date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-01-11,26.49,26.49,5.2,5.2,2856,529.8,529.8,104.0,104.0,142.8,0.0,1.0
2017-01-12,17.21,30.5,14.01,30.5,2598,344.2,610.0,280.2,610.0,129.9,0.0,1.0
2017-01-13,15.6,17.15,14.1,17.15,1918,312.0,343.0,282.0,343.0,95.9,0.0,1.0
2017-01-17,17.03,19.72,17.03,17.67,1666,340.6,394.4,340.6,353.4,83.3,0.0,1.0
2017-01-18,16.06,16.93,16.06,16.43,995,321.2,338.6,321.2,328.6,49.75,0.0,1.0
2017-01-19,24.2,24.778,16.4,17.77,57316,484.0,495.56,328.0,355.4,2865.8,0.0,1.0
2017-01-20,23.29,24.0,19.36,22.0,116972,465.8,480.0,387.2,440.0,5848.6,0.0,1.0
2017-01-23,20.34,23.1,20.05,23.1,48297,406.8,462.0,401.0,462.0,2414.85,0.0,1.0
2017-01-24,15.18,19.94,14.78,19.0,82442,303.6,398.8,295.6,380.0,4122.1,0.0,1.0
2017-01-25,15.12,16.61,14.98,15.3,104263,302.4,332.2,299.6,306.0,5213.15,0.0,1.0
2017-01-26,14.66,15.1,14.3,15.0,77365,293.2,302.0,286.0,300.0,3868.25,0.0,1.0
2017-01-27,11.95,15.09,11.5,14.85,80050,239.0,301.8,230.0,297.0,4002.5,0.0,1.0
2017-01-30,13.07,14.0,11.54,11.54,29990,261.4,280.0,230.8,230.8,1499.5,0.0,1.0
2017-01-31,13.8,14.5399,12.8,12.8,56202,276.0,290.798,256.0,256.0,2810.1,0.0,1.0
2017-02-01,12.61,13.75,12.5245,13.75,34756,252.2,275.0,250.49,275.0,1737.8,0.0,1.0
2017-02-02,12.65,13.0,12.54,12.5927,19774,253.0,260.0,250.8,251.854,988.7,0.0,1.0
2017-02-03,13.15,13.78,12.61,12.97,29757,263.0,275.6,252.2,259.4,1487.85,0.0,1.0
2017-02-06,15.76,16.4,12.88,12.89,56156,315.2,328.0,257.6,257.8,2807.8,0.0,1.0
2017-02-07,16.91,17.4033,15.54,16.5,52439,338.2,348.066,310.8,330.0,2621.95,0.0,1.0
2017-02-08,18.01,18.4999,17.545,18.0,48216,360.2,369.998,350.9,360.0,2410.8,0.0,1.0
2017-02-09,17.55,18.81,17.15,18.55,34197,351.0,376.2,343.0,371.0,1709.85,0.0,1.0
2017-02-10,15.21,16.17,14.44,16.13,47568,304.2,323.4,288.8,322.6,2378.4,0.0,1.0
2017-02-13,15.01,16.032,15.0,16.0,24207,300.2,320.64,300.0,320.0,1210.35,0.0,1.0
2017-02-14,14.1,15.5,13.75,14.0,27423,282.0,310.0,275.0,280.0,1371.15,0.0,1.0
2017-02-15,16.75,18.5624,14.55,15.25,118456,335.0,371.248,291.0,305.0,5922.8,0.0,1.0
2017-02-16,15.49,18.25,15.27,18.25,44713,309.8,365.0,305.4,365.0,2235.65,0.0,1.0
2017-02-17,15.3,17.51,14.75,15.17,77028,306.0,350.2,295.0,303.4,3851.4,0.0,1.0
2017-02-21,15.26,16.26,15.25,15.28,62760,305.2,325.2,305.0,305.6,3138,0.0,1.0
2017-02-22,15.12,16.14,15.0,15.3,83797,302.4,322.8,300.0,306.0,4189.85,0.0,1.0
2017-02-23,14.75,15.94,14.75,15.4,42104,295.0,318.8,295.0,308.0,2105.2,0.0,1.0
2017-02-24,13.9,15.5,13.8,14.65,51231,278.0,310.0,276.0,293.0,2561.55,0.0,1.0
2017-02-27,14.2,14.48,13.75,13.94,29380,284.0,289.6,275.0,278.8,1469,0.0,1.0
2017-02-28,14.22,14.83,14.05,14.43,49579,284.4,296.6,281.0,288.6,2478.95,0.0,1.0
2017-03-01,14.65,15.0,14.2,14.51,26284,293.0,300.0,284.0,290.2,1314.2,0.0,1.0
2017-03-02,14.58,15.308,14.33,14.5,37925,291.6,306.16,286.6,290.0,1896.25,0.0,1.0
2017-03-03,14.52,15.2867,14.3,14.5,42375,290.4,305.734,286.0,290.0,2118.75,0.0,1.0
2017-03-06,13.98,15.47,13.68,14.33,93386,279.6,309.4,273.6,286.6,4669.3,0.0,1.0
2017-03-07,13.51,14.79,13.5,13.93,50216,270.2,295.8,270.0,278.6,2510.8,0.0,1.0
2017-03-08,13.78,14.19,13.17,13.5,46757,275.6,283.8,263.4,270.0,2337.85,0.0,1.0
2017-03-09,13.6,14.05,13.17,14.05,21122,272.0,281.0,263.4,281.0,1056.1,0.0,1.0
2017-03-10,13.31,14.1,13.19,13.5,40887,266.2,282.0,263.8,270.0,2044.35,0.0,1.0
2017-03-13,12.9,13.35,12.63,13.35,64623,258.0,267.0,252.6,267.0,3231.15,0.0,1.0
2017-03-14,12.26,13.03,12.13,12.84,23176,245.2,260.6,242.6,256.8,1158.8,0.0,1.0
2017-03-15,12.18,12.67,12.03,12.32,22530,243.6,253.4,240.6,246.4,1126.5,0.0,1.0
2017-03-16,12.02,12.7,12.02,12.07,28604,240.4,254.0,240.4,241.4,1430.2,0.0,1.0
2017-03-17,10.75,12.09,10.39,12.09,96461,215.0,241.8,207.8,241.8,4823.05,0.0,1.0
2017-03-20,10.73,10.82,10.1,10.7,46314,214.6,216.4,202.0,214.0,2315.7,0.0,1.0
2017-03-21,10.73,10.75,10.46,10.72,16694,214.6,215.0,209.2,214.4,834.7,0.0,1.0
2017-03-22,10.44,11.49,10.1501,10.65,18089,208.8,229.8,203.002,213.0,904.45,0.0,1.0
2017-03-23,10.25,10.7499,10.15,10.15,10737,205.0,214.998,203.0,203.0,536.85,0.0,1.0
2017-03-24,10.39,10.8,10.16,10.5,15421,207.8,216.0,203.2,210.0,771.05,0.0,1.0
2017-03-27,10.58,10.6,10.15,10.3399,30860,211.6,212.0,203.0,206.798,1543,0.0,1.0
2017-03-28,10.66,10.7,10.48,10.59,12799,213.2,214.0,209.6,211.8,639.95,0.0,1.0
2017-03-29,10.41,10.7,10.22,10.69,16190,208.2,214.0,204.4,213.8,809.5,0.0,1.0
2017-03-30,10.72,10.72,10.22,10.3542,6676,214.4,214.4,204.4,207.084,333.8,0.0,1.0
2017-03-31,11.08,11.21,10.51,10.51,40383,221.6,224.2,210.2,210.2,2019.15,0.0,1.0
2017-04-03,11.33,11.42,10.79,11.3838,18412,226.6,228.4,215.8,227.676,920.6,0.0,1.0
2017-04-04,10.87,11.35,10.83,11.115,18416,217.4,227.0,216.6,222.3,920.8,0.0,1.0
2017-04-05,10.61,11.45,10.57,10.93,9141,212.2,229.0,211.4,218.6,457.05,0.0,1.0
2017-04-06,10.95,10.98,10.51,10.575,26231,219.0,219.6,210.2,211.5,1311.55,0.0,1.0
2017-04-07,10.84,11.2472,10.65,10.83,3940,216.8,224.944,213.0,216.6,197,0.0,1.0
2017-04-10,10.39,11.2172,10.37,11.2172,8902,207.8,224.344,207.4,224.344,445.1,0.0,1.0
2017-04-11,10.37,10.9834,10.26,10.47,3571,207.4,219.668,205.2,209.4,178.55,0.0,1.0
2017-04-12,10.1,10.2881,10.0,10.2,17197,202.0,205.762,200.0,204.0,859.85,0.0,1.0
2017-04-13,9.8,10.149,9.8,10.09,13458,196.0,202.98,196.0,201.8,672.9,0.0,1.0
2017-04-17,9.25,9.7,9.25,9.525,7486,185.0,194.0,185.0,190.5,374.3,0.0,1.0
2017-04-18,8.9,9.36,8.35,9.21,44837,178.0,187.2,167.0,184.2,2241.85,0.0,1.0
2017-04-19,8.6,9.395,8.4,8.88,15778,172.0,187.9,168.0,177.6,788.9,0.0,1.0
2017-04-20,8.55,9.0399,8.501,8.65,8633,171.0,180.798,170.02,173.0,431.65,0.0,1.0
2017-04-21,8.53,8.9605,7.83,8.53,21545,170.6,179.21,156.6,170.6,1077.25,0.0,1.0
2017-04-24,8.21,8.46,8.13,8.46,6498,164.2,169.2,162.6,169.2,324.9,0.0,1.0
2017-04-25,8.32,8.7014,8.05,8.48,21805,166.4,174.028,161.0,169.6,1090.25,0.0,1.0
2017-04-26,8.51,8.76,8.14,8.14,18222,170.2,175.2,162.8,162.8,911.1,0.0,1.0
2017-04-27,8.51,8.72,8.45,8.58,5564,170.2,174.4,169.0,171.6,278.2,0.0,1.0
2017-04-28,7.77,8.56,7.75,8.52,30700,155.4,171.2,155.0,170.4,1535,0.0,1.0
2017-05-01,7.9,7.97,7.45,7.75,21902,158.0,159.4,149.0,155.0,1095.1,0.0,1.0
2017-05-02,8.21,8.5641,7.96,8.06,8633,164.2,171.282,159.2,161.2,431.65,0.0,1.0
2017-05-03,8.25,8.44,7.51,8.17,13788,165.0,168.8,150.2,163.4,689.4,0.0,1.0
2017-05-04,8.1,8.24,8.1,8.1015,12139,162.0,164.8,162.0,162.03,606.95,0.0,1.0
2017-05-05,8.27,8.77,8.12,8.13,16403,165.4,175.4,162.4,162.6,820.15,0.0,1.0
2017-05-08,8.34,8.35,8.03,8.34,13257,166.8,167.0,160.6,166.8,662.85,0.0,1.0
2017-05-09,7.99,8.28,7.57,7.57,32258,159.8,165.6,151.4,151.4,1612.9,0.0,1.0
2017-05-10,8.0,8.34,7.8501,7.86,11715,160.0,166.8,157.002,157.2,585.75,0.0,1.0
2017-05-11,8.06,8.349,7.91,8.1128,11118,161.2,166.98,158.2,162.256,555.9,0.0,1.0
2017-05-12,8.29,8.3,8.0001,8.0001,11904,165.8,166.0,160.002,160.002,595.2,0.0,1.0
2017-05-15,8.74,8.75,8.0431,8.3,22374,174.8,175.0,160.862,166.0,1118.7,0.0,1.0
2017-05-16,8.68,9.07,8.4,9.07,3227,173.6,181.4,168.0,181.4,161.35,0.0,1.0
2017-05-17,8.46,8.6212,8.33,8.33,5185,169.2,172.424,166.6,166.6,259.25,0.0,1.0
2017-05-18,8.52,8.59,8.5,8.5,2273,170.4,171.8,170.0,170.0,113.65,0.0,1.0
2017-05-19,8.4,8.4799,8.2642,8.2642,2756,168.0,169.598,165.284,165.284,137.8,0.0,1.0
2017-05-22,8.33,8.465,8.2,8.255,4877,166.6,169.3,164.0,165.1,243.85,0.0,1.0
2017-05-23,7.93,8.46,7.93,8.46,9606,158.6,169.2,158.6,169.2,480.3,0.0,1.0
2017-05-24,8.1,8.1,7.9,7.99,11134,162.0,162.0,158.0,159.8,556.7,0.0,1.0
2017-05-25,8.23,8.4,8.1,8.1,3695,164.6,168.0,162.0,162.0,184.75,0.0,1.0
2017-05-26,8.03,8.38,7.995,8.24,4224,160.6,167.6,159.9,164.8,211.2,0.0,1.0
2017-05-30,8.21,8.22,7.86,7.86,3557,164.2,164.4,157.2,157.2,177.85,0.0,1.0
2017-05-31,8.22,8.22,7.86,7.86,15603,164.4,164.4,157.2,157.2,780.15,0.0,1.0
2017-06-01,8.4,8.4,8.01,8.033,4893,168.0,168.0,160.2,160.66,244.65,0.0,1.0
2017-06-02,8.38,8.42,8.1169,8.1169,8599,167.6,168.4,162.338,162.338,429.95,0.0,1.0
2017-06-05,8.43,8.54,8.42,8.5399,3545,168.6,170.8,168.4,170.798,177.25,0.0,1.0
2017-06-06,8.44,8.53,8.42,8.4961,8415,168.8,170.6,168.4,169.922,420.75,0.0,1.0
2017-06-07,8.43,8.48,8.42,8.4794,5698,168.6,169.6,168.4,169.588,284.9,0.0,1.0
2017-06-08,8.43,8.53,8.4,8.4786,13326,168.6,170.6,168.0,169.572,666.3,0.0,1.0
2017-06-09,8.49,8.54,8.36,8.36,12391,169.8,170.8,167.2,167.2,619.55,0.0,1.0
2017-06-12,8.23,8.4801,8.23,8.4801,14728,164.6,169.602,164.6,169.602,736.4,0.0,1.0
2017-06-13,8.33,8.4299,8.2301,8.4101,5037,166.6,168.598,164.602,168.202,251.85,0.0,1.0
2017-06-14,8.32,8.41,8.22,8.22,5603,166.4,168.2,164.4,164.4,280.15,0.0,1.0
2017-06-15,8.29,8.32,8.05,8.32,5362,165.8,166.4,161.0,166.4,268.1,0.0,1.0
2017-06-16,7.86,8.38,7.84,8.2438,24634,157.2,167.6,156.8,164.876,1231.7,0.0,1.0
2017-06-19,8.0,8.2209,7.93,7.93,9467,160.0,164.418,158.6,158.6,473.35,0.0,1.0
2017-06-20,8.13,8.18,8.01,8.18,18641,162.6,163.6,160.2,163.6,932.05,0.0,1.0
2017-06-21,8.14,8.34,8.01,8.18,27072,162.8,166.8,160.2,163.6,1353.6,0.0,1.0
2017-06-22,8.13,8.15,8.1,8.1331,6892,162.6,163.0,162.0,162.662,344.6,0.0,1.0
2017-06-23,7.32,8.21,6.96,8.16,82841,146.4,164.2,139.2,163.2,4142.05,0.0,1.0
2017-06-26,7.27,7.55,7.22,7.45,52631,145.4,151.0,144.4,149.0,2631.55,0.0,1.0
2017-06-27,6.9,7.79,6.9,7.23,35140,138.0,155.8,138.0,144.6,1757,0.0,1.0
2017-06-28,7.49,7.61,6.92,6.92,29405,149.8,152.2,138.4,138.4,1470.25,0.0,1.0
2017-06-29,7.36,7.69,7.26,7.4595,5540,147.2,153.8,145.2,149.19,277,0.0,1.0
2017-06-30,8.01,8.01,7.3675,7.3675,20049,160.2,160.2,147.35,147.35,1002.45,0.0,1.0
2017-07-03,7.9,8.24,7.8,7.97,7696,158.0,164.8,156.0,159.4,384.8,0.0,1.0
2017-07-05,7.93,8.01,7.48,8.01,20978,158.6,160.2,149.6,160.2,1048.9,0.0,1.0
2017-07-06,7.47,7.96,7.3,7.96,28682,149.4,159.2,146.0,159.2,1434.1,0.0,1.0
2017-07-07,7.25,7.7015,7.25,7.7015,6826,145.0,154.03,145.0,154.03,341.3,0.0,1.0
2017-07-10,7.17,7.5499,7.17,7.3138,22895,143.4,150.998,143.4,146.276,1144.75,0.0,1.0
2017-07-11,7.45,7.55,7.271,7.4,12721,149.0,151.0,145.42,148.0,636.05,0.0,1.0
2017-07-12,7.16,7.634,7.13,7.5,14182,143.2,152.68,142.6,150.0,709.1,0.0,1.0
2017-07-13,7.39,7.5,7.17,7.17,16446,147.8,150.0,143.4,143.4,822.3,0.0,1.0
2017-07-14,7.26,7.7192,7.25,7.52,14950,145.2,154.384,145.0,150.4,747.5,0.0,1.0
2017-07-17,7.57,7.88,7.38,7.38,7627,151.4,157.6,147.6,147.6,381.35,0.0,1.0
2017-07-18,7.26,7.8608,7.25,7.8608,10537,145.2,157.216,145.0,157.216,526.85,0.0,1.0
2017-07-19,7.59,7.67,7.13,7.26,21089,151.8,153.4,142.6,145.2,1054.45,0.0,1.0
2017-07-20,7.17,7.73,7.12,7.64,44531,143.4,154.6,142.4,152.8,2226.55,0.0,1.0
2017-07-21,7.23,7.283,7.1,7.283,1237,144.6,145.66,142.0,145.66,61.85,0.0,1.0
2017-07-24,7.27,7.38,7.1279,7.15,10262,145.4,147.6,142.558,143.0,513.1,0.0,1.0
2017-07-25,7.07,7.19,7.03,7.19,8470,141.4,143.8,140.6,143.8,423.5,0.0,1.0
2017-07-26,7.07,7.2319,7.07,7.1,9714,141.4,144.638,141.4,142.0,485.7,0.0,1.0
2017-07-27,6.87,7.179,6.85,7.179,6289,137.4,143.58,137.0,143.58,314.45,0.0,1.0
2017-07-28,7.02,7.22,6.957,7.12,8825,140.4,144.4,139.14,142.4,441.25,0.0,1.0
2017-07-31,6.89,7.106,6.89,7.08,7029,137.8,142.12,137.8,141.6,351.45,0.0,1.0
2017-08-01,6.87,7.095,6.87,6.87,5014,137.4,141.9,137.4,137.4,250.7,0.0,1.0
2017-08-02,6.5,6.88,6.5,6.87,9225,130.0,137.6,130.0,137.4,461.25,0.0,1.0
2017-08-03,6.68,6.812,6.5,6.505,12630,133.6,136.24,130.0,130.1,631.5,0.0,1.0
2017-08-04,7.58,7.66,6.6466,6.68,10082,151.6,153.2,132.932,133.6,504.1,0.0,1.0
2017-08-07,7.66,7.68,7.3825,7.52,10116,153.2,153.6,147.65,150.4,505.8,0.0,1.0
2017-08-08,7.82,7.93,7.61,7.75,15164,156.4,158.6,152.2,155.0,758.2,0.0,1.0
2017-08-09,7.52,7.9021,7.5,7.72,20278,150.4,158.042,150.0,154.4,1013.9,0.0,1.0
2017-08-10,7.67,7.78,7.5,7.5,12339,153.4,155.6,150.0,150.0,616.95,0.0,1.0
2017-08-11,7.68,7.82,7.5601,7.7768,18207,153.6,156.4,151.202,155.536,910.35,0.0,1.0
2017-08-14,7.64,7.68,7.4,7.68,7424,152.8,153.6,148.0,153.6,371.2,0.0,1.0
2017-08-15,6.98,7.6399,6.9,7.6399,14861,139.6,152.798,138.0,152.798,743.05,0.0,1.0
2017-08-16,7.3,7.4989,7.078,7.19,18328,146.0,149.978,141.56,143.8,916.4,0.0,1.0
2017-08-17,7.27,7.5,7.12,7.5,5131,145.4,150.0,142.4,150.0,256.55,0.0,1.0
2017-08-18,7.09,7.25,7.05,7.24,5002,141.8,145.0,141.0,144.8,250.1,0.0,1.0
2017-08-21,7.0,7.25,6.95,7.25,8561,140.0,145.0,139.0,145.0,428.05,0.0,1.0
2017-08-22,7.25,7.26,6.929,6.929,10700,145.0,145.2,138.58,138.58,535,0.0,1.0
2017-08-23,7.32,7.35,7.0784,7.14,11531,146.4,147.0,141.568,142.8,576.55,0.0,1.0
2017-08-24,7.24,7.27,7.1,7.1,6904,144.8,145.4,142.0,142.0,345.2,0.0,1.0
2017-08-25,7.11,7.158,6.9,7.01,11907,142.2,143.16,138.0,140.2,595.35,0.0,1.0
2017-08-28,7.19,7.24,7.1,7.2201,10223,143.8,144.8,142.0,144.402,511.15,0.0,1.0
2017-08-29,7.24,7.25,7.15,7.25,10681,144.8,145.0,143.0,145.0,534.05,0.0,1.0
2017-08-30,7.3,7.3,7.16,7.249,1664,146.0,146.0,143.2,144.98,83.2,0.0,1.0
2017-08-31,7.22,7.436,7.2,7.2,11007,144.4,148.72,144.0,144.0,550.35,0.0,1.0
2017-09-01,8.02,8.19,7.53,7.99,26746,160.4,163.8,150.6,159.8,1337.3,0.0,1.0
2017-09-05,7.64,8.05,7.64,8.05,15492,152.8,161.0,152.8,161.0,774.6,0.0,1.0
2017-09-06,7.43,7.7,7.41,7.7,4268,148.6,154.0,148.2,154.0,213.4,0.0,1.0
2017-09-07,7.44,7.44,7.15,7.2537,23362,148.8,148.8,143.0,145.074,1168.1,0.0,1.0
2017-09-08,7.54,7.88,7.36,7.52,26855,150.8,157.6,147.2,150.4,1342.75,0.0,1.0
2017-09-11,7.61,7.695,7.55,7.695,10405,152.2,153.9,151.0,153.9,520.25,0.0,1.0
2017-09-12,7.62,7.67,7.4,7.67,6141,152.4,153.4,148.0,153.4,307.05,0.0,1.0
2017-09-13,7.47,7.75,7.46,7.59,6210,149.4,155.0,149.2,151.8,310.5,0.0,1.0
2017-09-14,7.52,7.68,7.35,7.47,13450,150.4,153.6,147.0,149.4,672.5,0.0,1.0
2017-09-15,7.33,7.62,7.33,7.51,14831,146.6,152.4,146.6,150.2,741.55,0.0,1.0
2017-09-18,7.21,7.45,7.21,7.33,4087,144.2,149.0,144.2,146.6,204.35,0.0,1.0
2017-09-19,7.13,7.21,7.1187,7.2,7079,142.6,144.2,142.374,144.0,353.95,0.0,1.0
2017-09-20,6.97,7.11,6.97,7.11,3070,139.4,142.2,139.4,142.2,153.5,0.0,1.0
2017-09-21,6.8,7.0566,6.75,7.01,9863,136.0,141.132,135.0,140.2,493.15,0.0,1.0
2017-09-22,6.76,6.88,6.7,6.85,2046,135.2,137.6,134.0,137.0,102.3,0.0,1.0
2017-09-25,6.63,6.79,6.55,6.79,19531,132.6,135.8,131.0,135.8,976.55,0.0,1.0
2017-09-26,6.54,6.65,6.54,6.65,3853,130.8,133.0,130.8,133.0,192.65,0.0,1.0
2017-09-27,6.6087,6.636,6.584,6.636,1571,132.174,132.72,131.68,132.72,78.55,0.0,1.0
2017-09-28,6.5861,6.5861,6.548,6.548,1474,131.722,131.722,130.96,130.96,73.7,0.0,1.0
2017-09-29,7.11,7.15,6.55,6.55,16902,142.2,143.0,131.0,131.0,845.1,0.0,1.0
2017-10-02,7.35,7.44,6.9801,7.1,5987,147.0,148.8,139.602,142.0,299.35,0.0,1.0
2017-10-03,7.34,7.3999,7.3,7.3,8376,146.8,147.998,146.0,146.0,418.8,0.0,1.0
2017-10-04,7.3501,7.4099,7.35,7.3545,6972,147.002,148.198,147.0,147.09,348.6,0.0,1.0
2017-10-05,7.2601,7.28,7.25,7.25,1388,145.202,145.6,145.0,145.0,69.4,0.0,1.0
2017-10-06,7.25,7.31,7.25,7.3,2380,145.0,146.2,145.0,146.0,119,0.0,1.0
2017-10-09,7.25,7.2645,7.25,7.25,1054,145.0,145.29,145.0,145.0,52.7,0.0,1.0
2017-10-10,7.11,7.2411,7.1049,7.2411,3962,142.2,144.822,142.098,144.822,198.1,0.0,1.0
2017-10-11,6.84,7.0036,6.801,7.001,8323,136.8,140.072,136.02,140.02,416.15,0.0,1.0
2017-10-12,6.75,6.84,6.75,6.84,1155,135.0,136.8,135.0,136.8,57.75,0.0,1.0
2017-10-13,6.715,6.7718,6.7,6.7,3189,134.3,135.436,134.0,134.0,159.45,0.0,1.0
2017-10-16,6.7303,6.7927,6.65,6.7345,3220,134.606,135.854,133.0,134.69,161,0.0,1.0
2017-10-17,6.7,6.7976,6.65,6.7976,4784,134.0,135.952,133.0,135.952,239.2,0.0,1.0
2017-10-18,6.64,6.64,6.6,6.6023,2431,132.8,132.8,132.0,132.046,121.55,0.0,1.0
2017-10-19,6.65,6.6597,6.634,6.655,1183,133.0,133.194,132.68,133.1,59.15,0.0,1.0
2017-10-20,6.5828,6.93,6.5697,6.93,12589,131.656,138.6,131.394,138.6,629.45,0.0,1.0
2017-10-23,6.46,6.59,6.46,6.58,12447,129.2,131.8,129.2,131.6,622.35,0.0,1.0
2017-10-24,6.48,6.5,6.45,6.45,5215,129.6,130.0,129.0,129.0,260.75,0.0,1.0
2017-10-25,6.39,6.48,6.38,6.38,7358,127.8,129.6,127.6,127.6,367.9,0.0,1.0
2017-10-26,6.4,6.4431,6.4,6.4431,6014,128.0,128.862,128.0,128.862,300.7,0.0,1.0
2017-10-27,6.44,6.4431,6.432,6.432,843,128.8,128.862,128.64,128.64,42.15,0.0,1.0
2017-10-30,6.35,6.425,6.31,6.3801,5241,127.0,128.5,126.2,127.602,262.05,0.0,1.0
2017-10-31,6.3,6.35,6.29,6.3111,14097,126.0,127.0,125.8,126.222,704.85,0.0,1.0
2017-11-01,6.1,6.3,6.1,6.3,5635,122.0,126.0,122.0,126.0,281.75,0.0,1.0
2017-11-02,5.6,6.06,5.59,6.06,21705,112.0,121.2,111.8,121.2,1085.25,0.0,1.0
2017-11-03,5.18,5.6321,5.12,5.57,10531,103.6,112.642,102.4,111.4,526.55,0.0,1.0
2017-11-06,5.2965,5.3299,5.205,5.205,8956,105.93,106.598,104.1,104.1,447.8,0.0,1.0
2017-11-07,5.14,5.219,5.13,5.21,1546,102.8,104.38,102.6,104.2,77.3,0.0,1.0
2017-11-08,5.03,5.098,5.02,5.08,20522,100.6,101.96,100.4,101.6,1026.1,0.0,1.0
2017-11-09,4.77,4.96,4.77,4.96,10746,95.4,99.2,95.4,99.2,537.3,0.0,1.0
2017-11-10,4.81,4.979,4.77,4.77,11560,96.2,99.58,95.4,95.4,578,0.0,1.0
2017-11-13,4.9,4.9792,4.8,4.87,9567,98.0,99.584,96.0,97.4,478.35,0.0,1.0
2017-11-14,4.77,4.9329,4.77,4.9329,6736,95.4,98.658,95.4,98.658,336.8,0.0,1.0
2017-11-15,4.46,4.68,4.32,4.68,15843,89.2,93.6,86.4,93.6,792.15,0.0,1.0
2017-11-16,4.1,4.6705,4.09,4.2638,18854,82.0,93.41,81.8,85.276,942.7,0.0,1.0
2017-11-17,4.32,4.4964,4.12,4.12,8993,86.4,89.928,82.4,82.4,449.65,0.0,1.0
2017-11-20,4.43,4.45,4.3008,4.44,8203,88.6,89.0,86.016,88.8,410.15,0.0,1.0
2017-11-21,4.39,4.5,4.17,4.3999,21033,87.8,90.0,83.4,87.998,1051.65,0.0,1.0
2017-11-22,4.1,4.285,4.05,4.25,36490,82.0,85.7,81.0,85.0,1824.5,0.0,1.0
2017-11-24,4.09,4.2,4.07,4.1,16516,81.8,84.0,81.4,82.0,825.8,0.0,1.0
2017-11-27,3.9,4.09,3.87,4.07,8692,78.0,81.8,77.4,81.4,434.6,0.0,1.0
2017-11-28,3.82,3.9,3.8,3.9,12357,76.4,78.0,76.0,78.0,617.85,0.0,1.0
2017-11-29,3.82,4.1,3.75,3.89,10106,76.4,82.0,75.0,77.8,505.3,0.0,1.0
2017-11-30,3.85,3.95,3.82,3.871,19823,77.0,79.0,76.4,77.42,991.15,0.0,1.0
2017-12-01,4.03,4.039,3.85,3.85,11123,80.6,80.78,77.0,77.0,556.15,0.0,1.0
2017-12-04,3.86,4.08,3.86,3.9,10805,77.2,81.6,77.2,78.0,540.25,0.0,1.0
2017-12-05,3.7782,3.8399,3.6,3.8306,11543,75.564,76.798,72.0,76.612,577.15,0.0,1.0
2017-12-06,3.52,3.68,3.5,3.68,6982,70.4,73.6,70.0,73.6,349.1,0.0,1.0
2017-12-07,3.46,3.7975,3.44,3.55,28580,69.2,75.95,68.8,71.0,1429,0.0,1.0
2017-12-08,3.43,3.522,3.33,3.511,37338,68.6,70.44,66.6,70.22,1866.9,0.0,1.0
2017-12-11,3.22,3.35,3.06,3.35,18036,64.4,67.0,61.2,67.0,901.8,0.0,1.0
2017-12-12,3.16,3.22,3.1,3.22,7498,63.2,64.4,62.0,64.4,374.9,0.0,1.0
2017-12-13,3.39,3.75,3.1,3.1,29793,67.8,75.0,62.0,62.0,1489.65,0.0,1.0
2017-12-14,3.257,3.39,3.25,3.39,12275,65.14,67.8,65.0,67.8,613.75,0.0,1.0
2017-12-15,3.16,3.22,3.1,3.163,18541,63.2,64.4,62.0,63.26,927.05,0.0,1.0
2017-12-18,3.2,3.325,3.2,3.2,10460,64.0,66.5,64.0,64.0,523,0.0,1.0
2017-12-19,3.23,3.4,3.06,3.4,21679,64.6,68.0,61.2,68.0,1083.95,0.0,1.0
2017-12-20,3.2999,3.43,3.05,3.31,13366,65.998,68.6,61.0,66.2,668.3,0.0,1.0
2017-12-21,3.12,3.226,3.09,3.2,13059,62.4,64.52,61.8,64.0,652.95,0.0,1.0
2017-12-22,3.2,3.24,3.05,3.08,17186,64.0,64.8,61.0,61.6,859.3,0.0,1.0
2017-12-26,3.14,3.22,3.101,3.22,11065,62.8,64.4,62.02,64.4,553.25,0.0,1.0
2017-12-27,3.12,3.39,3.12,3.27,18278,62.4,67.8,62.4,65.4,913.9,0.0,1.0
2017-12-28,3.153,3.223,3.106,3.11,18853,63.06,64.46,62.12,62.2,942.65,0.0,1.0
2017-12-29,3.52,3.8,3.22,3.22,51737,70.4,76.0,64.4,64.4,2586.85,0.0,1.0
2018-01-02,8.89,9.99,3.39,3.39,301848,177.8,199.8,67.8,67.8,15092.4,0.0,1.0
2018-01-03,6.82,8.0,6.6,7.57,198565,136.4,160.0,132.0,151.4,9928.25,0.0,1.0
2018-01-04,6.35,6.35,5.44,6.06,142020,127.0,127.0,108.8,121.2,7101,0.0,1.0
2018-01-05,7.43,7.43,5.462,6.03,104528,148.6,148.6,109.24,120.6,5226.4,0.0,1.0
2018-01-08,7.04,8.06,7.04,7.4,105365,140.8,161.2,140.8,148.0,5268.25,0.0,1.0
2018-01-09,6.29,8.05,6.028,8.05,103665,125.8,161.0,120.56,161.0,5183.25,0.0,1.0
2018-01-10,5.62,6.241,5.51,6.23,98639,112.4,124.82,110.2,124.6,4931.95,0.0,1.0
2018-01-11,4.86,5.92,4.81,5.92,174099,97.2,118.4,96.2,118.4,8704.95,0.0,1.0
2018-01-12,3.02,3.15,2.96,3.0,2243618,60.4,63.0,59.2,60.0,112180.9,0.0,1.0
2018-01-16,3.02,3.15,3.0,3.05,348106,60.4,63.0,60.0,61.0,17405.3,0.0,1.0
2018-01-17,3.02,3.14,2.962,3.07,140435,60.4,62.8,59.24,61.4,7021.75,0.0,1.0
2018-01-18,3.01,3.034,3.0,3.02,170041,60.2,60.68,60.0,60.4,8502.05,0.0,1.0
2018-01-19,2.79,3.05,2.75,3.05,237675,55.8,61.0,55.0,61.0,11883.75,0.0,1.0
2018-01-22,2.95,3.028,2.8,2.88,177961,59.0,60.56,56.0,57.6,8898.05,0.0,1.0
2018-01-23,3.05,3.2,2.94,3.2,234828,61.0,64.0,58.8,64.0,11741.4,0.0,1.0
2018-01-24,2.93,3.07,2.75,3.06,149946,58.6,61.4,55.0,61.2,7497.3,0.0,1.0
2018-01-25,2.91,3.08,2.85,2.96,109192,58.2,61.6,57.0,59.2,5459.6,0.0,1.0
2018-01-26,2.81,2.99,2.81,2.99,73450,56.2,59.8,56.2,59.8,3672.5,0.0,1.0
2018-01-29,2.7,2.929,2.69,2.92,174543,54.0,58.58,53.8,58.4,8727.15,0.0,1.0
2018-01-30,2.71,2.8,2.63,2.7,57261,54.2,56.0,52.6,54.0,2863.05,0.0,1.0
2018-01-31,2.75,2.874,2.75,2.75,59911,55.0,57.48,55.0,55.0,2995.55,0.0,1.0
2018-02-01,2.68,2.86,2.66,2.66,38356,53.6,57.2,53.2,53.2,1917.8,0.0,1.0
2018-02-02,2.61,2.729,2.61,2.66,74857,52.2,54.58,52.2,53.2,3742.85,0.0,1.0
2018-02-05,2.482,2.637,2.46,2.61,52764,49.64,52.74,49.2,52.2,2638.2,0.0,1.0
2018-02-06,2.574,2.59,2.35,2.46,64858,51.48,51.8,47.0,49.2,3242.9,0.0,1.0
2018-02-07,2.57,2.65,2.46,2.6,23486,51.4,53.0,49.2,52.0,1174.3,0.0,1.0
2018-02-08,2.55,2.64,2.5,2.514,18196,51.0,52.8,50.0,50.28,909.8,0.0,1.0
2018-02-09,2.59,2.66,2.25,2.6,79509,51.8,53.2,45.0,52.0,3975.45,0.0,1.0
2018-02-12,2.69,2.716,2.405,2.44,46451,53.8,54.32,48.1,48.8,2322.55,0.0,1.0
2018-02-13,2.55,2.67,2.55,2.64,21314,51.0,53.4,51.0,52.8,1065.7,0.0,1.0
