.95,160941,0.0,1.0
2020-12-16,7.07,7.22,6.56,6.56,53125,7.07,7.22,6.56,6.56,53125,0.0,1.0
2020-12-17,7.4,7.42,7.08,7.08,38185,7.4,7.42,7.08,7.08,38185,0.0,1.0
2020-12-18,6.88,7.61,6.69,7.54,146692,6.88,7.61,6.69,7.54,146692,0.0,1.0
2020-12-21,6.79,6.86,6.25,6.64,45826,6.79,6.86,6.25,6.64,45826,0.0,1.0
2020-12-22,6.95,6.95,6.56,6.75,35000,6.95,6.95,6.56,6.75,35000,0.0,1.0
2020-12-23,7.16,7.16,6.8714,7.0,28590,7.16,7.16,6.8714,7.0,28590,0.0,1.0
2020-12-24,7.04,7.43,7.04,7.28,13997,7.04,7.43,7.04,7.28,13997,0.0,1.0
2020-12-28,7.15,7.32,7.09,7.16,32633,7.15,7.32,7.09,7.16,32633,0.0,1.0
2020-12-29,7.07,7.1817,6.96,7.14,45898,7.07,7.1817,6.96,7.14,45898,0.0,1.0
2020-12-30,7.48,7.63,7.04,7.04,39332,7.48,7.63,7.04,7.04,39332,0.0,1.0
2020-12-31,7.2,7.46,7.2,7.46,25980,7.2,7.46,7.2,7.46,25980,0.0,1.0
2021-01-04,6.91,7.28,6.71,7.14,108434,6.91,7.28,6.71,7.14,108434,0.0,1.0
2021-01-05,7.07,7.41,6.98,7.01,122480,7.07,7.41,6.98,7.01,122480,0.0,1.0
2021-01-06,7.9,8.0,7.25,7.27,104838,7.9,8.0,7.25,7.27,104838,0.0,1.0
2021-01-07,7.9,7.965,7.7695,7.81,30858,7.9,7.965,7.7695,7.81,30858,0.0,1.0
2021-01-08,7.95,8.0,7.63,7.89,30639,7.95,8.0,7.63,7.89,30639,0.0,1.0
2021-01-11,7.71,7.91,7.48,7.79,44130,7.71,7.91,7.48,7.79,44130,0.0,1.0
2021-01-12,7.99,8.17,7.69,7.69,109653,7.99,8.17,7.69,7.69,109653,0.0,1.0
2021-01-13,7.82,7.95,7.8,7.94,55218,7.82,7.95,7.8,7.94,55218,0.0,1.0
2021-01-14,9.26,9.5973,8.67,9.4,427266,9.26,9.5973,8.67,9.4,427266,0.0,1.0
2021-01-15,9.92,10.0,8.95,9.16,256823,9.92,10.0,8.95,9.16,256823,0.0,1.0
2021-01-19,10.165,10.23,9.78,9.94,151391,10.165,10.23,9.78,9.94,151391,0.0,1.0
2021-01-20,10.57,10.64,10.14,10.15,140532,10.57,10.64,10.14,10.15,140532,0.0,1.0
2021-01-21,10.55,10.64,10.48,10.57,93246,10.55,10.64,10.48,10.57,93246,0.0,1.0
2021-01-22,10.97,11.02,9.98,10.45,107024,10.97,11.02,9.98,10.45,107024,0.0,1.0
2021-01-25,10.7,10.93,10.43,10.66,131253,10.7,10.93,10.43,10.66,131253,0.0,1.0
2021-01-26,10.53,10.75,10.44,10.73,41788,10.53,10.75,10.44,10.73,41788,0.0,1.0
2021-01-27,9.58,10.36,8.7712,10.16,245047,9.58,10.36,8.7712,10.16,245047,0.0,1.0
2021-01-28,9.47,9.72,9.0001,9.72,48084,9.47,9.72,9.0001,9.72,48084,0.0,1.0
2021-01-29,9.29,9.7673,9.21,9.76,54681,9.29,9.7673,9.21,9.76,54681,0.0,1.0
2021-02-01,9.08,9.4,9.0,9.33,97068,9.08,9.4,9.0,9.33,97068,0.0,1.0
2021-02-02,9.18,9.54,9.0,9.14,147318,9.18,9.54,9.0,9.14,147318,0.0,1.0
2021-02-03,9.1,9.32,8.86,9.11,74807,9.1,9.32,8.86,9.11,74807,0.0,1.0
2021-02-04,10.03,10.1086,9.18,9.19,106294,10.03,10.1086,9.18,9.19,106294,0.0,1.0
2021-02-05,10.27,10.325,9.93,10.11,59451,10.27,10.325,9.93,10.11,59451,0.0,1.0
2021-02-08,10.56,10.63,10.2762,10.37,62289,10.56,10.63,10.2762,10.37,62289,0.0,1.0
2021-02-09,10.73,10.86,10.44,10.48,65719,10.73,10.86,10.44,10.48,65719,0.0,1.0
2021-02-10,10.51,11.0499,10.48,10.81,87478,10.51,11.0499,10.48,10.81,87478,0.0,1.0
2021-02-11,10.24,10.69,10.0601,10.6,57869,10.24,10.69,10.0601,10.6,57869,0.0,1.0
2021-02-12,10.07,10.23,9.85,10.23,65872,10.07,10.23,9.85,10.23,65872,0.0,1.0
2021-02-16,10.4,10.48,10.15,10.17,66147,10.4,10.48,10.15,10.17,66147,0.0,1.0
2021-02-17,10.17,10.32,9.87,10.27,30811,10.17,10.32,9.87,10.27,30811,0.0,1.0
2021-02-18,9.68,10.12,9.68,10.12,38454,9.68,10.12,9.68,10.12,38454,0.0,1.0
2021-02-19,10.06,10.17,9.65,9.73,50485,10.06,10.17,9.65,9.73,50485,0.0,1.0
2021-02-22,10.24,10.39,9.96,9.98,28975,10.24,10.39,9.96,9.98,28975,0.0,1.0
2021-02-23,10.42,10.73,9.915,10.16,118915,10.42,10.73,9.915,10.16,118915,0.0,1.0
2021-02-24,11.59,11.65,10.425,10.45,240403,11.59,11.65,10.425,10.45,240403,0.0,1.0
2021-02-25,10.51,11.79,10.3,11.62,90194,10.51,11.79,10.3,11.62,90194,0.0,1.0
2021-02-26,10.45,11.02,10.37,10.55,56771,10.45,11.02,10.37,10.55,56771,0.0,1.0
2021-03-01,10.77,10.85,10.37,10.82,53433,10.77,10.85,10.37,10.82,53433,0.0,1.0
2021-03-02,10.37,10.94,10.1,10.62,56263,10.37,10.94,10.1,10.62,56263,0.0,1.0
2021-03-03,10.88,11.15,10.22,10.36,68033,10.88,11.15,10.22,10.36,68033,0.0,1.0
2021-03-04,10.4,11.3575,10.27,10.83,120516,10.4,11.3575,10.27,10.83,120516,0.0,1.0
2021-03-05,10.92,11.01,10.32,10.32,113565,10.92,11.01,10.32,10.32,113565,0.0,1.0
2021-03-08,10.74,11.2,10.4918,10.83,76323,10.74,11.2,10.4918,10.83,76323,0.0,1.0
2021-03-09,11.32,11.56,10.9,10.9,68872,11.32,11.56,10.9,10.9,68872,0.0,1.0
2021-03-10,11.48,11.65,11.14,11.49,77968,11.48,11.65,11.14,11.49,77968,0.0,1.0
2021-03-11,11.81,12.0099,11.23,11.6,129876,11.81,12.0099,11.23,11.6,129876,0.0,1.0
2021-03-12,11.49,11.8,11.22,11.66,49851,11.49,11.8,11.22,11.66,49851,0.0,1.0
2021-03-15,11.54,11.68,11.27,11.66,47475,11.54,11.68,11.27,11.66,47475,0.0,1.0
2021-03-16,11.06,11.59,10.72,11.38,48900,11.06,11.59,10.72,11.38,48900,0.0,1.0
2021-03-17,10.94,11.04,10.46,10.91,71181,10.94,11.04,10.46,10.91,71181,0.0,1.0
2021-03-18,10.49,11.28,10.43,10.85,37392,10.49,11.28,10.43,10.85,37392,0.0,1.0
2021-03-19,10.63,10.78,10.17,10.32,270581,10.63,10.78,10.17,10.32,270581,0.0,1.0
2021-03-22,10.86,11.02,10.65,10.69,65779,10.86,11.02,10.65,10.69,65779,0.0,1.0
2021-03-23,10.03,10.7458,9.96,10.69,59346,10.03,10.7458,9.96,10.69,59346,0.0,1.0
2021-03-24,9.75,10.59,9.72,10.22,65161,9.75,10.59,9.72,10.22,65161,0.0,1.0
2021-03-25,10.09,10.14,9.4,9.57,48816,10.09,10.14,9.4,9.57,48816,0.0,1.0
2021-03-26,9.83,10.23,9.61,10.23,50788,9.83,10.23,9.61,10.23,50788,0.0,1.0
2021-03-29,9.67,9.875,9.49,9.75,63326,9.67,9.875,9.49,9.75,63326,0.0,1.0
2021-03-30,9.88,10.0952,9.33,9.54,53006,9.88,10.0952,9.33,9.54,53006,0.0,1.0
2021-03-31,9.66,9.85,8.91,9.85,238147,9.66,9.85,8.91,9.85,238147,0.0,1.0
2021-04-01,9.76,9.83,9.24,9.63,150807,9.76,9.83,9.24,9.63,150807,0.0,1.0
2021-04-05,9.4,9.91,9.24,9.91,129769,9.4,9.91,9.24,9.91,129769,0.0,1.0
2021-04-06,9.32,9.49,9.27,9.29,121934,9.32,9.49,9.27,9.29,121934,0.0,1.0
2021-04-07,9.02,9.36,8.9,9.34,126794,9.02,9.36,8.9,9.34,126794,0.0,1.0
2021-04-08,9.15,9.2599,9.02,9.08,77246,9.15,9.2599,9.02,9.08,77246,0.0,1.0
2021-04-09,9.5,9.57,9.17,9.17,79469,9.5,9.57,9.17,9.17,79469,0.0,1.0
2021-04-12,9.38,9.61,9.34,9.61,95458,9.38,9.61,9.34,9.61,95458,0.0,1.0
2021-04-13,9.38,9.4,9.15,9.35,117840,9.38,9.4,9.15,9.35,117840,0.0,1.0
2021-04-14,9.44,9.64,9.2001,9.47,243937,9.44,9.64,9.2001,9.47,243937,0.0,1.0
2021-04-15,9.79,9.91,9.5,9.53,53638,9.79,9.91,9.5,9.53,53638,0.0,1.0
2021-04-16,9.64,9.94,9.61,9.94,73438,9.64,9.94,9.61,9.94,73438,0.0,1.0
2021-04-19,9.64,9.98,9.45,9.6,64073,9.64,9.98,9.45,9.6,64073,0.0,1.0
2021-04-20,9.88,9.98,9.45,9.55,120771,9.88,9.98,9.45,9.55,120771,0.0,1.0
2021-04-21,10.02,10.22,9.81,9.91,103866,10.02,10.22,9.81,9.91,103866,0.0,1.0
2021-04-22,9.89,10.13,9.79,10.13,91993,9.89,10.13,9.79,10.13,91993,0.0,1.0
2021-04-23,10.0,10.1,9.84,9.96,60649,10.0,10.1,9.84,9.96,60649,0.0,1.0
2021-04-26,10.12,10.2,9.97,10.04,48492,10.12,10.2,9.97,10.04,48492,0.0,1.0
2021-04-27,10.08,10.23,9.95,10.14,47596,10.08,10.23,9.95,10.14,47596,0.0,1.0
2021-04-28,9.92,10.07,9.8,10.07,133031,9.92,10.07,9.8,10.07,133031,0.0,1.0
2021-04-29,10.14,10.17,9.455,9.98,52596,10.14,10.17,9.455,9.98,52596,0.0,1.0
2021-04-30,10.13,10.2,9.95,10.03,73252,10.13,10.2,9.95,10.03,73252,0.0,1.0
2021-05-03,10.11,10.33,9.93,10.27,58844,10.11,10.33,9.93,10.27,58844,0.0,1.0
2021-05-04,9.42,10.045,9.4,9.98,45484,9.42,10.045,9.4,9.98,45484,0.0,1.0
2021-05-05,9.33,9.495,9.28,9.42,40476,9.33,9.495,9.28,9.42,40476,0.0,1.0
2021-05-06,9.34,9.74,9.1,9.42,53579,9.34,9.74,9.1,9.42,53579,0.0,1.0
2021-05-07,9.6,9.66,9.24,9.32,34217,9.6,9.66,9.24,9.32,34217,0.0,1.0
2021-05-10,9.09,9.66,9.08,9.66,49246,9.09,9.66,9.08,9.66,49246,0.0,1.0
2021-05-11,9.54,9.62,8.96,9.0,57285,9.54,9.62,8.96,9.0,57285,0.0,1.0
2021-05-12,9.36,9.6,9.29,9.34,110049,9.36,9.6,9.29,9.34,110049,0.0,1.0
2021-05-13,9.7,9.75,9.39,9.39,108789,9.7,9.75,9.39,9.39,108789,0.0,1.0
2021-05-14,9.76,9.92,9.66,9.72,63358,9.76,9.92,9.66,9.72,63358,0.0,1.0
2021-05-17,10.02,10.11,9.7,9.7,57463,10.02,10.11,9.7,9.7,57463,0.0,1.0
2021-05-18,10.07,10.21,9.97,9.97,59830,10.07,10.21,9.97,9.97,59830,0.0,1.0
2021-05-19,10.17,10.2,9.76,9.97,54143,10.17,10.2,9.76,9.97,54143,0.0,1.0
2021-05-20,10.35,10.38,10.05,10.2,73862,10.35,10.38,10.05,10.2,73862,0.0,1.0
2021-05-21,10.36,10.69,10.21,10.47,87419,10.36,10.69,10.21,10.47,87419,0.0,1.0
2021-05-24,10.29,10.52,10.2075,10.4,96517,10.29,10.52,10.2075,10.4,96517,0.0,1.0
2021-05-25,9.55,10.48,9.55,10.39,104401,9.55,10.48,9.55,10.39,104401,0.0,1.0
2021-05-26,9.71,9.92,9.5,9.56,41382,9.71,9.92,9.5,9.56,41382,0.0,1.0
2021-05-27,9.88,9.97,9.72,9.83,60729,9.88,9.97,9.72,9.83,60729,0.0,1.0
2021-05-28,9.79,10.089,9.66,9.96,50733,9.79,10.089,9.66,9.96,50733,0.0,1.0
2021-06-01,9.84,10.08,9.66,9.79,41708,9.84,10.08,9.66,9.79,41708,0.0,1.0
2021-06-02,9.98,10.02,9.705,9.84,54731,9.98,10.02,9.705,9.84,54731,0.0,1.0
2021-06-03,9.63,9.99,9.6,9.91,56806,9.63,9.99,9.6,9.91,56806,0.0,1.0
2021-06-04,9.73,9.8395,9.62,9.75,62697,9.73,9.8395,9.62,9.75,62697,0.0,1.0
2021-06-07,10.14,10.19,9.7,9.7,58182,10.14,10.19,9.7,9.7,58182,0.0,1.0
2021-06-08,10.16,10.18,9.87,10.05,42931,10.16,10.18,9.87,10.05,42931,0.0,1.0
2021-06-09,10.14,10.29,10.08,10.18,47345,10.14,10.29,10.08,10.18,47345,0.0,1.0
2021-06-10,10.01,10.2,9.86,10.18,34221,10.01,10.2,9.86,10.18,34221,0.0,1.0
2021-06-11,10.12,10.14,9.97,10.01,31943,10.12,10.14,9.97,10.01,31943,0.0,1.0
2021-06-14,10.16,10.275,10.08,10.1,54635,10.16,10.275,10.08,10.1,54635,0.0,1.0
2021-06-15,10.145,10.22,10.06,10.16,48191,10.145,10.22,10.06,10.16,48191,0.0,1.0
2021-06-16,10.06,10.19,9.9035,10.14,45731,10.06,10.19,9.9035,10.14,45731,0.0,1.0
2021-06-17,10.09,10.175,9.8,10.07,37274,10.09,10.175,9.8,10.07,37274,0.0,1.0
2021-06-18,10.43,10.52,9.86,9.86,166813,10.43,10.52,9.86,9.86,166813,0.0,1.0
2021-06-21,10.76,10.785,10.41,10.59,75257,10.76,10.785,10.41,10.59,75257,0.0,1.0
2021-06-22,10.83,11.29,10.56,10.75,86453,10.83,11.29,10.56,10.75,86453,0.0,1.0
2021-06-23,10.74,10.85,10.63,10.72,87981,10.74,10.85,10.63,10.72,87981,0.0,1.0
2021-06-24,10.58,10.79,10.4,10.79,62206,10.58,10.79,10.4,10.79,62206,0.0,1.0
2021-06-25,10.42,11.12,10.3207,10.54,1648922,10.42,11.12,10.3207,10.54,1648922,0.0,1.0
2021-06-28,10.63,10.66,10.38,10.38,51224,10.63,10.66,10.38,10.38,51224,0.0,1.0
2021-06-29,10.3,10.61,10.3,10.6,40652,10.3,10.61,10.3,10.6,40652,0.0,1.0
2021-06-30,10.31,10.43,10.02,10.3,63604,10.31,10.43,10.02,10.3,63604,0.0,1.0
2021-07-01,10.64,10.72,10.33,10.4,53102,10.64,10.72,10.33,10.4,53102,0.0,1.0
2021-07-02,10.28,10.71,10.15,10.71,53956,10.28,10.71,10.15,10.71,53956,0.0,1.0
2021-07-06,10.14,10.37,9.84,10.2,42660,10.14,10.37,9.84,10.2,42660,0.0,1.0
2021-07-07,9.73,10.21,9.63,10.12,61273,9.73,10.21,9.63,10.12,61273,0.0,1.0
2021-07-08,9.65,9.7816,9.53,9.59,29389,9.65,9.7816,9.53,9.59,29389,0.0,1.0
2021-07-09,9.63,9.8,9.53,9.69,24997,9.63,9.8,9.53,9.69,24997,0.0,1.0
2021-07-12,9.51,9.68,9.29,9.54,69646,9.51,9.68,9.29,9.54,69646,0.0,1.0
2021-07-13,9.36,9.5,8.9,9.41,75224,9.36,9.5,8.9,9.41,75224,0.0,1.0
2021-07-14,9.23,9.45,9.14,9.41,49091,9.23,9.45,9.14,9.41,49091,0.0,1.0
2021-07-15,9.14,9.23,8.97,9.18,45890,9.14,9.23,8.97,9.18,45890,0.0,1.0
2021-07-16,9.2,9.47,9.01,9.25,50636,9.2,9.47,9.01,9.25,50636,0.0,1.0
2021-07-19,9.1,9.43,8.82,8.98,46580,9.1,9.43,8.82,8.98,46580,0.0,1.0
2021-07-20,9.44,9.8,9.14,9.14,99660,9.44,9.8,9.14,9.14,99660,0.0,1.0
2021-07-21,9.84,9.94,9.56,9.56,29051,9.84,9.94,9.56,9.56,29051,0.0,1.0
2021-07-22,9.42,9.9,9.39,9.9,36051,9.42,9.9,9.39,9.9,36051,0.0,1.0
2021-07-23,9.36,9.63,9.2232,9.49,17393,9.36,9.63,9.2232,9.49,17393,0.0,1.0
2021-07-26,9.5,9.7,9.25,9.46,25332,9.5,9.7,9.25,9.46,25332,0.0,1.0
