date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-07-31,5.35,6.55,5.25,6.5,537516,1070.0,1310.0,1050.0,1300.0,2687.58,0.0,1.0
2015-08-03,5.025,5.97,4.85,5.93,290653,1005.0,1194.0,970.0,1186.0,1453.265,0.0,1.0
2015-08-04,4.99,5.05,4.66,4.9,278648,998.0,1010.0,932.0,980.0,1393.24,0.0,1.0
2015-08-05,5.0,5.1,4.78,4.99,103893,1000.0,1020.0,956.0,998.0,519.465,0.0,1.0
2015-08-06,5.15,5.24,5.04,5.04,35543,1030.0,1048.0,1008.0,1008.0,177.715,0.0,1.0
2015-08-07,5.42,5.6,5.15,5.15,58363,1084.0,1120.0,1030.0,1030.0,291.815,0.0,1.0
2015-08-10,5.31,5.55,5.3001,5.45,42659,1062.0,1110.0,1060.02,1090.0,213.295,0.0,1.0
2015-08-11,5.36,5.475,5.3,5.4,34006,1072.0,1095.0,1060.0,1080.0,170.03,0.0,1.0
2015-08-12,5.49,5.559,5.36,5.38,30589,1098.0,1111.8,1072.0,1076.0,152.945,0.0,1.0
2015-08-13,5.3601,5.61,5.33,5.55,25131,1072.02,1122.0,1066.0,1110.0,125.655,0.0,1.0
2015-08-14,5.44,5.75,5.3,5.61,43785,1088.0,1150.0,1060.0,1122.0,218.925,0.0,1.0
2015-08-17,5.5,5.56,5.3,5.5,27779,1100.0,1112.0,1060.0,1100.0,138.895,0.0,1.0
2015-08-18,5.5,5.5,5.21,5.5,16708,1100.0,1100.0,1042.0,1100.0,83.54,0.0,1.0
2015-08-19,5.19,5.4,5.11,5.26,22070,1038.0,1080.0,1022.0,1052.0,110.35,0.0,1.0
2015-08-20,4.88,5.39,4.76,5.09,29420,976.0,1078.0,952.0,1018.0,147.1,0.0,1.0
2015-08-21,5.0,5.14,4.85,4.85,25987,1000.0,1028.0,970.0,970.0,129.935,0.0,1.0
2015-08-24,4.78,5.05,4.62,5.05,25963,956.0,1010.0,924.0,1010.0,129.815,0.0,1.0
2015-08-25,5.0,5.0,4.5,4.8,49200,1000.0,1000.0,900.0,960.0,246,0.0,1.0
2015-08-26,5.0,5.0,4.8,5.0,19545,1000.0,1000.0,960.0,1000.0,97.725,0.0,1.0
2015-08-27,4.92,4.99,4.7525,4.9,23127,984.0,998.0,950.5,980.0,115.635,0.0,1.0
2015-08-28,5.2,5.2,4.86,4.99,59766,1040.0,1040.0,972.0,998.0,298.83,0.0,1.0
2015-08-31,4.99,5.14,4.8466,5.14,38388,998.0,1028.0,969.32,1028.0,191.94,0.0,1.0
2015-09-01,4.85,4.99,4.65,4.84,18397,970.0,998.0,930.0,968.0,91.985,0.0,1.0
2015-09-02,4.84,4.93,4.783,4.93,2761,968.0,986.0,956.6,986.0,13.805,0.0,1.0
2015-09-03,4.98,5.09,4.88,4.88,18478,996.0,1018.0,976.0,976.0,92.39,0.0,1.0
2015-09-04,4.96,5.0,4.88,5.0,10655,992.0,1000.0,976.0,1000.0,53.275,0.0,1.0
2015-09-08,5.07,5.1,4.95,5.1,26864,1014.0,1020.0,990.0,1020.0,134.32,0.0,1.0
2015-09-09,5.09,5.1,5.01,5.03,12569,1018.0,1020.0,1002.0,1006.0,62.845,0.0,1.0
2015-09-10,5.05,5.1,5.0,5.03,17397,1010.0,1020.0,1000.0,1006.0,86.985,0.0,1.0
2015-09-11,5.45,5.45,4.91,4.91,79788,1090.0,1090.0,982.0,982.0,398.94,0.0,1.0
2015-09-14,5.26,5.55,5.11,5.43,68920,1052.0,1110.0,1022.0,1086.0,344.6,0.0,1.0
2015-09-15,5.23,5.49,5.12,5.41,33312,1046.0,1098.0,1024.0,1082.0,166.56,0.0,1.0
2015-09-16,5.38,5.42,5.21,5.29,11684,1076.0,1084.0,1042.0,1058.0,58.42,0.0,1.0
2015-09-17,5.375,5.455,5.3,5.33,20279,1075.0,1091.0,1060.0,1066.0,101.395,0.0,1.0
2015-09-18,4.94,5.45,4.94,5.31,285679,988.0,1090.0,988.0,1062.0,1428.395,0.0,1.0
2015-09-21,5.01,5.17,5.0,5.05,19918,1002.0,1034.0,1000.0,1010.0,99.59,0.0,1.0
2015-09-22,4.9,5.3,4.81,5.01,128913,980.0,1060.0,962.0,1002.0,644.565,0.0,1.0
2015-09-23,4.98,5.04,4.7,4.821,6551,996.0,1008.0,940.0,964.2,32.755,0.0,1.0
2015-09-24,4.92,5.08,4.71,4.78,4874,984.0,1016.0,942.0,956.0,24.37,0.0,1.0
2015-09-25,4.9,5.1,4.825,4.9,7586,980.0,1020.0,965.0,980.0,37.93,0.0,1.0
2015-09-28,4.89,5.0,4.8,4.8,11592,978.0,1000.0,960.0,960.0,57.96,0.0,1.0
2015-09-29,4.92,4.97,4.8,4.81,9804,984.0,994.0,960.0,962.0,49.02,0.0,1.0
2015-09-30,5.07,5.2,4.99,5.0,35917,1014.0,1040.0,998.0,1000.0,179.585,0.0,1.0
2015-10-01,5.08,5.15,5.0,5.14,46661,1016.0,1030.0,1000.0,1028.0,233.305,0.0,1.0
2015-10-02,5.11,5.15,5.01,5.03,39532,1022.0,1030.0,1002.0,1006.0,197.66,0.0,1.0
2015-10-05,5.13,5.18,5.1,5.18,16065,1026.0,1036.0,1020.0,1036.0,80.325,0.0,1.0
2015-10-06,5.14,5.14,5.0,5.13,14617,1028.0,1028.0,1000.0,1026.0,73.085,0.0,1.0
2015-10-07,5.0,5.05,5.0,5.05,629,1000.0,1010.0,1000.0,1010.0,3.145,0.0,1.0
2015-10-08,5.06,5.15,5.0,5.0,4706,1012.0,1030.0,1000.0,1000.0,23.53,0.0,1.0
2015-10-09,5.08,5.14,5.0,5.0,1625,1016.0,1028.0,1000.0,1000.0,8.125,0.0,1.0
2015-10-12,5.14,5.14,5.0,5.0,5028,1028.0,1028.0,1000.0,1000.0,25.14,0.0,1.0
2015-10-13,5.0,5.01,5.0,5.01,10195,1000.0,1002.0,1000.0,1002.0,50.975,0.0,1.0
2015-10-14,5.19,5.2,5.0236,5.039,10759,1038.0,1040.0,1004.72,1007.8,53.795,0.0,1.0
2015-10-15,5.09,5.2,5.0,5.0,15227,1018.0,1040.0,1000.0,1000.0,76.135,0.0,1.0
2015-10-16,5.175,5.2,5.1,5.1999,3350,1035.0,1040.0,1020.0,1039.98,16.75,0.0,1.0
2015-10-19,5.1101,5.2,5.1101,5.2,2045,1022.02,1040.0,1022.02,1040.0,10.225,0.0,1.0
2015-10-20,5.19,5.2,5.0501,5.17,6180,1038.0,1040.0,1010.02,1034.0,30.9,0.0,1.0
2015-10-21,4.9,5.19,4.9,5.19,29477,980.0,1038.0,980.0,1038.0,147.385,0.0,1.0
2015-10-22,4.89,5.17,4.89,5.17,19319,978.0,1034.0,978.0,1034.0,96.595,0.0,1.0
2015-10-23,4.93,5.0,4.86,4.916,5339,986.0,1000.0,972.0,983.2,26.695,0.0,1.0
2015-10-26,5.05,5.11,4.97,5.0332,4520,1010.0,1022.0,994.0,1006.64,22.6,0.0,1.0
2015-10-27,4.86,4.9899,4.801,4.9899,9434,972.0,997.98,960.2,997.98,47.17,0.0,1.0
2015-10-28,4.8474,5.08,4.82,5.08,4778,969.48,1016.0,964.0,1016.0,23.89,0.0,1.0
2015-10-29,4.98,5.0,4.9,4.9,9193,996.0,1000.0,980.0,980.0,45.965,0.0,1.0
2015-10-30,5.0,5.0,4.96,4.97,5600,1000.0,1000.0,992.0,994.0,28,0.0,1.0
2015-11-02,4.89,4.95,4.76,4.94,6857,978.0,990.0,952.0,988.0,34.285,0.0,1.0
2015-11-03,5.01,5.0501,4.9443,4.98,17886,1002.0,1010.02,988.86,996.0,89.43,0.0,1.0
2015-11-04,5.0,5.05,4.9,5.04,4501,1000.0,1010.0,980.0,1008.0,22.505,0.0,1.0
2015-11-05,4.9909,5.0,4.95,4.95,7143,998.18,1000.0,990.0,990.0,35.715,0.0,1.0
2015-11-06,5.02,5.08,5.001,5.08,12308,1004.0,1016.0,1000.2,1016.0,61.54,0.0,1.0
2015-11-09,5.1,5.2,4.8668,5.04,30092,1020.0,1040.0,973.36,1008.0,150.46,0.0,1.0
2015-11-10,5.3574,5.37,5.05,5.15,38369,1071.48,1074.0,1010.0,1030.0,191.845,0.0,1.0
2015-11-11,5.19,5.37,5.18,5.37,11205,1038.0,1074.0,1036.0,1074.0,56.025,0.0,1.0
2015-11-12,5.3,5.37,5.29,5.29,13127,1060.0,1074.0,1058.0,1058.0,65.635,0.0,1.0
2015-11-13,5.145,5.349,5.13,5.349,14802,1029.0,1069.8,1026.0,1069.8,74.01,0.0,1.0
2015-11-16,5.16,5.34,5.15,5.34,15008,1032.0,1068.0,1030.0,1068.0,75.04,0.0,1.0
2015-11-17,5.18,5.2,5.0,5.2,21924,1036.0,1040.0,1000.0,1040.0,109.62,0.0,1.0
2015-11-18,5.0,5.06,5.0,5.05,9347,1000.0,1012.0,1000.0,1010.0,46.735,0.0,1.0
2015-11-19,5.04,5.05,5.01,5.049,4768,1008.0,1010.0,1002.0,1009.8,23.84,0.0,1.0
2015-11-20,4.99,5.09,4.9,5.028,12638,998.0,1018.0,980.0,1005.6,63.19,0.0,1.0
2015-11-23,5.06,5.1,4.99,4.99,8014,1012.0,1020.0,998.0,998.0,40.07,0.0,1.0
2015-11-24,5.1299,5.1299,5.02,5.1,14147,1025.98,1025.98,1004.0,1020.0,70.735,0.0,1.0
2015-11-25,5.0801,5.186,5.0801,5.186,6914,1016.02,1037.2,1016.02,1037.2,34.57,0.0,1.0
2015-11-27,5.17,5.17,5.109,5.11,7975,1034.0,1034.0,1021.8,1022.0,39.875,0.0,1.0
2015-11-30,5.05,5.12,5.0,5.12,7648,1010.0,1024.0,1000.0,1024.0,38.24,0.0,1.0
2015-12-01,5.16,5.2,5.1,5.1,23356,1032.0,1040.0,1020.0,1020.0,116.78,0.0,1.0
2015-12-02,5.17,5.18,5.1401,5.16,3510,1034.0,1036.0,1028.02,1032.0,17.55,0.0,1.0
2015-12-03,5.17,5.18,5.161,5.1707,10039,1034.0,1036.0,1032.2,1034.14,50.195,0.0,1.0
2015-12-04,5.15,5.17,5.121,5.17,13571,1030.0,1034.0,1024.2,1034.0,67.855,0.0,1.0
2015-12-07,5.11,5.2,5.02,5.17,86227,1022.0,1040.0,1004.0,1034.0,431.135,0.0,1.0
2015-12-08,5.07,5.14,5.07,5.11,5654,1014.0,1028.0,1014.0,1022.0,28.27,0.0,1.0
2015-12-09,5.03,5.11,5.0,5.11,4455,1006.0,1022.0,1000.0,1022.0,22.275,0.0,1.0
2015-12-10,5.09,5.1,5.06,5.06,9827,1018.0,1020.0,1012.0,1012.0,49.135,0.0,1.0
2015-12-11,5.12,5.14,5.1,5.12,11039,1024.0,1028.0,1020.0,1024.0,55.195,0.0,1.0
2015-12-14,5.12,5.2,5.11,5.12,9677,1024.0,1040.0,1022.0,1024.0,48.385,0.0,1.0
2015-12-15,5.19,5.19,5.07,5.15,13861,1038.0,1038.0,1014.0,1030.0,69.305,0.0,1.0
2015-12-16,5.06,5.19,5.06,5.19,3265,1012.0,1038.0,1012.0,1038.0,16.325,0.0,1.0
2015-12-17,5.0701,5.15,5.06,5.093,5112,1014.02,1030.0,1012.0,1018.6,25.56,0.0,1.0
2015-12-18,5.05,5.19,5.05,5.19,54348,1010.0,1038.0,1010.0,1038.0,271.74,0.0,1.0
2015-12-21,5.1,5.19,5.0501,5.1799,11127,1020.0,1038.0,1010.02,1035.98,55.635,0.0,1.0
2015-12-22,5.08,5.16,5.0275,5.15,4342,1016.0,1032.0,1005.5,1030.0,21.71,0.0,1.0
2015-12-23,5.12,5.17,5.09,5.13,6302,1024.0,1034.0,1018.0,1026.0,31.51,0.0,1.0
2015-12-24,5.07,5.14,5.06,5.14,1303,1014.0,1028.0,1012.0,1028.0,6.515,0.0,1.0
2015-12-28,5.12,5.15,5.07,5.08,13600,1024.0,1030.0,1014.0,1016.0,68,0.0,1.0
2015-12-29,5.27,5.35,5.11,5.17,26576,1054.0,1070.0,1022.0,1034.0,132.88,0.0,1.0
2015-12-30,5.38,5.4,5.18,5.256,15007,1076.0,1080.0,1036.0,1051.2,75.035,0.0,1.0
2015-12-31,5.33,5.49,5.25,5.4,53144,1066.0,1098.0,1050.0,1080.0,265.72,0.0,1.0
2016-01-04,5.17,5.48,5.17,5.29,19113,1034.0,1096.0,1034.0,1058.0,95.565,0.0,1.0
2016-01-05,5.39,5.39,5.0966,5.18,14733,1078.0,1078.0,1019.32,1036.0,73.665,0.0,1.0
2016-01-06,5.25,5.34,5.25,5.34,1640,1050.0,1068.0,1050.0,1068.0,8.2,0.0,1.0
2016-01-07,5.16,5.3034,5.1536,5.2,8290,1032.0,1060.68,1030.72,1040.0,41.45,0.0,1.0
2016-01-08,5.2,5.24,5.0825,5.23,24766,1040.0,1048.0,1016.5,1046.0,123.83,0.0,1.0
2016-01-11,5.09,5.31,5.0,5.31,25187,1018.0,1062.0,1000.0,1062.0,125.935,0.0,1.0
2016-01-12,5.04,5.09,4.9999,5.089,14038,1008.0,1018.0,999.98,1017.8,70.19,0.0,1.0
2016-01-13,5.0,5.08,5.0,5.08,5423,1000.0,1016.0,1000.0,1016.0,27.115,0.0,1.0
2016-01-14,5.07,5.1,5.0,5.0,3319,1014.0,1020.0,1000.0,1000.0,16.595,0.0,1.0
2016-01-15,5.0,5.07,5.0,5.0,9056,1000.0,1014.0,1000.0,1000.0,45.28,0.0,1.0
2016-01-19,4.93,5.01,4.91,5.01,6305,986.0,1002.0,982.0,1002.0,31.525,0.0,1.0
2016-01-20,4.8,4.9598,4.74,4.9575,12252,960.0,991.96,948.0,991.5,61.26,0.0,1.0
2016-01-21,4.51,4.86,4.5,4.85,37235,902.0,972.0,900.0,970.0,186.175,0.0,1.0
2016-01-22,4.55,4.6558,4.5,4.65,14168,910.0,931.16,900.0,930.0,70.84,0.0,1.0
2016-01-25,4.65,4.66,4.55,4.55,6930,930.0,932.0,910.0,910.0,34.65,0.0,1.0
2016-01-26,4.74,4.75,4.51,4.67,37475,948.0,950.0,902.0,934.0,187.375,0.0,1.0
2016-01-27,4.6762,4.75,4.6,4.6496,1466,935.24,950.0,920.0,929.92,7.33,0.0,1.0
2016-01-28,4.655,4.7199,4.655,4.7199,290,931.0,943.98,931.0,943.98,1.45,0.0,1.0
2016-01-29,4.63,4.75,4.63,4.7,7404,926.0,950.0,926.0,940.0,37.02,0.0,1.0
2016-02-01,4.85,5.35,4.71,5.35,10970,970.0,1070.0,942.0,1070.0,54.85,0.0,1.0
2016-02-02,4.81,4.89,4.6781,4.85,15080,962.0,978.0,935.62,970.0,75.4,0.0,1.0
2016-02-03,4.89,4.91,4.77,4.77,17108,978.0,982.0,954.0,954.0,85.54,0.0,1.0
2016-02-04,4.93,4.93,4.76,4.8488,5732,986.0,986.0,952.0,969.76,28.66,0.0,1.0
2016-02-05,4.89,4.92,4.8374,4.8374,874,978.0,984.0,967.48,967.48,4.37,0.0,1.0
2016-02-08,4.94,4.94,4.92,4.94,3703,988.0,988.0,984.0,988.0,18.515,0.0,1.0
2016-02-09,4.71,4.92,4.71,4.87,14563,942.0,984.0,942.0,974.0,72.815,0.0,1.0
2016-02-10,4.671,4.82,4.6,4.82,54697,934.2,964.0,920.0,964.0,273.485,0.0,1.0
2016-02-11,4.7,4.74,4.68,4.73,10881,940.0,948.0,936.0,946.0,54.405,0.0,1.0
2016-02-12,4.801,4.81,4.78,4.78,3056,960.2,962.0,956.0,956.0,15.28,0.0,1.0
2016-02-16,4.9,4.9,4.7658,4.9,5624,980.0,980.0,953.16,980.0,28.12,0.0,1.0
2016-02-17,4.94,5.0233,4.859,4.9499,8003,988.0,1004.66,971.8,989.98,40.015,0.0,1.0
2016-02-18,5.0211,5.18,5.0,5.17,5073,1004.22,1036.0,1000.0,1034.0,25.365,0.0,1.0
2016-02-19,5.0211,5.0211,5.0211,5.0211,228,1004.22,1004.22,1004.22,1004.22,1.14,0.0,1.0
2016-02-22,5.08,5.09,5.01,5.09,21333,1016.0,1018.0,1002.0,1018.0,106.665,0.0,1.0
2016-02-23,5.0601,5.2,5.0,5.08,20709,1012.02,1040.0,1000.0,1016.0,103.545,0.0,1.0
2016-02-24,5.03,5.2,5.01,5.19,15521,1006.0,1040.0,1002.0,1038.0,77.605,0.0,1.0
2016-02-25,4.83,5.11,4.82,5.11,25272,966.0,1022.0,964.0,1022.0,126.36,0.0,1.0
2016-02-26,5.42,5.42,4.9592,4.98,41510,1084.0,1084.0,991.84,996.0,207.55,0.0,1.0
2016-02-29,5.8,5.9,5.492,5.5,66587,1160.0,1180.0,1098.4,1100.0,332.935,0.0,1.0
2016-03-01,5.77,5.78,5.5617,5.71,26677,1154.0,1156.0,1112.34,1142.0,133.385,0.0,1.0
2016-03-02,5.9,5.9,5.73,5.79,20891,1180.0,1180.0,1146.0,1158.0,104.455,0.0,1.0
2016-03-03,6.15,6.4099,5.8,5.8,35420,1230.0,1281.98,1160.0,1160.0,177.1,0.0,1.0
2016-03-04,5.99,6.34,5.9501,6.34,26685,1198.0,1268.0,1190.02,1268.0,133.425,0.0,1.0
2016-03-07,6.2,7.0,5.83,6.34,140569,1240.0,1400.0,1166.0,1268.0,702.845,0.0,1.0
2016-03-08,6.55,6.7389,6.2,6.2,43599,1310.0,1347.78,1240.0,1240.0,217.995,0.0,1.0
2016-03-09,6.42,6.65,6.39,6.39,23920,1284.0,1330.0,1278.0,1278.0,119.6,0.0,1.0
2016-03-10,5.94,6.49,5.87,6.49,25278,1188.0,1298.0,1174.0,1298.0,126.39,0.0,1.0
2016-03-11,6.16,6.16,5.88,5.99,27185,1232.0,1232.0,1176.0,1198.0,135.925,0.0,1.0
2016-03-14,6.14,6.31,6.0101,6.17,30263,1228.0,1262.0,1202.02,1234.0,151.315,0.0,1.0
2016-03-15,5.98,6.22,5.96,6.16,29229,1196.0,1244.0,1192.0,1232.0,146.145,0.0,1.0
2016-03-16,6.1,6.24,6.03,6.22,21293,1220.0,1248.0,1206.0,1244.0,106.465,0.0,1.0
2016-03-17,6.08,6.16,6.01,6.03,29678,1216.0,1232.0,1202.0,1206.0,148.39,0.0,1.0
2016-03-18,6.09,6.26,5.95,6.1,125149,1218.0,1252.0,1190.0,1220.0,625.745,0.0,1.0
2016-03-21,6.01,6.2599,5.98,6.14,30352,1202.0,1251.98,1196.0,1228.0,151.76,0.0,1.0
2016-03-22,6.14,6.25,6.02,6.06,20981,1228.0,1250.0,1204.0,1212.0,104.905,0.0,1.0
2016-03-23,6.23,6.4,6.15,6.15,30122,1246.0,1280.0,1230.0,1230.0,150.61,0.0,1.0
2016-03-24,6.18,6.33,6.05,6.25,21225,1236.0,1266.0,1210.0,1250.0,106.125,0.0,1.0
2016-03-28,6.25,6.34,6.12,6.2,28493,1250.0,1268.0,1224.0,1240.0,142.465,0.0,1.0
2016-03-29,6.45,6.7599,6.26,6.34,101054,1290.0,1351.98,1252.0,1268.0,505.27,0.0,1.0
2016-03-30,6.59,6.73,6.45,6.45,22444,1318.0,1346.0,1290.0,1290.0,112.22,0.0,1.0
2016-03-31,6.65,6.86,6.4511,6.6,44545,1330.0,1372.0,1290.22,1320.0,222.725,0.0,1.0
2016-04-01,7.15,7.905,6.63,6.77,223627,1430.0,1581.0,1326.0,1354.0,1118.135,0.0,1.0
2016-04-04,7.93,8.2299,7.15,7.2,194157,1586.0,1645.98,1430.0,1440.0,970.785,0.0,1.0
2016-04-05,8.25,8.4,7.69,8.0,120531,1650.0,1680.0,1538.0,1600.0,602.655,0.0,1.0
2016-04-06,8.16,8.49,8.05,8.32,119254,1632.0,1698.0,1610.0,1664.0,596.27,0.0,1.0
2016-04-07,8.1,8.21,7.9021,8.2,59658,1620.0,1642.0,1580.42,1640.0,298.29,0.0,1.0
2016-04-08,7.98,8.11,7.75,8.11,13864,1596.0,1622.0,1550.0,1622.0,69.32,0.0,1.0
2016-04-11,8.45,8.49,8.0298,8.05,66667,1690.0,1698.0,1605.96,1610.0,333.335,0.0,1.0
2016-04-12,8.69,8.8926,8.4,8.5,38975,1738.0,1778.52,1680.0,1700.0,194.875,0.0,1.0
2016-04-13,9.01,9.12,8.7,8.7,78527,1802.0,1824.0,1740.0,1740.0,392.635,0.0,1.0
2016-04-14,8.69,9.0,8.67,9.0,29794,1738.0,1800.0,1734.0,1800.0,148.97,0.0,1.0
2016-04-15,8.28,8.8478,8.28,8.71,40983,1656.0,1769.56,1656.0,1742.0,204.915,0.0,1.0
2016-04-18,7.82,8.2,7.82,8.04,69603,1564.0,1640.0,1564.0,1608.0,348.015,0.0,1.0
2016-04-19,8.08,8.5134,7.86,7.86,43102,1616.0,1702.68,1572.0,1572.0,215.51,0.0,1.0
2016-04-20,8.32,8.4,7.54,8.11,34065,1664.0,1680.0,1508.0,1622.0,170.325,0.0,1.0
2016-04-21,8.11,8.5899,8.02,8.24,53891,1622.0,1717.98,1604.0,1648.0,269.455,0.0,1.0
2016-04-22,8.0,8.2499,7.7999,8.16,60526,1600.0,1649.98,1559.98,1632.0,302.63,0.0,1.0
2016-04-25,8.14,8.6399,7.98,8.0,45771,1628.0,1727.98,1596.0,1600.0,228.855,0.0,1.0
2016-04-26,8.04,8.25,7.9,8.02,48146,1608.0,1650.0,1580.0,1604.0,240.73,0.0,1.0
2016-04-27,8.22,8.27,7.8155,8.12,18499,1644.0,1654.0,1563.1,1624.0,92.495,0.0,1.0
2016-04-28,8.23,8.4499,8.19,8.2,36260,1646.0,1689.98,1638.0,1640.0,181.3,0.0,1.0
2016-04-29,8.37,8.38,8.0063,8.3,57702,1674.0,1676.0,1601.26,1660.0,288.51,0.0,1.0
2016-05-02,8.15,8.36,7.95,8.35,29947,1630.0,1672.0,1590.0,1670.0,149.735,0.0,1.0
2016-05-03,8.05,8.1,7.95,7.95,23981,1610.0,1620.0,1590.0,1590.0,119.905,0.0,1.0
2016-05-04,8.0,8.11,7.86,8.05,68180,1600.0,1622.0,1572.0,1610.0,340.9,0.0,1.0
2016-05-05,7.54,8.01,7.54,7.96,61208,1508.0,1602.0,1508.0,1592.0,306.04,0.0,1.0
2016-05-06,7.83,7.85,7.56,7.6,72360,1566.0,1570.0,1512.0,1520.0,361.8,0.0,1.0
2016-05-09,8.25,8.39,7.71,7.85,46956,1650.0,1678.0,1542.0,1570.0,234.78,0.0,1.0
2016-05-10,8.32,8.43,7.89,8.43,29776,1664.0,1686.0,1578.0,1686.0,148.88,0.0,1.0
2016-05-11,8.08,8.406,8.05,8.35,21896,1616.0,1681.2,1610.0,1670.0,109.48,0.0,1.0
2016-05-12,7.96,8.25,7.9,8.23,45332,1592.0,1650.0,1580.0,1646.0,226.66,0.0,1.0
2016-05-13,8.06,8.59,7.95,7.95,45627,1612.0,1718.0,1590.0,1590.0,228.135,0.0,1.0
2016-05-16,7.91,8.23,7.8101,8.05,48966,1582.0,1646.0,1562.02,1610.0,244.83,0.0,1.0
2016-05-17,7.83,7.995,7.7566,7.97,70754,1566.0,1599.0,1551.32,1594.0,353.77,0.0,1.0
2016-05-18,7.8,7.9499,7.65,7.82,53567,1560.0,1589.98,1530.0,1564.0,267.835,0.0,1.0
2016-05-19,10.06,10.3,8.8,8.8,895344,2012.0,2060.0,1760.0,1760.0,4476.72,0.0,1.0
2016-05-20,10.5,10.74,9.898,10.01,485774,2100.0,2148.0,1979.6,2002.0,2428.87,0.0,1.0
2016-05-23,11.64,12.3497,10.46,10.46,727182,2328.0,2469.94,2092.0,2092.0,3635.91,0.0,1.0
2016-05-24,11.39,11.6099,10.4,11.35,232911,2278.0,2321.98,2080.0,2270.0,1164.555,0.0,1.0
2016-05-25,11.44,11.84,11.4,11.73,127954,2288.0,2368.0,2280.0,2346.0,639.77,0.0,1.0
2016-05-26,11.18,11.6,11.15,11.5,106387,2236.0,2320.0,2230.0,2300.0,531.935,0.0,1.0
2016-05-27,11.6,11.74,11.0,11.27,163410,2320.0,2348.0,2200.0,2254.0,817.05,0.0,1.0
2016-05-31,11.5,11.68,10.83,11.65,112231,2300.0,2336.0,2166.0,2330.0,561.155,0.0,1.0
2016-06-01,12.92,12.97,11.36,11.41,373310,2584.0,2594.0,2272.0,2282.0,1866.55,0.0,1.0
2016-06-02,12.55,13.07,12.1075,13.07,173413,2510.0,2614.0,2421.5,2614.0,867.065,0.0,1.0
2016-06-03,12.27,12.6441,12.05,12.48,124192,2454.0,2528.82,2410.0,2496.0,620.96,0.0,1.0
2016-06-06,11.58,12.39,11.27,12.34,154797,2316.0,2478.0,2254.0,2468.0,773.985,0.0,1.0
2016-06-07,11.51,11.7199,11.0,11.66,89859,2302.0,2343.98,2200.0,2332.0,449.295,0.0,1.0
2016-06-08,11.22,11.72,11.21,11.46,81548,2244.0,2344.0,2242.0,2292.0,407.74,0.0,1.0
2016-06-09,10.96,11.33,10.7,11.2,75786,2192.0,2266.0,2140.0,2240.0,378.93,0.0,1.0
2016-06-10,10.55,11.2399,10.51,10.72,123066,2110.0,2247.98,2102.0,2144.0,615.33,0.0,1.0
2016-06-13,10.63,11.1,10.3301,10.6,137251,2126.0,2220.0,2066.02,2120.0,686.255,0.0,1.0
2016-06-14,10.81,10.9095,10.5,10.56,77390,2162.0,2181.9,2100.0,2112.0,386.95,0.0,1.0
2016-06-15,11.38,11.527,10.74,10.84,115038,2276.0,2305.4,2148.0,2168.0,575.19,0.0,1.0
2016-06-16,10.46,11.525,10.13,11.28,290427,2092.0,2305.0,2026.0,2256.0,1452.135,0.0,1.0
2016-06-17,10.94,10.99,10.4409,10.55,132564,2188.0,2198.0,2088.18,2110.0,662.82,0.0,1.0
2016-06-20,11.03,11.2799,10.51,10.85,72058,2206.0,2255.98,2102.0,2170.0,360.29,0.0,1.0
2016-06-21,11.17,11.23,10.68,11.06,88549,2234.0,2246.0,2136.0,2212.0,442.745,0.0,1.0
2016-06-22,11.26,11.3,10.89,11.13,79853,2252.0,2260.0,2178.0,2226.0,399.265,0.0,1.0
2016-06-23,10.825,11.32,10.74,11.25,166840,2165.0,2264.0,2148.0,2250.0,834.2,0.0,1.0
2016-06-24,10.98,11.4,10.25,10.25,1248023,2196.0,2280.0,2050.0,2050.0,6240.115,0.0,1.0
2016-06-27,10.28,10.89,9.9169,10.89,178346,2056.0,2178.0,1983.38,2178.0,891.73,0.0,1.0
2016-06-28,10.6,10.8688,10.29,10.35,114001,2120.0,2173.76,2058.0,2070.0,570.005,0.0,1.0
2016-06-29,11.36,11.6,10.5,10.5,165907,2272.0,2320.0,2100.0,2100.0,829.535,0.0,1.0
2016-06-30,11.765,11.92,11.16,11.52,173531,2353.0,2384.0,2232.0,2304.0,867.655,0.0,1.0
2016-07-01,12.31,12.6162,11.676,11.75,177087,2462.0,2523.24,2335.2,2350.0,885.435,0.0,1.0
2016-07-05,12.05,12.55,11.85,12.19,156443,2410.0,2510.0,2370.0,2438.0,782.215,0.0,1.0
2016-07-06,11.84,11.99,11.63,11.9,73389,2368.0,2398.0,2326.0,2380.0,366.945,0.0,1.0
2016-07-07,11.91,12.1,11.6101,11.85,166398,2382.0,2420.0,2322.02,2370.0,831.99,0.0,1.0