2018-02-14,2.63,2.79,2.55,2.55,12403,52.6,55.8,51.0,51.0,620.15,0.0,1.0
2018-02-15,2.639,2.79,2.55,2.64,25394,52.78,55.8,51.0,52.8,1269.7,0.0,1.0
2018-02-16,2.65,2.65,2.53,2.65,67546,53.0,53.0,50.6,53.0,3377.3,0.0,1.0
2018-02-20,2.55,2.78,2.55,2.58,31594,51.0,55.6,51.0,51.6,1579.7,0.0,1.0
2018-02-21,2.54,2.66,2.41,2.66,38726,50.8,53.2,48.2,53.2,1936.3,0.0,1.0
2018-02-22,2.49,2.55,2.45,2.45,27154,49.8,51.0,49.0,49.0,1357.7,0.0,1.0
2018-02-23,2.51,2.57,2.49,2.57,11935,50.2,51.4,49.8,51.4,596.75,0.0,1.0
2018-02-26,2.51,2.64,2.51,2.57,39816,50.2,52.8,50.2,51.4,1990.8,0.0,1.0
2018-02-27,2.5,2.59,2.49,2.54,29662,50.0,51.8,49.8,50.8,1483.1,0.0,1.0
2018-02-28,2.44,2.53,2.403,2.53,18604,48.8,50.6,48.06,50.6,930.2,0.0,1.0
2018-03-01,2.37,2.43,2.35,2.4,34067,47.4,48.6,47.0,48.0,1703.35,0.0,1.0
2018-03-02,2.5,2.58,2.35,2.35,45036,50.0,51.6,47.0,47.0,2251.8,0.0,1.0
2018-03-05,2.4,2.545,2.35,2.51,41397,48.0,50.9,47.0,50.2,2069.85,0.0,1.0
2018-03-06,2.31,2.4,2.3,2.4,27754,46.2,48.0,46.0,48.0,1387.7,0.0,1.0
2018-03-07,2.35,2.45,2.27,2.27,28629,47.0,49.0,45.4,45.4,1431.45,0.0,1.0
2018-03-08,2.59,2.59,2.34,2.37,46975,51.8,51.8,46.8,47.4,2348.75,0.0,1.0
2018-03-09,2.77,2.9,2.51,2.57,206447,55.4,58.0,50.2,51.4,10322.35,0.0,1.0
2018-03-12,2.56,2.683,2.41,2.65,71823,51.2,53.66,48.2,53.0,3591.15,0.0,1.0
2018-03-13,2.5,2.57,2.47,2.5,44833,50.0,51.4,49.4,50.0,2241.65,0.0,1.0
2018-03-14,2.9,2.99,2.5,2.51,411979,58.0,59.8,50.0,50.2,20598.95,0.0,1.0
2018-03-15,3.07,3.65,2.84,2.9,1840407,61.4,73.0,56.8,58.0,92020.35,0.0,1.0
2018-03-16,3.45,3.48,2.73,3.1,603393,69.0,69.6,54.6,62.0,30169.65,0.0,1.0
2018-03-19,3.36,3.45,3.2,3.45,206335,67.2,69.0,64.0,69.0,10316.75,0.0,1.0
2018-03-20,3.42,3.59,3.05,3.35,310503,68.4,71.8,61.0,67.0,15525.15,0.0,1.0
2018-03-21,3.72,3.95,3.29,3.4,453604,74.4,79.0,65.8,68.0,22680.2,0.0,1.0
2018-03-22,3.4,3.9,3.39,3.87,234832,68.0,78.0,67.8,77.4,11741.6,0.0,1.0
2018-03-23,3.1,3.49,3.1,3.46,102767,62.0,69.8,62.0,69.2,5138.35,0.0,1.0
2018-03-26,3.02,3.24,2.8,3.15,189775,60.4,64.8,56.0,63.0,9488.75,0.0,1.0
2018-03-27,2.85,3.079,2.83,3.01,48407,57.0,61.58,56.6,60.2,2420.35,0.0,1.0
2018-03-28,2.8,2.864,2.651,2.85,71400,56.0,57.28,53.02,57.0,3570,0.0,1.0
2018-03-29,2.95,2.959,2.78,2.82,28244,59.0,59.18,55.6,56.4,1412.2,0.0,1.0
2018-04-02,2.89,3.14,2.76,2.95,55577,57.8,62.8,55.2,59.0,2778.85,0.0,1.0
2018-04-03,2.87,2.977,2.731,2.811,25556,57.4,59.54,54.62,56.22,1277.8,0.0,1.0
2018-04-04,2.96,3.018,2.82,2.82,28909,59.2,60.36,56.4,56.4,1445.45,0.0,1.0
2018-04-05,3.12,3.2,2.99,3.1,81693,62.4,64.0,59.8,62.0,4084.65,0.0,1.0
2018-04-06,3.15,3.2,3.101,3.16,56366,63.0,64.0,62.02,63.2,2818.3,0.0,1.0
2018-04-09,2.99,3.19,2.96,3.19,53108,59.8,63.8,59.2,63.8,2655.4,0.0,1.0
2018-04-10,3.25,3.36,2.96,2.98,109213,65.0,67.2,59.2,59.6,5460.65,0.0,1.0
2018-04-11,3.49,3.573,3.17,3.25,105886,69.8,71.46,63.4,65.0,5294.3,0.0,1.0
2018-04-12,3.35,3.5,3.31,3.49,44296,67.0,70.0,66.2,69.8,2214.8,0.0,1.0
2018-04-13,3.393,3.45,3.34,3.4,31763,67.86,69.0,66.8,68.0,1588.15,0.0,1.0
2018-04-16,3.22,3.44,3.16,3.44,54481,64.4,68.8,63.2,68.8,2724.05,0.0,1.0
2018-04-17,3.14,3.3,3.01,3.29,54313,62.8,66.0,60.2,65.8,2715.65,0.0,1.0
2018-04-18,3.1,3.22,3.05,3.14,19476,62.0,64.4,61.0,62.8,973.8,0.0,1.0
2018-04-19,3.25,3.25,3.076,3.076,14781,65.0,65.0,61.52,61.52,739.05,0.0,1.0
2018-04-20,3.156,3.16,3.073,3.073,15791,63.12,63.2,61.46,61.46,789.55,0.0,1.0
2018-04-23,3.09,3.16,3.09,3.16,25006,61.8,63.2,61.8,63.2,1250.3,0.0,1.0
2018-04-24,3.1,3.188,3.06,3.18,17965,62.0,63.76,61.2,63.6,898.25,0.0,1.0
2018-04-25,3.08,3.15,3.01,3.1,38867,61.6,63.0,60.2,62.0,1943.35,0.0,1.0
2018-04-26,3.01,3.1,3.0,3.08,18845,60.2,62.0,60.0,61.6,942.25,0.0,1.0
2018-04-27,3.36,4.3,3.03,3.03,2768380,67.2,86.0,60.6,60.6,138419,0.0,1.0
2018-04-30,3.1,3.421,2.92,3.4,314132,62.0,68.42,58.4,68.0,15706.6,0.0,1.0
2018-05-01,3.02,3.104,2.98,3.07,131818,60.4,62.08,59.6,61.4,6590.9,0.0,1.0
2018-05-02,3.074,3.205,2.96,3.0,78601,61.48,64.1,59.2,60.0,3930.05,0.0,1.0
2018-05-03,3.3,3.3,3.03,3.11,84287,66.0,66.0,60.6,62.2,4214.35,0.0,1.0
2018-05-04,3.23,3.33,3.081,3.33,41736,64.6,66.6,61.62,66.6,2086.8,0.0,1.0
2018-05-07,3.16,3.26,3.16,3.17,30512,63.2,65.2,63.2,63.4,1525.6,0.0,1.0
2018-05-08,3.11,3.228,3.07,3.14,24545,62.2,64.56,61.4,62.8,1227.25,0.0,1.0
2018-05-09,3.17,3.19,3.11,3.16,47191,63.4,63.8,62.2,63.2,2359.55,0.0,1.0
2018-05-10,3.18,3.32,3.11,3.2,50381,63.6,66.4,62.2,64.0,2519.05,0.0,1.0
2018-05-11,3.1,3.2,3.06,3.18,59769,62.0,64.0,61.2,63.6,2988.45,0.0,1.0
2018-05-14,3.01,3.15,2.98,3.15,29920,60.2,63.0,59.6,63.0,1496,0.0,1.0
2018-05-15,3.03,3.11,3.01,3.01,46803,60.6,62.2,60.2,60.2,2340.15,0.0,1.0
2018-05-16,3.0,3.04,2.96,3.04,47388,60.0,60.8,59.2,60.8,2369.4,0.0,1.0
2018-05-17,3.01,3.04,2.9,2.969,54534,60.2,60.8,58.0,59.38,2726.7,0.0,1.0
2018-05-18,3.08,3.11,2.97,3.02,24455,61.6,62.2,59.4,60.4,1222.75,0.0,1.0
2018-05-21,2.97,3.18,2.95,3.12,35734,59.4,63.6,59.0,62.4,1786.7,0.0,1.0
2018-05-22,3.06,3.12,2.96,2.96,29388,61.2,62.4,59.2,59.2,1469.4,0.0,1.0
2018-05-23,2.95,3.04,2.9,3.02,39144,59.0,60.8,58.0,60.4,1957.2,0.0,1.0
2018-05-24,2.97,3.01,2.93,2.95,12466,59.4,60.2,58.6,59.0,623.3,0.0,1.0
2018-05-25,2.95,3.0,2.92,2.95,8948,59.0,60.0,58.4,59.0,447.4,0.0,1.0
2018-05-29,2.93,2.959,2.92,2.95,9184,58.6,59.18,58.4,59.0,459.2,0.0,1.0
2018-05-30,2.92,3.01,2.92,2.93,9500,58.4,60.2,58.4,58.6,475,0.0,1.0
2018-05-31,3.01,3.04,2.92,2.98,13304,60.2,60.8,58.4,59.6,665.2,0.0,1.0
2018-06-01,2.98,3.0,2.92,3.0,13441,59.6,60.0,58.4,60.0,672.05,0.0,1.0
2018-06-04,2.88,2.94,2.786,2.94,37838,57.6,58.8,55.72,58.8,1891.9,0.0,1.0
2018-06-05,2.97,2.98,2.79,2.91,37363,59.4,59.6,55.8,58.2,1868.15,0.0,1.0
2018-06-06,2.95,3.04,2.885,2.98,9549,59.0,60.8,57.7,59.6,477.45,0.0,1.0
2018-06-07,3.0,3.0,2.92,2.99,13897,60.0,60.0,58.4,59.8,694.85,0.0,1.0
2018-06-08,2.94,3.0,2.92,3.0,23328,58.8,60.0,58.4,60.0,1166.4,0.0,1.0
2018-06-11,2.97,3.0,2.925,2.925,10889,59.4,60.0,58.5,58.5,544.45,0.0,1.0
2018-06-12,2.92,2.99,2.92,2.95,13893,58.4,59.8,58.4,59.0,694.65,0.0,1.0
2018-06-13,2.9,2.96,2.85,2.96,16635,58.0,59.2,57.0,59.2,831.75,0.0,1.0
2018-06-14,2.88,2.946,2.86,2.86,20472,57.6,58.92,57.2,57.2,1023.6,0.0,1.0
2018-06-15,2.83,2.93,2.83,2.9,23359,56.6,58.6,56.6,58.0,1167.95,0.0,1.0
2018-06-18,3.03,3.09,2.81,2.81,34345,60.6,61.8,56.2,56.2,1717.25,0.0,1.0
2018-06-19,2.99,3.1,2.921,2.96,26011,59.8,62.0,58.42,59.2,1300.55,0.0,1.0
2018-06-20,3.0,3.04,2.96,3.01,10933,60.0,60.8,59.2,60.2,546.65,0.0,1.0
2018-06-21,3.08,3.08,2.96,3.064,35936,61.6,61.6,59.2,61.28,1796.8,0.0,1.0
2018-06-22,3.01,3.063,2.95,3.03,21603,60.2,61.26,59.0,60.6,1080.15,0.0,1.0
2018-06-25,2.82,3.03,2.73,2.97,85674,56.4,60.6,54.6,59.4,4283.7,0.0,1.0
2018-06-26,2.98,2.98,2.85,2.9,30191,59.6,59.6,57.0,58.0,1509.55,0.0,1.0
2018-06-27,3.04,3.04,2.89,2.98,22650,60.8,60.8,57.8,59.6,1132.5,0.0,1.0
2018-06-28,2.96,3.1,2.96,3.08,18001,59.2,62.0,59.2,61.6,900.05,0.0,1.0
2018-06-29,3.33,3.33,2.97,2.97,68372,66.6,66.6,59.4,59.4,3418.6,0.0,1.0
2018-07-02,3.2,3.32,3.02,3.32,21252,64.0,66.4,60.4,66.4,1062.6,0.0,1.0
2018-07-03,3.22,3.27,3.15,3.23,15453,64.4,65.4,63.0,64.6,772.65,0.0,1.0
2018-07-05,3.17,3.33,3.16,3.22,37274,63.4,66.6,63.2,64.4,1863.7,0.0,1.0
2018-07-06,3.29,3.29,3.18,3.18,21259,65.8,65.8,63.6,63.6,1062.95,0.0,1.0
2018-07-09,3.4,3.44,3.26,3.284,159393,68.0,68.8,65.2,65.68,7969.65,0.0,1.0
2018-07-10,3.35,3.5,3.22,3.44,69659,67.0,70.0,64.4,68.8,3482.95,0.0,1.0
2018-07-11,3.3,3.34,3.19,3.313,56634,66.0,66.8,63.8,66.26,2831.7,0.0,1.0
2018-07-12,3.21,3.45,3.2,3.28,30070,64.2,69.0,64.0,65.6,1503.5,0.0,1.0
2018-07-13,3.1,3.301,3.05,3.301,19528,62.0,66.02,61.0,66.02,976.4,0.0,1.0
2018-07-16,3.09,3.163,3.06,3.112,12535,61.8,63.26,61.2,62.24,626.75,0.0,1.0
2018-07-17,3.12,3.12,3.01,3.09,10449,62.4,62.4,60.2,61.8,522.45,0.0,1.0
2018-07-18,3.13,3.15,3.04,3.14,12073,62.6,63.0,60.8,62.8,603.65,0.0,1.0
2018-07-19,3.05,3.13,3.05,3.09,16603,61.0,62.6,61.0,61.8,830.15,0.0,1.0
2018-07-20,3.02,3.153,3.0,3.06,19507,60.4,63.06,60.0,61.2,975.35,0.0,1.0
2018-07-23,2.98,3.07,2.9,2.917,12558,59.6,61.4,58.0,58.34,627.9,0.0,1.0
2018-07-24,2.93,3.09,2.92,3.03,11196,58.6,61.8,58.4,60.6,559.8,0.0,1.0
2018-07-25,2.91,3.04,2.9,2.94,25994,58.2,60.8,58.0,58.8,1299.7,0.0,1.0
2018-07-26,2.9,2.997,2.9,2.91,31714,58.0,59.94,58.0,58.2,1585.7,0.0,1.0
2018-07-27,2.95,2.99,2.9,2.9,37175,59.0,59.8,58.0,58.0,1858.75,0.0,1.0
2018-07-30,2.86,2.99,2.86,2.93,34983,57.2,59.8,57.2,58.6,1749.15,0.0,1.0
2018-07-31,2.85,2.955,2.82,2.955,19394,57.0,59.1,56.4,59.1,969.7,0.0,1.0
2018-08-01,2.82,2.88,2.76,2.85,30164,56.4,57.6,55.2,57.0,1508.2,0.0,1.0
2018-08-02,2.79,2.87,2.79,2.84,19925,55.8,57.4,55.8,56.8,996.25,0.0,1.0
2018-08-03,2.73,2.86,2.73,2.79,12759,54.6,57.2,54.6,55.8,637.95,0.0,1.0
2018-08-06,2.69,2.8,2.683,2.7,15649,53.8,56.0,53.66,54.0,782.45,0.0,1.0
2018-08-07,2.621,2.7,2.51,2.7,46616,52.42,54.0,50.2,54.0,2330.8,0.0,1.0
2018-08-08,2.51,2.65,2.5,2.65,44753,50.2,53.0,50.0,53.0,2237.65,0.0,1.0
2018-08-09,2.56,2.56,2.494,2.52,29501,51.2,51.2,49.88,50.4,1475.05,0.0,1.0
2018-08-10,2.57,2.57,2.42,2.52,27738,51.4,51.4,48.4,50.4,1386.9,0.0,1.0
2018-08-13,2.51,2.57,2.421,2.55,20038,50.2,51.4,48.42,51.0,1001.9,0.0,1.0
2018-08-14,2.46,2.57,2.42,2.42,31191,49.2,51.4,48.4,48.4,1559.55,0.0,1.0
2018-08-15,2.47,2.54,2.42,2.51,14755,49.4,50.8,48.4,50.2,737.75,0.0,1.0
2018-08-16,2.44,2.55,2.43,2.43,31916,48.8,51.0,48.6,48.6,1595.8,0.0,1.0
2018-08-17,2.42,2.549,2.42,2.49,24460,48.4,50.98,48.4,49.8,1223,0.0,1.0
2018-08-20,2.59,2.61,2.46,2.49,11026,51.8,52.2,49.2,49.8,551.3,0.0,1.0
2018-08-21,2.6,2.7,2.6,2.67,36124,52.0,54.0,52.0,53.4,1806.2,0.0,1.0
2018-08-22,2.8,3.1,2.57,2.57,119329,56.0,62.0,51.4,51.4,5966.45,0.0,1.0
2018-08-23,2.86,2.947,2.76,2.76,17554,57.2,58.94,55.2,55.2,877.7,0.0,1.0
2018-08-24,2.84,3.05,2.72,3.01,58153,56.8,61.0,54.4,60.2,2907.65,0.0,1.0
2018-08-27,2.76,2.99,2.76,2.76,20723,55.2,59.8,55.2,55.2,1036.15,0.0,1.0
2018-08-28,2.81,2.945,2.81,2.9,16928,56.2,58.9,56.2,58.0,846.4,0.0,1.0
2018-08-29,2.96,2.96,2.88,2.88,11867,59.2,59.2,57.6,57.6,593.35,0.0,1.0
2018-08-30,3.06,3.099,2.92,3.0,87405,61.2,61.98,58.4,60.0,4370.25,0.0,1.0
2018-08-31,2.913,3.12,2.913,3.1,8429,58.26,62.4,58.26,62.0,421.45,0.0,1.0
2018-09-04,2.92,2.99,2.82,2.918,41344,58.4,59.8,56.4,58.36,2067.2,0.0,1.0
2018-09-05,2.89,3.06,2.86,2.86,9391,57.8,61.2,57.2,57.2,469.55,0.0,1.0
2018-09-06,3.0,3.03,2.89,2.98,25574,60.0,60.6,57.8,59.6,1278.7,0.0,1.0
2018-09-07,2.97,3.099,2.96,2.98,24957,59.4,61.98,59.2,59.6,1247.85,0.0,1.0
2018-09-10,2.95,2.99,2.91,2.913,11054,59.0,59.8,58.2,58.26,552.7,0.0,1.0
2018-09-11,3.25,3.389,2.98,3.02,168175,65.0,67.78,59.6,60.4,8408.75,0.0,1.0
2018-09-12,3.125,3.32,3.04,3.25,41138,62.5,66.4,60.8,65.0,2056.9,0.0,1.0
2018-09-13,3.03,3.2,3.03,3.13,83899,60.6,64.0,60.6,62.6,4194.95,0.0,1.0
2018-09-14,2.82,3.09,2.8,3.03,61040,56.4,61.8,56.0,60.6,3052,0.0,1.0
2018-09-17,2.61,2.93,2.6,2.8,37004,52.2,58.6,52.0,56.0,1850.2,0.0,1.0
2018-09-18,2.68,2.98,2.6,2.6,56738,53.6,59.6,52.0,52.0,2836.9,0.0,1.0
2018-09-19,2.62,2.8,2.62,2.79,40242,52.4,56.0,52.4,55.8,2012.1,0.0,1.0
2018-09-20,2.69,2.73,2.62,2.7,52464,53.8,54.6,52.4,54.0,2623.2,0.0,1.0
2018-09-21,2.95,2.95,2.63,2.7,38375,59.0,59.0,52.6,54.0,1918.75,0.0,1.0
2018-09-24,2.8,2.91,2.73,2.91,21666,56.0,58.2,54.6,58.2,1083.3,0.0,1.0
2018-09-25,3.0,3.05,2.791,2.82,22077,60.0,61.0,55.82,56.4,1103.85,0.0,1.0
2018-09-26,2.95,3.05,2.86,3.05,6870,59.0,61.0,57.2,61.0,343.5,0.0,1.0
2018-09-27,2.96,3.02,2.9,3.0,5737,59.2,60.4,58.0,60.0,286.85,0.0,1.0
2018-09-28,3.21,3.21,2.93,2.93,52777,64.2,64.2,58.6,58.6,2638.85,0.0,1.0
2018-10-01,3.06,3.2,2.9,3.2,50673,61.2,64.0,58.0,64.0,2533.65,0.0,1.0
2018-10-02,3.0,3.09,2.95,3.0,18352,60.0,61.8,59.0,60.0,917.6,0.0,1.0
2018-10-03,3.13,3.15,2.95,2.97,33531,62.6,63.0,59.0,59.4,1676.55,0.0,1.0
2018-10-04,3.06,3.13,3.03,3.12,15567,61.2,62.6,60.6,62.4,778.35,0.0,1.0
2018-10-05,3.1,3.1,3.05,3.07,8199,62.0,62.0,61.0,61.4,409.95,0.0,1.0
2018-10-08,3.065,3.135,3.01,3.02,11503,61.3,62.7,60.2,60.4,575.15,0.0,1.0
2018-10-09,3.05,3.075,2.96,3.02,7477,61.0,61.5,59.2,60.4,373.85,0.0,1.0
2018-10-10,3.0,3.1,3.0,3.07,9610,60.0,62.0,60.0,61.4,480.5,0.0,1.0
2018-10-11,2.9,3.0,2.8,3.0,34402,58.0,60.0,56.0,60.0,1720.1,0.0,1.0
2018-10-12,2.87,3.0,2.87,2.96,12573,57.4,60.0,57.4,59.2,628.65,0.0,1.0
2018-10-15,2.98,3.0,2.82,3.0,17200,59.6,60.0,56.4,60.0,860,0.0,1.0
2018-10-16,2.95,2.99,2.88,2.888,3745,59.0,59.8,57.6,57.76,187.25,0.0,1.0
2018-10-17,3.08,3.1,2.97,2.97,43448,61.6,62.0,59.4,59.4,2172.4,0.0,1.0
2018-10-18,3.34,3.42,3.1,3.21,166896,66.8,68.4,62.0,64.2,8344.8,0.0,1.0
2018-10-19,3.32,3.4,2.9,3.39,92345,66.4,68.0,58.0,67.8,4617.25,0.0,1.0
2018-10-22,3.33,3.589,3.3,3.48,135147,66.6,71.78,66.0,69.6,6757.35,0.0,1.0
2018-10-23,3.15,3.27,3.089,3.27,42785,63.0,65.4,61.78,65.4,2139.25,0.0,1.0
2018-10-24,3.44,3.54,3.24,3.25,93213,68.8,70.8,64.8,65.0,4660.65,0.0,1.0
2018-10-25,2.81,2.9,2.73,2.8,273486,56.2,58.0,54.6,56.0,13674.3,0.0,1.0
2018-10-26,2.64,2.812,2.606,2.81,98389,52.8,56.24,52.12,56.2,4919.45,0.0,1.0
2018-10-29,2.53,2.62,2.5,2.62,45315,50.6,52.4,50.0,52.4,2265.75,0.0,1.0
2018-10-30,2.55,2.59,2.45,2.51,26331,51.0,51.8,49.0,50.2,1316.55,0.0,1.0
2018-10-31,2.59,2.59,2.53,2.55,81047,51.8,51.8,50.6,51.0,4052.35,0.0,1.0
2018-11-01,2.8,2.8,2.561,2.64,60161,56.0,56.0,51.22,52.8,3008.05,0.0,1.0
2018-11-02,2.77,2.823,2.56,2.65,30775,55.4,56.46,51.2,53.0,1538.75,0.0,1.0
2018-11-05,2.75,2.883,2.7,2.74,61867,55.0,57.66,54.0,54.8,3093.35,0.0,1.0
2018-11-06,2.75,2.85,2.75,2.75,35767,55.0,57.0,55.0,55.0,1788.35,0.0,1.0
2018-11-07,2.74,2.8,2.7,2.7,25740,54.8,56.0,54.0,54.0,1287,0.0,1.0
2018-11-08,2.78,2.8,2.74,2.8,32728,55.6,56.0,54.8,56.0,1636.4,0.0,1.0
2018-11-09,2.75,2.79,2.63,2.751,27975,55.0,55.8,52.6,55.02,1398.75,0.0,1.0
2018-11-12,2.64,2.8,2.6,2.7,81628,52.8,56.0,52.0,54.0,4081.4,0.0,1.0
2018-11-13,2.56,2.68,2.48,2.61,23191,51.2,53.6,49.6,52.2,1159.55,0.0,1.0
2018-11-14,2.56,2.67,2.54,2.6,31793,51.2,53.4,50.8,52.0,1589.65,0.0,1.0
2018-11-15,2.56,2.66,2.45,2.54,22143,51.2,53.2,49.0,50.8,1107.15,0.0,1.0
2018-11-16,2.4,2.658,2.4,2.658,13384,48.0,53.16,48.0,53.16,669.2,0.0,1.0
2018-11-19,2.48,2.678,2.39,2.39,9279,49.6,53.56,47.8,47.8,463.95,0.0,1.0
2018-11-20,2.3,2.62,2.26,2.48,61798,46.0,52.4,45.2,49.6,3089.9,0.0,1.0
2018-11-21,2.5,2.503,2.39,2.4,38783,50.0,50.06,47.8,48.0,1939.15,0.0,1.0
2018-11-23,2.52,2.55,2.3198,2.5,34843,50.4,51.0,46.396,50.0,1742.15,0.0,1.0
2018-11-26,2.45,2.6,2.45,2.59,24695,49.0,52.0,49.0,51.8,1234.75,0.0,1.0
2018-11-27,2.39,2.49,2.37,2.45,9089,47.8,49.8,47.4,49.0,454.45,0.0,1.0
2018-11-28,2.48,2.59,2.4,2.4,39020,49.6,51.8,48.0,48.0,1951,0.0,1.0
2018-11-29,2.52,2.559,2.46,2.49,24502,50.4,51.18,49.2,49.8,1225.1,0.0,1.0
2018-11-30,2.49,2.575,2.458,2.52,33747,49.8,51.5,49.16,50.4,1687.35,0.0,1.0
2018-12-03,2.5,2.55,2.47,2.54,12206,50.0,51.0,49.4,50.8,610.3,0.0,1.0
2018-12-04,2.52,2.552,2.491,2.51,8526,50.4,51.04,49.82,50.2,426.3,0.0,1.0
2018-12-06,2.38,2.46,2.301,2.45,24498,47.6,49.2,46.02,49.0,1224.9,0.0,1.0
2018-12-07,2.44,2.442,2.36,2.42,16223,48.8,48.84,47.2,48.4,811.15,0.0,1.0
2018-12-10,2.34,2.43,2.34,2.4,30200,46.8,48.6,46.8,48.0,1510,0.0,1.0
2018-12-11,2.13,2.39,2.11,2.39,50457,42.6,47.8,42.2,47.8,2522.85,0.0,1.0
2018-12-12,2.17,2.46,2.14,2.46,14191,43.4,49.2,42.8,49.2,709.55,0.0,1.0
2018-12-13,2.23,2.251,2.187,2.187,11121,44.6,45.02,43.74,43.74,556.05,0.0,1.0
2018-12-14,2.15,2.4,2.15,2.21,15834,43.0,48.0,43.0,44.2,791.7,0.0,1.0
2018-12-17,2.09,2.2,2.0805,2.13,9043,41.8,44.0,41.61,42.6,452.15,0.0,1.0
2018-12-18,1.99,2.166,1.99,2.166,18436,39.8,43.32,39.8,43.32,921.8,0.0,1.0
2018-12-19,1.9,2.1093,1.86,2.01,35571,38.0,42.186,37.2,40.2,1778.55,0.0,1.0
2018-12-20,1.8,1.97,1.8,1.95,43782,36.0,39.4,36.0,39.0,2189.1,0.0,1.0
2018-12-21,1.9,2.05,1.8,1.85,57001,38.0,41.0,36.0,37.0,2850.05,0.0,1.0
2018-12-24,1.95,1.99,1.9,1.99,15438,39.0,39.8,38.0,39.8,771.9,0.0,1.0
2018-12-26,1.7,1.928,1.7,1.88,59404,34.0,38.56,34.0,37.6,2970.2,0.0,1.0
2018-12-27,1.7,1.919,1.62,1.91,20800,34.0,38.38,32.4,38.2,1040,0.0,1.0
2018-12-28,1.68,1.83,1.51,1.66,57155,33.6,36.6,30.2,33.2,2857.75,0.0,1.0
2018-12-31,2.05,2.14,1.7,1.7,33149,41.0,42.8,34.0,34.0,1657.45,0.0,1.0
2019-01-02,2.39,2.39,2.11,2.11,29313,47.8,47.8,42.2,42.2,1465.65,0.0,1.0
2019-01-03,2.133,2.4,2.11,2.4,9656,42.66,48.0,42.2,48.0,482.8,0.0,1.0
2019-01-04,2.35,2.386,2.25,2.25,9008,47.0,47.72,45.0,45.0,450.4,0.0,1.0
2019-01-07,2.35,2.386,2.3,2.32,7036,47.0,47.72,46.0,46.4,351.8,0.0,1.0
2019-01-08,2.25,2.39,2.24,2.35,10617,45.0,47.8,44.8,47.0,530.85,0.0,1.0
2019-01-09,2.26,2.34,2.24,2.24,10004,45.2,46.8,44.8,44.8,500.2,0.0,1.0
2019-01-10,2.29,2.3,2.2,2.3,13763,45.8,46.0,44.0,46.0,688.15,0.0,1.0
2019-01-11,2.14,2.31,2.12,2.26,12883,42.8,46.2,42.4,45.2,644.15,0.0,1.0
2019-01-14,2.32,2.38,2.15,2.15,18712,46.4,47.6,43.0,43.0,935.6,0.0,1.0
2019-01-15,2.34,2.39,2.25,2.35,21043,46.8,47.8,45.0,47.0,1052.15,0.0,1.0
2019-01-16,2.37,2.45,2.322,2.35,23518,47.4,49.0,46.44,47.0,1175.9,0.0,1.0
2019-01-17,2.388,2.43,2.35,2.39,9742,47.76,48.6,47.0,47.8,487.1,0.0,1.0
2019-01-18,2.37,2.4,2.23,2.39,41360,47.4,48.0,44.6,47.8,2068,0.0,1.0
2019-01-22,2.25,2.3386,2.25,2.3,14914,45.0,46.772,45.0,46.0,745.7,0.0,1.0
2019-01-23,2.17,2.399,2.16,2.31,6337,43.4,47.98,43.2,46.2,316.85,0.0,1.0
2019-01-24,2.23,2.3,2.14,2.22,23994,44.6,46.0,42.8,44.4,1199.7,0.0,1.0
2019-01-25,2.29,2.38,2.25,2.29,36553,45.8,47.6,45.0,45.8,1827.65,0.0,1.0
2019-01-28,2.23,2.34,2.216,2.34,9202,44.6,46.8,44.32,46.8,460.1,0.0,1.0
2019-01-29,2.3,2.345,2.26,2.27,13390,46.0,46.9,45.2,45.4,669.5,0.0,1.0
2019-01-30,2.18,2.4,2.09,2.184,19315,43.6,48.0,41.8,43.68,965.75,0.0,1.0
2019-01-31,2.17,2.21,2.131,2.21,8256,43.4,44.2,42.62,44.2,412.8,0.0,1.0
2019-02-01,2.32,2.33,2.19,2.19,14691,46.4,46.6,43.8,43.8,734.55,0.0,1.0
2019-02-04,2.3,2.34,2.27,2.34,15676,46.0,46.8,45.4,46.8,783.8,0.0,1.0
2019-02-05,2.25,2.329,2.23,2.26,11928,45.0,46.58,44.6,45.2,596.4,0.0,1.0
2019-02-06,2.3,2.33,2.28,2.304,11149,46.0,46.6,45.6,46.08,557.45,0.0,1.0
2019-02-07,2.32,2.35,2.29,2.312,18200,46.4,47.0,45.8,46.24,910,0.0,1.0
2019-02-08,2.28,2.35,2.25,2.25,18064,45.6,47.0,45.0,45.0,903.2,0.0,1.0
2019-02-11,2.39,2.45,2.248,2.28,93399,47.8,49.0,44.96,45.6,4669.95,0.0,1.0
2019-02-12,2.44,2.45,2.41,2.41,30568,48.8,49.0,48.2,48.2,1528.4,0.0,1.0
2019-02-13,2.42,2.45,2.3,2.44,25478,48.4,49.0,46.0,48.8,1273.9,0.0,1.0
2019-02-14,2.42,2.5,2.35,2.4,42814,48.4,50.0,47.0,48.0,2140.7,0.0,1.0
2019-02-15,2.5,2.5,2.302,2.36,23364,50.0,50.0,46.04,47.2,1168.2,0.0,1.0
2019-02-19,2.47,2.5,2.4036,2.5,28824,49.4,50.0,48.072,50.0,1441.2,0.0,1.0
2019-02-20,2.45,2.49,2.41,2.47,31190,49.0,49.8,48.2,49.4,1559.5,0.0,1.0
2019-02-21,2.59,2.6,2.4422,2.45,81318,51.8,52.0,48.844,49.0,4065.9,0.0,1.0
2019-02-22,2.66,2.7,2.59,2.6,117956,53.2,54.0,51.8,52.0,5897.8,0.0,1.0
2019-02-25,2.45,2.69,2.38,2.689,75523,49.0,53.8,47.6,53.78,3776.15,0.0,1.0
2019-02-26,2.31,2.43,2.31,2.43,34537,46.2,48.6,46.2,48.6,1726.85,0.0,1.0
2019-02-27,2.33,2.398,2.31,2.345,8527,46.6,47.96,46.2,46.9,426.35,0.0,1.0
2019-02-28,2.33,2.36,2.32,2.328,8520,46.6,47.2,46.4,46.56,426,0.0,1.0
2019-03-01,2.26,2.378,2.26,2.37,25403,45.2,47.56,45.2,47.4,1270.15,0.0,1.0
2019-03-04,2.19,2.28,2.18,2.28,19367,43.8,45.6,43.6,45.6,968.35,0.0,1.0
2019-03-05,2.11,2.22,2.11,2.17,19387,42.2,44.4,42.2,43.4,969.35,0.0,1.0
2019-03-06,2.2,2.28,2.13,2.13,21052,44.0,45.6,42.6,42.6,1052.6,0.0,1.0
2019-03-07,2.24,2.28,2.08,2.22,19922,44.8,45.6,41.6,44.4,996.1,0.0,1.0
2019-03-08,4.89,5.45,2.2,2.24,6310206,97.8,109.0,44.0,44.8,315510.3,0.0,1.0
2019-03-11,3.61,4.09,3.4,3.9,2446798,72.2,81.8,68.0,78.0,122339.9,0.0,1.0
2019-03-12,3.48,3.6,3.31,3.32,382199,69.6,72.0,66.2,66.4,19109.95,0.0,1.0
2019-03-13,3.64,3.99,3.51,3.99,311958,72.8,79.8,70.2,79.8,15597.9,0.0,1.0
2019-03-14,3.24,3.59,2.9,3.59,790872,64.8,71.8,58.0,71.8,39543.6,0.0,1.0
2019-03-15,3.02,3.27,2.84,3.22,428343,60.4,65.4,56.8,64.4,21417.15,0.0,1.0
2019-03-18,2.8,3.0,2.75,3.0,409933,56.0,60.0,55.0,60.0,20496.65,0.0,1.0
2019-03-19,2.23,2.3,2.21,2.3,2449072,44.6,46.0,44.2,46.0,122453.6,0.0,1.0
2019-03-20,2.25,2.29,2.21,2.29,605251,45.0,45.8,44.2,45.8,30262.55,0.0,1.0
2019-03-21,2.25,2.3,1.9,2.18,577968,45.0,46.0,38.0,43.6,28898.4,0.0,1.0
2019-03-22,2.28,2.34,2.24,2.25,404535,45.6,46.8,44.8,45.0,20226.75,0.0,1.0
2019-03-25,2.16,2.3,2.16,2.3,258478,43.2,46.0,43.2,46.0,12923.9,0.0,1.0
2019-03-26,2.25,2.25,2.16,2.24,110129,45.0,45.0,43.2,44.8,5506.45,0.0,1.0
2019-03-27,2.15,2.25,2.12,2.23,102958,43.0,45.0,42.4,44.6,5147.9,0.0,1.0
2019-03-28,2.23,2.25,2.121,2.16,157740,44.6,45.0,42.42,43.2,7887,0.0,1.0
2019-03-29,2.19,2.24,2.15,2.24,177519,43.8,44.8,43.0,44.8,8875.95,0.0,1.0
2019-04-01,2.22,2.24,2.15,2.24,111816,44.4,44.8,43.0,44.8,5590.8,0.0,1.0
2019-04-02,2.45,2.46,2.23,2.23,1165804,49.0,49.2,44.6,44.6,58290.2,0.0,1.0
2019-04-03,2.84,2.84,2.363,2.42,924770,56.8,56.8,47.26,48.4,46238.5,0.0,1.0
2019-04-04,3.04,3.25,2.709,2.87,1366697,60.8,65.0,54.18,57.4,68334.85,0.0,1.0
2019-04-05,2.49,2.52,2.35,2.41,1716451,49.8,50.4,47.0,48.2,85822.55,0.0,1.0
2019-04-08,2.44,2.495,2.41,2.45,224361,48.8,49.9,48.2,49.0,11218.05,0.0,1.0
2019-04-09,2.31,2.462,2.3,2.44,206872,46.2,49.24,46.0,48.8,10343.6,0.0,1.0
2019-04-10,2.36,2.37,2.25,2.32,260000,47.2,47.4,45.0,46.4,13000,0.0,1.0
2019-04-11,2.28,2.38,2.25,2.38,179555,45.6,47.6,45.0,47.6,8977.75,0.0,1.0
2019-04-12,2.28,2.305,2.25,2.29,85870,45.6,46.1,45.0,45.8,4293.5,0.0,1.0
2019-04-15,2.28,2.29,2.25,2.29,181015,45.6,45.8,45.0,45.8,9050.75,0.0,1.0