2021-07-27,9.17,9.49,9.05,9.4,40466,9.17,9.49,9.05,9.4,40466,0.0,1.0
2021-07-28,9.26,9.4551,9.08,9.27,27666,9.26,9.4551,9.08,9.27,27666,0.0,1.0
2021-07-29,9.21,9.32,9.05,9.13,21771,9.21,9.32,9.05,9.13,21771,0.0,1.0
2021-07-30,9.0,9.245,8.93,9.245,22837,9.0,9.245,8.93,9.245,22837,0.0,1.0
2021-08-02,8.79,9.529,8.65,9.17,67525,8.79,9.529,8.65,9.17,67525,0.0,1.0
2021-08-03,9.06,9.1,8.73,8.78,25505,9.06,9.1,8.73,8.78,25505,0.0,1.0
2021-08-04,9.05,9.13,8.91,8.91,49471,9.05,9.13,8.91,8.91,49471,0.0,1.0
2021-08-05,9.15,9.23,9.05,9.12,27407,9.15,9.23,9.05,9.12,27407,0.0,1.0
2021-08-06,9.42,9.5,9.05,9.25,33909,9.42,9.5,9.05,9.25,33909,0.0,1.0
2021-08-09,9.53,9.7,9.345,9.345,45200,9.53,9.7,9.345,9.345,45200,0.0,1.0
2021-08-10,9.23,9.64,9.14,9.41,26225,9.23,9.64,9.14,9.41,26225,0.0,1.0
2021-08-11,9.18,9.43,9.07,9.19,34975,9.18,9.43,9.07,9.19,34975,0.0,1.0
2021-08-12,11.13,11.5,10.25,11.0,245783,11.13,11.5,10.25,11.0,245783,0.0,1.0
2021-08-13,10.91,11.03,10.7722,11.03,51516,10.91,11.03,10.7722,11.03,51516,0.0,1.0
2021-08-16,10.14,10.9,9.97,10.86,79948,10.14,10.9,9.97,10.86,79948,0.0,1.0
2021-08-17,10.4,10.5,9.97,9.97,52718,10.4,10.5,9.97,9.97,52718,0.0,1.0
2021-08-18,10.28,10.54,10.155,10.32,45707,10.28,10.54,10.155,10.32,45707,0.0,1.0
2021-08-19,10.2,10.25,10.05,10.09,32136,10.2,10.25,10.05,10.09,32136,0.0,1.0
2021-08-20,10.5,10.55,10.025,10.09,51638,10.5,10.55,10.025,10.09,51638,0.0,1.0
2021-08-23,11.11,11.2,10.61,10.61,57299,11.11,11.2,10.61,10.61,57299,0.0,1.0
2021-08-24,11.72,11.74,11.02,11.05,92318,11.72,11.74,11.02,11.05,92318,0.0,1.0
2021-08-25,11.51,11.74,11.18,11.61,63974,11.51,11.74,11.18,11.61,63974,0.0,1.0
2021-08-26,11.19,11.73,11.0201,11.4,42173,11.19,11.73,11.0201,11.4,42173,0.0,1.0
2021-08-27,11.43,11.6,11.18,11.25,52878,11.43,11.6,11.18,11.25,52878,0.0,1.0
2021-08-30,11.43,11.55,11.42,11.43,32864,11.43,11.55,11.42,11.43,32864,0.0,1.0
2021-08-31,11.81,11.85,11.1601,11.43,91615,11.81,11.85,11.1601,11.43,91615,0.0,1.0
2021-09-01,11.23,11.85,11.16,11.85,58260,11.23,11.85,11.16,11.85,58260,0.0,1.0
2021-09-02,11.36,11.58,11.2,11.3,36198,11.36,11.58,11.2,11.3,36198,0.0,1.0
2021-09-03,11.28,11.42,11.01,11.42,55055,11.28,11.42,11.01,11.42,55055,0.0,1.0
2021-09-07,10.94,11.3,10.93,11.3,42651,10.94,11.3,10.93,11.3,42651,0.0,1.0
2021-09-08,10.73,10.87,10.66,10.79,52660,10.73,10.87,10.66,10.79,52660,0.0,1.0
2021-09-09,10.65,10.95,10.53,10.75,61835,10.65,10.95,10.53,10.75,61835,0.0,1.0
2021-09-10,10.69,10.87,10.64,10.79,42815,10.69,10.87,10.64,10.79,42815,0.0,1.0
2021-09-13,10.99,11.09,10.42,10.79,56468,10.99,11.09,10.42,10.79,56468,0.0,1.0
2021-09-14,11.35,11.46,10.99,11.09,78141,11.35,11.46,10.99,11.09,78141,0.0,1.0
2021-09-15,11.11,11.43,11.04,11.43,45298,11.11,11.43,11.04,11.43,45298,0.0,1.0
2021-09-16,11.06,11.15,10.68,11.15,20808,11.06,11.15,10.68,11.15,20808,0.0,1.0
2021-09-17,11.48,11.51,10.55,11.01,156693,11.48,11.51,10.55,11.01,156693,0.0,1.0
2021-09-20,11.12,11.45,10.985,11.25,43448,11.12,11.45,10.985,11.25,43448,0.0,1.0
2021-09-21,11.09,11.28,11.0101,11.1726,20283,11.09,11.28,11.0101,11.1726,20283,0.0,1.0
2021-09-22,11.37,11.42,11.01,11.15,26065,11.37,11.42,11.01,11.15,26065,0.0,1.0
2021-09-23,11.81,11.95,11.26,11.43,50893,11.81,11.95,11.26,11.43,50893,0.0,1.0
2021-09-24,12.49,12.6,11.31,11.76,98678,12.49,12.6,11.31,11.76,98678,0.0,1.0
2021-09-27,13.85,14.2,12.5019,12.57,1402407,13.85,14.2,12.5019,12.57,1402407,0.0,1.0
2021-09-28,13.8,14.5,13.511,14.43,335783,13.8,14.5,13.511,14.43,335783,0.0,1.0
2021-09-29,13.96,14.11,13.66,13.88,141060,13.96,14.11,13.66,13.88,141060,0.0,1.0
2021-09-30,13.85,14.49,13.78,14.0,147567,13.85,14.49,13.78,14.0,147567,0.0,1.0
2021-10-01,13.79,14.2,13.3301,13.97,154858,13.79,14.2,13.3301,13.97,154858,0.0,1.0
2021-10-04,13.13,13.7999,13.1,13.67,81949,13.13,13.7999,13.1,13.67,81949,0.0,1.0
2021-10-05,13.53,13.6812,13.13,13.2,65239,13.53,13.6812,13.13,13.2,65239,0.0,1.0
2021-10-06,13.75,13.82,13.3,13.59,79823,13.75,13.82,13.3,13.59,79823,0.0,1.0
2021-10-07,13.91,14.4,13.76,13.83,94823,13.91,14.4,13.76,13.83,94823,0.0,1.0
2021-10-08,13.75,13.96,13.51,13.89,31956,13.75,13.96,13.51,13.89,31956,0.0,1.0
2021-10-11,13.39,13.9,13.34,13.78,68114,13.39,13.9,13.34,13.78,68114,0.0,1.0
2021-10-12,13.5,13.85,13.33,13.38,55414,13.5,13.85,13.33,13.38,55414,0.0,1.0
2021-10-13,13.37,13.758,13.17,13.61,70664,13.37,13.758,13.17,13.61,70664,0.0,1.0
2021-10-14,13.42,13.83,13.19,13.45,95864,13.42,13.83,13.19,13.45,95864,0.0,1.0
2021-10-15,13.15,13.71,13.12,13.71,104425,13.15,13.71,13.12,13.71,104425,0.0,1.0
2021-10-18,13.25,13.3651,13.0,13.12,36537,13.25,13.3651,13.0,13.12,36537,0.0,1.0
2021-10-19,13.17,13.355,13.04,13.28,28944,13.17,13.355,13.04,13.28,28944,0.0,1.0
2021-10-20,13.49,13.7,13.1514,13.2,33222,13.49,13.7,13.1514,13.2,33222,0.0,1.0
2021-10-21,13.42,13.6,13.27,13.47,40491,13.42,13.6,13.27,13.47,40491,0.0,1.0
2021-10-22,13.5,13.7357,13.25,13.4,28484,13.5,13.7357,13.25,13.4,28484,0.0,1.0
2021-10-25,13.49,13.55,13.42,13.54,48297,13.49,13.55,13.42,13.54,48297,0.0,1.0
2021-10-26,13.88,14.039,13.38,13.54,79280,13.88,14.039,13.38,13.54,79280,0.0,1.0
2021-10-27,14.15,14.33,13.6664,13.77,56233,14.15,14.33,13.6664,13.77,56233,0.0,1.0
2021-10-28,14.15,14.6,14.04,14.2,70286,14.15,14.6,14.04,14.2,70286,0.0,1.0
2021-10-29,14.3,14.5399,13.93,14.15,50520,14.3,14.5399,13.93,14.15,50520,0.0,1.0
2021-11-01,14.7,14.75,14.45,14.45,56988,14.7,14.75,14.45,14.45,56988,0.0,1.0
2021-11-02,14.63,14.8165,14.47,14.75,38984,14.63,14.8165,14.47,14.75,38984,0.0,1.0
2021-11-03,14.98,15.3007,14.61,14.66,69209,14.98,15.3007,14.61,14.66,69209,0.0,1.0
2021-11-04,14.71,15.16,14.5,15.16,78288,14.71,15.16,14.5,15.16,78288,0.0,1.0
2021-11-05,15.13,15.5,14.61,14.9,87345,15.13,15.5,14.61,14.9,87345,0.0,1.0
2021-11-08,15.14,15.42,14.8827,15.35,60928,15.14,15.42,14.8827,15.35,60928,0.0,1.0
2021-11-09,14.88,15.18,14.7365,15.18,60622,14.88,15.18,14.7365,15.18,60622,0.0,1.0
2021-11-10,14.48,14.94,14.22,14.94,63246,14.48,14.94,14.22,14.94,63246,0.0,1.0
2021-11-11,14.6,14.88,14.3633,14.45,49821,14.6,14.88,14.3633,14.45,49821,0.0,1.0
2021-11-12,16.56,16.949,15.1102,15.21,244319,16.56,16.949,15.1102,15.21,244319,0.0,1.0
2021-11-15,16.3,16.56,16.13,16.51,71262,16.3,16.56,16.13,16.51,71262,0.0,1.0
2021-11-16,16.77,17.05,16.15,16.3,92246,16.77,17.05,16.15,16.3,92246,0.0,1.0
2021-11-17,16.59,16.8,16.55,16.71,82209,16.59,16.8,16.55,16.71,82209,0.0,1.0
2021-11-18,16.78,16.93,16.02,16.6,108160,16.78,16.93,16.02,16.6,108160,0.0,1.0
2021-11-19,16.77,16.88,16.49,16.67,108066,16.77,16.88,16.49,16.67,108066,0.0,1.0
2021-11-22,17.4,17.5,16.6074,16.95,125749,17.4,17.5,16.6074,16.95,125749,0.0,1.0
2021-11-23,17.04,17.48,16.95,17.48,98624,17.04,17.48,16.95,17.48,98624,0.0,1.0
2021-11-24,15.83,16.99,15.25,16.99,127801,15.83,16.99,15.25,16.99,127801,0.0,1.0
2021-11-26,14.46,15.72,14.43,15.4,85036,14.46,15.72,14.43,15.4,85036,0.0,1.0
2021-11-29,13.33,15.4402,13.28,14.5,145358,13.33,15.4402,13.28,14.5,145358,0.0,1.0
2021-11-30,13.43,13.72,12.76,13.27,138533,13.43,13.72,12.76,13.27,138533,0.0,1.0
2021-12-01,13.13,14.165,13.06,13.56,101987,13.13,14.165,13.06,13.56,101987,0.0,1.0
2021-12-02,13.43,13.62,12.82,12.99,56642,13.43,13.62,12.82,12.99,56642,0.0,1.0
2021-12-03,12.68,13.51,12.63,13.51,49521,12.68,13.51,12.63,13.51,49521,0.0,1.0
2021-12-06,13.28,13.5813,12.51,12.73,64716,13.28,13.5813,12.51,12.73,64716,0.0,1.0
2021-12-07,14.22,14.505,13.48,13.48,79355,14.22,14.505,13.48,13.48,79355,0.0,1.0
2021-12-08,14.19,14.5,13.82,14.33,35153,14.19,14.5,13.82,14.33,35153,0.0,1.0
2021-12-09,13.55,14.25,13.5,14.07,37310,13.55,14.25,13.5,14.07,37310,0.0,1.0
2021-12-10,13.33,13.72,13.24,13.65,30292,13.33,13.72,13.24,13.65,30292,0.0,1.0
2021-12-13,12.99,13.345,12.76,13.18,39450,12.99,13.345,12.76,13.18,39450,0.0,1.0
2021-12-14,12.55,12.9751,12.38,12.83,49002,12.55,12.9751,12.38,12.83,49002,0.0,1.0
2021-12-15,12.69,12.96,12.25,12.58,103138,12.69,12.96,12.25,12.58,103138,0.0,1.0
2021-12-16,12.26,13.0912,12.18,12.77,48587,12.26,13.0912,12.18,12.77,48587,0.0,1.0
2021-12-17,12.61,12.77,12.1101,12.17,119465,12.61,12.77,12.1101,12.17,119465,0.0,1.0
2021-12-20,12.15,12.5645,11.85,12.36,61765,12.15,12.5645,11.85,12.36,61765,0.0,1.0
2021-12-21,12.86,12.95,12.27,12.32,72422,12.86,12.95,12.27,12.32,72422,0.0,1.0
2021-12-22,12.96,13.1085,12.66,12.82,33016,12.96,13.1085,12.66,12.82,33016,0.0,1.0
2021-12-23,13.11,13.23,12.91,12.91,35409,13.11,13.23,12.91,12.91,35409,0.0,1.0
2021-12-27,12.97,13.2,12.41,13.2,60279,12.97,13.2,12.41,13.2,60279,0.0,1.0
2021-12-28,12.44,13.03,12.32,13.03,45192,12.44,13.03,12.32,13.03,45192,0.0,1.0
2021-12-29,12.45,12.49,12.23,12.42,47230,12.45,12.49,12.23,12.42,47230,0.0,1.0
2021-12-30,12.59,13.01,12.3617,12.37,41810,12.59,13.01,12.3617,12.37,41810,0.0,1.0
2021-12-31,12.82,13.0545,12.39,12.63,40287,12.82,13.0545,12.39,12.63,40287,0.0,1.0
2022-01-03,13.13,13.7799,12.7547,12.91,55802,13.13,13.7799,12.7547,12.91,55802,0.0,1.0
2022-01-04,12.19,13.65,12.18,13.24,84968,12.19,13.65,12.18,13.24,84968,0.0,1.0
2022-01-05,11.57,12.22,11.51,12.16,71563,11.57,12.22,11.51,12.16,71563,0.0,1.0
2022-01-06,11.45,12.68,11.3,11.68,54696,11.45,12.68,11.3,11.68,54696,0.0,1.0
2022-01-07,10.9,11.34,10.79,11.34,60867,10.9,11.34,10.79,11.34,60867,0.0,1.0
2022-01-10,12.98,13.16,10.81,11.5,163277,12.98,13.16,10.81,11.5,163277,0.0,1.0
2022-01-11,13.0,13.2,12.585,12.83,117032,13.0,13.2,12.585,12.83,117032,0.0,1.0
2022-01-12,12.56,13.565,12.455,13.565,128536,12.56,13.565,12.455,13.565,128536,0.0,1.0
2022-01-13,11.63,12.49,11.56,12.49,101524,11.63,12.49,11.56,12.49,101524,0.0,1.0
2022-01-14,11.63,11.94,11.23,11.47,38247,11.63,11.94,11.23,11.47,38247,0.0,1.0
2022-01-18,10.93,11.565,10.8604,10.8604,71047,10.93,11.565,10.8604,10.8604,71047,0.0,1.0
2022-01-19,10.96,11.0444,10.56,10.87,101188,10.96,11.0444,10.56,10.87,101188,0.0,1.0
2022-01-20,10.62,11.605,10.3355,10.99,85042,10.62,11.605,10.3355,10.99,85042,0.0,1.0
2022-01-21,10.49,11.16,10.11,10.47,84505,10.49,11.16,10.11,10.47,84505,0.0,1.0
2022-01-24,11.08,11.16,10.06,10.21,80499,11.08,11.16,10.06,10.21,80499,0.0,1.0
2022-01-25,11.05,11.2537,10.57,10.94,56833,11.05,11.2537,10.57,10.94,56833,0.0,1.0
2022-01-26,11.13,11.87,10.94,11.19,80548,11.13,11.87,10.94,11.19,80548,0.0,1.0
2022-01-27,10.77,12.16,10.52,11.26,56579,10.77,12.16,10.52,11.26,56579,0.0,1.0
2022-01-28,11.0,11.2,10.5,10.76,27127,11.0,11.2,10.5,10.76,27127,0.0,1.0
2022-01-31,11.5,11.67,10.91,10.91,61033,11.5,11.67,10.91,10.91,61033,0.0,1.0
2022-02-01,11.02,11.39,10.74,11.38,71906,11.02,11.39,10.74,11.38,71906,0.0,1.0
2022-02-02,10.63,11.03,10.55,11.03,87070,10.63,11.03,10.55,11.03,87070,0.0,1.0
2022-02-03,10.51,10.66,10.3,10.47,55964,10.51,10.66,10.3,10.47,55964,0.0,1.0
2022-02-04,10.62,10.74,10.15,10.4,36987,10.62,10.74,10.15,10.4,36987,0.0,1.0
2022-02-07,10.49,10.89,10.3,10.71,42973,10.49,10.89,10.3,10.71,42973,0.0,1.0
2022-02-08,10.77,10.9,10.3544,10.54,26416,10.77,10.9,10.3544,10.54,26416,0.0,1.0
2022-02-09,10.71,10.92,10.62,10.83,37527,10.71,10.92,10.62,10.83,37527,0.0,1.0
2022-02-10,10.51,10.97,10.37,10.39,47318,10.51,10.97,10.37,10.39,47318,0.0,1.0
2022-02-11,10.17,11.035,10.02,10.5,32640,10.17,11.035,10.02,10.5,32640,0.0,1.0
2022-02-14,10.03,10.49,9.85,10.28,20079,10.03,10.49,9.85,10.28,20079,0.0,1.0
2022-02-15,10.53,10.775,9.93,10.19,40985,10.53,10.775,9.93,10.19,40985,0.0,1.0
2022-02-16,10.43,10.6,10.24,10.41,18241,10.43,10.6,10.24,10.41,18241,0.0,1.0
2022-02-17,9.9,10.35,9.86,10.21,30913,9.9,10.35,9.86,10.21,30913,0.0,1.0
2022-02-18,9.92,10.38,9.79,9.84,50509,9.92,10.38,9.79,9.84,50509,0.0,1.0