2016-07-08,12.2,12.4699,11.99,12.13,163002,2440.0,2493.98,2398.0,2426.0,815.01,0.0,1.0
2016-07-11,11.93,12.2,11.69,12.2,87259,2386.0,2440.0,2338.0,2440.0,436.295,0.0,1.0
2016-07-12,12.73,13.0,11.8201,12.0,454821,2546.0,2600.0,2364.02,2400.0,2274.105,0.0,1.0
2016-07-13,11.27,12.98,11.2,12.94,429493,2254.0,2596.0,2240.0,2588.0,2147.465,0.0,1.0
2016-07-14,10.11,11.3028,9.5,11.3,915061,2022.0,2260.56,1900.0,2260.0,4575.305,0.0,1.0
2016-07-15,9.75,10.3488,9.29,10.15,459572,1950.0,2069.76,1858.0,2030.0,2297.86,0.0,1.0
2016-07-18,9.99,10.15,9.72,9.78,156634,1998.0,2030.0,1944.0,1956.0,783.17,0.0,1.0
2016-07-19,9.44,10.0,9.36,10.0,95115,1888.0,2000.0,1872.0,2000.0,475.575,0.0,1.0
2016-07-20,9.47,9.63,9.32,9.5,101034,1894.0,1926.0,1864.0,1900.0,505.17,0.0,1.0
2016-07-21,9.71,9.84,9.35,9.5,137640,1942.0,1968.0,1870.0,1900.0,688.2,0.0,1.0
2016-07-22,9.67,9.81,9.5,9.79,68519,1934.0,1962.0,1900.0,1958.0,342.595,0.0,1.0
2016-07-25,9.43,9.7,9.38,9.68,101602,1886.0,1940.0,1876.0,1936.0,508.01,0.0,1.0
2016-07-26,9.42,9.53,9.36,9.45,61311,1884.0,1906.0,1872.0,1890.0,306.555,0.0,1.0
2016-07-27,9.41,9.65,9.31,9.65,91318,1882.0,1930.0,1862.0,1930.0,456.59,0.0,1.0
2016-07-28,9.19,9.63,9.07,9.63,164343,1838.0,1926.0,1814.0,1926.0,821.715,0.0,1.0
2016-07-29,9.31,9.442,8.96,9.25,213251,1862.0,1888.4,1792.0,1850.0,1066.255,0.0,1.0
2016-08-01,8.81,9.28,8.75,9.28,341544,1762.0,1856.0,1750.0,1856.0,1707.72,0.0,1.0
2016-08-02,8.63,8.872,8.51,8.74,237855,1726.0,1774.4,1702.0,1748.0,1189.275,0.0,1.0
2016-08-03,8.18,9.0,8.13,8.6,168827,1636.0,1800.0,1626.0,1720.0,844.135,0.0,1.0
2016-08-04,8.5,8.566,8.22,8.35,97594,1700.0,1713.2,1644.0,1670.0,487.97,0.0,1.0
2016-08-05,9.1,9.2,8.43,8.53,293343,1820.0,1840.0,1686.0,1706.0,1466.715,0.0,1.0
2016-08-08,9.57,9.78,9.09,9.09,341029,1914.0,1956.0,1818.0,1818.0,1705.145,0.0,1.0
2016-08-09,9.07,9.8845,9.0,9.55,192953,1814.0,1976.9,1800.0,1910.0,964.765,0.0,1.0
2016-08-10,9.0,9.11,8.56,8.83,248929,1800.0,1822.0,1712.0,1766.0,1244.645,0.0,1.0
2016-08-11,8.94,9.04,8.64,8.9,114626,1788.0,1808.0,1728.0,1780.0,573.13,0.0,1.0
2016-08-12,8.96,9.05,8.8,8.95,86760,1792.0,1810.0,1760.0,1790.0,433.8,0.0,1.0
2016-08-15,9.66,10.02,8.8491,9.12,288819,1932.0,2004.0,1769.82,1824.0,1444.095,0.0,1.0
2016-08-16,9.22,9.8,9.0801,9.73,140560,1844.0,1960.0,1816.02,1946.0,702.8,0.0,1.0
2016-08-17,8.7,9.65,8.62,9.29,146005,1740.0,1930.0,1724.0,1858.0,730.025,0.0,1.0
2016-08-18,8.78,9.03,8.6601,8.88,83449,1756.0,1806.0,1732.02,1776.0,417.245,0.0,1.0
2016-08-19,8.6,8.88,8.57,8.88,74163,1720.0,1776.0,1714.0,1776.0,370.815,0.0,1.0
2016-08-22,8.63,8.7,8.53,8.55,64920,1726.0,1740.0,1706.0,1710.0,324.6,0.0,1.0
2016-08-23,8.65,8.85,8.5401,8.63,28693,1730.0,1770.0,1708.02,1726.0,143.465,0.0,1.0
2016-08-24,8.56,8.82,8.53,8.65,102228,1712.0,1764.0,1706.0,1730.0,511.14,0.0,1.0
2016-08-25,8.68,8.75,8.55,8.57,53168,1736.0,1750.0,1710.0,1714.0,265.84,0.0,1.0
2016-08-26,8.75,8.79,8.66,8.74,36849,1750.0,1758.0,1732.0,1748.0,184.245,0.0,1.0
2016-08-29,9.13,9.22,8.75,8.75,64515,1826.0,1844.0,1750.0,1750.0,322.575,0.0,1.0
2016-08-30,9.21,9.255,9.08,9.09,63309,1842.0,1851.0,1816.0,1818.0,316.545,0.0,1.0
2016-08-31,9.24,9.26,9.099,9.26,61096,1848.0,1852.0,1819.8,1852.0,305.48,0.0,1.0
2016-09-01,9.04,9.26,8.93,9.26,43952,1808.0,1852.0,1786.0,1852.0,219.76,0.0,1.0
2016-09-02,9.12,9.185,8.9,9.11,60524,1824.0,1837.0,1780.0,1822.0,302.62,0.0,1.0
2016-09-06,9.12,9.4276,9.11,9.16,63543,1824.0,1885.52,1822.0,1832.0,317.715,0.0,1.0
2016-09-07,9.19,9.22,9.13,9.22,38870,1838.0,1844.0,1826.0,1844.0,194.35,0.0,1.0
2016-09-08,9.31,9.3799,9.23,9.23,61556,1862.0,1875.98,1846.0,1846.0,307.78,0.0,1.0
2016-09-09,8.76,9.3895,8.75,9.27,127948,1752.0,1877.9,1750.0,1854.0,639.74,0.0,1.0
2016-09-12,8.8,8.8,8.4412,8.75,111935,1760.0,1760.0,1688.24,1750.0,559.675,0.0,1.0
2016-09-13,8.45,8.83,8.4,8.8,86744,1690.0,1766.0,1680.0,1760.0,433.72,0.0,1.0
2016-09-14,8.43,8.48,8.39,8.39,84626,1686.0,1696.0,1678.0,1678.0,423.13,0.0,1.0
2016-09-15,8.77,8.9,8.4083,8.41,184648,1754.0,1780.0,1681.66,1682.0,923.24,0.0,1.0
2016-09-16,8.78,8.86,8.53,8.75,202617,1756.0,1772.0,1706.0,1750.0,1013.085,0.0,1.0
2016-09-19,8.93,9.015,8.74,8.8,68479,1786.0,1803.0,1748.0,1760.0,342.395,0.0,1.0
2016-09-20,8.97,9.02,8.87,8.95,45779,1794.0,1804.0,1774.0,1790.0,228.895,0.0,1.0
2016-09-21,9.14,9.15,8.91,9.0,94876,1828.0,1830.0,1782.0,1800.0,474.38,0.0,1.0
2016-09-22,9.04,9.25,8.98,9.1,100273,1808.0,1850.0,1796.0,1820.0,501.365,0.0,1.0
2016-09-23,8.99,9.04,8.97,9.0,58417,1798.0,1808.0,1794.0,1800.0,292.085,0.0,1.0
2016-09-26,8.7,9.0296,8.63,8.98,70069,1740.0,1805.92,1726.0,1796.0,350.345,0.0,1.0
2016-09-27,8.6,8.7,8.55,8.61,115291,1720.0,1740.0,1710.0,1722.0,576.455,0.0,1.0
2016-09-28,9.15,9.4,8.6,8.66,265802,1830.0,1880.0,1720.0,1732.0,1329.01,0.0,1.0
2016-09-29,8.94,9.22,8.83,9.18,108946,1788.0,1844.0,1766.0,1836.0,544.73,0.0,1.0
2016-09-30,8.86,9.02,8.6501,8.9,192458,1772.0,1804.0,1730.02,1780.0,962.29,0.0,1.0
2016-10-03,9.35,9.38,8.81,9.05,128786,1870.0,1876.0,1762.0,1810.0,643.93,0.0,1.0
2016-10-04,9.34,9.8,9.05,9.36,178748,1868.0,1960.0,1810.0,1872.0,893.74,0.0,1.0
2016-10-05,9.21,9.69,9.01,9.44,243106,1842.0,1938.0,1802.0,1888.0,1215.53,0.0,1.0
2016-10-06,9.11,9.3899,9.01,9.12,58447,1822.0,1877.98,1802.0,1824.0,292.235,0.0,1.0
2016-10-07,8.78,9.276,8.72,9.04,94824,1756.0,1855.2,1744.0,1808.0,474.12,0.0,1.0
2016-10-10,9.02,9.08,8.7242,8.81,77644,1804.0,1816.0,1744.84,1762.0,388.22,0.0,1.0
2016-10-11,8.88,9.2,8.81,9.06,58200,1776.0,1840.0,1762.0,1812.0,291,0.0,1.0
2016-10-12,8.9,9.02,8.72,8.81,38973,1780.0,1804.0,1744.0,1762.0,194.865,0.0,1.0
2016-10-13,9.0,9.12,8.78,8.78,49871,1800.0,1824.0,1756.0,1756.0,249.355,0.0,1.0
2016-10-14,9.24,9.286,8.9001,9.06,44120,1848.0,1857.2,1780.02,1812.0,220.6,0.0,1.0
2016-10-17,9.38,9.54,9.24,9.24,59871,1876.0,1908.0,1848.0,1848.0,299.355,0.0,1.0
2016-10-18,9.41,9.64,9.21,9.64,44190,1882.0,1928.0,1842.0,1928.0,220.95,0.0,1.0
2016-10-19,9.29,9.45,9.21,9.45,43807,1858.0,1890.0,1842.0,1890.0,219.035,0.0,1.0
2016-10-20,9.14,9.354,9.09,9.27,39200,1828.0,1870.8,1818.0,1854.0,196,0.0,1.0
2016-10-21,9.24,9.308,9.1,9.1,30764,1848.0,1861.6,1820.0,1820.0,153.82,0.0,1.0
2016-10-24,9.25,9.385,9.11,9.33,45559,1850.0,1877.0,1822.0,1866.0,227.795,0.0,1.0
2016-10-25,9.02,9.23,8.98,9.23,46576,1804.0,1846.0,1796.0,1846.0,232.88,0.0,1.0
2016-10-26,8.93,9.0999,8.86,8.95,39075,1786.0,1819.98,1772.0,1790.0,195.375,0.0,1.0
2016-10-27,9.14,9.145,8.86,9.06,43710,1828.0,1829.0,1772.0,1812.0,218.55,0.0,1.0
2016-10-28,9.15,9.19,9.02,9.08,45260,1830.0,1838.0,1804.0,1816.0,226.3,0.0,1.0
2016-10-31,8.95,9.57,8.9,9.2,88032,1790.0,1914.0,1780.0,1840.0,440.16,0.0,1.0
2016-11-01,9.22,10.2,8.95,9.75,330560,1844.0,2040.0,1790.0,1950.0,1652.8,0.0,1.0
2016-11-02,8.62,9.22,8.4,9.18,161250,1724.0,1844.0,1680.0,1836.0,806.25,0.0,1.0
2016-11-03,8.62,8.75,8.45,8.6,56186,1724.0,1750.0,1690.0,1720.0,280.93,0.0,1.0
2016-11-04,9.27,9.55,8.7,8.7,114606,1854.0,1910.0,1740.0,1740.0,573.03,0.0,1.0
2016-11-07,9.9,10.09,9.3601,9.53,225872,1980.0,2018.0,1872.02,1906.0,1129.36,0.0,1.0
2016-11-08,10.08,10.3,9.76,10.0,217931,2016.0,2060.0,1952.0,2000.0,1089.655,0.0,1.0
2016-11-09,10.85,10.88,9.7557,9.82,220916,2170.0,2176.0,1951.14,1964.0,1104.58,0.0,1.0
2016-11-10,11.54,11.75,10.9001,11.07,203638,2308.0,2350.0,2180.02,2214.0,1018.19,0.0,1.0
2016-11-11,11.8,12.3399,11.15,11.66,224171,2360.0,2467.98,2230.0,2332.0,1120.855,0.0,1.0
2016-11-14,11.31,11.99,11.02,11.99,166187,2262.0,2398.0,2204.0,2398.0,830.935,0.0,1.0
2016-11-15,11.37,11.61,10.88,11.4,140415,2274.0,2322.0,2176.0,2280.0,702.075,0.0,1.0
2016-11-16,11.22,11.6,10.6,10.7,498697,2244.0,2320.0,2120.0,2140.0,2493.485,0.0,1.0
2016-11-17,11.33,11.5899,11.11,11.11,121625,2266.0,2317.98,2222.0,2222.0,608.125,0.0,1.0
2016-11-18,12.71,12.76,11.56,11.56,550350,2542.0,2552.0,2312.0,2312.0,2751.75,0.0,1.0
2016-11-21,12.66,13.54,12.43,12.97,734443,2532.0,2708.0,2486.0,2594.0,3672.215,0.0,1.0
2016-11-22,12.19,12.8,11.9,12.66,371438,2438.0,2560.0,2380.0,2532.0,1857.19,0.0,1.0
2016-11-23,13.27,13.35,12.21,12.25,570818,2654.0,2670.0,2442.0,2450.0,2854.09,0.0,1.0
2016-11-25,13.18,13.95,13.1301,13.35,676368,2636.0,2790.0,2626.02,2670.0,3381.84,0.0,1.0
2016-11-28,12.7,13.32,12.25,13.13,443836,2540.0,2664.0,2450.0,2626.0,2219.18,0.0,1.0
2016-11-29,12.13,12.98,12.077,12.7,215255,2426.0,2596.0,2415.4,2540.0,1076.275,0.0,1.0
2016-11-30,12.3,12.3468,11.79,12.2,223872,2460.0,2469.36,2358.0,2440.0,1119.36,0.0,1.0
2016-12-01,12.1,12.6,12.0,12.35,163209,2420.0,2520.0,2400.0,2470.0,816.045,0.0,1.0
2016-12-02,12.47,12.8,11.8,12.0,144014,2494.0,2560.0,2360.0,2400.0,720.07,0.0,1.0
2016-12-05,12.5,12.72,12.17,12.36,107858,2500.0,2544.0,2434.0,2472.0,539.29,0.0,1.0
2016-12-06,12.24,12.5,12.2,12.5,108041,2448.0,2500.0,2440.0,2500.0,540.205,0.0,1.0
2016-12-07,12.09,12.32,11.7,12.13,159564,2418.0,2464.0,2340.0,2426.0,797.82,0.0,1.0
2016-12-08,11.91,12.21,11.7601,12.06,175196,2382.0,2442.0,2352.02,2412.0,875.98,0.0,1.0
2016-12-09,11.82,11.9,11.72,11.79,95596,2364.0,2380.0,2344.0,2358.0,477.98,0.0,1.0
2016-12-12,11.45,11.89,11.42,11.76,169937,2290.0,2378.0,2284.0,2352.0,849.685,0.0,1.0
2016-12-13,11.68,11.73,11.22,11.43,180828,2336.0,2346.0,2244.0,2286.0,904.14,0.0,1.0
2016-12-14,11.51,11.74,11.34,11.68,98722,2302.0,2348.0,2268.0,2336.0,493.61,0.0,1.0
2016-12-15,12.3,12.34,11.52,11.52,139461,2460.0,2468.0,2304.0,2304.0,697.305,0.0,1.0
2016-12-16,12.17,12.525,12.06,12.37,224927,2434.0,2505.0,2412.0,2474.0,1124.635,0.0,1.0
2016-12-19,12.72,12.8,12.07,12.07,168936,2544.0,2560.0,2414.0,2414.0,844.68,0.0,1.0
2016-12-20,13.1,13.48,12.66,12.73,247084,2620.0,2696.0,2532.0,2546.0,1235.42,0.0,1.0
2016-12-21,12.7,13.1,12.55,13.1,78702,2540.0,2620.0,2510.0,2620.0,393.51,0.0,1.0
2016-12-22,12.53,12.815,12.36,12.62,95089,2506.0,2563.0,2472.0,2524.0,475.445,0.0,1.0
2016-12-23,12.82,12.83,12.46,12.51,47491,2564.0,2566.0,2492.0,2502.0,237.455,0.0,1.0
2016-12-27,13.66,13.7,12.85,12.94,209309,2732.0,2740.0,2570.0,2588.0,1046.545,0.0,1.0
2016-12-28,13.44,14.1299,13.32,13.86,218963,2688.0,2825.98,2664.0,2772.0,1094.815,0.0,1.0
2016-12-29,12.9,13.555,12.83,13.38,82335,2580.0,2711.0,2566.0,2676.0,411.675,0.0,1.0
2016-12-30,13.11,13.2767,12.89,12.98,144751,2622.0,2655.34,2578.0,2596.0,723.755,0.0,1.0
2017-01-03,12.93,13.27,12.51,13.27,181766,2586.0,2654.0,2502.0,2654.0,908.83,0.0,1.0
2017-01-04,13.65,13.79,12.86,12.86,206712,2730.0,2758.0,2572.0,2572.0,1033.56,0.0,1.0
2017-01-05,13.52,13.67,13.13,13.67,87299,2704.0,2734.0,2626.0,2734.0,436.495,0.0,1.0
2017-01-06,12.75,13.7399,12.71,13.57,226309,2550.0,2747.98,2542.0,2714.0,1131.545,0.0,1.0
2017-01-09,12.27,12.9,11.96,12.9,220750,2454.0,2580.0,2392.0,2580.0,1103.75,0.0,1.0
2017-01-10,12.48,12.6268,12.02,12.31,84097,2496.0,2525.36,2404.0,2462.0,420.485,0.0,1.0
2017-01-11,12.24,12.5,12.15,12.5,100267,2448.0,2500.0,2430.0,2500.0,501.335,0.0,1.0
2017-01-12,12.26,12.3,11.98,12.21,110666,2452.0,2460.0,2396.0,2442.0,553.33,0.0,1.0
2017-01-13,12.32,12.38,12.11,12.15,76306,2464.0,2476.0,2422.0,2430.0,381.53,0.0,1.0
2017-01-17,12.41,12.44,12.07,12.24,77556,2482.0,2488.0,2414.0,2448.0,387.78,0.0,1.0
2017-01-18,12.74,12.75,12.35,12.4,154076,2548.0,2550.0,2470.0,2480.0,770.38,0.0,1.0
2017-01-19,12.52,12.77,12.4,12.75,56955,2504.0,2554.0,2480.0,2550.0,284.775,0.0,1.0
2017-01-20,12.69,12.93,12.48,12.48,111969,2538.0,2586.0,2496.0,2496.0,559.845,0.0,1.0
2017-01-23,12.49,12.7527,12.41,12.73,54647,2498.0,2550.54,2482.0,2546.0,273.235,0.0,1.0
2017-01-24,11.84,12.66,11.79,12.62,169314,2368.0,2532.0,2358.0,2524.0,846.57,0.0,1.0
2017-01-25,11.32,12.075,11.2,11.87,156917,2264.0,2415.0,2240.0,2374.0,784.585,0.0,1.0
2017-01-26,11.45,11.7302,11.32,11.32,134663,2290.0,2346.04,2264.0,2264.0,673.315,0.0,1.0
2017-01-27,11.29,11.44,11.21,11.44,94839,2258.0,2288.0,2242.0,2288.0,474.195,0.0,1.0
2017-01-30,10.71,11.32,10.69,11.32,146057,2142.0,2264.0,2138.0,2264.0,730.285,0.0,1.0
2017-01-31,11.16,11.22,10.151,10.72,204151,2232.0,2244.0,2030.2,2144.0,1020.755,0.0,1.0
2017-02-01,10.79,11.395,10.68,11.25,117207,2158.0,2279.0,2136.0,2250.0,586.035,0.0,1.0
2017-02-02,10.99,11.074,10.55,10.77,103230,2198.0,2214.8,2110.0,2154.0,516.15,0.0,1.0
2017-02-03,11.18,11.27,11.0,11.1,106131,2236.0,2254.0,2200.0,2220.0,530.655,0.0,1.0
2017-02-06,10.68,11.35,10.6,11.29,134184,2136.0,2270.0,2120.0,2258.0,670.92,0.0,1.0
2017-02-07,10.82,10.98,10.7,10.7,57361,2164.0,2196.0,2140.0,2140.0,286.805,0.0,1.0
2017-02-08,11.41,11.49,10.58,10.9,109886,2282.0,2298.0,2116.0,2180.0,549.43,0.0,1.0
2017-02-09,16.16,17.1154,13.7,13.8,3517870,3232.0,3423.08,2740.0,2760.0,17589.35,0.0,1.0
2017-02-10,16.24,17.22,15.39,16.0,874276,3248.0,3444.0,3078.0,3200.0,4371.38,0.0,1.0
2017-02-13,17.45,17.99,16.215,16.35,878234,3490.0,3598.0,3243.0,3270.0,4391.17,0.0,1.0
2017-02-14,17.05,17.74,16.156,17.25,534707,3410.0,3548.0,3231.2,3450.0,2673.535,0.0,1.0
2017-02-15,16.94,17.5898,16.06,17.1,338856,3388.0,3517.96,3212.0,3420.0,1694.28,0.0,1.0
2017-02-16,18.11,18.19,16.8,17.3,469819,3622.0,3638.0,3360.0,3460.0,2349.095,0.0,1.0
2017-02-17,17.7,18.39,17.42,18.36,427289,3540.0,3678.0,3484.0,3672.0,2136.445,0.0,1.0
2017-02-21,17.81,17.87,17.348,17.86,285851,3562.0,3574.0,3469.6,3572.0,1429.255,0.0,1.0
2017-02-22,17.48,17.96,16.95,17.79,286495,3496.0,3592.0,3390.0,3558.0,1432.475,0.0,1.0
2017-02-23,17.23,17.48,17.01,17.23,143757,3446.0,3496.0,3402.0,3446.0,718.785,0.0,1.0
2017-02-24,16.71,17.24,16.67,17.05,137860,3342.0,3448.0,3334.0,3410.0,689.3,0.0,1.0
2017-02-27,16.38,16.7915,15.91,16.67,206672,3276.0,3358.3,3182.0,3334.0,1033.36,0.0,1.0
2017-02-28,17.04,17.83,16.01,16.15,405076,3408.0,3566.0,3202.0,3230.0,2025.38,0.0,1.0
2017-03-01,17.61,17.76,17.14,17.38,214115,3522.0,3552.0,3428.0,3476.0,1070.575,0.0,1.0
2017-03-02,17.25,17.52,16.8,17.49,166295,3450.0,3504.0,3360.0,3498.0,831.475,0.0,1.0
2017-03-03,17.63,17.74,17.07,17.26,288823,3526.0,3548.0,3414.0,3452.0,1444.115,0.0,1.0
2017-03-06,17.11,17.67,16.6,17.66,247328,3422.0,3534.0,3320.0,3532.0,1236.64,0.0,1.0
2017-03-07,17.17,17.34,16.41,16.96,205155,3434.0,3468.0,3282.0,3392.0,1025.775,0.0,1.0
2017-03-08,17.36,17.4,17.07,17.19,195225,3472.0,3480.0,3414.0,3438.0,976.125,0.0,1.0
2017-03-09,19.0,19.39,17.35,17.92,454694,3800.0,3878.0,3470.0,3584.0,2273.47,0.0,1.0
2017-03-10,19.71,19.87,18.59,19.75,451513,3942.0,3974.0,3718.0,3950.0,2257.565,0.0,1.0
2017-03-13,21.89,22.0,20.0595,20.61,743297,4378.0,4400.0,4011.9,4122.0,3716.485,0.0,1.0
2017-03-14,19.57,22.75,18.746,21.97,1148765,3914.0,4550.0,3749.2,4394.0,5743.825,0.0,1.0
2017-03-15,20.21,21.81,19.1901,19.23,603689,4042.0,4362.0,3838.02,3846.0,3018.445,0.0,1.0
2017-03-16,19.93,20.25,19.8,20.07,325498,3986.0,4050.0,3960.0,4014.0,1627.49,0.0,1.0
2017-03-17,19.92,20.47,19.51,19.72,425662,3984.0,4094.0,3902.0,3944.0,2128.31,0.0,1.0
2017-03-20,19.2,20.15,18.9,19.88,555238,3840.0,4030.0,3780.0,3976.0,2776.19,0.0,1.0
2017-03-21,17.98,19.83,17.92,19.2,633076,3596.0,3966.0,3584.0,3840.0,3165.38,0.0,1.0
2017-03-22,18.28,18.34,17.5,17.73,411449,3656.0,3668.0,3500.0,3546.0,2057.245,0.0,1.0
2017-03-23,17.65,18.4,17.55,18.16,256621,3530.0,3680.0,3510.0,3632.0,1283.105,0.0,1.0
2017-03-24,18.15,18.5809,17.35,17.67,555162,3630.0,3716.18,3470.0,3534.0,2775.81,0.0,1.0
2017-03-27,17.76,17.95,17.11,17.81,313633,3552.0,3590.0,3422.0,3562.0,1568.165,0.0,1.0
2017-03-28,19.01,19.049,17.76,17.76,516895,3802.0,3809.8,3552.0,3552.0,2584.475,0.0,1.0
2017-03-29,19.99,20.72,18.93,19.0,661065,3998.0,4144.0,3786.0,3800.0,3305.325,0.0,1.0
2017-03-30,19.44,20.2314,19.2,20.19,558433,3888.0,4046.28,3840.0,4038.0,2792.165,0.0,1.0
2017-03-31,19.54,19.72,19.25,19.49,274613,3908.0,3944.0,3850.0,3898.0,1373.065,0.0,1.0
2017-04-03,18.53,19.6528,18.42,19.62,564752,3706.0,3930.56,3684.0,3924.0,2823.76,0.0,1.0
2017-04-04,18.3,18.75,17.7,18.25,353875,3660.0,3750.0,3540.0,3650.0,1769.375,0.0,1.0
2017-04-05,18.56,18.72,18.05,18.33,341431,3712.0,3744.0,3610.0,3666.0,1707.155,0.0,1.0
2017-04-06,17.96,18.6,17.75,18.57,354477,3592.0,3720.0,3550.0,3714.0,1772.385,0.0,1.0
2017-04-07,17.63,18.12,17.45,17.91,418484,3526.0,3624.0,3490.0,3582.0,2092.42,0.0,1.0
2017-04-10,17.15,17.64,17.0,17.64,471563,3430.0,3528.0,3400.0,3528.0,2357.815,0.0,1.0
2017-04-11,16.53,17.21,16.1,17.2,565449,3306.0,3442.0,3220.0,3440.0,2827.245,0.0,1.0
2017-04-12,16.45,16.66,16.34,16.5,171523,3290.0,3332.0,3268.0,3300.0,857.615,0.0,1.0
2017-04-13,17.36,17.47,16.374,16.39,328249,3472.0,3494.0,3274.8,3278.0,1641.245,0.0,1.0
2017-04-17,17.49,17.9,17.1976,17.31,288349,3498.0,3580.0,3439.52,3462.0,1441.745,0.0,1.0
2017-04-18,17.46,17.87,17.35,17.87,313363,3492.0,3574.0,3470.0,3574.0,1566.815,0.0,1.0
2017-04-19,17.32,17.61,17.11,17.61,346040,3464.0,3522.0,3422.0,3522.0,1730.2,0.0,1.0
2017-04-20,16.13,17.61,14.89,17.46,2244252,3226.0,3522.0,2978.0,3492.0,11221.26,0.0,1.0
2017-04-21,15.67,15.95,14.9,15.87,1008649,3134.0,3190.0,2980.0,3174.0,5043.245,0.0,1.0
2017-04-24,16.31,17.1499,16.0,16.12,466917,3262.0,3429.98,3200.0,3224.0,2334.585,0.0,1.0
2017-04-25,16.77,16.84,16.2901,16.4,252212,3354.0,3368.0,3258.02,3280.0,1261.06,0.0,1.0
2017-04-26,16.63,17.0,16.5,16.73,203603,3326.0,3400.0,3300.0,3346.0,1018.015,0.0,1.0
2017-04-27,17.0,17.09,16.34,16.51,317190,3400.0,3418.0,3268.0,3302.0,1585.95,0.0,1.0
2017-04-28,16.5,17.17,16.5,17.0,221503,3300.0,3434.0,3300.0,3400.0,1107.515,0.0,1.0
2017-05-01,16.54,16.86,16.47,16.5,145221,3308.0,3372.0,3294.0,3300.0,726.105,0.0,1.0
2017-05-02,16.96,16.99,16.5784,16.66,319901,3392.0,3398.0,3315.68,3332.0,1599.505,0.0,1.0
2017-05-03,17.01,17.49,16.9001,17.15,359189,3402.0,3498.0,3380.02,3430.0,1795.945,0.0,1.0
2017-05-04,17.08,17.73,16.9,17.14,221964,3416.0,3546.0,3380.0,3428.0,1109.82,0.0,1.0
2017-05-05,17.7,17.75,17.0,17.16,203473,3540.0,3550.0,3400.0,3432.0,1017.365,0.0,1.0
2017-05-08,16.84,18.7,16.75,17.7,771837,3368.0,3740.0,3350.0,3540.0,3859.185,0.0,1.0
2017-05-09,16.65,17.21,16.46,16.98,320565,3330.0,3442.0,3292.0,3396.0,1602.825,0.0,1.0
2017-05-10,12.31,15.39,12.18,15.39,1781561,2462.0,3078.0,2436.0,3078.0,8907.805,0.0,1.0
2017-05-11,13.11,13.7,11.77,12.15,1019238,2622.0,2740.0,2354.0,2430.0,5096.19,0.0,1.0
2017-05-12,12.33,13.154,12.31,13.11,494011,2466.0,2630.8,2462.0,2622.0,2470.055,0.0,1.0
2017-05-15,11.53,12.42,11.42,12.42,682245,2306.0,2484.0,2284.0,2484.0,3411.225,0.0,1.0
2017-05-16,11.61,12.03,11.51,11.51,351910,2322.0,2406.0,2302.0,2302.0,1759.55,0.0,1.0
2017-05-17,10.95,11.6,10.91,11.52,434101,2190.0,2320.0,2182.0,2304.0,2170.505,0.0,1.0
2017-05-18,11.61,11.69,10.75,10.91,601514,2322.0,2338.0,2150.0,2182.0,3007.57,0.0,1.0
2017-05-19,11.19,11.75,11.15,11.56,328685,2238.0,2350.0,2230.0,2312.0,1643.425,0.0,1.0
2017-05-22,10.71,11.42,10.7,11.21,297018,2142.0,2284.0,2140.0,2242.0,1485.09,0.0,1.0
2017-05-23,10.44,11.07,10.43,10.7,436927,2088.0,2214.0,2086.0,2140.0,2184.635,0.0,1.0
2017-05-24,10.65,10.73,9.95,10.46,383123,2130.0,2146.0,1990.0,2092.0,1915.615,0.0,1.0
2017-05-25,11.06,11.96,10.7,10.7,592625,2212.0,2392.0,2140.0,2140.0,2963.125,0.0,1.0
2017-05-26,11.32,11.43,10.9161,11.08,238175,2264.0,2286.0,2183.22,2216.0,1190.875,0.0,1.0
2017-05-30,11.38,11.47,11.06,11.3,187511,2276.0,2294.0,2212.0,2260.0,937.555,0.0,1.0
2017-05-31,11.87,11.89,11.1244,11.47,299864,2374.0,2378.0,2224.88,2294.0,1499.32,0.0,1.0