2019-04-16,2.3,2.37,2.25,2.29,299635,46.0,47.4,45.0,45.8,14981.75,0.0,1.0
2019-04-17,2.21,2.35,2.18,2.33,201073,44.2,47.0,43.6,46.6,10053.65,0.0,1.0
2019-04-18,2.26,2.32,2.21,2.22,173008,45.2,46.4,44.2,44.4,8650.4,0.0,1.0
2019-04-22,2.33,2.35,2.26,2.26,146748,46.6,47.0,45.2,45.2,7337.4,0.0,1.0
2019-04-23,2.36,2.38,2.28,2.34,392859,47.2,47.6,45.6,46.8,19642.95,0.0,1.0
2019-04-24,2.3,2.368,2.3,2.36,61653,46.0,47.36,46.0,47.2,3082.65,0.0,1.0
2019-04-25,2.27,2.31,2.2,2.31,101205,45.4,46.2,44.0,46.2,5060.25,0.0,1.0
2019-04-26,2.19,2.28,2.15,2.26,99103,43.8,45.6,43.0,45.2,4955.15,0.0,1.0
2019-04-29,2.26,2.295,2.2,2.2,48273,45.2,45.9,44.0,44.0,2413.65,0.0,1.0
2019-04-30,2.22,2.296,2.195,2.29,31915,44.4,45.92,43.9,45.8,1595.75,0.0,1.0
2019-05-01,2.24,2.25,2.18,2.23,56613,44.8,45.0,43.6,44.6,2830.65,0.0,1.0
2019-05-02,2.44,2.5,2.19,2.23,398844,48.8,50.0,43.8,44.6,19942.2,0.0,1.0
2019-05-03,2.42,2.47,2.32,2.46,154589,48.4,49.4,46.4,49.2,7729.45,0.0,1.0
2019-05-06,2.34,2.4,2.337,2.4,37617,46.8,48.0,46.74,48.0,1880.85,0.0,1.0
2019-05-07,2.3,2.36,2.28,2.31,43380,46.0,47.2,45.6,46.2,2169,0.0,1.0
2019-05-08,2.28,2.38,2.25,2.38,37344,45.6,47.6,45.0,47.6,1867.2,0.0,1.0
2019-05-09,2.26,2.263,2.22,2.263,31552,45.2,45.26,44.4,45.26,1577.6,0.0,1.0
2019-05-10,2.2,2.24,2.16,2.24,94020,44.0,44.8,43.2,44.8,4701,0.0,1.0
2019-05-13,2.11,2.17,2.07,2.15,98429,42.2,43.4,41.4,43.0,4921.45,0.0,1.0
2019-05-14,2.08,2.2,2.05,2.083,137651,41.6,44.0,41.0,41.66,6882.55,0.0,1.0
2019-05-15,2.09,2.15,2.05,2.114,71151,41.8,43.0,41.0,42.28,3557.55,0.0,1.0
2019-05-16,2.1,2.13,2.07,2.07,38356,42.0,42.6,41.4,41.4,1917.8,0.0,1.0
2019-05-17,2.123,2.14,2.1,2.1,7881,42.46,42.8,42.0,42.0,394.05,0.0,1.0
2019-05-20,2.22,2.27,2.12,2.145,69530,44.4,45.4,42.4,42.9,3476.5,0.0,1.0
2019-05-21,2.2,2.25,2.18,2.25,31964,44.0,45.0,43.6,45.0,1598.2,0.0,1.0
2019-05-22,2.22,2.27,2.2,2.27,74974,44.4,45.4,44.0,45.4,3748.7,0.0,1.0
2019-05-23,2.12,2.22,2.075,2.22,40651,42.4,44.4,41.5,44.4,2032.55,0.0,1.0
2019-05-24,2.14,2.206,2.13,2.17,22235,42.8,44.12,42.6,43.4,1111.75,0.0,1.0
2019-05-28,2.19,2.2,2.13,2.15,31042,43.8,44.0,42.6,43.0,1552.1,0.0,1.0
2019-05-29,2.16,2.2,2.13,2.18,29326,43.2,44.0,42.6,43.6,1466.3,0.0,1.0
2019-05-30,2.23,2.23,2.16,2.16,41688,44.6,44.6,43.2,43.2,2084.4,0.0,1.0
2019-05-31,2.16,2.22,2.12,2.22,29007,43.2,44.4,42.4,44.4,1450.35,0.0,1.0
2019-06-03,2.19,2.25,2.15,2.18,138295,43.8,45.0,43.0,43.6,6914.75,0.0,1.0
2019-06-04,2.17,2.23,2.15,2.19,39213,43.4,44.6,43.0,43.8,1960.65,0.0,1.0
2019-06-05,2.17,2.24,2.15,2.24,50473,43.4,44.8,43.0,44.8,2523.65,0.0,1.0
2019-06-06,2.15,2.229,2.13,2.2,57681,43.0,44.58,42.6,44.0,2884.05,0.0,1.0
2019-06-07,2.19,2.2073,2.15,2.15,46526,43.8,44.146,43.0,43.0,2326.3,0.0,1.0
2019-06-10,2.21,2.25,2.1502,2.19,51283,44.2,45.0,43.004,43.8,2564.15,0.0,1.0
2019-06-11,2.0,2.25,1.96,2.25,523749,40.0,45.0,39.2,45.0,26187.45,0.0,1.0
2019-06-12,1.96,2.04,1.95,2.0,132571,39.2,40.8,39.0,40.0,6628.55,0.0,1.0
2019-06-13,2.12,2.143,2.03,2.1,118122,42.4,42.86,40.6,42.0,5906.1,0.0,1.0
2019-06-14,2.09,2.123,2.09,2.12,21519,41.8,42.46,41.8,42.4,1075.95,0.0,1.0
2019-06-17,2.12,2.15,2.09,2.09,45358,42.4,43.0,41.8,41.8,2267.9,0.0,1.0
2019-06-18,2.24,2.24,2.1,2.1,170031,44.8,44.8,42.0,42.0,8501.55,0.0,1.0
2019-06-19,3.12,3.16,2.21,2.25,1304796,62.4,63.2,44.2,45.0,65239.8,0.0,1.0
2019-06-20,3.21,3.21,2.6,2.79,1092227,64.2,64.2,52.0,55.8,54611.35,0.0,1.0
2019-06-21,3.1,3.46,2.87,3.21,700087,62.0,69.2,57.4,64.2,35004.35,0.0,1.0
2019-06-24,3.17,3.29,3.0,3.27,500968,63.4,65.8,60.0,65.4,25048.4,0.0,1.0
2019-06-25,3.05,3.15,2.96,3.15,205486,61.0,63.0,59.2,63.0,10274.3,0.0,1.0
2019-06-26,3.0,3.11,3.0,3.06,196715,60.0,62.2,60.0,61.2,9835.75,0.0,1.0
2019-06-27,2.84,3.035,2.78,3.0,192004,56.8,60.7,55.6,60.0,9600.2,0.0,1.0
2019-06-28,3.07,3.07,2.87,2.95,150297,61.4,61.4,57.4,59.0,7514.85,0.0,1.0
2019-07-01,3.08,3.19,3.05,3.12,147474,61.6,63.8,61.0,62.4,7373.7,0.0,1.0
2019-07-02,3.08,3.21,3.001,3.21,60953,61.6,64.2,60.02,64.2,3047.65,0.0,1.0
2019-07-03,3.48,3.58,3.06,3.1,474040,69.6,71.6,61.2,62.0,23702,0.0,1.0
2019-07-05,3.07,3.59,3.01,3.59,530685,61.4,71.8,60.2,71.8,26534.25,0.0,1.0
2019-07-08,3.19,3.2,3.05,3.13,151791,63.8,64.0,61.0,62.6,7589.55,0.0,1.0
2019-07-09,3.15,3.528,3.13,3.19,332582,63.0,70.56,62.6,63.8,16629.1,0.0,1.0
2019-07-10,3.17,3.27,3.05,3.05,80276,63.4,65.4,61.0,61.0,4013.8,0.0,1.0
2019-07-11,3.33,3.44,3.16,3.17,153680,66.6,68.8,63.2,63.4,7684,0.0,1.0
2019-07-12,3.48,3.56,3.33,3.33,324468,69.6,71.2,66.6,66.6,16223.4,0.0,1.0
2019-07-15,3.93,3.97,3.47,3.55,471858,78.6,79.4,69.4,71.0,23592.9,0.0,1.0
2019-07-16,3.76,4.08,3.71,3.99,446966,75.2,81.6,74.2,79.8,22348.3,0.0,1.0
2019-07-17,3.52,3.76,3.49,3.71,188440,70.4,75.2,69.8,74.2,9422,0.0,1.0
2019-07-18,3.54,3.64,3.45,3.49,103563,70.8,72.8,69.0,69.8,5178.15,0.0,1.0
2019-07-19,3.61,3.749,3.54,3.54,118829,72.2,74.98,70.8,70.8,5941.45,0.0,1.0
2019-07-22,3.27,3.6,3.18,3.6,250733,65.4,72.0,63.6,72.0,12536.65,0.0,1.0
2019-07-23,3.41,3.58,3.39,3.49,82121,68.2,71.6,67.8,69.8,4106.05,0.0,1.0
2019-07-24,3.42,3.55,3.31,3.4,95546,68.4,71.0,66.2,68.0,4777.3,0.0,1.0
2019-07-25,3.43,3.57,3.35,3.35,76690,68.6,71.4,67.0,67.0,3834.5,0.0,1.0
2019-07-26,3.29,3.472,3.02,3.46,307138,65.8,69.44,60.4,69.2,15356.9,0.0,1.0
2019-07-29,3.36,3.42,3.27,3.42,39188,67.2,68.4,65.4,68.4,1959.4,0.0,1.0
2019-07-30,3.36,3.52,3.345,3.37,82572,67.2,70.4,66.9,67.4,4128.6,0.0,1.0
2019-07-31,3.36,3.53,3.32,3.37,240651,67.2,70.6,66.4,67.4,12032.55,0.0,1.0
2019-08-01,3.0,3.43,3.0,3.43,422221,60.0,68.6,60.0,68.6,21111.05,0.0,1.0
2019-08-02,3.3,3.32,2.99,3.1,166993,66.0,66.4,59.8,62.0,8349.65,0.0,1.0
2019-08-05,3.24,3.27,3.1,3.25,380863,64.8,65.4,62.0,65.0,19043.15,0.0,1.0
2019-08-06,3.17,3.32,3.15,3.25,22479,63.4,66.4,63.0,65.0,1123.95,0.0,1.0
2019-08-07,3.1,3.18,3.02,3.12,66788,62.0,63.6,60.4,62.4,3339.4,0.0,1.0
2019-08-08,3.08,3.16,3.02,3.12,76492,61.6,63.2,60.4,62.4,3824.6,0.0,1.0
2019-08-09,3.3,3.3,3.03,3.03,87937,66.0,66.0,60.6,60.6,4396.85,0.0,1.0
2019-08-12,3.16,3.32,3.13,3.28,32470,63.2,66.4,62.6,65.6,1623.5,0.0,1.0
2019-08-13,3.25,3.26,3.16,3.16,21028,65.0,65.2,63.2,63.2,1051.4,0.0,1.0
2019-08-14,3.1,3.24,3.06,3.22,80041,62.0,64.8,61.2,64.4,4002.05,0.0,1.0
2019-08-15,3.07,3.15,2.99,3.12,71445,61.4,63.0,59.8,62.4,3572.25,0.0,1.0
2019-08-16,3.08,3.14,3.0552,3.07,28250,61.6,62.8,61.104,61.4,1412.5,0.0,1.0
2019-08-19,3.07,3.234,3.03,3.16,28027,61.4,64.68,60.6,63.2,1401.35,0.0,1.0
2019-08-20,3.22,3.25,3.04,3.05,45214,64.4,65.0,60.8,61.0,2260.7,0.0,1.0
2019-08-21,3.11,3.22,3.087,3.15,31618,62.2,64.4,61.74,63.0,1580.9,0.0,1.0
2019-08-22,3.08,3.11,3.05,3.07,19852,61.6,62.2,61.0,61.4,992.6,0.0,1.0
2019-08-23,3.02,3.114,3.0,3.05,76218,60.4,62.28,60.0,61.0,3810.9,0.0,1.0
2019-08-26,3.03,3.063,3.0,3.05,51538,60.6,61.26,60.0,61.0,2576.9,0.0,1.0
2019-08-27,2.927,3.16,2.77,3.03,206604,58.54,63.2,55.4,60.6,10330.2,0.0,1.0
2019-08-28,2.74,3.005,2.72,2.94,124820,54.8,60.1,54.4,58.8,6241,0.0,1.0
2019-08-29,2.84,2.96,2.5,2.66,176739,56.8,59.2,50.0,53.2,8836.95,0.0,1.0
2019-08-30,2.82,2.9,2.76,2.81,83926,56.4,58.0,55.2,56.2,4196.3,0.0,1.0
2019-09-03,2.71,2.8,2.69,2.76,99572,54.2,56.0,53.8,55.2,4978.6,0.0,1.0
2019-09-04,2.78,2.78,2.71,2.74,20254,55.6,55.6,54.2,54.8,1012.7,0.0,1.0
2019-09-05,2.75,2.83,2.7,2.77,52744,55.0,56.6,54.0,55.4,2637.2,0.0,1.0
2019-09-06,2.82,2.84,2.76,2.76,14747,56.4,56.8,55.2,55.2,737.35,0.0,1.0
2019-09-09,2.86,2.87,2.79,2.82,28252,57.2,57.4,55.8,56.4,1412.6,0.0,1.0
2019-09-10,3.05,3.05,2.85,2.85,75596,61.0,61.0,57.0,57.0,3779.8,0.0,1.0
2019-09-11,2.92,3.05,2.92,3.04,49649,58.4,61.0,58.4,60.8,2482.45,0.0,1.0
2019-09-12,3.0,3.1,2.93,2.93,27872,60.0,62.0,58.6,58.6,1393.6,0.0,1.0
2019-09-13,3.03,3.08,2.99,3.01,25017,60.6,61.6,59.8,60.2,1250.85,0.0,1.0
2019-09-16,3.06,3.1,3.01,3.05,28439,61.2,62.0,60.2,61.0,1421.95,0.0,1.0
2019-09-17,3.03,3.09,3.0,3.06,16053,60.6,61.8,60.0,61.2,802.65,0.0,1.0
2019-09-18,2.95,3.09,2.7,3.07,208895,59.0,61.8,54.0,61.4,10444.75,0.0,1.0
2019-09-19,2.81,2.91,2.76,2.84,74770,56.2,58.2,55.2,56.8,3738.5,0.0,1.0
2019-09-20,2.78,2.78,2.62,2.78,251908,55.6,55.6,52.4,55.6,12595.4,0.0,1.0
2019-09-23,2.71,2.78,2.67,2.71,43184,54.2,55.6,53.4,54.2,2159.2,0.0,1.0
2019-09-24,2.68,2.72,2.6,2.72,84515,53.6,54.4,52.0,54.4,4225.75,0.0,1.0
2019-09-25,2.62,2.68,2.6,2.67,67616,52.4,53.6,52.0,53.4,3380.8,0.0,1.0
2019-09-26,2.5,2.75,2.5,2.63,113761,50.0,55.0,50.0,52.6,5688.05,0.0,1.0
2019-09-27,2.63,2.63,2.54,2.54,51776,52.6,52.6,50.8,50.8,2588.8,0.0,1.0
2019-09-30,2.5,2.63,2.5,2.63,112803,50.0,52.6,50.0,52.6,5640.15,0.0,1.0
2019-10-01,2.5,2.6,2.45,2.45,45489,50.0,52.0,49.0,49.0,2274.45,0.0,1.0
2019-10-02,2.52,2.55,2.45,2.5,48664,50.4,51.0,49.0,50.0,2433.2,0.0,1.0
2019-10-03,2.48,2.547,2.42,2.51,44430,49.6,50.94,48.4,50.2,2221.5,0.0,1.0
2019-10-04,2.53,2.54,2.47,2.5,27524,50.6,50.8,49.4,50.0,1376.2,0.0,1.0
2019-10-07,2.44,2.58,2.44,2.53,18836,48.8,51.6,48.8,50.6,941.8,0.0,1.0
2019-10-08,2.47,2.47,2.4,2.44,16899,49.4,49.4,48.0,48.8,844.95,0.0,1.0
2019-10-09,2.3,2.49,2.28,2.47,64496,46.0,49.8,45.6,49.4,3224.8,0.0,1.0
2019-10-10,2.38,2.509,2.26,2.26,51998,47.6,50.18,45.2,45.2,2599.9,0.0,1.0
2019-10-11,2.36,2.51,2.31,2.38,43500,47.2,50.2,46.2,47.6,2175,0.0,1.0
2019-10-14,2.37,2.39,2.321,2.36,8786,47.4,47.8,46.42,47.2,439.3,0.0,1.0
2019-10-15,2.51,2.525,2.35,2.38,34092,50.2,50.5,47.0,47.6,1704.6,0.0,1.0
2019-10-16,2.64,2.65,2.47,2.506,37646,52.8,53.0,49.4,50.12,1882.3,0.0,1.0
2019-10-17,2.63,2.65,2.574,2.65,17886,52.6,53.0,51.48,53.0,894.3,0.0,1.0
2019-10-18,2.6,2.62,2.511,2.511,14463,52.0,52.4,50.22,50.22,723.15,0.0,1.0
2019-10-21,2.52,2.64,2.46,2.6,35278,50.4,52.8,49.2,52.0,1763.9,0.0,1.0
2019-10-22,2.39,2.54,2.388,2.5,36545,47.8,50.8,47.76,50.0,1827.25,0.0,1.0
2019-10-23,2.48,2.49,2.4,2.435,14765,49.6,49.8,48.0,48.7,738.25,0.0,1.0
2019-10-24,2.45,2.629,2.39,2.51,18102,49.0,52.58,47.8,50.2,905.1,0.0,1.0
2019-10-25,2.42,2.49,2.33,2.406,33376,48.4,49.8,46.6,48.12,1668.8,0.0,1.0
2019-10-28,2.38,2.4,2.3,2.36,22612,47.6,48.0,46.0,47.2,1130.6,0.0,1.0
2019-10-29,2.32,2.4,2.3,2.36,41556,46.4,48.0,46.0,47.2,2077.8,0.0,1.0
2019-10-30,2.43,2.5,2.32,2.32,69542,48.6,50.0,46.4,46.4,3477.1,0.0,1.0
2019-10-31,2.33,2.42,2.3,2.4,32466,46.6,48.4,46.0,48.0,1623.3,0.0,1.0
2019-11-01,2.37,2.44,2.33,2.388,26227,47.4,48.8,46.6,47.76,1311.35,0.0,1.0
2019-11-04,2.45,2.47,2.4,2.41,54302,49.0,49.4,48.0,48.2,2715.1,0.0,1.0
2019-11-05,2.31,2.45,2.31,2.45,37203,46.2,49.0,46.2,49.0,1860.15,0.0,1.0
2019-11-06,2.22,2.383,2.17,2.35,61744,44.4,47.66,43.4,47.0,3087.2,0.0,1.0
2019-11-07,2.2,2.32,2.2,2.24,74461,44.0,46.4,44.0,44.8,3723.05,0.0,1.0
2019-11-08,2.2,2.24,2.15,2.24,86067,44.0,44.8,43.0,44.8,4303.35,0.0,1.0
2019-11-11,2.19,2.23,2.161,2.23,15978,43.8,44.6,43.22,44.6,798.9,0.0,1.0
2019-11-12,2.15,2.213,2.145,2.2,91848,43.0,44.26,42.9,44.0,4592.4,0.0,1.0
2019-11-13,2.1,2.19,2.09,2.15,53754,42.0,43.8,41.8,43.0,2687.7,0.0,1.0
2019-11-14,2.16,2.16,2.12,2.14,34459,43.2,43.2,42.4,42.8,1722.95,0.0,1.0
2019-11-15,2.14,2.195,2.14,2.14,26240,42.8,43.9,42.8,42.8,1312,0.0,1.0
2019-11-18,2.15,2.19,2.091,2.13,55906,43.0,43.8,41.82,42.6,2795.3,0.0,1.0
2019-11-19,2.092,2.15,2.09,2.14,43846,41.84,43.0,41.8,42.8,2192.3,0.0,1.0
2019-11-20,2.1,2.14,2.09,2.11,37892,42.0,42.8,41.8,42.2,1894.6,0.0,1.0
2019-11-21,2.04,2.096,2.0,2.09,106641,40.8,41.92,40.0,41.8,5332.05,0.0,1.0
2019-11-22,2.06,2.08,2.02,2.02,41644,41.2,41.6,40.4,40.4,2082.2,0.0,1.0
2019-11-25,2.0,2.06,1.946,2.04,128164,40.0,41.2,38.92,40.8,6408.2,0.0,1.0
2019-11-26,2.04,2.04,1.97,2.03,201040,40.8,40.8,39.4,40.6,10052,0.0,1.0
2019-11-27,2.19,2.19,2.06,2.06,119717,43.8,43.8,41.2,41.2,5985.85,0.0,1.0
2019-11-29,2.265,2.278,2.1,2.19,35706,45.3,45.56,42.0,43.8,1785.3,0.0,1.0
2019-12-02,2.27,2.28,2.06,2.19,154616,45.4,45.6,41.2,43.8,7730.8,0.0,1.0
2019-12-03,2.21,2.29,2.18,2.29,37893,44.2,45.8,43.6,45.8,1894.65,0.0,1.0
2019-12-04,2.23,2.25,2.2,2.22,22132,44.6,45.0,44.0,44.4,1106.6,0.0,1.0
2019-12-05,2.14,2.21,2.09,2.21,50651,42.8,44.2,41.8,44.2,2532.55,0.0,1.0
2019-12-06,2.2,2.22,2.11,2.12,60341,44.0,44.4,42.2,42.4,3017.05,0.0,1.0
2019-12-09,2.1,2.25,2.1,2.2,80689,42.0,45.0,42.0,44.0,4034.45,0.0,1.0
2019-12-10,2.108,2.15,2.08,2.11,45880,42.16,43.0,41.6,42.2,2294,0.0,1.0
2019-12-11,2.1,2.14,2.07,2.11,52571,42.0,42.8,41.4,42.2,2628.55,0.0,1.0
2019-12-12,2.02,2.1,2.0,2.1,131100,40.4,42.0,40.0,42.0,6555,0.0,1.0
2019-12-13,2.03,2.05,2.0,2.02,63208,40.6,41.0,40.0,40.4,3160.4,0.0,1.0
2019-12-16,2.04,2.04,2.014,2.04,36843,40.8,40.8,40.28,40.8,1842.15,0.0,1.0
2019-12-17,2.03,2.05,2.01,2.01,23621,40.6,41.0,40.2,40.2,1181.05,0.0,1.0
2019-12-18,2.01,2.02,2.0,2.01,57344,40.2,40.4,40.0,40.2,2867.2,0.0,1.0
2019-12-19,2.0,2.04,2.0,2.0,50107,40.0,40.8,40.0,40.0,2505.35,0.0,1.0
2019-12-20,2.03,2.04,2.0,2.0,31424,40.6,40.8,40.0,40.0,1571.2,0.0,1.0
2019-12-23,2.08,2.09,2.0,2.02,61576,41.6,41.8,40.0,40.4,3078.8,0.0,1.0
2019-12-24,2.13,2.14,2.08,2.08,25021,42.6,42.8,41.6,41.6,1251.05,0.0,1.0
2019-12-26,2.04,2.13,2.04,2.13,46467,40.8,42.6,40.8,42.6,2323.35,0.0,1.0
2019-12-27,2.01,2.05,2.0,2.05,87430,40.2,41.0,40.0,41.0,4371.5,0.0,1.0
2019-12-30,2.03,2.05,2.01,2.01,38364,40.6,41.0,40.2,40.2,1918.2,0.0,1.0
2019-12-31,2.17,2.2,2.03,2.03,132526,43.4,44.0,40.6,40.6,6626.3,0.0,1.0
2020-01-02,2.47,2.53,2.18,2.2,332501,49.4,50.6,43.6,44.0,16625.05,0.0,1.0
2020-01-03,2.41,2.64,2.3,2.64,81540,48.2,52.8,46.0,52.8,4077,0.0,1.0
2020-01-06,2.42,2.48,2.3,2.47,50489,48.4,49.6,46.0,49.4,2524.45,0.0,1.0
2020-01-07,2.487,2.49,2.38,2.48,36616,49.74,49.8,47.6,49.6,1830.8,0.0,1.0
2020-01-08,2.52,2.52,2.45,2.49,72005,50.4,50.4,49.0,49.8,3600.25,0.0,1.0
2020-01-09,2.475,2.52,2.45,2.49,40289,49.5,50.4,49.0,49.8,2014.45,0.0,1.0
2020-01-10,2.386,2.508,2.37,2.5,18462,47.72,50.16,47.4,50.0,923.1,0.0,1.0
2020-01-13,2.46,2.6,2.35,2.54,50273,49.2,52.0,47.0,50.8,2513.65,0.0,1.0
2020-01-14,2.66,2.76,2.5,2.5,221484,53.2,55.2,50.0,50.0,11074.2,0.0,1.0
2020-01-15,2.41,2.57,2.35,2.5,235014,48.2,51.4,47.0,50.0,11750.7,0.0,1.0
2020-01-16,2.43,2.48,2.41,2.42,27738,48.6,49.6,48.2,48.4,1386.9,0.0,1.0
2020-01-17,2.245,2.46,2.23,2.46,153843,44.9,49.2,44.6,49.2,7692.15,0.0,1.0
2020-01-21,2.17,2.3,2.13,2.2,84873,43.4,46.0,42.6,44.0,4243.65,0.0,1.0
2020-01-22,2.2,2.25,2.1,2.14,104902,44.0,45.0,42.0,42.8,5245.1,0.0,1.0
2020-01-23,2.29,2.3,2.195,2.2,44177,45.8,46.0,43.9,44.0,2208.85,0.0,1.0
2020-01-24,2.2,2.39,2.15,2.21,53024,44.0,47.8,43.0,44.2,2651.2,0.0,1.0
2020-01-27,2.04,2.2,2.02,2.2,108333,40.8,44.0,40.4,44.0,5416.65,0.0,1.0
2020-01-28,2.09,2.135,1.705,2.02,289286,41.8,42.7,34.1,40.4,14464.3,0.0,1.0
2020-01-29,2.105,2.15,2.09,2.13,68244,42.1,43.0,41.8,42.6,3412.2,0.0,1.0
2020-01-30,2.04,2.09,1.96,2.09,93888,40.8,41.8,39.2,41.8,4694.4,0.0,1.0
2020-01-31,2.04,2.07,2.0,2.02,48488,40.8,41.4,40.0,40.4,2424.4,0.0,1.0
2020-02-03,2.0,2.03,1.98,1.98,56514,40.0,40.6,39.6,39.6,2825.7,0.0,1.0
2020-02-04,2.05,2.1,1.99,1.99,62529,41.0,42.0,39.8,39.8,3126.45,0.0,1.0
2020-02-05,2.1,2.12,2.0186,2.02,25794,42.0,42.4,40.372,40.4,1289.7,0.0,1.0
2020-02-06,2.1,2.113,2.06,2.09,22338,42.0,42.26,41.2,41.8,1116.9,0.0,1.0
2020-02-07,1.94,2.14,1.9,2.14,261632,38.8,42.8,38.0,42.8,13081.6,0.0,1.0
2020-02-10,1.72,1.94,1.71,1.94,312905,34.4,38.8,34.2,38.8,15645.25,0.0,1.0
2020-02-11,1.52,1.77,1.52,1.68,1548767,30.4,35.4,30.4,33.6,77438.35,0.0,1.0
2020-02-12,1.7,1.85,1.517,1.55,686092,34.0,37.0,30.34,31.0,34304.6,0.0,1.0
2020-02-13,1.76,1.789,1.62,1.72,129549,35.2,35.78,32.4,34.4,6477.45,0.0,1.0
2020-02-14,1.65,1.869,1.65,1.8,129375,33.0,37.38,33.0,36.0,6468.75,0.0,1.0
2020-02-18,1.87,1.98,1.76,1.76,294804,37.4,39.6,35.2,35.2,14740.2,0.0,1.0
2020-02-19,1.8,2.05,1.77,2.05,270981,36.0,41.0,35.4,41.0,13549.05,0.0,1.0
2020-02-20,1.72,1.794,1.7,1.74,152083,34.4,35.88,34.0,34.8,7604.15,0.0,1.0
2020-02-21,1.81,1.81,1.715,1.72,164741,36.2,36.2,34.3,34.4,8237.05,0.0,1.0
2020-02-24,1.96,1.97,1.81,1.81,193084,39.2,39.4,36.2,36.2,9654.2,0.0,1.0
2020-02-25,2.03,2.12,1.96,2.0,243007,40.6,42.4,39.2,40.0,12150.35,0.0,1.0
2020-02-26,1.85,2.08,1.82,2.08,139060,37.0,41.6,36.4,41.6,6953,0.0,1.0
2020-02-27,1.78,1.82,1.7,1.82,129661,35.6,36.4,34.0,36.4,6483.05,0.0,1.0
2020-02-28,1.76,1.79,1.7,1.73,77406,35.2,35.8,34.0,34.6,3870.3,0.0,1.0
2020-03-02,2.26,2.43,1.9,2.01,1098438,45.2,48.6,38.0,40.2,54921.9,0.0,1.0
2020-03-03,2.22,2.4,2.12,2.3,239743,44.4,48.0,42.4,46.0,11987.15,0.0,1.0
2020-03-04,2.23,2.3,2.1,2.3,96344,44.6,46.0,42.0,46.0,4817.2,0.0,1.0
2020-03-05,2.3,2.37,2.15,2.18,181431,46.0,47.4,43.0,43.6,9071.55,0.0,1.0
2020-03-06,2.16,2.288,2.14,2.28,65484,43.2,45.76,42.8,45.6,3274.2,0.0,1.0
2020-03-09,1.91,2.06,1.86,1.94,107454,38.2,41.2,37.2,38.8,5372.7,0.0,1.0
2020-03-10,2.03,2.03,1.92,1.93,36913,40.6,40.6,38.4,38.6,1845.65,0.0,1.0
2020-03-11,1.85,2.01,1.83,2.0,97675,37.0,40.2,36.6,40.0,4883.75,0.0,1.0
2020-03-12,1.88,1.93,1.72,1.79,179100,37.6,38.6,34.4,35.8,8955,0.0,1.0
2020-03-13,1.85,1.9,1.77,1.9,115975,37.0,38.0,35.4,38.0,5798.75,0.0,1.0
2020-03-16,1.74,1.85,1.66,1.7,141152,34.8,37.0,33.2,34.0,7057.6,0.0,1.0
2020-03-17,1.74,1.78,1.7,1.72,82966,34.8,35.6,34.0,34.4,4148.3,0.0,1.0
2020-03-18,1.79,1.84,1.59,1.71,133632,35.8,36.8,31.8,34.2,6681.6,0.0,1.0
2020-03-19,1.816,1.87,1.725,1.78,56675,36.32,37.4,34.5,35.6,2833.75,0.0,1.0
2020-03-20,1.75,1.832,1.69,1.82,82679,35.0,36.64,33.8,36.4,4133.95,0.0,1.0
2020-03-23,1.69,1.76,1.6,1.68,110219,33.8,35.2,32.0,33.6,5510.95,0.0,1.0
2020-03-24,1.76,1.76,1.69,1.72,91324,35.2,35.2,33.8,34.4,4566.2,0.0,1.0
2020-03-25,1.81,1.812,1.7,1.78,52140,36.2,36.24,34.0,35.6,2607,0.0,1.0
2020-03-26,1.83,1.86,1.791,1.8,33643,36.6,37.2,35.82,36.0,1682.15,0.0,1.0
2020-03-27,1.836,1.84,1.724,1.78,46839,36.72,36.8,34.48,35.6,2341.95,0.0,1.0
2020-03-30,1.69,1.8,1.68,1.79,91226,33.8,36.0,33.6,35.8,4561.3,0.0,1.0
2020-03-31,1.63,1.78,1.63,1.72,87285,32.6,35.6,32.6,34.4,4364.25,0.0,1.0
2020-04-01,1.65,1.72,1.6,1.64,52547,33.0,34.4,32.0,32.8,2627.35,0.0,1.0
2020-04-02,1.65,1.71,1.61,1.66,53029,33.0,34.2,32.2,33.2,2651.45,0.0,1.0
2020-04-03,1.69,1.7,1.63,1.63,17994,33.8,34.0,32.6,32.6,899.7,0.0,1.0
2020-04-06,1.7,1.78,1.679,1.69,45758,34.0,35.6,33.58,33.8,2287.9,0.0,1.0
2020-04-07,1.67,1.74,1.67,1.7,49407,33.4,34.8,33.4,34.0,2470.35,0.0,1.0
2020-04-08,1.71,1.74,1.66,1.71,42377,34.2,34.8,33.2,34.2,2118.85,0.0,1.0
2020-04-09,1.74,1.79,1.7,1.7,41246,34.8,35.8,34.0,34.0,2062.3,0.0,1.0
2020-04-13,1.75,1.79,1.71,1.72,37457,35.0,35.8,34.2,34.4,1872.85,0.0,1.0
2020-04-14,1.78,1.88,1.78,1.78,77572,35.6,37.6,35.6,35.6,3878.6,0.0,1.0
2020-04-15,1.79,1.8,1.69,1.78,76963,35.8,36.0,33.8,35.6,3848.15,0.0,1.0
2020-04-16,1.75,1.9,1.737,1.8,74260,35.0,38.0,34.74,36.0,3713,0.0,1.0
2020-04-17,1.79,1.88,1.73,1.79,40772,35.8,37.6,34.6,35.8,2038.6,0.0,1.0
2020-04-20,1.75,1.82,1.72,1.72,49081,35.0,36.4,34.4,34.4,2454.05,0.0,1.0
2020-04-21,1.72,1.78,1.71,1.71,32493,34.4,35.6,34.2,34.2,1624.65,0.0,1.0
2020-04-22,1.66,1.8,1.66,1.74,36407,33.2,36.0,33.2,34.8,1820.35,0.0,1.0
2020-04-23,1.7,1.74,1.67,1.68,67749,34.0,34.8,33.4,33.6,3387.45,0.0,1.0
2020-04-24,1.76,1.89,1.71,1.72,160397,35.2,37.8,34.2,34.4,8019.85,0.0,1.0
2020-04-27,1.658,1.83,1.63,1.78,257188,33.16,36.6,32.6,35.6,12859.4,0.0,1.0
2020-04-28,1.7,1.72,1.616,1.64,69044,34.0,34.4,32.32,32.8,3452.2,0.0,1.0
2020-04-29,1.77,1.81,1.69,1.7,68645,35.4,36.2,33.8,34.0,3432.25,0.0,1.0
2020-04-30,1.77,1.8,1.72,1.77,22251,35.4,36.0,34.4,35.4,1112.55,0.0,1.0
2020-05-01,1.72,1.78,1.71,1.71,82227,34.4,35.6,34.2,34.2,4111.35,0.0,1.0
2020-05-04,1.75,1.78,1.7,1.78,28187,35.0,35.6,34.0,35.6,1409.35,0.0,1.0
2020-05-05,1.834,1.868,1.74,1.74,69676,36.68,37.36,34.8,34.8,3483.8,0.0,1.0
2020-05-06,2.03,2.25,1.81,1.84,350001,40.6,45.0,36.2,36.8,17500.05,0.0,1.0
2020-05-07,2.15,2.24,2.07,2.07,226430,43.0,44.8,41.4,41.4,11321.5,0.0,1.0
2020-05-08,2.03,2.22,2.01,2.19,148246,40.6,44.4,40.2,43.8,7412.3,0.0,1.0
2020-05-11,2.26,2.39,1.96,1.96,239189,45.2,47.8,39.2,39.2,11959.45,0.0,1.0
2020-05-12,2.31,2.39,2.2,2.28,72865,46.2,47.8,44.0,45.6,3643.25,0.0,1.0
2020-05-13,2.31,2.44,2.28,2.37,86879,46.2,48.8,45.6,47.4,4343.95,0.0,1.0
2020-05-14,2.32,2.33,2.17,2.3,78814,46.4,46.6,43.4,46.0,3940.7,0.0,1.0
2020-05-15,2.42,2.43,2.24,2.41,129074,48.4,48.6,44.8,48.2,6453.7,0.0,1.0
2020-05-18,2.19,2.44,2.17,2.42,116231,43.8,48.8,43.4,48.4,5811.55,0.0,1.0
2020-05-19,2.38,2.44,2.24,2.25,114195,47.6,48.8,44.8,45.0,5709.75,0.0,1.0
2020-05-20,2.45,2.53,2.33,2.33,91462,49.0,50.6,46.6,46.6,4573.1,0.0,1.0
2020-05-21,2.55,2.72,2.41,2.45,214225,51.0,54.4,48.2,49.0,10711.25,0.0,1.0
2020-05-22,2.7,2.8,2.56,2.56,152449,54.0,56.0,51.2,51.2,7622.45,0.0,1.0
2020-05-26,2.91,3.0,2.7,2.8,180906,58.2,60.0,54.0,56.0,9045.3,0.0,1.0
2020-05-27,2.88,3.0,2.84,2.86,115117,57.6,60.0,56.8,57.2,5755.85,0.0,1.0
2020-05-28,2.72,2.894,2.72,2.894,69031,54.4,57.88,54.4,57.88,3451.55,0.0,1.0
2020-05-29,2.71,2.76,2.62,2.72,53663,54.2,55.2,52.4,54.4,2683.15,0.0,1.0
2020-06-01,2.8,2.82,2.69,2.7,37253,56.0,56.4,53.8,54.0,1862.65,0.0,1.0
2020-06-02,2.72,3.0,2.7,2.84,113815,54.4,60.0,54.0,56.8,5690.75,0.0,1.0
2020-06-03,2.77,2.85,2.76,2.85,44218,55.4,57.0,55.2,57.0,2210.9,0.0,1.0
2020-06-04,2.78,2.85,2.75,2.78,43392,55.6,57.0,55.0,55.6,2169.6,0.0,1.0
2020-06-05,2.63,2.815,2.62,2.79,120890,52.6,56.3,52.4,55.8,6044.5,0.0,1.0
2020-06-08,2.71,2.75,2.63,2.63,48065,54.2,55.0,52.6,52.6,2403.25,0.0,1.0
2020-06-09,2.62,2.72,2.6,2.7,63729,52.4,54.4,52.0,54.0,3186.45,0.0,1.0
2020-06-10,2.63,2.68,2.53,2.65,33825,52.6,53.6,50.6,53.0,1691.25,0.0,1.0
2020-06-11,2.32,2.65,2.26,2.58,182451,46.4,53.0,45.2,51.6,9122.55,0.0,1.0