2022-02-22,9.57,10.15,9.57,10.15,30634,9.57,10.15,9.57,10.15,30634,0.0,1.0
2022-02-23,9.66,9.99,9.6,9.62,37322,9.66,9.99,9.6,9.62,37322,0.0,1.0
2022-02-24,9.93,10.04,9.25,9.45,51855,9.93,10.04,9.25,9.45,51855,0.0,1.0
2022-02-25,10.37,10.485,9.8,10.08,51680,10.37,10.485,9.8,10.08,51680,0.0,1.0
2022-02-28,10.12,10.79,10.09,10.33,51651,10.12,10.79,10.09,10.33,51651,0.0,1.0
2022-03-01,10.05,11.189,9.98,10.18,48011,10.05,11.189,9.98,10.18,48011,0.0,1.0
2022-03-02,10.43,10.55,10.17,10.17,31815,10.43,10.55,10.17,10.17,31815,0.0,1.0
2022-03-03,10.26,10.58,10.21,10.58,15979,10.26,10.58,10.21,10.58,15979,0.0,1.0
2022-03-04,10.02,10.33,10.0,10.06,29327,10.02,10.33,10.0,10.06,29327,0.0,1.0
2022-03-07,9.79,10.06,9.7477,9.98,37668,9.79,10.06,9.7477,9.98,37668,0.0,1.0
2022-03-08,9.86,10.19,9.6201,9.79,42016,9.86,10.19,9.6201,9.79,42016,0.0,1.0
2022-03-09,10.54,10.65,10.14,10.14,32644,10.54,10.65,10.14,10.14,32644,0.0,1.0
2022-03-10,10.33,10.51,9.95,10.25,49673,10.33,10.51,9.95,10.25,49673,0.0,1.0
2022-03-11,9.9,10.53,9.8171,9.995,19751,9.9,10.53,9.8171,9.995,19751,0.0,1.0
2022-03-14,5.88,9.5,5.73,9.5,571955,5.88,9.5,5.73,9.5,571955,0.0,1.0
2022-03-15,5.87,6.06,5.5,5.79,319880,5.87,6.06,5.5,5.79,319880,0.0,1.0
2022-03-16,6.94,7.25,5.9,5.9,333652,6.94,7.25,5.9,5.9,333652,0.0,1.0
2022-03-17,7.91,7.91,6.91,7.0,129695,7.91,7.91,6.91,7.0,129695,0.0,1.0
2022-03-18,7.41,8.75,7.18,8.62,447892,7.41,8.75,7.18,8.62,447892,0.0,1.0
2022-03-21,7.16,7.56,7.0,7.55,186439,7.16,7.56,7.0,7.55,186439,0.0,1.0
2022-03-22,6.64,7.32,6.5,7.22,217602,6.64,7.32,6.5,7.22,217602,0.0,1.0
2022-03-23,6.37,6.59,5.81,6.59,268943,6.37,6.59,5.81,6.59,268943,0.0,1.0
2022-03-24,6.33,6.56,6.085,6.34,215772,6.33,6.56,6.085,6.34,215772,0.0,1.0
2022-03-25,6.21,6.52,6.11,6.31,240917,6.21,6.52,6.11,6.31,240917,0.0,1.0
2022-03-28,6.27,6.5,5.95,6.33,182305,6.27,6.5,5.95,6.33,182305,0.0,1.0
2022-03-29,7.01,7.07,6.35,6.36,181570,7.01,7.07,6.35,6.36,181570,0.0,1.0
2022-03-30,6.54,7.0,6.485,7.0,112853,6.54,7.0,6.485,7.0,112853,0.0,1.0
2022-03-31,6.53,7.22,6.37,6.56,90779,6.53,7.22,6.37,6.56,90779,0.0,1.0
2022-04-01,6.74,6.76,6.45,6.54,108787,6.74,6.76,6.45,6.54,108787,0.0,1.0
2022-04-04,6.55,6.78,6.435,6.7,76415,6.55,6.78,6.435,6.7,76415,0.0,1.0
2022-04-05,6.45,6.725,6.34,6.58,111416,6.45,6.725,6.34,6.58,111416,0.0,1.0
2022-04-06,6.25,6.41,6.11,6.41,106894,6.25,6.41,6.11,6.41,106894,0.0,1.0
2022-04-07,6.13,6.41,6.02,6.25,82205,6.13,6.41,6.02,6.25,82205,0.0,1.0
2022-04-08,5.75,6.16,5.75,6.16,172799,5.75,6.16,5.75,6.16,172799,0.0,1.0
2022-04-11,5.56,5.67,5.44,5.66,189408,5.56,5.67,5.44,5.66,189408,0.0,1.0
2022-04-12,5.65,5.92,5.63,5.71,110593,5.65,5.92,5.63,5.71,110593,0.0,1.0
2022-04-13,5.61,5.75,5.47,5.71,136730,5.61,5.75,5.47,5.71,136730,0.0,1.0
2022-04-14,5.35,5.62,5.305,5.62,143297,5.35,5.62,5.305,5.62,143297,0.0,1.0
2022-04-18,5.07,5.31,5.04,5.31,186680,5.07,5.31,5.04,5.31,186680,0.0,1.0
2022-04-19,5.23,5.355,5.04,5.05,142058,5.23,5.355,5.04,5.05,142058,0.0,1.0
2022-04-20,4.97,5.39,4.97,5.33,152289,4.97,5.39,4.97,5.33,152289,0.0,1.0
2022-04-21,5.04,5.27,4.8,5.02,164733,5.04,5.27,4.8,5.02,164733,0.0,1.0
2022-04-22,4.7,5.0,4.69,5.0,135427,4.7,5.0,4.69,5.0,135427,0.0,1.0
2022-04-25,4.73,4.84,4.59,4.63,208802,4.73,4.84,4.59,4.63,208802,0.0,1.0
2022-04-26,4.56,4.69,4.44,4.66,187812,4.56,4.69,4.44,4.66,187812,0.0,1.0
2022-04-27,4.15,4.979,4.13,4.54,156685,4.15,4.979,4.13,4.54,156685,0.0,1.0
2022-04-28,4.04,4.21,3.75,4.21,173570,4.04,4.21,3.75,4.21,173570,0.0,1.0
2022-04-29,3.77,4.1,3.75,4.01,145817,3.77,4.1,3.75,4.01,145817,0.0,1.0
2022-05-02,3.79,3.95,3.72,3.79,177873,3.79,3.95,3.72,3.79,177873,0.0,1.0
2022-05-03,3.74,4.035,3.68,3.79,145621,3.74,4.035,3.68,3.79,145621,0.0,1.0
2022-05-04,3.825,3.86,3.61,3.75,197180,3.825,3.86,3.61,3.75,197180,0.0,1.0
2022-05-05,3.61,3.97,3.57,3.8,170397,3.61,3.97,3.57,3.8,170397,0.0,1.0
2022-05-06,3.46,3.75,3.39,3.54,214619,3.46,3.75,3.39,3.54,214619,0.0,1.0
2022-05-09,3.22,3.5,3.14,3.5,273333,3.22,3.5,3.14,3.5,273333,0.0,1.0
2022-05-10,3.43,3.57,3.22,3.27,169554,3.43,3.57,3.22,3.27,169554,0.0,1.0
2022-05-11,3.11,3.47,3.01,3.4,172171,3.11,3.47,3.01,3.4,172171,0.0,1.0
2022-05-12,3.35,3.675,3.035,3.35,183803,3.35,3.675,3.035,3.35,183803,0.0,1.0
2022-05-13,3.65,3.69,3.39,3.4,167468,3.65,3.69,3.39,3.4,167468,0.0,1.0
2022-05-16,3.55,3.8,3.53,3.6,127038,3.55,3.8,3.53,3.6,127038,0.0,1.0
2022-05-17,3.6,3.819,3.45,3.67,155188,3.6,3.819,3.45,3.67,155188,0.0,1.0
2022-05-18,3.36,3.59,3.35,3.49,156644,3.36,3.59,3.35,3.49,156644,0.0,1.0
2022-05-19,3.41,3.46,3.25,3.33,160568,3.41,3.46,3.25,3.33,160568,0.0,1.0
2022-05-20,3.52,3.69,3.42,3.59,125959,3.52,3.69,3.42,3.59,125959,0.0,1.0
2022-05-23,3.48,3.57,3.4,3.55,110466,3.48,3.57,3.4,3.55,110466,0.0,1.0
2022-05-24,3.44,3.5,3.2,3.43,146146,3.44,3.5,3.2,3.43,146146,0.0,1.0
2022-05-25,3.7,3.73,3.371,3.45,127817,3.7,3.73,3.371,3.45,127817,0.0,1.0
2022-05-26,5.62,5.77,4.0,4.0,27407087,5.62,5.77,4.0,4.0,27407087,0.0,1.0
2022-05-27,6.27,6.4,5.2,5.43,3251766,6.27,6.4,5.2,5.43,3251766,0.0,1.0
2022-05-31,6.07,6.37,6.0,6.32,1067547,6.07,6.37,6.0,6.32,1067547,0.0,1.0
2022-06-01,5.55,6.15,5.46,6.02,588267,5.55,6.15,5.46,6.02,588267,0.0,1.0
2022-06-02,6.055,6.16,5.55,5.57,432250,6.055,6.16,5.55,5.57,432250,0.0,1.0
2022-06-03,6.41,6.47,5.81,5.9,533602,6.41,6.47,5.81,5.9,533602,0.0,1.0
2022-06-06,6.54,6.85,6.32,6.32,700320,6.54,6.85,6.32,6.32,700320,0.0,1.0
2022-06-07,7.26,7.32,6.2,6.38,628245,7.26,7.32,6.2,6.38,628245,0.0,1.0
2022-06-08,7.12,7.4937,6.83,7.14,460865,7.12,7.4937,6.83,7.14,460865,0.0,1.0
2022-06-09,7.5,7.51,6.91,7.01,429856,7.5,7.51,6.91,7.01,429856,0.0,1.0
2022-06-10,6.24,7.37,6.1,7.3,441526,6.24,7.37,6.1,7.3,441526,0.0,1.0
2022-06-13,6.22,6.38,5.75,5.89,414693,6.22,6.38,5.75,5.89,414693,0.0,1.0
2022-06-14,5.99,6.28,5.92,6.2,245462,5.99,6.28,5.92,6.2,245462,0.0,1.0
2022-06-15,6.05,6.32,5.95,6.09,245854,6.05,6.32,5.95,6.09,245854,0.0,1.0
2022-06-16,6.13,6.23,5.68,5.78,307198,6.13,6.23,5.68,5.78,307198,0.0,1.0
2022-06-17,5.95,6.43,5.95,6.14,360829,5.95,6.43,5.95,6.14,360829,0.0,1.0
2022-06-21,5.59,6.21,5.46,6.05,325702,5.59,6.21,5.46,6.05,325702,0.0,1.0
2022-06-22,5.79,5.87,5.51,5.52,320475,5.79,5.87,5.51,5.52,320475,0.0,1.0
2022-06-23,5.81,5.86,5.6,5.83,362891,5.81,5.86,5.6,5.83,362891,0.0,1.0
2022-06-24,5.95,6.49,5.77,5.89,3631079,5.95,6.49,5.77,5.89,3631079,0.0,1.0
2022-06-27,6.02,6.16,5.595,6.09,212370,6.02,6.16,5.595,6.09,212370,0.0,1.0
2022-06-28,6.23,6.29,5.81,5.86,318565,6.23,6.29,5.81,5.86,318565,0.0,1.0
2022-06-29,6.33,6.85,5.8804,6.25,525487,6.33,6.85,5.8804,6.25,525487,0.0,1.0
2022-06-30,5.86,6.13,5.76,6.09,179641,5.86,6.13,5.76,6.09,179641,0.0,1.0
2022-07-01,5.61,5.99,5.6,5.85,229974,5.61,5.99,5.6,5.85,229974,0.0,1.0
2022-07-05,6.14,6.19,5.56,5.56,187998,6.14,6.19,5.56,5.56,187998,0.0,1.0
2022-07-06,6.36,6.39,6.01,6.13,143653,6.36,6.39,6.01,6.13,143653,0.0,1.0
2022-07-07,6.59,6.61,6.11,6.33,212028,6.59,6.61,6.11,6.33,212028,0.0,1.0
2022-07-08,6.93,7.1,6.44,6.51,317348,6.93,7.1,6.44,6.51,317348,0.0,1.0
2022-07-11,6.25,7.32,6.25,7.18,211467,6.25,7.32,6.25,7.18,211467,0.0,1.0
2022-07-12,6.72,6.74,6.26,6.26,178885,6.72,6.74,6.26,6.26,178885,0.0,1.0
2022-07-13,6.88,7.11,6.51,6.51,107631,6.88,7.11,6.51,6.51,107631,0.0,1.0
2022-07-14,7.09,7.22,6.61,6.73,126353,7.09,7.22,6.61,6.73,126353,0.0,1.0
2022-07-15,7.5,7.59,6.8855,7.22,176876,7.5,7.59,6.8855,7.22,176876,0.0,1.0
2022-07-18,8.04,8.4899,7.77,8.12,405371,8.04,8.4899,7.77,8.12,405371,0.0,1.0
2022-07-19,8.57,8.78,8.05,8.38,227717,8.57,8.78,8.05,8.38,227717,0.0,1.0
2022-07-20,9.78,10.1077,8.54,8.57,363893,9.78,10.1077,8.54,8.57,363893,0.0,1.0
2022-07-21,9.43,9.7338,9.24,9.68,164317,9.43,9.7338,9.24,9.68,164317,0.0,1.0
2022-07-22,9.05,9.61,8.85,9.45,121005,9.05,9.61,8.85,9.45,121005,0.0,1.0
2022-07-25,9.25,9.65,8.96,9.12,135027,9.25,9.65,8.96,9.12,135027,0.0,1.0
2022-07-26,9.13,9.21,8.87,9.11,56037,9.13,9.21,8.87,9.11,56037,0.0,1.0
2022-07-27,9.79,9.82,9.04,9.23,136698,9.79,9.82,9.04,9.23,136698,0.0,1.0
2022-07-28,9.32,9.7904,9.155,9.76,111663,9.32,9.7904,9.155,9.76,111663,0.0,1.0
2022-07-29,9.46,9.62,9.2101,9.4,100702,9.46,9.62,9.2101,9.4,100702,0.0,1.0
2022-08-01,9.36,9.99,9.02,9.44,150214,9.36,9.99,9.02,9.44,150214,0.0,1.0
2022-08-02,9.68,9.8,9.23,9.23,120093,9.68,9.8,9.23,9.23,120093,0.0,1.0
2022-08-03,9.75,9.93,9.5876,9.8,84739,9.75,9.93,9.5876,9.8,84739,0.0,1.0
2022-08-04,10.225,10.59,9.57,9.74,218738,10.225,10.59,9.57,9.74,218738,0.0,1.0
2022-08-05,10.45,10.52,9.36,10.06,113260,10.45,10.52,9.36,10.06,113260,0.0,1.0
2022-08-08,10.53,10.85,10.32,10.49,71277,10.53,10.85,10.32,10.49,71277,0.0,1.0
2022-08-09,10.2,10.52,10.1,10.49,77555,10.2,10.52,10.1,10.49,77555,0.0,1.0
2022-08-10,10.83,10.99,10.385,10.47,84272,10.83,10.99,10.385,10.47,84272,0.0,1.0
2022-08-11,10.28,11.155,10.27,10.99,111341,10.28,11.155,10.27,10.99,111341,0.0,1.0
2022-08-12,8.25,9.84,7.401,9.84,610351,8.25,9.84,7.401,9.84,610351,0.0,1.0
2022-08-15,7.47,8.09,7.44,8.09,234609,7.47,8.09,7.44,8.09,234609,0.0,1.0
2022-08-16,7.23,7.5,7.09,7.37,232070,7.23,7.5,7.09,7.37,232070,0.0,1.0
2022-08-17,7.06,7.2023,6.91,7.07,132376,7.06,7.2023,6.91,7.07,132376,0.0,1.0
2022-08-18,7.1,7.32,6.91,7.19,127465,7.1,7.32,6.91,7.19,127465,0.0,1.0
2022-08-19,6.81,7.22,6.73,6.94,85171,6.81,7.22,6.73,6.94,85171,0.0,1.0
2022-08-22,6.54,6.73,6.52,6.61,91846,6.54,6.73,6.52,6.61,91846,0.0,1.0
2022-08-23,6.46,6.81,6.46,6.6,108224,6.46,6.81,6.46,6.6,108224,0.0,1.0
2022-08-24,6.45,6.6699,6.36,6.54,246784,6.45,6.6699,6.36,6.54,246784,0.0,1.0
2022-08-25,6.37,6.98,6.32,6.505,152857,6.37,6.98,6.32,6.505,152857,0.0,1.0
2022-08-26,6.19,6.635,6.08,6.35,122705,6.19,6.635,6.08,6.35,122705,0.0,1.0
2022-08-29,5.88,6.17,5.815,6.06,144988,5.88,6.17,5.815,6.06,144988,0.0,1.0
2022-08-30,5.92,6.14,5.8,6.14,224073,5.92,6.14,5.8,6.14,224073,0.0,1.0
2022-08-31,5.73,6.015,5.7,6.01,173909,5.73,6.015,5.7,6.01,173909,0.0,1.0
2022-09-01,5.85,6.16,5.82,5.93,133500,5.85,6.16,5.82,5.93,133500,0.0,1.0
2022-09-02,5.81,5.945,5.675,5.9,85666,5.81,5.945,5.675,5.9,85666,0.0,1.0
2022-09-06,5.84,5.99,5.75,5.92,84860,5.84,5.99,5.75,5.92,84860,0.0,1.0
2022-09-07,5.98,6.0225,5.66,5.79,71449,5.98,6.0225,5.66,5.79,71449,0.0,1.0
2022-09-08,6.02,6.13,5.85,5.9,69358,6.02,6.13,5.85,5.9,69358,0.0,1.0
2022-09-09,6.26,6.48,5.975,6.08,162104,6.26,6.48,5.975,6.08,162104,0.0,1.0
2022-09-12,6.65,6.68,6.22,6.34,109083,6.65,6.68,6.22,6.34,109083,0.0,1.0
2022-09-13,6.19,6.56,6.13,6.37,103738,6.19,6.56,6.13,6.37,103738,0.0,1.0
2022-09-14,6.23,6.29,6.06,6.2,75925,6.23,6.29,6.06,6.2,75925,0.0,1.0
2022-09-15,6.14,6.405,6.04,6.16,72169,6.14,6.405,6.04,6.16,72169,0.0,1.0
2022-09-16,5.65,6.07,5.61,6.01,230837,5.65,6.07,5.61,6.01,230837,0.0,1.0
2022-09-19,5.47,5.68,5.36,5.56,122567,5.47,5.68,5.36,5.56,122567,0.0,1.0
2022-09-20,5.36,5.46,5.26,5.39,102827,5.36,5.46,5.26,5.39,102827,0.0,1.0
2022-09-21,5.25,5.4799,5.21,5.42,102570,5.25,5.4799,5.21,5.42,102570,0.0,1.0
2022-09-22,5.1,5.2197,4.99,5.2,85197,5.1,5.2197,4.99,5.2,85197,0.0,1.0
2022-09-23,4.8,5.11,4.76,5.01,91862,4.8,5.11,4.76,5.01,91862,0.0,1.0
2022-09-26,4.68,4.87,4.65,4.85,96379,4.68,4.87,4.65,4.85,96379,0.0,1.0
2022-09-27,4.55,4.7888,4.44,4.77,188875,4.55,4.7888,4.44,4.77,188875,0.0,1.0
2022-09-28,4.82,4.88,4.56,4.63,190319,4.82,4.88,4.56,4.63,190319,0.0,1.0
2022-09-29,4.5,4.79,4.46,4.69,143451,4.5,4.79,4.46,4.69,143451,0.0,1.0
2022-09-30,4.49,4.74,4.43,4.5,175565,4.49,4.74,4.43,4.5,175565,0.0,1.0
2022-10-03,4.66,4.76,4.41,4.62,72357,4.66,4.76,4.41,4.62,72357,0.0,1.0
2022-10-04,4.92,4.97,4.69,4.8,135361,4.92,4.97,4.69,4.8,135361,0.0,1.0