2017-06-01,11.82,12.8,11.35,12.51,552763,2364.0,2560.0,2270.0,2502.0,2763.815,0.0,1.0
2017-06-02,12.02,12.1,11.32,11.52,448498,2404.0,2420.0,2264.0,2304.0,2242.49,0.0,1.0
2017-06-05,12.13,12.15,11.71,11.92,250811,2426.0,2430.0,2342.0,2384.0,1254.055,0.0,1.0
2017-06-06,12.74,12.778,11.76,12.13,248660,2548.0,2555.6,2352.0,2426.0,1243.3,0.0,1.0
2017-06-07,12.92,13.1699,12.67,12.8,352886,2584.0,2633.98,2534.0,2560.0,1764.43,0.0,1.0
2017-06-08,13.12,13.44,12.84,12.96,183020,2624.0,2688.0,2568.0,2592.0,915.1,0.0,1.0
2017-06-09,13.2,13.2,12.7901,13.17,220836,2640.0,2640.0,2558.02,2634.0,1104.18,0.0,1.0
2017-06-12,13.26,13.66,13.0,13.27,354170,2652.0,2732.0,2600.0,2654.0,1770.85,0.0,1.0
2017-06-13,13.69,13.8499,13.27,13.33,208727,2738.0,2769.98,2654.0,2666.0,1043.635,0.0,1.0
2017-06-14,12.61,13.74,12.45,13.74,230524,2522.0,2748.0,2490.0,2748.0,1152.62,0.0,1.0
2017-06-15,12.5,12.59,11.85,12.17,257189,2500.0,2518.0,2370.0,2434.0,1285.945,0.0,1.0
2017-06-16,12.5,12.72,12.128,12.43,179120,2500.0,2544.0,2425.6,2486.0,895.6,0.0,1.0
2017-06-19,12.37,12.5916,12.19,12.54,144170,2474.0,2518.32,2438.0,2508.0,720.85,0.0,1.0
2017-06-20,12.31,12.45,12.14,12.24,114016,2462.0,2490.0,2428.0,2448.0,570.08,0.0,1.0
2017-06-21,11.95,12.31,11.625,12.2,180171,2390.0,2462.0,2325.0,2440.0,900.855,0.0,1.0
2017-06-22,11.94,12.46,11.77,12.32,219159,2388.0,2492.0,2354.0,2464.0,1095.795,0.0,1.0
2017-06-23,12.0,12.055,11.705,11.94,418482,2400.0,2411.0,2341.0,2388.0,2092.41,0.0,1.0
2017-06-26,11.93,12.34,11.73,12.0,244738,2386.0,2468.0,2346.0,2400.0,1223.69,0.0,1.0
2017-06-27,12.08,12.18,11.95,11.97,98349,2416.0,2436.0,2390.0,2394.0,491.745,0.0,1.0
2017-06-28,12.55,12.65,12.0,12.15,127001,2510.0,2530.0,2400.0,2430.0,635.005,0.0,1.0
2017-06-29,12.47,12.56,12.31,12.55,172737,2494.0,2512.0,2462.0,2510.0,863.685,0.0,1.0
2017-06-30,12.55,12.64,12.24,12.5,159758,2510.0,2528.0,2448.0,2500.0,798.79,0.0,1.0
2017-07-03,12.55,12.65,12.23,12.65,61363,2510.0,2530.0,2446.0,2530.0,306.815,0.0,1.0
2017-07-05,12.49,12.61,12.12,12.56,142259,2498.0,2522.0,2424.0,2512.0,711.295,0.0,1.0
2017-07-06,11.91,12.54,11.83,12.34,196106,2382.0,2508.0,2366.0,2468.0,980.53,0.0,1.0
2017-07-07,12.12,12.34,11.95,11.99,125855,2424.0,2468.0,2390.0,2398.0,629.275,0.0,1.0
2017-07-10,11.99,12.22,11.89,12.13,97974,2398.0,2444.0,2378.0,2426.0,489.87,0.0,1.0
2017-07-11,12.43,12.496,11.75,11.93,216799,2486.0,2499.2,2350.0,2386.0,1083.995,0.0,1.0
2017-07-12,12.33,12.61,12.13,12.47,182408,2466.0,2522.0,2426.0,2494.0,912.04,0.0,1.0
2017-07-13,12.31,12.6,12.12,12.33,166834,2462.0,2520.0,2424.0,2466.0,834.17,0.0,1.0
2017-07-14,11.94,12.51,11.92,12.27,127049,2388.0,2502.0,2384.0,2454.0,635.245,0.0,1.0
2017-07-17,12.14,12.22,11.9,11.9,59630,2428.0,2444.0,2380.0,2380.0,298.15,0.0,1.0
2017-07-18,11.97,12.25,11.8,12.02,97128,2394.0,2450.0,2360.0,2404.0,485.64,0.0,1.0
2017-07-19,12.15,12.2,11.92,11.92,69274,2430.0,2440.0,2384.0,2384.0,346.37,0.0,1.0
2017-07-20,12.15,12.32,12.06,12.15,93331,2430.0,2464.0,2412.0,2430.0,466.655,0.0,1.0
2017-07-21,12.17,12.33,11.875,12.23,148151,2434.0,2466.0,2375.0,2446.0,740.755,0.0,1.0
2017-07-24,11.96,12.18,11.5536,12.08,125617,2392.0,2436.0,2310.72,2416.0,628.085,0.0,1.0
2017-07-25,11.72,12.35,11.69,12.1,170153,2344.0,2470.0,2338.0,2420.0,850.765,0.0,1.0
2017-07-26,12.0,12.075,10.5,11.75,392552,2400.0,2415.0,2100.0,2350.0,1962.76,0.0,1.0
2017-07-27,11.76,12.23,11.74,12.01,141923,2352.0,2446.0,2348.0,2402.0,709.615,0.0,1.0
2017-07-28,11.6,11.85,11.36,11.75,81210,2320.0,2370.0,2272.0,2350.0,406.05,0.0,1.0
2017-07-31,11.68,11.97,11.54,11.54,104075,2336.0,2394.0,2308.0,2308.0,520.375,0.0,1.0
2017-08-01,11.14,11.66,10.893,11.66,181187,2228.0,2332.0,2178.6,2332.0,905.935,0.0,1.0
2017-08-02,10.95,11.1,10.63,11.1,187304,2190.0,2220.0,2126.0,2220.0,936.52,0.0,1.0
2017-08-03,11.23,11.25,10.84,10.9,117999,2246.0,2250.0,2168.0,2180.0,589.995,0.0,1.0
2017-08-04,11.01,11.21,10.8,11.21,96720,2202.0,2242.0,2160.0,2242.0,483.6,0.0,1.0
2017-08-07,10.9,11.16,10.83,10.93,98233,2180.0,2232.0,2166.0,2186.0,491.165,0.0,1.0
2017-08-08,10.89,11.15,10.71,10.76,141292,2178.0,2230.0,2142.0,2152.0,706.46,0.0,1.0
2017-08-09,10.87,10.91,10.72,10.77,178326,2174.0,2182.0,2144.0,2154.0,891.63,0.0,1.0
2017-08-10,8.31,10.59,7.85,10.0,658303,1662.0,2118.0,1570.0,2000.0,3291.515,0.0,1.0
2017-08-11,8.15,8.34,7.855,8.31,276227,1630.0,1668.0,1571.0,1662.0,1381.135,0.0,1.0
2017-08-14,8.29,8.66,8.0,8.24,187044,1658.0,1732.0,1600.0,1648.0,935.22,0.0,1.0
2017-08-15,8.07,8.31,7.985,8.27,121636,1614.0,1662.0,1597.0,1654.0,608.18,0.0,1.0
2017-08-16,6.94,8.1,6.83,8.01,349034,1388.0,1620.0,1366.0,1602.0,1745.17,0.0,1.0
2017-08-17,7.49,8.0105,6.83,6.87,336491,1498.0,1602.1,1366.0,1374.0,1682.455,0.0,1.0
2017-08-18,7.4,7.59,7.32,7.32,117849,1480.0,1518.0,1464.0,1464.0,589.245,0.0,1.0
2017-08-21,7.78,7.83,7.31,7.42,193904,1556.0,1566.0,1462.0,1484.0,969.52,0.0,1.0
2017-08-22,7.86,7.9958,7.61,7.75,197535,1572.0,1599.16,1522.0,1550.0,987.675,0.0,1.0
2017-08-23,7.81,7.99,7.66,7.77,114708,1562.0,1598.0,1532.0,1554.0,573.54,0.0,1.0
2017-08-24,7.55,7.98,7.51,7.79,124183,1510.0,1596.0,1502.0,1558.0,620.915,0.0,1.0
2017-08-25,7.59,7.7,7.42,7.59,54073,1518.0,1540.0,1484.0,1518.0,270.365,0.0,1.0
2017-08-28,7.61,7.73,7.45,7.5,115112,1522.0,1546.0,1490.0,1500.0,575.56,0.0,1.0
2017-08-29,7.45,7.73,7.15,7.57,81191,1490.0,1546.0,1430.0,1514.0,405.955,0.0,1.0
2017-08-30,7.5,7.73,7.19,7.35,118163,1500.0,1546.0,1438.0,1470.0,590.815,0.0,1.0
2017-08-31,7.41,7.73,7.38,7.57,85306,1482.0,1546.0,1476.0,1514.0,426.53,0.0,1.0
2017-09-01,7.16,7.59,7.1,7.44,102360,1432.0,1518.0,1420.0,1488.0,511.8,0.0,1.0
2017-09-05,6.5,7.24,6.36,7.13,241931,1300.0,1448.0,1272.0,1426.0,1209.655,0.0,1.0
2017-09-06,6.36,6.68,6.3,6.47,207173,1272.0,1336.0,1260.0,1294.0,1035.865,0.0,1.0
2017-09-07,5.67,6.4932,5.43,6.36,468281,1134.0,1298.64,1086.0,1272.0,2341.405,0.0,1.0
2017-09-08,5.72,5.88,5.58,5.68,288997,1144.0,1176.0,1116.0,1136.0,1444.985,0.0,1.0
2017-09-11,6.38,6.72,5.82,5.82,399703,1276.0,1344.0,1164.0,1164.0,1998.515,0.0,1.0
2017-09-12,6.6,7.15,6.2,6.45,503529,1320.0,1430.0,1240.0,1290.0,2517.645,0.0,1.0
2017-09-13,6.56,7.06,6.52,6.6,235901,1312.0,1412.0,1304.0,1320.0,1179.505,0.0,1.0
2017-09-14,6.51,6.92,6.48,6.58,187849,1302.0,1384.0,1296.0,1316.0,939.245,0.0,1.0
2017-09-15,6.88,7.03,6.5,6.58,326719,1376.0,1406.0,1300.0,1316.0,1633.595,0.0,1.0
2017-09-18,6.54,7.06,6.52,6.98,134888,1308.0,1412.0,1304.0,1396.0,674.44,0.0,1.0
2017-09-19,6.38,6.84,6.29,6.55,261903,1276.0,1368.0,1258.0,1310.0,1309.515,0.0,1.0
2017-09-20,5.97,6.62,5.94,6.31,332601,1194.0,1324.0,1188.0,1262.0,1663.005,0.0,1.0
2017-09-21,5.6,6.0,5.54,5.95,241568,1120.0,1200.0,1108.0,1190.0,1207.84,0.0,1.0
2017-09-22,5.49,5.79,5.45,5.6,237041,1098.0,1158.0,1090.0,1120.0,1185.205,0.0,1.0
2017-09-25,5.6,5.89,5.49,5.51,230767,1120.0,1178.0,1098.0,1102.0,1153.835,0.0,1.0
2017-09-26,5.82,6.4,5.61,5.67,399902,1164.0,1280.0,1122.0,1134.0,1999.51,0.0,1.0
2017-09-27,6.05,6.141,5.82,5.86,340310,1210.0,1228.2,1164.0,1172.0,1701.55,0.0,1.0
2017-09-28,7.15,8.17,6.85,7.1,2094755,1430.0,1634.0,1370.0,1420.0,10473.775,0.0,1.0
2017-09-29,6.85,7.31,6.6328,7.15,387705,1370.0,1462.0,1326.56,1430.0,1938.525,0.0,1.0
2017-10-02,6.45,6.9292,6.16,6.87,420644,1290.0,1385.84,1232.0,1374.0,2103.22,0.0,1.0
2017-10-03,6.46,6.69,6.355,6.47,364236,1292.0,1338.0,1271.0,1294.0,1821.18,0.0,1.0
2017-10-04,6.79,6.9,6.36,6.46,367230,1358.0,1380.0,1272.0,1292.0,1836.15,0.0,1.0
2017-10-05,6.82,6.9,6.68,6.86,205933,1364.0,1380.0,1336.0,1372.0,1029.665,0.0,1.0
2017-10-06,6.91,7.16,6.71,6.87,254443,1382.0,1432.0,1342.0,1374.0,1272.215,0.0,1.0
2017-10-09,6.83,7.14,6.75,6.92,241915,1366.0,1428.0,1350.0,1384.0,1209.575,0.0,1.0
2017-10-10,6.42,6.94,6.38,6.86,194470,1284.0,1388.0,1276.0,1372.0,972.35,0.0,1.0
2017-10-11,6.27,6.52,6.21,6.42,213061,1254.0,1304.0,1242.0,1284.0,1065.305,0.0,1.0
2017-10-12,6.41,6.43,6.161,6.27,106567,1282.0,1286.0,1232.2,1254.0,532.835,0.0,1.0
2017-10-13,5.78,6.56,5.7,6.56,294745,1156.0,1312.0,1140.0,1312.0,1473.725,0.0,1.0
2017-10-16,5.31,5.8,5.1101,5.8,418228,1062.0,1160.0,1022.02,1160.0,2091.14,0.0,1.0
2017-10-17,5.28,5.33,5.02,5.31,395519,1056.0,1066.0,1004.0,1062.0,1977.595,0.0,1.0
2017-10-18,5.13,5.42,5.07,5.3,207130,1026.0,1084.0,1014.0,1060.0,1035.65,0.0,1.0
2017-10-19,5.1,5.18,4.51,5.0,453286,1020.0,1036.0,902.0,1000.0,2266.43,0.0,1.0
2017-10-20,5.37,5.51,5.055,5.16,208099,1074.0,1102.0,1011.0,1032.0,1040.495,0.0,1.0
2017-10-23,4.41,5.4,4.36,5.39,647901,882.0,1080.0,872.0,1078.0,3239.505,0.0,1.0
2017-10-24,4.01,4.559,3.9401,4.43,735301,802.0,911.8,788.02,886.0,3676.505,0.0,1.0
2017-10-25,3.99,4.194,3.8,4.0,372107,798.0,838.8,760.0,800.0,1860.535,0.0,1.0
2017-10-26,3.97,4.03,3.72,3.98,486818,794.0,806.0,744.0,796.0,2434.09,0.0,1.0
2017-10-27,3.77,3.98,3.7,3.97,241322,754.0,796.0,740.0,794.0,1206.61,0.0,1.0
2017-10-30,3.65,3.789,3.53,3.72,327695,730.0,757.8,706.0,744.0,1638.475,0.0,1.0
2017-10-31,3.98,4.13,3.62,3.64,350988,796.0,826.0,724.0,728.0,1754.94,0.0,1.0
2017-11-01,3.83,4.11,3.8,4.11,204891,766.0,822.0,760.0,822.0,1024.455,0.0,1.0
2017-11-02,3.82,3.92,3.7,3.86,120918,764.0,784.0,740.0,772.0,604.59,0.0,1.0
2017-11-03,3.74,3.86,3.66,3.73,221092,748.0,772.0,732.0,746.0,1105.46,0.0,1.0
2017-11-06,3.84,3.9,3.62,3.68,233067,768.0,780.0,724.0,736.0,1165.335,0.0,1.0
2017-11-07,3.84,3.92,3.75,3.87,164695,768.0,784.0,750.0,774.0,823.475,0.0,1.0
2017-11-08,3.96,4.3,3.84,3.85,377968,792.0,860.0,768.0,770.0,1889.84,0.0,1.0
2017-11-09,3.79,4.12,3.731,3.99,245144,758.0,824.0,746.2,798.0,1225.72,0.0,1.0
2017-11-10,3.71,4.07,3.62,3.7,382981,742.0,814.0,724.0,740.0,1914.905,0.0,1.0
2017-11-13,3.58,3.74,3.45,3.68,286834,716.0,748.0,690.0,736.0,1434.17,0.0,1.0
2017-11-14,3.0,3.57,2.98,3.5,491152,600.0,714.0,596.0,700.0,2455.76,0.0,1.0
2017-11-15,2.92,3.11,2.9,3.03,578412,584.0,622.0,580.0,606.0,2892.06,0.0,1.0
2017-11-16,3.04,3.1,2.92,2.92,520065,608.0,620.0,584.0,584.0,2600.325,0.0,1.0
2017-11-17,3.25,3.335,3.02,3.02,437938,650.0,667.0,604.0,604.0,2189.69,0.0,1.0
2017-11-20,3.36,3.56,3.25,3.29,309762,672.0,712.0,650.0,658.0,1548.81,0.0,1.0
2017-11-21,3.31,3.46,3.27,3.45,223982,662.0,692.0,654.0,690.0,1119.91,0.0,1.0
2017-11-22,3.22,3.35,3.16,3.35,213371,644.0,670.0,632.0,670.0,1066.855,0.0,1.0
2017-11-24,3.06,3.21,3.02,3.21,133786,612.0,642.0,604.0,642.0,668.93,0.0,1.0
2017-11-27,4.02,4.11,3.0901,3.12,805009,804.0,822.0,618.02,624.0,4025.045,0.0,1.0
2017-11-28,3.8,4.28,3.4602,4.09,523026,760.0,856.0,692.04,818.0,2615.13,0.0,1.0
2017-11-29,3.42,3.82,3.39,3.76,252747,684.0,764.0,678.0,752.0,1263.735,0.0,1.0
2017-11-30,3.25,3.489,3.201,3.45,191903,650.0,697.8,640.2,690.0,959.515,0.0,1.0
2017-12-01,2.95,3.2,2.9009,3.02,526256,590.0,640.0,580.18,604.0,2631.28,0.0,1.0
2017-12-04,3.06,3.29,3.01,3.06,298955,612.0,658.0,602.0,612.0,1494.775,0.0,1.0
2017-12-05,2.99,3.0953,2.93,3.05,201312,598.0,619.06,586.0,610.0,1006.56,0.0,1.0
2017-12-06,2.8,3.02,2.61,3.0,308283,560.0,604.0,522.0,600.0,1541.415,0.0,1.0
2017-12-07,2.63,2.9,2.58,2.79,288330,526.0,580.0,516.0,558.0,1441.65,0.0,1.0
2017-12-08,1.98,2.9,1.96,2.79,4057064,396.0,580.0,392.0,558.0,20285.32,0.0,1.0
2017-12-11,1.88,2.07,1.84,2.02,1416187,376.0,414.0,368.0,404.0,7080.935,0.0,1.0
2017-12-12,2.0,2.04,1.88,1.88,1308330,400.0,408.0,376.0,376.0,6541.65,0.0,1.0
2017-12-13,2.04,2.11,1.97,2.04,1111601,408.0,422.0,394.0,408.0,5558.005,0.0,1.0
2017-12-14,1.95,2.08,1.9,2.04,811334,390.0,416.0,380.0,408.0,4056.67,0.0,1.0
2017-12-15,1.99,2.06,1.94,1.98,523147,398.0,412.0,388.0,396.0,2615.735,0.0,1.0
2017-12-18,2.18,2.18,1.99,2.0,1054117,436.0,436.0,398.0,400.0,5270.585,0.0,1.0
2017-12-19,2.05,2.23,2.02,2.18,599363,410.0,446.0,404.0,436.0,2996.815,0.0,1.0
2017-12-20,2.03,2.08,1.95,2.04,534600,406.0,416.0,390.0,408.0,2673,0.0,1.0
2017-12-21,2.12,2.17,2.02,2.04,626649,424.0,434.0,404.0,408.0,3133.245,0.0,1.0
2017-12-22,2.1,2.22,2.08,2.1,461215,420.0,444.0,416.0,420.0,2306.075,0.0,1.0
2017-12-26,2.03,2.12,1.98,2.11,442665,406.0,424.0,396.0,422.0,2213.325,0.0,1.0
2017-12-27,2.16,2.2,2.03,2.04,668301,432.0,440.0,406.0,408.0,3341.505,0.0,1.0
2017-12-28,2.1,2.24,2.06,2.15,818306,420.0,448.0,412.0,430.0,4091.53,0.0,1.0
2017-12-29,2.13,2.15,2.0,2.04,509862,426.0,430.0,400.0,408.0,2549.31,0.0,1.0
2018-01-02,2.38,2.45,2.1,2.16,1199850,476.0,490.0,420.0,432.0,5999.25,0.0,1.0
2018-01-03,2.25,2.4,2.17,2.39,486093,450.0,480.0,434.0,478.0,2430.465,0.0,1.0
2018-01-04,2.21,2.3,2.14,2.25,349657,442.0,460.0,428.0,450.0,1748.285,0.0,1.0
2018-01-05,2.18,2.23,2.15,2.21,166162,436.0,446.0,430.0,442.0,830.81,0.0,1.0
2018-01-08,2.12,2.22,2.1,2.16,345044,424.0,444.0,420.0,432.0,1725.22,0.0,1.0
2018-01-09,1.83,2.15,1.75,2.15,1771729,366.0,430.0,350.0,430.0,8858.645,0.0,1.0
2018-01-10,1.89,1.93,1.78,1.84,308594,378.0,386.0,356.0,368.0,1542.97,0.0,1.0
2018-01-11,1.96,1.99,1.81,1.88,337809,392.0,398.0,362.0,376.0,1689.045,0.0,1.0
2018-01-12,1.94,2.02,1.89,1.98,312254,388.0,404.0,378.0,396.0,1561.27,0.0,1.0
2018-01-16,1.96,2.05,1.88,1.94,478268,392.0,410.0,376.0,388.0,2391.34,0.0,1.0
2018-01-17,2.03,2.14,1.948,1.98,519995,406.0,428.0,389.6,396.0,2599.975,0.0,1.0
2018-01-18,2.02,2.06,1.987,2.04,156291,404.0,412.0,397.4,408.0,781.455,0.0,1.0
2018-01-19,2.07,2.1,1.981,2.04,138984,414.0,420.0,396.2,408.0,694.92,0.0,1.0
2018-01-22,1.92,2.05,1.9,2.05,377731,384.0,410.0,380.0,410.0,1888.655,0.0,1.0
2018-01-23,1.98,1.99,1.87,1.97,238366,396.0,398.0,374.0,394.0,1191.83,0.0,1.0
2018-01-24,1.92,1.97,1.86,1.96,269022,384.0,394.0,372.0,392.0,1345.11,0.0,1.0
2018-01-25,1.93,1.975,1.88,1.95,151860,386.0,395.0,376.0,390.0,759.3,0.0,1.0
2018-01-26,1.96,1.96,1.9,1.94,145836,392.0,392.0,380.0,388.0,729.18,0.0,1.0
2018-01-29,1.85,1.97,1.801,1.97,282857,370.0,394.0,360.2,394.0,1414.285,0.0,1.0
2018-01-30,1.87,1.93,1.7,1.86,277447,374.0,386.0,340.0,372.0,1387.235,0.0,1.0
2018-01-31,1.82,1.89,1.79,1.89,157345,364.0,378.0,358.0,378.0,786.725,0.0,1.0
2018-02-01,1.79,1.82,1.7,1.82,353553,358.0,364.0,340.0,364.0,1767.765,0.0,1.0
2018-02-02,1.81,1.84,1.72,1.8,368539,362.0,368.0,344.0,360.0,1842.695,0.0,1.0
2018-02-05,1.78,1.87,1.749,1.76,386317,356.0,374.0,349.8,352.0,1931.585,0.0,1.0
2018-02-06,1.77,1.89,1.7,1.74,391692,354.0,378.0,340.0,348.0,1958.46,0.0,1.0
2018-02-07,1.69,1.82,1.66,1.77,301365,338.0,364.0,332.0,354.0,1506.825,0.0,1.0
2018-02-08,1.59,1.75,1.58,1.7,271340,318.0,350.0,316.0,340.0,1356.7,0.0,1.0
2018-02-09,1.62,1.64,1.42,1.6,450207,324.0,328.0,284.0,320.0,2251.035,0.0,1.0
2018-02-12,2.2,2.35,1.9,2.04,4279967,440.0,470.0,380.0,408.0,21399.835,0.0,1.0
2018-02-13,3.0,3.24,2.04,2.18,14267329,600.0,648.0,408.0,436.0,71336.645,0.0,1.0
2018-02-14,2.79,3.23,2.6,2.97,3768962,558.0,646.0,520.0,594.0,18844.81,0.0,1.0
2018-02-15,2.68,2.8,2.53,2.8,816148,536.0,560.0,506.0,560.0,4080.74,0.0,1.0
2018-02-16,3.0,3.05,2.68,2.68,1946584,600.0,610.0,536.0,536.0,9732.92,0.0,1.0
2018-02-20,2.77,3.16,2.7,3.0,1886274,554.0,632.0,540.0,600.0,9431.37,0.0,1.0
2018-02-21,2.87,2.96,2.7,2.76,640825,574.0,592.0,540.0,552.0,3204.125,0.0,1.0
2018-02-22,2.62,2.9,2.59,2.87,751008,524.0,580.0,518.0,574.0,3755.04,0.0,1.0
2018-02-23,2.6,2.7,2.56,2.61,522579,520.0,540.0,512.0,522.0,2612.895,0.0,1.0
2018-02-26,2.64,2.67,2.49,2.6,629737,528.0,534.0,498.0,520.0,3148.685,0.0,1.0
2018-02-27,2.385,2.7,2.36,2.65,571097,477.0,540.0,472.0,530.0,2855.485,0.0,1.0
2018-02-28,2.31,2.42,2.29,2.39,266122,462.0,484.0,458.0,478.0,1330.61,0.0,1.0
2018-03-01,2.22,2.38,2.2,2.3,501561,444.0,476.0,440.0,460.0,2507.805,0.0,1.0
2018-03-02,2.3,2.31,2.14,2.21,278321,460.0,462.0,428.0,442.0,1391.605,0.0,1.0
2018-03-05,2.4,2.49,2.08,2.35,1936655,480.0,498.0,416.0,470.0,9683.275,0.0,1.0
2018-03-06,2.35,2.6,2.3,2.44,695692,470.0,520.0,460.0,488.0,3478.46,0.0,1.0
2018-03-07,2.43,2.45,2.29,2.33,424493,486.0,490.0,458.0,466.0,2122.465,0.0,1.0
2018-03-08,2.65,2.7,2.4,2.44,470293,530.0,540.0,480.0,488.0,2351.465,0.0,1.0
2018-03-09,2.63,2.74,2.51,2.68,631046,526.0,548.0,502.0,536.0,3155.23,0.0,1.0
2018-03-12,2.82,2.89,2.43,2.62,653847,564.0,578.0,486.0,524.0,3269.235,0.0,1.0
2018-03-13,2.91,3.12,2.75,2.87,1024049,582.0,624.0,550.0,574.0,5120.245,0.0,1.0
2018-03-14,2.69,3.07,2.68,2.96,883596,538.0,614.0,536.0,592.0,4417.98,0.0,1.0
2018-03-15,2.6,2.751,2.55,2.69,518065,520.0,550.2,510.0,538.0,2590.325,0.0,1.0
2018-03-16,2.875,3.14,2.11,2.58,2648519,575.0,628.0,422.0,516.0,13242.595,0.0,1.0
2018-03-19,2.72,2.864,2.65,2.85,454102,544.0,572.8,530.0,570.0,2270.51,0.0,1.0
2018-03-20,2.62,2.75,2.6,2.71,412864,524.0,550.0,520.0,542.0,2064.32,0.0,1.0
2018-03-21,2.74,2.95,2.55,2.63,569264,548.0,590.0,510.0,526.0,2846.32,0.0,1.0
2018-03-22,2.61,2.75,2.57,2.71,448648,522.0,550.0,514.0,542.0,2243.24,0.0,1.0
2018-03-23,2.41,2.67,2.38,2.63,614635,482.0,534.0,476.0,526.0,3073.175,0.0,1.0
2018-03-26,2.53,2.61,2.38,2.45,554715,506.0,522.0,476.0,490.0,2773.575,0.0,1.0
2018-03-27,2.37,2.57,2.34,2.56,467442,474.0,514.0,468.0,512.0,2337.21,0.0,1.0
2018-03-28,2.49,2.63,2.31,2.51,858922,498.0,526.0,462.0,502.0,4294.61,0.0,1.0
2018-03-29,2.59,2.68,2.46,2.54,346440,518.0,536.0,492.0,508.0,1732.2,0.0,1.0
2018-04-02,2.47,2.605,2.33,2.58,481005,494.0,521.0,466.0,516.0,2405.025,0.0,1.0
2018-04-03,2.27,2.45,2.175,2.45,623885,454.0,490.0,435.0,490.0,3119.425,0.0,1.0
2018-04-04,2.3,2.34,2.19,2.23,409389,460.0,468.0,438.0,446.0,2046.945,0.0,1.0
2018-04-05,2.56,2.56,2.27,2.3,462784,512.0,512.0,454.0,460.0,2313.92,0.0,1.0
2018-04-06,2.56,2.63,2.46,2.53,394135,512.0,526.0,492.0,506.0,1970.675,0.0,1.0
2018-04-09,2.37,2.57,2.3,2.57,349053,474.0,514.0,460.0,514.0,1745.265,0.0,1.0
2018-04-10,2.3,2.4,2.25,2.37,417152,460.0,480.0,450.0,474.0,2085.76,0.0,1.0
2018-04-11,2.36,2.4,2.29,2.29,230101,472.0,480.0,458.0,458.0,1150.505,0.0,1.0
2018-04-12,2.33,2.4,2.32,2.36,235266,466.0,480.0,464.0,472.0,1176.33,0.0,1.0
2018-04-13,2.28,2.37,2.23,2.37,299273,456.0,474.0,446.0,474.0,1496.365,0.0,1.0
2018-04-16,2.26,2.3,2.11,2.29,396286,452.0,460.0,422.0,458.0,1981.43,0.0,1.0
2018-04-17,2.28,2.339,2.21,2.27,216620,456.0,467.8,442.0,454.0,1083.1,0.0,1.0
2018-04-18,2.6,2.62,2.3,2.3,586604,520.0,524.0,460.0,460.0,2933.02,0.0,1.0
2018-04-19,2.5,2.64,2.38,2.6,335833,500.0,528.0,476.0,520.0,1679.165,0.0,1.0
2018-04-20,2.62,2.64,2.402,2.47,660876,524.0,528.0,480.4,494.0,3304.38,0.0,1.0
2018-04-23,2.46,2.75,2.281,2.67,555460,492.0,550.0,456.2,534.0,2777.3,0.0,1.0
2018-04-24,2.52,2.61,2.405,2.54,618157,504.0,522.0,481.0,508.0,3090.785,0.0,1.0
2018-04-25,2.6,2.62,2.42,2.51,470567,520.0,524.0,484.0,502.0,2352.835,0.0,1.0
2018-04-26,2.83,2.9,2.6,2.64,1238001,566.0,580.0,520.0,528.0,6190.005,0.0,1.0
2018-04-27,3.37,3.564,2.75,2.79,5109771,674.0,712.8,550.0,558.0,25548.855,0.0,1.0
2018-04-30,3.13,3.55,2.895,3.46,2821213,626.0,710.0,579.0,692.0,14106.065,0.0,1.0
2018-05-01,3.16,3.24,2.9,3.09,1081756,632.0,648.0,580.0,618.0,5408.78,0.0,1.0
2018-05-02,3.87,3.92,3.2,3.24,4303798,774.0,784.0,640.0,648.0,21518.99,0.0,1.0
2018-05-03,4.14,4.22,3.67,3.9,2746966,828.0,844.0,734.0,780.0,13734.83,0.0,1.0
2018-05-04,3.93,4.13,3.8,4.05,1439451,786.0,826.0,760.0,810.0,7197.255,0.0,1.0
2018-05-07,3.72,3.986,3.5,3.98,1208726,744.0,797.2,700.0,796.0,6043.63,0.0,1.0
2018-05-08,3.82,4.03,3.703,3.72,635044,764.0,806.0,740.6,744.0,3175.22,0.0,1.0