2020-06-12,2.49,2.54,2.37,2.47,56298,49.8,50.8,47.4,49.4,2814.9,0.0,1.0
2020-06-15,2.63,2.69,2.41,2.45,86465,52.6,53.8,48.2,49.0,4323.25,0.0,1.0
2020-06-16,2.67,2.73,2.58,2.7,59507,53.4,54.6,51.6,54.0,2975.35,0.0,1.0
2020-06-17,2.78,2.78,2.68,2.68,50773,55.6,55.6,53.6,53.6,2538.65,0.0,1.0
2020-06-18,2.98,3.14,2.62,2.8,268533,59.6,62.8,52.4,56.0,13426.65,0.0,1.0
2020-06-19,3.04,3.16,2.99,3.04,202616,60.8,63.2,59.8,60.8,10130.8,0.0,1.0
2020-06-22,3.12,3.12,2.976,3.04,500235,62.4,62.4,59.52,60.8,25011.75,0.0,1.0
2020-06-23,3.4,3.45,3.21,3.34,654633,68.0,69.0,64.2,66.8,32731.65,0.0,1.0
2020-06-24,3.12,3.443,3.12,3.26,204725,62.4,68.86,62.4,65.2,10236.25,0.0,1.0
2020-06-25,3.2,3.39,3.12,3.12,106569,64.0,67.8,62.4,62.4,5328.45,0.0,1.0
2020-06-26,3.31,3.31,3.13,3.2,69963,66.2,66.2,62.6,64.0,3498.15,0.0,1.0
2020-06-29,3.2,3.31,3.18,3.3,67547,64.0,66.2,63.6,66.0,3377.35,0.0,1.0
2020-06-30,3.22,3.34,3.21,3.32,96929,64.4,66.8,64.2,66.4,4846.45,0.0,1.0
2020-07-01,3.11,3.28,2.99,3.23,195205,62.2,65.6,59.8,64.6,9760.25,0.0,1.0
2020-07-02,3.1,3.145,3.021,3.12,73729,62.0,62.9,60.42,62.4,3686.45,0.0,1.0
2020-07-06,3.21,3.21,3.07,3.1,54183,64.2,64.2,61.4,62.0,2709.15,0.0,1.0
2020-07-07,3.24,3.45,3.13,3.24,219594,64.8,69.0,62.6,64.8,10979.7,0.0,1.0
2020-07-08,3.41,3.41,3.05,3.26,108127,68.2,68.2,61.0,65.2,5406.35,0.0,1.0
2020-07-09,3.47,3.49,3.34,3.47,173036,69.4,69.8,66.8,69.4,8651.8,0.0,1.0
2020-07-10,3.48,3.5,3.42,3.5,87245,69.6,70.0,68.4,70.0,4362.25,0.0,1.0
2020-07-13,3.88,3.9,3.496,3.5,407895,77.6,78.0,69.92,70.0,20394.75,0.0,1.0
2020-07-14,4.36,4.5,3.86,3.87,862313,87.2,90.0,77.2,77.4,43115.65,0.0,1.0
2020-07-15,3.86,4.549,3.65,4.51,514364,77.2,90.98,73.0,90.2,25718.2,0.0,1.0
2020-07-16,3.61,4.021,3.54,3.86,178781,72.2,80.42,70.8,77.2,8939.05,0.0,1.0
2020-07-17,4.12,4.28,3.61,3.68,267385,82.4,85.6,72.2,73.6,13369.25,0.0,1.0
2020-07-20,4.31,4.45,4.11,4.21,230066,86.2,89.0,82.2,84.2,11503.3,0.0,1.0
2020-07-21,4.16,4.335,3.78,4.29,275608,83.2,86.7,75.6,85.8,13780.4,0.0,1.0
2020-07-22,4.12,4.16,3.9,4.07,95588,82.4,83.2,78.0,81.4,4779.4,0.0,1.0
2020-07-23,4.21,4.399,4.02,4.12,135798,84.2,87.98,80.4,82.4,6789.9,0.0,1.0
2020-07-24,3.76,4.15,3.76,4.15,253625,75.2,83.0,75.2,83.0,12681.25,0.0,1.0
2020-07-27,3.71,3.88,3.6501,3.8,109909,74.2,77.6,73.002,76.0,5495.45,0.0,1.0
2020-07-28,3.47,3.77,3.45,3.65,189125,69.4,75.4,69.0,73.0,9456.25,0.0,1.0
2020-07-29,3.47,3.54,3.24,3.49,160127,69.4,70.8,64.8,69.8,8006.35,0.0,1.0
2020-07-30,3.45,3.5535,3.38,3.4,69073,69.0,71.07,67.6,68.0,3453.65,0.0,1.0
2020-07-31,3.05,3.53,3.05,3.47,237749,61.0,70.6,61.0,69.4,11887.45,0.0,1.0
2020-08-03,3.27,3.44,3.1,3.1,139900,65.4,68.8,62.0,62.0,6995,0.0,1.0
2020-08-04,3.47,3.4889,3.2,3.2,82834,69.4,69.778,64.0,64.0,4141.7,0.0,1.0
2020-08-05,3.17,3.55,3.09,3.5,201536,63.4,71.0,61.8,70.0,10076.8,0.0,1.0
2020-08-06,3.06,3.2906,3.06,3.14,154362,61.2,65.812,61.2,62.8,7718.1,0.0,1.0
2020-08-07,2.51,2.54,2.395,2.41,3496055,50.2,50.8,47.9,48.2,174802.75,0.0,1.0
2020-08-10,2.51,2.53,2.41,2.53,655490,50.2,50.6,48.2,50.6,32774.5,0.0,1.0
2020-08-11,2.51,2.53,2.42,2.5,553913,50.2,50.6,48.4,50.0,27695.65,0.0,1.0
2020-08-12,2.49,2.58,2.48,2.55,769679,49.8,51.6,49.6,51.0,38483.95,0.0,1.0
2020-08-13,2.51,2.53,2.4,2.53,461775,50.2,50.6,48.0,50.6,23088.75,0.0,1.0
2020-08-14,2.55,2.61,2.49,2.6,1020374,51.0,52.2,49.8,52.0,51018.7,0.0,1.0
2020-08-17,2.71,2.74,2.54,2.61,1983811,54.2,54.8,50.8,52.2,99190.55,0.0,1.0
2020-08-18,3.0,3.1,2.775,2.81,3087605,60.0,62.0,55.5,56.2,154380.25,0.0,1.0
2020-08-19,2.92,3.03,2.85,3.03,949006,58.4,60.6,57.0,60.6,47450.3,0.0,1.0
2020-08-20,2.95,3.08,2.88,3.0,941331,59.0,61.6,57.6,60.0,47066.55,0.0,1.0
2020-08-21,2.98,3.0,2.9,2.98,629977,59.6,60.0,58.0,59.6,31498.85,0.0,1.0
2020-08-24,2.85,3.07,2.78,3.0,1113030,57.0,61.4,55.6,60.0,55651.5,0.0,1.0
2020-08-25,2.84,2.95,2.76,2.95,422486,56.8,59.0,55.2,59.0,21124.3,0.0,1.0
2020-08-26,2.97,3.0199,2.84,2.85,847392,59.4,60.398,56.8,57.0,42369.6,0.0,1.0
2020-08-27,2.91,2.98,2.88,2.98,367048,58.2,59.6,57.6,59.6,18352.4,0.0,1.0
2020-08-28,2.88,2.95,2.86,2.92,378117,57.6,59.0,57.2,58.4,18905.85,0.0,1.0
2020-08-31,2.85,2.93,2.8,2.9,535425,57.0,58.6,56.0,58.0,26771.25,0.0,1.0
2020-09-01,2.8,2.85,2.76,2.84,466682,56.0,57.0,55.2,56.8,23334.1,0.0,1.0
2020-09-02,2.91,2.92,2.81,2.89,994655,58.2,58.4,56.2,57.8,49732.75,0.0,1.0
2020-09-03,2.9,3.0,2.85,2.95,579338,58.0,60.0,57.0,59.0,28966.9,0.0,1.0
2020-09-04,2.99,3.0,2.765,2.92,715104,59.8,60.0,55.3,58.4,35755.2,0.0,1.0
2020-09-08,3.67,3.7,3.005,3.005,3061994,73.4,74.0,60.1,60.1,153099.7,0.0,1.0
2020-09-09,3.9,3.97,3.53,3.69,1881860,78.0,79.4,70.6,73.8,94093,0.0,1.0
2020-09-10,3.65,4.05,3.42,3.96,1778841,73.0,81.0,68.4,79.2,88942.05,0.0,1.0
2020-09-11,3.69,3.77,3.5,3.63,476819,73.8,75.4,70.0,72.6,23840.95,0.0,1.0
2020-09-14,4.19,4.19,3.78,3.83,1497530,83.8,83.8,75.6,76.6,74876.5,0.0,1.0
2020-09-15,4.16,4.29,3.91,4.19,779821,83.2,85.8,78.2,83.8,38991.05,0.0,1.0
2020-09-16,4.16,4.415,4.04,4.2,994736,83.2,88.3,80.8,84.0,49736.8,0.0,1.0
2020-09-17,4.5,4.629,4.02,4.16,1802326,90.0,92.58,80.4,83.2,90116.3,0.0,1.0
2020-09-18,5.16,5.25,4.5,4.55,3541430,103.2,105.0,90.0,91.0,177071.5,0.0,1.0
2020-09-21,4.85,5.11,4.61,5.08,2212125,97.0,102.2,92.2,101.6,110606.25,0.0,1.0
2020-09-22,4.67,4.975,4.46,4.92,1492437,93.4,99.5,89.2,98.4,74621.85,0.0,1.0
2020-09-23,4.04,4.65,4.02,4.6,1470906,80.8,93.0,80.4,92.0,73545.3,0.0,1.0
2020-09-24,4.25,4.55,3.88,4.04,1477924,85.0,91.0,77.6,80.8,73896.2,0.0,1.0
2020-09-25,4.65,4.77,4.32,4.45,1236941,93.0,95.4,86.4,89.0,61847.05,0.0,1.0
2020-09-28,4.76,4.81,4.435,4.7,1287066,95.2,96.2,88.7,94.0,64353.3,0.0,1.0
2020-09-29,4.55,4.7,4.44,4.7,762860,91.0,94.0,88.8,94.0,38143,0.0,1.0
2020-09-30,4.48,4.595,4.35,4.55,552023,89.6,91.9,87.0,91.0,27601.15,0.0,1.0
2020-10-01,4.14,4.45,4.04,4.45,1292989,82.8,89.0,80.8,89.0,64649.45,0.0,1.0
2020-10-02,4.29,4.43,3.96,4.0,757595,85.8,88.6,79.2,80.0,37879.75,0.0,1.0
2020-10-05,4.45,4.53,4.35,4.37,539931,89.0,90.6,87.0,87.4,26996.55,0.0,1.0
2020-10-06,4.28,4.52,4.2,4.44,505677,85.6,90.4,84.0,88.8,25283.85,0.0,1.0
2020-10-07,4.44,4.51,4.22,4.3,712958,88.8,90.2,84.4,86.0,35647.9,0.0,1.0
2020-10-08,5.0,5.08,4.5,4.54,1624683,100.0,101.6,90.0,90.8,81234.15,0.0,1.0
2020-10-09,4.63,4.99,4.58,4.99,1189776,92.6,99.8,91.6,99.8,59488.8,0.0,1.0
2020-10-12,4.55,4.68,4.39,4.6448,772638,91.0,93.6,87.8,92.896,38631.9,0.0,1.0
2020-10-13,4.54,4.6,4.41,4.55,470515,90.8,92.0,88.2,91.0,23525.75,0.0,1.0
2020-10-14,4.58,4.6986,4.46,4.62,466660,91.6,93.972,89.2,92.4,23333,0.0,1.0
2020-10-15,4.37,4.45,4.25,4.44,605196,87.4,89.0,85.0,88.8,30259.8,0.0,1.0
2020-10-16,4.41,4.46,4.27,4.46,384443,88.2,89.2,85.4,89.2,19222.15,0.0,1.0
2020-10-19,4.38,4.52,4.3165,4.52,293040,87.6,90.4,86.33,90.4,14652,0.0,1.0
2020-10-20,4.14,4.48,4.02,4.4,606219,82.8,89.6,80.4,88.0,30310.95,0.0,1.0
2020-10-21,4.0,4.15,3.96,4.1,418204,80.0,83.0,79.2,82.0,20910.2,0.0,1.0
2020-10-22,4.0,4.094,3.81,4.05,620656,80.0,81.88,76.2,81.0,31032.8,0.0,1.0
2020-10-23,4.28,4.28,3.94,4.02,466095,85.6,85.6,78.8,80.4,23304.75,0.0,1.0
2020-10-26,3.93,4.2,3.83,4.07,658819,78.6,84.0,76.6,81.4,32940.95,0.0,1.0
2020-10-27,4.01,4.027,3.91,3.91,171931,80.2,80.54,78.2,78.2,8596.55,0.0,1.0
2020-10-28,3.99,4.03,3.73,3.87,393912,79.8,80.6,74.6,77.4,19695.6,0.0,1.0
2020-10-29,3.95,4.02,3.84,3.97,248031,79.0,80.4,76.8,79.4,12401.55,0.0,1.0
2020-10-30,3.8,4.0,3.72,3.98,381362,76.0,80.0,74.4,79.6,19068.1,0.0,1.0
2020-11-02,3.56,3.918,3.52,3.8,617428,71.2,78.36,70.4,76.0,30871.4,0.0,1.0
2020-11-03,3.92,4.13,3.6,3.6,743011,78.4,82.6,72.0,72.0,37150.55,0.0,1.0
2020-11-04,3.92,4.05,3.85,3.97,765931,78.4,81.0,77.0,79.4,38296.55,0.0,1.0
2020-11-05,4.12,4.24,3.96,4.12,895416,82.4,84.8,79.2,82.4,44770.8,0.0,1.0
2020-11-06,3.96,4.11,3.91,4.11,481848,79.2,82.2,78.2,82.2,24092.4,0.0,1.0
2020-11-09,4.35,4.38,3.96,4.15,1497424,87.0,87.6,79.2,83.0,74871.2,0.0,1.0
2020-11-10,4.08,4.37,3.8076,4.35,1388063,81.6,87.4,76.152,87.0,69403.15,0.0,1.0
2020-11-11,4.0,4.1554,3.9199,4.14,545889,80.0,83.108,78.398,82.8,27294.45,0.0,1.0
2020-11-12,4.06,4.06,3.72,4.03,1343925,81.2,81.2,74.4,80.6,67196.25,0.0,1.0
2020-11-13,3.95,4.03,3.9,4.0,421985,79.0,80.6,78.0,80.0,21099.25,0.0,1.0
2020-11-16,3.97,4.14,3.82,3.98,1400970,79.4,82.8,76.4,79.6,70048.5,0.0,1.0
2020-11-17,3.94,4.03,3.61,3.95,2208277,78.8,80.6,72.2,79.0,110413.85,0.0,1.0
2020-11-18,3.75,3.97,3.7,3.92,1122805,75.0,79.4,74.0,78.4,56140.25,0.0,1.0
2020-11-19,3.86,4.03,3.73,3.86,1207505,77.2,80.6,74.6,77.2,60375.25,0.0,1.0
2020-11-20,3.86,3.9,3.71,3.86,615424,77.2,78.0,74.2,77.2,30771.2,0.0,1.0
2020-11-23,3.96,4.07,3.79,3.83,662772,79.2,81.4,75.8,76.6,33138.6,0.0,1.0
2020-11-24,3.98,4.04,3.88,4.02,397002,79.6,80.8,77.6,80.4,19850.1,0.0,1.0
2020-11-25,4.16,4.2,3.94,3.98,1611462,83.2,84.0,78.8,79.6,80573.1,0.0,1.0
2020-11-27,4.16,4.42,4.03,4.29,1090067,83.2,88.4,80.6,85.8,54503.35,0.0,1.0
2020-11-30,5.8,6.44,4.51,4.71,31326319,116.0,128.8,90.2,94.2,1566315.95,0.0,1.0
2020-12-01,5.75,5.85,5.05,5.4,3572272,115.0,117.0,101.0,108.0,178613.6,0.0,1.0
2020-12-02,5.69,5.89,5.23,5.45,1482367,113.8,117.8,104.6,109.0,74118.35,0.0,1.0
2020-12-03,6.3,6.6812,5.62,5.83,2958998,126.0,133.624,112.4,116.6,147949.9,0.0,1.0
2020-12-04,8.06,8.5799,6.4401,6.58,13152484,161.2,171.598,128.802,131.6,657624.2,0.0,1.0
2020-12-07,9.62,11.4,8.1,8.25,17755598,192.4,228.0,162.0,165.0,887779.9,0.0,1.0
2020-12-08,9.16,9.7107,8.76,9.6836,5026005,183.2,194.214,175.2,193.672,251300.25,0.0,1.0
2020-12-09,8.67,10.49,8.35,9.02,6578841,173.4,209.8,167.0,180.4,328942.05,0.0,1.0
2020-12-10,7.0,7.46,6.715,6.98,16707009,140.0,149.2,134.3,139.6,835350.45,0.0,1.0
2020-12-11,7.24,7.95,7.05,7.425,8150443,144.8,159.0,141.0,148.5,407522.15,0.0,1.0
2020-12-14,7.4,7.7,7.24,7.5581,3650320,148.0,154.0,144.8,151.162,182516,0.0,1.0
2020-12-15,7.11,7.57,6.85,7.44,3452543,142.2,151.4,137.0,148.8,172627.15,0.0,1.0
2020-12-16,7.13,7.3,6.87,7.13,2177977,142.6,146.0,137.4,142.6,108898.85,0.0,1.0
2020-12-17,7.86,8.15,7.18,7.18,5585743,157.2,163.0,143.6,143.6,279287.15,0.0,1.0
2020-12-18,8.09,8.3,7.53,7.88,4534268,161.8,166.0,150.6,157.6,226713.4,0.0,1.0
2020-12-21,9.37,9.44,7.8801,7.98,5709160,187.4,188.8,157.602,159.6,285458,0.0,1.0
2020-12-22,9.74,10.27,8.5,9.81,6398513,194.8,205.4,170.0,196.2,319925.65,0.0,1.0
2020-12-23,10.21,10.29,9.34,9.53,3879732,204.2,205.8,186.8,190.6,193986.6,0.0,1.0
2020-12-24,9.39,10.2453,9.34,10.24,2421762,187.8,204.906,186.8,204.8,121088.1,0.0,1.0
2020-12-28,9.29,9.7888,8.87,9.5035,3539890,185.8,195.776,177.4,190.07,176994.5,0.0,1.0
2020-12-29,9.39,9.54,8.19,9.25,2726337,187.8,190.8,163.8,185.0,136316.85,0.0,1.0
2020-12-30,9.15,9.98,9.15,9.3689,2286476,183.0,199.6,183.0,187.378,114323.8,0.0,1.0
2020-12-31,8.76,9.27,8.53,9.18,1820389,175.2,185.4,170.6,183.6,91019.45,0.0,1.0
2021-01-04,8.76,9.15,8.6148,8.87,1884608,175.2,183.0,172.296,177.4,94230.4,0.0,1.0
2021-01-05,8.6,8.81,8.1,8.5,1821133,172.0,176.2,162.0,170.0,91056.65,0.0,1.0
2021-01-06,8.4,9.13,8.33,8.38,2370981,168.0,182.6,166.6,167.6,118549.05,0.0,1.0
2021-01-07,10.02,10.1078,8.61,8.69,5318675,200.4,202.156,172.2,173.8,265933.75,0.0,1.0
2021-01-08,9.34,10.92,9.05,9.8535,3623203,186.8,218.4,181.0,197.07,181160.15,0.0,1.0
2021-01-11,9.06,9.58,8.82,9.3,1757432,181.2,191.6,176.4,186.0,87871.6,0.0,1.0
2021-01-12,9.605,9.65,9.0,9.15,1792330,192.1,193.0,180.0,183.0,89616.5,0.0,1.0
2021-01-13,10.34,10.68,9.4,9.6,3592495,206.8,213.6,188.0,192.0,179624.75,0.0,1.0
2021-01-14,11.36,12.34,10.52,10.78,4994146,227.2,246.8,210.4,215.6,249707.3,0.0,1.0
2021-01-15,11.0,11.84,10.43,11.4345,2824039,220.0,236.8,208.6,228.69,141201.95,0.0,1.0
2021-01-19,10.48,11.3599,10.33,11.1767,2345661,209.6,227.198,206.6,223.534,117283.05,0.0,1.0
2021-01-20,11.53,11.7,10.4101,10.625,3397769,230.6,234.0,208.202,212.5,169888.45,0.0,1.0
2021-01-21,10.95,11.68,10.69,11.3969,2596040,219.0,233.6,213.8,227.938,129802,0.0,1.0
2021-01-22,12.07,12.2,10.97,11.01,2325876,241.4,244.0,219.4,220.2,116293.8,0.0,1.0
2021-01-25,12.2,13.32,11.5,12.53,3849690,244.0,266.4,230.0,250.6,192484.5,0.0,1.0
2021-01-26,11.85,12.37,11.51,12.18,2179973,237.0,247.4,230.2,243.6,108998.65,0.0,1.0
2021-01-27,10.74,12.15,10.6,10.965,2715510,214.8,243.0,212.0,219.3,135775.5,0.0,1.0
2021-01-28,10.14,11.1864,9.73,10.75,2912480,202.8,223.728,194.6,215.0,145624,0.0,1.0
2021-01-29,9.97,10.65,9.77,10.07,2246092,199.4,213.0,195.4,201.4,112304.6,0.0,1.0
2021-02-01,10.33,10.4,9.48,10.21,2654486,206.6,208.0,189.6,204.2,132724.3,0.0,1.0
2021-02-02,11.32,11.71,10.25,10.33,3974996,226.4,234.2,205.0,206.6,198749.8,0.0,1.0
2021-02-03,10.73,11.58,10.53,11.57,3763514,214.6,231.6,210.6,231.4,188175.7,0.0,1.0
2021-02-04,9.32,9.8153,9.21,9.5,17532646,186.4,196.306,184.2,190.0,876632.3,0.0,1.0
2021-02-05,9.58,9.74,9.25,9.67,6628035,191.6,194.8,185.0,193.4,331401.75,0.0,1.0
2021-02-08,9.59,9.85,9.35,9.78,5811569,191.8,197.0,187.0,195.6,290578.45,0.0,1.0
2021-02-09,9.525,10.29,9.49,9.72,5404364,190.5,205.8,189.8,194.4,270218.2,0.0,1.0
2021-02-10,9.38,9.82,8.88,9.75,6804044,187.6,196.4,177.6,195.0,340202.2,0.0,1.0
2021-02-11,9.11,9.4,8.7,9.39,4782429,182.2,188.0,174.0,187.8,239121.45,0.0,1.0
2021-02-12,9.25,9.43,8.81,9.0,3696719,185.0,188.6,176.2,180.0,184835.95,0.0,1.0
2021-02-16,8.74,9.348,8.705,9.3,4745154,174.8,186.96,174.1,186.0,237257.7,0.0,1.0
2021-02-17,8.56,8.79,7.91,8.62,5213580,171.2,175.8,158.2,172.4,260679,0.0,1.0
2021-02-18,7.94,8.3,7.89,8.2,3333855,158.8,166.0,157.8,164.0,166692.75,0.0,1.0
2021-02-19,8.28,8.48,8.02,8.05,2457674,165.6,169.6,160.4,161.0,122883.7,0.0,1.0
2021-02-22,8.06,8.35,7.92,7.99,2475960,161.2,167.0,158.4,159.8,123798,0.0,1.0
2021-02-23,7.37,7.43,6.35,7.075,4704885,147.4,148.6,127.0,141.5,235244.25,0.0,1.0
2021-02-24,7.74,7.89,7.17,7.42,1783278,154.8,157.8,143.4,148.4,89163.9,0.0,1.0
2021-02-25,7.18,7.88,6.95,7.64,2328919,143.6,157.6,139.0,152.8,116445.95,0.0,1.0
2021-02-26,7.09,7.4,6.7,7.04,2445424,141.8,148.0,134.0,140.8,122271.2,0.0,1.0
2021-03-01,7.27,7.63,7.14,7.37,1797803,145.4,152.6,142.8,147.4,89890.15,0.0,1.0
2021-03-02,7.39,7.74,7.17,7.27,2420809,147.8,154.8,143.4,145.4,121040.45,0.0,1.0
2021-03-03,6.51,7.44,6.41,7.39,2826129,130.2,148.8,128.2,147.8,141306.45,0.0,1.0
2021-03-04,6.09,6.75,5.76,6.5,3963041,121.8,135.0,115.2,130.0,198152.05,0.0,1.0
2021-03-05,6.395,6.46,5.26,6.1,9520173,127.9,129.2,105.2,122.0,476008.65,0.0,1.0
2021-03-08,6.375,6.82,6.2901,6.5349,2349549,127.5,136.4,125.802,130.698,117477.45,0.0,1.0
2021-03-09,6.98,7.2,6.5,6.63,3226514,139.6,144.0,130.0,132.6,161325.7,0.0,1.0
2021-03-10,6.72,6.97,6.31,6.88,3392999,134.4,139.4,126.2,137.6,169649.95,0.0,1.0
2021-03-11,7.04,7.17,6.8154,6.9,1996171,140.8,143.4,136.308,138.0,99808.55,0.0,1.0
2021-03-12,7.51,7.53,6.77,6.82,2200967,150.2,150.6,135.4,136.4,110048.35,0.0,1.0
2021-03-15,7.66,7.89,7.41,7.6029,2161729,153.2,157.8,148.2,152.058,108086.45,0.0,1.0
2021-03-16,7.27,8.1,7.26,7.805,2485041,145.4,162.0,145.2,156.1,124252.05,0.0,1.0
2021-03-17,7.87,8.14,6.93,6.96,2330212,157.4,162.8,138.6,139.2,116510.6,0.0,1.0
2021-03-18,7.28,7.8199,7.19,7.71,1689915,145.6,156.398,143.8,154.2,84495.75,0.0,1.0
2021-03-19,7.66,7.68,7.26,7.3,2812439,153.2,153.6,145.2,146.0,140621.95,0.0,1.0
2021-03-22,7.57,7.78,7.33,7.59,1092734,151.4,155.6,146.6,151.8,54636.7,0.0,1.0
2021-03-23,7.68,8.13,7.23,7.54,6812572,153.6,162.6,144.6,150.8,340628.6,0.0,1.0
2021-03-24,6.29,7.59,6.205,7.5,6000105,125.8,151.8,124.1,150.0,300005.25,0.0,1.0
2021-03-25,6.43,6.4998,6.0,6.04,1980038,128.6,129.996,120.0,120.8,99001.9,0.0,1.0
2021-03-26,6.44,6.66,6.12,6.5,1467263,128.8,133.2,122.4,130.0,73363.15,0.0,1.0
2021-03-29,6.12,6.42,6.03,6.4,969179,122.4,128.4,120.6,128.0,48458.95,0.0,1.0
2021-03-30,6.31,6.48,5.8449,6.11,1305390,126.2,129.6,116.898,122.2,65269.5,0.0,1.0
2021-03-31,6.7,6.77,6.42,6.45,1145578,134.0,135.4,128.4,129.0,57278.9,0.0,1.0
2021-04-01,6.74,7.06,6.72,6.93,1233654,134.8,141.2,134.4,138.6,61682.7,0.0,1.0
2021-04-05,6.9,7.23,6.8,6.9,1402501,138.0,144.6,136.0,138.0,70125.05,0.0,1.0
2021-04-06,6.7,6.92,6.62,6.87,856743,134.0,138.4,132.4,137.4,42837.15,0.0,1.0
2021-04-07,6.51,6.72,6.42,6.67,814764,130.2,134.4,128.4,133.4,40738.2,0.0,1.0
2021-04-08,6.69,6.7,6.51,6.64,686327,133.8,134.0,130.2,132.8,34316.35,0.0,1.0
2021-04-09,6.26,6.68,6.17,6.6608,1619490,125.2,133.6,123.4,133.216,80974.5,0.0,1.0
2021-04-12,6.22,6.29,6.02,6.23,962911,124.4,125.8,120.4,124.6,48145.55,0.0,1.0
2021-04-13,6.17,6.265,6.025,6.18,1197821,123.4,125.3,120.5,123.6,59891.05,0.0,1.0
2021-04-14,6.19,6.58,6.17,6.29,1303890,123.8,131.6,123.4,125.8,65194.5,0.0,1.0
2021-04-15,5.92,6.35,5.885,6.25,1336982,118.4,127.0,117.7,125.0,66849.1,0.0,1.0
2021-04-16,5.85,5.99,5.67,5.91,1541493,117.0,119.8,113.4,118.2,77074.65,0.0,1.0
2021-04-19,5.48,5.78,5.43,5.73,1631257,109.6,115.6,108.6,114.6,81562.85,0.0,1.0
2021-04-20,5.4,5.59,5.28,5.31,1407976,108.0,111.8,105.6,106.2,70398.8,0.0,1.0
2021-04-21,5.62,5.64,5.24,5.34,1315377,112.4,112.8,104.8,106.8,65768.85,0.0,1.0
2021-04-22,5.65,5.85,5.54,5.75,1208457,113.0,117.0,110.8,115.0,60422.85,0.0,1.0
2021-04-23,5.85,5.98,5.68,5.73,644197,117.0,119.6,113.6,114.6,32209.85,0.0,1.0
2021-04-26,6.02,6.12,5.85,5.9,805878,120.4,122.4,117.0,118.0,40293.9,0.0,1.0
2021-04-27,5.81,6.155,5.75,6.0978,954698,116.2,123.1,115.0,121.956,47734.9,0.0,1.0
2021-04-28,6.06,6.19,5.68,5.75,914230,121.2,123.8,113.6,115.0,45711.5,0.0,1.0
2021-04-29,5.85,6.179,5.72,6.11,816826,117.0,123.58,114.4,122.2,40841.3,0.0,1.0
2021-04-30,5.67,5.88,5.63,5.64,800148,113.4,117.6,112.6,112.8,40007.4,0.0,1.0
2021-05-03,5.47,5.785,5.43,5.74,734560,109.4,115.7,108.6,114.8,36728,0.0,1.0
2021-05-04,5.29,5.4117,5.03,5.4,1465651,105.8,108.234,100.6,108.0,73282.55,0.0,1.0
2021-05-05,5.37,5.77,5.15,5.15,1628916,107.4,115.4,103.0,103.0,81445.8,0.0,1.0
2021-05-06,5.18,5.375,4.98,5.37,1462120,103.6,107.5,99.6,107.4,73106,0.0,1.0
2021-05-07,5.32,5.42,5.17,5.2,829201,106.4,108.4,103.4,104.0,41460.05,0.0,1.0
2021-05-10,4.99,5.37,4.98,5.31,1922729,99.8,107.4,99.6,106.2,96136.45,0.0,1.0
2021-05-11,5.36,5.41,4.6,4.6964,2465258,107.2,108.2,92.0,93.928,123262.9,0.0,1.0
2021-05-12,5.1,5.27,5.03,5.22,1320274,102.0,105.4,100.6,104.4,66013.7,0.0,1.0
2021-05-13,4.85,5.28,4.77,5.18,1546653,97.0,105.6,95.4,103.6,77332.65,0.0,1.0
2021-05-14,4.88,5.08,4.82,4.91,1332412,97.6,101.6,96.4,98.2,66620.6,0.0,1.0
2021-05-17,4.99,5.05,4.88,4.91,725692,99.8,101.0,97.6,98.2,36284.6,0.0,1.0
2021-05-18,5.23,5.38,4.949,5.0,935455,104.6,107.6,98.98,100.0,46772.75,0.0,1.0
2021-05-19,5.21,5.24,4.98,5.05,1102190,104.2,104.8,99.6,101.0,55109.5,0.0,1.0
2021-05-20,5.33,5.4,5.22,5.25,617526,106.6,108.0,104.4,105.0,30876.3,0.0,1.0
2021-05-21,5.23,5.36,5.15,5.36,689432,104.6,107.2,103.0,107.2,34471.6,0.0,1.0
2021-05-24,5.18,5.3,5.0299,5.26,773652,103.6,106.0,100.598,105.2,38682.6,0.0,1.0
2021-05-25,5.14,5.3,5.11,5.18,622341,102.8,106.0,102.2,103.6,31117.05,0.0,1.0
2021-05-26,5.34,5.47,5.175,5.18,815910,106.8,109.4,103.5,103.6,40795.5,0.0,1.0
2021-05-27,5.4,5.43,5.13,5.34,911274,108.0,108.6,102.6,106.8,45563.7,0.0,1.0
2021-05-28,5.44,5.7199,5.4,5.4033,1131344,108.8,114.398,108.0,108.066,56567.2,0.0,1.0
2021-06-01,5.9,5.965,5.59,5.71,1329957,118.0,119.3,111.8,114.2,66497.85,0.0,1.0
2021-06-02,5.81,6.0299,5.56,6.0,1718159,116.2,120.598,111.2,120.0,85907.95,0.0,1.0
2021-06-03,5.55,5.83,5.48,5.77,1143469,111.0,116.6,109.6,115.4,57173.45,0.0,1.0
2021-06-04,5.66,5.745,5.54,5.56,886405,113.2,114.9,110.8,111.2,44320.25,0.0,1.0
2021-06-07,6.04,6.15,5.67,5.67,1883393,120.8,123.0,113.4,113.4,94169.65,0.0,1.0
2021-06-08,6.19,6.25,5.93,6.23,1389952,123.8,125.0,118.6,124.6,69497.6,0.0,1.0
2021-06-09,6.1,6.53,6.05,6.28,1392207,122.0,130.6,121.0,125.6,69610.35,0.0,1.0
2021-06-10,6.2,6.29,5.98,6.15,1147898,124.0,125.8,119.6,123.0,57394.9,0.0,1.0
2021-06-11,6.1,6.34,6.03,6.21,814697,122.0,126.8,120.6,124.2,40734.85,0.0,1.0
2021-06-14,6.24,6.37,6.12,6.21,1115518,124.8,127.4,122.4,124.2,55775.9,0.0,1.0
2021-06-15,5.79,6.26,5.76,6.26,1439687,115.8,125.2,115.2,125.2,71984.35,0.0,1.0
2021-06-16,5.81,5.92,5.61,5.85,1098360,116.2,118.4,112.2,117.0,54918,0.0,1.0
2021-06-17,5.96,6.11,5.72,5.76,871440,119.2,122.2,114.4,115.2,43572,0.0,1.0
2021-06-18,5.84,5.95,5.71,5.93,935509,116.8,119.0,114.2,118.6,46775.45,0.0,1.0
2021-06-21,5.76,5.9199,5.7,5.83,778725,115.2,118.398,114.0,116.6,38936.25,0.0,1.0
2021-06-22,5.7,5.85,5.6,5.78,883291,114.0,117.0,112.0,115.6,44164.55,0.0,1.0
2021-06-23,5.8,5.93,5.68,5.68,839036,116.0,118.6,113.6,113.6,41951.8,0.0,1.0
2021-06-24,6.04,6.14,5.85,5.85,1147067,120.8,122.8,117.0,117.0,57353.35,0.0,1.0
2021-06-25,5.91,6.2281,5.83,6.1,7549991,118.2,124.562,116.6,122.0,377499.55,0.0,1.0
2021-06-28,6.16,6.19,5.96,5.98,1376017,123.2,123.8,119.2,119.6,68800.85,0.0,1.0
2021-06-29,5.67,6.13,5.66,6.1058,2051816,113.4,122.6,113.2,122.116,102590.8,0.0,1.0
2021-06-30,5.36,5.7,5.31,5.7,1953125,107.2,114.0,106.2,114.0,97656.25,0.0,1.0
2021-07-01,5.67,5.71,5.45,5.56,1495793,113.4,114.2,109.0,111.2,74789.65,0.0,1.0
2021-07-02,5.48,5.7,5.4,5.68,801801,109.6,114.0,108.0,113.6,40090.05,0.0,1.0
2021-07-06,5.42,5.55,5.32,5.5438,834408,108.4,111.0,106.4,110.876,41720.4,0.0,1.0
2021-07-07,5.28,5.42,5.09,5.42,1011202,105.6,108.4,101.8,108.4,50560.1,0.0,1.0
2021-07-08,5.16,5.22,4.95,5.1,895362,103.2,104.4,99.0,102.0,44768.1,0.0,1.0
2021-07-09,5.37,5.41,5.15,5.21,504879,107.4,108.2,103.0,104.2,25243.95,0.0,1.0
2021-07-12,5.29,5.37,5.19,5.34,542579,105.8,107.4,103.8,106.8,27128.95,0.0,1.0