2022-10-05,4.87,4.95,4.58,4.95,108735,4.87,4.95,4.58,4.95,108735,0.0,1.0
2022-10-06,4.72,4.955,4.69,4.85,48638,4.72,4.955,4.69,4.85,48638,0.0,1.0
2022-10-07,4.41,4.65,4.3729,4.65,41671,4.41,4.65,4.3729,4.65,41671,0.0,1.0
2022-10-10,4.29,4.45,4.26,4.45,76899,4.29,4.45,4.26,4.45,76899,0.0,1.0
2022-10-11,4.14,4.37,4.12,4.27,46451,4.14,4.37,4.12,4.27,46451,0.0,1.0
2022-10-12,4.07,4.205,3.93,4.205,50910,4.07,4.205,3.93,4.205,50910,0.0,1.0
2022-10-13,4.15,4.25,3.75,3.94,73470,4.15,4.25,3.75,3.94,73470,0.0,1.0
2022-10-14,4.1,4.26,4.02,4.13,77610,4.1,4.26,4.02,4.13,77610,0.0,1.0
2022-10-17,4.31,4.44,4.07,4.36,295061,4.31,4.44,4.07,4.36,295061,0.0,1.0
2022-10-18,4.38,4.53,4.3,4.31,81649,4.38,4.53,4.3,4.31,81649,0.0,1.0
2022-10-19,4.12,4.33,4.11,4.33,59153,4.12,4.33,4.11,4.33,59153,0.0,1.0
2022-10-20,4.19,4.5,4.14,4.14,250662,4.19,4.5,4.14,4.14,250662,0.0,1.0
2022-10-21,4.27,4.3,3.95,4.19,151779,4.27,4.3,3.95,4.19,151779,0.0,1.0
2022-10-24,4.26,4.36,4.19,4.36,88191,4.26,4.36,4.19,4.36,88191,0.0,1.0
2022-10-25,4.3,4.59,4.26,4.26,105894,4.3,4.59,4.26,4.26,105894,0.0,1.0
2022-10-26,4.58,4.63,4.22,4.37,124737,4.58,4.63,4.22,4.37,124737,0.0,1.0
2022-10-27,4.71,4.84,4.56,4.68,183927,4.71,4.84,4.56,4.68,183927,0.0,1.0
2022-10-28,4.89,5.01,4.71,4.75,73859,4.89,5.01,4.71,4.75,73859,0.0,1.0
2022-10-31,5.0,5.08,4.89,4.94,108448,5.0,5.08,4.89,4.94,108448,0.0,1.0
2022-11-01,5.02,5.3,4.93,5.05,167066,5.02,5.3,4.93,5.05,167066,0.0,1.0
2022-11-02,5.0,5.14,4.91,4.92,134713,5.0,5.14,4.91,4.92,134713,0.0,1.0
2022-11-03,5.02,5.09,4.89,5.0,89705,5.02,5.09,4.89,5.0,89705,0.0,1.0
2022-11-04,5.01,5.1,4.92,5.1,122703,5.01,5.1,4.92,5.1,122703,0.0,1.0
2022-11-07,5.0,5.12,4.96,5.05,114098,5.0,5.12,4.96,5.05,114098,0.0,1.0
2022-11-08,4.85,5.1,4.81,5.1,153138,4.85,5.1,4.81,5.1,153138,0.0,1.0
2022-11-09,4.4,4.88,4.36,4.85,301623,4.4,4.88,4.36,4.85,301623,0.0,1.0
2022-11-10,1.74,2.13,1.5,2.0,3820515,1.74,2.13,1.5,2.0,3820515,0.0,1.0
2022-11-11,1.92,1.92,1.7001,1.78,1250767,1.92,1.92,1.7001,1.78,1250767,0.0,1.0
2022-11-14,1.79,1.94,1.76,1.94,789263,1.79,1.94,1.76,1.94,789263,0.0,1.0
2022-11-15,1.74,1.84,1.7,1.82,390515,1.74,1.84,1.7,1.82,390515,0.0,1.0
2022-11-16,1.51,1.76,1.46,1.71,1693917,1.51,1.76,1.46,1.71,1693917,0.0,1.0
2022-11-17,1.41,1.52,1.36,1.52,801548,1.41,1.52,1.36,1.52,801548,0.0,1.0
2022-11-18,1.46,1.46,1.31,1.39,682520,1.46,1.46,1.31,1.39,682520,0.0,1.0
2022-11-21,1.42,1.4725,1.3901,1.44,567031,1.42,1.4725,1.3901,1.44,567031,0.0,1.0
2022-11-22,1.4,1.425,1.35,1.37,1907889,1.4,1.425,1.35,1.37,1907889,0.0,1.0
2022-11-23,1.72,1.72,1.38,1.4,450004,1.72,1.72,1.38,1.4,450004,0.0,1.0
2022-11-25,1.81,1.84,1.67,1.71,245212,1.81,1.84,1.67,1.71,245212,0.0,1.0
2022-11-28,1.75,1.8,1.65,1.8,279049,1.75,1.8,1.65,1.8,279049,0.0,1.0
2022-11-29,1.72,1.8,1.7,1.74,92177,1.72,1.8,1.7,1.74,92177,0.0,1.0
2022-11-30,1.76,1.78,1.63,1.74,188015,1.76,1.78,1.63,1.74,188015,0.0,1.0
2022-12-01,1.85,1.9,1.76,1.81,225048,1.85,1.9,1.76,1.81,225048,0.0,1.0
2022-12-02,1.82,1.86,1.72,1.77,71729,1.82,1.86,1.72,1.77,71729,0.0,1.0
2022-12-05,1.87,1.9,1.77,1.9,195283,1.87,1.9,1.77,1.9,195283,0.0,1.0
2022-12-06,1.82,1.88,1.73,1.75,86125,1.82,1.88,1.73,1.75,86125,0.0,1.0
2022-12-07,1.83,1.85,1.75,1.77,106107,1.83,1.85,1.75,1.77,106107,0.0,1.0
2022-12-08,1.91,1.95,1.81,1.85,117677,1.91,1.95,1.81,1.85,117677,0.0,1.0
2022-12-09,1.97,2.05,1.871,1.88,178794,1.97,2.05,1.871,1.88,178794,0.0,1.0
2022-12-12,1.9,1.97,1.87,1.94,219652,1.9,1.97,1.87,1.94,219652,0.0,1.0
2022-12-13,2.07,2.09,1.89,1.89,87741,2.07,2.09,1.89,1.89,87741,0.0,1.0
2022-12-14,2.05,2.15,2.0,2.1,180657,2.05,2.15,2.0,2.1,180657,0.0,1.0
2022-12-15,1.92,2.07,1.87,2.01,128508,1.92,2.07,1.87,2.01,128508,0.0,1.0
2022-12-16,2.0,2.04,1.79,1.88,210515,2.0,2.04,1.79,1.88,210515,0.0,1.0
2022-12-19,1.93,2.04,1.86,2.0,75465,1.93,2.04,1.86,2.0,75465,0.0,1.0
2022-12-20,1.91,1.97,1.88,1.92,88146,1.91,1.97,1.88,1.92,88146,0.0,1.0
2022-12-21,2.05,2.1,1.9201,1.93,111021,2.05,2.1,1.9201,1.93,111021,0.0,1.0
2022-12-22,2.01,2.07,1.96,2.04,48254,2.01,2.07,1.96,2.04,48254,0.0,1.0
2022-12-23,1.99,2.05,1.89,2.03,72914,1.99,2.05,1.89,2.03,72914,0.0,1.0
2022-12-27,1.94,1.98,1.85,1.96,140710,1.94,1.98,1.85,1.96,140710,0.0,1.0
2022-12-28,2.03,2.04,1.85,1.93,231438,2.03,2.04,1.85,1.93,231438,0.0,1.0
2022-12-29,2.26,2.37,2.0,2.0,376069,2.26,2.37,2.0,2.0,376069,0.0,1.0
2022-12-30,2.34,2.37,2.1,2.2,93290,2.34,2.37,2.1,2.2,93290,0.0,1.0
2023-01-03,2.52,2.5594,2.3,2.31,291180,2.52,2.5594,2.3,2.31,291180,0.0,1.0
2023-01-04,2.58,2.6,2.38,2.56,135760,2.58,2.6,2.38,2.56,135760,0.0,1.0
2023-01-05,2.5,2.6,2.48,2.6,213047,2.5,2.6,2.48,2.6,213047,0.0,1.0
2023-01-06,2.58,2.62,2.45,2.51,744764,2.58,2.62,2.45,2.51,744764,0.0,1.0
2023-01-09,2.45,2.64,2.4,2.64,96103,2.45,2.64,2.4,2.64,96103,0.0,1.0
2023-01-10,2.5,2.51,2.32,2.33,213344,2.5,2.51,2.32,2.33,213344,0.0,1.0
2023-01-11,2.5,2.51,2.33,2.51,115905,2.5,2.51,2.33,2.51,115905,0.0,1.0
2023-01-12,2.61,2.63,2.41,2.51,985548,2.61,2.63,2.41,2.51,985548,0.0,1.0
2023-01-13,2.59,2.67,2.55,2.55,527730,2.59,2.67,2.55,2.55,527730,0.0,1.0
2023-01-17,2.65,2.66,2.6,2.6,181604,2.65,2.66,2.6,2.6,181604,0.0,1.0
2023-01-18,2.65,2.66,2.59,2.65,137822,2.65,2.66,2.59,2.65,137822,0.0,1.0
2023-01-19,2.6,2.64,2.525,2.62,130466,2.6,2.64,2.525,2.62,130466,0.0,1.0
2023-01-20,2.64,2.65,2.5588,2.63,598194,2.64,2.65,2.5588,2.63,598194,0.0,1.0
2023-01-23,2.65,2.65,2.6,2.6,162923,2.65,2.65,2.6,2.6,162923,0.0,1.0
2023-01-24,2.58,2.65,2.53,2.65,188876,2.58,2.65,2.53,2.65,188876,0.0,1.0
2023-01-25,2.84,2.89,2.525,2.53,1147814,2.84,2.89,2.525,2.53,1147814,0.0,1.0
2023-01-26,3.04,3.15,2.805,2.84,362936,3.04,3.15,2.805,2.84,362936,0.0,1.0
2023-01-27,2.96,3.04,2.9,3.04,103484,2.96,3.04,2.9,3.04,103484,0.0,1.0
2023-01-30,2.91,2.9846,2.9,2.95,125990,2.91,2.9846,2.9,2.95,125990,0.0,1.0
2023-01-31,2.92,2.955,2.84,2.88,166496,2.92,2.955,2.84,2.88,166496,0.0,1.0
2023-02-01,3.06,3.14,2.89,2.93,235884,3.06,3.14,2.89,2.93,235884,0.0,1.0
2023-02-02,3.4,3.59,3.0712,3.11,262942,3.4,3.59,3.0712,3.11,262942,0.0,1.0
2023-02-03,3.59,3.67,3.33,3.39,199441,3.59,3.67,3.33,3.39,199441,0.0,1.0
2023-02-06,3.42,3.73,3.41,3.53,253627,3.42,3.73,3.41,3.53,253627,0.0,1.0
2023-02-07,3.48,3.495,3.3,3.49,200116,3.48,3.495,3.3,3.49,200116,0.0,1.0
2023-02-08,3.29,3.5,3.2252,3.47,165573,3.29,3.5,3.2252,3.47,165573,0.0,1.0
2023-02-09,3.33,3.62,3.3115,3.5,132007,3.33,3.62,3.3115,3.5,132007,0.0,1.0
2023-02-10,3.34,3.4,3.21,3.36,194355,3.34,3.4,3.21,3.36,194355,0.0,1.0
2023-02-13,3.26,3.4012,3.235,3.36,90634,3.26,3.4012,3.235,3.36,90634,0.0,1.0
2023-02-14,3.28,3.33,3.12,3.26,42552,3.28,3.33,3.12,3.26,42552,0.0,1.0
2023-02-15,3.3,3.32,3.2261,3.3,47521,3.3,3.32,3.2261,3.3,47521,0.0,1.0
2023-02-16,3.24,3.33,3.21,3.29,78740,3.24,3.33,3.21,3.29,78740,0.0,1.0
2023-02-17,3.29,3.3,3.14,3.28,54858,3.29,3.3,3.14,3.28,54858,0.0,1.0
2023-02-21,3.11,3.29,3.1,3.23,65715,3.11,3.29,3.1,3.23,65715,0.0,1.0
2023-02-22,2.94,3.19,2.85,3.13,210531,2.94,3.19,2.85,3.13,210531,0.0,1.0
2023-02-23,3.0,3.0,2.94,2.96,50655,3.0,3.0,2.94,2.96,50655,0.0,1.0
2023-02-24,2.87,2.995,2.85,2.96,57442,2.87,2.995,2.85,2.96,57442,0.0,1.0
2023-02-27,3.05,3.11,2.88,2.99,1444138,3.05,3.11,2.88,2.99,1444138,0.0,1.0
2023-02-28,3.25,3.25,3.0,3.0,388112,3.25,3.25,3.0,3.0,388112,0.0,1.0
2023-03-01,3.0,3.25,2.97,3.25,114471,3.0,3.25,2.97,3.25,114471,0.0,1.0
2023-03-02,3.23,3.31,2.96,3.0,77172,3.23,3.31,2.96,3.0,77172,0.0,1.0
2023-03-03,3.24,3.32,3.13,3.27,203480,3.24,3.32,3.13,3.27,203480,0.0,1.0
2023-03-06,3.15,3.25,3.15,3.25,107220,3.15,3.25,3.15,3.25,107220,0.0,1.0
2023-03-07,3.17,3.2,3.12,3.16,15567,3.17,3.2,3.12,3.16,15567,0.0,1.0
2023-03-08,2.94,3.15,2.92,3.15,310055,2.94,3.15,2.92,3.15,310055,0.0,1.0
2023-03-09,2.73,2.926,2.64,2.92,178705,2.73,2.926,2.64,2.92,178705,0.0,1.0
2023-03-10,2.89,3.0,2.7,2.76,205078,2.89,3.0,2.7,2.76,205078,0.0,1.0
2023-03-13,2.79,3.0,2.76,2.89,96230,2.79,3.0,2.76,2.89,96230,0.0,1.0
2023-03-14,2.83,2.91,2.71,2.86,81160,2.83,2.91,2.71,2.86,81160,0.0,1.0
2023-03-15,2.62,2.82,2.5,2.76,68944,2.62,2.82,2.5,2.76,68944,0.0,1.0
2023-03-16,2.9,2.95,2.63,2.63,102656,2.9,2.95,2.63,2.63,102656,0.0,1.0
2023-03-17,2.91,2.965,2.79,2.87,28585,2.91,2.965,2.79,2.87,28585,0.0,1.0
2023-03-20,2.51,2.92,2.51,2.87,61464,2.51,2.92,2.51,2.87,61464,0.0,1.0
2023-03-21,2.62,2.8,2.48,2.48,132576,2.62,2.8,2.48,2.48,132576,0.0,1.0
2023-03-22,2.7,2.77,2.58,2.63,42751,2.7,2.77,2.58,2.63,42751,0.0,1.0
2023-03-23,2.87,2.91,2.7,2.7,49866,2.87,2.91,2.7,2.7,49866,0.0,1.0
2023-03-24,2.92,2.92,2.75,2.8,57206,2.92,2.92,2.75,2.8,57206,0.0,1.0
2023-03-27,2.96,3.0,2.91,2.96,81577,2.96,3.0,2.91,2.96,81577,0.0,1.0
2023-03-28,2.77,2.9295,2.76,2.9,40571,2.77,2.9295,2.76,2.9,40571,0.0,1.0
2023-03-29,2.88,2.939,2.81,2.89,84456,2.88,2.939,2.81,2.89,84456,0.0,1.0
2023-03-30,2.72,2.88,2.67,2.855,200559,2.72,2.88,2.67,2.855,200559,0.0,1.0
2023-03-31,2.88,2.9,2.75,2.75,122448,2.88,2.9,2.75,2.75,122448,0.0,1.0
2023-04-03,2.75,2.88,2.75,2.85,166281,2.75,2.88,2.75,2.85,166281,0.0,1.0
2023-04-04,3.1,3.14,2.75,2.75,537878,3.1,3.14,2.75,2.75,537878,0.0,1.0
2023-04-05,2.92,3.07,2.8642,3.07,39332,2.92,3.07,2.8642,3.07,39332,0.0,1.0
2023-04-06,3.01,3.0399,2.94,2.9403,43236,3.01,3.0399,2.94,2.9403,43236,0.0,1.0
2023-04-10,3.24,3.24,3.04,3.04,55120,3.24,3.24,3.04,3.04,55120,0.0,1.0
2023-04-11,3.34,3.35,3.172,3.26,75931,3.34,3.35,3.172,3.26,75931,0.0,1.0
2023-04-12,3.19,3.32,3.12,3.32,26975,3.19,3.32,3.12,3.32,26975,0.0,1.0
2023-04-13,3.05,3.21,3.0,3.21,57239,3.05,3.21,3.0,3.21,57239,0.0,1.0
2023-04-14,3.0,3.08,2.9343,3.01,61665,3.0,3.08,2.9343,3.01,61665,0.0,1.0
2023-04-17,3.0,3.015,2.96,2.99,87936,3.0,3.015,2.96,2.99,87936,0.0,1.0
2023-04-18,3.0,3.005,2.9716,2.985,15929,3.0,3.005,2.9716,2.985,15929,0.0,1.0
2023-04-19,2.95,3.0,2.87,2.87,47225,2.95,3.0,2.87,2.87,47225,0.0,1.0
2023-04-20,2.95,2.9999,2.91,2.95,48407,2.95,2.9999,2.91,2.95,48407,0.0,1.0
2023-04-21,2.9,2.99,2.77,2.99,118842,2.9,2.99,2.77,2.99,118842,0.0,1.0
2023-04-24,3.01,3.08,2.82,2.86,161160,3.01,3.08,2.82,2.86,161160,0.0,1.0
2023-04-25,2.89,3.04,2.86,2.87,54122,2.89,3.04,2.86,2.87,54122,0.0,1.0
2023-04-26,2.94,2.98,2.9,2.92,55320,2.94,2.98,2.9,2.92,55320,0.0,1.0
2023-04-27,3.02,3.07,2.91,2.91,50543,3.02,3.07,2.91,2.91,50543,0.0,1.0
2023-04-28,3.4,3.66,3.28,3.33,759232,3.4,3.66,3.28,3.33,759232,0.0,1.0
2023-05-01,3.7,3.7,3.43,3.44,131526,3.7,3.7,3.43,3.44,131526,0.0,1.0
2023-05-02,3.58,3.89,3.49,3.75,168810,3.58,3.89,3.49,3.75,168810,0.0,1.0
2023-05-03,3.6,3.79,3.551,3.6,69186,3.6,3.79,3.551,3.6,69186,0.0,1.0
2023-05-04,3.54,3.68,3.5,3.63,49376,3.54,3.68,3.5,3.63,49376,0.0,1.0
2023-05-05,3.44,3.525,3.41,3.52,66707,3.44,3.525,3.41,3.52,66707,0.0,1.0
2023-05-08,3.48,3.505,3.44,3.48,132394,3.48,3.505,3.44,3.48,132394,0.0,1.0
2023-05-09,3.35,3.49,3.27,3.48,90493,3.35,3.49,3.27,3.48,90493,0.0,1.0
2023-05-10,3.48,3.5,3.35,3.35,155470,3.48,3.5,3.35,3.35,155470,0.0,1.0
2023-05-11,4.48,4.48,3.41,3.5,1258520,4.48,4.48,3.41,3.5,1258520,0.0,1.0
2023-05-12,5.36,5.877,4.49,4.5,2007492,5.36,5.877,4.49,4.5,2007492,0.0,1.0
2023-05-15,5.6,5.8799,5.115,5.35,333481,5.6,5.8799,5.115,5.35,333481,0.0,1.0
2023-05-16,5.66,5.75,5.04,5.42,168443,5.66,5.75,5.04,5.42,168443,0.0,1.0
2023-05-17,5.94,6.143,5.53,5.72,2296351,5.94,6.143,5.53,5.72,2296351,0.0,1.0
2023-05-18,6.11,6.2,5.5001,5.91,706313,6.11,6.2,5.5001,5.91,706313,0.0,1.0
2023-05-19,6.26,6.31,5.96,6.1,477829,6.26,6.31,5.96,6.1,477829,0.0,1.0
2023-05-22,6.02,6.58,5.7201,6.21,340816,6.02,6.58,5.7201,6.21,340816,0.0,1.0