2018-05-09,3.53,3.89,3.5,3.81,1129068,706.0,778.0,700.0,762.0,5645.34,0.0,1.0
2018-05-10,3.12,3.6,3.11,3.6,1634039,624.0,720.0,622.0,720.0,8170.195,0.0,1.0
2018-05-11,3.22,3.38,2.98,3.1,804906,644.0,676.0,596.0,620.0,4024.53,0.0,1.0
2018-05-14,3.19,3.4,3.16,3.19,510143,638.0,680.0,632.0,638.0,2550.715,0.0,1.0
2018-05-15,3.18,3.25,3.11,3.15,291328,636.0,650.0,622.0,630.0,1456.64,0.0,1.0
2018-05-16,3.16,3.255,3.05,3.18,365821,632.0,651.0,610.0,636.0,1829.105,0.0,1.0
2018-05-17,3.22,3.27,3.16,3.19,267177,644.0,654.0,632.0,638.0,1335.885,0.0,1.0
2018-05-18,3.55,3.75,3.23,3.24,788103,710.0,750.0,646.0,648.0,3940.515,0.0,1.0
2018-05-21,3.97,3.97,3.55,3.6,974034,794.0,794.0,710.0,720.0,4870.17,0.0,1.0
2018-05-22,3.66,4.09,3.63,4.0,912877,732.0,818.0,726.0,800.0,4564.385,0.0,1.0
2018-05-23,3.62,3.71,3.51,3.61,404386,724.0,742.0,702.0,722.0,2021.93,0.0,1.0
2018-05-24,3.32,3.6201,3.29,3.6,588941,664.0,724.02,658.0,720.0,2944.705,0.0,1.0
2018-05-25,3.16,3.41,3.13,3.3,433470,632.0,682.0,626.0,660.0,2167.35,0.0,1.0
2018-05-29,3.22,3.5,3.12,3.17,510340,644.0,700.0,624.0,634.0,2551.7,0.0,1.0
2018-05-30,3.45,3.54,3.25,3.43,556127,690.0,708.0,650.0,686.0,2780.635,0.0,1.0
2018-05-31,3.47,3.53,3.4,3.51,245689,694.0,706.0,680.0,702.0,1228.445,0.0,1.0
2018-06-01,3.36,3.503,3.311,3.5,285815,672.0,700.6,662.2,700.0,1429.075,0.0,1.0
2018-06-04,3.32,3.5,3.26,3.36,472709,664.0,700.0,652.0,672.0,2363.545,0.0,1.0
2018-06-05,3.28,3.44,3.25,3.29,398759,656.0,688.0,650.0,658.0,1993.795,0.0,1.0
2018-06-06,3.23,3.32,3.11,3.3,627007,646.0,664.0,622.0,660.0,3135.035,0.0,1.0
2018-06-07,3.02,3.24,3.01,3.24,652454,604.0,648.0,602.0,648.0,3262.27,0.0,1.0
2018-06-08,2.94,3.04,2.78,3.02,884930,588.0,608.0,556.0,604.0,4424.65,0.0,1.0
2018-06-11,3.03,3.23,2.929,3.04,1369262,606.0,646.0,585.8,608.0,6846.31,0.0,1.0
2018-06-12,3.27,3.33,3.011,3.05,624471,654.0,666.0,602.2,610.0,3122.355,0.0,1.0
2018-06-13,3.14,3.55,3.11,3.24,1001225,628.0,710.0,622.0,648.0,5006.125,0.0,1.0
2018-06-14,3.3,3.36,2.82,2.85,4128886,660.0,672.0,564.0,570.0,20644.43,0.0,1.0
2018-06-15,3.35,3.369,3.11,3.33,987224,670.0,673.8,622.0,666.0,4936.12,0.0,1.0
2018-06-18,3.45,3.54,3.3,3.34,763303,690.0,708.0,660.0,668.0,3816.515,0.0,1.0
2018-06-19,3.49,3.65,3.371,3.65,1279094,698.0,730.0,674.2,730.0,6395.47,0.0,1.0
2018-06-20,3.31,3.517,3.18,3.5,988433,662.0,703.4,636.0,700.0,4942.165,0.0,1.0
2018-06-21,3.46,3.51,3.27,3.31,840699,692.0,702.0,654.0,662.0,4203.495,0.0,1.0
2018-06-22,3.26,3.497,3.21,3.46,2865607,652.0,699.4,642.0,692.0,14328.035,0.0,1.0
2018-06-25,3.14,3.25,2.98,3.21,999748,628.0,650.0,596.0,642.0,4998.74,0.0,1.0
2018-06-26,3.06,3.25,2.98,3.01,835016,612.0,650.0,596.0,602.0,4175.08,0.0,1.0
2018-06-27,2.99,3.15,2.97,3.07,553496,598.0,630.0,594.0,614.0,2767.48,0.0,1.0
2018-06-28,2.84,3.02,2.71,2.99,1078806,568.0,604.0,542.0,598.0,5394.03,0.0,1.0
2018-06-29,2.88,3.05,2.75,2.86,920001,576.0,610.0,550.0,572.0,4600.005,0.0,1.0
2018-07-02,2.82,3.02,2.72,2.88,592797,564.0,604.0,544.0,576.0,2963.985,0.0,1.0
2018-07-03,2.87,2.905,2.69,2.87,489633,574.0,581.0,538.0,574.0,2448.165,0.0,1.0
2018-07-05,2.98,3.0,2.815,2.91,366513,596.0,600.0,563.0,582.0,1832.565,0.0,1.0
2018-07-06,2.85,3.049,2.77,2.95,628043,570.0,609.8,554.0,590.0,3140.215,0.0,1.0
2018-07-09,2.85,2.92,2.79,2.84,515222,570.0,584.0,558.0,568.0,2576.11,0.0,1.0
2018-07-10,3.11,3.11,2.83,2.85,536872,622.0,622.0,566.0,570.0,2684.36,0.0,1.0
2018-07-11,2.91,3.02,2.88,3.02,369388,582.0,604.0,576.0,604.0,1846.94,0.0,1.0
2018-07-12,2.99,3.01,2.88,2.93,365560,598.0,602.0,576.0,586.0,1827.8,0.0,1.0
2018-07-13,3.02,3.105,3.0,3.01,330036,604.0,621.0,600.0,602.0,1650.18,0.0,1.0
2018-07-16,3.04,3.08,3.0,3.04,218805,608.0,616.0,600.0,608.0,1094.025,0.0,1.0
2018-07-17,3.01,3.07,2.99,2.99,131266,602.0,614.0,598.0,598.0,656.33,0.0,1.0
2018-07-18,3.03,3.05,2.961,2.99,143364,606.0,610.0,592.2,598.0,716.82,0.0,1.0
2018-07-19,2.87,3.05,2.87,3.05,440850,574.0,610.0,574.0,610.0,2204.25,0.0,1.0
2018-07-20,3.08,3.12,2.86,2.9,544278,616.0,624.0,572.0,580.0,2721.39,0.0,1.0
2018-07-23,3.06,3.2,2.96,3.08,409562,612.0,640.0,592.0,616.0,2047.81,0.0,1.0
2018-07-24,3.0,3.09,2.97,3.05,140773,600.0,618.0,594.0,610.0,703.865,0.0,1.0
2018-07-25,3.02,3.15,2.95,2.99,231714,604.0,630.0,590.0,598.0,1158.57,0.0,1.0
2018-07-26,2.95,3.02,2.9,3.0,282633,590.0,604.0,580.0,600.0,1413.165,0.0,1.0
2018-07-27,2.99,2.99,2.8,2.96,282886,598.0,598.0,560.0,592.0,1414.43,0.0,1.0
2018-07-30,2.96,3.0,2.92,3.0,140526,592.0,600.0,584.0,600.0,702.63,0.0,1.0
2018-07-31,2.99,3.105,2.93,2.95,282582,598.0,621.0,586.0,590.0,1412.91,0.0,1.0
2018-08-01,3.06,3.14,2.99,3.01,299569,612.0,628.0,598.0,602.0,1497.845,0.0,1.0
2018-08-02,3.1,3.11,2.96,3.03,137109,620.0,622.0,592.0,606.0,685.545,0.0,1.0
2018-08-03,3.07,3.17,3.04,3.1,167245,614.0,634.0,608.0,620.0,836.225,0.0,1.0
2018-08-06,3.01,3.09,2.96,3.05,234632,602.0,618.0,592.0,610.0,1173.16,0.0,1.0
2018-08-07,2.95,3.06,2.94,3.06,302587,590.0,612.0,588.0,612.0,1512.935,0.0,1.0
2018-08-08,2.91,2.97,2.9,2.95,472208,582.0,594.0,580.0,590.0,2361.04,0.0,1.0
2018-08-09,2.28,2.6,2.02,2.5,2278934,456.0,520.0,404.0,500.0,11394.67,0.0,1.0
2018-08-10,2.36,2.38,2.25,2.29,506231,472.0,476.0,450.0,458.0,2531.155,0.0,1.0
2018-08-13,2.52,2.53,2.34,2.36,677324,504.0,506.0,468.0,472.0,3386.62,0.0,1.0
2018-08-14,2.35,2.52,2.32,2.47,656136,470.0,504.0,464.0,494.0,3280.68,0.0,1.0
2018-08-15,2.38,2.41,2.3,2.31,261251,476.0,482.0,460.0,462.0,1306.255,0.0,1.0
2018-08-16,2.41,2.43,2.35,2.38,182761,482.0,486.0,470.0,476.0,913.805,0.0,1.0
2018-08-17,2.46,2.52,2.3,2.3,512062,492.0,504.0,460.0,460.0,2560.31,0.0,1.0
2018-08-20,2.38,2.53,2.32,2.5,269993,476.0,506.0,464.0,500.0,1349.965,0.0,1.0
2018-08-21,2.36,2.469,2.32,2.39,228396,472.0,493.8,464.0,478.0,1141.98,0.0,1.0
2018-08-22,2.32,2.49,2.31,2.49,157104,464.0,498.0,462.0,498.0,785.52,0.0,1.0
2018-08-23,2.24,2.373,2.24,2.32,326918,448.0,474.6,448.0,464.0,1634.59,0.0,1.0
2018-08-24,2.35,2.37,2.24,2.25,193815,470.0,474.0,448.0,450.0,969.075,0.0,1.0
2018-08-27,2.33,2.4,2.33,2.34,157370,466.0,480.0,466.0,468.0,786.85,0.0,1.0
2018-08-28,2.28,2.34,2.25,2.33,194008,456.0,468.0,450.0,466.0,970.04,0.0,1.0
2018-08-29,2.42,2.48,2.26,2.26,231193,484.0,496.0,452.0,452.0,1155.965,0.0,1.0
2018-08-30,2.4,2.47,2.35,2.42,130831,480.0,494.0,470.0,484.0,654.155,0.0,1.0
2018-08-31,2.43,2.519,2.4,2.4,255121,486.0,503.8,480.0,480.0,1275.605,0.0,1.0
2018-09-04,2.37,2.48,2.36,2.4,173910,474.0,496.0,472.0,480.0,869.55,0.0,1.0
2018-09-05,2.44,2.46,2.36,2.36,132056,488.0,492.0,472.0,472.0,660.28,0.0,1.0
2018-09-06,2.5,2.569,2.41,2.49,262474,500.0,513.8,482.0,498.0,1312.37,0.0,1.0
2018-09-07,2.67,2.8,2.481,2.53,418020,534.0,560.0,496.2,506.0,2090.1,0.0,1.0
2018-09-10,2.79,2.79,2.66,2.67,237894,558.0,558.0,532.0,534.0,1189.47,0.0,1.0
2018-09-11,2.75,2.79,2.68,2.79,200587,550.0,558.0,536.0,558.0,1002.935,0.0,1.0
2018-09-12,2.76,2.78,2.71,2.73,140321,552.0,556.0,542.0,546.0,701.605,0.0,1.0
2018-09-13,2.7,2.89,2.68,2.78,229464,540.0,578.0,536.0,556.0,1147.32,0.0,1.0
2018-09-14,2.68,2.79,2.68,2.68,165435,536.0,558.0,536.0,536.0,827.175,0.0,1.0
2018-09-17,2.53,2.75,2.53,2.7,253935,506.0,550.0,506.0,540.0,1269.675,0.0,1.0
2018-09-18,2.65,2.7,2.5,2.51,118978,530.0,540.0,500.0,502.0,594.89,0.0,1.0
2018-09-19,2.52,2.74,2.51,2.7,218051,504.0,548.0,502.0,540.0,1090.255,0.0,1.0
2018-09-20,2.59,2.66,2.5,2.5,251006,518.0,532.0,500.0,500.0,1255.03,0.0,1.0
2018-09-21,2.69,2.69,2.52,2.65,374674,538.0,538.0,504.0,530.0,1873.37,0.0,1.0
2018-09-24,2.6,2.7,2.57,2.69,189839,520.0,540.0,514.0,538.0,949.195,0.0,1.0
2018-09-25,2.67,2.76,2.58,2.61,277212,534.0,552.0,516.0,522.0,1386.06,0.0,1.0
2018-09-26,2.76,2.82,2.61,2.67,353386,552.0,564.0,522.0,534.0,1766.93,0.0,1.0
2018-09-27,2.67,2.82,2.64,2.75,266247,534.0,564.0,528.0,550.0,1331.235,0.0,1.0
2018-09-28,2.58,2.734,2.56,2.62,267070,516.0,546.8,512.0,524.0,1335.35,0.0,1.0
2018-10-01,2.57,2.66,2.55,2.6,187420,514.0,532.0,510.0,520.0,937.1,0.0,1.0
2018-10-02,2.52,2.61,2.5,2.55,167116,504.0,522.0,500.0,510.0,835.58,0.0,1.0
2018-10-03,2.65,2.7,2.53,2.53,224454,530.0,540.0,506.0,506.0,1122.27,0.0,1.0
2018-10-04,2.59,2.79,2.58,2.66,333842,518.0,558.0,516.0,532.0,1669.21,0.0,1.0
2018-10-05,2.6,2.67,2.585,2.6,131809,520.0,534.0,517.0,520.0,659.045,0.0,1.0
2018-10-08,2.69,2.72,2.58,2.58,189949,538.0,544.0,516.0,516.0,949.745,0.0,1.0
2018-10-09,2.7,2.78,2.67,2.67,179395,540.0,556.0,534.0,534.0,896.975,0.0,1.0
2018-10-10,2.45,2.71,2.42,2.65,365461,490.0,542.0,484.0,530.0,1827.305,0.0,1.0
2018-10-11,2.32,2.48,2.28,2.45,309584,464.0,496.0,456.0,490.0,1547.92,0.0,1.0
2018-10-12,2.92,3.06,2.45,2.45,1368500,584.0,612.0,490.0,490.0,6842.5,0.0,1.0
2018-10-15,2.75,3.02,2.65,2.9,673199,550.0,604.0,530.0,580.0,3365.995,0.0,1.0
2018-10-16,2.71,2.8,2.68,2.73,193175,542.0,560.0,536.0,546.0,965.875,0.0,1.0
2018-10-17,2.78,2.836,2.65,2.74,195108,556.0,567.2,530.0,548.0,975.54,0.0,1.0
2018-10-18,2.66,2.83,2.65,2.74,167214,532.0,566.0,530.0,548.0,836.07,0.0,1.0
2018-10-19,2.62,2.74,2.55,2.66,180345,524.0,548.0,510.0,532.0,901.725,0.0,1.0
2018-10-22,2.5,2.65,2.5,2.62,171806,500.0,530.0,500.0,524.0,859.03,0.0,1.0
2018-10-23,2.39,2.5,2.36,2.42,234739,478.0,500.0,472.0,484.0,1173.695,0.0,1.0
2018-10-24,2.35,2.45,2.33,2.39,195336,470.0,490.0,466.0,478.0,976.68,0.0,1.0
2018-10-25,2.24,2.38,2.22,2.36,413749,448.0,476.0,444.0,472.0,2068.745,0.0,1.0
2018-10-26,2.21,2.267,2.115,2.21,437587,442.0,453.4,423.0,442.0,2187.935,0.0,1.0
2018-10-29,2.18,2.24,2.16,2.19,185388,436.0,448.0,432.0,438.0,926.94,0.0,1.0
2018-10-30,2.24,2.349,2.18,2.18,186725,448.0,469.8,436.0,436.0,933.625,0.0,1.0
2018-10-31,2.3,2.31,2.14,2.26,250375,460.0,462.0,428.0,452.0,1251.875,0.0,1.0
2018-11-01,2.26,2.44,2.24,2.3,246535,452.0,488.0,448.0,460.0,1232.675,0.0,1.0
2018-11-02,2.29,2.32,2.25,2.26,114376,458.0,464.0,450.0,452.0,571.88,0.0,1.0
2018-11-05,2.3,2.36,2.26,2.3,194354,460.0,472.0,452.0,460.0,971.77,0.0,1.0
2018-11-06,2.29,2.36,2.192,2.3,240381,458.0,472.0,438.4,460.0,1201.905,0.0,1.0
2018-11-07,2.41,2.482,2.12,2.25,552530,482.0,496.4,424.0,450.0,2762.65,0.0,1.0
2018-11-08,2.25,2.395,2.05,2.34,346880,450.0,479.0,410.0,468.0,1734.4,0.0,1.0
2018-11-09,2.6,2.66,2.27,2.28,769326,520.0,532.0,454.0,456.0,3846.63,0.0,1.0
2018-11-12,2.45,2.63,2.44,2.58,195853,490.0,526.0,488.0,516.0,979.265,0.0,1.0
2018-11-13,2.51,2.7,2.48,2.5,335421,502.0,540.0,496.0,500.0,1677.105,0.0,1.0
2018-11-14,2.44,2.58,2.35,2.51,484602,488.0,516.0,470.0,502.0,2423.01,0.0,1.0
2018-11-15,2.52,2.59,2.4,2.44,229870,504.0,518.0,480.0,488.0,1149.35,0.0,1.0
2018-11-16,2.47,2.532,2.45,2.5,185072,494.0,506.4,490.0,500.0,925.36,0.0,1.0
2018-11-19,2.34,2.51,2.32,2.5,270619,468.0,502.0,464.0,500.0,1353.095,0.0,1.0
2018-11-20,2.4,2.44,2.26,2.31,318729,480.0,488.0,452.0,462.0,1593.645,0.0,1.0
2018-11-21,2.55,2.579,2.425,2.43,277831,510.0,515.8,485.0,486.0,1389.155,0.0,1.0
2018-11-23,2.56,2.6,2.5,2.5,71568,512.0,520.0,500.0,500.0,357.84,0.0,1.0
2018-11-26,2.37,2.56,2.32,2.51,242911,474.0,512.0,464.0,502.0,1214.555,0.0,1.0
2018-11-27,2.34,2.48,2.31,2.4,213652,468.0,496.0,462.0,480.0,1068.26,0.0,1.0
2018-11-28,2.32,2.44,2.25,2.34,278737,464.0,488.0,450.0,468.0,1393.685,0.0,1.0
2018-11-29,2.27,2.39,2.25,2.33,143105,454.0,478.0,450.0,466.0,715.525,0.0,1.0
2018-11-30,2.28,2.32,2.24,2.25,283160,456.0,464.0,448.0,450.0,1415.8,0.0,1.0
2018-12-03,2.2,2.31,2.12,2.27,424439,440.0,462.0,424.0,454.0,2122.195,0.0,1.0
2018-12-04,2.15,2.21,2.13,2.17,160623,430.0,442.0,426.0,434.0,803.115,0.0,1.0
2018-12-06,2.04,2.1688,1.95,2.15,597052,408.0,433.76,390.0,430.0,2985.26,0.0,1.0
2018-12-07,2.07,2.1,2.0,2.07,133028,414.0,420.0,400.0,414.0,665.14,0.0,1.0
2018-12-10,1.96,2.07,1.86,2.05,317103,392.0,414.0,372.0,410.0,1585.515,0.0,1.0
2018-12-11,2.01,2.14,2.0,2.01,428570,402.0,428.0,400.0,402.0,2142.85,0.0,1.0
2018-12-12,1.98,2.11,1.97,2.05,174480,396.0,422.0,394.0,410.0,872.4,0.0,1.0
2018-12-13,1.84,2.06,1.81,1.96,320069,368.0,412.0,362.0,392.0,1600.345,0.0,1.0
2018-12-14,1.81,1.85,1.75,1.85,468165,362.0,370.0,350.0,370.0,2340.825,0.0,1.0
2018-12-17,1.73,1.85,1.68,1.82,392188,346.0,370.0,336.0,364.0,1960.94,0.0,1.0
2018-12-18,1.71,1.82,1.64,1.78,332532,342.0,364.0,328.0,356.0,1662.66,0.0,1.0
2018-12-19,1.6,1.744,1.6,1.71,283057,320.0,348.8,320.0,342.0,1415.285,0.0,1.0
2018-12-20,1.74,1.76,1.52,1.61,492425,348.0,352.0,304.0,322.0,2462.125,0.0,1.0
2018-12-21,1.63,1.871,1.62,1.77,1858805,326.0,374.2,324.0,354.0,9294.025,0.0,1.0
2018-12-24,1.6,1.69,1.58,1.61,83674,320.0,338.0,316.0,322.0,418.37,0.0,1.0
2018-12-26,1.62,1.655,1.57,1.6,309688,324.0,331.0,314.0,320.0,1548.44,0.0,1.0
2018-12-27,1.55,1.601,1.47,1.59,495427,310.0,320.2,294.0,318.0,2477.135,0.0,1.0
2018-12-28,1.8,1.81,1.54,1.63,456429,360.0,362.0,308.0,326.0,2282.145,0.0,1.0
2018-12-31,1.82,1.85,1.7,1.81,280745,364.0,370.0,340.0,362.0,1403.725,0.0,1.0
2019-01-02,1.85,1.92,1.7854,1.82,178902,370.0,384.0,357.08,364.0,894.51,0.0,1.0
2019-01-03,1.81,1.88,1.81,1.87,116007,362.0,376.0,362.0,374.0,580.035,0.0,1.0
2019-01-04,1.88,1.93,1.84,1.88,88475,376.0,386.0,368.0,376.0,442.375,0.0,1.0
2019-01-07,1.9,1.93,1.86,1.9,253101,380.0,386.0,372.0,380.0,1265.505,0.0,1.0
2019-01-08,1.82,1.96,1.81,1.95,268623,364.0,392.0,362.0,390.0,1343.115,0.0,1.0
2019-01-09,1.8,1.93,1.8,1.84,153206,360.0,386.0,360.0,368.0,766.03,0.0,1.0
2019-01-10,2.07,2.179,1.71,1.8,367864,414.0,435.8,342.0,360.0,1839.32,0.0,1.0
2019-01-11,2.33,2.86,2.06,2.17,1754400,466.0,572.0,412.0,434.0,8772,0.0,1.0
2019-01-14,2.17,2.3,2.05,2.25,702891,434.0,460.0,410.0,450.0,3514.455,0.0,1.0
2019-01-15,2.28,2.3,2.18,2.22,255380,456.0,460.0,436.0,444.0,1276.9,0.0,1.0
2019-01-16,1.98,2.37,1.97,2.3,716143,396.0,474.0,394.0,460.0,3580.715,0.0,1.0
2019-01-17,2.16,2.22,1.95,2.04,1235907,432.0,444.0,390.0,408.0,6179.535,0.0,1.0
2019-01-18,2.09,2.16,2.0,2.13,467196,418.0,432.0,400.0,426.0,2335.98,0.0,1.0
2019-01-22,2.16,2.25,2.06,2.1,552302,432.0,450.0,412.0,420.0,2761.51,0.0,1.0
2019-01-23,2.16,2.3,2.1,2.19,384670,432.0,460.0,420.0,438.0,1923.35,0.0,1.0
2019-01-24,2.27,2.3,2.1,2.17,340794,454.0,460.0,420.0,434.0,1703.97,0.0,1.0
2019-01-25,2.22,2.4,2.2,2.25,439563,444.0,480.0,440.0,450.0,2197.815,0.0,1.0
2019-01-28,2.24,2.3,2.16,2.26,282119,448.0,460.0,432.0,452.0,1410.595,0.0,1.0
2019-01-29,2.19,2.24,2.13,2.21,150212,438.0,448.0,426.0,442.0,751.06,0.0,1.0
2019-01-30,2.25,2.28,2.17,2.2,173365,450.0,456.0,434.0,440.0,866.825,0.0,1.0
2019-01-31,2.27,2.29,2.22,2.26,189039,454.0,458.0,444.0,452.0,945.195,0.0,1.0
2019-02-01,2.49,2.49,2.26,2.29,875151,498.0,498.0,452.0,458.0,4375.755,0.0,1.0
2019-02-04,2.54,2.66,2.47,2.5,427901,508.0,532.0,494.0,500.0,2139.505,0.0,1.0
2019-02-05,2.49,2.61,2.345,2.54,585174,498.0,522.0,469.0,508.0,2925.87,0.0,1.0
2019-02-06,2.53,2.535,2.39,2.45,285396,506.0,507.0,478.0,490.0,1426.98,0.0,1.0
2019-02-07,2.34,2.55,2.3,2.55,267887,468.0,510.0,460.0,510.0,1339.435,0.0,1.0
2019-02-08,2.39,2.5,2.29,2.37,195183,478.0,500.0,458.0,474.0,975.915,0.0,1.0
2019-02-11,2.37,2.44,2.32,2.44,123015,474.0,488.0,464.0,488.0,615.075,0.0,1.0
2019-02-12,2.48,2.51,2.35,2.4,350845,496.0,502.0,470.0,480.0,1754.225,0.0,1.0
2019-02-13,2.46,2.52,2.4,2.48,150894,492.0,504.0,480.0,496.0,754.47,0.0,1.0
2019-02-14,2.54,2.64,2.45,2.48,241794,508.0,528.0,490.0,496.0,1208.97,0.0,1.0
2019-02-15,2.59,2.65,2.51,2.58,262031,518.0,530.0,502.0,516.0,1310.155,0.0,1.0
2019-02-19,2.47,2.67,2.46,2.62,243652,494.0,534.0,492.0,524.0,1218.26,0.0,1.0
2019-02-20,2.56,2.66,2.44,2.47,368160,512.0,532.0,488.0,494.0,1840.8,0.0,1.0
2019-02-21,2.52,2.585,2.47,2.54,170078,504.0,517.0,494.0,508.0,850.39,0.0,1.0
2019-02-22,2.93,2.99,2.54,2.54,1366331,586.0,598.0,508.0,508.0,6831.655,0.0,1.0
2019-02-25,3.08,3.15,2.9,2.94,737752,616.0,630.0,580.0,588.0,3688.76,0.0,1.0
2019-02-26,3.02,3.1,2.95,3.1,641136,604.0,620.0,590.0,620.0,3205.68,0.0,1.0
2019-02-27,2.97,3.04,2.91,3.0,670336,594.0,608.0,582.0,600.0,3351.68,0.0,1.0
2019-02-28,2.83,3.03,2.81,2.98,1105276,566.0,606.0,562.0,596.0,5526.38,0.0,1.0
2019-03-01,3.43,3.61,2.63,2.65,3407980,686.0,722.0,526.0,530.0,17039.9,0.0,1.0
2019-03-04,3.34,3.5,3.11,3.37,1365052,668.0,700.0,622.0,674.0,6825.26,0.0,1.0
2019-03-05,4.0,4.01,3.22,3.31,4273719,800.0,802.0,644.0,662.0,21368.595,0.0,1.0
2019-03-06,4.07,4.29,3.72,3.95,3078849,814.0,858.0,744.0,790.0,15394.245,0.0,1.0
2019-03-07,3.97,4.13,3.9,4.0,1425421,794.0,826.0,780.0,800.0,7127.105,0.0,1.0
2019-03-08,3.55,3.92,3.43,3.86,1555878,710.0,784.0,686.0,772.0,7779.39,0.0,1.0
2019-03-11,3.72,3.93,3.63,3.66,858584,744.0,786.0,726.0,732.0,4292.92,0.0,1.0
2019-03-12,3.79,3.81,3.62,3.72,462124,758.0,762.0,724.0,744.0,2310.62,0.0,1.0
2019-03-13,3.81,3.9,3.7,3.7,611305,762.0,780.0,740.0,740.0,3056.525,0.0,1.0
2019-03-14,3.85,3.99,3.79,3.8,489562,770.0,798.0,758.0,760.0,2447.81,0.0,1.0
2019-03-15,4.18,4.21,3.71,3.9,1460974,836.0,842.0,742.0,780.0,7304.87,0.0,1.0
2019-03-18,3.98,4.332,3.95,4.22,978571,796.0,866.4,790.0,844.0,4892.855,0.0,1.0
2019-03-19,3.91,4.005,3.86,3.97,695418,782.0,801.0,772.0,794.0,3477.09,0.0,1.0
2019-03-20,3.74,3.913,3.695,3.9,510550,748.0,782.6,739.0,780.0,2552.75,0.0,1.0
2019-03-21,3.66,3.75,3.54,3.73,558539,732.0,750.0,708.0,746.0,2792.695,0.0,1.0
2019-03-22,3.46,3.68,3.44,3.61,493126,692.0,736.0,688.0,722.0,2465.63,0.0,1.0
2019-03-25,2.95,3.43,2.88,3.42,2510773,590.0,686.0,576.0,684.0,12553.865,0.0,1.0
2019-03-26,3.02,3.14,2.9,2.99,789346,604.0,628.0,580.0,598.0,3946.73,0.0,1.0
2019-03-27,2.91,3.0,2.9,2.95,518917,582.0,600.0,580.0,590.0,2594.585,0.0,1.0
2019-03-28,3.18,3.35,2.91,2.95,852376,636.0,670.0,582.0,590.0,4261.88,0.0,1.0
2019-03-29,3.07,3.23,3.01,3.23,458318,614.0,646.0,602.0,646.0,2291.59,0.0,1.0
2019-04-01,3.1,3.2,3.0,3.2,851323,620.0,640.0,600.0,640.0,4256.615,0.0,1.0
2019-04-02,3.02,3.22,3.02,3.1,848490,604.0,644.0,604.0,620.0,4242.45,0.0,1.0
2019-04-03,3.01,3.1,2.92,3.02,298459,602.0,620.0,584.0,604.0,1492.295,0.0,1.0
2019-04-04,3.1,3.18,2.95,3.01,339973,620.0,636.0,590.0,602.0,1699.865,0.0,1.0
2019-04-05,3.01,3.12,2.98,3.1,392046,602.0,624.0,596.0,620.0,1960.23,0.0,1.0
2019-04-08,2.98,3.05,2.94,3.04,181527,596.0,610.0,588.0,608.0,907.635,0.0,1.0
2019-04-09,3.0,3.09,2.92,2.95,494994,600.0,618.0,584.0,590.0,2474.97,0.0,1.0
2019-04-10,2.97,3.05,2.92,3.05,496315,594.0,610.0,584.0,610.0,2481.575,0.0,1.0
2019-04-11,2.94,3.0,2.91,2.96,310758,588.0,600.0,582.0,592.0,1553.79,0.0,1.0
2019-04-12,3.03,3.09,2.94,2.96,372159,606.0,618.0,588.0,592.0,1860.795,0.0,1.0
2019-04-15,2.93,3.05,2.92,3.03,436039,586.0,610.0,584.0,606.0,2180.195,0.0,1.0
2019-04-16,2.79,2.96,2.73,2.94,514920,558.0,592.0,546.0,588.0,2574.6,0.0,1.0
2019-04-17,2.65,2.8,2.58,2.78,445738,530.0,560.0,516.0,556.0,2228.69,0.0,1.0
2019-04-18,2.54,2.734,2.52,2.65,583395,508.0,546.8,504.0,530.0,2916.975,0.0,1.0
2019-04-22,2.7,2.71,2.52,2.55,358451,540.0,542.0,504.0,510.0,1792.255,0.0,1.0
2019-04-23,2.76,2.79,2.57,2.67,383013,552.0,558.0,514.0,534.0,1915.065,0.0,1.0
2019-04-24,2.6,2.77,2.58,2.76,227803,520.0,554.0,516.0,552.0,1139.015,0.0,1.0
2019-04-25,2.5,2.64,2.47,2.58,318107,500.0,528.0,494.0,516.0,1590.535,0.0,1.0
2019-04-26,2.44,2.55,2.4,2.55,388023,488.0,510.0,480.0,510.0,1940.115,0.0,1.0
2019-04-29,2.66,2.7,2.5,2.51,758245,532.0,540.0,500.0,502.0,3791.225,0.0,1.0