2021-07-13,5.23,5.32,5.18,5.25,542958,104.6,106.4,103.6,105.0,27147.9,0.0,1.0
2021-07-14,4.98,5.25,4.96,5.25,979763,99.6,105.0,99.2,105.0,48988.15,0.0,1.0
2021-07-15,5.16,5.17,4.96,5.0,723437,103.2,103.4,99.2,100.0,36171.85,0.0,1.0
2021-07-16,5.02,5.16,4.92,5.16,831146,100.4,103.2,98.4,103.2,41557.3,0.0,1.0
2021-07-19,4.92,4.99,4.69,4.92,1158468,98.4,99.8,93.8,98.4,57923.4,0.0,1.0
2021-07-20,5.03,5.13,4.815,4.9,740788,100.6,102.6,96.3,98.0,37039.4,0.0,1.0
2021-07-21,5.24,5.26,5.03,5.08,418366,104.8,105.2,100.6,101.6,20918.3,0.0,1.0
2021-07-22,4.96,5.22,4.95,5.17,553161,99.2,104.4,99.0,103.4,27658.05,0.0,1.0
2021-07-23,4.89,4.9601,4.81,4.95,646660,97.8,99.202,96.2,99.0,32333,0.0,1.0
2021-07-26,4.83,5.02,4.79,4.87,666169,96.6,100.4,95.8,97.4,33308.45,0.0,1.0
2021-07-27,4.92,4.99,4.62,4.79,1143037,98.4,99.8,92.4,95.8,57151.85,0.0,1.0
2021-07-28,5.11,5.17,4.9014,4.93,820366,102.2,103.4,98.028,98.6,41018.3,0.0,1.0
2021-07-29,5.01,5.305,4.99,5.11,910324,100.2,106.1,99.8,102.2,45516.2,0.0,1.0
2021-07-30,4.95,5.07,4.85,4.95,540105,99.0,101.4,97.0,99.0,27005.25,0.0,1.0
2021-08-02,4.87,5.0,4.86,4.99,465930,97.4,100.0,97.2,99.8,23296.5,0.0,1.0
2021-08-03,4.74,4.93,4.62,4.9,1150421,94.8,98.6,92.4,98.0,57521.05,0.0,1.0
2021-08-04,4.57,4.7664,4.52,4.73,1005281,91.4,95.328,90.4,94.6,50264.05,0.0,1.0
2021-08-05,4.9,4.945,4.53,4.54,840326,98.0,98.9,90.6,90.8,42016.3,0.0,1.0
2021-08-06,4.96,5.035,4.8194,4.83,581208,99.2,100.7,96.388,96.6,29060.4,0.0,1.0
2021-08-09,4.9,4.98,4.62,4.89,995436,98.0,99.6,92.4,97.8,49771.8,0.0,1.0
2021-08-10,4.84,5.01,4.81,4.9,705982,96.8,100.2,96.2,98.0,35299.1,0.0,1.0
2021-08-11,4.96,4.98,4.765,4.84,584544,99.2,99.6,95.3,96.8,29227.2,0.0,1.0
2021-08-12,4.94,4.99,4.8,4.99,776743,98.8,99.8,96.0,99.8,38837.15,0.0,1.0
2021-08-13,4.74,4.94,4.71,4.93,596471,94.8,98.8,94.2,98.6,29823.55,0.0,1.0
2021-08-16,4.53,4.71,4.53,4.71,654447,90.6,94.2,90.6,94.2,32722.35,0.0,1.0
2021-08-17,4.39,4.56,4.31,4.56,1364684,87.8,91.2,86.2,91.2,68234.2,0.0,1.0
2021-08-18,4.37,4.52,4.25,4.4,767264,87.4,90.4,85.0,88.0,38363.2,0.0,1.0
2021-08-19,4.18,4.359,4.15,4.31,783388,83.6,87.18,83.0,86.2,39169.4,0.0,1.0
2021-08-20,4.32,4.405,4.121,4.13,566239,86.4,88.1,82.42,82.6,28311.95,0.0,1.0
2021-08-23,4.54,4.55,4.29,4.34,761348,90.8,91.0,85.8,86.8,38067.4,0.0,1.0
2021-08-24,4.54,4.6,4.44,4.57,402002,90.8,92.0,88.8,91.4,20100.1,0.0,1.0
2021-08-25,4.57,4.69,4.5082,4.54,443033,91.4,93.8,90.164,90.8,22151.65,0.0,1.0
2021-08-26,4.47,4.72,4.45,4.58,626451,89.4,94.4,89.0,91.6,31322.55,0.0,1.0
2021-08-27,4.64,4.69,4.46,4.5,630098,92.8,93.8,89.2,90.0,31504.9,0.0,1.0
2021-08-30,4.54,4.71,4.525,4.64,527003,90.8,94.2,90.5,92.8,26350.15,0.0,1.0
2021-08-31,4.63,4.71,4.53,4.53,568636,92.6,94.2,90.6,90.6,28431.8,0.0,1.0
2021-09-01,4.63,4.655,4.51,4.551,703695,92.6,93.1,90.2,91.02,35184.75,0.0,1.0
2021-09-02,4.7,4.75,4.615,4.63,537987,94.0,95.0,92.3,92.6,26899.35,0.0,1.0
2021-09-03,4.58,4.719,4.51,4.71,660725,91.6,94.38,90.2,94.2,33036.25,0.0,1.0
2021-09-07,4.49,4.6213,4.42,4.57,582318,89.8,92.426,88.4,91.4,29115.9,0.0,1.0
2021-09-08,4.41,4.505,4.32,4.45,597454,88.2,90.1,86.4,89.0,29872.7,0.0,1.0
2021-09-09,4.4,4.4977,4.34,4.38,634822,88.0,89.954,86.8,87.6,31741.1,0.0,1.0
2021-09-10,4.36,4.47,4.3495,4.47,377690,87.2,89.4,86.99,89.4,18884.5,0.0,1.0
2021-09-13,4.32,4.46,4.27,4.38,502606,86.4,89.2,85.4,87.6,25130.3,0.0,1.0
2021-09-14,4.18,4.38,4.16,4.35,573302,83.6,87.6,83.2,87.0,28665.1,0.0,1.0
2021-09-15,4.19,4.28,4.12,4.19,436032,83.8,85.6,82.4,83.8,21801.6,0.0,1.0
2021-09-16,4.18,4.19,4.1,4.19,397652,83.6,83.8,82.0,83.8,19882.6,0.0,1.0
2021-09-17,4.41,4.46,4.09,4.18,1439733,88.2,89.2,81.8,83.6,71986.65,0.0,1.0
2021-09-20,4.02,4.34,3.98,4.27,1043799,80.4,86.8,79.6,85.4,52189.95,0.0,1.0
2021-09-21,4.05,4.15,4.02,4.08,512772,81.0,83.0,80.4,81.6,25638.6,0.0,1.0
2021-09-22,4.14,4.26,4.01,4.08,558669,82.8,85.2,80.2,81.6,27933.45,0.0,1.0
2021-09-23,4.3,4.31,4.105,4.19,634522,86.0,86.2,82.1,83.8,31726.1,0.0,1.0
2021-09-24,4.11,4.26,4.09,4.26,485428,82.2,85.2,81.8,85.2,24271.4,0.0,1.0
2021-09-27,4.19,4.28,4.08,4.13,551152,83.8,85.6,81.6,82.6,27557.6,0.0,1.0
2021-09-28,4.08,4.25,4.0644,4.15,592927,81.6,85.0,81.288,83.0,29646.35,0.0,1.0
2021-09-29,3.9,4.12,3.88,4.12,823044,78.0,82.4,77.6,82.4,41152.2,0.0,1.0
2021-09-30,4.07,4.1,3.92,3.96,632575,81.4,82.0,78.4,79.2,31628.75,0.0,1.0
2021-10-01,3.94,4.08,3.91,4.08,690015,78.8,81.6,78.2,81.6,34500.75,0.0,1.0
2021-10-04,3.82,3.94,3.78,3.91,771851,76.4,78.8,75.6,78.2,38592.55,0.0,1.0
2021-10-05,3.84,3.941,3.77,3.82,492537,76.8,78.82,75.4,76.4,24626.85,0.0,1.0
2021-10-06,3.77,3.88,3.73,3.8,649924,75.4,77.6,74.6,76.0,32496.2,0.0,1.0
2021-10-07,3.78,3.88,3.77,3.8044,588819,75.6,77.6,75.4,76.088,29440.95,0.0,1.0
2021-10-08,3.9,3.92,3.795,3.82,627942,78.0,78.4,75.9,76.4,31397.1,0.0,1.0
2021-10-11,3.82,3.96,3.7715,3.88,746527,76.4,79.2,75.43,77.6,37326.35,0.0,1.0
2021-10-12,3.92,3.94,3.75,3.8,603248,78.4,78.8,75.0,76.0,30162.4,0.0,1.0
2021-10-13,4.08,4.2,3.93,3.93,726249,81.6,84.0,78.6,78.6,36312.45,0.0,1.0
2021-10-14,4.03,4.182,3.98,4.13,535857,80.6,83.64,79.6,82.6,26792.85,0.0,1.0
2021-10-15,3.91,4.06,3.91,4.06,459275,78.2,81.2,78.2,81.2,22963.75,0.0,1.0
2021-10-18,3.92,3.97,3.89,3.91,406396,78.4,79.4,77.8,78.2,20319.8,0.0,1.0
2021-10-19,4.14,4.14,3.95,3.95,706782,82.8,82.8,79.0,79.0,35339.1,0.0,1.0
2021-10-20,4.06,4.17,4.0,4.17,537279,81.2,83.4,80.0,83.4,26863.95,0.0,1.0
2021-10-21,4.03,4.15,4.02,4.06,511883,80.6,83.0,80.4,81.2,25594.15,0.0,1.0
2021-10-22,3.93,4.02,3.85,4.0,564185,78.6,80.4,77.0,80.0,28209.25,0.0,1.0
2021-10-25,4.04,4.08,3.93,3.93,456411,80.8,81.6,78.6,78.6,22820.55,0.0,1.0
2021-10-26,4.03,4.1,3.97,4.04,462228,80.6,82.0,79.4,80.8,23111.4,0.0,1.0
2021-10-27,3.88,4.04,3.85,3.99,576972,77.6,80.8,77.0,79.8,28848.6,0.0,1.0
2021-10-28,3.99,4.01,3.86,3.91,457335,79.8,80.2,77.2,78.2,22866.75,0.0,1.0
2021-10-29,3.99,4.021,3.92,3.95,505073,79.8,80.42,78.4,79.0,25253.65,0.0,1.0
2021-11-01,4.36,4.38,4.0,4.02,1469075,87.2,87.6,80.0,80.4,73453.75,0.0,1.0
2021-11-02,4.28,4.33,4.125,4.26,808529,85.6,86.6,82.5,85.2,40426.45,0.0,1.0
2021-11-03,4.34,4.5,4.26,4.2995,720456,86.8,90.0,85.2,85.99,36022.8,0.0,1.0
2021-11-04,4.07,4.4316,4.02,4.32,954200,81.4,88.632,80.4,86.4,47710,0.0,1.0
2021-11-05,3.73,4.06,3.675,4.06,2282887,74.6,81.2,73.5,81.2,114144.35,0.0,1.0
2021-11-08,3.86,3.87,3.65,3.7338,1246948,77.2,77.4,73.0,74.676,62347.4,0.0,1.0
2021-11-09,3.88,3.9981,3.79,3.895,1101803,77.6,79.962,75.8,77.9,55090.15,0.0,1.0
2021-11-10,3.76,3.93,3.71,3.835,779343,75.2,78.6,74.2,76.7,38967.15,0.0,1.0
2021-11-11,3.73,3.815,3.7,3.79,664817,74.6,76.3,74.0,75.8,33240.85,0.0,1.0
2021-11-12,3.75,3.8,3.68,3.74,562865,75.0,76.0,73.6,74.8,28143.25,0.0,1.0
2021-11-15,3.65,3.79,3.63,3.79,898986,73.0,75.8,72.6,75.8,44949.3,0.0,1.0
2021-11-16,3.6,3.64,3.51,3.64,699812,72.0,72.8,70.2,72.8,34990.6,0.0,1.0
2021-11-17,3.3,3.595,3.3,3.5541,1938832,66.0,71.9,66.0,71.082,96941.6,0.0,1.0
2021-11-18,3.12,3.41,3.05,3.27,3792783,62.4,68.2,61.0,65.4,189639.15,0.0,1.0
2021-11-19,2.47,2.6,2.32,2.33,15280189,49.4,52.0,46.4,46.6,764009.45,0.0,1.0
2021-11-22,2.72,2.84,2.37,2.4901,5153600,54.4,56.8,47.4,49.802,257680,0.0,1.0
2021-11-23,2.68,2.72,2.53,2.71,2902206,53.6,54.4,50.6,54.2,145110.3,0.0,1.0
2021-11-24,2.79,2.8,2.5921,2.68,1762713,55.8,56.0,51.842,53.6,88135.65,0.0,1.0
2021-11-26,2.58,2.72,2.52,2.6353,1198184,51.6,54.4,50.4,52.706,59909.2,0.0,1.0
2021-11-29,2.62,2.775,2.54,2.65,1437240,52.4,55.5,50.8,53.0,71862,0.0,1.0
2021-11-30,2.62,2.6711,2.51,2.63,1217917,52.4,53.422,50.2,52.6,60895.85,0.0,1.0
2021-12-01,2.45,2.73,2.44,2.72,1152780,49.0,54.6,48.8,54.4,57639,0.0,1.0
2021-12-02,2.57,2.57,2.42,2.45,1093886,51.4,51.4,48.4,49.0,54694.3,0.0,1.0
2021-12-03,2.36,2.58,2.35,2.58,1164391,47.2,51.6,47.0,51.6,58219.55,0.0,1.0
2021-12-06,2.43,2.49,2.25,2.36,1551798,48.6,49.8,45.0,47.2,77589.9,0.0,1.0
2021-12-07,2.6,2.65,2.48,2.4855,1166830,52.0,53.0,49.6,49.71,58341.5,0.0,1.0
2021-12-08,2.67,2.75,2.53,2.64,892625,53.4,55.0,50.6,52.8,44631.25,0.0,1.0
2021-12-09,2.49,2.66,2.48,2.66,760598,49.8,53.2,49.6,53.2,38029.9,0.0,1.0
2021-12-10,2.4,2.55,2.38,2.52,746520,48.0,51.0,47.6,50.4,37326,0.0,1.0
2021-12-13,2.37,2.44,2.34,2.395,706144,47.4,48.8,46.8,47.9,35307.2,0.0,1.0
2021-12-14,2.27,2.36,2.23,2.33,1007144,45.4,47.2,44.6,46.6,50357.2,0.0,1.0
2021-12-15,2.36,2.38,2.15,2.29,925325,47.2,47.6,43.0,45.8,46266.25,0.0,1.0
2021-12-16,2.25,2.38,2.225,2.38,714398,45.0,47.6,44.5,47.6,35719.9,0.0,1.0
2021-12-17,2.39,2.43,2.18,2.21,995851,47.8,48.6,43.6,44.2,49792.55,0.0,1.0
2021-12-20,2.29,2.33,2.22,2.33,697481,45.8,46.6,44.4,46.6,34874.05,0.0,1.0
2021-12-21,2.3,2.36,2.27,2.33,686880,46.0,47.2,45.4,46.6,34344,0.0,1.0
2021-12-22,2.26,2.32,2.215,2.27,552049,45.2,46.4,44.3,45.4,27602.45,0.0,1.0
2021-12-23,2.24,2.27,2.203,2.22,1046482,44.8,45.4,44.06,44.4,52324.1,0.0,1.0
2021-12-27,2.13,2.24,2.11,2.23,1160924,42.6,44.8,42.2,44.6,58046.2,0.0,1.0
2021-12-28,2.11,2.2,2.09,2.1,1385260,42.2,44.0,41.8,42.0,69263,0.0,1.0
2021-12-29,2.11,2.14,2.07,2.12,1261856,42.2,42.8,41.4,42.4,63092.8,0.0,1.0
2021-12-30,2.21,2.26,2.08,2.1156,1602727,44.2,45.2,41.6,42.312,80136.35,0.0,1.0
2021-12-31,2.1,2.26,2.08,2.18,1363836,42.0,45.2,41.6,43.6,68191.8,0.0,1.0
2022-01-03,2.26,2.29,2.1022,2.11,812758,45.2,45.8,42.044,42.2,40637.9,0.0,1.0
2022-01-04,2.17,2.3,2.155,2.28,741890,43.4,46.0,43.1,45.6,37094.5,0.0,1.0
2022-01-05,2.06,2.2,2.0515,2.18,1229726,41.2,44.0,41.03,43.6,61486.3,0.0,1.0
2022-01-06,2.05,2.12,2.01,2.055,834521,41.0,42.4,40.2,41.1,41726.05,0.0,1.0
2022-01-07,2.03,2.105,2.02,2.03,657236,40.6,42.1,40.4,40.6,32861.8,0.0,1.0
2022-01-10,1.91,2.02,1.9,2.02,1856166,38.2,40.4,38.0,40.4,92808.3,0.0,1.0
2022-01-11,1.94,2.065,1.895,1.9,3659951,38.8,41.3,37.9,38.0,182997.55,0.0,1.0
2022-01-12,1.89,1.99,1.885,1.95,1422977,37.8,39.8,37.7,39.0,71148.85,0.0,1.0
2022-01-13,1.86,1.915,1.8207,1.9,1463379,37.2,38.3,36.414,38.0,73168.95,0.0,1.0
2022-01-14,1.84,1.88,1.81,1.87,1254133,36.8,37.6,36.2,37.4,62706.65,0.0,1.0
2022-01-18,1.8,1.85,1.79,1.82,1033689,36.0,37.0,35.8,36.4,51684.45,0.0,1.0
2022-01-19,1.78,1.85,1.78,1.81,867666,35.6,37.0,35.6,36.2,43383.3,0.0,1.0
2022-01-20,1.75,1.845,1.75,1.8,1087957,35.0,36.9,35.0,36.0,54397.85,0.0,1.0
2022-01-21,1.66,1.76,1.65,1.735,1394306,33.2,35.2,33.0,34.7,69715.3,0.0,1.0
2022-01-24,1.7,1.71,1.51,1.62,1267951,34.0,34.2,30.2,32.4,63397.55,0.0,1.0
2022-01-25,1.72,1.78,1.6633,1.67,714375,34.4,35.6,33.266,33.4,35718.75,0.0,1.0
2022-01-26,1.68,1.82,1.65,1.81,1280721,33.6,36.4,33.0,36.2,64036.05,0.0,1.0
2022-01-27,1.56,1.705,1.54,1.705,536023,31.2,34.1,30.8,34.1,26801.15,0.0,1.0
2022-01-28,1.6,1.61,1.51,1.555,536167,32.0,32.2,30.2,31.1,26808.35,0.0,1.0
2022-01-31,1.77,1.77,1.62,1.62,987266,35.4,35.4,32.4,32.4,49363.3,0.0,1.0
2022-02-01,1.76,1.86,1.73,1.76,891866,35.2,37.2,34.6,35.2,44593.3,0.0,1.0
2022-02-02,1.62,1.77,1.62,1.77,3023092,32.4,35.4,32.4,35.4,151154.6,0.0,1.0
2022-02-03,1.56,1.625,1.55,1.6,1124024,31.2,32.5,31.0,32.0,56201.2,0.0,1.0
2022-02-04,1.61,1.635,1.53,1.57,2627570,32.2,32.7,30.6,31.4,131378.5,0.0,1.0
2022-02-07,1.73,1.75,1.61,1.61,956411,34.6,35.0,32.2,32.2,47820.55,0.0,1.0
2022-02-08,1.7,1.7656,1.68,1.75,594365,34.0,35.312,33.6,35.0,29718.25,0.0,1.0
2022-02-09,1.71,1.74,1.71,1.72,456410,34.2,34.8,34.2,34.4,22820.5,0.0,1.0
2022-02-10,1.64,1.755,1.64,1.68,581109,32.8,35.1,32.8,33.6,29055.45,0.0,1.0
2022-02-11,1.61,1.69,1.59,1.65,505519,32.2,33.8,31.8,33.0,25275.95,0.0,1.0
2022-02-14,1.6,1.65,1.58,1.64,439426,32.0,33.0,31.6,32.8,21971.3,0.0,1.0
2022-02-15,1.65,1.66,1.62,1.66,510379,33.0,33.2,32.4,33.2,25518.95,0.0,1.0
2022-02-16,1.58,1.62,1.57,1.62,1133099,31.6,32.4,31.4,32.4,56654.95,0.0,1.0
2022-02-17,1.52,1.6,1.52,1.59,630127,30.4,32.0,30.4,31.8,31506.35,0.0,1.0
2022-02-18,1.49,1.55,1.47,1.52,1032191,29.8,31.0,29.4,30.4,51609.55,0.0,1.0
2022-02-22,1.43,1.52,1.42,1.49,907369,28.6,30.4,28.4,29.8,45368.45,0.0,1.0
2022-02-23,1.38,1.47,1.37,1.47,809912,27.6,29.4,27.4,29.4,40495.6,0.0,1.0
2022-02-24,1.44,1.46,1.32,1.34,1161626,28.8,29.2,26.4,26.8,58081.3,0.0,1.0
2022-02-25,1.44,1.51,1.405,1.5,1094654,28.8,30.2,28.1,30.0,54732.7,0.0,1.0
2022-02-28,1.59,1.62,1.43,1.43,2892708,31.8,32.4,28.6,28.6,144635.4,0.0,1.0
2022-03-01,1.58,1.66,1.55,1.62,972488,31.6,33.2,31.0,32.4,48624.4,0.0,1.0
2022-03-02,1.58,1.65,1.53,1.62,555480,31.6,33.0,30.6,32.4,27774,0.0,1.0
2022-03-03,1.47,1.59,1.46,1.59,864670,29.4,31.8,29.2,31.8,43233.5,0.0,1.0
2022-03-04,1.41,1.49,1.39,1.46,697974,28.2,29.8,27.8,29.2,34898.7,0.0,1.0
2022-03-07,1.45,1.49,1.41,1.45,636424,29.0,29.8,28.2,29.0,31821.2,0.0,1.0
2022-03-08,1.34,1.48,1.33,1.48,1908329,26.8,29.6,26.6,29.6,95416.45,0.0,1.0
2022-03-09,1.4,1.45,1.37,1.37,800149,28.0,29.0,27.4,27.4,40007.45,0.0,1.0
2022-03-10,1.93,2.05,1.36,1.36,8421508,38.6,41.0,27.2,27.2,421075.4,0.0,1.0
2022-03-11,1.52,1.85,1.5,1.75,4181068,30.4,37.0,30.0,35.0,209053.4,0.0,1.0
2022-03-14,1.48,1.645,1.445,1.57,1846952,29.6,32.9,28.9,31.4,92347.6,0.0,1.0
2022-03-15,1.57,1.65,1.45,1.5,1813932,31.4,33.0,29.0,30.0,90696.6,0.0,1.0
2022-03-16,1.68,1.68,1.53,1.61,1655693,33.6,33.6,30.6,32.2,82784.65,0.0,1.0
2022-03-17,1.88,1.89,1.63,1.68,2396905,37.6,37.8,32.6,33.6,119845.25,0.0,1.0
2022-03-18,1.92,1.97,1.85,1.86,3876068,38.4,39.4,37.0,37.2,193803.4,0.0,1.0
2022-03-21,2.14,2.37,1.87,1.89,4473809,42.8,47.4,37.4,37.8,223690.45,0.0,1.0
2022-03-22,2.24,2.2499,2.07,2.12,2480087,44.8,44.998,41.4,42.4,124004.35,0.0,1.0
2022-03-23,2.16,2.24,2.1339,2.22,1176875,43.2,44.8,42.678,44.4,58843.75,0.0,1.0
2022-03-24,2.15,2.22,2.04,2.22,860999,43.0,44.4,40.8,44.4,43049.95,0.0,1.0
2022-03-25,2.11,2.185,2.07,2.13,966564,42.2,43.7,41.4,42.6,48328.2,0.0,1.0
2022-03-28,1.93,2.1891,1.86,2.17,1870019,38.6,43.782,37.2,43.4,93500.95,0.0,1.0
2022-03-29,1.96,2.0198,1.94,1.97,932267,39.2,40.396,38.8,39.4,46613.35,0.0,1.0
2022-03-30,1.94,2.01,1.88,1.95,692794,38.8,40.2,37.6,39.0,34639.7,0.0,1.0
2022-03-31,1.87,1.97,1.85,1.95,605115,37.4,39.4,37.0,39.0,30255.75,0.0,1.0
2022-04-01,1.92,1.9601,1.87,1.87,587387,38.4,39.202,37.4,37.4,29369.35,0.0,1.0
2022-04-04,2.04,2.04,1.93,1.93,697965,40.8,40.8,38.6,38.6,34898.25,0.0,1.0
2022-04-05,1.97,2.075,1.93,2.05,563785,39.4,41.5,38.6,41.0,28189.25,0.0,1.0
2022-04-06,1.89,1.95,1.81,1.95,686903,37.8,39.0,36.2,39.0,34345.15,0.0,1.0
2022-04-07,1.86,1.92,1.765,1.92,686859,37.2,38.4,35.3,38.4,34342.95,0.0,1.0
2022-04-08,1.8,1.87,1.76,1.82,422402,36.0,37.4,35.2,36.4,21120.1,0.0,1.0
2022-04-11,1.74,1.78,1.7,1.76,653918,34.8,35.6,34.0,35.2,32695.9,0.0,1.0
2022-04-12,1.7,1.79,1.69,1.72,790451,34.0,35.8,33.8,34.4,39522.55,0.0,1.0
2022-04-13,1.74,1.77,1.7,1.7,486616,34.8,35.4,34.0,34.0,24330.8,0.0,1.0
2022-04-14,1.69,1.75,1.68,1.74,395626,33.8,35.0,33.6,34.8,19781.3,0.0,1.0
2022-04-18,1.6,1.72,1.58,1.72,669417,32.0,34.4,31.6,34.4,33470.85,0.0,1.0
2022-04-19,1.64,1.695,1.58,1.6,413522,32.8,33.9,31.6,32.0,20676.1,0.0,1.0
2022-04-20,1.61,1.67,1.6,1.66,585114,32.2,33.4,32.0,33.2,29255.7,0.0,1.0
2022-04-21,1.51,1.66,1.5,1.66,617171,30.2,33.2,30.0,33.2,30858.55,0.0,1.0
2022-04-22,1.49,1.53,1.45,1.52,454439,29.8,30.6,29.0,30.4,22721.95,0.0,1.0
2022-04-25,1.49,1.52,1.4225,1.46,459833,29.8,30.4,28.45,29.2,22991.65,0.0,1.0
2022-04-26,1.4,1.5,1.39,1.5,664653,28.0,30.0,27.8,30.0,33232.65,0.0,1.0
2022-04-27,1.36,1.43,1.36,1.39,531635,27.2,28.6,27.2,27.8,26581.75,0.0,1.0
2022-04-28,1.37,1.41,1.3,1.4,944282,27.4,28.2,26.0,28.0,47214.1,0.0,1.0
2022-04-29,1.34,1.445,1.33,1.37,700810,26.8,28.9,26.6,27.4,35040.5,0.0,1.0
2022-05-02,1.36,1.37,1.3,1.3,584818,27.2,27.4,26.0,26.0,29240.9,0.0,1.0
2022-05-03,1.37,1.46,1.37,1.38,429922,27.4,29.2,27.4,27.6,21496.1,0.0,1.0
2022-05-04,1.43,1.435,1.3,1.38,525509,28.6,28.7,26.0,27.6,26275.45,0.0,1.0
2022-05-05,1.35,1.45,1.33,1.43,764841,27.0,29.0,26.6,28.6,38242.05,0.0,1.0
2022-05-06,1.34,1.41,1.305,1.33,686822,26.8,28.2,26.1,26.6,34341.1,0.0,1.0
2022-05-09,1.25,1.34,1.235,1.34,882421,25.0,26.8,24.7,26.8,44121.05,0.0,1.0
2022-05-10,1.28,1.35,1.24,1.26,886013,25.6,27.0,24.8,25.2,44300.65,0.0,1.0
2022-05-11,1.18,1.31,1.18,1.28,852898,23.6,26.2,23.6,25.6,42644.9,0.0,1.0
2022-05-12,1.22,1.28,1.13,1.17,681050,24.4,25.6,22.6,23.4,34052.5,0.0,1.0
2022-05-13,1.31,1.3991,1.24,1.24,1003759,26.2,27.982,24.8,24.8,50187.95,0.0,1.0
2022-05-16,1.31,1.395,1.285,1.32,548707,26.2,27.9,25.7,26.4,27435.35,0.0,1.0
2022-05-17,1.37,1.39,1.33,1.35,298513,27.4,27.8,26.6,27.0,14925.65,0.0,1.0
2022-05-18,1.27,1.3579,1.25,1.35,646292,25.4,27.158,25.0,27.0,32314.6,0.0,1.0
2022-05-19,1.3,1.33,1.255,1.26,322717,26.0,26.6,25.1,25.2,16135.85,0.0,1.0
2022-05-20,1.32,1.3787,1.27,1.32,481409,26.4,27.574,25.4,26.4,24070.45,0.0,1.0
2022-05-23,1.27,1.31,1.24,1.27,565357,25.4,26.2,24.8,25.4,28267.85,0.0,1.0
2022-05-24,1.23,1.28,1.2,1.28,709506,24.6,25.6,24.0,25.6,35475.3,0.0,1.0
2022-05-25,1.26,1.29,1.22,1.24,353636,25.2,25.8,24.4,24.8,17681.8,0.0,1.0
2022-05-26,1.38,1.41,1.26,1.26,643580,27.6,28.2,25.2,25.2,32179,0.0,1.0
2022-05-27,1.49,1.51,1.36,1.38,596317,29.8,30.2,27.2,27.6,29815.85,0.0,1.0
2022-05-31,1.49,1.5199,1.41,1.51,534991,29.8,30.398,28.2,30.2,26749.55,0.0,1.0
2022-06-01,1.39,1.5,1.38,1.49,564884,27.8,30.0,27.6,29.8,28244.2,0.0,1.0
2022-06-02,1.47,1.49,1.3614,1.4,540312,29.4,29.8,27.228,28.0,27015.6,0.0,1.0
2022-06-03,1.51,1.53,1.4101,1.47,475832,30.2,30.6,28.202,29.4,23791.6,0.0,1.0
2022-06-06,1.54,1.55,1.44,1.52,736051,30.8,31.0,28.8,30.4,36802.55,0.0,1.0
2022-06-07,1.63,1.65,1.5014,1.53,881316,32.6,33.0,30.028,30.6,44065.8,0.0,1.0
2022-06-08,1.68,1.75,1.58,1.62,758085,33.6,35.0,31.6,32.4,37904.25,0.0,1.0
2022-06-09,1.78,1.79,1.55,1.67,1118831,35.6,35.8,31.0,33.4,55941.55,0.0,1.0
2022-06-10,1.66,1.74,1.57,1.74,1108232,33.2,34.8,31.4,34.8,55411.6,0.0,1.0
2022-06-13,1.6,1.63,1.55,1.59,984933,32.0,32.6,31.0,31.8,49246.65,0.0,1.0
2022-06-14,1.58,1.64,1.5,1.61,1000045,31.6,32.8,30.0,32.2,50002.25,0.0,1.0
2022-06-15,1.55,1.62,1.5,1.59,1204368,31.0,32.4,30.0,31.8,60218.4,0.0,1.0
2022-06-16,1.49,1.53,1.44,1.53,729726,29.8,30.6,28.8,30.6,36486.3,0.0,1.0
2022-06-17,1.47,1.5391,1.46,1.49,648883,29.4,30.782,29.2,29.8,32444.15,0.0,1.0
2022-06-21,1.52,1.55,1.4849,1.54,860174,30.4,31.0,29.698,30.8,43008.7,0.0,1.0
2022-06-22,1.65,1.705,1.49,1.5,1138196,33.0,34.1,29.8,30.0,56909.8,0.0,1.0
2022-06-23,1.71,1.71,1.595,1.68,1056657,34.2,34.2,31.9,33.6,52832.85,0.0,1.0
2022-06-24,1.62,1.78,1.555,1.69,8146585,32.4,35.6,31.1,33.8,407329.25,0.0,1.0
2022-06-27,1.71,1.71,1.5387,1.64,734855,34.2,34.2,30.774,32.8,36742.75,0.0,1.0
2022-06-28,1.73,1.8,1.67,1.71,685465,34.6,36.0,33.4,34.2,34273.25,0.0,1.0
2022-06-29,1.72,1.76,1.635,1.73,531600,34.4,35.2,32.7,34.6,26580,0.0,1.0
2022-06-30,1.71,1.76,1.66,1.7,523836,34.2,35.2,33.2,34.0,26191.8,0.0,1.0
2022-07-01,1.55,1.79,1.55,1.73,577282,31.0,35.8,31.0,34.6,28864.1,0.0,1.0
2022-07-05,1.58,1.6549,1.5,1.55,919299,31.6,33.098,30.0,31.0,45964.95,0.0,1.0
2022-07-06,1.57,1.628,1.5,1.59,601246,31.4,32.56,30.0,31.8,30062.3,0.0,1.0
2022-07-07,1.62,1.66,1.5564,1.57,350109,32.4,33.2,31.128,31.4,17505.45,0.0,1.0
2022-07-08,1.69,1.7,1.58,1.61,412823,33.8,34.0,31.6,32.2,20641.15,0.0,1.0
2022-07-11,1.62,1.7,1.61,1.69,446146,32.4,34.0,32.2,33.8,22307.3,0.0,1.0
2022-07-12,1.7,1.7095,1.56,1.61,575017,34.0,34.19,31.2,32.2,28750.85,0.0,1.0
2022-07-13,1.7,1.71,1.63,1.65,421743,34.0,34.2,32.6,33.0,21087.15,0.0,1.0
2022-07-14,1.62,1.69,1.6,1.69,245872,32.4,33.8,32.0,33.8,12293.6,0.0,1.0
2022-07-15,1.55,1.65,1.52,1.65,456938,31.0,33.0,30.4,33.0,22846.9,0.0,1.0
2022-07-18,1.54,1.6406,1.525,1.6,350738,30.8,32.812,30.5,32.0,17536.9,0.0,1.0
2022-07-19,1.61,1.62,1.56,1.56,383177,32.2,32.4,31.2,31.2,19158.85,0.0,1.0
2022-07-20,1.61,1.665,1.59,1.59,477383,32.2,33.3,31.8,31.8,23869.15,0.0,1.0
2022-07-21,1.66,1.66,1.59,1.62,199486,33.2,33.2,31.8,32.4,9974.3,0.0,1.0
2022-07-22,1.59,1.66,1.54,1.65,636059,31.8,33.2,30.8,33.0,31802.95,0.0,1.0
2022-07-25,1.54,1.6,1.54,1.6,175723,30.8,32.0,30.8,32.0,8786.15,0.0,1.0
2022-07-26,1.47,1.54,1.46,1.54,433774,29.4,30.8,29.2,30.8,21688.7,0.0,1.0
2022-07-27,1.5,1.55,1.49,1.49,284163,30.0,31.0,29.8,29.8,14208.15,0.0,1.0
2022-07-28,1.49,1.51,1.44,1.5,337189,29.8,30.2,28.8,30.0,16859.45,0.0,1.0
2022-07-29,1.48,1.5,1.45,1.49,361320,29.6,30.0,29.0,29.8,18066,0.0,1.0
2022-08-01,1.48,1.5,1.455,1.47,408766,29.6,30.0,29.1,29.4,20438.3,0.0,1.0
2022-08-02,1.55,1.57,1.4894,1.5,441988,31.0,31.4,29.788,30.0,22099.4,0.0,1.0
2022-08-03,1.56,1.58,1.53,1.58,354030,31.2,31.6,30.6,31.6,17701.5,0.0,1.0
2022-08-04,1.59,1.64,1.56,1.58,283774,31.8,32.8,31.2,31.6,14188.7,0.0,1.0
2022-08-05,1.56,1.5799,1.52,1.54,384597,31.2,31.598,30.4,30.8,19229.85,0.0,1.0
2022-08-08,1.58,1.64,1.5595,1.6,561689,31.6,32.8,31.19,32.0,28084.45,0.0,1.0
2022-08-09,1.54,1.61,1.52,1.58,645283,30.8,32.2,30.4,31.6,32264.15,0.0,1.0
2022-08-10,1.43,1.57,1.42,1.57,1050140,28.6,31.4,28.4,31.4,52507,0.0,1.0
2022-08-11,1.44,1.545,1.42,1.45,623017,28.8,30.9,28.4,29.0,31150.85,0.0,1.0
2022-08-12,1.45,1.48,1.43,1.44,323301,29.0,29.6,28.6,28.8,16165.05,0.0,1.0
2022-08-15,1.48,1.5,1.445,1.46,468121,29.6,30.0,28.9,29.2,23406.05,0.0,1.0
2022-08-16,1.4,1.5,1.39,1.5,903877,28.0,30.0,27.8,30.0,45193.85,0.0,1.0
2022-08-17,1.34,1.4126,1.33,1.4,590476,26.8,28.252,26.6,28.0,29523.8,0.0,1.0
2022-08-18,1.35,1.37,1.32,1.36,235682,27.0,27.4,26.4,27.2,11784.1,0.0,1.0
2022-08-19,1.32,1.3595,1.31,1.35,359947,26.4,27.19,26.2,27.0,17997.35,0.0,1.0
2022-08-22,1.28,1.32,1.26,1.31,305217,25.6,26.4,25.2,26.2,15260.85,0.0,1.0