2023-05-23,5.98,6.49,5.78,6.03,218488,5.98,6.49,5.78,6.03,218488,0.0,1.0
2023-05-24,5.94,6.3883,5.9,5.99,261454,5.94,6.3883,5.9,5.99,261454,0.0,1.0
2023-05-25,6.01,6.11,5.81,5.91,90351,6.01,6.11,5.81,5.91,90351,0.0,1.0
2023-05-26,6.49,6.57,6.05,6.05,128196,6.49,6.57,6.05,6.05,128196,0.0,1.0
2023-05-30,6.18,6.72,6.15,6.69,100661,6.18,6.72,6.15,6.69,100661,0.0,1.0
2023-05-31,6.33,6.4,6.03,6.14,39917,6.33,6.4,6.03,6.14,39917,0.0,1.0
2023-06-01,6.5,6.5,6.24,6.35,63185,6.5,6.5,6.24,6.35,63185,0.0,1.0
2023-06-02,6.73,6.78,6.33,6.6,105398,6.73,6.78,6.33,6.6,105398,0.0,1.0
2023-06-05,6.9,7.14,6.63,6.84,251835,6.9,7.14,6.63,6.84,251835,0.0,1.0
2023-06-06,7.0,7.03,6.6733,6.91,218354,7.0,7.03,6.6733,6.91,218354,0.0,1.0
2023-06-07,6.92,7.28,6.41,6.96,146936,6.92,7.28,6.41,6.96,146936,0.0,1.0
2023-06-08,6.96,7.14,6.72,6.91,142023,6.96,7.14,6.72,6.91,142023,0.0,1.0
2023-06-09,6.92,7.01,6.61,6.98,168145,6.92,7.01,6.61,6.98,168145,0.0,1.0
2023-06-12,6.99,7.08,6.81,7.0,103203,6.99,7.08,6.81,7.0,103203,0.0,1.0
2023-06-13,6.92,7.09,6.88,7.05,77610,6.92,7.09,6.88,7.05,77610,0.0,1.0
2023-06-14,6.9,7.4899,6.6,7.48,144527,6.9,7.4899,6.6,7.48,144527,0.0,1.0
2023-06-15,6.95,7.2,6.8,7.0,119039,6.95,7.2,6.8,7.0,119039,0.0,1.0
2023-06-16,6.96,7.14,6.77,7.08,97010,6.96,7.14,6.77,7.08,97010,0.0,1.0
2023-06-20,7.02,7.1,6.44,6.98,271813,7.02,7.1,6.44,6.98,271813,0.0,1.0
2023-06-21,7.33,7.84,6.964,7.19,554341,7.33,7.84,6.964,7.19,554341,0.0,1.0
2023-06-22,7.26,7.83,7.21,7.21,443026,7.26,7.83,7.21,7.21,443026,0.0,1.0
2023-06-23,7.3,7.47,7.08,7.26,185655,7.3,7.47,7.08,7.26,185655,0.0,1.0
2023-06-26,7.55,7.67,7.24,7.24,167867,7.55,7.67,7.24,7.24,167867,0.0,1.0
2023-06-27,7.5,7.67,7.27,7.6,200616,7.5,7.67,7.27,7.6,200616,0.0,1.0
2023-06-28,7.59,7.97,7.47,7.5,344028,7.59,7.97,7.47,7.5,344028,0.0,1.0
2023-06-29,6.7,7.74,6.69,7.57,274660,6.7,7.74,6.69,7.57,274660,0.0,1.0
2023-06-30,5.03,6.7,4.72,6.7,2168470,5.03,6.7,4.72,6.7,2168470,0.0,1.0
2023-07-03,5.29,5.44,5.06,5.23,501191,5.29,5.44,5.06,5.23,501191,0.0,1.0
2023-07-05,5.09,5.28,5.0201,5.28,228639,5.09,5.28,5.0201,5.28,228639,0.0,1.0
2023-07-06,4.97,5.15,4.81,5.15,263294,4.97,5.15,4.81,5.15,263294,0.0,1.0
2023-07-07,5.06,5.13,4.82,4.97,207332,5.06,5.13,4.82,4.97,207332,0.0,1.0
2023-07-10,5.25,5.55,4.93,4.93,374123,5.25,5.55,4.93,4.93,374123,0.0,1.0
2023-07-11,5.35,5.47,5.07,5.22,111385,5.35,5.47,5.07,5.22,111385,0.0,1.0
2023-07-12,5.775,5.92,5.17,5.37,490137,5.775,5.92,5.17,5.37,490137,0.0,1.0
2023-07-13,6.07,6.09,5.6901,5.78,377302,6.07,6.09,5.6901,5.78,377302,0.0,1.0
2023-07-14,6.04,6.47,5.9,6.2,337583,6.04,6.47,5.9,6.2,337583,0.0,1.0
2023-07-17,6.195,6.33,5.97,6.09,200179,6.195,6.33,5.97,6.09,200179,0.0,1.0
2023-07-18,6.17,6.29,6.03,6.2,78656,6.17,6.29,6.03,6.2,78656,0.0,1.0
2023-07-19,5.87,6.25,5.73,6.17,124162,5.87,6.25,5.73,6.17,124162,0.0,1.0
2023-07-20,5.86,5.99,5.83,5.89,102509,5.86,5.99,5.83,5.89,102509,0.0,1.0
2023-07-21,5.96,6.05,5.701,5.91,153250,5.96,6.05,5.701,5.91,153250,0.0,1.0
2023-07-24,5.2,6.0,5.12,6.0,207664,5.2,6.0,5.12,6.0,207664,0.0,1.0
2023-07-25,4.88,5.26,4.81,5.26,207937,4.88,5.26,4.81,5.26,207937,0.0,1.0
2023-07-26,4.87,4.9799,4.75,4.81,368316,4.87,4.9799,4.75,4.81,368316,0.0,1.0
2023-07-27,4.73,4.98,4.72,4.98,147594,4.73,4.98,4.72,4.98,147594,0.0,1.0
2023-07-28,5.05,5.18,4.7,4.79,312778,5.05,5.18,4.7,4.79,312778,0.0,1.0
2023-07-31,5.59,5.61,5.06,5.08,182325,5.59,5.61,5.06,5.08,182325,0.0,1.0
2023-08-01,5.53,5.82,5.07,5.35,225196,5.53,5.82,5.07,5.35,225196,0.0,1.0
2023-08-02,5.47,5.6,5.395,5.49,144705,5.47,5.6,5.395,5.49,144705,0.0,1.0
2023-08-03,5.29,5.65,5.1,5.45,261721,5.29,5.65,5.1,5.45,261721,0.0,1.0
2023-08-04,4.76,5.5,4.73,5.3,546730,4.76,5.5,4.73,5.3,546730,0.0,1.0
2023-08-07,4.57,4.86,4.44,4.85,441942,4.57,4.86,4.44,4.85,441942,0.0,1.0
2023-08-08,4.45,4.7,4.39,4.63,573615,4.45,4.7,4.39,4.63,573615,0.0,1.0
2023-08-09,4.38,4.5,4.08,4.43,639101,4.38,4.5,4.08,4.43,639101,0.0,1.0
2023-08-10,4.205,4.51,4.09,4.4,823441,4.205,4.51,4.09,4.4,823441,0.0,1.0
2023-08-11,5.05,5.2,3.56,3.56,1003509,5.05,5.2,3.56,3.56,1003509,0.0,1.0
2023-08-14,4.82,5.0,4.7101,4.94,339716,4.82,5.0,4.7101,4.94,339716,0.0,1.0
2023-08-15,4.75,4.97,4.69,4.91,226213,4.75,4.97,4.69,4.91,226213,0.0,1.0
2023-08-16,4.55,4.84,4.45,4.75,270367,4.55,4.84,4.45,4.75,270367,0.0,1.0
2023-08-17,4.5,4.57,4.241,4.57,158274,4.5,4.57,4.241,4.57,158274,0.0,1.0
2023-08-18,4.62,4.75,4.35,4.35,86521,4.62,4.75,4.35,4.35,86521,0.0,1.0
2023-08-21,4.58,4.67,4.47,4.6,80064,4.58,4.67,4.47,4.6,80064,0.0,1.0
2023-08-22,4.37,4.61,4.32,4.61,103579,4.37,4.61,4.32,4.61,103579,0.0,1.0
2023-08-23,4.32,4.43,4.16,4.39,162088,4.32,4.43,4.16,4.39,162088,0.0,1.0
2023-08-24,4.32,4.34,4.18,4.31,70987,4.32,4.34,4.18,4.31,70987,0.0,1.0
2023-08-25,4.3,4.41,4.18,4.35,84670,4.3,4.41,4.18,4.35,84670,0.0,1.0
2023-08-28,4.36,4.44,4.2,4.31,77748,4.36,4.44,4.2,4.31,77748,0.0,1.0
2023-08-29,4.56,4.69,4.35,4.35,82433,4.56,4.69,4.35,4.35,82433,0.0,1.0
2023-08-30,4.63,4.76,4.5,4.54,86636,4.63,4.76,4.5,4.54,86636,0.0,1.0
2023-08-31,4.66,4.72,4.6,4.6,87436,4.66,4.72,4.6,4.6,87436,0.0,1.0
2023-09-01,4.5,4.67,4.5,4.63,46464,4.5,4.67,4.5,4.63,46464,0.0,1.0
2023-09-05,4.51,4.57,4.4001,4.41,90646,4.51,4.57,4.4001,4.41,90646,0.0,1.0
2023-09-06,4.75,4.85,4.39,4.48,89365,4.75,4.85,4.39,4.48,89365,0.0,1.0
2023-09-07,4.5,4.75,4.44,4.71,116753,4.5,4.75,4.44,4.71,116753,0.0,1.0
2023-09-08,4.41,4.53,4.36,4.51,62102,4.41,4.53,4.36,4.51,62102,0.0,1.0
2023-09-11,4.38,4.435,4.31,4.41,85723,4.38,4.435,4.31,4.41,85723,0.0,1.0
2023-09-12,4.35,4.41,4.31,4.31,51378,4.35,4.41,4.31,4.31,51378,0.0,1.0
2023-09-13,4.21,4.41,4.1801,4.38,41740,4.21,4.41,4.1801,4.38,41740,0.0,1.0
2023-09-14,3.99,4.21,3.93,4.15,68060,3.99,4.21,3.93,4.15,68060,0.0,1.0
2023-09-15,3.91,4.11,3.9,3.9309,86311,3.91,4.11,3.9,3.9309,86311,0.0,1.0
2023-09-18,3.96,4.0,3.788,3.86,78525,3.96,4.0,3.788,3.86,78525,0.0,1.0
2023-09-19,3.89,3.95,3.8401,3.93,41426,3.89,3.95,3.8401,3.93,41426,0.0,1.0
2023-09-20,3.5,3.9,3.45,3.86,120288,3.5,3.9,3.45,3.86,120288,0.0,1.0
2023-09-21,3.325,3.52,3.2501,3.52,99830,3.325,3.52,3.2501,3.52,99830,0.0,1.0
2023-09-22,3.22,3.45,3.2,3.34,154261,3.22,3.45,3.2,3.34,154261,0.0,1.0
2023-09-25,3.15,3.35,3.15,3.24,67763,3.15,3.35,3.15,3.24,67763,0.0,1.0
2023-09-26,3.07,3.23,3.05,3.21,159048,3.07,3.23,3.05,3.21,159048,0.0,1.0
2023-09-27,3.2,3.4,3.063,3.14,93304,3.2,3.4,3.063,3.14,93304,0.0,1.0
2023-09-28,3.18,3.374,3.12,3.19,63436,3.18,3.374,3.12,3.19,63436,0.0,1.0
2023-09-29,3.2,3.4899,3.15,3.18,225253,3.2,3.4899,3.15,3.18,225253,0.0,1.0
2023-10-02,3.02,3.1918,3.0,3.17,88674,3.02,3.1918,3.0,3.17,88674,0.0,1.0
2023-10-03,3.06,3.3875,2.95,3.05,335168,3.06,3.3875,2.95,3.05,335168,0.0,1.0
2023-10-04,3.15,3.2799,3.02,3.1,145150,3.15,3.2799,3.02,3.1,145150,0.0,1.0
2023-10-05,3.25,3.32,3.0985,3.18,135852,3.25,3.32,3.0985,3.18,135852,0.0,1.0
2023-10-06,3.24,3.3,3.15,3.19,34137,3.24,3.3,3.15,3.19,34137,0.0,1.0
2023-10-09,3.14,3.46,3.1,3.24,290191,3.14,3.46,3.1,3.24,290191,0.0,1.0
2023-10-10,2.88,3.32,2.85,3.12,179087,2.88,3.32,2.85,3.12,179087,0.0,1.0
2023-10-11,2.88,3.02,2.82,2.95,204454,2.88,3.02,2.82,2.95,204454,0.0,1.0
2023-10-12,2.56,2.96,2.5,2.85,328841,2.56,2.96,2.5,2.85,328841,0.0,1.0
2023-10-13,2.355,2.65,2.02,2.65,287704,2.355,2.65,2.02,2.65,287704,0.0,1.0
2023-10-16,2.52,2.81,2.41,2.42,250455,2.52,2.81,2.41,2.42,250455,0.0,1.0
2023-10-17,2.58,2.67,2.4601,2.49,138769,2.58,2.67,2.4601,2.49,138769,0.0,1.0
2023-10-18,2.26,2.54,2.25,2.54,66280,2.26,2.54,2.25,2.54,66280,0.0,1.0
2023-10-19,2.65,2.875,2.44,2.5,283797,2.65,2.875,2.44,2.5,283797,0.0,1.0
2023-10-20,2.48,2.66,2.46,2.6,62047,2.48,2.66,2.46,2.6,62047,0.0,1.0
2023-10-23,2.34,2.4799,2.32,2.38,27647,2.34,2.4799,2.32,2.38,27647,0.0,1.0
2023-10-24,2.44,2.52,2.34,2.4,154695,2.44,2.52,2.34,2.4,154695,0.0,1.0
2023-10-25,2.4,2.47,2.38,2.39,32758,2.4,2.47,2.38,2.39,32758,0.0,1.0
2023-10-26,2.44,2.46,2.3419,2.38,80755,2.44,2.46,2.3419,2.38,80755,0.0,1.0
2023-10-27,2.38,2.46,2.37,2.43,28522,2.38,2.46,2.37,2.43,28522,0.0,1.0
2023-10-30,2.29,2.42,2.26,2.27,159594,2.29,2.42,2.26,2.27,159594,0.0,1.0
2023-10-31,2.29,2.32,2.22,2.26,77098,2.29,2.32,2.22,2.26,77098,0.0,1.0
2023-11-01,2.34,2.4599,2.26,2.29,34574,2.34,2.4599,2.26,2.29,34574,0.0,1.0
2023-11-02,2.5,2.53,2.38,2.38,55837,2.5,2.53,2.38,2.38,55837,0.0,1.0
2023-11-03,2.62,2.76,2.51,2.51,85503,2.62,2.76,2.51,2.51,85503,0.0,1.0
2023-11-06,2.55,2.64,2.4601,2.6,26994,2.55,2.64,2.4601,2.6,26994,0.0,1.0
2023-11-07,2.55,3.0,2.51,2.56,120910,2.55,3.0,2.51,2.56,120910,0.0,1.0
2023-11-08,2.07,2.575,2.07,2.54,163984,2.07,2.575,2.07,2.54,163984,0.0,1.0
2023-11-09,1.65,1.88,1.61,1.88,542075,1.65,1.88,1.61,1.88,542075,0.0,1.0
2023-11-10,1.755,1.89,1.6163,1.66,222815,1.755,1.89,1.6163,1.66,222815,0.0,1.0
2023-11-13,1.5,1.765,1.41,1.76,331780,1.5,1.765,1.41,1.76,331780,0.0,1.0
2023-11-14,1.5,1.65,1.47,1.55,451157,1.5,1.65,1.47,1.55,451157,0.0,1.0
2023-11-15,1.49,1.58,1.47,1.47,202871,1.49,1.58,1.47,1.47,202871,0.0,1.0
2023-11-16,2.09,2.1,1.5,1.5,837252,2.09,2.1,1.5,1.5,837252,0.0,1.0
2023-11-17,2.4,2.58,1.99,2.0,314810,2.4,2.58,1.99,2.0,314810,0.0,1.0
2023-11-20,2.3,2.39,2.0701,2.39,162705,2.3,2.39,2.0701,2.39,162705,0.0,1.0
2023-11-21,2.38,2.49,2.27,2.35,90667,2.38,2.49,2.27,2.35,90667,0.0,1.0
2023-11-22,2.32,2.4773,2.25,2.36,92585,2.32,2.4773,2.25,2.36,92585,0.0,1.0
2023-11-24,2.55,2.58,2.27,2.32,94423,2.55,2.58,2.27,2.32,94423,0.0,1.0
2023-11-27,2.94,3.025,2.54,2.57,167191,2.94,3.025,2.54,2.57,167191,0.0,1.0
2023-11-28,2.97,3.26,2.92,2.94,179983,2.97,3.26,2.92,2.94,179983,0.0,1.0
2023-11-29,2.42,3.1399,2.3001,2.92,214148,2.42,3.1399,2.3001,2.92,214148,0.0,1.0
2023-11-30,2.36,2.78,2.29,2.47,229041,2.36,2.78,2.29,2.47,229041,0.0,1.0
2023-12-01,2.33,2.49,2.23,2.35,197846,2.33,2.49,2.23,2.35,197846,0.0,1.0
2023-12-04,2.165,2.33,2.13,2.33,202803,2.165,2.33,2.13,2.33,202803,0.0,1.0
2023-12-05,2.22,2.265,2.1022,2.17,234555,2.22,2.265,2.1022,2.17,234555,0.0,1.0
2023-12-06,2.24,2.41,2.19,2.22,133583,2.24,2.41,2.19,2.22,133583,0.0,1.0
2023-12-07,2.08,2.285,2.08,2.25,66098,2.08,2.285,2.08,2.25,66098,0.0,1.0
2023-12-08,2.12,2.19,2.05,2.11,150801,2.12,2.19,2.05,2.11,150801,0.0,1.0
2023-12-11,2.18,2.25,2.07,2.18,110370,2.18,2.25,2.07,2.18,110370,0.0,1.0
2023-12-12,2.18,2.2457,2.1,2.2,64370,2.18,2.2457,2.1,2.2,64370,0.0,1.0
2023-12-13,2.27,2.43,2.1501,2.2,105010,2.27,2.43,2.1501,2.2,105010,0.0,1.0
2023-12-14,2.41,2.5615,2.31,2.39,82646,2.41,2.5615,2.31,2.39,82646,0.0,1.0
2023-12-15,2.35,2.5499,2.26,2.36,70291,2.35,2.5499,2.26,2.36,70291,0.0,1.0
2023-12-18,2.3,2.4213,2.26,2.38,23966,2.3,2.4213,2.26,2.38,23966,0.0,1.0
2023-12-19,2.19,2.47,2.19,2.32,122816,2.19,2.47,2.19,2.32,122816,0.0,1.0
2023-12-20,2.5,2.54,2.19,2.22,131788,2.5,2.54,2.19,2.22,131788,0.0,1.0
2023-12-21,2.51,2.63,2.36,2.53,202543,2.51,2.63,2.36,2.53,202543,0.0,1.0
2023-12-22,2.53,2.5782,2.47,2.4904,71880,2.53,2.5782,2.47,2.4904,71880,0.0,1.0
2023-12-26,2.36,2.535,2.36,2.48,61000,2.36,2.535,2.36,2.48,61000,0.0,1.0
2023-12-27,2.43,2.5299,2.3301,2.35,55196,2.43,2.5299,2.3301,2.35,55196,0.0,1.0
2023-12-28,2.67,2.725,2.4078,2.47,108742,2.67,2.725,2.4078,2.47,108742,0.0,1.0
2023-12-29,2.62,2.79,2.494,2.67,117177,2.62,2.79,2.494,2.67,117177,0.0,1.0
2024-01-02,2.67,2.72,2.5,2.55,118537,2.67,2.72,2.5,2.55,118537,0.0,1.0
2024-01-03,2.67,2.71,2.55,2.64,111686,2.67,2.71,2.55,2.64,111686,0.0,1.0
2024-01-04,2.6,2.67,2.58,2.67,44306,2.6,2.67,2.58,2.67,44306,0.0,1.0
2024-01-05,2.6,2.67,2.51,2.6,143437,2.6,2.67,2.51,2.6,143437,0.0,1.0
2024-01-08,2.52,2.767,2.3,2.4,207297,2.52,2.767,2.3,2.4,207297,0.0,1.0