2019-04-30,2.51,2.743,2.5,2.7,309554,502.0,548.6,500.0,540.0,1547.77,0.0,1.0
2019-05-01,2.41,2.56,2.4,2.55,363886,482.0,512.0,480.0,510.0,1819.43,0.0,1.0
2019-05-02,2.35,2.43,2.26,2.41,678846,470.0,486.0,452.0,482.0,3394.23,0.0,1.0
2019-05-03,2.48,2.555,2.37,2.37,502233,496.0,511.0,474.0,474.0,2511.165,0.0,1.0
2019-05-06,2.54,2.62,2.409,2.45,224009,508.0,524.0,481.8,490.0,1120.045,0.0,1.0
2019-05-07,2.51,2.6,2.4,2.48,280859,502.0,520.0,480.0,496.0,1404.295,0.0,1.0
2019-05-08,2.59,2.611,2.45,2.52,265225,518.0,522.2,490.0,504.0,1326.125,0.0,1.0
2019-05-09,2.57,2.65,2.51,2.55,403479,514.0,530.0,502.0,510.0,2017.395,0.0,1.0
2019-05-10,2.07,2.14,2.0,2.03,4168632,414.0,428.0,400.0,406.0,20843.16,0.0,1.0
2019-05-13,2.05,2.09,1.9,2.08,1398446,410.0,418.0,380.0,416.0,6992.23,0.0,1.0
2019-05-14,2.07,2.075,1.93,2.05,820816,414.0,415.0,386.0,410.0,4104.08,0.0,1.0
2019-05-15,2.04,2.05,1.9,1.95,1052295,408.0,410.0,380.0,390.0,5261.475,0.0,1.0
2019-05-16,2.04,2.04,1.9,1.98,881689,408.0,408.0,380.0,396.0,4408.445,0.0,1.0
2019-05-17,1.96,2.02,1.9,2.02,711337,392.0,404.0,380.0,404.0,3556.685,0.0,1.0
2019-05-20,1.96,1.97,1.85,1.96,994420,392.0,394.0,370.0,392.0,4972.1,0.0,1.0
2019-05-21,1.95,1.99,1.9,1.95,607477,390.0,398.0,380.0,390.0,3037.385,0.0,1.0
2019-05-22,1.86,1.94,1.83,1.93,608564,372.0,388.0,366.0,386.0,3042.82,0.0,1.0
2019-05-23,1.81,1.85,1.79,1.84,650266,362.0,370.0,358.0,368.0,3251.33,0.0,1.0
2019-05-24,1.89,1.96,1.83,1.84,1064543,378.0,392.0,366.0,368.0,5322.715,0.0,1.0
2019-05-28,1.87,1.95,1.85,1.91,241803,374.0,390.0,370.0,382.0,1209.015,0.0,1.0
2019-05-29,1.85,1.9,1.76,1.87,587012,370.0,380.0,352.0,374.0,2935.06,0.0,1.0
2019-05-30,1.94,1.98,1.82,1.85,498878,388.0,396.0,364.0,370.0,2494.39,0.0,1.0
2019-05-31,1.8,1.94,1.77,1.93,384419,360.0,388.0,354.0,386.0,1922.095,0.0,1.0
2019-06-03,1.86,1.87,1.77,1.79,433608,372.0,374.0,354.0,358.0,2168.04,0.0,1.0
2019-06-04,1.85,1.89,1.83,1.89,222229,370.0,378.0,366.0,378.0,1111.145,0.0,1.0
2019-06-05,1.73,1.87,1.71,1.86,486887,346.0,374.0,342.0,372.0,2434.435,0.0,1.0
2019-06-06,1.6,1.74,1.52,1.73,968014,320.0,348.0,304.0,346.0,4840.07,0.0,1.0
2019-06-07,1.83,1.85,1.7084,1.71,753758,366.0,370.0,341.68,342.0,3768.79,0.0,1.0
2019-06-10,1.67,1.94,1.66,1.85,604153,334.0,388.0,332.0,370.0,3020.765,0.0,1.0
2019-06-11,1.62,1.72,1.6,1.71,370500,324.0,344.0,320.0,342.0,1852.5,0.0,1.0
2019-06-12,1.63,1.66,1.55,1.62,331200,326.0,332.0,310.0,324.0,1656,0.0,1.0
2019-06-13,1.56,1.66,1.55,1.65,473533,312.0,332.0,310.0,330.0,2367.665,0.0,1.0
2019-06-14,1.57,1.58,1.48,1.58,758860,314.0,316.0,296.0,316.0,3794.3,0.0,1.0
2019-06-17,1.58,1.74,1.56,1.62,697847,316.0,348.0,312.0,324.0,3489.235,0.0,1.0
2019-06-18,1.67,1.68,1.57,1.58,392400,334.0,336.0,314.0,316.0,1962,0.0,1.0
2019-06-19,1.61,1.705,1.6,1.67,219281,322.0,341.0,320.0,334.0,1096.405,0.0,1.0
2019-06-20,1.62,1.6831,1.6,1.65,289062,324.0,336.62,320.0,330.0,1445.31,0.0,1.0
2019-06-21,1.62,1.63,1.53,1.63,341744,324.0,326.0,306.0,326.0,1708.72,0.0,1.0
2019-06-24,1.61,1.65,1.57,1.65,203664,322.0,330.0,314.0,330.0,1018.32,0.0,1.0
2019-06-25,1.51,1.63,1.5,1.62,517785,302.0,326.0,300.0,324.0,2588.925,0.0,1.0
2019-06-26,1.61,1.62,1.5,1.53,387800,322.0,324.0,300.0,306.0,1939,0.0,1.0
2019-06-27,1.51,1.63,1.51,1.62,649842,302.0,326.0,302.0,324.0,3249.21,0.0,1.0
2019-06-28,1.67,1.67,1.53,1.53,409130,334.0,334.0,306.0,306.0,2045.65,0.0,1.0
2019-07-01,1.61,1.74,1.57,1.69,461204,322.0,348.0,314.0,338.0,2306.02,0.0,1.0
2019-07-02,1.84,1.84,1.65,1.7,871202,368.0,368.0,330.0,340.0,4356.01,0.0,1.0
2019-07-03,1.83,2.15,1.81,1.86,1658708,366.0,430.0,362.0,372.0,8293.54,0.0,1.0
2019-07-05,1.86,1.92,1.79,1.88,578583,372.0,384.0,358.0,376.0,2892.915,0.0,1.0
2019-07-08,1.87,1.89,1.71,1.84,652593,374.0,378.0,342.0,368.0,3262.965,0.0,1.0
2019-07-09,1.89,2.21,1.87,1.88,2013439,378.0,442.0,374.0,376.0,10067.195,0.0,1.0
2019-07-10,1.97,2.02,1.88,1.9,774100,394.0,404.0,376.0,380.0,3870.5,0.0,1.0
2019-07-11,1.92,2.01,1.89,2.0,534466,384.0,402.0,378.0,400.0,2672.33,0.0,1.0
2019-07-12,1.86,1.96,1.84,1.91,469188,372.0,392.0,368.0,382.0,2345.94,0.0,1.0
2019-07-15,1.84,1.905,1.78,1.89,229554,368.0,381.0,356.0,378.0,1147.77,0.0,1.0
2019-07-16,1.89,1.94,1.78,1.83,445607,378.0,388.0,356.0,366.0,2228.035,0.0,1.0
2019-07-17,1.88,1.915,1.79,1.9,363505,376.0,383.0,358.0,380.0,1817.525,0.0,1.0
2019-07-18,1.83,1.89,1.8,1.89,290551,366.0,378.0,360.0,378.0,1452.755,0.0,1.0
2019-07-19,1.92,1.92,1.8,1.83,214844,384.0,384.0,360.0,366.0,1074.22,0.0,1.0
2019-07-22,1.85,2.03,1.825,1.96,399920,370.0,406.0,365.0,392.0,1999.6,0.0,1.0
2019-07-23,1.88,1.9,1.83,1.87,266775,376.0,380.0,366.0,374.0,1333.875,0.0,1.0
2019-07-24,1.88,1.96,1.84,1.88,501274,376.0,392.0,368.0,376.0,2506.37,0.0,1.0
2019-07-25,1.85,1.91,1.82,1.91,195508,370.0,382.0,364.0,382.0,977.54,0.0,1.0
2019-07-26,1.84,1.86,1.8,1.85,206502,368.0,372.0,360.0,370.0,1032.51,0.0,1.0
2019-07-29,1.83,1.86,1.75,1.85,336918,366.0,372.0,350.0,370.0,1684.59,0.0,1.0
2019-07-30,1.95,1.97,1.81,1.82,397447,390.0,394.0,362.0,364.0,1987.235,0.0,1.0
2019-07-31,1.91,2.07,1.91,2.05,523871,382.0,414.0,382.0,410.0,2619.355,0.0,1.0
2019-08-01,1.73,1.91,1.62,1.82,874600,346.0,382.0,324.0,364.0,4373,0.0,1.0
2019-08-02,1.66,1.7,1.65,1.7,212107,332.0,340.0,330.0,340.0,1060.535,0.0,1.0
2019-08-05,1.56,1.64,1.52,1.64,741328,312.0,328.0,304.0,328.0,3706.64,0.0,1.0
2019-08-06,1.54,1.6,1.485,1.56,452348,308.0,320.0,297.0,312.0,2261.74,0.0,1.0
2019-08-07,1.63,1.669,1.52,1.54,225244,326.0,333.8,304.0,308.0,1126.22,0.0,1.0
2019-08-08,1.65,1.729,1.62,1.67,345970,330.0,345.8,324.0,334.0,1729.85,0.0,1.0
2019-08-09,1.67,1.685,1.6,1.65,309201,334.0,337.0,320.0,330.0,1546.005,0.0,1.0
2019-08-12,1.67,1.71,1.64,1.7,267827,334.0,342.0,328.0,340.0,1339.135,0.0,1.0
2019-08-13,1.66,1.695,1.64,1.67,236910,332.0,339.0,328.0,334.0,1184.55,0.0,1.0
2019-08-14,1.62,1.645,1.56,1.64,347762,324.0,329.0,312.0,328.0,1738.81,0.0,1.0
2019-08-15,1.61,1.64,1.571,1.62,126539,322.0,328.0,314.2,324.0,632.695,0.0,1.0
2019-08-16,1.72,1.76,1.61,1.65,433727,344.0,352.0,322.0,330.0,2168.635,0.0,1.0
2019-08-19,1.72,1.8,1.7,1.74,223518,344.0,360.0,340.0,348.0,1117.59,0.0,1.0
2019-08-20,1.83,1.84,1.66,1.72,438308,366.0,368.0,332.0,344.0,2191.54,0.0,1.0
2019-08-21,1.85,1.9,1.82,1.86,245439,370.0,380.0,364.0,372.0,1227.195,0.0,1.0
2019-08-22,1.88,1.93,1.83,1.85,220217,376.0,386.0,366.0,370.0,1101.085,0.0,1.0
2019-08-23,1.88,1.95,1.8,1.85,264951,376.0,390.0,360.0,370.0,1324.755,0.0,1.0
2019-08-26,1.94,1.94,1.85,1.9,160471,388.0,388.0,370.0,380.0,802.355,0.0,1.0
2019-08-27,1.87,2.14,1.87,1.94,568760,374.0,428.0,374.0,388.0,2843.8,0.0,1.0
2019-08-28,1.92,2.0,1.82,1.87,192077,384.0,400.0,364.0,374.0,960.385,0.0,1.0
2019-08-29,1.98,2.0,1.91,1.95,222667,396.0,400.0,382.0,390.0,1113.335,0.0,1.0
2019-08-30,2.0,2.1,1.95,1.99,341927,400.0,420.0,390.0,398.0,1709.635,0.0,1.0
2019-09-03,1.97,2.01,1.941,2.0,193783,394.0,402.0,388.2,400.0,968.915,0.0,1.0
2019-09-04,1.94,1.99,1.89,1.99,171777,388.0,398.0,378.0,398.0,858.885,0.0,1.0
2019-09-05,2.06,2.1,1.95,2.0,590304,412.0,420.0,390.0,400.0,2951.52,0.0,1.0
2019-09-06,1.92,2.06,1.89,2.05,378540,384.0,412.0,378.0,410.0,1892.7,0.0,1.0
2019-09-09,1.9,1.97,1.82,1.97,286584,380.0,394.0,364.0,394.0,1432.92,0.0,1.0
2019-09-10,1.97,2.03,1.87,1.88,632986,394.0,406.0,374.0,376.0,3164.93,0.0,1.0
2019-09-11,1.94,2.04,1.88,1.97,316677,388.0,408.0,376.0,394.0,1583.385,0.0,1.0
2019-09-12,1.92,1.95,1.87,1.94,142794,384.0,390.0,374.0,388.0,713.97,0.0,1.0
2019-09-13,1.95,1.96,1.9,1.91,102686,390.0,392.0,380.0,382.0,513.43,0.0,1.0
2019-09-16,1.89,1.96,1.88,1.96,208417,378.0,392.0,376.0,392.0,1042.085,0.0,1.0
2019-09-17,1.84,1.896,1.81,1.88,307408,368.0,379.2,362.0,376.0,1537.04,0.0,1.0
2019-09-18,1.71,1.84,1.7,1.83,395420,342.0,368.0,340.0,366.0,1977.1,0.0,1.0
2019-09-19,1.81,1.83,1.68,1.71,346230,362.0,366.0,336.0,342.0,1731.15,0.0,1.0
2019-09-20,1.84,1.905,1.77,1.84,413392,368.0,381.0,354.0,368.0,2066.96,0.0,1.0
2019-09-23,1.85,1.86,1.77,1.84,151459,370.0,372.0,354.0,368.0,757.295,0.0,1.0
2019-09-24,1.74,1.85,1.67,1.82,408999,348.0,370.0,334.0,364.0,2044.995,0.0,1.0
2019-09-25,1.72,1.751,1.7,1.71,163360,344.0,350.2,340.0,342.0,816.8,0.0,1.0
2019-09-26,1.77,1.78,1.7,1.7,148142,354.0,356.0,340.0,340.0,740.71,0.0,1.0
2019-09-27,1.7,1.84,1.7,1.75,182369,340.0,368.0,340.0,350.0,911.845,0.0,1.0
2019-09-30,1.7,1.72,1.67,1.72,177171,340.0,344.0,334.0,344.0,885.855,0.0,1.0
2019-10-01,1.7,1.73,1.67,1.7,237806,340.0,346.0,334.0,340.0,1189.03,0.0,1.0
2019-10-02,1.72,1.8,1.67,1.69,237419,344.0,360.0,334.0,338.0,1187.095,0.0,1.0
2019-10-03,1.8,1.82,1.68,1.7,232946,360.0,364.0,336.0,340.0,1164.73,0.0,1.0
2019-10-04,1.91,1.94,1.772,1.82,339380,382.0,388.0,354.4,364.0,1696.9,0.0,1.0
2019-10-07,1.85,1.99,1.85,1.92,154888,370.0,398.0,370.0,384.0,774.44,0.0,1.0
2019-10-08,1.79,1.9,1.78,1.85,169598,358.0,380.0,356.0,370.0,847.99,0.0,1.0
2019-10-09,1.78,1.84,1.76,1.81,168512,356.0,368.0,352.0,362.0,842.56,0.0,1.0
2019-10-10,1.73,1.84,1.72,1.78,248831,346.0,368.0,344.0,356.0,1244.155,0.0,1.0
2019-10-11,1.81,1.86,1.73,1.73,252664,362.0,372.0,346.0,346.0,1263.32,0.0,1.0
2019-10-14,1.78,1.808,1.75,1.8,130829,356.0,361.6,350.0,360.0,654.145,0.0,1.0
2019-10-15,1.77,1.82,1.75,1.78,169587,354.0,364.0,350.0,356.0,847.935,0.0,1.0
2019-10-16,1.795,1.85,1.77,1.77,158055,359.0,370.0,354.0,354.0,790.275,0.0,1.0
2019-10-17,1.84,1.88,1.81,1.82,225235,368.0,376.0,362.0,364.0,1126.175,0.0,1.0
2019-10-18,1.84,1.87,1.83,1.83,74428,368.0,374.0,366.0,366.0,372.14,0.0,1.0
2019-10-21,1.81,1.87,1.8,1.85,136529,362.0,374.0,360.0,370.0,682.645,0.0,1.0
2019-10-22,1.81,1.825,1.8,1.81,123372,362.0,365.0,360.0,362.0,616.86,0.0,1.0
2019-10-23,1.83,1.84,1.76,1.8,231806,366.0,368.0,352.0,360.0,1159.03,0.0,1.0
2019-10-24,1.82,1.83,1.7,1.82,244583,364.0,366.0,340.0,364.0,1222.915,0.0,1.0
2019-10-25,1.79,1.84,1.76,1.84,161825,358.0,368.0,352.0,368.0,809.125,0.0,1.0
2019-10-28,1.69,1.8,1.67,1.79,272411,338.0,360.0,334.0,358.0,1362.055,0.0,1.0
2019-10-29,1.65,1.68,1.62,1.68,229030,330.0,336.0,324.0,336.0,1145.15,0.0,1.0
2019-10-30,1.62,1.7,1.61,1.63,117420,324.0,340.0,322.0,326.0,587.1,0.0,1.0
2019-10-31,1.6,1.68,1.59,1.62,275129,320.0,336.0,318.0,324.0,1375.645,0.0,1.0
2019-11-01,1.62,1.65,1.6,1.61,146501,324.0,330.0,320.0,322.0,732.505,0.0,1.0
2019-11-04,1.64,1.66,1.6,1.6,248189,328.0,332.0,320.0,320.0,1240.945,0.0,1.0
2019-11-05,1.59,1.64,1.57,1.64,282527,318.0,328.0,314.0,328.0,1412.635,0.0,1.0
2019-11-06,1.49,1.59,1.48,1.59,400702,298.0,318.0,296.0,318.0,2003.51,0.0,1.0
2019-11-07,1.49,1.52,1.46,1.47,230328,298.0,304.0,292.0,294.0,1151.64,0.0,1.0
2019-11-08,1.51,1.53,1.45,1.53,230010,302.0,306.0,290.0,306.0,1150.05,0.0,1.0
2019-11-11,1.52,1.54,1.45,1.51,225326,304.0,308.0,290.0,302.0,1126.63,0.0,1.0
2019-11-12,1.45,1.53,1.41,1.53,324222,290.0,306.0,282.0,306.0,1621.11,0.0,1.0
2019-11-13,1.58,1.69,1.46,1.51,474710,316.0,338.0,292.0,302.0,2373.55,0.0,1.0
2019-11-14,1.58,1.59,1.5,1.58,258421,316.0,318.0,300.0,316.0,1292.105,0.0,1.0
2019-11-15,1.56,1.62,1.54,1.59,198576,312.0,324.0,308.0,318.0,992.88,0.0,1.0
2019-11-18,1.53,1.563,1.47,1.559,284719,306.0,312.6,294.0,311.8,1423.595,0.0,1.0
2019-11-19,1.42,1.54,1.42,1.54,415111,284.0,308.0,284.0,308.0,2075.555,0.0,1.0
2019-11-20,1.27,1.45,1.26,1.43,645608,254.0,290.0,252.0,286.0,3228.04,0.0,1.0
2019-11-21,1.36,1.38,1.17,1.29,843187,272.0,276.0,234.0,258.0,4215.935,0.0,1.0
2019-11-22,1.42,1.43,1.36,1.368,182248,284.0,286.0,272.0,273.6,911.24,0.0,1.0
2019-11-25,1.38,1.46,1.32,1.38,401506,276.0,292.0,264.0,276.0,2007.53,0.0,1.0
2019-11-26,1.45,1.57,1.24,1.35,827856,290.0,314.0,248.0,270.0,4139.28,0.0,1.0
2019-11-27,1.37,1.45,1.35,1.45,314310,274.0,290.0,270.0,290.0,1571.55,0.0,1.0
2019-11-29,1.35,1.385,1.32,1.37,137257,270.0,277.0,264.0,274.0,686.285,0.0,1.0
2019-12-02,0.811,0.815,0.67,0.761,3680924,162.2,163.0,134.0,152.2,18404.62,0.0,1.0
2019-12-03,0.747,0.81,0.712,0.8,1582928,149.4,162.0,142.4,160.0,7914.64,0.0,1.0
2019-12-04,0.761,0.786,0.727,0.764,928961,152.2,157.2,145.4,152.8,4644.805,0.0,1.0
2019-12-05,0.73,0.765,0.68,0.759,916227,146.0,153.0,136.0,151.8,4581.135,0.0,1.0
2019-12-06,0.628,0.72,0.611,0.69,1581637,125.6,144.0,122.2,138.0,7908.185,0.0,1.0
2019-12-09,0.628,0.65,0.602,0.649,661401,125.6,130.0,120.4,129.8,3307.005,0.0,1.0
2019-12-10,0.637,0.65,0.612,0.65,1155154,127.4,130.0,122.4,130.0,5775.77,0.0,1.0
2019-12-11,0.65,0.65,0.611,0.611,1203909,130.0,130.0,122.2,122.2,6019.545,0.0,1.0
2019-12-12,0.613,0.668,0.6,0.65,1292780,122.6,133.6,120.0,130.0,6463.9,0.0,1.0
2019-12-13,0.564,0.629,0.55,0.606,1358988,112.8,125.8,110.0,121.2,6794.94,0.0,1.0
2019-12-16,0.452,0.56,0.45,0.56,2438631,90.4,112.0,90.0,112.0,12193.155,0.0,1.0
2019-12-17,0.452,0.476,0.43,0.454,1565173,90.4,95.2,86.0,90.8,7825.865,0.0,1.0
2019-12-18,0.42,0.464,0.41,0.46,1199928,84.0,92.8,82.0,92.0,5999.64,0.0,1.0
2019-12-19,0.51,0.534,0.415,0.42,2413480,102.0,106.8,83.0,84.0,12067.4,0.0,1.0
2019-12-20,0.492,0.543,0.473,0.505,920932,98.4,108.6,94.6,101.0,4604.66,0.0,1.0
2019-12-23,0.488,0.53,0.462,0.5,809625,97.6,106.0,92.4,100.0,4048.125,0.0,1.0
2019-12-24,0.496,0.52,0.46,0.48,395088,99.2,104.0,92.0,96.0,1975.44,0.0,1.0
2019-12-26,0.52,0.53,0.5,0.521,846227,104.0,106.0,100.0,104.2,4231.135,0.0,1.0
2019-12-27,0.83,1.1,0.61,0.63,12230851,166.0,220.0,122.0,126.0,61154.255,0.0,1.0
2019-12-30,0.83,0.88,0.75,0.8,1988615,166.0,176.0,150.0,160.0,9943.075,0.0,1.0
2019-12-31,0.755,0.83,0.74,0.83,1766940,151.0,166.0,148.0,166.0,8834.7,0.0,1.0
2020-01-02,0.736,0.82,0.7,0.79,1059694,147.2,164.0,140.0,158.0,5298.47,0.0,1.0
2020-01-03,0.739,0.75,0.681,0.73,822474,147.8,150.0,136.2,146.0,4112.37,0.0,1.0
2020-01-06,0.8,0.81,0.73,0.77,812459,160.0,162.0,146.0,154.0,4062.295,0.0,1.0
2020-01-07,0.985,1.0,0.8,0.8,2317142,197.0,200.0,160.0,160.0,11585.71,0.0,1.0
2020-01-08,0.905,0.96,0.86,0.94,1054460,181.0,192.0,172.0,188.0,5272.3,0.0,1.0
2020-01-09,0.962,0.97,0.903,0.933,563026,192.4,194.0,180.6,186.6,2815.13,0.0,1.0
2020-01-10,0.866,0.97,0.859,0.97,672130,173.2,194.0,171.8,194.0,3360.65,0.0,1.0
2020-01-13,0.905,0.93,0.868,0.91,471665,181.0,186.0,173.6,182.0,2358.325,0.0,1.0
2020-01-14,0.761,0.92,0.75,0.92,1709905,152.2,184.0,150.0,184.0,8549.525,0.0,1.0
2020-01-15,0.755,0.776,0.743,0.75,633312,151.0,155.2,148.6,150.0,3166.56,0.0,1.0
2020-01-16,0.73,0.76,0.689,0.755,928681,146.0,152.0,137.8,151.0,4643.405,0.0,1.0
2020-01-17,0.71,0.747,0.685,0.73,913533,142.0,149.4,137.0,146.0,4567.665,0.0,1.0
2020-01-21,0.69,0.724,0.69,0.724,389020,138.0,144.8,138.0,144.8,1945.1,0.0,1.0
2020-01-22,0.7,0.71,0.68,0.71,271338,140.0,142.0,136.0,142.0,1356.69,0.0,1.0
2020-01-23,0.725,0.759,0.701,0.72,616825,145.0,151.8,140.2,144.0,3084.125,0.0,1.0
2020-01-24,0.78,0.816,0.701,0.725,814471,156.0,163.2,140.2,145.0,4072.355,0.0,1.0
2020-01-27,0.79,0.84,0.722,0.79,968721,158.0,168.0,144.4,158.0,4843.605,0.0,1.0
2020-01-28,0.78,0.83,0.75,0.795,404470,156.0,166.0,150.0,159.0,2022.35,0.0,1.0
2020-01-29,0.8,0.86,0.788,0.85,697618,160.0,172.0,157.6,170.0,3488.09,0.0,1.0
2020-01-30,0.752,0.84,0.731,0.804,928045,150.4,168.0,146.2,160.8,4640.225,0.0,1.0
2020-01-31,0.766,0.79,0.71,0.79,631944,153.2,158.0,142.0,158.0,3159.72,0.0,1.0
2020-02-03,0.75,0.79,0.733,0.768,380374,150.0,158.0,146.6,153.6,1901.87,0.0,1.0
2020-02-04,0.752,0.79,0.73,0.75,267350,150.4,158.0,146.0,150.0,1336.75,0.0,1.0
2020-02-05,0.7847,0.7985,0.753,0.753,196328,156.94,159.7,150.6,150.6,981.64,0.0,1.0
2020-02-06,0.775,0.809,0.77,0.8,101459,155.0,161.8,154.0,160.0,507.295,0.0,1.0
2020-02-07,0.786,0.8,0.753,0.775,264276,157.2,160.0,150.6,155.0,1321.38,0.0,1.0
2020-02-10,0.77,0.81,0.75,0.8,282562,154.0,162.0,150.0,160.0,1412.81,0.0,1.0
2020-02-11,0.759,0.81,0.75,0.761,321426,151.8,162.0,150.0,152.2,1607.13,0.0,1.0
2020-02-12,0.756,0.785,0.742,0.76,522551,151.2,157.0,148.4,152.0,2612.755,0.0,1.0
2020-02-13,0.78,0.799,0.74,0.74,243916,156.0,159.8,148.0,148.0,1219.58,0.0,1.0
2020-02-14,0.755,0.79,0.751,0.78,160045,151.0,158.0,150.2,156.0,800.225,0.0,1.0
2020-02-18,0.802,0.82,0.76,0.76,393016,160.4,164.0,152.0,152.0,1965.08,0.0,1.0
2020-02-19,0.839,0.85,0.79,0.805,464376,167.8,170.0,158.0,161.0,2321.88,0.0,1.0
2020-02-20,0.84,0.859,0.804,0.84,190546,168.0,171.8,160.8,168.0,952.73,0.0,1.0
2020-02-21,0.848,0.87,0.825,0.837,191352,169.6,174.0,165.0,167.4,956.76,0.0,1.0
2020-02-24,0.807,0.84,0.76,0.828,285466,161.4,168.0,152.0,165.6,1427.33,0.0,1.0
2020-02-25,0.79,0.84,0.777,0.81,140407,158.0,168.0,155.4,162.0,702.035,0.0,1.0
2020-02-26,0.77,0.79,0.76,0.76,165366,154.0,158.0,152.0,152.0,826.83,0.0,1.0
2020-02-27,0.689,0.75,0.68,0.74,387230,137.8,150.0,136.0,148.0,1936.15,0.0,1.0
2020-02-28,0.69,0.69,0.55,0.6,596388,138.0,138.0,110.0,120.0,2981.94,0.0,1.0
2020-03-02,0.682,0.71,0.61,0.64,329335,136.4,142.0,122.0,128.0,1646.675,0.0,1.0
2020-03-03,0.72,0.75,0.651,0.72,189677,144.0,150.0,130.2,144.0,948.385,0.0,1.0
2020-03-04,0.71,0.75,0.692,0.729,222498,142.0,150.0,138.4,145.8,1112.49,0.0,1.0
2020-03-05,0.734,0.74,0.655,0.708,274260,146.8,148.0,131.0,141.6,1371.3,0.0,1.0
2020-03-06,0.757,0.797,0.7,0.73,460278,151.4,159.4,140.0,146.0,2301.39,0.0,1.0
2020-03-09,0.69,0.75,0.67,0.742,336600,138.0,150.0,134.0,148.4,1683,0.0,1.0
2020-03-10,0.639,0.746,0.59,0.73,376258,127.8,149.2,118.0,146.0,1881.29,0.0,1.0
2020-03-11,0.625,0.65,0.58,0.62,406887,125.0,130.0,116.0,124.0,2034.435,0.0,1.0
2020-03-12,0.42,0.573,0.402,0.51,1005680,84.0,114.6,80.4,102.0,5028.4,0.0,1.0
2020-03-13,0.5,0.54,0.411,0.46,961560,100.0,108.0,82.2,92.0,4807.8,0.0,1.0
2020-03-16,0.401,0.49,0.4,0.49,374545,80.2,98.0,80.0,98.0,1872.725,0.0,1.0
2020-03-17,0.402,0.41,0.358,0.4,393414,80.4,82.0,71.6,80.0,1967.07,0.0,1.0
2020-03-18,0.38,0.41,0.33,0.41,524837,76.0,82.0,66.0,82.0,2624.185,0.0,1.0
2020-03-19,0.39,0.41,0.36,0.38,729064,78.0,82.0,72.0,76.0,3645.32,0.0,1.0
2020-03-20,0.366,0.47,0.35,0.41,585528,73.2,94.0,70.0,82.0,2927.64,0.0,1.0
2020-03-23,0.34,0.46,0.33,0.45,623384,68.0,92.0,66.0,90.0,3116.92,0.0,1.0
2020-03-24,0.42,0.44,0.36,0.38,489304,84.0,88.0,72.0,76.0,2446.52,0.0,1.0
2020-03-25,0.417,0.47,0.38,0.44,402300,83.4,94.0,76.0,88.0,2011.5,0.0,1.0
2020-03-26,0.455,0.47,0.41,0.428,487002,91.0,94.0,82.0,85.6,2435.01,0.0,1.0
2020-03-27,0.43,0.46,0.421,0.45,129957,86.0,92.0,84.2,90.0,649.785,0.0,1.0
2020-03-30,0.45,0.504,0.45,0.452,304249,90.0,100.8,90.0,90.4,1521.245,0.0,1.0
2020-03-31,0.45,0.49,0.44,0.45,418338,90.0,98.0,88.0,90.0,2091.69,0.0,1.0
2020-04-01,0.41,0.462,0.4,0.462,173488,82.0,92.4,80.0,92.4,867.44,0.0,1.0
2020-04-02,0.38,0.44,0.351,0.41,446939,76.0,88.0,70.2,82.0,2234.695,0.0,1.0
2020-04-03,0.381,0.4,0.35,0.389,440731,76.2,80.0,70.0,77.8,2203.655,0.0,1.0
2020-04-06,0.39,0.41,0.35,0.4,227237,78.0,82.0,70.0,80.0,1136.185,0.0,1.0
2020-04-07,0.38,0.41,0.38,0.4,415123,76.0,82.0,76.0,80.0,2075.615,0.0,1.0
2020-04-08,0.428,0.44,0.395,0.4,659916,85.6,88.0,79.0,80.0,3299.58,0.0,1.0
2020-04-09,0.47,0.476,0.41,0.45,307273,94.0,95.2,82.0,90.0,1536.365,0.0,1.0
2020-04-13,0.52,0.52,0.47,0.486,228403,104.0,104.0,94.0,97.2,1142.015,0.0,1.0
2020-04-14,0.629,0.67,0.554,0.57,817289,125.8,134.0,110.8,114.0,4086.445,0.0,1.0
2020-04-15,0.6,0.62,0.506,0.59,357422,120.0,124.0,101.2,118.0,1787.11,0.0,1.0
2020-04-16,0.59,0.61,0.55,0.6,290522,118.0,122.0,110.0,120.0,1452.61,0.0,1.0