2022-08-23,1.29,1.325,1.26,1.28,301079,25.8,26.5,25.2,25.6,15053.95,0.0,1.0
2022-08-24,1.33,1.35,1.27,1.3,288320,26.6,27.0,25.4,26.0,14416,0.0,1.0
2022-08-25,1.35,1.3665,1.33,1.35,204372,27.0,27.33,26.6,27.0,10218.6,0.0,1.0
2022-08-26,1.28,1.3545,1.28,1.35,273701,25.6,27.09,25.6,27.0,13685.05,0.0,1.0
2022-08-29,1.27,1.3,1.26,1.28,128056,25.4,26.0,25.2,25.6,6402.8,0.0,1.0
2022-08-30,1.25,1.31,1.25,1.29,210560,25.0,26.2,25.0,25.8,10528,0.0,1.0
2022-08-31,1.2,1.28,1.2,1.25,329255,24.0,25.6,24.0,25.0,16462.75,0.0,1.0
2022-09-01,1.15,1.22,1.13,1.21,497302,23.0,24.4,22.6,24.2,24865.1,0.0,1.0
2022-09-02,1.13,1.195,1.12,1.15,330939,22.6,23.9,22.4,23.0,16546.95,0.0,1.0
2022-09-06,1.1,1.14,1.09,1.13,285997,22.0,22.8,21.8,22.6,14299.85,0.0,1.0
2022-09-07,1.08,1.1292,1.08,1.12,411933,21.6,22.584,21.6,22.4,20596.65,0.0,1.0
2022-09-08,1.13,1.17,1.07,1.08,473693,22.6,23.4,21.4,21.6,23684.65,0.0,1.0
2022-09-09,1.13,1.19,1.11,1.14,430723,22.6,23.8,22.2,22.8,21536.15,0.0,1.0
2022-09-12,1.14,1.15,1.12,1.13,288037,22.8,23.0,22.4,22.6,14401.85,0.0,1.0
2022-09-13,1.13,1.13,1.1,1.1,293274,22.6,22.6,22.0,22.0,14663.7,0.0,1.0
2022-09-14,1.06,1.13,1.06,1.12,681295,21.2,22.6,21.2,22.4,34064.75,0.0,1.0
2022-09-15,1.03,1.09,1.03,1.06,541409,20.6,21.8,20.6,21.2,27070.45,0.0,1.0
2022-09-16,1.01,1.0505,0.98,1.04,1025460,20.2,21.01,19.6,20.8,51273,0.0,1.0
2022-09-19,0.95,1.0063,0.95,1.0,707030,19.0,20.126,19.0,20.0,35351.5,0.0,1.0
2022-09-20,0.924,0.95,0.9202,0.9431,529984,18.48,19.0,18.404,18.862,26499.2,0.0,1.0
2022-09-21,0.8989,0.9471,0.886,0.924,559915,17.978,18.942,17.72,18.48,27995.75,0.0,1.0
2022-09-22,0.8559,0.93,0.85,0.9,627509,17.118,18.6,17.0,18.0,31375.45,0.0,1.0
2022-09-23,0.8,0.86,0.779,0.86,655724,16.0,17.2,15.58,17.2,32786.2,0.0,1.0
2022-09-26,0.764,0.845,0.7501,0.8039,543788,15.28,16.9,15.002,16.078,27189.4,0.0,1.0
2022-09-27,0.728,0.808,0.711,0.77,850184,14.56,16.16,14.22,15.4,42509.2,0.0,1.0
2022-09-28,0.7944,0.8078,0.73,0.73,697780,15.888,16.156,14.6,14.6,34889,0.0,1.0
2022-09-29,0.716,0.819,0.714,0.8,767571,14.32,16.38,14.28,16.0,38378.55,0.0,1.0
2022-09-30,0.7808,0.808,0.73,0.7581,594216,15.616,16.16,14.6,15.162,29710.8,0.0,1.0
2022-10-03,0.786,0.8397,0.763,0.8274,350339,15.72,16.794,15.26,16.548,17516.95,0.0,1.0
2022-10-04,0.8662,0.878,0.8253,0.83,388942,17.324,17.56,16.506,16.6,19447.1,0.0,1.0
2022-10-05,0.776,0.85,0.7693,0.84,574516,15.52,17.0,15.386,16.8,28725.8,0.0,1.0
2022-10-06,0.7382,0.8,0.7307,0.79,612612,14.764,16.0,14.614,15.8,30630.6,0.0,1.0
2022-10-07,0.6513,0.7691,0.6501,0.735,1300553,13.026,15.382,13.002,14.7,65027.65,0.0,1.0
2022-10-10,0.6031,0.65,0.602,0.6448,762679,12.062,13.0,12.04,12.896,38133.95,0.0,1.0
2022-10-11,0.6102,0.6699,0.5833,0.602,705828,12.204,13.398,11.666,12.04,35291.4,0.0,1.0
2022-10-12,0.6039,0.62,0.591,0.62,406438,12.078,12.4,11.82,12.4,20321.9,0.0,1.0
2022-10-13,0.6098,0.6179,0.582,0.59,386475,12.196,12.358,11.64,11.8,19323.75,0.0,1.0
2022-10-14,0.5875,0.64,0.583,0.614,391968,11.75,12.8,11.66,12.28,19598.4,0.0,1.0
2022-10-17,0.6042,0.6256,0.582,0.5821,456713,12.084,12.512,11.64,11.642,22835.65,0.0,1.0
2022-10-18,0.6145,0.6699,0.61,0.6155,345563,12.29,13.398,12.2,12.31,17278.15,0.0,1.0
2022-10-19,0.591,0.6147,0.591,0.6147,329012,11.82,12.294,11.82,12.294,16450.6,0.0,1.0
2022-10-20,0.5955,0.6174,0.591,0.61,211939,11.91,12.348,11.82,12.2,10596.95,0.0,1.0
2022-10-21,0.622,0.6497,0.592,0.592,637557,12.44,12.994,11.84,11.84,31877.85,0.0,1.0
2022-10-24,0.6008,0.6426,0.6,0.6426,325586,12.016,12.852,12.0,12.852,16279.3,0.0,1.0
2022-10-25,0.65,0.6625,0.6,0.6,517998,13.0,13.25,12.0,12.0,25899.9,0.0,1.0
2022-10-26,0.6581,0.689,0.64,0.6545,467658,13.162,13.78,12.8,13.09,23382.9,0.0,1.0
2022-10-27,0.65,0.68,0.64,0.6448,351525,13.0,13.6,12.8,12.896,17576.25,0.0,1.0
2022-10-28,0.6966,0.7133,0.645,0.645,431809,13.932,14.266,12.9,12.9,21590.45,0.0,1.0
2022-10-31,0.715,0.7182,0.68,0.68,225901,14.3,14.364,13.6,13.6,11295.05,0.0,1.0
2022-11-01,0.7117,0.748,0.71,0.73,311654,14.234,14.96,14.2,14.6,15582.7,0.0,1.0
2022-11-02,0.688,0.7284,0.6815,0.7031,249427,13.76,14.568,13.63,14.062,12471.35,0.0,1.0
2022-11-03,0.69,0.7089,0.655,0.7,202591,13.8,14.178,13.1,14.0,10129.55,0.0,1.0
2022-11-04,0.675,0.7,0.66,0.7,197079,13.5,14.0,13.2,14.0,9853.95,0.0,1.0
2022-11-07,0.6471,0.675,0.64,0.675,130269,12.942,13.5,12.8,13.5,6513.45,0.0,1.0
2022-11-08,0.6145,0.649999,0.6126,0.64,395794,12.29,12.99998,12.252,12.8,19789.7,0.0,1.0
2022-11-09,0.6114,0.6413,0.6101,0.6199,388253,12.228,12.826,12.202,12.398,19412.65,0.0,1.0
2022-11-10,0.6201,0.6443,0.6108,0.62,280088,12.402,12.886,12.216,12.4,14004.4,0.0,1.0
2022-11-11,0.7155,0.725,0.6201,0.63,468988,14.31,14.5,12.402,12.6,23449.4,0.0,1.0
2022-11-14,0.715,0.74,0.7001,0.72,197062,14.3,14.8,14.002,14.4,9853.1,0.0,1.0
2022-11-15,0.7331,0.7467,0.715,0.7307,199131,14.662,14.934,14.3,14.614,9956.55,0.0,1.0
2022-11-16,0.7423,0.746,0.72,0.72,278785,14.846,14.92,14.4,14.4,13939.25,0.0,1.0
2022-11-17,0.7227,0.7451,0.7125,0.74,162011,14.454,14.902,14.25,14.8,8100.55,0.0,1.0
2022-11-18,0.7298,0.755001,0.717,0.749,332535,14.596,15.10002,14.34,14.98,16626.75,0.0,1.0
2022-11-21,0.6752,0.72,0.675,0.72,464532,13.504,14.4,13.5,14.4,23226.6,0.0,1.0
2022-11-22,0.691,0.7126,0.672,0.69,179490,13.82,14.252,13.44,13.8,8974.5,0.0,1.0
2022-11-23,0.6949,0.7,0.6722,0.68,124864,13.898,14.0,13.444,13.6,6243.2,0.0,1.0
2022-11-25,0.72,0.72,0.6732,0.6784,101911,14.4,14.4,13.464,13.568,5095.55,0.0,1.0
2022-11-28,0.6733,0.71,0.673,0.6984,111844,13.466,14.2,13.46,13.968,5592.2,0.0,1.0
2022-11-29,0.6994,0.7,0.67,0.672,243068,13.988,14.0,13.4,13.44,12153.4,0.0,1.0
2022-11-30,0.6879,0.7,0.663,0.6996,316739,13.758,14.0,13.26,13.992,15836.95,0.0,1.0
2022-12-01,0.6732,0.71,0.673,0.69,179599,13.464,14.2,13.46,13.8,8979.95,0.0,1.0
2022-12-02,0.7,0.7,0.67,0.69,139436,14.0,14.0,13.4,13.8,6971.8,0.0,1.0
2022-12-05,0.6668,0.7,0.6666,0.698,158830,13.336,14.0,13.332,13.96,7941.5,0.0,1.0
2022-12-06,0.6411,0.69,0.6306,0.68,217053,12.822,13.8,12.612,13.6,10852.65,0.0,1.0
2022-12-07,0.6041,0.6499,0.604,0.64,272464,12.082,12.998,12.08,12.8,13623.2,0.0,1.0
2022-12-08,0.6079,0.63,0.604,0.63,308217,12.158,12.6,12.08,12.6,15410.85,0.0,1.0
2022-12-09,0.6407,0.68,0.61,0.6144,308382,12.814,13.6,12.2,12.288,15419.1,0.0,1.0
2022-12-12,0.6306,0.66,0.62,0.635,177662,12.612,13.2,12.4,12.7,8883.1,0.0,1.0
2022-12-13,0.6735,0.685,0.634,0.66,218879,13.47,13.7,12.68,13.2,10943.95,0.0,1.0
2022-12-14,0.6675,0.717,0.6365,0.6576,278204,13.35,14.34,12.73,13.152,13910.2,0.0,1.0
2022-12-15,0.7482,0.75,0.6514,0.6514,437241,14.964,15.0,13.028,13.028,21862.05,0.0,1.0
2022-12-16,0.7398,0.76,0.71,0.73,238901,14.796,15.2,14.2,14.6,11945.05,0.0,1.0
2022-12-19,0.704,0.78,0.704,0.77,375726,14.08,15.6,14.08,15.4,18786.3,0.0,1.0
2022-12-20,0.691,0.72,0.6851,0.69,147048,13.82,14.4,13.702,13.8,7352.4,0.0,1.0
2022-12-21,0.738,0.77,0.6892,0.69,472181,14.76,15.4,13.784,13.8,23609.05,0.0,1.0
2022-12-22,0.878,0.89,0.746684,0.75,811269,17.56,17.8,14.93368,15.0,40563.45,0.0,1.0
2022-12-23,0.7604,0.89,0.76,0.89,554205,15.208,17.8,15.2,17.8,27710.25,0.0,1.0
2022-12-27,0.7,0.7756,0.7,0.77,295006,14.0,15.512,14.0,15.4,14750.3,0.0,1.0
2022-12-28,0.6701,0.724358,0.67,0.71,598212,13.402,14.48716,13.4,14.2,29910.6,0.0,1.0
2022-12-29,0.7005,0.75,0.65,0.654,322966,14.01,15.0,13.0,13.08,16148.3,0.0,1.0
2022-12-30,0.764,0.7699,0.71,0.71,605858,15.28,15.398,14.2,14.2,30292.9,0.0,1.0
2023-01-03,0.7967,0.82,0.74,0.7776,189351,15.934,16.4,14.8,15.552,9467.55,0.0,1.0
2023-01-04,0.8197,0.82,0.77,0.8005,221865,16.394,16.4,15.4,16.01,11093.25,0.0,1.0
2023-01-05,0.8061,0.82,0.781,0.82,115225,16.122,16.4,15.62,16.4,5761.25,0.0,1.0
2023-01-06,0.7599,0.82,0.75,0.82,216151,15.198,16.4,15.0,16.4,10807.55,0.0,1.0
2023-01-09,0.7979,0.8,0.76,0.76,190822,15.958,16.0,15.2,15.2,9541.1,0.0,1.0
2023-01-10,0.7984,0.807449,0.7706,0.7979,188976,15.968,16.14898,15.412,15.958,9448.8,0.0,1.0
2023-01-11,0.782,0.81,0.78,0.81,137712,15.64,16.2,15.6,16.2,6885.6,0.0,1.0
2023-01-12,0.92,0.92,0.783,0.783,520758,18.4,18.4,15.66,15.66,26037.9,0.0,1.0
2023-01-13,0.9527,0.96,0.91,0.9322,348133,19.054,19.2,18.2,18.644,17406.65,0.0,1.0
2023-01-17,0.9664,0.969,0.92,0.969,325016,19.328,19.38,18.4,19.38,16250.8,0.0,1.0
2023-01-18,0.8932,0.969,0.87,0.9604,301057,17.864,19.38,17.4,19.208,15052.85,0.0,1.0
2023-01-19,0.88,0.8899,0.82,0.8729,230170,17.6,17.798,16.4,17.458,11508.5,0.0,1.0
2023-01-20,0.9687,0.969,0.91,0.95,404573,19.374,19.38,18.2,19.0,20228.65,0.0,1.0
2023-01-23,0.95,0.969,0.93,0.96,302523,19.0,19.38,18.6,19.2,15126.15,0.0,1.0
2023-01-24,0.96,0.98,0.9147,0.95,330092,19.2,19.6,18.294,19.0,16504.6,0.0,1.0
2023-01-25,0.9801,0.9844,0.94,0.96,167051,19.602,19.688,18.8,19.2,8352.55,0.0,1.0
2023-01-26,1.05,1.08,0.985,0.985,595354,21.0,21.6,19.7,19.7,29767.7,0.0,1.0
2023-01-27,1.14,1.15,1.06,1.07,710878,22.8,23.0,21.2,21.4,35543.9,0.0,1.0
2023-01-30,1.14,1.17,1.1,1.15,350143,22.8,23.4,22.0,23.0,17507.15,0.0,1.0
2023-01-31,1.17,1.17,1.145,1.16,228141,23.4,23.4,22.9,23.2,11407.05,0.0,1.0
2023-02-01,1.14,1.17,1.12,1.17,320547,22.8,23.4,22.4,23.4,16027.35,0.0,1.0
2023-02-02,1.14,1.18,1.1,1.17,493879,22.8,23.6,22.0,23.4,24693.95,0.0,1.0
2023-02-03,1.12,1.16,1.1,1.15,275420,22.4,23.2,22.0,23.0,13771,0.0,1.0
2023-02-06,1.08,1.1001,1.025,1.1,266685,21.6,22.002,20.5,22.0,13334.25,0.0,1.0
2023-02-07,1.05,1.08,1.04,1.08,171984,21.0,21.6,20.8,21.6,8599.2,0.0,1.0
2023-02-08,1.02,1.07,1.01,1.07,198856,20.4,21.4,20.2,21.4,9942.8,0.0,1.0
2023-02-09,0.9355,1.02,0.9211,1.01,369135,18.71,20.4,18.422,20.2,18456.75,0.0,1.0
2023-02-10,0.8928,0.94,0.85,0.94,341644,17.856,18.8,17.0,18.8,17082.2,0.0,1.0
2023-02-13,0.87,0.939013,0.8245,0.92,316224,17.4,18.78026,16.49,18.4,15811.2,0.0,1.0
2023-02-14,0.8791,0.88,0.85,0.86,197886,17.582,17.6,17.0,17.2,9894.3,0.0,1.0
2023-02-15,0.8722,0.9,0.8401,0.89,355754,17.444,18.0,16.802,17.8,17787.7,0.0,1.0
2023-02-16,0.86,0.88,0.82,0.8522,269753,17.2,17.6,16.4,17.044,13487.65,0.0,1.0
2023-02-17,0.85,0.869999,0.8301,0.85,127673,17.0,17.39998,16.602,17.0,6383.65,0.0,1.0
2023-02-21,0.81,0.86,0.8034,0.85,323505,16.2,17.2,16.068,17.0,16175.25,0.0,1.0
2023-02-22,0.79,0.8499,0.781,0.8,198547,15.8,16.998,15.62,16.0,9927.35,0.0,1.0
2023-02-23,0.7785,0.8101,0.771,0.8,340208,15.57,16.202,15.42,16.0,17010.4,0.0,1.0
2023-02-24,0.7,0.7981,0.6963,0.77,717054,14.0,15.962,13.926,15.4,35852.7,0.0,1.0
2023-02-27,0.7,0.74,0.681,0.74,648672,14.0,14.8,13.62,14.8,32433.6,0.0,1.0
2023-02-28,0.6601,0.7,0.65,0.7,2095850,13.202,14.0,13.0,14.0,104792.5,0.0,1.0
2023-03-01,0.7128,0.72,0.65,0.6801,522777,14.256,14.4,13.0,13.602,26138.85,0.0,1.0
2023-03-02,0.72,0.73,0.7,0.72,246873,14.4,14.6,14.0,14.4,12343.65,0.0,1.0
2023-03-03,0.74,0.75,0.7285,0.7285,274223,14.8,15.0,14.57,14.57,13711.15,0.0,1.0
2023-03-06,0.7379,0.75,0.7246,0.73,152132,14.758,15.0,14.492,14.6,7606.6,0.0,1.0
2023-03-07,0.6633,0.74,0.6583,0.7081,1000910,13.266,14.8,13.166,14.162,50045.5,0.0,1.0
2023-03-08,0.6855,0.719999,0.6855,0.7,394487,13.71,14.39998,13.71,14.0,19724.35,0.0,1.0
2023-03-09,0.6534,0.7088,0.65,0.7088,224544,13.068,14.176,13.0,14.176,11227.2,0.0,1.0
2023-03-10,0.6253,0.68,0.6,0.6528,1024968,12.506,13.6,12.0,13.056,51248.4,0.0,1.0
2023-03-13,0.6149,0.65,0.6082,0.63,317293,12.298,13.0,12.164,12.6,15864.65,0.0,1.0
2023-03-14,0.571,0.6299,0.571,0.602,774992,11.42,12.598,11.42,12.04,38749.6,0.0,1.0
2023-03-15,0.5793,0.596,0.561,0.59,508631,11.586,11.92,11.22,11.8,25431.55,0.0,1.0
2023-03-16,0.5836,0.616899,0.575,0.6,397713,11.672,12.33798,11.5,12.0,19885.65,0.0,1.0
2023-03-17,0.551,0.5999,0.551,0.5862,475456,11.02,11.998,11.02,11.724,23772.8,0.0,1.0
2023-03-20,0.5449,0.5605,0.541,0.551,487375,10.898,11.21,10.82,11.02,24368.75,0.0,1.0
2023-03-21,0.5621,0.573,0.541,0.541,301867,11.242,11.46,10.82,10.82,15093.35,0.0,1.0
2023-03-22,0.5787,0.5896,0.56,0.5621,202444,11.574,11.792,11.2,11.242,10122.2,0.0,1.0
2023-03-23,0.5895,0.605,0.58,0.58,176270,11.79,12.1,11.6,11.6,8813.5,0.0,1.0
2023-03-24,0.551,0.588,0.55,0.57,309006,11.02,11.76,11.0,11.4,15450.3,0.0,1.0
2023-03-27,0.56,0.5832,0.55,0.58,585437,11.2,11.664,11.0,11.6,29271.85,0.0,1.0
2023-03-28,0.5685,0.5799,0.552,0.569,227917,11.37,11.598,11.04,11.38,11395.85,0.0,1.0
2023-03-29,0.6001,0.628,0.56,0.57,285184,12.002,12.56,11.2,11.4,14259.2,0.0,1.0
2023-03-30,0.61,0.6355,0.6028,0.61,209129,12.2,12.71,12.056,12.2,10456.45,0.0,1.0
2023-03-31,0.5948,0.63,0.5862,0.63,212867,11.896,12.6,11.724,12.6,10643.35,0.0,1.0
2023-04-03,0.5858,0.6,0.58,0.58,116734,11.716,12.0,11.6,11.6,5836.7,0.0,1.0
2023-04-04,0.573,0.6,0.573,0.585,168137,11.46,12.0,11.46,11.7,8406.85,0.0,1.0
2023-04-05,0.5511,0.5979,0.55,0.57,150466,11.022,11.958,11.0,11.4,7523.3,0.0,1.0
2023-04-06,0.5641,0.575,0.5511,0.5597,109410,11.282,11.5,11.022,11.194,5470.5,0.0,1.0
2023-04-10,0.605,0.605,0.56,0.5775,178045,12.1,12.1,11.2,11.55,8902.25,0.0,1.0
2023-04-11,0.5861,0.605,0.5847,0.6,151353,11.722,12.1,11.694,12.0,7567.65,0.0,1.0
2023-04-12,0.59,0.6049,0.56,0.6,160817,11.8,12.098,11.2,12.0,8040.85,0.0,1.0
2023-04-13,0.595,0.6071,0.57,0.57,248048,11.9,12.142,11.4,11.4,12402.4,0.0,1.0
2023-04-14,0.5766,0.61,0.56,0.61,351791,11.532,12.2,11.2,12.2,17589.55,0.0,1.0
2023-04-17,0.5654,0.5952,0.561,0.575,217075,11.308,11.904,11.22,11.5,10853.75,0.0,1.0
2023-04-18,0.5736,0.5879,0.5601,0.58,125105,11.472,11.758,11.202,11.6,6255.25,0.0,1.0
2023-04-19,0.5763,0.5799,0.5616,0.5616,82473,11.526,11.598,11.232,11.232,4123.65,0.0,1.0
2023-04-20,0.5651,0.5763,0.565,0.5763,130344,11.302,11.526,11.3,11.526,6517.2,0.0,1.0
2023-04-21,0.5738,0.5789,0.5628,0.5789,100603,11.476,11.578,11.256,11.578,5030.15,0.0,1.0
2023-04-24,0.5701,0.5949,0.57,0.57,166805,11.402,11.898,11.4,11.4,8340.25,0.0,1.0
2023-04-25,0.554,0.5798,0.552,0.5701,172243,11.08,11.596,11.04,11.402,8612.15,0.0,1.0
2023-04-26,0.5636,0.57,0.552,0.56,86842,11.272,11.4,11.04,11.2,4342.1,0.0,1.0
2023-04-27,0.5414,0.56495,0.5412,0.56,272639,10.828,11.299,10.824,11.2,13631.95,0.0,1.0
2023-04-28,0.542,0.5499,0.539,0.541,215065,10.84,10.998,10.78,10.82,10753.25,0.0,1.0
2023-05-01,0.5411,0.56,0.54,0.54,227871,10.822,11.2,10.8,10.8,11393.55,0.0,1.0
2023-05-02,0.544,0.5622,0.53502,0.5622,231713,10.88,11.244,10.7004,11.244,11585.65,0.0,1.0
2023-05-03,0.5518,0.5684,0.54,0.544,267238,11.036,11.368,10.8,10.88,13361.9,0.0,1.0
2023-05-04,0.5352,0.5493,0.531,0.539,202505,10.704,10.986,10.62,10.78,10125.25,0.0,1.0
2023-05-05,0.5449,0.5491,0.531,0.5352,164960,10.898,10.982,10.62,10.704,8248,0.0,1.0
2023-05-08,0.538,0.55,0.531,0.531,209485,10.76,11.0,10.62,10.62,10474.25,0.0,1.0
2023-05-09,0.5342,0.54,0.5311,0.54,102474,10.684,10.8,10.622,10.8,5123.7,0.0,1.0
2023-05-10,0.5311,0.5348,0.531,0.5342,151141,10.622,10.696,10.62,10.684,7557.05,0.0,1.0
2023-05-11,0.531,0.54,0.531,0.539,205199,10.62,10.8,10.62,10.78,10259.95,0.0,1.0
2023-05-12,0.5027,0.5327,0.5027,0.531,279522,10.054,10.654,10.054,10.62,13976.1,0.0,1.0
2023-05-15,0.5135,0.53,0.503,0.503,174392,10.27,10.6,10.06,10.06,8719.6,0.0,1.0
2023-05-16,0.485,0.52,0.48,0.52,342896,9.7,10.4,9.6,10.4,17144.8,0.0,1.0
2023-05-17,0.4882,0.4998,0.48,0.49,229132,9.764,9.996,9.6,9.8,11456.6,0.0,1.0
2023-05-18,0.488,0.4975,0.4826,0.4928,126956,9.76,9.95,9.652,9.856,6347.8,0.0,1.0
2023-05-19,0.4968,0.4994,0.4831,0.4834,161659,9.936,9.988,9.662,9.668,8082.95,0.0,1.0
2023-05-22,0.498,0.5,0.48,0.5,240597,9.96,10.0,9.6,10.0,12029.85,0.0,1.0
2023-05-23,0.5126,0.53,0.4945,0.5,358398,10.252,10.6,9.89,10.0,17919.9,0.0,1.0
2023-05-24,0.4918,0.5136,0.491,0.5136,129543,9.836,10.272,9.82,10.272,6477.15,0.0,1.0
2023-05-25,0.471,0.5,0.4701,0.5,241831,9.42,10.0,9.402,10.0,12091.55,0.0,1.0
2023-05-26,0.492,0.5,0.4752,0.48,169680,9.84,10.0,9.504,9.6,8484,0.0,1.0
2023-05-30,0.5005,0.51,0.48,0.48,113078,10.01,10.2,9.6,9.6,5653.9,0.0,1.0
2023-05-31,0.4853,0.5071,0.48,0.5006,133872,9.706,10.142,9.6,10.012,6693.6,0.0,1.0
2023-06-01,0.4732,0.49,0.46,0.49,356749,9.464,9.8,9.2,9.8,17837.45,0.0,1.0
2023-06-02,0.3954,0.48,0.381,0.47,2171238,7.908,9.6,7.62,9.4,108561.9,0.0,1.0
2023-06-05,0.3581,0.4069,0.358,0.3923,1357867,7.162,8.138,7.16,7.846,67893.35,0.0,1.0
2023-06-06,0.3641,0.3707,0.3561,0.37,529221,7.282,7.414,7.122,7.4,26461.05,0.0,1.0
2023-06-07,0.359,0.3864,0.3581,0.38,414233,7.18,7.728,7.162,7.6,20711.65,0.0,1.0
2023-06-08,0.3744,0.378,0.359,0.378,343501,7.488,7.56,7.18,7.56,17175.05,0.0,1.0
2023-06-09,0.36,0.385,0.357,0.38,497801,7.2,7.7,7.14,7.6,24890.05,0.0,1.0
2023-06-12,0.3565,0.3727,0.3505,0.36,448236,7.13,7.454,7.01,7.2,22411.8,0.0,1.0
2023-06-13,0.3596,0.3651,0.355,0.36,343989,7.192,7.302,7.1,7.2,17199.45,0.0,1.0
2023-06-14,0.365,0.3799,0.3618,0.3704,546307,7.3,7.598,7.236,7.408,27315.35,0.0,1.0
2023-06-15,0.3916,0.41,0.365,0.38,652863,7.832,8.2,7.3,7.6,32643.15,0.0,1.0
2023-06-16,0.4,0.43,0.3743,0.43,542490,8.0,8.6,7.486,8.6,27124.5,0.0,1.0
2023-06-20,0.3853,0.42,0.3759,0.4,529601,7.706,8.4,7.518,8.0,26480.05,0.0,1.0
2023-06-21,0.3831,0.3908,0.372749,0.3766,260058,7.662,7.816,7.45498,7.532,13002.9,0.0,1.0
2023-06-22,0.38,0.3895,0.37,0.383,177420,7.6,7.79,7.4,7.66,8871,0.0,1.0
2023-06-23,0.3622,0.3929,0.3622,0.3929,306458,7.244,7.858,7.244,7.858,15322.9,0.0,1.0
2023-06-26,0.37,0.3798,0.35,0.3756,448389,7.4,7.596,7.0,7.512,22419.45,0.0,1.0
2023-06-27,0.36,0.37,0.355,0.37,258230,7.2,7.4,7.1,7.4,12911.5,0.0,1.0
2023-06-28,0.3534,0.374001,0.353,0.36,572847,7.068,7.48002,7.06,7.2,28642.35,0.0,1.0
2023-06-29,0.3487,0.36,0.345,0.3511,433182,6.974,7.2,6.9,7.022,21659.1,0.0,1.0
2023-06-30,0.355,0.365,0.3465,0.35,566576,7.1,7.3,6.93,7.0,28328.8,0.0,1.0
2023-07-03,0.3621,0.3699,0.3512,0.3676,478109,7.242,7.398,7.024,7.352,23905.45,0.0,1.0
2023-07-05,0.3626,0.37,0.3546,0.37,446970,7.252,7.4,7.092,7.4,22348.5,0.0,1.0
2023-07-06,0.3599,0.3602,0.3552,0.3553,238046,7.198,7.204,7.104,7.106,11902.3,0.0,1.0
2023-07-07,0.3609,0.3639,0.3559,0.3563,204145,7.218,7.278,7.118,7.126,10207.25,0.0,1.0
2023-07-10,0.39,0.3979,0.3609,0.3625,945968,7.8,7.958,7.218,7.25,47298.4,0.0,1.0
2023-07-11,0.3849,0.4,0.381,0.395,593762,7.698,8.0,7.62,7.9,29688.1,0.0,1.0
2023-07-12,0.3995,0.41,0.3806,0.3829,416153,7.99,8.2,7.612,7.658,20807.65,0.0,1.0
2023-07-13,0.3809,0.41,0.3752,0.39,772521,7.618,8.2,7.504,7.8,38626.05,0.0,1.0
2023-07-14,0.3762,0.395,0.3711,0.3801,418712,7.524,7.9,7.422,7.602,20935.6,0.0,1.0
2023-07-17,0.3699,0.38,0.361601,0.38,448492,7.398,7.6,7.23202,7.6,22424.6,0.0,1.0
2023-07-18,0.3773,0.3833,0.3621,0.365,202648,7.546,7.666,7.242,7.3,10132.4,0.0,1.0
2023-07-19,0.39,0.3967,0.38,0.38,445344,7.8,7.934,7.6,7.6,22267.2,0.0,1.0
2023-07-20,0.3843,0.3938,0.38,0.39,117811,7.686,7.876,7.6,7.8,5890.55,0.0,1.0
2023-07-21,0.404,0.4087,0.3818,0.3818,297379,8.08,8.174,7.636,7.636,14868.95,0.0,1.0
2023-07-24,0.402,0.408,0.39,0.401,145924,8.04,8.16,7.8,8.02,7296.2,0.0,1.0
2023-07-25,0.3806,0.404,0.38,0.4,549119,7.612,8.08,7.6,8.0,27455.95,0.0,1.0
2023-07-26,0.389,0.3931,0.375,0.385,454099,7.78,7.862,7.5,7.7,22704.95,0.0,1.0
2023-07-27,0.3813,0.389,0.3801,0.385,208740,7.626,7.78,7.602,7.7,10437,0.0,1.0
2023-07-28,0.3729,0.38942,0.3702,0.382,564750,7.458,7.7884,7.404,7.64,28237.5,0.0,1.0
2023-07-31,0.387,0.4,0.38,0.38,701379,7.74,8.0,7.6,7.6,35068.95,0.0,1.0
2023-08-01,0.35,0.4,0.35,0.4,1262704,7.0,8.0,7.0,8.0,63135.2,0.0,1.0
2023-08-02,0.3208,0.3696,0.3125,0.3513,1382233,6.416,7.392,6.25,7.026,69111.65,0.0,1.0
2023-08-03,0.3113,0.333,0.3111,0.32,580545,6.226,6.66,6.222,6.4,29027.25,0.0,1.0
2023-08-04,0.2842,0.339,0.2805,0.318,1728269,5.684,6.78,5.61,6.36,86413.45,0.0,1.0
2023-08-07,0.259,0.3053,0.256,0.3053,1614735,5.18,6.106,5.12,6.106,80736.75,0.0,1.0
2023-08-08,0.2848,0.2898,0.2568,0.26,796903,5.696,5.796,5.136,5.2,39845.15,0.0,1.0
2023-08-09,0.2805,0.2852,0.27,0.2851,418067,5.61,5.704,5.4,5.702,20903.35,0.0,1.0
2023-08-10,0.2849,0.2998,0.2707,0.2908,518907,5.698,5.996,5.414,5.816,25945.35,0.0,1.0
2023-08-11,0.2686,0.2848,0.2655,0.2845,514705,5.372,5.696,5.31,5.69,25735.25,0.0,1.0
2023-08-14,0.272,0.28,0.264,0.28,578535,5.44,5.6,5.28,5.6,28926.75,0.0,1.0
2023-08-15,0.2632,0.2711,0.2561,0.265,573347,5.264,5.422,5.122,5.3,28667.35,0.0,1.0
2023-08-16,0.255,0.289,0.2521,0.289,646873,5.1,5.78,5.042,5.78,32343.65,0.0,1.0
2023-08-17,0.2444,0.2698,0.242,0.26,634703,4.888,5.396,4.84,5.2,31735.15,0.0,1.0
2023-08-18,0.2288,0.250186,0.2255,0.244,1100084,4.576,5.00372,4.51,4.88,55004.2,0.0,1.0
2023-08-21,0.2293,0.24,0.2201,0.23,599248,4.586,4.8,4.402,4.6,29962.4,0.0,1.0
2023-08-22,0.2252,0.237,0.221,0.237,610271,4.504,4.74,4.42,4.74,30513.55,0.0,1.0
2023-08-23,0.2257,0.2365,0.2205,0.2365,272424,4.514,4.73,4.41,4.73,13621.2,0.0,1.0
2023-08-24,0.234,0.2348,0.2257,0.2323,391265,4.68,4.696,4.514,4.646,19563.25,0.0,1.0
2023-08-25,0.24,0.25,0.2311,0.25,223856,4.8,5.0,4.622,5.0,11192.8,0.0,1.0
2023-08-28,0.258,0.258,0.24,0.258,368102,5.16,5.16,4.8,5.16,18405.1,0.0,1.0
2023-08-29,0.2788,0.2799,0.251,0.269,583266,5.576,5.598,5.02,5.38,29163.3,0.0,1.0
2023-08-30,0.274,0.2899,0.27,0.289,251039,5.48,5.798,5.4,5.78,12551.95,0.0,1.0
2023-08-31,0.274,0.291,0.265,0.29,311472,5.48,5.82,5.3,5.8,15573.6,0.0,1.0
2023-09-01,0.259,0.275,0.255,0.275,339357,5.18,5.5,5.1,5.5,16967.85,0.0,1.0
2023-09-05,0.26,0.2662,0.252,0.26,272888,5.2,5.324,5.04,5.2,13644.4,0.0,1.0
2023-09-06,0.2565,0.2699,0.2501,0.26,128812,5.13,5.398,5.002,5.2,6440.6,0.0,1.0
2023-09-07,0.242,0.29,0.2406,0.29,333654,4.84,5.8,4.812,5.8,16682.7,0.0,1.0
2023-09-08,0.2347,0.2442,0.233,0.2407,235690,4.694,4.884,4.66,4.814,11784.5,0.0,1.0