2024-01-09,2.44,2.52,2.38,2.4951,128136,2.44,2.52,2.38,2.4951,128136,0.0,1.0
2024-01-10,2.42,2.5,2.33,2.4,163802,2.42,2.5,2.33,2.4,163802,0.0,1.0
2024-01-11,2.31,2.52,2.26,2.52,34433,2.31,2.52,2.26,2.52,34433,0.0,1.0
2024-01-12,2.22,2.37,2.2,2.28,39679,2.22,2.37,2.2,2.28,39679,0.0,1.0
2024-01-16,1.98,2.29,1.96,2.26,218462,1.98,2.29,1.96,2.26,218462,0.0,1.0
2024-01-17,1.93,2.01,1.86,1.93,61846,1.93,2.01,1.86,1.93,61846,0.0,1.0
2024-01-18,1.99,2.0,1.9,2.0,27676,1.99,2.0,1.9,2.0,27676,0.0,1.0
2024-01-19,1.99,2.05,1.94,2.02,39789,1.99,2.05,1.94,2.02,39789,0.0,1.0
2024-01-22,2.11,2.18,2.0,2.06,104512,2.11,2.18,2.0,2.06,104512,0.0,1.0
2024-01-23,2.23,2.29,2.0501,2.17,60906,2.23,2.29,2.0501,2.17,60906,0.0,1.0
2024-01-24,2.17,2.2699,2.1401,2.1401,26100,2.17,2.2699,2.1401,2.1401,26100,0.0,1.0
2024-01-25,2.29,2.3,2.16,2.16,41861,2.29,2.3,2.16,2.16,41861,0.0,1.0
2024-01-26,2.27,2.39,2.2,2.26,37436,2.27,2.39,2.2,2.26,37436,0.0,1.0
2024-01-29,2.47,2.54,2.16,2.23,203690,2.47,2.54,2.16,2.23,203690,0.0,1.0
2024-01-30,2.27,2.47,2.15,2.47,79811,2.27,2.47,2.15,2.47,79811,0.0,1.0
2024-01-31,2.24,2.39,2.18,2.18,19336,2.24,2.39,2.18,2.18,19336,0.0,1.0
2024-02-01,2.61,2.64,2.21,2.21,257138,2.61,2.64,2.21,2.21,257138,0.0,1.0
2024-02-02,2.68,2.8,2.59,2.6,149840,2.68,2.8,2.59,2.6,149840,0.0,1.0
2024-02-05,2.63,2.66,2.575,2.61,53027,2.63,2.66,2.575,2.61,53027,0.0,1.0
2024-02-06,2.68,2.8,2.6,2.6,34603,2.68,2.8,2.6,2.6,34603,0.0,1.0
2024-02-07,2.4,2.68,2.4,2.68,91146,2.4,2.68,2.4,2.68,91146,0.0,1.0
2024-02-08,2.58,2.65,2.4,2.4,35713,2.58,2.65,2.4,2.4,35713,0.0,1.0
2024-02-09,2.52,2.63,2.4301,2.59,108947,2.52,2.63,2.4301,2.59,108947,0.0,1.0
2024-02-12,2.71,2.76,2.53,2.54,71324,2.71,2.76,2.53,2.54,71324,0.0,1.0
2024-02-13,2.63,2.7,2.59,2.7,63694,2.63,2.7,2.59,2.7,63694,0.0,1.0
2024-02-14,2.45,2.652,2.4,2.61,83030,2.45,2.652,2.4,2.61,83030,0.0,1.0
2024-02-15,2.14,2.5,2.05,2.5,221815,2.14,2.5,2.05,2.5,221815,0.0,1.0
2024-02-16,2.32,2.44,2.15,2.17,160433,2.32,2.44,2.15,2.17,160433,0.0,1.0
2024-02-20,2.16,2.39,2.155,2.34,145318,2.16,2.39,2.155,2.34,145318,0.0,1.0
2024-02-21,2.02,2.361,2.02,2.18,151268,2.02,2.361,2.02,2.18,151268,0.0,1.0
2024-02-22,2.14,2.21,2.05,2.17,105548,2.14,2.21,2.05,2.17,105548,0.0,1.0
2024-02-23,2.01,2.18,1.93,2.14,133539,2.01,2.18,1.93,2.14,133539,0.0,1.0
2024-02-26,2.13,2.23,2.02,2.02,67572,2.13,2.23,2.02,2.02,67572,0.0,1.0
2024-02-27,2.24,2.3,2.05,2.17,130373,2.24,2.3,2.05,2.17,130373,0.0,1.0
2024-02-28,2.1,2.27,2.1,2.18,115233,2.1,2.27,2.1,2.18,115233,0.0,1.0
2024-02-29,2.1,2.17,2.0,2.17,53120,2.1,2.17,2.0,2.17,53120,0.0,1.0
2024-03-01,2.08,2.13,2.05,2.11,55179,2.08,2.13,2.05,2.11,55179,0.0,1.0
2024-03-04,2.13,2.29,1.96,2.12,132885,2.13,2.29,1.96,2.12,132885,0.0,1.0
2024-03-05,1.98,2.2,1.91,2.13,58413,1.98,2.2,1.91,2.13,58413,0.0,1.0
2024-03-06,2.11,2.1448,2.06,2.1,56428,2.11,2.1448,2.06,2.1,56428,0.0,1.0
2024-03-07,1.885,2.1,1.87,2.07,136658,1.885,2.1,1.87,2.07,136658,0.0,1.0
2024-03-08,1.92,1.97,1.88,1.89,58051,1.92,1.97,1.88,1.89,58051,0.0,1.0
2024-03-11,1.74,1.83,1.62,1.8,220402,1.74,1.83,1.62,1.8,220402,0.0,1.0
2024-03-12,1.72,1.8399,1.64,1.79,91286,1.72,1.8399,1.64,1.79,91286,0.0,1.0
2024-03-13,1.75,1.8764,1.74,1.76,38426,1.75,1.8764,1.74,1.76,38426,0.0,1.0
2024-03-14,1.69,1.85,1.67,1.83,28636,1.69,1.85,1.67,1.83,28636,0.0,1.0
2024-03-15,1.79,1.8,1.69,1.69,56150,1.79,1.8,1.69,1.69,56150,0.0,1.0
2024-03-18,1.77,1.87,1.75,1.8419,31336,1.77,1.87,1.75,1.8419,31336,0.0,1.0
2024-03-19,1.8,1.87,1.68,1.79,23091,1.8,1.87,1.68,1.79,23091,0.0,1.0
2024-03-20,1.85,1.9,1.71,1.8,111059,1.85,1.9,1.71,1.8,111059,0.0,1.0
2024-03-21,1.32,1.55,1.28,1.55,1266062,1.32,1.55,1.28,1.55,1266062,0.0,1.0
2024-03-22,1.25,1.3685,1.21,1.33,1697168,1.25,1.3685,1.21,1.33,1697168,0.0,1.0
2024-03-25,1.27,1.37,1.23,1.25,999164,1.27,1.37,1.23,1.25,999164,0.0,1.0
2024-03-26,1.28,1.33,1.23,1.23,231067,1.28,1.33,1.23,1.23,231067,0.0,1.0
2024-03-27,1.41,1.42,1.28,1.3,303647,1.41,1.42,1.28,1.3,303647,0.0,1.0
2024-03-28,1.36,1.39,1.33,1.39,121348,1.36,1.39,1.33,1.39,121348,0.0,1.0
2024-04-01,1.37,1.4,1.31,1.35,207856,1.37,1.4,1.31,1.35,207856,0.0,1.0
2024-04-02,1.48,1.48,1.3245,1.38,144493,1.48,1.48,1.3245,1.38,144493,0.0,1.0
2024-04-03,1.59,1.64,1.4216,1.46,204181,1.59,1.64,1.4216,1.46,204181,0.0,1.0
2024-04-04,1.53,1.64,1.5,1.62,52809,1.53,1.64,1.5,1.62,52809,0.0,1.0
2024-04-05,1.5,1.63,1.48,1.55,84663,1.5,1.63,1.48,1.55,84663,0.0,1.0
2024-04-08,1.46,1.51,1.43,1.51,39761,1.46,1.51,1.43,1.51,39761,0.0,1.0
2024-04-09,1.47,1.53,1.43,1.48,92419,1.47,1.53,1.43,1.48,92419,0.0,1.0
2024-04-10,1.42,1.49,1.38,1.45,12844,1.42,1.49,1.38,1.45,12844,0.0,1.0
2024-04-11,1.55,1.55,1.43,1.47,133755,1.55,1.55,1.43,1.47,133755,0.0,1.0
2024-04-12,1.46,1.54,1.4,1.54,18746,1.46,1.54,1.4,1.54,18746,0.0,1.0
2024-04-15,1.38,1.48,1.26,1.48,82830,1.38,1.48,1.26,1.48,82830,0.0,1.0
2024-04-16,1.39,1.44,1.325,1.325,26856,1.39,1.44,1.325,1.325,26856,0.0,1.0
2024-04-17,1.32,1.44,1.28,1.44,89880,1.32,1.44,1.28,1.44,89880,0.0,1.0
2024-04-18,1.38,1.39,1.26,1.31,66774,1.38,1.39,1.26,1.31,66774,0.0,1.0
2024-04-19,1.32,1.3899,1.29,1.3629,56886,1.32,1.3899,1.29,1.3629,56886,0.0,1.0
2024-04-22,1.26,1.33,1.21,1.32,77365,1.26,1.33,1.21,1.32,77365,0.0,1.0
2024-04-23,1.32,1.48,1.28,1.28,54670,1.32,1.48,1.28,1.28,54670,0.0,1.0
2024-04-24,1.5,1.59,1.3,1.36,187605,1.5,1.59,1.3,1.36,187605,0.0,1.0
2024-04-25,1.48,1.52,1.43,1.48,68488,1.48,1.52,1.43,1.48,68488,0.0,1.0
2024-04-26,1.45,1.53,1.42,1.4665,58368,1.45,1.53,1.42,1.4665,58368,0.0,1.0
2024-04-29,1.4,1.5,1.35,1.5,60709,1.4,1.5,1.35,1.5,60709,0.0,1.0
2024-04-30,1.43,1.45,1.36,1.4,72168,1.43,1.45,1.36,1.4,72168,0.0,1.0
2024-05-01,1.4,1.4201,1.35,1.4,20151,1.4,1.4201,1.35,1.4,20151,0.0,1.0
2024-05-02,1.42,1.48,1.38,1.38,35543,1.42,1.48,1.38,1.38,35543,0.0,1.0
2024-05-03,1.41,1.49,1.41,1.48,13325,1.41,1.49,1.41,1.48,13325,0.0,1.0
2024-05-06,1.4,1.44,1.4,1.41,28646,1.4,1.44,1.4,1.41,28646,0.0,1.0
2024-05-07,1.41,1.43,1.37,1.38,49553,1.41,1.43,1.37,1.38,49553,0.0,1.0
2024-05-08,1.35,1.5,1.3,1.5,35769,1.35,1.5,1.3,1.5,35769,0.0,1.0
2024-05-09,1.66,1.7699,1.27,1.49,283370,1.66,1.7699,1.27,1.49,283370,0.0,1.0
2024-05-10,1.5,1.99,1.5,1.61,262894,1.5,1.99,1.5,1.61,262894,0.0,1.0
2024-05-13,1.43,1.55,1.43,1.48,140922,1.43,1.55,1.43,1.48,140922,0.0,1.0
2024-05-14,1.41,1.44,1.41,1.44,22150,1.41,1.44,1.41,1.44,22150,0.0,1.0
2024-05-15,1.41,1.43,1.4,1.4,25979,1.41,1.43,1.4,1.4,25979,0.0,1.0
2024-05-16,1.53,1.6,1.4,1.4,407272,1.53,1.6,1.4,1.4,407272,0.0,1.0
2024-05-17,1.6,1.65,1.53,1.53,76809,1.6,1.65,1.53,1.53,76809,0.0,1.0
2024-05-20,1.6,1.6245,1.5801,1.62,49166,1.6,1.6245,1.5801,1.62,49166,0.0,1.0
2024-05-21,1.6,1.62,1.57,1.6,25931,1.6,1.62,1.57,1.6,25931,0.0,1.0
2024-05-22,1.6,1.67,1.6,1.61,7234,1.6,1.67,1.6,1.61,7234,0.0,1.0
2024-05-23,1.6,1.6545,1.59,1.62,36344,1.6,1.6545,1.59,1.62,36344,0.0,1.0
2024-05-24,1.6,1.63,1.597,1.6,9108,1.6,1.63,1.597,1.6,9108,0.0,1.0
2024-05-28,1.58,1.635,1.57,1.6,15171,1.58,1.635,1.57,1.6,15171,0.0,1.0
2024-05-29,1.6,1.6726,1.58,1.6,52684,1.6,1.6726,1.58,1.6,52684,0.0,1.0
2024-05-30,1.6,1.6601,1.6,1.6,18970,1.6,1.6601,1.6,1.6,18970,0.0,1.0
2024-05-31,1.65,1.7,1.6104,1.6417,23607,1.65,1.7,1.6104,1.6417,23607,0.0,1.0
2024-06-03,1.66,1.7395,1.5975,1.7,40490,1.66,1.7395,1.5975,1.7,40490,0.0,1.0
2024-06-04,1.65,1.71,1.6,1.6,46454,1.65,1.71,1.6,1.6,46454,0.0,1.0
2024-06-05,1.6,1.67,1.59,1.62,71487,1.6,1.67,1.59,1.62,71487,0.0,1.0
2024-06-06,1.6,1.67,1.59,1.64,37333,1.6,1.67,1.59,1.64,37333,0.0,1.0
2024-06-07,1.6,1.68,1.5628,1.5628,34774,1.6,1.68,1.5628,1.5628,34774,0.0,1.0
2024-06-10,1.6,1.61,1.5869,1.6,105047,1.6,1.61,1.5869,1.6,105047,0.0,1.0
2024-06-11,1.54,1.7,1.25,1.6,191511,1.54,1.7,1.25,1.6,191511,0.0,1.0
2024-06-12,1.5501,1.59,1.55,1.55,5086,1.5501,1.59,1.55,1.55,5086,0.0,1.0
2024-06-13,1.46,1.55,1.46,1.49,16247,1.46,1.55,1.46,1.49,16247,0.0,1.0
2024-06-14,1.45,1.551,1.45,1.48,67096,1.45,1.551,1.45,1.48,67096,0.0,1.0
2024-06-17,1.47,1.5108,1.42,1.42,14216,1.47,1.5108,1.42,1.42,14216,0.0,1.0
2024-06-18,1.36,1.43,1.3049,1.42,63695,1.36,1.43,1.3049,1.42,63695,0.0,1.0
2024-06-20,1.33,1.38,1.31,1.34,31488,1.33,1.38,1.31,1.34,31488,0.0,1.0
2024-06-21,1.38,1.4074,1.31,1.35,29906,1.38,1.4074,1.31,1.35,29906,0.0,1.0
2024-06-24,1.36,1.44,1.29,1.37,27154,1.36,1.44,1.29,1.37,27154,0.0,1.0
2024-06-25,1.4,1.41,1.3007,1.32,23362,1.4,1.41,1.3007,1.32,23362,0.0,1.0
2024-06-26,1.35,1.423,1.342,1.42,24612,1.35,1.423,1.342,1.42,24612,0.0,1.0
2024-06-27,1.41,1.42,1.31,1.33,18308,1.41,1.42,1.31,1.33,18308,0.0,1.0
2024-06-28,1.34,1.4071,1.3378,1.3381,13631,1.34,1.4071,1.3378,1.3381,13631,0.0,1.0
2024-07-01,1.3,1.49,1.3,1.34,27898,1.3,1.49,1.3,1.34,27898,0.0,1.0
2024-07-02,1.34,1.37,1.33,1.36,18869,1.34,1.37,1.33,1.36,18869,0.0,1.0
2024-07-03,1.34,1.39,1.31,1.34,30037,1.34,1.39,1.31,1.34,30037,0.0,1.0
2024-07-05,1.38,1.38,1.34,1.365,10760,1.38,1.38,1.34,1.365,10760,0.0,1.0
2024-07-08,1.34,1.41,1.335,1.41,15894,1.34,1.41,1.335,1.41,15894,0.0,1.0
2024-07-09,1.33,1.37,1.3,1.34,23907,1.33,1.37,1.3,1.34,23907,0.0,1.0
2024-07-10,1.33,1.36,1.3,1.34,11825,1.33,1.36,1.3,1.34,11825,0.0,1.0
2024-07-11,1.33,1.4089,1.32,1.35,45848,1.33,1.4089,1.32,1.35,45848,0.0,1.0
2024-07-12,1.38,1.3972,1.34,1.37,5464,1.38,1.3972,1.34,1.37,5464,0.0,1.0
2024-07-15,1.37,1.39,1.35,1.39,10237,1.37,1.39,1.35,1.39,10237,0.0,1.0
2024-07-16,1.38,1.38,1.33,1.36,25393,1.38,1.38,1.33,1.36,25393,0.0,1.0
2024-07-17,1.38,1.3992,1.35,1.35,22980,1.38,1.3992,1.35,1.35,22980,0.0,1.0
2024-07-18,1.34,1.39,1.34,1.35,32827,1.34,1.39,1.34,1.35,32827,0.0,1.0
2024-07-19,1.35,1.375,1.33,1.34,62191,1.35,1.375,1.33,1.34,62191,0.0,1.0
2024-07-22,1.39,1.42,1.35,1.35,9052,1.39,1.42,1.35,1.35,9052,0.0,1.0
2024-07-23,1.46,1.46,1.37,1.37,5190,1.46,1.46,1.37,1.37,5190,0.0,1.0
2024-07-24,1.39,1.4476,1.3665,1.41,16105,1.39,1.4476,1.3665,1.41,16105,0.0,1.0
2024-07-25,1.41,1.41,1.32,1.36,37917,1.41,1.41,1.32,1.36,37917,0.0,1.0
2024-07-26,1.34,1.39,1.32,1.39,35453,1.34,1.39,1.32,1.39,35453,0.0,1.0
2024-07-29,1.31,1.3624,1.305,1.355,28404,1.31,1.3624,1.305,1.355,28404,0.0,1.0
2024-07-30,1.35,1.35,1.32,1.323,7475,1.35,1.35,1.32,1.323,7475,0.0,1.0
2024-07-31,1.36,1.36,1.3,1.3,9915,1.36,1.36,1.3,1.3,9915,0.0,1.0
2024-08-01,1.32,1.33,1.28,1.33,30980,1.32,1.33,1.28,1.33,30980,0.0,1.0
2024-08-02,1.15,1.3,1.1146,1.3,96293,1.15,1.3,1.1146,1.3,96293,0.0,1.0
2024-08-05,1.04,1.11,0.967,1.11,88120,1.04,1.11,0.967,1.11,88120,0.0,1.0
2024-08-06,1.03,1.21,1.01,1.21,180024,1.03,1.21,1.01,1.21,180024,0.0,1.0
2024-08-07,1.01,1.055,1.0,1.055,99347,1.01,1.055,1.0,1.055,99347,0.0,1.0
2024-08-08,1.02,1.16,1.0,1.05,61002,1.02,1.16,1.0,1.05,61002,0.0,1.0
2024-08-09,1.04,1.19,1.0201,1.19,96704,1.04,1.19,1.0201,1.19,96704,0.0,1.0
2024-08-12,1.06,1.09,1.04,1.04,28845,1.06,1.09,1.04,1.04,28845,0.0,1.0
2024-08-13,1.1,1.14,1.0601,1.12,40410,1.1,1.14,1.0601,1.12,40410,0.0,1.0
2024-08-14,1.18,1.18,1.13,1.13,17492,1.18,1.18,1.13,1.13,17492,0.0,1.0
2024-08-15,1.38,1.38,1.19,1.24,75935,1.38,1.38,1.19,1.24,75935,0.0,1.0
2024-08-16,1.35,1.38,1.3103,1.36,35170,1.35,1.38,1.3103,1.36,35170,0.0,1.0
2024-08-19,1.32,1.35,1.3,1.3,16874,1.32,1.35,1.3,1.3,16874,0.0,1.0
2024-08-20,1.28,1.3209,1.25,1.3209,39691,1.28,1.3209,1.25,1.3209,39691,0.0,1.0
2024-08-21,1.24,1.295,1.22,1.26,17078,1.24,1.295,1.22,1.26,17078,0.0,1.0
2024-08-22,1.3,1.3,1.23,1.23,15946,1.3,1.3,1.23,1.23,15946,0.0,1.0
2024-08-23,1.3,1.3738,1.28,1.28,31402,1.3,1.3738,1.28,1.28,31402,0.0,1.0
2024-08-26,1.29,1.3651,1.2501,1.28,17289,1.29,1.3651,1.2501,1.28,17289,0.0,1.0