2020-04-17,0.612,0.622,0.57,0.62,202828,122.4,124.4,114.0,124.0,1014.14,0.0,1.0
2020-04-20,0.563,0.59,0.537,0.56,383174,112.6,118.0,107.4,112.0,1915.87,0.0,1.0
2020-04-21,0.54,0.6,0.53,0.594,176152,108.0,120.0,106.0,118.8,880.76,0.0,1.0
2020-04-22,0.56,0.58,0.525,0.546,153895,112.0,116.0,105.0,109.2,769.475,0.0,1.0
2020-04-23,0.56,0.579,0.53,0.536,179181,112.0,115.8,106.0,107.2,895.905,0.0,1.0
2020-04-24,0.58,0.6,0.531,0.55,255022,116.0,120.0,106.2,110.0,1275.11,0.0,1.0
2020-04-27,0.575,0.59,0.56,0.585,151973,115.0,118.0,112.0,117.0,759.865,0.0,1.0
2020-04-28,0.57,0.6,0.559,0.566,352176,114.0,120.0,111.8,113.2,1760.88,0.0,1.0
2020-04-29,0.605,0.63,0.57,0.59,263989,121.0,126.0,114.0,118.0,1319.945,0.0,1.0
2020-04-30,0.54,0.621,0.54,0.601,555431,108.0,124.2,108.0,120.2,2777.155,0.0,1.0
2020-05-01,0.594,0.62,0.52,0.53,3043189,118.8,124.0,104.0,106.0,15215.945,0.0,1.0
2020-05-04,0.72,0.77,0.62,0.62,1006875,144.0,154.0,124.0,124.0,5034.375,0.0,1.0
2020-05-05,0.74,0.77,0.701,0.704,1307426,148.0,154.0,140.2,140.8,6537.13,0.0,1.0
2020-05-06,0.717,0.76,0.698,0.75,729148,143.4,152.0,139.6,150.0,3645.74,0.0,1.0
2020-05-07,0.668,0.71,0.646,0.7,496104,133.6,142.0,129.2,140.0,2480.52,0.0,1.0
2020-05-08,0.682,0.69,0.64,0.67,660925,136.4,138.0,128.0,134.0,3304.625,0.0,1.0
2020-05-11,0.703,0.77,0.67,0.67,448460,140.6,154.0,134.0,134.0,2242.3,0.0,1.0
2020-05-12,0.7,0.75,0.68,0.703,236453,140.0,150.0,136.0,140.6,1182.265,0.0,1.0
2020-05-13,0.687,0.71,0.66,0.71,106215,137.4,142.0,132.0,142.0,531.075,0.0,1.0
2020-05-14,0.685,0.69,0.66,0.69,80364,137.0,138.0,132.0,138.0,401.82,0.0,1.0
2020-05-15,0.769,0.78,0.68,0.687,810649,153.8,156.0,136.0,137.4,4053.245,0.0,1.0
2020-05-18,0.8,0.82,0.77,0.78,595101,160.0,164.0,154.0,156.0,2975.505,0.0,1.0
2020-05-19,0.845,0.85,0.81,0.82,632807,169.0,170.0,162.0,164.0,3164.035,0.0,1.0
2020-05-20,0.85,0.85,0.824,0.85,224113,170.0,170.0,164.8,170.0,1120.565,0.0,1.0
2020-05-21,0.92,0.97,0.847,0.85,684354,184.0,194.0,169.4,170.0,3421.77,0.0,1.0
2020-05-22,0.93,0.97,0.9,0.941,259220,186.0,194.0,180.0,188.2,1296.1,0.0,1.0
2020-05-26,0.899,0.97,0.87,0.97,400676,179.8,194.0,174.0,194.0,2003.38,0.0,1.0
2020-05-27,0.898,0.91,0.84,0.9,214175,179.6,182.0,168.0,180.0,1070.875,0.0,1.0
2020-05-28,0.86,0.93,0.86,0.8983,187894,172.0,186.0,172.0,179.66,939.47,0.0,1.0
2020-05-29,0.84,0.91,0.77,0.86,273010,168.0,182.0,154.0,172.0,1365.05,0.0,1.0
2020-06-01,0.849,0.85,0.8,0.81,147445,169.8,170.0,160.0,162.0,737.225,0.0,1.0
2020-06-02,0.9,0.91,0.84,0.89,412387,180.0,182.0,168.0,178.0,2061.935,0.0,1.0
2020-06-03,0.945,0.95,0.87,0.91,250923,189.0,190.0,174.0,182.0,1254.615,0.0,1.0
2020-06-04,0.905,0.955,0.881,0.95,174565,181.0,191.0,176.2,190.0,872.825,0.0,1.0
2020-06-05,0.873,0.91,0.85,0.91,333052,174.6,182.0,170.0,182.0,1665.26,0.0,1.0
2020-06-08,0.898,0.9,0.83,0.86,671335,179.6,180.0,166.0,172.0,3356.675,0.0,1.0
2020-06-09,1.04,1.16,0.95,1.13,2283206,208.0,232.0,190.0,226.0,11416.03,0.0,1.0
2020-06-10,1.02,1.07,0.951,1.07,753353,204.0,214.0,190.2,214.0,3766.765,0.0,1.0
2020-06-11,0.9,1.02,0.89,1.0,498910,180.0,204.0,178.0,200.0,2494.55,0.0,1.0
2020-06-12,0.86,0.95,0.83,0.93,469204,172.0,190.0,166.0,186.0,2346.02,0.0,1.0
2020-06-15,0.952,0.98,0.818,0.84,272173,190.4,196.0,163.6,168.0,1360.865,0.0,1.0
2020-06-16,1.0,1.02,0.94,0.95,416304,200.0,204.0,188.0,190.0,2081.52,0.0,1.0
2020-06-17,1.06,1.1,1.0,1.0,795252,212.0,220.0,200.0,200.0,3976.26,0.0,1.0
2020-06-18,1.06,1.1,1.05,1.05,386356,212.0,220.0,210.0,210.0,1931.78,0.0,1.0
2020-06-19,1.03,1.08,1.02,1.08,324702,206.0,216.0,204.0,216.0,1623.51,0.0,1.0
2020-06-22,1.21,1.32,1.03,1.05,2192797,242.0,264.0,206.0,210.0,10963.985,0.0,1.0
2020-06-23,1.2,1.27,1.15,1.27,842026,240.0,254.0,230.0,254.0,4210.13,0.0,1.0
2020-06-24,1.15,1.21,1.1,1.18,605023,230.0,242.0,220.0,236.0,3025.115,0.0,1.0
2020-06-25,1.17,1.18,1.111,1.15,277937,234.0,236.0,222.2,230.0,1389.685,0.0,1.0
2020-06-26,1.1,1.17,1.1,1.15,278043,220.0,234.0,220.0,230.0,1390.215,0.0,1.0
2020-06-29,1.16,1.18,1.1,1.11,280978,232.0,236.0,220.0,222.0,1404.89,0.0,1.0
2020-06-30,1.4,1.42,1.17,1.2,1392273,280.0,284.0,234.0,240.0,6961.365,0.0,1.0
2020-07-01,1.2,1.39,1.19,1.39,916040,240.0,278.0,238.0,278.0,4580.2,0.0,1.0
2020-07-02,1.12,1.25,1.11,1.21,842058,224.0,250.0,222.0,242.0,4210.29,0.0,1.0
2020-07-06,1.27,1.28,1.12,1.19,617801,254.0,256.0,224.0,238.0,3089.005,0.0,1.0
2020-07-07,1.23,1.3,1.22,1.28,447260,246.0,260.0,244.0,256.0,2236.3,0.0,1.0
2020-07-08,1.12,1.23,1.1,1.22,575416,224.0,246.0,220.0,244.0,2877.08,0.0,1.0
2020-07-09,1.12,1.19,1.11,1.13,495517,224.0,238.0,222.0,226.0,2477.585,0.0,1.0
2020-07-10,1.11,1.146,1.1,1.13,368937,222.0,229.2,220.0,226.0,1844.685,0.0,1.0
2020-07-13,1.09,1.14,1.069,1.11,405456,218.0,228.0,213.8,222.0,2027.28,0.0,1.0
2020-07-14,1.12,1.12,1.08,1.09,295294,224.0,224.0,216.0,218.0,1476.47,0.0,1.0
2020-07-15,1.12,1.14,1.09,1.12,290558,224.0,228.0,218.0,224.0,1452.79,0.0,1.0
2020-07-16,1.105,1.18,1.08,1.12,499682,221.0,236.0,216.0,224.0,2498.41,0.0,1.0
2020-07-17,1.13,1.13,1.1,1.12,270653,226.0,226.0,220.0,224.0,1353.265,0.0,1.0
2020-07-20,1.11,1.15,1.1,1.14,218889,222.0,230.0,220.0,228.0,1094.445,0.0,1.0
2020-07-21,1.15,1.15,1.13,1.15,219119,230.0,230.0,226.0,230.0,1095.595,0.0,1.0
2020-07-22,1.17,1.18,1.15,1.16,267034,234.0,236.0,230.0,232.0,1335.17,0.0,1.0
2020-07-23,1.09,1.18,1.09,1.14,705033,218.0,236.0,218.0,228.0,3525.165,0.0,1.0
2020-07-24,1.12,1.13,1.08,1.11,421523,224.0,226.0,216.0,222.0,2107.615,0.0,1.0
2020-07-27,1.1,1.15,1.08,1.12,221746,220.0,230.0,216.0,224.0,1108.73,0.0,1.0
2020-07-28,1.07,1.12,1.04,1.12,313193,214.0,224.0,208.0,224.0,1565.965,0.0,1.0
2020-07-29,1.04,1.0799,1.04,1.05,222290,208.0,215.98,208.0,210.0,1111.45,0.0,1.0
2020-07-30,0.9929,1.04,0.9601,1.04,417931,198.58,208.0,192.02,208.0,2089.655,0.0,1.0
2020-07-31,0.99,1.01,0.96,1.0,149446,198.0,202.0,192.0,200.0,747.23,0.0,1.0
2020-08-03,1.13,1.14,1.0,1.03,527324,226.0,228.0,200.0,206.0,2636.62,0.0,1.0
2020-08-04,1.1,1.17,1.09,1.13,519800,220.0,234.0,218.0,226.0,2599,0.0,1.0
2020-08-05,1.07,1.1,1.0,1.05,429595,214.0,220.0,200.0,210.0,2147.975,0.0,1.0
2020-08-06,1.08,1.08,1.04,1.07,159687,216.0,216.0,208.0,214.0,798.435,0.0,1.0
2020-08-07,1.04,1.1,1.01,1.09,290888,208.0,220.0,202.0,218.0,1454.44,0.0,1.0
2020-08-10,1.07,1.08,1.01,1.07,561741,214.0,216.0,202.0,214.0,2808.705,0.0,1.0
2020-08-11,1.02,1.07,1.02,1.05,208899,204.0,214.0,204.0,210.0,1044.495,0.0,1.0
2020-08-12,1.06,1.06,1.01,1.01,369678,212.0,212.0,202.0,202.0,1848.39,0.0,1.0
2020-08-13,1.06,1.075,1.03,1.06,143261,212.0,215.0,206.0,212.0,716.305,0.0,1.0
2020-08-14,1.01,1.04,1.0,1.02,101894,202.0,208.0,200.0,204.0,509.47,0.0,1.0
2020-08-17,1.03,1.04,1.0,1.01,146755,206.0,208.0,200.0,202.0,733.775,0.0,1.0
2020-08-18,1.01,1.04,0.99,1.04,246268,202.0,208.0,198.0,208.0,1231.34,0.0,1.0
2020-08-19,0.9846,1.04,0.98,1.04,163549,196.92,208.0,196.0,208.0,817.745,0.0,1.0
2020-08-20,1.04,1.06,0.9751,0.98,441998,208.0,212.0,195.02,196.0,2209.99,0.0,1.0
2020-08-21,1.01,1.036,1.0,1.0,112826,202.0,207.2,200.0,200.0,564.13,0.0,1.0
2020-08-24,1.0,1.03,0.99,1.02,156449,200.0,206.0,198.0,204.0,782.245,0.0,1.0
2020-08-25,0.9804,1.0131,0.96,1.0,230324,196.08,202.62,192.0,200.0,1151.62,0.0,1.0
2020-08-26,0.9988,1.02,0.972,0.998,273633,199.76,204.0,194.4,199.6,1368.165,0.0,1.0
2020-08-27,0.9708,1.0,0.95,0.9936,154564,194.16,200.0,190.0,198.72,772.82,0.0,1.0
2020-08-28,0.98,1.01,0.96,0.96,126025,196.0,202.0,192.0,192.0,630.125,0.0,1.0
2020-08-31,0.9909,1.02,0.9701,1.01,187896,198.18,204.0,194.02,202.0,939.48,0.0,1.0
2020-09-01,1.01,1.044,0.977,1.044,202975,202.0,208.8,195.4,208.8,1014.875,0.0,1.0
2020-09-02,1.1,1.11,0.98,1.01,361624,220.0,222.0,196.0,202.0,1808.12,0.0,1.0
2020-09-03,1.02,1.11,1.0,1.11,275017,204.0,222.0,200.0,222.0,1375.085,0.0,1.0
2020-09-04,1.01,1.04,0.99,1.02,312531,202.0,208.0,198.0,204.0,1562.655,0.0,1.0
2020-09-08,1.01,1.02,0.98,0.99,84755,202.0,204.0,196.0,198.0,423.775,0.0,1.0
2020-09-09,0.95,1.01,0.95,1.0,269047,190.0,202.0,190.0,200.0,1345.235,0.0,1.0
2020-09-10,0.91,0.985,0.9,0.95,386231,182.0,197.0,180.0,190.0,1931.155,0.0,1.0
2020-09-11,0.8973,0.928,0.87,0.9,143210,179.46,185.6,174.0,180.0,716.05,0.0,1.0
2020-09-14,0.9345,0.9732,0.87,0.891,267969,186.9,194.64,174.0,178.2,1339.845,0.0,1.0
2020-09-15,0.9533,0.9998,0.94,0.9402,118707,190.66,199.96,188.0,188.04,593.535,0.0,1.0
2020-09-16,0.9601,1.01,0.9533,0.99,122406,192.02,202.0,190.66,198.0,612.03,0.0,1.0
2020-09-17,0.9651,1.0,0.94,0.9559,132225,193.02,200.0,188.0,191.18,661.125,0.0,1.0
2020-09-18,1.04,1.07,0.9899,0.9899,429490,208.0,214.0,197.98,197.98,2147.45,0.0,1.0
2020-09-21,0.9526,1.06,0.95,1.05,314593,190.52,212.0,190.0,210.0,1572.965,0.0,1.0
2020-09-22,0.903,1.0,0.903,0.96,264432,180.6,200.0,180.6,192.0,1322.16,0.0,1.0
2020-09-23,0.91,0.9696,0.903,0.91,197423,182.0,193.92,180.6,182.0,987.115,0.0,1.0
2020-09-24,0.865,0.9227,0.865,0.9033,223642,173.0,184.54,173.0,180.66,1118.21,0.0,1.0
2020-09-25,0.8849,0.9398,0.865,0.878,175407,176.98,187.96,173.0,175.6,877.035,0.0,1.0
2020-09-28,0.9303,0.9472,0.8801,0.8946,135599,186.06,189.44,176.02,178.92,677.995,0.0,1.0
2020-09-29,0.9246,0.99,0.92,0.96,288176,184.92,198.0,184.0,192.0,1440.88,0.0,1.0
2020-09-30,0.911,0.9448,0.905,0.9448,260301,182.2,188.96,181.0,188.96,1301.505,0.0,1.0
2020-10-01,0.9094,0.9299,0.89,0.9253,121677,181.88,185.98,178.0,185.06,608.385,0.0,1.0
2020-10-02,0.8821,0.9,0.821,0.899,136852,176.42,180.0,164.2,179.8,684.26,0.0,1.0
2020-10-05,0.94,0.95,0.8742,0.8881,224384,188.0,190.0,174.84,177.62,1121.92,0.0,1.0
2020-10-06,1.11,1.6,0.875101,0.93,13943093,222.0,320.0,175.0202,186.0,69715.465,0.0,1.0
2020-10-07,1.15,1.27,1.09,1.12,4671097,230.0,254.0,218.0,224.0,23355.485,0.0,1.0
2020-10-08,1.03,1.16,1.0,1.15,1617823,206.0,232.0,200.0,230.0,8089.115,0.0,1.0
2020-10-09,0.96,1.01,0.895,0.9976,1286620,192.0,202.0,179.0,199.52,6433.1,0.0,1.0
2020-10-12,0.9322,0.94,0.89,0.93,815903,186.44,188.0,178.0,186.0,4079.515,0.0,1.0
2020-10-13,0.9601,0.9602,0.9022,0.9022,391530,192.02,192.04,180.44,180.44,1957.65,0.0,1.0
2020-10-14,0.95,0.974,0.9213,0.94,337328,190.0,194.8,184.26,188.0,1686.64,0.0,1.0
2020-10-15,1.0,1.01,0.920749,0.97,363185,200.0,202.0,184.1498,194.0,1815.925,0.0,1.0
2020-10-16,0.9901,1.0,0.97,0.9835,202919,198.02,200.0,194.0,196.7,1014.595,0.0,1.0
2020-10-19,1.01,1.03,0.9802,0.9982,351560,202.0,206.0,196.04,199.64,1757.8,0.0,1.0
2020-10-20,1.03,1.04,1.0,1.01,212107,206.0,208.0,200.0,202.0,1060.535,0.0,1.0
2020-10-21,0.9733,1.05,0.97,1.02,195166,194.66,210.0,194.0,204.0,975.83,0.0,1.0
2020-10-22,0.9899,1.03,0.9487,0.96,322433,197.98,206.0,189.74,192.0,1612.165,0.0,1.0
2020-10-23,0.9805,1.0,0.9148,1.0,595465,196.1,200.0,182.96,200.0,2977.325,0.0,1.0
2020-10-26,0.9728,0.98,0.94,0.968,654235,194.56,196.0,188.0,193.6,3271.175,0.0,1.0
2020-10-27,0.9397,0.9899,0.93,0.98,572793,187.94,197.98,186.0,196.0,2863.965,0.0,1.0
2020-10-28,0.8994,0.9577,0.87,0.9308,599225,179.88,191.54,174.0,186.16,2996.125,0.0,1.0
2020-10-29,0.9,0.9158,0.88,0.8965,177862,180.0,183.16,176.0,179.3,889.31,0.0,1.0
2020-10-30,0.89,0.916,0.88,0.9075,255829,178.0,183.2,176.0,181.5,1279.145,0.0,1.0
2020-11-02,0.8983,0.92,0.8802,0.9,192294,179.66,184.0,176.04,180.0,961.47,0.0,1.0
2020-11-03,0.9025,0.9161,0.8813,0.9005,190435,180.5,183.22,176.26,180.1,952.175,0.0,1.0
2020-11-04,0.9398,0.94,0.8876,0.9052,136318,187.96,188.0,177.52,181.04,681.59,0.0,1.0
2020-11-05,0.9177,0.94,0.8835,0.94,176489,183.54,188.0,176.7,188.0,882.445,0.0,1.0
2020-11-06,0.9007,0.93,0.8878,0.901,166628,180.14,186.0,177.56,180.2,833.14,0.0,1.0
2020-11-09,0.8861,0.9289,0.88,0.9289,424138,177.22,185.78,176.0,185.78,2120.69,0.0,1.0
2020-11-10,0.9148,0.9283,0.88,0.91,448946,182.96,185.66,176.0,182.0,2244.73,0.0,1.0
2020-11-11,0.97,1.03,0.885,0.9038,1320963,194.0,206.0,177.0,180.76,6604.815,0.0,1.0
2020-11-12,0.9351,0.99,0.91,0.98,417224,187.02,198.0,182.0,196.0,2086.12,0.0,1.0
2020-11-13,0.9721,0.99,0.8931,0.9266,338809,194.42,198.0,178.62,185.32,1694.045,0.0,1.0
2020-11-16,1.03,1.05,0.982,0.995,546247,206.0,210.0,196.4,199.0,2731.235,0.0,1.0
2020-11-17,0.99,1.02,0.9503,1.02,226393,198.0,204.0,190.06,204.0,1131.965,0.0,1.0
2020-11-18,0.98,0.99,0.9534,0.9648,192079,196.0,198.0,190.68,192.96,960.395,0.0,1.0
2020-11-19,0.905,0.9951,0.89,0.96,1433142,181.0,199.02,178.0,192.0,7165.71,0.0,1.0
2020-11-20,0.9301,0.9515,0.9111,0.919,377390,186.02,190.3,182.22,183.8,1886.95,0.0,1.0
2020-11-23,0.9511,0.9583,0.920101,0.9283,521869,190.22,191.66,184.0202,185.66,2609.345,0.0,1.0
2020-11-24,1.15,1.25,0.99,1.0,3632004,230.0,250.0,198.0,200.0,18160.02,0.0,1.0
2020-11-25,1.265,1.37,1.0322,1.12,3471219,253.0,274.0,206.44,224.0,17356.095,0.0,1.0
2020-11-27,1.24,1.49,1.19,1.32,2759850,248.0,298.0,238.0,264.0,13799.25,0.0,1.0
2020-11-30,1.3,1.4,1.17,1.4,1237526,260.0,280.0,234.0,280.0,6187.63,0.0,1.0
2020-12-01,1.21,1.3,1.1501,1.3,1490028,242.0,260.0,230.02,260.0,7450.14,0.0,1.0
2020-12-02,1.21,1.21,1.12,1.14,662890,242.0,242.0,224.0,228.0,3314.45,0.0,1.0
2020-12-03,1.18,1.23,1.13,1.22,338631,236.0,246.0,226.0,244.0,1693.155,0.0,1.0
2020-12-04,1.25,1.27,1.18,1.2,540733,250.0,254.0,236.0,240.0,2703.665,0.0,1.0
2020-12-07,1.2,1.28,1.16,1.23,688816,240.0,256.0,232.0,246.0,3444.08,0.0,1.0
2020-12-08,1.14,1.2299,1.14,1.2,379564,228.0,245.98,228.0,240.0,1897.82,0.0,1.0
2020-12-09,1.17,1.2,1.14,1.14,522583,234.0,240.0,228.0,228.0,2612.915,0.0,1.0
2020-12-10,1.14,1.17,1.11,1.17,316863,228.0,234.0,222.0,234.0,1584.315,0.0,1.0
2020-12-11,1.17,1.21,1.1205,1.14,443381,234.0,242.0,224.1,228.0,2216.905,0.0,1.0
2020-12-14,1.16,1.24,1.16,1.19,262267,232.0,248.0,232.0,238.0,1311.335,0.0,1.0
2020-12-15,1.17,1.21,1.17,1.19,292256,234.0,242.0,234.0,238.0,1461.28,0.0,1.0
2020-12-16,1.15,1.24,1.14,1.19,583746,230.0,248.0,228.0,238.0,2918.73,0.0,1.0
2020-12-17,1.35,1.35,1.16,1.22,2063900,270.0,270.0,232.0,244.0,10319.5,0.0,1.0
2020-12-18,1.51,1.88,1.42,1.4299,8477776,302.0,376.0,284.0,285.98,42388.88,0.0,1.0
2020-12-21,1.69,1.7,1.5581,1.6,2107441,338.0,340.0,311.62,320.0,10537.205,0.0,1.0
2020-12-22,2.5,2.65,1.79,1.8,43595894,500.0,530.0,358.0,360.0,217979.47,0.0,1.0
2020-12-23,2.2,2.65,2.15,2.64,10321492,440.0,530.0,430.0,528.0,51607.46,0.0,1.0
2020-12-24,2.34,2.7,1.85,1.98,13141176,468.0,540.0,370.0,396.0,65705.88,0.0,1.0
2020-12-28,3.03,3.55,2.9,3.26,38699202,606.0,710.0,580.0,652.0,193496.01,0.0,1.0
2020-12-29,3.09,3.12,2.65,3.04,5994574,618.0,624.0,530.0,608.0,29972.87,0.0,1.0
2020-12-30,3.05,3.23,2.93,2.99,3440243,610.0,646.0,586.0,598.0,17201.215,0.0,1.0
2020-12-31,3.0,3.12,2.9,3.1,2185827,600.0,624.0,580.0,620.0,10929.135,0.0,1.0
2021-01-04,3.46,3.8,3.11,3.17,9187931,692.0,760.0,622.0,634.0,45939.655,0.0,1.0
2021-01-05,3.33,3.65,3.3,3.54,6391663,666.0,730.0,660.0,708.0,31958.315,0.0,1.0
2021-01-06,3.43,3.77,3.2,3.48,5232493,686.0,754.0,640.0,696.0,26162.465,0.0,1.0
2021-01-07,3.89,4.02,3.61,3.6525,5996609,778.0,804.0,722.0,730.5,29983.045,0.0,1.0
2021-01-08,3.72,4.03,3.54,4.0,3655520,744.0,806.0,708.0,800.0,18277.6,0.0,1.0
2021-01-11,3.66,3.8899,3.63,3.71,2698350,732.0,777.98,726.0,742.0,13491.75,0.0,1.0
2021-01-12,3.79,3.84,3.46,3.6,3807757,758.0,768.0,692.0,720.0,19038.785,0.0,1.0
2021-01-13,3.63,3.78,3.55,3.74,3004934,726.0,756.0,710.0,748.0,15024.67,0.0,1.0
2021-01-14,3.77,3.96,3.65,3.7022,3076782,754.0,792.0,730.0,740.44,15383.91,0.0,1.0
2021-01-15,3.72,3.86,3.57,3.8,2422680,744.0,772.0,714.0,760.0,12113.4,0.0,1.0
2021-01-19,4.84,5.0,3.74,3.84,11489919,968.0,1000.0,748.0,768.0,57449.595,0.0,1.0
2021-01-20,4.43,5.2,4.3201,4.95,6475504,886.0,1040.0,864.02,990.0,32377.52,0.0,1.0
2021-01-21,4.62,4.7,4.1,4.5375,3128739,924.0,940.0,820.0,907.5,15643.695,0.0,1.0
2021-01-22,4.79,5.06,4.5,4.69,5143262,958.0,1012.0,900.0,938.0,25716.31,0.0,1.0
2021-01-25,5.9,6.1,5.03,5.94,11435779,1180.0,1220.0,1006.0,1188.0,57178.895,0.0,1.0
2021-01-26,7.22,7.65,6.72,6.99,15632625,1444.0,1530.0,1344.0,1398.0,78163.125,0.0,1.0
2021-01-27,6.44,6.9,5.9,6.9,8845483,1288.0,1380.0,1180.0,1380.0,44227.415,0.0,1.0
2021-01-28,5.77,6.75,5.22,6.54,7774704,1154.0,1350.0,1044.0,1308.0,38873.52,0.0,1.0
2021-01-29,5.68,6.3998,5.5,5.75,4822524,1136.0,1279.96,1100.0,1150.0,24112.62,0.0,1.0
2021-02-01,5.64,6.0,5.32,5.98,3636938,1128.0,1200.0,1064.0,1196.0,18184.69,0.0,1.0
2021-02-02,5.74,5.88,5.585,5.765,2952104,1148.0,1176.0,1117.0,1153.0,14760.52,0.0,1.0
2021-02-03,5.92,6.26,5.7542,5.82,3810266,1184.0,1252.0,1150.84,1164.0,19051.33,0.0,1.0
2021-02-04,5.77,6.11,5.665,6.11,2543054,1154.0,1222.0,1133.0,1222.0,12715.27,0.0,1.0
2021-02-05,5.87,6.07,5.62,5.86,2159147,1174.0,1214.0,1124.0,1172.0,10795.735,0.0,1.0
2021-02-08,6.68,6.68,6.0101,6.08,4509138,1336.0,1336.0,1202.02,1216.0,22545.69,0.0,1.0
2021-02-09,6.29,6.4962,6.0,6.42,3433639,1258.0,1299.24,1200.0,1284.0,17168.195,0.0,1.0
2021-02-10,6.09,6.48,5.91,6.47,2531512,1218.0,1296.0,1182.0,1294.0,12657.56,0.0,1.0
2021-02-11,5.87,6.09,5.56,6.06,3154427,1174.0,1218.0,1112.0,1212.0,15772.135,0.0,1.0
2021-02-12,5.86,5.94,5.56,5.6816,1875063,1172.0,1188.0,1112.0,1136.32,9375.315,0.0,1.0
2021-02-16,6.06,6.69,5.95,6.0753,4893363,1212.0,1338.0,1190.0,1215.06,24466.815,0.0,1.0
2021-02-17,6.89,8.06,6.66,7.41,20256101,1378.0,1612.0,1332.0,1482.0,101280.505,0.0,1.0
2021-02-18,5.885,6.6,5.88,6.574,5174815,1177.0,1320.0,1176.0,1314.8,25874.075,0.0,1.0
2021-02-19,6.01,6.2,5.935,6.06,2938221,1202.0,1240.0,1187.0,1212.0,14691.105,0.0,1.0
2021-02-22,5.28,6.06,5.23,6.02,4328500,1056.0,1212.0,1046.0,1204.0,21642.5,0.0,1.0
2021-02-23,4.82,4.93,4.02,4.88,5479960,964.0,986.0,804.0,976.0,27399.8,0.0,1.0
2021-02-24,5.67,5.72,4.71,4.7133,4415426,1134.0,1144.0,942.0,942.66,22077.13,0.0,1.0
2021-02-25,4.98,5.59,4.86,5.5,3791806,996.0,1118.0,972.0,1100.0,18959.03,0.0,1.0
2021-02-26,4.74,5.15,4.5,5.1,3121495,948.0,1030.0,900.0,1020.0,15607.475,0.0,1.0
2021-03-01,5.17,5.27,4.9219,4.99,2094554,1034.0,1054.0,984.38,998.0,10472.77,0.0,1.0
2021-03-02,4.88,5.285,4.7289,5.15,2455611,976.0,1057.0,945.78,1030.0,12278.055,0.0,1.0
2021-03-03,4.56,5.09,4.51,4.93,2294942,912.0,1018.0,902.0,986.0,11474.71,0.0,1.0
2021-03-04,3.54,4.365,3.3,4.2039,7123685,708.0,873.0,660.0,840.78,35618.425,0.0,1.0
2021-03-05,3.945,4.07,3.1,4.05,10943913,789.0,814.0,620.0,810.0,54719.565,0.0,1.0
2021-03-08,4.05,4.53,3.9101,4.08,4682402,810.0,906.0,782.02,816.0,23412.01,0.0,1.0
2021-03-09,4.14,4.44,4.09,4.244,3387033,828.0,888.0,818.0,848.8,16935.165,0.0,1.0
2021-03-10,4.25,4.36,3.9,4.33,3199307,850.0,872.0,780.0,866.0,15996.535,0.0,1.0
2021-03-11,4.57,4.71,4.22,4.32,2926483,914.0,942.0,844.0,864.0,14632.415,0.0,1.0
2021-03-12,4.7,4.745,4.31,4.4,1801018,940.0,949.0,862.0,880.0,9005.09,0.0,1.0
2021-03-15,4.88,5.05,4.6522,4.88,2241152,976.0,1010.0,930.44,976.0,11205.76,0.0,1.0
2021-03-16,4.44,4.88,4.32,4.87,2146754,888.0,976.0,864.0,974.0,10733.77,0.0,1.0
2021-03-17,4.66,4.77,4.13,4.24,1537613,932.0,954.0,826.0,848.0,7688.065,0.0,1.0
2021-03-18,4.38,4.72,4.355,4.55,1452696,876.0,944.0,871.0,910.0,7263.48,0.0,1.0
2021-03-19,4.38,4.55,4.24,4.38,1647597,876.0,910.0,848.0,876.0,8237.985,0.0,1.0
2021-03-22,4.43,4.5,4.28,4.48,990612,886.0,900.0,856.0,896.0,4953.06,0.0,1.0
2021-03-23,4.1,4.38,4.03,4.36,1728973,820.0,876.0,806.0,872.0,8644.865,0.0,1.0