2023-09-11,0.237,0.2428,0.2301,0.24,238131,4.74,4.856,4.602,4.8,11906.55,0.0,1.0
2023-09-12,0.2375,0.25,0.235,0.2387,167481,4.75,5.0,4.7,4.774,8374.05,0.0,1.0
2023-09-13,0.25,0.25,0.236,0.2472,232617,5.0,5.0,4.72,4.944,11630.85,0.0,1.0
2023-09-14,0.249,0.25,0.236,0.247,173166,4.98,5.0,4.72,4.94,8658.3,0.0,1.0
2023-09-15,0.25,0.25,0.236,0.248,450102,5.0,5.0,4.72,4.96,22505.1,0.0,1.0
2023-09-18,0.2479,0.248,0.237,0.2425,329262,4.958,4.96,4.74,4.85,16463.1,0.0,1.0
2023-09-19,0.2498,0.2499,0.2401,0.2499,178311,4.996,4.998,4.802,4.998,8915.55,0.0,1.0
2023-09-20,0.241,0.2498,0.24,0.2498,182294,4.82,4.996,4.8,4.996,9114.7,0.0,1.0
2023-09-21,0.244,0.2467,0.23,0.23,136184,4.88,4.934,4.6,4.6,6809.2,0.0,1.0
2023-09-22,0.244,0.2476,0.235,0.235,107037,4.88,4.952,4.7,4.7,5351.85,0.0,1.0
2023-09-25,0.2352,0.24,0.2333,0.2333,127543,4.704,4.8,4.666,4.666,6377.15,0.0,1.0
2023-09-26,0.2382,0.245,0.2356,0.241,134207,4.764,4.9,4.712,4.82,6710.35,0.0,1.0
2023-09-27,0.2302,0.2474,0.2282,0.24,361448,4.604,4.948,4.564,4.8,18072.4,0.0,1.0
2023-09-28,0.2304,0.24,0.2258,0.23,165272,4.608,4.8,4.516,4.6,8263.6,0.0,1.0
2023-09-29,0.239,0.2485,0.2304,0.2485,93165,4.78,4.97,4.608,4.97,4658.25,0.0,1.0
2023-10-02,0.231,0.239,0.2222,0.2379,280144,4.62,4.78,4.444,4.758,14007.2,0.0,1.0
2023-10-03,0.2215,0.2305,0.2178,0.2214,274985,4.43,4.61,4.356,4.428,13749.25,0.0,1.0
2023-10-04,0.2703,0.3066,0.2141,0.2219,4632602,5.406,6.132,4.282,4.438,231630.1,0.0,1.0
2023-10-05,0.2576,0.27,0.25,0.27,449918,5.152,5.4,5.0,5.4,22495.9,0.0,1.0
2023-10-06,0.2425,0.253,0.2401,0.2499,278353,4.85,5.06,4.802,4.998,13917.65,0.0,1.0
2023-10-09,0.2253,0.25,0.214,0.25,599522,4.506,5.0,4.28,5.0,29976.1,0.0,1.0
2023-10-10,0.2354,0.241,0.2254,0.2375,150823,4.708,4.82,4.508,4.75,7541.15,0.0,1.0
2023-10-11,0.2227,0.2365,0.2226,0.23,200030,4.454,4.73,4.452,4.6,10001.5,0.0,1.0
2023-10-12,0.23,0.2339,0.22,0.22,211453,4.6,4.678,4.4,4.4,10572.65,0.0,1.0
2023-10-13,0.205,0.2221,0.205,0.22,1197616,4.1,4.442,4.1,4.4,59880.8,0.0,1.0
2023-10-16,4.17,4.3188,3.6,3.6,106285,4.17,4.3188,3.6,3.6,106285,0.0,0.05
2023-10-17,3.72,4.23,3.71,4.05,50150,3.72,4.23,3.71,4.05,50150,0.0,1.0
2023-10-18,4.06,4.06,3.6,3.62,45597,4.06,4.06,3.6,3.62,45597,0.0,1.0
2023-10-19,3.69,4.07,3.681,4.07,39345,3.69,4.07,3.681,4.07,39345,0.0,1.0
2023-10-20,3.38,3.6397,3.3101,3.6,58456,3.38,3.6397,3.3101,3.6,58456,0.0,1.0
2023-10-23,3.43,3.52,3.3,3.3,42575,3.43,3.52,3.3,3.3,42575,0.0,1.0
2023-10-24,3.12,3.4797,3.09,3.42,23624,3.12,3.4797,3.09,3.42,23624,0.0,1.0
2023-10-25,2.73,3.0997,2.73,3.03,44046,2.73,3.0997,2.73,3.03,44046,0.0,1.0
2023-10-26,2.561,2.68,2.54,2.67,50346,2.561,2.68,2.54,2.67,50346,0.0,1.0
2023-10-27,2.36,2.52,2.3015,2.52,46878,2.36,2.52,2.3015,2.52,46878,0.0,1.0
2023-10-30,2.39,2.4356,2.2827,2.35,24212,2.39,2.4356,2.2827,2.35,24212,0.0,1.0
2023-10-31,2.26,2.3899,2.2,2.3829,46979,2.26,2.3899,2.2,2.3829,46979,0.0,1.0
2023-11-01,2.3044,2.45,2.25,2.25,52489,2.3044,2.45,2.25,2.25,52489,0.0,1.0
2023-11-02,2.75,2.7907,2.27,2.27,73224,2.75,2.7907,2.27,2.27,73224,0.0,1.0
2023-11-03,2.95,3.0708,2.68,2.75,54002,2.95,3.0708,2.68,2.75,54002,0.0,1.0
2023-11-06,2.67,2.98,2.6001,2.98,35251,2.67,2.98,2.6001,2.98,35251,0.0,1.0
2023-11-07,2.96,3.04,2.7401,2.82,67503,2.96,3.04,2.7401,2.82,67503,0.0,1.0
2023-11-08,2.67,2.96,2.67,2.84,58444,2.67,2.96,2.67,2.84,58444,0.0,1.0
2023-11-09,2.6101,2.73,2.59,2.73,20206,2.6101,2.73,2.59,2.73,20206,0.0,1.0
2023-11-10,2.3,2.6241,2.25,2.62,88428,2.3,2.6241,2.25,2.62,88428,0.0,1.0
2023-11-13,2.15,2.3812,2.15,2.35,16899,2.15,2.3812,2.15,2.35,16899,0.0,1.0
2023-11-14,2.12,2.3,2.07,2.3,51402,2.12,2.3,2.07,2.3,51402,0.0,1.0
2023-11-15,1.95,2.15,1.9,2.08,93490,1.95,2.15,1.9,2.08,93490,0.0,1.0
2023-11-16,1.75,1.9418,1.7199,1.85,79836,1.75,1.9418,1.7199,1.85,79836,0.0,1.0
2023-11-17,1.77,1.8141,1.71,1.77,32250,1.77,1.8141,1.71,1.77,32250,0.0,1.0
2023-11-20,1.7792,1.8,1.71,1.77,41095,1.7792,1.8,1.71,1.77,41095,0.0,1.0
2023-11-21,1.57,1.7999,1.57,1.77,73205,1.57,1.7999,1.57,1.77,73205,0.0,1.0
2023-11-22,2.11,2.14,1.6,1.65,173601,2.11,2.14,1.6,1.65,173601,0.0,1.0
2023-11-24,2.24,2.24,2.0,2.11,55708,2.24,2.24,2.0,2.11,55708,0.0,1.0
2023-11-27,2.26,2.41,2.1701,2.32,57352,2.26,2.41,2.1701,2.32,57352,0.0,1.0
2023-11-28,1.8069,2.23,1.8,2.23,128402,1.8069,2.23,1.8,2.23,128402,0.0,1.0
2023-11-29,1.83,1.9,1.82,1.9,29725,1.83,1.9,1.82,1.9,29725,0.0,1.0
2023-11-30,1.71,1.83,1.6848,1.83,47818,1.71,1.83,1.6848,1.83,47818,0.0,1.0
2023-12-01,1.95,2.0,1.72,1.74,69786,1.95,2.0,1.72,1.74,69786,0.0,1.0
2023-12-04,2.52,2.7765,1.9701,2.04,173545,2.52,2.7765,1.9701,2.04,173545,0.0,1.0
2023-12-05,2.67,2.77,2.4202,2.54,79373,2.67,2.77,2.4202,2.54,79373,0.0,1.0
2023-12-06,3.19,3.3799,2.7,2.7,146750,3.19,3.3799,2.7,2.7,146750,0.0,1.0
2023-12-07,3.78,4.03,3.23,3.29,223351,3.78,4.03,3.23,3.29,223351,0.0,1.0
2023-12-08,3.01,3.97,2.93,3.75,197325,3.01,3.97,2.93,3.75,197325,0.0,1.0
2023-12-11,2.28,3.05,2.2562,3.0,140160,2.28,3.05,2.2562,3.0,140160,0.0,1.0
2023-12-12,2.135,2.39,2.01,2.39,65370,2.135,2.39,2.01,2.39,65370,0.0,1.0
2023-12-13,2.13,2.44,1.905,2.18,91571,2.13,2.44,1.905,2.18,91571,0.0,1.0
2023-12-14,2.43,2.48,2.1301,2.14,155975,2.43,2.48,2.1301,2.14,155975,0.0,1.0
2023-12-15,2.26,2.3941,2.1301,2.38,103958,2.26,2.3941,2.1301,2.38,103958,0.0,1.0
2023-12-18,2.42,2.4754,2.2196,2.26,54627,2.42,2.4754,2.2196,2.26,54627,0.0,1.0
2023-12-19,2.44,2.72,2.4,2.46,132465,2.44,2.72,2.4,2.46,132465,0.0,1.0
2023-12-20,2.31,2.5746,2.26,2.53,49314,2.31,2.5746,2.26,2.53,49314,0.0,1.0
2023-12-21,2.38,2.44,2.323,2.44,37206,2.38,2.44,2.323,2.44,37206,0.0,1.0
2023-12-22,2.3,2.41,2.2746,2.41,37838,2.3,2.41,2.2746,2.41,37838,0.0,1.0
2023-12-26,2.34,2.37,2.1501,2.3,64460,2.34,2.37,2.1501,2.3,64460,0.0,1.0
2023-12-27,2.42,2.4672,2.3,2.33,94826,2.42,2.4672,2.3,2.33,94826,0.0,1.0
2023-12-28,2.93,2.99,2.42,2.42,191819,2.93,2.99,2.42,2.42,191819,0.0,1.0
2023-12-29,2.85,3.0,2.46,3.0,137190,2.85,3.0,2.46,3.0,137190,0.0,1.0
2024-01-02,2.79,2.945,2.56,2.8,67459,2.79,2.945,2.56,2.8,67459,0.0,1.0
2024-01-03,2.58,2.8068,2.4756,2.8,86287,2.58,2.8068,2.4756,2.8,86287,0.0,1.0
2024-01-04,2.44,2.58,2.35,2.58,58518,2.44,2.58,2.35,2.58,58518,0.0,1.0
2024-01-05,2.36,2.4772,2.31,2.46,36778,2.36,2.4772,2.31,2.46,36778,0.0,1.0
2024-01-08,2.39,2.41,2.35,2.4,27206,2.39,2.41,2.35,2.4,27206,0.0,1.0
2024-01-09,2.35,2.42,2.32,2.4,56677,2.35,2.42,2.32,2.4,56677,0.0,1.0
2024-01-10,2.31,2.44,2.26,2.4328,26671,2.31,2.44,2.26,2.4328,26671,0.0,1.0
2024-01-11,2.3,2.3455,2.17,2.31,30722,2.3,2.3455,2.17,2.31,30722,0.0,1.0
2024-01-12,2.3,2.33,2.22,2.31,24276,2.3,2.33,2.22,2.31,24276,0.0,1.0
2024-01-16,2.14,2.2898,2.08,2.26,33676,2.14,2.2898,2.08,2.26,33676,0.0,1.0
2024-01-17,2.08,2.1364,2.05,2.09,18758,2.08,2.1364,2.05,2.09,18758,0.0,1.0
2024-01-18,1.97,2.14,1.94,2.0601,43923,1.97,2.14,1.94,2.0601,43923,0.0,1.0
2024-01-19,1.91,1.98,1.8704,1.98,46071,1.91,1.98,1.8704,1.98,46071,0.0,1.0
2024-01-22,2.4,2.4899,1.91,1.96,133208,2.4,2.4899,1.91,1.96,133208,0.0,1.0
2024-01-23,2.42,2.48,2.236,2.4,75202,2.42,2.48,2.236,2.4,75202,0.0,1.0
2024-01-24,2.3,2.4,2.2527,2.4,18555,2.3,2.4,2.2527,2.4,18555,0.0,1.0
2024-01-25,2.36,2.36,2.2601,2.31,24950,2.36,2.36,2.2601,2.31,24950,0.0,1.0
2024-01-26,2.42,2.61,2.27,2.38,41460,2.42,2.61,2.27,2.38,41460,0.0,1.0
2024-01-29,2.64,2.7,2.41,2.46,63618,2.64,2.7,2.41,2.46,63618,0.0,1.0
2024-01-30,2.6,2.6659,2.5301,2.6,13896,2.6,2.6659,2.5301,2.6,13896,0.0,1.0
2024-01-31,2.53,2.67,2.52,2.6,22325,2.53,2.67,2.52,2.6,22325,0.0,1.0
2024-02-01,2.49,2.6444,2.4509,2.6444,15724,2.49,2.6444,2.4509,2.6444,15724,0.0,1.0
2024-02-02,2.57,2.5822,2.48,2.5226,44627,2.57,2.5822,2.48,2.5226,44627,0.0,1.0
2024-02-05,2.41,2.74,2.41,2.74,23720,2.41,2.74,2.41,2.74,23720,0.0,1.0
2024-02-06,2.46,2.54,2.4,2.49,38962,2.46,2.54,2.4,2.49,38962,0.0,1.0
2024-02-07,2.44,2.64,2.41,2.47,22374,2.44,2.64,2.41,2.47,22374,0.0,1.0
2024-02-08,2.38,2.55,2.3511,2.46,16570,2.38,2.55,2.3511,2.46,16570,0.0,1.0
2024-02-09,2.59,2.63,2.394,2.44,27352,2.59,2.63,2.394,2.44,27352,0.0,1.0
2024-02-12,2.52,2.789,2.52,2.57,48029,2.52,2.789,2.52,2.57,48029,0.0,1.0
2024-02-13,2.5,2.53,2.43,2.51,19165,2.5,2.53,2.43,2.51,19165,0.0,1.0
2024-02-14,2.62,2.6308,2.4233,2.49,28296,2.62,2.6308,2.4233,2.49,28296,0.0,1.0
2024-02-15,2.45,2.66,2.405,2.61,34169,2.45,2.66,2.405,2.61,34169,0.0,1.0
2024-02-16,2.33,2.4936,2.33,2.48,23099,2.33,2.4936,2.33,2.48,23099,0.0,1.0
2024-02-20,2.35,2.4161,2.2801,2.33,16877,2.35,2.4161,2.2801,2.33,16877,0.0,1.0
2024-02-21,2.31,2.4232,2.3,2.37,15618,2.31,2.4232,2.3,2.37,15618,0.0,1.0
2024-02-22,2.332,2.3797,2.2801,2.3599,23101,2.332,2.3797,2.2801,2.3599,23101,0.0,1.0
2024-02-23,2.31,2.37,2.28,2.33,7268,2.31,2.37,2.28,2.33,7268,0.0,1.0
2024-02-26,2.26,2.3313,2.25,2.28,15895,2.26,2.3313,2.25,2.28,15895,0.0,1.0
2024-02-27,2.43,2.5,2.26,2.26,28328,2.43,2.5,2.26,2.26,28328,0.0,1.0
2024-02-28,2.44,2.5,2.3466,2.36,32382,2.44,2.5,2.3466,2.36,32382,0.0,1.0
2024-02-29,2.4,2.49,2.4,2.44,23032,2.4,2.49,2.4,2.44,23032,0.0,1.0
2024-03-01,2.45,2.5,2.35,2.41,28028,2.45,2.5,2.35,2.41,28028,0.0,1.0
2024-03-04,2.52,2.59,2.41,2.5,42165,2.52,2.59,2.41,2.5,42165,0.0,1.0
2024-03-05,2.47,2.57,2.45,2.55,29447,2.47,2.57,2.45,2.55,29447,0.0,1.0
2024-03-06,2.25,2.5,2.2021,2.47,70634,2.25,2.5,2.2021,2.47,70634,0.0,1.0
2024-03-07,2.29,2.45,2.2,2.2,46878,2.29,2.45,2.2,2.2,46878,0.0,1.0
2024-03-08,2.19,2.4,2.19,2.36,23557,2.19,2.4,2.19,2.36,23557,0.0,1.0
2024-03-11,2.13,2.24,2.1,2.16,50458,2.13,2.24,2.1,2.16,50458,0.0,1.0
2024-03-12,2.08,2.2798,2.0,2.14,42400,2.08,2.2798,2.0,2.14,42400,0.0,1.0
2024-03-13,2.15,2.31,2.1,2.1168,18538,2.15,2.31,2.1,2.1168,18538,0.0,1.0
2024-03-14,2.11,2.1472,2.08,2.14,26562,2.11,2.1472,2.08,2.14,26562,0.0,1.0
2024-03-15,2.16,2.24,2.12,2.19,33573,2.16,2.24,2.12,2.19,33573,0.0,1.0
2024-03-18,2.24,2.25,2.151,2.17,23608,2.24,2.25,2.151,2.17,23608,0.0,1.0
2024-03-19,2.15,2.22,2.11,2.22,12838,2.15,2.22,2.11,2.22,12838,0.0,1.0
2024-03-20,2.12,2.1999,2.0954,2.16,28068,2.12,2.1999,2.0954,2.16,28068,0.0,1.0
2024-03-21,2.09,2.16,2.08,2.11,18386,2.09,2.16,2.08,2.11,18386,0.0,1.0
2024-03-22,2.1,2.14,2.08,2.08,8985,2.1,2.14,2.08,2.08,8985,0.0,1.0
2024-03-25,2.06,2.17,2.02,2.17,30069,2.06,2.17,2.02,2.17,30069,0.0,1.0
2024-03-26,2.0099,2.1357,1.99,2.09,29301,2.0099,2.1357,1.99,2.09,29301,0.0,1.0
2024-03-27,1.99,2.04,1.97,2.04,22332,1.99,2.04,1.97,2.04,22332,0.0,1.0
2024-03-28,2.02,2.02,1.98,2.0,15360,2.02,2.02,1.98,2.0,15360,0.0,1.0
2024-04-01,2.02,2.04,1.92,2.04,22329,2.02,2.04,1.92,2.04,22329,0.0,1.0
2024-04-02,1.99,2.01,1.92,1.98,13897,1.99,2.01,1.92,1.98,13897,0.0,1.0
2024-04-03,1.98,2.0053,1.95,1.96,13554,1.98,2.0053,1.95,1.96,13554,0.0,1.0
2024-04-04,1.93,2.01,1.9,1.98,18490,1.93,2.01,1.9,1.98,18490,0.0,1.0
2024-04-05,1.95,1.98,1.8802,1.95,16841,1.95,1.98,1.8802,1.95,16841,0.0,1.0
2024-04-08,1.92,2.0393,1.8716,1.97,14407,1.92,2.0393,1.8716,1.97,14407,0.0,1.0
2024-04-09,1.87,1.99,1.85,1.94,19332,1.87,1.99,1.85,1.94,19332,0.0,1.0
2024-04-10,1.78,1.9193,1.77,1.87,16722,1.78,1.9193,1.77,1.87,16722,0.0,1.0
2024-04-11,1.79,1.835,1.75,1.79,17016,1.79,1.835,1.75,1.79,17016,0.0,1.0
2024-04-12,1.86,1.9,1.6997,1.77,57132,1.86,1.9,1.6997,1.77,57132,0.0,1.0
2024-04-15,1.75,1.89,1.73,1.89,8129,1.75,1.89,1.73,1.89,8129,0.0,1.0
2024-04-16,1.74,1.8,1.73,1.795,8288,1.74,1.8,1.73,1.795,8288,0.0,1.0
2024-04-17,1.7475,1.78,1.72,1.7536,4918,1.7475,1.78,1.72,1.7536,4918,0.0,1.0
2024-04-18,1.75,1.77,1.7101,1.72,14709,1.75,1.77,1.7101,1.72,14709,0.0,1.0
2024-04-19,1.72,1.75,1.6948,1.725,16609,1.72,1.75,1.6948,1.725,16609,0.0,1.0
2024-04-22,1.7295,1.75,1.6601,1.72,8293,1.7295,1.75,1.6601,1.72,8293,0.0,1.0
2024-04-23,1.83,1.83,1.7278,1.75,7275,1.83,1.83,1.7278,1.75,7275,0.0,1.0
2024-04-24,1.82,1.82,1.72,1.81,3863,1.82,1.82,1.72,1.81,3863,0.0,1.0
2024-04-25,1.85,1.85,1.79,1.79,6270,1.85,1.85,1.79,1.79,6270,0.0,1.0
2024-04-26,1.95,1.95,1.82,1.82,5058,1.95,1.95,1.82,1.82,5058,0.0,1.0
2024-04-29,1.94,1.9683,1.89,1.96,8530,1.94,1.9683,1.89,1.96,8530,0.0,1.0
2024-04-30,1.92,1.96,1.87,1.9,8152,1.92,1.96,1.87,1.9,8152,0.0,1.0
2024-05-01,1.96,1.9672,1.75,1.84,11546,1.96,1.9672,1.75,1.84,11546,0.0,1.0
2024-05-02,1.973,1.9799,1.77,1.93,11884,1.973,1.9799,1.77,1.93,11884,0.0,1.0
2024-05-03,1.97,1.98,1.9,1.95,11716,1.97,1.98,1.9,1.95,11716,0.0,1.0
2024-05-06,1.89,1.97,1.89,1.97,12862,1.89,1.97,1.89,1.97,12862,0.0,1.0
2024-05-07,1.88,1.9246,1.8301,1.88,10265,1.88,1.9246,1.8301,1.88,10265,0.0,1.0
2024-05-08,1.81,1.876,1.76,1.85,9111,1.81,1.876,1.76,1.85,9111,0.0,1.0
2024-05-09,1.85,1.8736,1.79,1.79,3478,1.85,1.8736,1.79,1.79,3478,0.0,1.0
2024-05-10,1.88,1.9626,1.77,1.79,10744,1.88,1.9626,1.77,1.79,10744,0.0,1.0
2024-05-13,1.85,1.9,1.8,1.8,5366,1.85,1.9,1.8,1.8,5366,0.0,1.0
2024-05-14,2.0368,2.17,1.8612,1.94,45839,2.0368,2.17,1.8612,1.94,45839,0.0,1.0
2024-05-15,1.9951,2.0573,1.93,1.98,9062,1.9951,2.0573,1.93,1.98,9062,0.0,1.0
2024-05-16,1.9935,2.0276,1.812,1.9459,21013,1.9935,2.0276,1.812,1.9459,21013,0.0,1.0
2024-05-17,1.82,1.9999,1.82,1.95,17225,1.82,1.9999,1.82,1.95,17225,0.0,1.0
2024-05-20,1.9,1.94,1.8309,1.85,27308,1.9,1.94,1.8309,1.85,27308,0.0,1.0
2024-05-21,1.9265,1.99,1.86,1.86,9061,1.9265,1.99,1.86,1.86,9061,0.0,1.0
2024-05-22,1.91,2.0,1.89,1.955,14103,1.91,2.0,1.89,1.955,14103,0.0,1.0
2024-05-23,1.8699,1.91,1.85,1.91,9350,1.8699,1.91,1.85,1.91,9350,0.0,1.0
2024-05-24,1.85,1.8899,1.8,1.8,16880,1.85,1.8899,1.8,1.8,16880,0.0,1.0
2024-05-28,1.84,1.9736,1.82,1.88,10045,1.84,1.9736,1.82,1.88,10045,0.0,1.0
2024-05-29,1.82,1.8766,1.8,1.85,12660,1.82,1.8766,1.8,1.85,12660,0.0,1.0
2024-05-30,1.8,1.88,1.77,1.88,26775,1.8,1.88,1.77,1.88,26775,0.0,1.0
2024-05-31,1.75,1.8601,1.75,1.81,17259,1.75,1.8601,1.75,1.81,17259,0.0,1.0
2024-06-03,1.74,1.78,1.67,1.78,25274,1.74,1.78,1.67,1.78,25274,0.0,1.0
2024-06-04,1.755,1.81,1.6815,1.71,19881,1.755,1.81,1.6815,1.71,19881,0.0,1.0
2024-06-05,1.8,1.88,1.72,1.73,17607,1.8,1.88,1.72,1.73,17607,0.0,1.0
2024-06-06,1.84,1.8526,1.77,1.77,6047,1.84,1.8526,1.77,1.77,6047,0.0,1.0
2024-06-07,1.84,1.8815,1.7803,1.782,5142,1.84,1.8815,1.7803,1.782,5142,0.0,1.0
2024-06-10,1.8,1.8297,1.76,1.76,13483,1.8,1.8297,1.76,1.76,13483,0.0,1.0
2024-06-11,1.82,1.84,1.77,1.81,11461,1.82,1.84,1.77,1.81,11461,0.0,1.0
2024-06-12,1.82,1.8338,1.78,1.82,2945,1.82,1.8338,1.78,1.82,2945,0.0,1.0
2024-06-13,1.785,1.83,1.77,1.7932,4907,1.785,1.83,1.77,1.7932,4907,0.0,1.0
2024-06-14,1.75,1.8199,1.75,1.75,12062,1.75,1.8199,1.75,1.75,12062,0.0,1.0
2024-06-17,1.705,1.7501,1.7,1.73,11648,1.705,1.7501,1.7,1.73,11648,0.0,1.0
2024-06-18,1.67,1.72,1.67,1.7,11158,1.67,1.72,1.67,1.7,11158,0.0,1.0
2024-06-20,1.68,1.79,1.67,1.72,19280,1.68,1.79,1.67,1.72,19280,0.0,1.0
2024-06-21,1.72,1.7288,1.6759,1.7,9507,1.72,1.7288,1.6759,1.7,9507,0.0,1.0
2024-06-24,1.74,1.79,1.65,1.79,31889,1.74,1.79,1.65,1.79,31889,0.0,1.0
2024-06-25,1.65,1.74,1.62,1.66,37417,1.65,1.74,1.62,1.66,37417,0.0,1.0
2024-06-26,1.632,1.675,1.632,1.6604,6999,1.632,1.675,1.632,1.6604,6999,0.0,1.0
2024-06-27,1.66,1.66,1.6,1.66,11659,1.66,1.66,1.6,1.66,11659,0.0,1.0
2024-06-28,1.61,1.66,1.53,1.66,28197,1.61,1.66,1.53,1.66,28197,0.0,1.0
2024-07-01,1.62,1.67,1.57,1.67,18296,1.62,1.67,1.57,1.67,18296,0.0,1.0
2024-07-02,1.59,1.67,1.58,1.67,8205,1.59,1.67,1.58,1.67,8205,0.0,1.0
2024-07-03,1.64,1.665,1.57,1.5998,9300,1.64,1.665,1.57,1.5998,9300,0.0,1.0
2024-07-05,1.68,1.68,1.59,1.6,24028,1.68,1.68,1.59,1.6,24028,0.0,1.0
2024-07-08,1.69,1.7,1.64,1.7,13097,1.69,1.7,1.64,1.7,13097,0.0,1.0
2024-07-09,1.69,1.79,1.66,1.66,27596,1.69,1.79,1.66,1.66,27596,0.0,1.0
2024-07-10,1.72,1.7585,1.69,1.72,23680,1.72,1.7585,1.69,1.72,23680,0.0,1.0
2024-07-11,1.8,1.84,1.73,1.73,12322,1.8,1.84,1.73,1.73,12322,0.0,1.0
2024-07-12,1.84,1.94,1.79,1.8,38021,1.84,1.94,1.79,1.8,38021,0.0,1.0
2024-07-15,1.77,1.89,1.75,1.85,17249,1.77,1.89,1.75,1.85,17249,0.0,1.0
2024-07-16,1.74,1.82,1.71,1.81,14267,1.74,1.82,1.71,1.81,14267,0.0,1.0
2024-07-17,1.745,1.7865,1.71,1.74,8788,1.745,1.7865,1.71,1.74,8788,0.0,1.0
2024-07-18,1.68,1.725,1.68,1.725,11921,1.68,1.725,1.68,1.725,11921,0.0,1.0
2024-07-19,1.63,1.6995,1.63,1.68,4923,1.63,1.6995,1.63,1.68,4923,0.0,1.0
2024-07-22,1.5801,1.67,1.58,1.65,13905,1.5801,1.67,1.58,1.65,13905,0.0,1.0
2024-07-23,1.63,1.6376,1.58,1.609,8650,1.63,1.6376,1.58,1.609,8650,0.0,1.0
2024-07-24,1.65,1.65,1.59,1.59,6648,1.65,1.65,1.59,1.59,6648,0.0,1.0
2024-07-25,1.63,1.71,1.5801,1.62,37765,1.63,1.71,1.5801,1.62,37765,0.0,1.0
2024-07-26,1.675,1.71,1.63,1.6449,8837,1.675,1.71,1.63,1.6449,8837,0.0,1.0
2024-07-29,1.73,1.7398,1.6701,1.69,5929,1.73,1.7398,1.6701,1.69,5929,0.0,1.0
2024-07-30,1.5899,1.7,1.53,1.64,38965,1.5899,1.7,1.53,1.64,38965,0.0,1.0
2024-07-31,1.64,1.6999,1.57,1.57,12111,1.64,1.6999,1.57,1.57,12111,0.0,1.0
2024-08-01,1.73,1.77,1.57,1.63,27090,1.73,1.77,1.57,1.63,27090,0.0,1.0
2024-08-02,1.68,1.77,1.63,1.6401,17210,1.68,1.77,1.63,1.6401,17210,0.0,1.0
2024-08-05,1.6612,1.71,1.53,1.55,38049,1.6612,1.71,1.53,1.55,38049,0.0,1.0
2024-08-06,1.39,1.55,1.33,1.49,57135,1.39,1.55,1.33,1.49,57135,0.0,1.0
2024-08-07,1.3401,1.46,1.33,1.46,25206,1.3401,1.46,1.33,1.46,25206,0.0,1.0
2024-08-08,1.39,1.5499,1.32,1.42,40301,1.39,1.5499,1.32,1.42,40301,0.0,1.0
2024-08-09,1.42,1.42,1.34,1.36,19908,1.42,1.42,1.34,1.36,19908,0.0,1.0
2024-08-12,1.33,1.43,1.33,1.41,22094,1.33,1.43,1.33,1.41,22094,0.0,1.0
2024-08-13,1.29,1.3999,1.2641,1.32,43318,1.29,1.3999,1.2641,1.32,43318,0.0,1.0
2024-08-14,1.205,1.3299,1.2,1.31,27041,1.205,1.3299,1.2,1.31,27041,0.0,1.0
2024-08-15,1.11,1.23,1.1,1.23,56749,1.11,1.23,1.1,1.23,56749,0.0,1.0
2024-08-16,1.1185,1.1537,1.07,1.1,23372,1.1185,1.1537,1.07,1.1,23372,0.0,1.0
2024-08-19,1.06,1.2,1.05,1.13,85246,1.06,1.2,1.05,1.13,85246,0.0,1.0
2024-08-20,0.94,1.08,0.91309,1.08,41117,0.94,1.08,0.91309,1.08,41117,0.0,1.0
2024-08-21,0.92,0.96,0.91,0.9499,49562,0.92,0.96,0.91,0.9499,49562,0.0,1.0
2024-08-22,0.8576,0.929899,0.84,0.92,40423,0.8576,0.929899,0.84,0.92,40423,0.0,1.0
2024-08-23,0.899,0.899,0.8147,0.87,28394,0.899,0.899,0.8147,0.87,28394,0.0,1.0
2024-08-26,0.8775,0.9312,0.8574,0.9,22158,0.8775,0.9312,0.8574,0.9,22158,0.0,1.0
2024-08-27,0.8971,0.9272,0.87,0.8839,35613,0.8971,0.9272,0.87,0.8839,35613,0.0,1.0
2024-08-28,0.89,0.9135,0.87,0.9,10364,0.89,0.9135,0.87,0.9,10364,0.0,1.0
2024-08-29,0.99,1.0,0.91,0.91,56228,0.99,1.0,0.91,0.91,56228,0.0,1.0
2024-08-30,1.025,1.08,0.97,0.97,70256,1.025,1.08,0.97,0.97,70256,0.0,1.0
2024-09-03,1.02,1.12,0.9425,1.12,34659,1.02,1.12,0.9425,1.12,34659,0.0,1.0
2024-09-04,0.999,1.03,0.9305,1.02,29628,0.999,1.03,0.9305,1.02,29628,0.0,1.0
2024-09-05,1.01,1.03,0.98,1.01,8909,1.01,1.03,0.98,1.01,8909,0.0,1.0
2024-09-06,0.98,1.01,0.975,1.01,11057,0.98,1.01,0.975,1.01,11057,0.0,1.0
2024-09-09,1.05,1.05,0.9775,0.9875,8574,1.05,1.05,0.9775,0.9875,8574,0.0,1.0
2024-09-10,0.9382,1.05,0.9372,1.04,30341,0.9382,1.05,0.9372,1.04,30341,0.0,1.0
2024-09-11,0.9775,1.04,0.9363,1.02,10382,0.9775,1.04,0.9363,1.02,10382,0.0,1.0
2024-09-12,0.965,1.02,0.937,1.02,6532,0.965,1.02,0.937,1.02,6532,0.0,1.0
2024-09-13,1.0,1.0,0.96,0.98,6295,1.0,1.0,0.96,0.98,6295,0.0,1.0
2024-09-16,1.17,1.2399,1.0,1.0,67097,1.17,1.2399,1.0,1.0,67097,0.0,1.0
2024-09-17,1.23,1.25,1.1778,1.2,20036,1.23,1.25,1.1778,1.2,20036,0.0,1.0
2024-09-18,1.2,1.3,1.2,1.25,80881,1.2,1.3,1.2,1.25,80881,0.0,1.0
2024-09-19,1.28,1.62,1.21,1.21,163391,1.28,1.62,1.21,1.21,163391,0.0,1.0
2024-09-20,1.06,1.35,1.03,1.26,63835,1.06,1.35,1.03,1.26,63835,0.0,1.0
2024-09-23,1.22,1.349,1.12,1.12,73440,1.22,1.349,1.12,1.12,73440,0.0,1.0
2024-09-24,1.17,1.3095,1.15,1.18,25155,1.17,1.3095,1.15,1.18,25155,0.0,1.0
2024-09-25,1.103,1.19,1.06,1.165,22259,1.103,1.19,1.06,1.165,22259,0.0,1.0
2024-09-26,1.19,1.2,1.1268,1.14,13407,1.19,1.2,1.1268,1.14,13407,0.0,1.0
2024-09-27,1.24,1.27,1.17,1.17,11308,1.24,1.27,1.17,1.17,11308,0.0,1.0
2024-09-30,1.22,1.3372,1.18,1.24,22758,1.22,1.3372,1.18,1.24,22758,0.0,1.0
2024-10-01,1.24,1.2776,1.2115,1.24,15967,1.24,1.2776,1.2115,1.24,15967,0.0,1.0
2024-10-02,1.25,1.33,1.21,1.27,31316,1.25,1.33,1.21,1.27,31316,0.0,1.0
2024-10-03,1.23,1.29,1.22,1.26,14341,1.23,1.29,1.22,1.26,14341,0.0,1.0
2024-10-04,1.23,1.2864,1.23,1.26,6758,1.23,1.2864,1.23,1.26,6758,0.0,1.0
2024-10-07,1.21,1.25,1.17,1.22,20290,1.21,1.25,1.17,1.22,20290,0.0,1.0
2024-10-08,1.17,1.23,1.15,1.19,11990,1.17,1.23,1.15,1.19,11990,0.0,1.0
2024-10-09,1.11,1.18,1.08,1.15,10786,1.11,1.18,1.08,1.15,10786,0.0,1.0
2024-10-10,1.15,1.15,1.1113,1.1332,12284,1.15,1.15,1.1113,1.1332,12284,0.0,1.0
2024-10-11,1.13,1.16,1.0948,1.1,20385,1.13,1.16,1.0948,1.1,20385,0.0,1.0
2024-10-14,1.16,1.1678,1.12,1.12,13658,1.16,1.1678,1.12,1.12,13658,0.0,1.0
2024-10-15,1.195,1.195,1.1401,1.15,7538,1.195,1.195,1.1401,1.15,7538,0.0,1.0
2024-10-16,1.2,1.2,1.16,1.2,8729,1.2,1.2,1.16,1.2,8729,0.0,1.0
2024-10-17,1.16,1.19,1.16,1.16,6799,1.16,1.19,1.16,1.16,6799,0.0,1.0
2024-10-18,1.2,1.2,1.1635,1.1802,13132,1.2,1.2,1.1635,1.1802,13132,0.0,1.0
2024-10-21,1.1,1.2,1.1,1.2,18135,1.1,1.2,1.1,1.2,18135,0.0,1.0
2024-10-22,1.16,1.16,1.12,1.12,10409,1.16,1.16,1.12,1.12,10409,0.0,1.0
2024-10-23,1.14,1.17,1.1109,1.15,11636,1.14,1.17,1.1109,1.15,11636,0.0,1.0
2024-10-24,1.1,1.13,1.1,1.11,11665,1.1,1.13,1.1,1.11,11665,0.0,1.0
2024-10-25,1.15,1.15,1.1267,1.13,10929,1.15,1.15,1.1267,1.13,10929,0.0,1.0
2024-10-28,1.2,1.2,1.1301,1.18,10758,1.2,1.2,1.1301,1.18,10758,0.0,1.0
2024-10-29,1.1664,1.19,1.16,1.17,6609,1.1664,1.19,1.16,1.17,6609,0.0,1.0
2024-10-30,1.19,1.22,1.161,1.19,15568,1.19,1.22,1.161,1.19,15568,0.0,1.0