2024-08-27,1.325,1.35,1.29,1.29,27083,1.325,1.35,1.29,1.29,27083,0.0,1.0
2024-08-28,1.32,1.33,1.3,1.31,6176,1.32,1.33,1.3,1.31,6176,0.0,1.0
2024-08-29,1.344,1.35,1.3,1.3017,13036,1.344,1.35,1.3,1.3017,13036,0.0,1.0
2024-08-30,1.33,1.35,1.3132,1.34,5396,1.33,1.35,1.3132,1.34,5396,0.0,1.0
2024-09-03,1.35,1.355,1.3043,1.33,12066,1.35,1.355,1.3043,1.33,12066,0.0,1.0
2024-09-04,1.31,1.35,1.3,1.3,17057,1.31,1.35,1.3,1.3,17057,0.0,1.0
2024-09-05,1.3,1.32,1.3,1.3,13339,1.3,1.32,1.3,1.3,13339,0.0,1.0
2024-09-06,1.3,1.3183,1.25,1.3,24898,1.3,1.3183,1.25,1.3,24898,0.0,1.0
2024-09-09,1.25,1.3,1.23,1.3,12780,1.25,1.3,1.23,1.3,12780,0.0,1.0
2024-09-10,1.26,1.3,1.24,1.255,6901,1.26,1.3,1.24,1.255,6901,0.0,1.0
2024-09-11,1.26,1.26,1.2,1.23,13772,1.26,1.26,1.2,1.23,13772,0.0,1.0
2024-09-12,1.24,1.26,1.2,1.25,16376,1.24,1.26,1.2,1.25,16376,0.0,1.0
2024-09-13,1.16,1.2891,1.15,1.24,25808,1.16,1.2891,1.15,1.24,25808,0.0,1.0
2024-09-16,1.07,1.19,1.06,1.19,65252,1.07,1.19,1.06,1.19,65252,0.0,1.0
2024-09-17,1.08,1.12,1.02,1.12,54965,1.08,1.12,1.02,1.12,54965,0.0,1.0
2024-09-18,1.05,1.11,1.05,1.09,41391,1.05,1.11,1.05,1.09,41391,0.0,1.0
2024-09-19,1.09,1.11,1.06,1.1,53952,1.09,1.11,1.06,1.1,53952,0.0,1.0
2024-09-20,1.3,1.3,1.1,1.1,182096,1.3,1.3,1.1,1.1,182096,0.0,1.0
2024-09-23,1.17,1.3,1.15,1.3,85605,1.17,1.3,1.15,1.3,85605,0.0,1.0
2024-09-24,1.19,1.27,1.15,1.15,23885,1.19,1.27,1.15,1.15,23885,0.0,1.0
2024-09-25,1.18,1.2,1.16,1.2,20085,1.18,1.2,1.16,1.2,20085,0.0,1.0
2024-09-26,1.175,1.235,1.12,1.2,47106,1.175,1.235,1.12,1.2,47106,0.0,1.0
2024-09-27,1.2,1.2082,1.15,1.18,28888,1.2,1.2082,1.15,1.18,28888,0.0,1.0
2024-09-30,1.24,1.24,1.2,1.21,32781,1.24,1.24,1.2,1.21,32781,0.0,1.0
2024-10-01,1.22,1.24,1.2,1.24,37771,1.22,1.24,1.2,1.24,37771,0.0,1.0
2024-10-02,1.1935,1.23,1.14,1.1984,29309,1.1935,1.23,1.14,1.1984,29309,0.0,1.0
2024-10-03,1.22,1.27,1.15,1.15,31092,1.22,1.27,1.15,1.15,31092,0.0,1.0
2024-10-04,1.275,1.35,1.24,1.26,57206,1.275,1.35,1.24,1.26,57206,0.0,1.0
2024-10-07,1.27,1.2942,1.205,1.23,15108,1.27,1.2942,1.205,1.23,15108,0.0,1.0
2024-10-08,1.22,1.25,1.2035,1.25,4244,1.22,1.25,1.2035,1.25,4244,0.0,1.0
2024-10-09,1.19,1.29,1.18,1.27,21844,1.19,1.29,1.18,1.27,21844,0.0,1.0
2024-10-10,1.2,1.28,1.18,1.28,10012,1.2,1.28,1.18,1.28,10012,0.0,1.0
2024-10-11,1.18,1.2,1.1608,1.17,5796,1.18,1.2,1.1608,1.17,5796,0.0,1.0
2024-10-14,1.16,1.18,1.15,1.17,18301,1.16,1.18,1.15,1.17,18301,0.0,1.0
2024-10-15,1.18,1.3183,1.13,1.17,73990,1.18,1.3183,1.13,1.17,73990,0.0,1.0
2024-10-16,1.23,1.23,1.18,1.1802,24735,1.23,1.23,1.18,1.1802,24735,0.0,1.0
2024-10-17,1.19,1.25,1.14,1.22,39766,1.19,1.25,1.14,1.22,39766,0.0,1.0
2024-10-18,1.1836,1.2347,1.16,1.2075,12294,1.1836,1.2347,1.16,1.2075,12294,0.0,1.0
2024-10-21,1.17,1.2,1.16,1.17,34537,1.17,1.2,1.16,1.17,34537,0.0,1.0
2024-10-22,1.14,1.17,1.14,1.16,2696,1.14,1.17,1.14,1.16,2696,0.0,1.0
2024-10-23,1.11,1.167,1.11,1.1522,17588,1.11,1.167,1.11,1.1522,17588,0.0,1.0
2024-10-24,1.1,1.22,1.1,1.13,63707,1.1,1.22,1.1,1.13,63707,0.0,1.0
2024-10-25,1.21,1.332,1.15,1.1664,143941,1.21,1.332,1.15,1.1664,143941,0.0,1.0
2024-10-28,1.27,1.3,1.21,1.21,25237,1.27,1.3,1.21,1.21,25237,0.0,1.0
2024-10-29,1.25,1.29,1.2,1.24,21446,1.25,1.29,1.2,1.24,21446,0.0,1.0
2024-10-30,1.23,1.27,1.2012,1.25,20360,1.23,1.27,1.2012,1.25,20360,0.0,1.0
2024-10-31,1.17,1.235,1.16,1.235,57455,1.17,1.235,1.16,1.235,57455,0.0,1.0
2024-11-01,1.19,1.23,1.19,1.22,5017,1.19,1.23,1.19,1.22,5017,0.0,1.0
2024-11-04,1.16,1.21,1.15,1.15,18457,1.16,1.21,1.15,1.15,18457,0.0,1.0
2024-11-05,1.17,1.24,1.12,1.2,35925,1.17,1.24,1.12,1.2,35925,0.0,1.0
2024-11-06,1.21,1.25,1.1387,1.18,22546,1.21,1.25,1.1387,1.18,22546,0.0,1.0
2024-11-07,1.22,1.2399,1.15,1.19,37730,1.22,1.2399,1.15,1.19,37730,0.0,1.0
2024-11-08,1.52,1.5664,1.1085,1.18,467183,1.52,1.5664,1.1085,1.18,467183,0.0,1.0
2024-11-11,1.48,1.56,1.42,1.48,116650,1.48,1.56,1.42,1.48,116650,0.0,1.0
2024-11-12,1.37,1.46,1.29,1.44,28118,1.37,1.46,1.29,1.44,28118,0.0,1.0
2024-11-13,1.34,1.35,1.2782,1.3,49771,1.34,1.35,1.2782,1.3,49771,0.0,1.0
2024-11-14,1.29,1.33,1.27,1.33,17431,1.29,1.33,1.27,1.33,17431,0.0,1.0
2024-11-15,1.26,1.31,1.19,1.29,75782,1.26,1.31,1.19,1.29,75782,0.0,1.0
2024-11-18,1.23,1.3,1.22,1.23,17719,1.23,1.3,1.22,1.23,17719,0.0,1.0
2024-11-19,1.28,1.33,1.17,1.2,26728,1.28,1.33,1.17,1.2,26728,0.0,1.0
2024-11-20,1.4,1.4,1.2512,1.28,91238,1.4,1.4,1.2512,1.28,91238,0.0,1.0
2024-11-21,1.42,1.44,1.33,1.43,29314,1.42,1.44,1.33,1.43,29314,0.0,1.0
2024-11-22,1.445,1.49,1.37,1.37,41441,1.445,1.49,1.37,1.37,41441,0.0,1.0
2024-11-25,1.44,1.49,1.4,1.42,35075,1.44,1.49,1.4,1.42,35075,0.0,1.0
2024-11-26,1.45,1.48,1.39,1.44,42798,1.45,1.48,1.39,1.44,42798,0.0,1.0
2024-11-27,1.69,1.7,1.415,1.46,142036,1.69,1.7,1.415,1.46,142036,0.0,1.0
2024-11-29,1.61,1.88,1.6,1.74,64749,1.61,1.88,1.6,1.74,64749,0.0,1.0
2024-12-02,1.9,1.9,1.51,1.6,205972,1.9,1.9,1.51,1.6,205972,0.0,1.0
2024-12-03,1.65,1.9,1.51,1.9,89838,1.65,1.9,1.51,1.9,89838,0.0,1.0
2024-12-04,1.55,1.6682,1.51,1.61,28257,1.55,1.6682,1.51,1.61,28257,0.0,1.0
2024-12-05,1.52,1.56,1.47,1.56,58486,1.52,1.56,1.47,1.56,58486,0.0,1.0
2024-12-06,1.6,1.6,1.48,1.54,22174,1.6,1.6,1.48,1.54,22174,0.0,1.0
2024-12-09,1.64,1.65,1.5709,1.59,24856,1.64,1.65,1.5709,1.59,24856,0.0,1.0
2024-12-10,1.84,1.84,1.6107,1.64,71310,1.84,1.84,1.6107,1.64,71310,0.0,1.0
2024-12-11,1.85,1.95,1.72,1.8,190185,1.85,1.95,1.72,1.8,190185,0.0,1.0
2024-12-12,1.69,1.9037,1.6,1.85,33969,1.69,1.9037,1.6,1.85,33969,0.0,1.0
2024-12-13,1.68,1.7,1.52,1.69,33846,1.68,1.7,1.52,1.69,33846,0.0,1.0
2024-12-16,1.68,1.86,1.58,1.7,109381,1.68,1.86,1.58,1.7,109381,0.0,1.0
2024-12-17,1.64,1.6941,1.4,1.68,50737,1.64,1.6941,1.4,1.68,50737,0.0,1.0
2024-12-18,1.58,1.72,1.57,1.68,43320,1.58,1.72,1.57,1.68,43320,0.0,1.0
2024-12-19,1.56,1.64,1.46,1.58,48480,1.56,1.64,1.46,1.58,48480,0.0,1.0
2024-12-20,1.57,1.6055,1.54,1.54,88555,1.57,1.6055,1.54,1.54,88555,0.0,1.0
2024-12-23,1.66,1.73,1.5501,1.61,52294,1.66,1.73,1.5501,1.61,52294,0.0,1.0
2024-12-24,1.7638,1.81,1.63,1.67,11945,1.7638,1.81,1.63,1.67,11945,0.0,1.0
2024-12-26,1.6,1.75,1.49,1.7,69739,1.6,1.75,1.49,1.7,69739,0.0,1.0
2024-12-27,1.64,1.7091,1.49,1.61,66163,1.64,1.7091,1.49,1.61,66163,0.0,1.0
2024-12-30,1.58,1.69,1.49,1.63,158543,1.58,1.69,1.49,1.63,158543,0.0,1.0
2024-12-31,1.58,1.68,1.56,1.6,22732,1.58,1.68,1.56,1.6,22732,0.0,1.0
2025-01-02,1.575,1.61,1.53,1.56,111634,1.575,1.61,1.53,1.56,111634,0.0,1.0
2025-01-03,1.66,1.67,1.55,1.6,31334,1.66,1.67,1.55,1.6,31334,0.0,1.0
2025-01-06,1.72,1.77,1.645,1.66,30415,1.72,1.77,1.645,1.66,30415,0.0,1.0
2025-01-07,1.71,1.7933,1.6244,1.75,111624,1.71,1.7933,1.6244,1.75,111624,0.0,1.0
2025-01-08,1.55,1.65,1.52,1.63,28861,1.55,1.65,1.52,1.63,28861,0.0,1.0
2025-01-10,1.59,1.63,1.482,1.55,40717,1.59,1.63,1.482,1.55,40717,0.0,1.0
2025-01-13,1.49,1.75,1.46,1.75,60494,1.49,1.75,1.46,1.75,60494,0.0,1.0
2025-01-14,1.43,1.56,1.42,1.48,16759,1.43,1.56,1.42,1.48,16759,0.0,1.0
2025-01-15,1.42,1.5,1.42,1.5,24937,1.42,1.5,1.42,1.5,24937,0.0,1.0
2025-01-16,1.42,1.54,1.4,1.52,25304,1.42,1.54,1.4,1.52,25304,0.0,1.0
2025-01-17,1.39,1.47,1.38,1.4,16510,1.39,1.47,1.38,1.4,16510,0.0,1.0
2025-01-21,1.53,1.58,1.48,1.49,25681,1.53,1.58,1.48,1.49,25681,0.0,1.0
2025-01-22,1.52,1.57,1.49,1.55,23271,1.52,1.57,1.49,1.55,23271,0.0,1.0
2025-01-23,1.53,1.5476,1.4,1.5476,33411,1.53,1.5476,1.4,1.5476,33411,0.0,1.0
2025-01-24,1.49,1.55,1.45,1.4646,16985,1.49,1.55,1.45,1.4646,16985,0.0,1.0
2025-01-27,1.42,1.4819,1.3636,1.43,16014,1.42,1.4819,1.3636,1.43,16014,0.0,1.0
2025-01-28,1.44,1.44,1.37,1.4,31006,1.44,1.44,1.37,1.4,31006,0.0,1.0
2025-01-29,1.46,1.5481,1.4,1.4,15152,1.46,1.5481,1.4,1.4,15152,0.0,1.0
2025-01-30,1.52,1.54,1.4308,1.49,8156,1.52,1.54,1.4308,1.49,8156,0.0,1.0
2025-01-31,1.44,1.57,1.44,1.52,23075,1.44,1.57,1.44,1.52,23075,0.0,1.0
2025-02-03,1.42,1.42,1.35,1.42,15761,1.42,1.42,1.35,1.42,15761,0.0,1.0
2025-02-04,1.4359,1.4799,1.43,1.43,10728,1.4359,1.4799,1.43,1.43,10728,0.0,1.0
2025-02-05,1.48,1.52,1.41,1.41,14260,1.48,1.52,1.41,1.41,14260,0.0,1.0
2025-02-06,1.39,1.5432,1.38,1.46,21044,1.39,1.5432,1.38,1.46,21044,0.0,1.0
2025-02-07,1.41,1.41,1.3609,1.3609,10946,1.41,1.41,1.3609,1.3609,10946,0.0,1.0
2025-02-10,1.43,1.43,1.35,1.4,21602,1.43,1.43,1.35,1.4,21602,0.0,1.0
2025-02-11,1.4,1.42,1.35,1.4152,11488,1.4,1.42,1.35,1.4152,11488,0.0,1.0
2025-02-12,1.36,1.39,1.2905,1.36,30620,1.36,1.39,1.2905,1.36,30620,0.0,1.0
2025-02-13,1.4,1.41,1.39,1.4,17145,1.4,1.41,1.39,1.4,17145,0.0,1.0
2025-02-14,1.5,1.53,1.4277,1.4277,14990,1.5,1.53,1.4277,1.4277,14990,0.0,1.0
2025-02-18,1.5,1.56,1.39,1.41,30503,1.5,1.56,1.39,1.41,30503,0.0,1.0
2025-02-19,1.485,1.52,1.475,1.48,18896,1.485,1.52,1.475,1.48,18896,0.0,1.0
2025-02-20,1.4545,1.5,1.42,1.49,7744,1.4545,1.5,1.42,1.49,7744,0.0,1.0
2025-02-21,1.51,1.51,1.45,1.4503,6061,1.51,1.51,1.45,1.4503,6061,0.0,1.0
2025-02-24,1.43,1.51,1.22,1.5,34348,1.43,1.51,1.22,1.5,34348,0.0,1.0
2025-02-25,1.42,1.43,1.35,1.35,7212,1.42,1.43,1.35,1.35,7212,0.0,1.0
2025-02-26,1.43,1.48,1.37,1.44,19694,1.43,1.48,1.37,1.44,19694,0.0,1.0
2025-02-27,1.38,1.48,1.33,1.48,21829,1.38,1.48,1.33,1.48,21829,0.0,1.0
2025-02-28,1.45,1.46,1.275,1.42,122615,1.45,1.46,1.275,1.42,122615,0.0,1.0
2025-03-03,1.32,1.41,1.3085,1.41,17007,1.32,1.41,1.3085,1.41,17007,0.0,1.0
2025-03-04,1.19,1.3214,1.19,1.3214,39873,1.19,1.3214,1.19,1.3214,39873,0.0,1.0
2025-03-05,1.2,1.3092,1.17,1.23,70906,1.2,1.3092,1.17,1.23,70906,0.0,1.0
2025-03-06,1.18,1.1912,1.1201,1.1201,29600,1.18,1.1912,1.1201,1.1201,29600,0.0,1.0
2025-03-07,1.19,1.44,1.15,1.2,95605,1.19,1.44,1.15,1.2,95605,0.0,1.0
2025-03-10,1.12,1.176,1.07,1.17,26756,1.12,1.176,1.07,1.17,26756,0.0,1.0
2025-03-11,1.065,1.15,1.03,1.11,32123,1.065,1.15,1.03,1.11,32123,0.0,1.0
2025-03-12,1.07,1.155,1.01,1.1,90516,1.07,1.155,1.01,1.1,90516,0.0,1.0
2025-03-13,1.04,1.21,0.9301,1.14,95020,1.04,1.21,0.9301,1.14,95020,0.0,1.0
2025-03-14,1.0,1.05,0.95,1.02,63534,1.0,1.05,0.95,1.02,63534,0.0,1.0
2025-03-17,1.13,1.15,1.01,1.02,47345,1.13,1.15,1.01,1.02,47345,0.0,1.0
2025-03-18,1.07,1.17,1.03,1.17,85926,1.07,1.17,1.03,1.17,85926,0.0,1.0
2025-03-19,1.09,1.1,1.08,1.09,16390,1.09,1.1,1.08,1.09,16390,0.0,1.0
2025-03-20,1.16,1.16,1.09,1.1,14680,1.16,1.16,1.09,1.1,14680,0.0,1.0
2025-03-21,1.26,1.3351,1.185,1.22,75621,1.26,1.3351,1.185,1.22,75621,0.0,1.0
2025-03-24,1.38,1.39,1.24,1.26,18338,1.38,1.39,1.24,1.26,18338,0.0,1.0
2025-03-25,1.36,1.41,1.3,1.41,13492,1.36,1.41,1.3,1.41,13492,0.0,1.0
2025-03-26,1.27,1.37,1.26,1.37,26531,1.27,1.37,1.26,1.37,26531,0.0,1.0
2025-03-27,1.31,1.36,1.16,1.24,63014,1.31,1.36,1.16,1.24,63014,0.0,1.0
2025-03-28,1.3,1.38,1.16,1.27,51949,1.3,1.38,1.16,1.27,51949,0.0,1.0
2025-03-31,1.37,1.4279,1.22,1.33,82683,1.37,1.4279,1.22,1.33,82683,0.0,1.0
2025-04-01,1.25,1.3705,1.25,1.35,59086,1.25,1.3705,1.25,1.35,59086,0.0,1.0
2025-04-02,1.23,1.31,1.21,1.3,63770,1.23,1.31,1.21,1.3,63770,0.0,1.0
2025-04-03,1.16,1.22,1.15,1.16,29194,1.16,1.22,1.15,1.16,29194,0.0,1.0
2025-04-04,0.99,1.07,0.7554,0.84,144064,0.99,1.07,0.7554,0.84,144064,0.0,1.0
2025-04-07,1.0,1.07,0.85,0.99,56552,1.0,1.07,0.85,0.99,56552,0.0,1.0
2025-04-08,0.87155,1.15,0.854,1.05,72542,0.87155,1.15,0.854,1.05,72542,0.0,1.0
2025-04-09,0.9,1.11,0.87,0.89,178155,0.9,1.11,0.87,0.89,178155,0.0,1.0
2025-04-10,0.88,1.0,0.85,1.0,79687,0.88,1.0,0.85,1.0,79687,0.0,1.0
2025-04-11,0.958,0.998,0.8973,0.9,54705,0.958,0.998,0.8973,0.9,54705,0.0,1.0
2025-04-14,1.07,1.1191,0.9521,1.04,35157,1.07,1.1191,0.9521,1.04,35157,0.0,1.0