2021-03-24,3.72,4.16,3.69,4.14,2319499,744.0,832.0,738.0,828.0,11597.495,0.0,1.0
2021-03-25,4.11,4.11,3.5,3.53,2176151,822.0,822.0,700.0,706.0,10880.755,0.0,1.0
2021-03-26,4.02,4.19,3.84,4.12,1368099,804.0,838.0,768.0,824.0,6840.495,0.0,1.0
2021-03-29,3.75,4.07,3.7201,3.96,1575849,750.0,814.0,744.02,792.0,7879.245,0.0,1.0
2021-03-30,4.03,4.095,3.64,3.77,1359609,806.0,819.0,728.0,754.0,6798.045,0.0,1.0
2021-03-31,4.05,4.19,3.99,4.08,2767868,810.0,838.0,798.0,816.0,13839.34,0.0,1.0
2021-04-01,4.18,4.2977,4.15,4.18,1130501,836.0,859.54,830.0,836.0,5652.505,0.0,1.0
2021-04-05,3.91,4.28,3.88,4.28,1495834,782.0,856.0,776.0,856.0,7479.17,0.0,1.0
2021-04-06,4.0,4.075,3.9,3.9,809736,800.0,815.0,780.0,780.0,4048.68,0.0,1.0
2021-04-07,3.81,3.97,3.735,3.95,1692416,762.0,794.0,747.0,790.0,8462.08,0.0,1.0
2021-04-08,3.74,3.82,3.65,3.81,1495786,748.0,764.0,730.0,762.0,7478.93,0.0,1.0
2021-04-09,3.5,3.715,3.46,3.68,1704261,700.0,743.0,692.0,736.0,8521.305,0.0,1.0
2021-04-12,3.45,3.5,3.365,3.44,1476250,690.0,700.0,673.0,688.0,7381.25,0.0,1.0
2021-04-13,3.34,3.47,3.21,3.3959,1728371,668.0,694.0,642.0,679.18,8641.855,0.0,1.0
2021-04-14,3.23,3.44,3.2,3.21,1660475,646.0,688.0,640.0,642.0,8302.375,0.0,1.0
2021-04-15,2.95,3.32,2.835,3.31,2810059,590.0,664.0,567.0,662.0,14050.295,0.0,1.0
2021-04-16,3.12,3.15,2.8421,2.93,1447338,624.0,630.0,568.42,586.0,7236.69,0.0,1.0
2021-04-19,2.72,3.04,2.7,3.03,2028509,544.0,608.0,540.0,606.0,10142.545,0.0,1.0
2021-04-20,2.63,2.76,2.55,2.7,2059750,526.0,552.0,510.0,540.0,10298.75,0.0,1.0
2021-04-21,2.81,2.84,2.56,2.63,1752022,562.0,568.0,512.0,526.0,8760.11,0.0,1.0
2021-04-22,2.86,3.06,2.81,2.88,1945176,572.0,612.0,562.0,576.0,9725.88,0.0,1.0
2021-04-23,2.94,3.0,2.85,2.96,1690337,588.0,600.0,570.0,592.0,8451.685,0.0,1.0
2021-04-26,3.11,3.15,2.85,2.99,1450581,622.0,630.0,570.0,598.0,7252.905,0.0,1.0
2021-04-27,3.06,3.19,2.99,3.18,1120491,612.0,638.0,598.0,636.0,5602.455,0.0,1.0
2021-04-28,3.05,3.11,2.96,3.03,945180,610.0,622.0,592.0,606.0,4725.9,0.0,1.0
2021-04-29,2.95,3.12,2.865,3.11,1321302,590.0,624.0,573.0,622.0,6606.51,0.0,1.0
2021-04-30,2.97,3.04,2.69,2.79,1210188,594.0,608.0,538.0,558.0,6050.94,0.0,1.0
2021-05-03,2.87,2.98,2.82,2.95,845666,574.0,596.0,564.0,590.0,4228.33,0.0,1.0
2021-05-04,2.83,2.89,2.705,2.83,1188618,566.0,578.0,541.0,566.0,5943.09,0.0,1.0
2021-05-05,2.62,2.79,2.575,2.79,1597343,524.0,558.0,515.0,558.0,7986.715,0.0,1.0
2021-05-06,2.66,2.67,2.52,2.63,1134601,532.0,534.0,504.0,526.0,5673.005,0.0,1.0
2021-05-07,2.75,2.87,2.7,2.7,974364,550.0,574.0,540.0,540.0,4871.82,0.0,1.0
2021-05-10,2.51,2.75,2.51,2.75,1143406,502.0,550.0,502.0,550.0,5717.03,0.0,1.0
2021-05-11,2.56,2.61,2.22,2.3024,1054515,512.0,522.0,444.0,460.48,5272.575,0.0,1.0
2021-05-12,2.34,2.61,2.33,2.55,1168545,468.0,522.0,466.0,510.0,5842.725,0.0,1.0
2021-05-13,2.22,2.46,2.17,2.37,1504265,444.0,492.0,434.0,474.0,7521.325,0.0,1.0
2021-05-14,2.4,2.41,2.29,2.34,834713,480.0,482.0,458.0,468.0,4173.565,0.0,1.0
2021-05-17,2.48,2.49,2.37,2.43,731106,496.0,498.0,474.0,486.0,3655.53,0.0,1.0
2021-05-18,2.59,2.66,2.44,2.49,603561,518.0,532.0,488.0,498.0,3017.805,0.0,1.0
2021-05-19,2.6,2.62,2.455,2.51,1000367,520.0,524.0,491.0,502.0,5001.835,0.0,1.0
2021-05-20,2.58,2.64,2.45,2.63,932293,516.0,528.0,490.0,526.0,4661.465,0.0,1.0
2021-05-21,2.52,2.59,2.45,2.59,912463,504.0,518.0,490.0,518.0,4562.315,0.0,1.0
2021-05-24,2.48,2.53,2.425,2.5,677928,496.0,506.0,485.0,500.0,3389.64,0.0,1.0
2021-05-25,2.47,2.6,2.47,2.48,599037,494.0,520.0,494.0,496.0,2995.185,0.0,1.0
2021-05-26,2.56,2.6,2.46,2.47,1097372,512.0,520.0,492.0,494.0,5486.86,0.0,1.0
2021-05-27,3.07,3.23,2.55,2.62,6080928,614.0,646.0,510.0,524.0,30404.64,0.0,1.0
2021-05-28,2.83,3.345,2.81,3.15,4072694,566.0,669.0,562.0,630.0,20363.47,0.0,1.0
2021-06-01,3.31,3.37,3.0,3.03,3720912,662.0,674.0,600.0,606.0,18604.56,0.0,1.0
2021-06-02,3.17,3.34,3.01,3.33,3501729,634.0,668.0,602.0,666.0,17508.645,0.0,1.0
2021-06-03,3.04,3.19,3.0,3.07,1880213,608.0,638.0,600.0,614.0,9401.065,0.0,1.0
2021-06-04,3.4,3.63,3.21,3.27,5859368,680.0,726.0,642.0,654.0,29296.84,0.0,1.0
2021-06-07,3.46,3.55,3.22,3.55,3243692,692.0,710.0,644.0,710.0,16218.46,0.0,1.0
2021-06-08,3.63,3.8227,3.3801,3.56,6083580,726.0,764.54,676.02,712.0,30417.9,0.0,1.0
2021-06-09,3.45,3.78,3.38,3.7,2776450,690.0,756.0,676.0,740.0,13882.25,0.0,1.0
2021-06-10,3.32,3.59,3.22,3.44,1838811,664.0,718.0,644.0,688.0,9194.055,0.0,1.0
2021-06-11,3.42,3.56,3.33,3.34,1580905,684.0,712.0,666.0,668.0,7904.525,0.0,1.0
2021-06-14,3.39,3.45,3.32,3.4315,1117262,678.0,690.0,664.0,686.3,5586.31,0.0,1.0
2021-06-15,3.27,3.41,3.16,3.38,1218791,654.0,682.0,632.0,676.0,6093.955,0.0,1.0
2021-06-16,3.27,3.35,3.1321,3.23,1239096,654.0,670.0,626.42,646.0,6195.48,0.0,1.0
2021-06-17,3.21,3.35,3.15,3.25,1172441,642.0,670.0,630.0,650.0,5862.205,0.0,1.0
2021-06-18,3.13,3.2399,3.07,3.14,1688732,626.0,647.98,614.0,628.0,8443.66,0.0,1.0
2021-06-21,3.04,3.16,2.86,3.13,2386129,608.0,632.0,572.0,626.0,11930.645,0.0,1.0
2021-06-22,3.18,3.23,3.01,3.06,1529602,636.0,646.0,602.0,612.0,7648.01,0.0,1.0
2021-06-23,3.32,3.36,3.07,3.18,2257866,664.0,672.0,614.0,636.0,11289.33,0.0,1.0
2021-06-24,3.31,3.3641,3.13,3.36,2318914,662.0,672.82,626.0,672.0,11594.57,0.0,1.0
2021-06-25,3.22,3.31,3.17,3.29,1506330,644.0,662.0,634.0,658.0,7531.65,0.0,1.0
2021-06-28,3.11,3.24,3.09,3.23,1274006,622.0,648.0,618.0,646.0,6370.03,0.0,1.0
2021-06-29,2.97,3.15,2.95,3.1,1802899,594.0,630.0,590.0,620.0,9014.495,0.0,1.0
2021-06-30,3.0,3.07,2.95,3.0,3853690,600.0,614.0,590.0,600.0,19268.45,0.0,1.0
2021-07-01,2.92,3.24,2.89,3.11,2785585,584.0,648.0,578.0,622.0,13927.925,0.0,1.0
2021-07-02,2.69,2.9699,2.63,2.96,3169228,538.0,593.98,526.0,592.0,15846.14,0.0,1.0
2021-07-06,2.73,2.7982,2.6301,2.74,1059248,546.0,559.64,526.02,548.0,5296.24,0.0,1.0
2021-07-07,2.59,2.7099,2.54,2.7,1110651,518.0,541.98,508.0,540.0,5553.255,0.0,1.0
2021-07-08,2.56,2.61,2.42,2.54,1895553,512.0,522.0,484.0,508.0,9477.765,0.0,1.0
2021-07-09,2.67,2.68,2.55,2.62,723753,534.0,536.0,510.0,524.0,3618.765,0.0,1.0
2021-07-12,2.61,2.67,2.54,2.66,663367,522.0,534.0,508.0,532.0,3316.835,0.0,1.0
2021-07-13,2.48,2.62,2.47,2.6,790509,496.0,524.0,494.0,520.0,3952.545,0.0,1.0
2021-07-14,2.37,2.5,2.365,2.4826,937387,474.0,500.0,473.0,496.52,4686.935,0.0,1.0
2021-07-15,2.42,2.47,2.32,2.37,844816,484.0,494.0,464.0,474.0,4224.08,0.0,1.0
2021-07-16,2.34,2.44,2.31,2.43,660308,468.0,488.0,462.0,486.0,3301.54,0.0,1.0
2021-07-19,2.35,2.39,2.21,2.3,1081462,470.0,478.0,442.0,460.0,5407.31,0.0,1.0
2021-07-20,2.41,2.42,2.31,2.36,633648,482.0,484.0,462.0,472.0,3168.24,0.0,1.0
2021-07-21,2.42,2.495,2.4,2.43,813509,484.0,499.0,480.0,486.0,4067.545,0.0,1.0
2021-07-22,2.36,2.44,2.31,2.44,678937,472.0,488.0,462.0,488.0,3394.685,0.0,1.0
2021-07-23,2.26,2.36,2.22,2.34,823735,452.0,472.0,444.0,468.0,4118.675,0.0,1.0
2021-07-26,2.26,2.3,2.19,2.24,630782,452.0,460.0,438.0,448.0,3153.91,0.0,1.0
2021-07-27,2.23,2.27,2.1,2.25,1332520,446.0,454.0,420.0,450.0,6662.6,0.0,1.0
2021-07-28,2.3,2.34,2.21,2.22,993108,460.0,468.0,442.0,444.0,4965.54,0.0,1.0
2021-07-29,2.3,2.435,2.25,2.2651,1800212,460.0,487.0,450.0,453.02,9001.06,0.0,1.0
2021-07-30,2.31,2.38,2.2,2.27,1036353,462.0,476.0,440.0,454.0,5181.765,0.0,1.0
2021-08-02,2.31,2.36,2.23,2.27,824333,462.0,472.0,446.0,454.0,4121.665,0.0,1.0
2021-08-03,2.18,2.31,2.16,2.29,1312911,436.0,462.0,432.0,458.0,6564.555,0.0,1.0
2021-08-04,2.12,2.24,2.05,2.17,1466421,424.0,448.0,410.0,434.0,7332.105,0.0,1.0
2021-08-05,2.22,2.25,2.09,2.1,821599,444.0,450.0,418.0,420.0,4107.995,0.0,1.0
2021-08-06,2.29,2.3,2.13,2.19,521194,458.0,460.0,426.0,438.0,2605.97,0.0,1.0
2021-08-09,2.49,2.52,2.21,2.29,1620738,498.0,504.0,442.0,458.0,8103.69,0.0,1.0
2021-08-10,2.49,2.63,2.45,2.5,1196931,498.0,526.0,490.0,500.0,5984.655,0.0,1.0
2021-08-11,2.48,2.5,2.38,2.5,839418,496.0,500.0,476.0,500.0,4197.09,0.0,1.0
2021-08-12,2.39,2.45,2.34,2.45,635919,478.0,490.0,468.0,490.0,3179.595,0.0,1.0
2021-08-13,2.32,2.42,2.32,2.39,436027,464.0,484.0,464.0,478.0,2180.135,0.0,1.0
2021-08-16,2.15,2.28,2.15,2.26,694168,430.0,456.0,430.0,452.0,3470.84,0.0,1.0
2021-08-17,2.1,2.18,2.07,2.12,639329,420.0,436.0,414.0,424.0,3196.645,0.0,1.0
2021-08-18,2.09,2.16,2.045,2.13,857761,418.0,432.0,409.0,426.0,4288.805,0.0,1.0
2021-08-19,1.95,2.0599,1.94,2.02,1180858,390.0,411.98,388.0,404.0,5904.29,0.0,1.0
2021-08-20,1.99,2.1,1.96,1.96,836665,398.0,420.0,392.0,392.0,4183.325,0.0,1.0
2021-08-23,2.12,2.15,2.01,2.02,1039218,424.0,430.0,402.0,404.0,5196.09,0.0,1.0
2021-08-24,2.23,2.24,2.05,2.14,1279138,446.0,448.0,410.0,428.0,6395.69,0.0,1.0
2021-08-25,2.19,2.255,2.16,2.25,809277,438.0,451.0,432.0,450.0,4046.385,0.0,1.0
2021-08-26,2.25,2.31,2.1501,2.19,1046823,450.0,462.0,430.02,438.0,5234.115,0.0,1.0
2021-08-27,2.25,2.295,2.18,2.28,889418,450.0,459.0,436.0,456.0,4447.09,0.0,1.0
2021-08-30,2.36,2.415,2.225,2.2578,666741,472.0,483.0,445.0,451.56,3333.705,0.0,1.0
2021-08-31,2.38,2.42,2.32,2.38,778195,476.0,484.0,464.0,476.0,3890.975,0.0,1.0
2021-09-01,2.27,2.395,2.263,2.36,524191,454.0,479.0,452.6,472.0,2620.955,0.0,1.0
2021-09-02,2.38,2.47,2.27,2.27,955278,476.0,494.0,454.0,454.0,4776.39,0.0,1.0
2021-09-03,2.34,2.4099,2.3,2.4,441386,468.0,481.98,460.0,480.0,2206.93,0.0,1.0
2021-09-07,2.21,2.4072,2.2,2.31,1128521,442.0,481.44,440.0,462.0,5642.605,0.0,1.0
2021-09-08,2.12,2.23,2.12,2.23,495589,424.0,446.0,424.0,446.0,2477.945,0.0,1.0
2021-09-09,2.2,2.24,2.12,2.12,404254,440.0,448.0,424.0,424.0,2021.27,0.0,1.0
2021-09-10,2.13,2.26,2.12,2.26,460932,426.0,452.0,424.0,452.0,2304.66,0.0,1.0
2021-09-13,2.14,2.2,2.0722,2.13,560374,428.0,440.0,414.44,426.0,2801.87,0.0,1.0
2021-09-14,2.03,2.15,2.03,2.14,434048,406.0,430.0,406.0,428.0,2170.24,0.0,1.0
2021-09-15,2.12,2.12,2.01,2.05,685142,424.0,424.0,402.0,410.0,3425.71,0.0,1.0
2021-09-16,2.03,2.1,2.01,2.1,393531,406.0,420.0,402.0,420.0,1967.655,0.0,1.0
2021-09-17,2.08,2.11,2.0305,2.05,523323,416.0,422.0,406.1,410.0,2616.615,0.0,1.0
2021-09-20,1.96,2.04,1.92,2.0,847330,392.0,408.0,384.0,400.0,4236.65,0.0,1.0
2021-09-21,1.95,2.01,1.91,1.98,625206,390.0,402.0,382.0,396.0,3126.03,0.0,1.0
2021-09-22,2.03,2.1,1.94,1.95,1101155,406.0,420.0,388.0,390.0,5505.775,0.0,1.0
2021-09-23,1.98,2.08,1.94,2.08,876107,396.0,416.0,388.0,416.0,4380.535,0.0,1.0
2021-09-24,2.05,2.08,1.96,2.03,631849,410.0,416.0,392.0,406.0,3159.245,0.0,1.0
2021-09-27,1.99,2.065,1.94,2.02,982502,398.0,413.0,388.0,404.0,4912.51,0.0,1.0
2021-09-28,1.93,2.0,1.93,1.98,747936,386.0,400.0,386.0,396.0,3739.68,0.0,1.0
2021-09-29,2.13,2.19,1.92,1.95,2154177,426.0,438.0,384.0,390.0,10770.885,0.0,1.0
2021-09-30,2.07,2.27,2.05,2.14,1767131,414.0,454.0,410.0,428.0,8835.655,0.0,1.0
2021-10-01,2.05,2.12,2.03,2.06,600816,410.0,424.0,406.0,412.0,3004.08,0.0,1.0
2021-10-04,2.01,2.07,1.99,2.05,604432,402.0,414.0,398.0,410.0,3022.16,0.0,1.0
2021-10-05,1.96,2.01,1.96,2.0,585616,392.0,402.0,392.0,400.0,2928.08,0.0,1.0
2021-10-06,1.98,1.98,1.93,1.94,516178,396.0,396.0,386.0,388.0,2580.89,0.0,1.0
2021-10-07,1.98,2.03,1.96,1.98,722396,396.0,406.0,392.0,396.0,3611.98,0.0,1.0
2021-10-08,2.07,2.11,2.0,2.0,484820,414.0,422.0,400.0,400.0,2424.1,0.0,1.0
2021-10-11,2.09,2.15,2.0418,2.05,460792,418.0,430.0,408.36,410.0,2303.96,0.0,1.0
2021-10-12,2.2,2.22,2.085,2.1,629820,440.0,444.0,417.0,420.0,3149.1,0.0,1.0
2021-10-13,2.28,2.32,2.2,2.23,869391,456.0,464.0,440.0,446.0,4346.955,0.0,1.0
2021-10-14,2.27,2.33,2.19,2.33,643373,454.0,466.0,438.0,466.0,3216.865,0.0,1.0
2021-10-15,2.21,2.33,2.19,2.31,625474,442.0,466.0,438.0,462.0,3127.37,0.0,1.0
2021-10-18,2.14,2.2,2.11,2.18,377153,428.0,440.0,422.0,436.0,1885.765,0.0,1.0
2021-10-19,2.09,2.16,1.98,2.15,1014062,418.0,432.0,396.0,430.0,5070.31,0.0,1.0
2021-10-20,2.1,2.12,2.05,2.1,322150,420.0,424.0,410.0,420.0,1610.75,0.0,1.0
2021-10-21,2.03,2.105,2.0,2.08,556915,406.0,421.0,400.0,416.0,2784.575,0.0,1.0
2021-10-22,1.93,2.02,1.91,2.01,934075,386.0,404.0,382.0,402.0,4670.375,0.0,1.0
2021-10-25,1.96,2.0078,1.95,1.96,668936,392.0,401.56,390.0,392.0,3344.68,0.0,1.0
2021-10-26,1.96,1.99,1.83,1.98,2056719,392.0,398.0,366.0,396.0,10283.595,0.0,1.0
2021-10-27,1.82,1.96,1.81,1.95,1539934,364.0,392.0,362.0,390.0,7699.67,0.0,1.0
2021-10-28,1.81,1.885,1.77,1.8,1461844,362.0,377.0,354.0,360.0,7309.22,0.0,1.0
2021-10-29,1.74,1.85,1.7,1.83,1170257,348.0,370.0,340.0,366.0,5851.285,0.0,1.0
2021-11-01,1.83,1.855,1.74,1.75,1034445,366.0,371.0,348.0,350.0,5172.225,0.0,1.0
2021-11-02,1.82,1.8409,1.76,1.84,650673,364.0,368.18,352.0,368.0,3253.365,0.0,1.0
2021-11-03,1.89,1.91,1.79,1.83,654776,378.0,382.0,358.0,366.0,3273.88,0.0,1.0
2021-11-04,1.86,1.98,1.83,1.95,953456,372.0,396.0,366.0,390.0,4767.28,0.0,1.0
2021-11-05,1.89,2.08,1.86,1.96,1541154,378.0,416.0,372.0,392.0,7705.77,0.0,1.0
2021-11-08,2.05,2.07,1.88,1.88,1523961,410.0,414.0,376.0,376.0,7619.805,0.0,1.0
2021-11-09,1.97,2.0674,1.9111,2.05,1249620,394.0,413.48,382.22,410.0,6248.1,0.0,1.0
2021-11-10,1.91,1.98,1.88,1.98,924402,382.0,396.0,376.0,396.0,4622.01,0.0,1.0
2021-11-11,2.05,2.16,1.87,1.9,4242400,410.0,432.0,374.0,380.0,21212,0.0,1.0
2021-11-12,2.15,2.2,1.98,2.04,1587183,430.0,440.0,396.0,408.0,7935.915,0.0,1.0
2021-11-15,2.1,2.2,2.05,2.13,1285823,420.0,440.0,410.0,426.0,6429.115,0.0,1.0
2021-11-16,2.02,2.09,1.93,2.09,1196822,404.0,418.0,386.0,418.0,5984.11,0.0,1.0
2021-11-17,1.94,2.015,1.93,2.0,456288,388.0,403.0,386.0,400.0,2281.44,0.0,1.0
2021-11-18,1.86,1.96,1.77,1.95,1447683,372.0,392.0,354.0,390.0,7238.415,0.0,1.0
2021-11-19,1.8,1.88,1.8,1.83,523470,360.0,376.0,360.0,366.0,2617.35,0.0,1.0
2021-11-22,1.69,1.85,1.67,1.85,1359422,338.0,370.0,334.0,370.0,6797.11,0.0,1.0
2021-11-23,1.69,1.7683,1.67,1.7,629829,338.0,353.66,334.0,340.0,3149.145,0.0,1.0
2021-11-24,1.74,1.78,1.67,1.72,419796,348.0,356.0,334.0,344.0,2098.98,0.0,1.0
2021-11-26,1.69,1.7088,1.63,1.64,517367,338.0,341.76,326.0,328.0,2586.835,0.0,1.0
2021-11-29,1.62,1.74,1.61,1.71,562707,324.0,348.0,322.0,342.0,2813.535,0.0,1.0
2021-11-30,1.57,1.65,1.49,1.6,950744,314.0,330.0,298.0,320.0,4753.72,0.0,1.0
2021-12-01,1.44,1.62,1.43,1.6,932569,288.0,324.0,286.0,320.0,4662.845,0.0,1.0
2021-12-02,1.51,1.5192,1.4098,1.47,767635,302.0,303.84,281.96,294.0,3838.175,0.0,1.0
2021-12-03,1.38,1.5541,1.36,1.55,892628,276.0,310.82,272.0,310.0,4463.14,0.0,1.0
2021-12-06,1.55,1.63,1.26,1.36,4472601,310.0,326.0,252.0,272.0,22363.005,0.0,1.0
2021-12-07,1.57,1.6,1.55,1.56,1045006,314.0,320.0,310.0,312.0,5225.03,0.0,1.0
2021-12-08,1.71,1.76,1.56,1.6,1417544,342.0,352.0,312.0,320.0,7087.72,0.0,1.0
2021-12-09,1.59,1.73,1.5801,1.72,603239,318.0,346.0,316.02,344.0,3016.195,0.0,1.0
2021-12-10,1.52,1.63,1.49,1.6,700300,304.0,326.0,298.0,320.0,3501.5,0.0,1.0
2021-12-13,1.43,1.53,1.4,1.52,996394,286.0,306.0,280.0,304.0,4981.97,0.0,1.0
2021-12-14,1.37,1.4385,1.35,1.4,752927,274.0,287.7,270.0,280.0,3764.635,0.0,1.0
2021-12-15,1.38,1.39,1.25,1.37,1283542,276.0,278.0,250.0,274.0,6417.71,0.0,1.0
2021-12-16,1.35,1.42,1.32,1.38,697155,270.0,284.0,264.0,276.0,3485.775,0.0,1.0
2021-12-17,1.42,1.44,1.28,1.28,661230,284.0,288.0,256.0,256.0,3306.15,0.0,1.0
2021-12-20,1.34,1.4,1.32,1.4,326875,268.0,280.0,264.0,280.0,1634.375,0.0,1.0
2021-12-21,1.36,1.39,1.34,1.34,495165,272.0,278.0,268.0,268.0,2475.825,0.0,1.0
2021-12-22,1.37,1.4,1.3447,1.36,436348,274.0,280.0,268.94,272.0,2181.74,0.0,1.0
2021-12-23,1.38,1.4,1.34,1.37,643136,276.0,280.0,268.0,274.0,3215.68,0.0,1.0
2021-12-27,1.29,1.375,1.27,1.35,1440487,258.0,275.0,254.0,270.0,7202.435,0.0,1.0
2021-12-28,1.29,1.42,1.22,1.25,2480312,258.0,284.0,244.0,250.0,12401.56,0.0,1.0
2021-12-29,1.22,1.3,1.22,1.27,915096,244.0,260.0,244.0,254.0,4575.48,0.0,1.0
2021-12-30,1.24,1.3,1.2,1.21,1548212,248.0,260.0,240.0,242.0,7741.06,0.0,1.0
2021-12-31,1.23,1.27,1.22,1.22,1663035,246.0,254.0,244.0,244.0,8315.175,0.0,1.0
2022-01-03,1.41,1.42,1.25,1.28,1005903,282.0,284.0,250.0,256.0,5029.515,0.0,1.0
2022-01-04,1.34,1.43,1.26,1.43,1003463,268.0,286.0,252.0,286.0,5017.315,0.0,1.0
2022-01-05,1.23,1.35,1.22,1.35,1197531,246.0,270.0,244.0,270.0,5987.655,0.0,1.0
2022-01-06,1.16,1.25,1.12,1.24,905863,232.0,250.0,224.0,248.0,4529.315,0.0,1.0
2022-01-07,1.16,1.19,1.15,1.15,476551,232.0,238.0,230.0,230.0,2382.755,0.0,1.0
2022-01-10,1.1,1.17,1.08,1.16,618162,220.0,234.0,216.0,232.0,3090.81,0.0,1.0
2022-01-11,1.16,1.17,1.09,1.1,470823,232.0,234.0,218.0,220.0,2354.115,0.0,1.0
2022-01-12,1.13,1.19,1.105,1.16,550686,226.0,238.0,221.0,232.0,2753.43,0.0,1.0
2022-01-13,1.06,1.13,1.05,1.11,685067,212.0,226.0,210.0,222.0,3425.335,0.0,1.0
2022-01-14,1.05,1.08,1.02,1.07,839955,210.0,216.0,204.0,214.0,4199.775,0.0,1.0
2022-01-18,1.01,1.05,1.0,1.05,517056,202.0,210.0,200.0,210.0,2585.28,0.0,1.0
2022-01-19,0.9704,1.03,0.96,1.01,724248,194.08,206.0,192.0,202.0,3621.24,0.0,1.0
2022-01-20,0.9683,1.04,0.9522,0.97,667457,193.66,208.0,190.44,194.0,3337.285,0.0,1.0
2022-01-21,0.8859,0.957,0.8601,0.95,935633,177.18,191.4,172.02,190.0,4678.165,0.0,1.0
2022-01-24,0.9045,0.9169,0.7503,0.7523,1005862,180.9,183.38,150.06,150.46,5029.31,0.0,1.0
2022-01-25,0.9599,0.9723,0.88,0.8828,492460,191.98,194.46,176.0,176.56,2462.3,0.0,1.0
2022-01-26,0.9884,1.06,0.97,1.0,694392,197.68,212.0,194.0,200.0,3471.96,0.0,1.0
2022-01-27,0.935,1.0343,0.9152,1.01,462884,187.0,206.86,183.04,202.0,2314.42,0.0,1.0
2022-01-28,0.9204,0.95,0.8812,0.95,270899,184.08,190.0,176.24,190.0,1354.495,0.0,1.0
2022-01-31,1.03,1.04,0.9201,0.9397,373665,206.0,208.0,184.02,187.94,1868.325,0.0,1.0
2022-02-01,1.09,1.16,1.038,1.04,420194,218.0,232.0,207.6,208.0,2100.97,0.0,1.0
2022-02-02,1.05,1.12,1.03,1.12,345942,210.0,224.0,206.0,224.0,1729.71,0.0,1.0
2022-02-03,0.99,1.04,0.97,1.03,255847,198.0,208.0,194.0,206.0,1279.235,0.0,1.0
2022-02-04,1.05,1.06,0.9803,0.9903,236442,210.0,212.0,196.06,198.06,1182.21,0.0,1.0
2022-02-07,1.01,1.09,1.0,1.05,310375,202.0,218.0,200.0,210.0,1551.875,0.0,1.0
2022-02-08,1.02,1.08,0.99,1.08,683446,204.0,216.0,198.0,216.0,3417.23,0.0,1.0
2022-02-09,1.05,1.05,1.0,1.04,737990,210.0,210.0,200.0,208.0,3689.95,0.0,1.0
2022-02-10,1.01,1.06,1.0,1.01,257487,202.0,212.0,200.0,202.0,1287.435,0.0,1.0
2022-02-11,0.97,1.03,0.94,1.02,382340,194.0,206.0,188.0,204.0,1911.7,0.0,1.0
2022-02-14,0.9366,0.984,0.9111,0.95,380754,187.32,196.8,182.22,190.0,1903.77,0.0,1.0
2022-02-15,1.11,1.12,0.9298,0.9299,704243,222.0,224.0,185.96,185.98,3521.215,0.0,1.0
2022-02-16,1.06,1.16,1.02,1.14,593654,212.0,232.0,204.0,228.0,2968.27,0.0,1.0
2022-02-17,1.11,1.11,1.02,1.09,422431,222.0,222.0,204.0,218.0,2112.155,0.0,1.0
2022-02-18,1.02,1.1084,1.02,1.09,290232,204.0,221.68,204.0,218.0,1451.16,0.0,1.0
2022-02-22,0.9593,1.02,0.95,1.0,446859,191.86,204.0,190.0,200.0,2234.295,0.0,1.0
2022-02-23,0.9337,1.02,0.9162,1.0,456207,186.74,204.0,183.24,200.0,2281.035,0.0,1.0
2022-02-24,1.0,1.0,0.88,0.9,935881,200.0,200.0,176.0,180.0,4679.405,0.0,1.0
2022-02-25,0.9182,1.01,0.9,1.0,965380,183.64,202.0,180.0,200.0,4826.9,0.0,1.0
2022-02-28,1.07,1.09,0.9,0.9,970538,214.0,218.0,180.0,180.0,4852.69,0.0,1.0
2022-03-01,1.07,1.13,1.02,1.13,933658,214.0,226.0,204.0,226.0,4668.29,0.0,1.0
2022-03-02,1.1,1.1,1.0408,1.1,625398,220.0,220.0,208.16,220.0,3126.99,0.0,1.0
2022-03-03,1.06,1.11,1.04,1.1,451908,212.0,222.0,208.0,220.0,2259.54,0.0,1.0