2024-10-31,1.19,1.21,1.1842,1.2,8478,1.19,1.21,1.1842,1.2,8478,0.0,1.0
2024-11-01,1.18,1.2085,1.18,1.19,7150,1.18,1.2085,1.18,1.19,7150,0.0,1.0
2024-11-04,1.14,1.1961,1.131,1.17,9654,1.14,1.1961,1.131,1.17,9654,0.0,1.0
2024-11-05,1.15,1.15,1.1101,1.12,10856,1.15,1.15,1.1101,1.12,10856,0.0,1.0
2024-11-06,1.1,1.15,1.09,1.13,21234,1.1,1.15,1.09,1.13,21234,0.0,1.0
2024-11-07,1.1,1.1,1.06,1.09,14613,1.1,1.1,1.06,1.09,14613,0.0,1.0
2024-11-08,1.07,1.11,1.06,1.11,13208,1.07,1.11,1.06,1.11,13208,0.0,1.0
2024-11-11,1.0177,1.07,1.0,1.06,41432,1.0177,1.07,1.0,1.06,41432,0.0,1.0
2024-11-12,1.05,1.06,1.0198,1.02,23810,1.05,1.06,1.0198,1.02,23810,0.0,1.0
2024-11-13,1.02,1.0456,1.01,1.02,18574,1.02,1.0456,1.01,1.02,18574,0.0,1.0
2024-11-14,1.0211,1.03,1.02,1.02,6040,1.0211,1.03,1.02,1.02,6040,0.0,1.0
2024-11-15,1.0,1.02,1.0,1.02,18672,1.0,1.02,1.0,1.02,18672,0.0,1.0
2024-11-18,1.005,1.01,1.0,1.01,16037,1.005,1.01,1.0,1.01,16037,0.0,1.0
2024-11-19,0.977,1.05,0.96,1.01,22193,0.977,1.05,0.96,1.01,22193,0.0,1.0
2024-11-20,0.98,1.025,0.98,1.02,21437,0.98,1.025,0.98,1.02,21437,0.0,1.0
2024-11-21,0.971001,0.99,0.952,0.97,31138,0.971001,0.99,0.952,0.97,31138,0.0,1.0
2024-11-22,0.936,0.95,0.92,0.95,35930,0.936,0.95,0.92,0.95,35930,0.0,1.0
2024-11-25,1.01,1.02,0.9007,0.938,72411,1.01,1.02,0.9007,0.938,72411,0.0,1.0
2024-11-26,0.99,1.03,0.965,0.99,23433,0.99,1.03,0.965,0.99,23433,0.0,1.0
2024-11-27,0.965,1.05,0.95,1.02,46938,0.965,1.05,0.95,1.02,46938,0.0,1.0
2024-11-29,0.99,1.03,0.98,1.0,17161,0.99,1.03,0.98,1.0,17161,0.0,1.0
2024-12-02,0.9,1.0,0.9,1.0,103138,0.9,1.0,0.9,1.0,103138,0.0,1.0
2024-12-03,0.93,0.93,0.8801,0.91,49806,0.93,0.93,0.8801,0.91,49806,0.0,1.0
2024-12-04,0.9025,0.93,0.8902,0.93,23315,0.9025,0.93,0.8902,0.93,23315,0.0,1.0
2024-12-05,0.9,0.924999,0.8801,0.91,40346,0.9,0.924999,0.8801,0.91,40346,0.0,1.0
2024-12-06,0.875,0.925,0.8702,0.88,39845,0.875,0.925,0.8702,0.88,39845,0.0,1.0
2024-12-09,0.95,0.95,0.91,0.9145,45338,0.95,0.95,0.91,0.9145,45338,0.0,1.0
2024-12-10,0.9287,0.969999,0.91,0.96,19608,0.9287,0.969999,0.91,0.96,19608,0.0,1.0
2024-12-11,0.7131,0.9,0.57,0.8997,953591,0.7131,0.9,0.57,0.8997,953591,0.0,1.0
2024-12-12,0.612,0.7412,0.5742,0.65,401021,0.612,0.7412,0.5742,0.65,401021,0.0,1.0
2024-12-13,0.571,0.619,0.56,0.6027,166398,0.571,0.619,0.56,0.6027,166398,0.0,1.0
2024-12-16,0.5801,0.6036,0.55,0.56,74866,0.5801,0.6036,0.55,0.56,74866,0.0,1.0
2024-12-17,0.598,0.5988,0.551,0.58,88755,0.598,0.5988,0.551,0.58,88755,0.0,1.0
2024-12-18,0.5561,0.5955,0.5561,0.5888,46835,0.5561,0.5955,0.5561,0.5888,46835,0.0,1.0
2024-12-19,0.5304,0.558963,0.5304,0.539,53758,0.5304,0.558963,0.5304,0.539,53758,0.0,1.0
2024-12-20,0.524,0.995,0.4703,0.5303,5903847,0.524,0.995,0.4703,0.5303,5903847,0.0,1.0
2024-12-23,0.5812,0.95,0.504,0.504,8847810,0.5812,0.95,0.504,0.504,8847810,0.0,1.0
2024-12-24,0.7261,0.8499,0.6741,0.7001,5825513,0.7261,0.8499,0.6741,0.7001,5825513,0.0,1.0
2024-12-26,0.761,0.77,0.6462,0.7193,699741,0.761,0.77,0.6462,0.7193,699741,0.0,1.0
2024-12-27,0.698,0.741,0.6773,0.741,216924,0.698,0.741,0.6773,0.741,216924,0.0,1.0
2024-12-30,0.6901,0.7151,0.66,0.661,245419,0.6901,0.7151,0.66,0.661,245419,0.0,1.0
2024-12-31,0.6264,0.699899,0.6002,0.694,175782,0.6264,0.699899,0.6002,0.694,175782,0.0,1.0
2025-01-02,0.7899,0.8531,0.675149,0.715,1841685,0.7899,0.8531,0.675149,0.715,1841685,0.0,1.0
2025-01-03,0.7886,0.849,0.7,0.79,412460,0.7886,0.849,0.7,0.79,412460,0.0,1.0
2025-01-06,0.7815,0.838499,0.7527,0.7754,155979,0.7815,0.838499,0.7527,0.7754,155979,0.0,1.0
2025-01-07,0.81,0.8598,0.78,0.8,226623,0.81,0.8598,0.78,0.8,226623,0.0,1.0
2025-01-08,0.7401,0.8,0.6468,0.78,135312,0.7401,0.8,0.6468,0.78,135312,0.0,1.0
2025-01-10,0.7711,0.799999,0.7198,0.755,185623,0.7711,0.799999,0.7198,0.755,185623,0.0,1.0
2025-01-13,0.7402,0.76,0.689801,0.76,159720,0.7402,0.76,0.689801,0.76,159720,0.0,1.0
2025-01-14,0.769,0.7795,0.703,0.768,121695,0.769,0.7795,0.703,0.768,121695,0.0,1.0
2025-01-15,0.758699,0.87,0.7101,0.7609,892350,0.758699,0.87,0.7101,0.7609,892350,0.0,1.0
2025-01-16,0.798,0.8,0.731,0.731,123733,0.798,0.8,0.731,0.731,123733,0.0,1.0
2025-01-17,0.7947,0.8498,0.7531,0.839,592497,0.7947,0.8498,0.7531,0.839,592497,0.0,1.0
2025-01-21,0.894,0.93,0.8004,0.8004,415043,0.894,0.93,0.8004,0.8004,415043,0.0,1.0
2025-01-22,0.8801,0.92,0.820301,0.8672,129086,0.8801,0.92,0.820301,0.8672,129086,0.0,1.0
2025-01-23,0.9015,0.9772,0.85,0.85,153050,0.9015,0.9772,0.85,0.85,153050,0.0,1.0
2025-01-24,0.9272,0.9553,0.8702,0.902,59687,0.9272,0.9553,0.8702,0.902,59687,0.0,1.0
2025-01-27,0.817,0.8937,0.7856,0.8703,101563,0.817,0.8937,0.7856,0.8703,101563,0.0,1.0
2025-01-28,0.7002,0.85,0.6766,0.85,236314,0.7002,0.85,0.6766,0.85,236314,0.0,1.0
2025-01-29,0.695,0.7119,0.68,0.6888,38937,0.695,0.7119,0.68,0.6888,38937,0.0,1.0
2025-01-30,0.69254,0.7366,0.6907,0.695,78384,0.69254,0.7366,0.6907,0.695,78384,0.0,1.0
2025-01-31,0.719,0.7398,0.6909,0.733,96416,0.719,0.7398,0.6909,0.733,96416,0.0,1.0
2025-02-03,0.7671,0.777,0.71,0.729,106868,0.7671,0.777,0.71,0.729,106868,0.0,1.0
2025-02-04,0.782351,0.79,0.7441,0.7875,78252,0.782351,0.79,0.7441,0.7875,78252,0.0,1.0
2025-02-05,0.765,0.7913,0.7502,0.77,83153,0.765,0.7913,0.7502,0.77,83153,0.0,1.0
2025-02-06,0.75,0.761,0.7,0.7571,99181,0.75,0.761,0.7,0.7571,99181,0.0,1.0
2025-02-07,0.74185,0.75,0.7219,0.7275,55635,0.74185,0.75,0.7219,0.7275,55635,0.0,1.0
2025-02-10,0.75,0.755,0.727704,0.7391,33258,0.75,0.755,0.727704,0.7391,33258,0.0,1.0
2025-02-11,0.759,0.76,0.7,0.74,28414,0.759,0.76,0.7,0.74,28414,0.0,1.0
2025-02-12,0.76,0.777,0.733,0.746,26101,0.76,0.777,0.733,0.746,26101,0.0,1.0
2025-02-13,0.750201,0.777,0.7404,0.75,43294,0.750201,0.777,0.7404,0.75,43294,0.0,1.0
2025-02-14,0.74875,0.7594,0.73,0.73,25131,0.74875,0.7594,0.73,0.73,25131,0.0,1.0
2025-02-18,0.751,0.7666,0.7309,0.7389,40425,0.751,0.7666,0.7309,0.7389,40425,0.0,1.0
2025-02-19,0.7517,0.7616,0.74,0.74,24193,0.7517,0.7616,0.74,0.74,24193,0.0,1.0
2025-02-20,0.725,0.7415,0.705,0.7413,36466,0.725,0.7415,0.705,0.7413,36466,0.0,1.0
2025-02-21,0.7198,0.7478,0.710201,0.7403,15265,0.7198,0.7478,0.710201,0.7403,15265,0.0,1.0
2025-02-24,0.666,0.72,0.666,0.72,69859,0.666,0.72,0.666,0.72,69859,0.0,1.0
2025-02-25,0.676,0.6782,0.66,0.667,39285,0.676,0.6782,0.66,0.667,39285,0.0,1.0
2025-02-26,0.69,0.7201,0.68,0.68,10696,0.69,0.7201,0.68,0.68,10696,0.0,1.0
2025-02-27,0.73,0.73,0.6901,0.7193,13835,0.73,0.73,0.6901,0.7193,13835,0.0,1.0
2025-02-28,0.728,0.7295,0.666,0.6805,55436,0.728,0.7295,0.666,0.6805,55436,0.0,1.0
2025-03-03,0.661,0.7189,0.661,0.71,20371,0.661,0.7189,0.661,0.71,20371,0.0,1.0
2025-03-04,0.6793,0.6896,0.66,0.66,16313,0.6793,0.6896,0.66,0.66,16313,0.0,1.0
2025-03-05,0.6601,0.698,0.6601,0.68,19455,0.6601,0.698,0.6601,0.68,19455,0.0,1.0
2025-03-06,0.66,0.6799,0.65,0.6601,19587,0.66,0.6799,0.65,0.6601,19587,0.0,1.0
2025-03-07,0.677751,0.69,0.6601,0.68,12201,0.677751,0.69,0.6601,0.68,12201,0.0,1.0
2025-03-10,0.66,0.68,0.65,0.66,31927,0.66,0.68,0.65,0.66,31927,0.0,1.0
2025-03-11,0.6002,0.63149,0.6,0.6138,67175,0.6002,0.63149,0.6,0.6138,67175,0.0,1.0
2025-03-12,0.6217,0.6422,0.5715,0.59,45692,0.6217,0.6422,0.5715,0.59,45692,0.0,1.0
2025-03-13,0.6232,0.6396,0.61,0.6396,7391,0.6232,0.6396,0.61,0.6396,7391,0.0,1.0
2025-03-14,0.6451,0.6452,0.6175,0.6347,16991,0.6451,0.6452,0.6175,0.6347,16991,0.0,1.0
2025-03-17,0.62,0.646,0.62,0.626,7860,0.62,0.646,0.62,0.626,7860,0.0,1.0
2025-03-18,0.600101,0.63,0.5911,0.6215,13939,0.600101,0.63,0.5911,0.6215,13939,0.0,1.0
2025-03-19,0.62,0.63,0.59,0.602,7325,0.62,0.63,0.59,0.602,7325,0.0,1.0
2025-03-20,0.5939,0.63,0.4953,0.608,70742,0.5939,0.63,0.4953,0.608,70742,0.0,1.0
2025-03-21,0.57,0.5797,0.540001,0.56,25275,0.57,0.5797,0.540001,0.56,25275,0.0,1.0
2025-03-24,0.5714,0.573,0.5436,0.5436,14496,0.5714,0.573,0.5436,0.5436,14496,0.0,1.0
2025-03-25,0.6767,0.716,0.5685,0.57,11927593,0.6767,0.716,0.5685,0.57,11927593,0.0,1.0
2025-03-26,1.02,1.28,0.7373,0.785,44361936,1.02,1.28,0.7373,0.785,44361936,0.0,1.0
2025-03-27,0.7701,1.01,0.6623,0.96,1433117,0.7701,1.01,0.6623,0.96,1433117,0.0,1.0
2025-03-28,0.7001,0.740001,0.683101,0.706,318549,0.7001,0.740001,0.683101,0.706,318549,0.0,1.0
2025-03-31,0.6889,0.689,0.625,0.653,207620,0.6889,0.689,0.625,0.653,207620,0.0,1.0
2025-04-01,0.665,0.71,0.615,0.65,123672,0.665,0.71,0.615,0.65,123672,0.0,1.0
2025-04-02,0.69,0.72,0.665,0.665,93080,0.69,0.72,0.665,0.665,93080,0.0,1.0
2025-04-03,0.6624,0.719,0.65,0.6843,127309,0.6624,0.719,0.65,0.6843,127309,0.0,1.0
2025-04-04,0.6407,0.69,0.6205,0.6425,82689,0.6407,0.69,0.6205,0.6425,82689,0.0,1.0
2025-04-07,0.6535,0.6649,0.62,0.62,94629,0.6535,0.6649,0.62,0.62,94629,0.0,1.0
2025-04-08,0.662,0.689,0.626,0.626,86125,0.662,0.689,0.626,0.626,86125,0.0,1.0
2025-04-09,0.64,0.715,0.6094,0.6445,261968,0.64,0.715,0.6094,0.6445,261968,0.0,1.0
2025-04-10,0.622,0.6484,0.62,0.6484,20520,0.622,0.6484,0.62,0.6484,20520,0.0,1.0
2025-04-11,0.64,0.6899,0.61751,0.628,38192,0.64,0.6899,0.61751,0.628,38192,0.0,1.0
2025-04-14,0.6528,0.6671,0.621,0.629,42214,0.6528,0.6671,0.621,0.629,42214,0.0,1.0
2025-04-15,0.69,0.69,0.631,0.662599,54654,0.69,0.69,0.631,0.662599,54654,0.0,1.0
2025-04-16,0.65,0.68999,0.631,0.6807,62505,0.65,0.68999,0.631,0.6807,62505,0.0,1.0
2025-04-17,0.65,0.688999,0.6405,0.6405,12227,0.65,0.688999,0.6405,0.6405,12227,0.0,1.0
2025-04-21,0.6365,0.65,0.62,0.641,14813,0.6365,0.65,0.62,0.641,14813,0.0,1.0
2025-04-22,0.6301,0.6615,0.61,0.623,34645,0.6301,0.6615,0.61,0.623,34645,0.0,1.0
2025-04-23,0.626,0.668099,0.6101,0.631,26584,0.626,0.668099,0.6101,0.631,26584,0.0,1.0
2025-04-24,0.62,0.658,0.6115,0.655,13972,0.62,0.658,0.6115,0.655,13972,0.0,1.0
2025-04-25,0.6453,0.651,0.62,0.64,14583,0.6453,0.651,0.62,0.64,14583,0.0,1.0
2025-04-28,0.647,0.6767,0.6199,0.632,74266,0.647,0.6767,0.6199,0.632,74266,0.0,1.0
2025-04-29,0.682,0.7,0.6251,0.65,33986,0.682,0.7,0.6251,0.65,33986,0.0,1.0
2025-04-30,0.671,0.719,0.651,0.6821,44084,0.671,0.719,0.651,0.6821,44084,0.0,1.0
2025-05-01,0.6514,0.69,0.65,0.69,23244,0.6514,0.69,0.65,0.69,23244,0.0,1.0
2025-05-02,0.6596,0.682507,0.6354,0.655,16169,0.6596,0.682507,0.6354,0.655,16169,0.0,1.0
2025-05-05,0.64,0.688,0.634,0.669,9939,0.64,0.688,0.634,0.669,9939,0.0,1.0
2025-05-06,0.94,0.94,0.631,0.6805,12141023,0.94,0.94,0.631,0.6805,12141023,0.0,1.0
2025-05-07,0.7299,0.81,0.6,0.7137,519458,0.7299,0.81,0.6,0.7137,519458,0.0,1.0
2025-05-08,0.687,0.82,0.6092,0.69,421201,0.687,0.82,0.6092,0.69,421201,0.0,1.0
2025-05-09,0.6599,0.728999,0.645,0.68,124947,0.6599,0.728999,0.645,0.68,124947,0.0,1.0
2025-05-12,0.758,0.758,0.6299,0.6475,373374,0.758,0.758,0.6299,0.6475,373374,0.0,1.0
2025-05-13,0.7033,0.88,0.7,0.74,572104,0.7033,0.88,0.7,0.74,572104,0.0,1.0
2025-05-14,0.79,0.868,0.7,0.7054,415791,0.79,0.868,0.7,0.7054,415791,0.0,1.0
2025-05-15,0.766,0.8697,0.73,0.7663,507818,0.766,0.8697,0.73,0.7663,507818,0.0,1.0
2025-05-16,0.781,0.809,0.7419,0.743,42540,0.781,0.809,0.7419,0.743,42540,0.0,1.0
2025-05-19,0.819,0.82,0.75,0.7807,37876,0.819,0.82,0.75,0.7807,37876,0.0,1.0
2025-05-20,0.8238,0.8694,0.7979,0.8153,62565,0.8238,0.8694,0.7979,0.8153,62565,0.0,1.0
2025-05-21,0.896,0.9393,0.798,0.798,145399,0.896,0.9393,0.798,0.798,145399,0.0,1.0
2025-05-22,0.8462,0.93,0.787501,0.89,114800,0.8462,0.93,0.787501,0.89,114800,0.0,1.0
2025-05-23,0.8484,0.869899,0.784,0.8208,38165,0.8484,0.869899,0.784,0.8208,38165,0.0,1.0
2025-05-27,0.87,0.9,0.82,0.8558,67830,0.87,0.9,0.82,0.8558,67830,0.0,1.0
2025-05-28,0.8476,0.88,0.8121,0.851,19468,0.8476,0.88,0.8121,0.851,19468,0.0,1.0
2025-05-29,0.9163,0.92,0.833126,0.89,40556,0.9163,0.92,0.833126,0.89,40556,0.0,1.0
2025-05-30,0.82,0.9494,0.8,0.8771,342962,0.82,0.9494,0.8,0.8771,342962,0.0,1.0
2025-06-02,0.83,0.86,0.79,0.8481,24764,0.83,0.86,0.79,0.8481,24764,0.0,1.0
2025-06-03,0.82,0.837115,0.7809,0.79,23085,0.82,0.837115,0.7809,0.79,23085,0.0,1.0
2025-06-04,0.8175,0.835,0.786,0.7946,22365,0.8175,0.835,0.786,0.7946,22365,0.0,1.0
2025-06-05,0.81,0.835,0.8,0.8192,12243,0.81,0.835,0.8,0.8192,12243,0.0,1.0
2025-06-06,0.794,0.86,0.78,0.8001,69649,0.794,0.86,0.78,0.8001,69649,0.0,1.0
2025-06-09,0.764799,0.812,0.6995,0.8,298569,0.764799,0.812,0.6995,0.8,298569,0.0,1.0
2025-06-10,0.882443,0.9493,0.8,0.8,147035,0.882443,0.9493,0.8,0.8,147035,0.0,1.0
2025-06-11,0.91,0.924449,0.86,0.87,76946,0.91,0.924449,0.86,0.87,76946,0.0,1.0
2025-06-12,0.8338,0.9041,0.822,0.9041,36955,0.8338,0.9041,0.822,0.9041,36955,0.0,1.0
2025-06-13,0.811,0.835,0.795,0.818,78978,0.811,0.835,0.795,0.818,78978,0.0,1.0
2025-06-16,0.785,0.81,0.78,0.7903,46990,0.785,0.81,0.78,0.7903,46990,0.0,1.0
2025-06-17,0.7536,0.82,0.72,0.8085,281573,0.7536,0.82,0.72,0.8085,281573,0.0,1.0
2025-06-18,0.7909,0.8448,0.745,0.76,757619,0.7909,0.8448,0.745,0.76,757619,0.0,1.0
2025-06-20,0.799,0.87,0.78,0.8118,292945,0.799,0.87,0.78,0.8118,292945,0.0,1.0
2025-06-23,0.782,0.91,0.75,0.8,1040562,0.782,0.91,0.75,0.8,1040562,0.0,1.0
2025-06-24,0.8197,0.8293,0.79,0.805,120165,0.8197,0.8293,0.79,0.805,120165,0.0,1.0
2025-06-25,0.7745,0.8499,0.77,0.8,261501,0.7745,0.8499,0.77,0.8,261501,0.0,1.0
2025-06-26,0.7696,0.7829,0.75,0.77,56319,0.7696,0.7829,0.75,0.77,56319,0.0,1.0
2025-06-27,0.735,0.8,0.703,0.76,352645,0.735,0.8,0.703,0.76,352645,0.0,1.0
2025-06-30,0.74,0.7799,0.71,0.74,299965,0.74,0.7799,0.71,0.74,299965,0.0,1.0
2025-07-01,0.741,0.7589,0.73,0.73,22928,0.741,0.7589,0.73,0.73,22928,0.0,1.0
2025-07-02,0.765,0.765,0.74,0.74,25633,0.765,0.765,0.74,0.74,25633,0.0,1.0
2025-07-03,0.761,0.7795,0.7501,0.7518,28943,0.761,0.7795,0.7501,0.7518,28943,0.0,1.0
2025-07-07,0.8046,0.82,0.7411,0.7411,454673,0.8046,0.82,0.7411,0.7411,454673,0.0,1.0
2025-07-08,0.779,0.7999,0.7504,0.7805,99550,0.779,0.7999,0.7504,0.7805,99550,0.0,1.0
2025-07-09,0.7899,0.7999,0.7776,0.78,61760,0.7899,0.7999,0.7776,0.78,61760,0.0,1.0
2025-07-10,0.7858,0.8399,0.7701,0.7887,181492,0.7858,0.8399,0.7701,0.7887,181492,0.0,1.0
2025-07-11,0.7751,0.7992,0.7539,0.7539,82654,0.7751,0.7992,0.7539,0.7539,82654,0.0,1.0
2025-07-14,0.8058,0.8149,0.75,0.78,254060,0.8058,0.8149,0.75,0.78,254060,0.0,1.0
2025-07-15,0.7801,0.7994,0.76,0.76,34433,0.7801,0.7994,0.76,0.76,34433,0.0,1.0
2025-07-16,0.7831,0.7987,0.7652,0.78,18764,0.7831,0.7987,0.7652,0.78,18764,0.0,1.0
2025-07-17,0.8025,0.82,0.78,0.78,42155,0.8025,0.82,0.78,0.78,42155,0.0,1.0
2025-07-18,0.802,0.8498,0.7969,0.7969,79402,0.802,0.8498,0.7969,0.7969,79402,0.0,1.0
2025-07-21,0.7602,0.8197,0.751,0.8,100309,0.7602,0.8197,0.751,0.8,100309,0.0,1.0
2025-07-22,0.7802,0.818366,0.7606,0.78,72246,0.7802,0.818366,0.7606,0.78,72246,0.0,1.0
2025-07-23,0.8,0.8199,0.78,0.78,35156,0.8,0.8199,0.78,0.78,35156,0.0,1.0
2025-07-24,0.8096,0.82,0.7821,0.82,27104,0.8096,0.82,0.7821,0.82,27104,0.0,1.0
2025-07-25,0.7978,0.8199,0.7851,0.81,30054,0.7978,0.8199,0.7851,0.81,30054,0.0,1.0
2025-07-28,0.77,0.7978,0.77,0.78,33446,0.77,0.7978,0.77,0.78,33446,0.0,1.0
2025-07-29,0.7485,0.7699,0.74,0.76,37747,0.7485,0.7699,0.74,0.76,37747,0.0,1.0
2025-07-30,0.714,0.7484,0.71,0.741,21072,0.714,0.7484,0.71,0.741,21072,0.0,1.0
2025-07-31,0.731,0.7399,0.71,0.71,12615,0.731,0.7399,0.71,0.71,12615,0.0,1.0
2025-08-01,0.7201,0.73,0.7101,0.73,17002,0.7201,0.73,0.7101,0.73,17002,0.0,1.0
2025-08-04,0.731,0.7484,0.71,0.7205,35348,0.731,0.7484,0.71,0.7205,35348,0.0,1.0
2025-08-05,0.7281,0.731,0.7201,0.73,23271,0.7281,0.731,0.7201,0.73,23271,0.0,1.0
2025-08-06,0.7168,0.720949,0.71,0.72,11291,0.7168,0.720949,0.71,0.72,11291,0.0,1.0
2025-08-07,0.738662,0.749,0.719,0.719,32952,0.738662,0.749,0.719,0.719,32952,0.0,1.0
2025-08-08,0.7481,0.7898,0.7341,0.7341,47621,0.7481,0.7898,0.7341,0.7341,47621,0.0,1.0
2025-08-11,0.755,0.768,0.7302,0.749,14750,0.755,0.768,0.7302,0.749,14750,0.0,1.0
2025-08-12,0.74,0.7501,0.7307,0.7387,9011,0.74,0.7501,0.7307,0.7387,9011,0.0,1.0
2025-08-13,0.77,0.783,0.73,0.75,36810,0.77,0.783,0.73,0.75,36810,0.0,1.0
2025-08-14,0.74,0.7602,0.7,0.76,23694,0.74,0.7602,0.7,0.76,23694,0.0,1.0
2025-08-15,0.72,0.73,0.7002,0.73,28672,0.72,0.73,0.7002,0.73,28672,0.0,1.0
2025-08-18,0.7198,0.72,0.7001,0.72,25336,0.7198,0.72,0.7001,0.72,25336,0.0,1.0
2025-08-19,0.7345,0.75,0.7036,0.7036,11280,0.7345,0.75,0.7036,0.7036,11280,0.0,1.0
2025-08-20,0.728,0.759,0.71,0.7103,21330,0.728,0.759,0.71,0.7103,21330,0.0,1.0
2025-08-21,0.72,0.732299,0.7101,0.7184,6971,0.72,0.732299,0.7101,0.7184,6971,0.0,1.0
2025-08-22,0.75,0.75,0.7203,0.7208,21212,0.75,0.75,0.7203,0.7208,21212,0.0,1.0
2025-08-25,0.76,0.7695,0.75,0.75,34969,0.76,0.7695,0.75,0.75,34969,0.0,1.0
2025-08-26,0.7639,0.767,0.74,0.7546,13478,0.7639,0.767,0.74,0.7546,13478,0.0,1.0
2025-08-27,0.908,0.91,0.735,0.735,10449594,0.908,0.91,0.735,0.735,10449594,0.0,1.0
2025-08-28,1.24,1.6,1.09,1.1,110404685,1.24,1.6,1.09,1.1,110404685,0.0,1.0
2025-08-29,1.18,1.24,1.1,1.21,1542054,1.18,1.24,1.1,1.21,1542054,0.0,1.0
2025-09-02,1.07,1.2,1.07,1.145,476106,1.07,1.2,1.07,1.145,476106,0.0,1.0
2025-09-03,1.17,1.24,1.01,1.04,571104,1.17,1.24,1.01,1.04,571104,0.0,1.0
2025-09-04,1.28,1.5,1.14,1.23,2071996,1.28,1.5,1.14,1.23,2071996,0.0,1.0
2025-09-05,1.17,1.32,1.16,1.29,383360,1.17,1.32,1.16,1.29,383360,0.0,1.0
2025-09-08,1.25,1.2987,1.1201,1.14,277958,1.25,1.2987,1.1201,1.14,277958,0.0,1.0
2025-09-09,1.18,1.29,1.15,1.27,149178,1.18,1.29,1.15,1.27,149178,0.0,1.0
2025-09-10,1.15,1.24,1.15,1.19,142533,1.15,1.24,1.15,1.19,142533,0.0,1.0
2025-09-11,1.15,1.2,1.15,1.19,79951,1.15,1.2,1.15,1.19,79951,0.0,1.0
2025-09-12,1.14,1.175,1.1203,1.16,71123,1.14,1.175,1.1203,1.16,71123,0.0,1.0
2025-09-15,1.11,1.13,1.09,1.13,80075,1.11,1.13,1.09,1.13,80075,0.0,1.0
2025-09-16,1.13,1.15,1.115,1.12,50033,1.13,1.15,1.115,1.12,50033,0.0,1.0
2025-09-17,1.14,1.19,1.12,1.12,14139240,1.14,1.19,1.12,1.12,14139240,0.0,1.0
2025-09-18,1.49,1.59,1.32,1.47,23361794,1.49,1.59,1.32,1.47,23361794,0.0,1.0
2025-09-19,1.54,1.6501,1.34,1.37,1742648,1.54,1.6501,1.34,1.37,1742648,0.0,1.0
2025-09-22,1.62,1.8307,1.46,1.49,982694,1.62,1.8307,1.46,1.49,982694,0.0,1.0
2025-09-23,1.56,1.69,1.55,1.67,313768,1.56,1.69,1.55,1.67,313768,0.0,1.0
2025-09-24,1.69,1.7734,1.435,1.51,619613,1.69,1.7734,1.435,1.51,619613,0.0,1.0
2025-09-25,1.65,1.74,1.6,1.67,144402,1.65,1.74,1.6,1.67,144402,0.0,1.0
2025-09-26,1.84,1.955,1.65,1.65,490309,1.84,1.955,1.65,1.65,490309,0.0,1.0
2025-09-29,1.93,1.97,1.79,1.86,299380,1.93,1.97,1.79,1.86,299380,0.0,1.0
2025-09-30,2.24,2.25,1.95,1.95,368373,2.24,2.25,1.95,1.95,368373,0.0,1.0
2025-10-01,2.51,2.57,2.17,2.18,419113,2.51,2.57,2.17,2.18,419113,0.0,1.0
2025-10-02,2.85,2.95,2.54,2.61,607938,2.85,2.95,2.54,2.61,607938,0.0,1.0
2025-10-03,2.28,2.82,2.19,2.77,776636,2.28,2.82,2.19,2.77,776636,0.0,1.0
2025-10-06,1.86,2.195,1.785,2.12,600207,1.86,2.195,1.785,2.12,600207,0.0,1.0
2025-10-07,2.1,2.16,1.9,1.95,414933,2.1,2.16,1.9,1.95,414933,0.0,1.0
2025-10-08,2.0,2.13,2.0,2.04,143382,2.0,2.13,2.0,2.04,143382,0.0,1.0
2025-10-09,1.93,2.04,1.91,2.01,134273,1.93,2.04,1.91,2.01,134273,0.0,1.0
2025-10-10,1.84,2.0,1.8,1.86,180904,1.84,2.0,1.8,1.86,180904,0.0,1.0
2025-10-13,1.75,1.9092,1.7,1.84,136497,1.75,1.9092,1.7,1.84,136497,0.0,1.0
2025-10-14,1.87,1.901,1.67,1.74,255104,1.87,1.901,1.67,1.74,255104,0.0,1.0
2025-10-15,1.93,1.97,1.8,1.87,152040,1.93,1.97,1.8,1.87,152040,0.0,1.0
2025-10-16,1.81,1.94,1.8001,1.91,56552,1.81,1.94,1.8001,1.91,56552,0.0,1.0
2025-10-17,1.64,1.82,1.61,1.8,141679,1.64,1.82,1.61,1.8,141679,0.0,1.0
2025-10-20,1.64,1.73,1.571,1.67,53206,1.64,1.73,1.571,1.67,53206,0.0,1.0
2025-10-21,1.62,1.6999,1.59,1.64,27643,1.62,1.6999,1.59,1.64,27643,0.0,1.0
2025-10-22,1.51,1.6751,1.39,1.62,95286,1.51,1.6751,1.39,1.62,95286,0.0,1.0
2025-10-23,1.54,1.56,1.5053,1.52,23022,1.54,1.56,1.5053,1.52,23022,0.0,1.0
2025-10-24,1.48,1.56,1.4701,1.54,32977,1.48,1.56,1.4701,1.54,32977,0.0,1.0
2025-10-27,1.48,1.52,1.46,1.46,39880,1.48,1.52,1.46,1.46,39880,0.0,1.0
2025-10-28,1.46,1.51,1.45,1.49,30916,1.46,1.51,1.45,1.49,30916,0.0,1.0
2025-10-29,1.32,1.4573,1.3,1.45,42880,1.32,1.4573,1.3,1.45,42880,0.0,1.0
2025-10-30,1.33,1.385,1.3,1.3,18174,1.33,1.385,1.3,1.3,18174,0.0,1.0
2025-10-31,1.3,1.33,1.26,1.33,45678,1.3,1.33,1.26,1.33,45678,0.0,1.0
2025-11-03,1.22,1.28,1.18,1.27,51146,1.22,1.28,1.18,1.27,51146,0.0,1.0
2025-11-04,1.06,1.22,1.05,1.22,120092,1.06,1.22,1.05,1.22,120092,0.0,1.0
2025-11-05,1.03,1.1,1.01,1.08,55727,1.03,1.1,1.01,1.08,55727,0.0,1.0
2025-11-06,1.06,1.13,1.05,1.05,79052,1.06,1.13,1.05,1.05,79052,0.0,1.0
2025-11-07,1.05,1.105,1.02,1.05,40686,1.05,1.105,1.02,1.05,40686,0.0,1.0
2025-11-10,1.04,1.105,1.02,1.02,82493,1.04,1.105,1.02,1.02,82493,0.0,1.0
2025-11-11,1.09,1.11,1.03,1.03,31773,1.09,1.11,1.03,1.03,31773,0.0,1.0
2025-11-12,1.11,1.13,1.06,1.06,63171,1.11,1.13,1.06,1.06,63171,0.0,1.0
2025-11-13,1.02,1.09,0.98,1.09,57569,1.02,1.09,0.98,1.09,57569,0.0,1.0
2025-11-14,1.07,1.1416,1.025,1.03,124915,1.07,1.1416,1.025,1.03,124915,0.0,1.0
2025-11-17,0.9901,1.0704,0.9901,1.07,19256,0.9901,1.0704,0.9901,1.07,19256,0.0,1.0
2025-11-18,0.9535,1.0,0.931484,0.999,29873,0.9535,1.0,0.931484,0.999,29873,0.0,1.0
2025-11-19,0.91,0.9401,0.91,0.91,38821,0.91,0.9401,0.91,0.91,38821,0.0,1.0
2025-11-20,0.93,0.9437,0.91,0.9437,18350,0.93,0.9437,0.91,0.9437,18350,0.0,1.0
2025-11-21,0.9069,0.9499,0.860101,0.9419,18374,0.9069,0.9499,0.860101,0.9419,18374,0.0,1.0
2025-11-24,0.8976,0.9302,0.88,0.9237,37757,0.8976,0.9302,0.88,0.9237,37757,0.0,1.0
2025-11-25,0.8913,0.924599,0.8616,0.89,46872,0.8913,0.924599,0.8616,0.89,46872,0.0,1.0
2025-11-26,0.9562,1.0,0.8903,0.8903,45556,0.9562,1.0,0.8903,0.8903,45556,0.0,1.0