2025-04-15,1.02,1.1051,1.02,1.07,26420,1.02,1.1051,1.02,1.07,26420,0.0,1.0
2025-04-16,0.93,1.01,0.92,1.01,82026,0.93,1.01,0.92,1.01,82026,0.0,1.0
2025-04-17,0.975,1.0,0.93,0.93,93253,0.975,1.0,0.93,0.93,93253,0.0,1.0
2025-04-21,0.98,1.01,0.9116,0.94,43607,0.98,1.01,0.9116,0.94,43607,0.0,1.0
2025-04-22,0.9425,1.02,0.892,1.0,90603,0.9425,1.02,0.892,1.0,90603,0.0,1.0
2025-04-23,0.8999,0.991,0.8999,0.95,67775,0.8999,0.991,0.8999,0.95,67775,0.0,1.0
2025-04-24,0.9096,0.99,0.8901,0.95,126872,0.9096,0.99,0.8901,0.95,126872,0.0,1.0
2025-04-25,0.8905,0.9263,0.82521,0.9113,35756,0.8905,0.9263,0.82521,0.9113,35756,0.0,1.0
2025-04-28,0.9,0.94,0.8863,0.935,26718,0.9,0.94,0.8863,0.935,26718,0.0,1.0
2025-04-29,0.94,0.94,0.8486,0.9,67795,0.94,0.94,0.8486,0.9,67795,0.0,1.0
2025-04-30,1.04,1.0949,0.9,0.91,63950,1.04,1.0949,0.9,0.91,63950,0.0,1.0
2025-05-01,1.07,1.09,0.9702,1.01,45491,1.07,1.09,0.9702,1.01,45491,0.0,1.0
2025-05-02,1.25,1.25,1.0645,1.07,43294,1.25,1.25,1.0645,1.07,43294,0.0,1.0
2025-05-05,1.16,1.26,1.16,1.21,26107,1.16,1.26,1.16,1.21,26107,0.0,1.0
2025-05-06,1.07,1.31,1.04,1.15,66199,1.07,1.31,1.04,1.15,66199,0.0,1.0
2025-05-07,1.25,1.3,1.11,1.14,59059,1.25,1.3,1.11,1.14,59059,0.0,1.0
2025-05-08,1.18,1.21,1.1461,1.21,15319,1.18,1.21,1.1461,1.21,15319,0.0,1.0
2025-05-09,1.16,1.23,1.12,1.22,43747,1.16,1.23,1.12,1.22,43747,0.0,1.0
2025-05-12,1.105,1.18,1.08,1.18,23011,1.105,1.18,1.08,1.18,23011,0.0,1.0
2025-05-13,1.58,1.76,1.14,1.18,7825901,1.58,1.76,1.14,1.18,7825901,0.0,1.0
2025-05-14,1.41,1.6,1.37,1.45,314099,1.41,1.6,1.37,1.45,314099,0.0,1.0
2025-05-15,1.48,1.5,1.37,1.37,106422,1.48,1.5,1.37,1.37,106422,0.0,1.0
2025-05-16,1.43,1.54,1.41,1.5,63890,1.43,1.54,1.41,1.5,63890,0.0,1.0
2025-05-19,1.49,1.51,1.335,1.42,49180,1.49,1.51,1.335,1.42,49180,0.0,1.0
2025-05-20,1.49,1.49,1.36,1.45,86779,1.49,1.49,1.36,1.45,86779,0.0,1.0
2025-05-21,1.48,1.51,1.412,1.45,48083,1.48,1.51,1.412,1.45,48083,0.0,1.0
2025-05-22,1.66,1.7254,1.38,1.42,134828,1.66,1.7254,1.38,1.42,134828,0.0,1.0
2025-05-23,1.54,1.7,1.5206,1.64,67741,1.54,1.7,1.5206,1.64,67741,0.0,1.0
2025-05-27,1.76,1.76,1.55,1.59,123462,1.76,1.76,1.55,1.59,123462,0.0,1.0
2025-05-28,1.67,1.7699,1.61,1.75,22690,1.67,1.7699,1.61,1.75,22690,0.0,1.0
2025-05-29,1.6,1.7,1.52,1.65,29268,1.6,1.7,1.52,1.65,29268,0.0,1.0
2025-05-30,1.56,1.7171,1.56,1.6,45719,1.56,1.7171,1.56,1.6,45719,0.0,1.0
2025-06-02,1.62,1.63,1.4114,1.57,39281,1.62,1.63,1.4114,1.57,39281,0.0,1.0
2025-06-03,1.62,1.64,1.54,1.63,28191,1.62,1.64,1.54,1.63,28191,0.0,1.0
2025-06-04,1.66,1.71,1.4901,1.59,164619,1.66,1.71,1.4901,1.59,164619,0.0,1.0
2025-06-05,1.66,1.7074,1.61,1.61,55783,1.66,1.7074,1.61,1.61,55783,0.0,1.0
2025-06-06,1.67,1.73,1.5529,1.73,19054,1.67,1.73,1.5529,1.73,19054,0.0,1.0
2025-06-09,1.73,1.7999,1.59,1.73,68436,1.73,1.7999,1.59,1.73,68436,0.0,1.0
2025-06-10,1.82,1.85,1.7,1.73,88758,1.82,1.85,1.7,1.73,88758,0.0,1.0
2025-06-11,1.76,1.85,1.75,1.81,24655,1.76,1.85,1.75,1.81,24655,0.0,1.0
2025-06-12,1.715,1.77,1.6857,1.73,17441,1.715,1.77,1.6857,1.73,17441,0.0,1.0
2025-06-13,1.75,1.85,1.644,1.72,33156,1.75,1.85,1.644,1.72,33156,0.0,1.0
2025-06-16,1.86,2.0,1.7623,1.83,61696,1.86,2.0,1.7623,1.83,61696,0.0,1.0
2025-06-17,1.76,1.9154,1.76,1.85,27685,1.76,1.9154,1.76,1.85,27685,0.0,1.0
2025-06-18,1.71,2.06,1.7005,1.79,156934,1.71,2.06,1.7005,1.79,156934,0.0,1.0
2025-06-20,2.0,2.0,1.77,1.87,79754,2.0,2.0,1.77,1.87,79754,0.0,1.0
2025-06-23,2.0,2.1,1.89,1.93,150827,2.0,2.1,1.89,1.93,150827,0.0,1.0
2025-06-24,2.27,2.3,2.06,2.06,141142,2.27,2.3,2.06,2.06,141142,0.0,1.0
2025-06-25,1.9,2.28,1.84,2.28,83436,1.9,2.28,1.84,2.28,83436,0.0,1.0
2025-06-26,2.24,2.29,1.93,1.93,98972,2.24,2.29,1.93,1.93,98972,0.0,1.0
2025-06-27,2.16,2.245,2.0946,2.23,54015,2.16,2.245,2.0946,2.23,54015,0.0,1.0
2025-06-30,2.25,2.27,2.145,2.17,53227,2.25,2.27,2.145,2.17,53227,0.0,1.0
2025-07-01,2.24,2.27,2.1205,2.24,90078,2.24,2.27,2.1205,2.24,90078,0.0,1.0
2025-07-02,2.15,2.27,2.15,2.22,29610,2.15,2.27,2.15,2.22,29610,0.0,1.0
2025-07-03,2.29,2.35,2.1614,2.167,78454,2.29,2.35,2.1614,2.167,78454,0.0,1.0
2025-07-07,2.58,2.73,2.3,2.3,276141,2.58,2.73,2.3,2.3,276141,0.0,1.0
2025-07-08,2.37,2.72,2.37,2.72,123916,2.37,2.72,2.37,2.72,123916,0.0,1.0
2025-07-09,2.28,2.47,2.25,2.33,97910,2.28,2.47,2.25,2.33,97910,0.0,1.0
2025-07-10,2.16,2.3488,1.975,2.26,234697,2.16,2.3488,1.975,2.26,234697,0.0,1.0
2025-07-11,2.1,2.16,2.0859,2.16,33879,2.1,2.16,2.0859,2.16,33879,0.0,1.0
2025-07-14,1.97,2.09,1.7,2.09,225425,1.97,2.09,1.7,2.09,225425,0.0,1.0
2025-07-15,2.05,2.0925,1.892,1.93,67707,2.05,2.0925,1.892,1.93,67707,0.0,1.0
2025-07-16,2.09,2.105,1.85,2.04,85357,2.09,2.105,1.85,2.04,85357,0.0,1.0
2025-07-17,2.28,2.4038,2.12,2.12,53375,2.28,2.4038,2.12,2.12,53375,0.0,1.0
2025-07-18,2.26,2.41,2.08,2.35,39380,2.26,2.41,2.08,2.35,39380,0.0,1.0
2025-07-21,2.24,2.37,2.2038,2.25,39474,2.24,2.37,2.2038,2.25,39474,0.0,1.0
2025-07-22,2.25,2.33,2.2,2.255,41920,2.25,2.33,2.2,2.255,41920,0.0,1.0
2025-07-23,2.28,2.28,2.21,2.26,14641,2.28,2.28,2.21,2.26,14641,0.0,1.0
2025-07-24,2.37,2.52,2.26,2.27,197351,2.37,2.52,2.26,2.27,197351,0.0,1.0
2025-07-25,2.54,2.59,2.3,2.46,232525,2.54,2.59,2.3,2.46,232525,0.0,1.0
2025-07-28,2.42,2.7,2.4001,2.59,116885,2.42,2.7,2.4001,2.59,116885,0.0,1.0
2025-07-29,1.96,2.45,1.9,2.4,348940,1.96,2.45,1.9,2.4,348940,0.0,1.0
2025-07-30,1.9,2.2,1.88,1.96,65729,1.9,2.2,1.88,1.96,65729,0.0,1.0
2025-07-31,1.91,2.0235,1.84,1.92,34959,1.91,2.0235,1.84,1.92,34959,0.0,1.0
2025-08-01,1.75,1.94,1.5902,1.89,118002,1.75,1.94,1.5902,1.89,118002,0.0,1.0
2025-08-04,1.85,1.89,1.75,1.76,40684,1.85,1.89,1.75,1.76,40684,0.0,1.0
2025-08-05,1.91,1.99,1.825,1.8604,28904,1.91,1.99,1.825,1.8604,28904,0.0,1.0
2025-08-06,2.04,2.0879,1.9,1.9,63705,2.04,2.0879,1.9,1.9,63705,0.0,1.0
2025-08-07,1.96,2.1192,1.931,2.08,87306,1.96,2.1192,1.931,2.08,87306,0.0,1.0
2025-08-08,2.18,2.2,1.78,2.2,292429,2.18,2.2,1.78,2.2,292429,0.0,1.0
2025-08-11,2.23,2.3146,2.1,2.18,92510,2.23,2.3146,2.1,2.18,92510,0.0,1.0
2025-08-12,2.24,2.32,2.2,2.28,83675,2.24,2.32,2.2,2.28,83675,0.0,1.0
2025-08-13,2.35,2.38,2.2168,2.27,37658,2.35,2.38,2.2168,2.27,37658,0.0,1.0
2025-08-14,2.12,2.38,2.0604,2.35,146301,2.12,2.38,2.0604,2.35,146301,0.0,1.0
2025-08-15,2.16,2.24,2.14,2.17,45573,2.16,2.24,2.14,2.17,45573,0.0,1.0
2025-08-18,2.14,2.199,2.11,2.16,56509,2.14,2.199,2.11,2.16,56509,0.0,1.0
2025-08-19,1.97,2.1,1.82,1.91,195719,1.97,2.1,1.82,1.91,195719,0.0,1.0
2025-08-20,2.03,2.0899,1.96,1.97,57921,2.03,2.0899,1.96,1.97,57921,0.0,1.0
2025-08-21,2.06,2.1,2.0,2.01,72291,2.06,2.1,2.0,2.01,72291,0.0,1.0
2025-08-22,2.09,2.1869,2.05,2.14,36763,2.09,2.1869,2.05,2.14,36763,0.0,1.0
2025-08-25,2.06,2.1473,2.01,2.08,47533,2.06,2.1473,2.01,2.08,47533,0.0,1.0
2025-08-26,2.08,2.1387,2.05,2.09,27193,2.08,2.1387,2.05,2.09,27193,0.0,1.0
2025-08-27,1.98,2.09,1.98,2.05,31123,1.98,2.09,1.98,2.05,31123,0.0,1.0
2025-08-28,2.02,2.0435,1.97,2.0,103823,2.02,2.0435,1.97,2.0,103823,0.0,1.0
2025-08-29,1.99,2.0524,1.98,1.98,17889,1.99,2.0524,1.98,1.98,17889,0.0,1.0
2025-09-02,1.92,1.9875,1.87,1.94,54238,1.92,1.9875,1.87,1.94,54238,0.0,1.0
2025-09-03,1.9,1.95,1.8205,1.84,107075,1.9,1.95,1.8205,1.84,107075,0.0,1.0
2025-09-04,2.05,2.0725,1.87,1.89,63093,2.05,2.0725,1.87,1.89,63093,0.0,1.0
2025-09-05,1.96,2.14,1.95,2.0737,48750,1.96,2.14,1.95,2.0737,48750,0.0,1.0
2025-09-08,2.06,2.135,1.96,2.0,70211,2.06,2.135,1.96,2.0,70211,0.0,1.0
2025-09-09,2.06,2.117,2.0101,2.05,21540,2.06,2.117,2.0101,2.05,21540,0.0,1.0
2025-09-10,1.97,2.07,1.97,2.06,30514,1.97,2.07,1.97,2.06,30514,0.0,1.0
2025-09-11,2.0,2.0397,1.96,2.0,54214,2.0,2.0397,1.96,2.0,54214,0.0,1.0
2025-09-12,2.1,2.109,2.0,2.0,41464,2.1,2.109,2.0,2.0,41464,0.0,1.0
2025-09-15,2.13,2.15,2.09,2.09,52392,2.13,2.15,2.09,2.09,52392,0.0,1.0
2025-09-16,2.13,2.145,2.08,2.14,19303,2.13,2.145,2.08,2.14,19303,0.0,1.0
2025-09-17,2.2,2.25,2.15,2.15,47360,2.2,2.25,2.15,2.15,47360,0.0,1.0
2025-09-18,2.24,2.348,2.18,2.2,23903,2.24,2.348,2.18,2.2,23903,0.0,1.0
2025-09-19,2.29,2.3,2.1812,2.25,66915,2.29,2.3,2.1812,2.25,66915,0.0,1.0
2025-09-22,2.02,2.17,2.0187,2.14,59924,2.02,2.17,2.0187,2.14,59924,0.0,1.0
2025-09-23,2.09,2.09,2.03,2.06,57740,2.09,2.09,2.03,2.06,57740,0.0,1.0
2025-09-24,2.05,2.09,1.7001,2.08,185580,2.05,2.09,1.7001,2.08,185580,0.0,1.0
2025-09-25,2.045,2.06,1.96,2.02,21316,2.045,2.06,1.96,2.02,21316,0.0,1.0
2025-09-26,2.02,2.06,1.89,2.06,56478,2.02,2.06,1.89,2.06,56478,0.0,1.0
2025-09-29,2.18,2.2,2.01,2.01,120022,2.18,2.2,2.01,2.01,120022,0.0,1.0
2025-09-30,2.14,2.19,2.035,2.16,105314,2.14,2.19,2.035,2.16,105314,0.0,1.0
2025-10-01,2.15,2.2,2.1,2.12,131490,2.15,2.2,2.1,2.12,131490,0.0,1.0
2025-10-02,2.09,2.15,2.06,2.14,59502,2.09,2.15,2.06,2.14,59502,0.0,1.0
2025-10-03,2.39,2.4,2.0705,2.0705,128201,2.39,2.4,2.0705,2.0705,128201,0.0,1.0
2025-10-06,2.89,2.9853,2.44,2.44,327396,2.89,2.9853,2.44,2.44,327396,0.0,1.0
2025-10-07,2.84,2.9,2.69,2.89,165676,2.84,2.9,2.69,2.89,165676,0.0,1.0
2025-10-08,2.87,2.91,2.75,2.82,145179,2.87,2.91,2.75,2.82,145179,0.0,1.0
2025-10-09,2.99,3.0,2.8249,2.86,184595,2.99,3.0,2.8249,2.86,184595,0.0,1.0
2025-10-10,2.97,3.0,2.62,2.98,442870,2.97,3.0,2.62,2.98,442870,0.0,1.0
2025-10-13,3.0,3.22,2.8101,3.0,138785,3.0,3.22,2.8101,3.0,138785,0.0,1.0
2025-10-14,3.4,3.49,2.86,2.93,424674,3.4,3.49,2.86,2.93,424674,0.0,1.0
2025-10-15,3.11,3.49,3.05,3.46,138053,3.11,3.49,3.05,3.46,138053,0.0,1.0
2025-10-16,3.11,3.2,2.95,3.14,56807,3.11,3.2,2.95,3.14,56807,0.0,1.0
2025-10-17,2.92,3.125,2.84,3.06,48409,2.92,3.125,2.84,3.06,48409,0.0,1.0
2025-10-20,3.13,3.15,2.92,2.92,63130,3.13,3.15,2.92,2.92,63130,0.0,1.0
2025-10-21,3.08,3.1,2.97,3.08,64958,3.08,3.1,2.97,3.08,64958,0.0,1.0
2025-10-22,3.03,3.16,2.9601,3.16,43042,3.03,3.16,2.9601,3.16,43042,0.0,1.0
2025-10-23,2.9,3.11,2.9,3.0,51552,2.9,3.11,2.9,3.0,51552,0.0,1.0
2025-10-24,3.21,3.27,2.91,2.91,127054,3.21,3.27,2.91,2.91,127054,0.0,1.0
2025-10-27,3.13,3.24,3.05,3.24,48721,3.13,3.24,3.05,3.24,48721,0.0,1.0
2025-10-28,3.1,3.1399,3.03,3.13,34554,3.1,3.1399,3.03,3.13,34554,0.0,1.0
2025-10-29,2.95,3.1,2.94,3.09,78542,2.95,3.1,2.94,3.09,78542,0.0,1.0
2025-10-30,2.95,3.0871,2.83,2.96,61182,2.95,3.0871,2.83,2.96,61182,0.0,1.0
2025-10-31,3.03,3.0709,2.95,3.0618,33730,3.03,3.0709,2.95,3.0618,33730,0.0,1.0
2025-11-03,3.2,3.2,2.87,3.03,124924,3.2,3.2,2.87,3.03,124924,0.0,1.0
2025-11-04,3.24,3.31,3.08,3.08,132869,3.24,3.31,3.08,3.08,132869,0.0,1.0
2025-11-05,3.14,3.24,3.03,3.24,44066,3.14,3.24,3.03,3.24,44066,0.0,1.0
2025-11-06,3.35,3.6499,3.125,3.18,171721,3.35,3.6499,3.125,3.18,171721,0.0,1.0
2025-11-07,3.87,3.99,3.24,3.33,236320,3.87,3.99,3.24,3.33,236320,0.0,1.0
2025-11-10,4.1,4.25,3.8,3.95,265125,4.1,4.25,3.8,3.95,265125,0.0,1.0
2025-11-11,4.0,4.16,3.8,4.03,179536,4.0,4.16,3.8,4.03,179536,0.0,1.0
2025-11-12,4.33,4.44,4.13,4.2,309199,4.33,4.44,4.13,4.2,309199,0.0,1.0
2025-11-13,4.07,4.43,4.03,4.38,129217,4.07,4.43,4.03,4.38,129217,0.0,1.0
2025-11-14,3.9,4.085,3.84,4.03,119351,3.9,4.085,3.84,4.03,119351,0.0,1.0
2025-11-17,4.03,4.04,3.93,3.94,143570,4.03,4.04,3.93,3.94,143570,0.0,1.0
2025-11-18,3.81,3.88,3.18,3.62,347391,3.81,3.88,3.18,3.62,347391,0.0,1.0
2025-11-19,3.95,4.03,3.808,3.83,175264,3.95,4.03,3.808,3.83,175264,0.0,1.0
2025-11-20,4.04,4.27,3.9701,4.04,217574,4.04,4.27,3.9701,4.04,217574,0.0,1.0
2025-11-21,4.0,4.14,3.93,4.11,238888,4.0,4.14,3.93,4.11,238888,0.0,1.0
2025-11-24,3.87,4.1,3.81,4.02,136261,3.87,4.1,3.81,4.02,136261,0.0,1.0
2025-11-25,4.0,4.05,3.83,3.89,90991,4.0,4.05,3.83,3.89,90991,0.0,1.0
2025-11-26,4.01,4.22,3.9502,4.02,200561,4.01,4.22,3.9502,4.02,200561,0.0,1.0