2022-03-04,1.05,1.06,1.01,1.06,399142,210.0,212.0,202.0,212.0,1995.71,0.0,1.0
2022-03-07,0.9989,1.0586,0.9962,1.01,483329,199.78,211.72,199.24,202.0,2416.645,0.0,1.0
2022-03-08,1.04,1.34,1.02,1.13,10085611,208.0,268.0,204.0,226.0,50428.055,0.0,1.0
2022-03-09,1.17,1.18,1.0401,1.08,2820209,234.0,236.0,208.02,216.0,14101.045,0.0,1.0
2022-03-10,1.3,1.32,1.07,1.13,2493444,260.0,264.0,214.0,226.0,12467.22,0.0,1.0
2022-03-11,1.34,1.48,1.23,1.26,4940101,268.0,296.0,246.0,252.0,24700.505,0.0,1.0
2022-03-14,1.14,1.34,1.0905,1.32,1496562,228.0,268.0,218.1,264.0,7482.81,0.0,1.0
2022-03-15,1.16,1.17,1.05,1.12,1094578,232.0,234.0,210.0,224.0,5472.89,0.0,1.0
2022-03-16,1.19,1.19,1.09,1.16,848540,238.0,238.0,218.0,232.0,4242.7,0.0,1.0
2022-03-17,1.28,1.31,1.19,1.19,1031248,256.0,262.0,238.0,238.0,5156.24,0.0,1.0
2022-03-18,1.4,1.4,1.25,1.29,653462,280.0,280.0,250.0,258.0,3267.31,0.0,1.0
2022-03-21,1.56,1.56,1.36,1.42,1452249,312.0,312.0,272.0,284.0,7261.245,0.0,1.0
2022-03-22,1.46,1.63,1.42,1.62,1471097,292.0,326.0,284.0,324.0,7355.485,0.0,1.0
2022-03-23,1.44,1.48,1.36,1.45,681431,288.0,296.0,272.0,290.0,3407.155,0.0,1.0
2022-03-24,1.43,1.48,1.4,1.45,646443,286.0,296.0,280.0,290.0,3232.215,0.0,1.0
2022-03-25,1.43,1.45,1.37,1.43,477588,286.0,290.0,274.0,286.0,2387.94,0.0,1.0
2022-03-28,1.38,1.45,1.35,1.41,639470,276.0,290.0,270.0,282.0,3197.35,0.0,1.0
2022-03-29,1.56,1.59,1.38,1.4,1770444,312.0,318.0,276.0,280.0,8852.22,0.0,1.0
2022-03-30,1.47,1.58,1.445,1.55,800829,294.0,316.0,289.0,310.0,4004.145,0.0,1.0
2022-03-31,1.51,1.55,1.43,1.53,1024462,302.0,310.0,286.0,306.0,5122.31,0.0,1.0
2022-04-01,1.56,1.67,1.5,1.5,1361136,312.0,334.0,300.0,300.0,6805.68,0.0,1.0
2022-04-04,1.59,1.62,1.54,1.58,574623,318.0,324.0,308.0,316.0,2873.115,0.0,1.0
2022-04-05,1.53,1.62,1.52,1.61,454309,306.0,324.0,304.0,322.0,2271.545,0.0,1.0
2022-04-06,1.39,1.52,1.34,1.5,833045,278.0,304.0,268.0,300.0,4165.225,0.0,1.0
2022-04-07,1.3,1.445,1.3,1.44,479648,260.0,289.0,260.0,288.0,2398.24,0.0,1.0
2022-04-08,1.19,1.338,1.171,1.31,1202524,238.0,267.6,234.2,262.0,6012.62,0.0,1.0
2022-04-11,1.2,1.23,1.1201,1.15,589234,240.0,246.0,224.02,230.0,2946.17,0.0,1.0
2022-04-12,1.17,1.25,1.1405,1.23,627856,234.0,250.0,228.1,246.0,3139.28,0.0,1.0
2022-04-13,1.25,1.26,1.15,1.16,293068,250.0,252.0,230.0,232.0,1465.34,0.0,1.0
2022-04-14,1.19,1.26,1.18,1.24,285039,238.0,252.0,236.0,248.0,1425.195,0.0,1.0
2022-04-18,1.13,1.21,1.11,1.2,584151,226.0,242.0,222.0,240.0,2920.755,0.0,1.0
2022-04-19,1.15,1.18,1.12,1.12,237855,230.0,236.0,224.0,224.0,1189.275,0.0,1.0
2022-04-20,1.14,1.16,1.12,1.16,230228,228.0,232.0,224.0,232.0,1151.14,0.0,1.0
2022-04-21,1.09,1.16,1.07,1.13,402229,218.0,232.0,214.0,226.0,2011.145,0.0,1.0
2022-04-22,1.04,1.113,1.01,1.09,535251,208.0,222.6,202.0,218.0,2676.255,0.0,1.0
2022-04-25,1.04,1.05,1.01,1.03,289650,208.0,210.0,202.0,206.0,1448.25,0.0,1.0
2022-04-26,0.9789,1.06,0.9601,1.06,402835,195.78,212.0,192.02,212.0,2014.175,0.0,1.0
2022-04-27,0.9985,1.03,0.97,1.03,449813,199.7,206.0,194.0,206.0,2249.065,0.0,1.0
2022-04-28,1.03,1.035,0.945,1.02,511583,206.0,207.0,189.0,204.0,2557.915,0.0,1.0
2022-04-29,0.961,1.01,0.94,1.0,519161,192.2,202.0,188.0,200.0,2595.805,0.0,1.0
2022-05-02,0.96,0.9777,0.91,0.9411,404267,192.0,195.54,182.0,188.22,2021.335,0.0,1.0
2022-05-03,0.9799,0.9937,0.95,0.96,195762,195.98,198.74,190.0,192.0,978.81,0.0,1.0
2022-05-04,1.02,1.03,0.92,0.9529,231344,204.0,206.0,184.0,190.58,1156.72,0.0,1.0
2022-05-05,0.9658,1.0399,0.95,1.01,233896,193.16,207.98,190.0,202.0,1169.48,0.0,1.0
2022-05-06,0.9394,0.9854,0.9,0.9796,311275,187.88,197.08,180.0,195.92,1556.375,0.0,1.0
2022-05-09,0.8636,0.9222,0.8222,0.9,435536,172.72,184.44,164.44,180.0,2177.68,0.0,1.0
2022-05-10,0.8347,0.9235,0.81,0.9235,349782,166.94,184.7,162.0,184.7,1748.91,0.0,1.0
2022-05-11,0.7923,0.8998,0.7801,0.86,660883,158.46,179.96,156.02,172.0,3304.415,0.0,1.0
2022-05-12,0.7752,0.818,0.7242,0.75,750872,155.04,163.6,144.84,150.0,3754.36,0.0,1.0
2022-05-13,0.8156,0.848,0.8,0.8177,479974,163.12,169.6,160.0,163.54,2399.87,0.0,1.0
2022-05-16,0.8,0.8458,0.78,0.8334,271777,160.0,169.16,156.0,166.68,1358.885,0.0,1.0
2022-05-17,0.853,0.865,0.8,0.82,358871,170.6,173.0,160.0,164.0,1794.355,0.0,1.0
2022-05-18,0.805,0.8989,0.8016,0.86,339565,161.0,179.78,160.32,172.0,1697.825,0.0,1.0
2022-05-19,0.789,0.85,0.77,0.808,546998,157.8,170.0,154.0,161.6,2734.99,0.0,1.0
2022-05-20,0.773,0.8599,0.7702,0.85,370256,154.6,171.98,154.04,170.0,1851.28,0.0,1.0
2022-05-23,0.7731,0.8389,0.752,0.8389,252025,154.62,167.78,150.4,167.78,1260.125,0.0,1.0
2022-05-24,0.7287,0.7864,0.7101,0.76,225526,145.74,157.28,142.02,152.0,1127.63,0.0,1.0
2022-05-25,0.742,0.752,0.716,0.7341,166149,148.4,150.4,143.2,146.82,830.745,0.0,1.0
2022-05-26,0.79,0.7999,0.73,0.73,191970,158.0,159.98,146.0,146.0,959.85,0.0,1.0
2022-05-27,0.8517,0.8588,0.78,0.8,301689,170.34,171.76,156.0,160.0,1508.445,0.0,1.0
2022-05-31,0.85,0.8705,0.82,0.87,267964,170.0,174.1,164.0,174.0,1339.82,0.0,1.0
2022-06-01,0.825,0.86,0.781,0.85,195539,165.0,172.0,156.2,170.0,977.695,0.0,1.0
2022-06-02,0.9434,0.9799,0.8008,0.82,429115,188.68,195.98,160.16,164.0,2145.575,0.0,1.0
2022-06-03,0.9691,0.98,0.8663,0.9151,278045,193.82,196.0,173.26,183.02,1390.225,0.0,1.0
2022-06-06,0.9116,0.97,0.89,0.9592,227622,182.32,194.0,178.0,191.84,1138.11,0.0,1.0
2022-06-07,0.9549,0.98,0.91,0.91,307896,190.98,196.0,182.0,182.0,1539.48,0.0,1.0
2022-06-08,0.97,0.98,0.9201,0.9389,181863,194.0,196.0,184.02,187.78,909.315,0.0,1.0
2022-06-09,0.958,0.99,0.9254,0.97,221534,191.6,198.0,185.08,194.0,1107.67,0.0,1.0
2022-06-10,0.9115,0.9425,0.8701,0.91,286893,182.3,188.5,174.02,182.0,1434.465,0.0,1.0
2022-06-13,0.8514,0.8973,0.8134,0.83,346202,170.28,179.46,162.68,166.0,1731.01,0.0,1.0
2022-06-14,0.8569,0.8995,0.851101,0.88,185770,171.38,179.9,170.2202,176.0,928.85,0.0,1.0
2022-06-15,0.9212,0.9212,0.82,0.82,294922,184.24,184.24,164.0,164.0,1474.61,0.0,1.0
2022-06-16,1.07,1.22,0.88,0.91,1819690,214.0,244.0,176.0,182.0,9098.45,0.0,1.0
2022-06-17,0.94,1.09,0.94,1.07,561496,188.0,218.0,188.0,214.0,2807.48,0.0,1.0
2022-06-21,0.93,0.99,0.93,0.98,292786,186.0,198.0,186.0,196.0,1463.93,0.0,1.0
2022-06-22,0.9173,0.95,0.917,0.94,196450,183.46,190.0,183.4,188.0,982.25,0.0,1.0
2022-06-23,0.9249,0.97,0.9138,0.9513,139476,184.98,194.0,182.76,190.26,697.38,0.0,1.0
2022-06-24,0.9422,0.9773,0.9241,0.9241,162048,188.44,195.46,184.82,184.82,810.24,0.0,1.0
2022-06-27,0.92,0.9697,0.9,0.9423,240228,184.0,193.94,180.0,188.46,1201.14,0.0,1.0
2022-06-28,0.868,0.94,0.86,0.94,227325,173.6,188.0,172.0,188.0,1136.625,0.0,1.0
2022-06-29,0.8096,0.88,0.79,0.85,281694,161.92,176.0,158.0,170.0,1408.47,0.0,1.0
2022-06-30,0.8096,0.82,0.76,0.8,224881,161.92,164.0,152.0,160.0,1124.405,0.0,1.0
2022-07-01,0.8261,0.8353,0.79,0.79,86111,165.22,167.06,158.0,158.0,430.555,0.0,1.0
2022-07-05,0.8412,0.874,0.8,0.83,243082,168.24,174.8,160.0,166.0,1215.41,0.0,1.0
2022-07-06,0.7901,0.875,0.7901,0.8558,400682,158.02,175.0,158.02,171.16,2003.41,0.0,1.0
2022-07-07,0.769,0.835417,0.745,0.8,671063,153.8,167.0834,149.0,160.0,3355.315,0.0,1.0
2022-07-08,0.7877,0.81,0.74,0.75,1007041,157.54,162.0,148.0,150.0,5035.205,0.0,1.0
2022-07-11,0.7831,0.8,0.7701,0.787,223037,156.62,160.0,154.02,157.4,1115.185,0.0,1.0
2022-07-12,0.7804,0.8158,0.77,0.79,246202,156.08,163.16,154.0,158.0,1231.01,0.0,1.0
2022-07-13,0.797,0.798,0.76,0.78,152455,159.4,159.6,152.0,156.0,762.275,0.0,1.0
2022-07-14,0.818,0.8208,0.77,0.78,189480,163.6,164.16,154.0,156.0,947.4,0.0,1.0
2022-07-15,0.8275,0.849,0.8,0.81,241286,165.5,169.8,160.0,162.0,1206.43,0.0,1.0
2022-07-18,0.7988,0.85,0.7909,0.83,200822,159.76,170.0,158.18,166.0,1004.11,0.0,1.0
2022-07-19,0.83,0.8489,0.79,0.8,134370,166.0,169.78,158.0,160.0,671.85,0.0,1.0
2022-07-20,0.8499,0.8768,0.8171,0.8343,316374,169.98,175.36,163.42,166.86,1581.87,0.0,1.0
2022-07-21,0.9155,0.916,0.85,0.89,400170,183.1,183.2,170.0,178.0,2000.85,0.0,1.0
2022-07-22,0.84,0.92,0.8177,0.9096,360700,168.0,184.0,163.54,181.92,1803.5,0.0,1.0
2022-07-25,0.8524,0.8946,0.84,0.8487,96846,170.48,178.92,168.0,169.74,484.23,0.0,1.0
2022-07-26,0.8145,0.8811,0.8101,0.8571,192156,162.9,176.22,162.02,171.42,960.78,0.0,1.0
2022-07-27,0.83,0.85,0.79,0.82,215481,166.0,170.0,158.0,164.0,1077.405,0.0,1.0
2022-07-28,0.8691,0.889,0.83,0.83,137482,173.82,177.8,166.0,166.0,687.41,0.0,1.0
2022-07-29,0.863,0.89,0.83,0.8776,177864,172.6,178.0,166.0,175.52,889.32,0.0,1.0
2022-08-01,0.9424,0.945,0.8334,0.87,246687,188.48,189.0,166.68,174.0,1233.435,0.0,1.0
2022-08-02,0.916,0.9599,0.8652,0.9108,270868,183.2,191.98,173.04,182.16,1354.34,0.0,1.0
2022-08-03,0.9182,0.945,0.9003,0.9249,212451,183.64,189.0,180.06,184.98,1062.255,0.0,1.0
2022-08-04,0.96,0.9745,0.9114,0.92,281011,192.0,194.9,182.28,184.0,1405.055,0.0,1.0
2022-08-05,0.988,0.988,0.94,0.98,199758,197.6,197.6,188.0,196.0,998.79,0.0,1.0
2022-08-08,1.03,1.04,0.98,0.99,304221,206.0,208.0,196.0,198.0,1521.105,0.0,1.0
2022-08-09,0.92,1.0585,0.92,1.05,402839,184.0,211.7,184.0,210.0,2014.195,0.0,1.0
2022-08-10,0.9991,1.02,0.9201,0.9619,273129,199.82,204.0,184.02,192.38,1365.645,0.0,1.0
2022-08-11,1.0,1.05,0.98,0.99,196253,200.0,210.0,196.0,198.0,981.265,0.0,1.0
2022-08-12,1.05,1.07,1.0,1.03,403550,210.0,214.0,200.0,206.0,2017.75,0.0,1.0
2022-08-15,1.08,1.1,1.03,1.03,353117,216.0,220.0,206.0,206.0,1765.585,0.0,1.0
2022-08-16,1.09,1.16,1.07,1.1,640453,218.0,232.0,214.0,220.0,3202.265,0.0,1.0
2022-08-17,1.01,1.09,0.9712,1.07,515305,202.0,218.0,194.24,214.0,2576.525,0.0,1.0
2022-08-18,1.01,1.05,1.0,1.01,90200,202.0,210.0,200.0,202.0,451,0.0,1.0
2022-08-19,0.99,1.02,0.964,1.0,195621,198.0,204.0,192.8,200.0,978.105,0.0,1.0
2022-08-22,0.9494,0.9947,0.94,0.9501,169159,189.88,198.94,188.0,190.02,845.795,0.0,1.0
2022-08-23,0.9146,0.944,0.9001,0.9393,144808,182.92,188.8,180.02,187.86,724.04,0.0,1.0
2022-08-24,0.9395,0.96,0.9001,0.91,86107,187.9,192.0,180.02,182.0,430.535,0.0,1.0
2022-08-25,0.98,0.99,0.93,0.97,130239,196.0,198.0,186.0,194.0,651.195,0.0,1.0
2022-08-26,0.9498,0.9997,0.93,0.9867,121980,189.96,199.94,186.0,197.34,609.9,0.0,1.0
2022-08-29,0.95,0.9807,0.9201,0.9807,186308,190.0,196.14,184.02,196.14,931.54,0.0,1.0
2022-08-30,0.9499,0.963,0.9005,0.95,236098,189.98,192.6,180.1,190.0,1180.49,0.0,1.0
2022-08-31,0.9152,0.9493,0.9,0.94,160353,183.04,189.86,180.0,188.0,801.765,0.0,1.0
2022-09-01,0.8594,0.919,0.8441,0.9,229485,171.88,183.8,168.82,180.0,1147.425,0.0,1.0
2022-09-02,0.8793,0.8899,0.8594,0.88,88140,175.86,177.98,171.88,176.0,440.7,0.0,1.0
2022-09-06,0.8429,0.8788,0.8306,0.86,210838,168.58,175.76,166.12,172.0,1054.19,0.0,1.0
2022-09-07,0.8373,0.87,0.83,0.84,148848,167.46,174.0,166.0,168.0,744.24,0.0,1.0
2022-09-08,0.8548,0.8777,0.792,0.818,143455,170.96,175.54,158.4,163.6,717.275,0.0,1.0
2022-09-09,0.8724,0.9,0.86,0.8789,180163,174.48,180.0,172.0,175.78,900.815,0.0,1.0
2022-09-12,0.92,0.93,0.88,0.9,154411,184.0,186.0,176.0,180.0,772.055,0.0,1.0
2022-09-13,0.8801,0.9199,0.88,0.91,113912,176.02,183.98,176.0,182.0,569.56,0.0,1.0
2022-09-14,0.85,0.9,0.85,0.8888,290434,170.0,180.0,170.0,177.76,1452.17,0.0,1.0
2022-09-15,0.8849,0.9,0.868,0.87,112712,176.98,180.0,173.6,174.0,563.56,0.0,1.0
2022-09-16,0.92,0.92,0.87,0.8711,177416,184.0,184.0,174.0,174.22,887.08,0.0,1.0
2022-09-19,0.9,0.91,0.88,0.91,219772,180.0,182.0,176.0,182.0,1098.86,0.0,1.0
2022-09-20,0.8502,0.89,0.8251,0.89,186739,170.04,178.0,165.02,178.0,933.695,0.0,1.0
2022-09-21,0.8578,0.8998,0.82,0.82,172356,171.56,179.96,164.0,164.0,861.78,0.0,1.0
2022-09-22,0.8454,0.8998,0.803,0.85,134734,169.08,179.96,160.6,170.0,673.67,0.0,1.0
2022-09-23,0.8102,0.865,0.78,0.8219,329490,162.04,173.0,156.0,164.38,1647.45,0.0,1.0
2022-09-26,0.785,0.83,0.772,0.7869,215664,157.0,166.0,154.4,157.38,1078.32,0.0,1.0
2022-09-27,0.8001,0.84,0.7815,0.7815,94501,160.02,168.0,156.3,156.3,472.505,0.0,1.0
2022-09-28,0.8296,0.835,0.7901,0.8,74317,165.92,167.0,158.02,160.0,371.585,0.0,1.0
2022-09-29,0.7917,0.8296,0.7806,0.8124,139348,158.34,165.92,156.12,162.48,696.74,0.0,1.0
2022-09-30,0.7552,0.8685,0.75,0.8,209714,151.04,173.7,150.0,160.0,1048.57,0.0,1.0
2022-10-03,0.7971,0.7998,0.75,0.76,168595,159.42,159.96,150.0,152.0,842.975,0.0,1.0
2022-10-04,0.82,0.8349,0.7978,0.8,173595,164.0,166.98,159.56,160.0,867.975,0.0,1.0
2022-10-05,0.82,0.8334,0.799,0.82,96626,164.0,166.68,159.8,164.0,483.13,0.0,1.0
2022-10-06,0.83,0.8333,0.7901,0.8111,100616,166.0,166.66,158.02,162.22,503.08,0.0,1.0
2022-10-07,0.83,0.86,0.8,0.805,191813,166.0,172.0,160.0,161.0,959.065,0.0,1.0
2022-10-10,0.83,0.85,0.8023,0.8489,172948,166.0,170.0,160.46,169.78,864.74,0.0,1.0
2022-10-11,0.7802,0.8349,0.78,0.7934,240822,156.04,166.98,156.0,158.68,1204.11,0.0,1.0
2022-10-12,0.7696,0.7998,0.7602,0.788,69059,153.92,159.96,152.04,157.6,345.295,0.0,1.0
2022-10-13,0.7782,0.7863,0.7168,0.77,204440,155.64,157.26,143.36,154.0,1022.2,0.0,1.0
2022-10-14,0.7664,0.8398,0.75,0.7649,123598,153.28,167.96,150.0,152.98,617.99,0.0,1.0
2022-10-17,0.7751,0.7998,0.77,0.77,69309,155.02,159.96,154.0,154.0,346.545,0.0,1.0
2022-10-18,0.7765,0.789,0.76,0.78,94025,155.3,157.8,152.0,156.0,470.125,0.0,1.0
2022-10-19,0.7509,0.79,0.74,0.79,158757,150.18,158.0,148.0,158.0,793.785,0.0,1.0
2022-10-20,0.78,0.7898,0.7501,0.76,134315,156.0,157.96,150.02,152.0,671.575,0.0,1.0
2022-10-21,0.7513,0.78,0.7465,0.78,193893,150.26,156.0,149.3,156.0,969.465,0.0,1.0
2022-10-24,0.7637,0.78,0.73,0.78,315836,152.74,156.0,146.0,156.0,1579.18,0.0,1.0
2022-10-25,0.76,0.8083,0.735,0.79,410827,152.0,161.66,147.0,158.0,2054.135,0.0,1.0
2022-10-26,0.7907,0.8001,0.76,0.78,237454,158.14,160.02,152.0,156.0,1187.27,0.0,1.0
2022-10-27,0.8288,0.83,0.77,0.78,110395,165.76,166.0,154.0,156.0,551.975,0.0,1.0
2022-10-28,0.8254,0.84899,0.8,0.8295,155271,165.08,169.798,160.0,165.9,776.355,0.0,1.0
2022-10-31,0.8352,0.85,0.815,0.82,114808,167.04,170.0,163.0,164.0,574.04,0.0,1.0
2022-11-01,0.8598,0.8889,0.803,0.81,145510,171.96,177.78,160.6,162.0,727.55,0.0,1.0
2022-11-02,0.8501,0.88,0.8386,0.87,68617,170.02,176.0,167.72,174.0,343.085,0.0,1.0
2022-11-03,0.8699,0.879799,0.840101,0.85,134681,173.98,175.9598,168.0202,170.0,673.405,0.0,1.0
2022-11-04,0.83,0.88,0.83,0.86,111943,166.0,176.0,166.0,172.0,559.715,0.0,1.0
2022-11-07,0.7925,0.8401,0.7502,0.83,313988,158.5,168.02,150.04,166.0,1569.94,0.0,1.0
2022-11-08,0.7795,0.82,0.7622,0.8085,170996,155.9,164.0,152.44,161.7,854.98,0.0,1.0
2022-11-09,0.7501,0.8189,0.7338,0.76,203258,150.02,163.78,146.76,152.0,1016.29,0.0,1.0
2022-11-10,0.79,0.81,0.76,0.76,108314,158.0,162.0,152.0,152.0,541.57,0.0,1.0
2022-11-11,0.8104,0.82,0.76,0.79,147129,162.08,164.0,152.0,158.0,735.645,0.0,1.0
2022-11-14,0.8249,0.84,0.79,0.82,148160,164.98,168.0,158.0,164.0,740.8,0.0,1.0
2022-11-15,0.8098,0.83,0.7904,0.83,176646,161.96,166.0,158.08,166.0,883.23,0.0,1.0
2022-11-16,0.7738,0.8074,0.7515,0.8,180221,154.76,161.48,150.3,160.0,901.105,0.0,1.0
2022-11-17,0.7788,0.81,0.75,0.7513,241473,155.76,162.0,150.0,150.26,1207.365,0.0,1.0
2022-11-18,0.7784,0.792213,0.76,0.76,57718,155.68,158.4426,152.0,152.0,288.59,0.0,1.0
2022-11-21,0.7555,0.78,0.75,0.77,112872,151.1,156.0,150.0,154.0,564.36,0.0,1.0
2022-11-22,0.7609,0.7888,0.74,0.76,185043,152.18,157.76,148.0,152.0,925.215,0.0,1.0
2022-11-23,0.7683,0.78,0.75,0.7701,38402,153.66,156.0,150.0,154.02,192.01,0.0,1.0
2022-11-25,0.7978,0.7979,0.75,0.77,40523,159.56,159.58,150.0,154.0,202.615,0.0,1.0
2022-11-28,0.8083,0.8083,0.7505,0.77,108412,161.66,161.66,150.1,154.0,542.06,0.0,1.0
2022-11-29,0.78,0.8083,0.7649,0.8083,135418,156.0,161.66,152.98,161.66,677.09,0.0,1.0
2022-11-30,0.742,0.797,0.7178,0.78,315100,148.4,159.4,143.56,156.0,1575.5,0.0,1.0
2022-12-01,0.7381,0.76,0.73,0.75,214408,147.62,152.0,146.0,150.0,1072.04,0.0,1.0
2022-12-02,0.7444,0.752,0.73,0.746,93862,148.88,150.4,146.0,149.2,469.31,0.0,1.0
2022-12-05,0.721,0.76,0.721,0.75,133917,144.2,152.0,144.2,150.0,669.585,0.0,1.0
2022-12-06,0.703,0.74,0.701,0.721,220582,140.6,148.0,140.2,144.2,1102.91,0.0,1.0
2022-12-07,0.6804,0.72,0.6741,0.7,202967,136.08,144.0,134.82,140.0,1014.835,0.0,1.0
2022-12-08,0.6798,0.745,0.65,0.7,203524,135.96,149.0,130.0,140.0,1017.62,0.0,1.0
2022-12-09,0.6798,0.7,0.655,0.7,193329,135.96,140.0,131.0,140.0,966.645,0.0,1.0
2022-12-12,0.6496,0.7,0.63,0.68,247174,129.92,140.0,126.0,136.0,1235.87,0.0,1.0
2022-12-13,0.6169,0.68,0.6,0.6496,363211,123.38,136.0,120.0,129.92,1816.055,0.0,1.0
2022-12-14,0.6237,0.6533,0.605,0.629,338747,124.74,130.66,121.0,125.8,1693.735,0.0,1.0
2022-12-15,0.5985,0.6485,0.5916,0.614,198053,119.7,129.7,118.32,122.8,990.265,0.0,1.0
2022-12-16,0.5401,0.59,0.5108,0.59,309396,108.02,118.0,102.16,118.0,1546.98,0.0,1.0
2022-12-19,0.55,0.6,0.55,0.5867,119707,110.0,120.0,110.0,117.34,598.535,0.0,1.0
2022-12-20,0.5064,0.5536,0.505,0.5476,431703,101.28,110.72,101.0,109.52,2158.515,0.0,1.0
2022-12-21,0.57,0.6066,0.5,0.5384,1117204,114.0,121.32,100.0,107.68,5586.02,0.0,1.0
2022-12-22,0.634,0.65,0.609,0.6461,801895,126.8,130.0,121.8,129.22,4009.475,0.0,1.0
2022-12-23,0.74,0.7566,0.62,0.66,1120196,148.0,151.32,124.0,132.0,5600.98,0.0,1.0
2022-12-27,0.742,0.7599,0.7189,0.74,604039,148.4,151.98,143.78,148.0,3020.195,0.0,1.0
2022-12-28,0.79,0.7999,0.7351,0.74,365522,158.0,159.98,147.02,148.0,1827.61,0.0,1.0
2022-12-29,0.98,1.08,0.8201,0.85,2074593,196.0,216.0,164.02,170.0,10372.965,0.0,1.0
2022-12-30,1.25,1.25,1.05,1.07,1885532,250.0,250.0,210.0,214.0,9427.66,0.0,1.0
2023-01-03,1.15,1.22,1.03,1.2,1126787,230.0,244.0,206.0,240.0,5633.935,0.0,1.0
2023-01-04,1.14,1.14,1.05,1.08,381894,228.0,228.0,210.0,216.0,1909.47,0.0,1.0
2023-01-05,1.13,1.14,1.05,1.14,316942,226.0,228.0,210.0,228.0,1584.71,0.0,1.0
2023-01-06,1.08,1.13,1.0,1.13,621580,216.0,226.0,200.0,226.0,3107.9,0.0,1.0
2023-01-09,1.06,1.0893,1.0399,1.05,219671,212.0,217.86,207.98,210.0,1098.355,0.0,1.0
2023-01-10,1.11,1.13,1.0401,1.05,280654,222.0,226.0,208.02,210.0,1403.27,0.0,1.0
2023-01-11,1.21,1.28,1.11,1.12,1414032,242.0,256.0,222.0,224.0,7070.16,0.0,1.0
2023-01-12,1.27,1.3,1.2,1.28,428550,254.0,260.0,240.0,256.0,2142.75,0.0,1.0
2023-01-13,1.44,1.47,1.26,1.29,1732864,288.0,294.0,252.0,258.0,8664.32,0.0,1.0
2023-01-17,1.38,1.44,1.36,1.44,502195,276.0,288.0,272.0,288.0,2510.975,0.0,1.0
2023-01-18,1.51,1.59,1.38,1.39,1294613,302.0,318.0,276.0,278.0,6473.065,0.0,1.0
2023-01-19,1.4,1.57,1.35,1.57,874880,280.0,314.0,270.0,314.0,4374.4,0.0,1.0
2023-01-20,1.355,1.4399,1.31,1.42,386437,271.0,287.98,262.0,284.0,1932.185,0.0,1.0
2023-01-23,1.41,1.41,1.32,1.34,329982,282.0,282.0,264.0,268.0,1649.91,0.0,1.0
2023-01-24,1.38,1.44,1.34,1.37,1609578,276.0,288.0,268.0,274.0,8047.89,0.0,1.0
2023-01-25,1.385,1.4,1.3,1.37,473970,277.0,280.0,260.0,274.0,2369.85,0.0,1.0
2023-01-26,1.34,1.39,1.32,1.38,246148,268.0,278.0,264.0,276.0,1230.74,0.0,1.0
2023-01-27,1.32,1.3299,1.25,1.3,407472,264.0,265.98,250.0,260.0,2037.36,0.0,1.0
2023-01-30,1.21,1.33,1.2,1.32,330608,242.0,266.0,240.0,264.0,1653.04,0.0,1.0
2023-01-31,1.23,1.25,1.18,1.2,245311,246.0,250.0,236.0,240.0,1226.555,0.0,1.0
2023-02-01,1.2,1.27,1.19,1.25,337872,240.0,254.0,238.0,250.0,1689.36,0.0,1.0
2023-02-02,1.25,1.25,1.2,1.2,306033,250.0,250.0,240.0,240.0,1530.165,0.0,1.0
2023-02-03,1.27,1.29,1.24,1.25,349741,254.0,258.0,248.0,250.0,1748.705,0.0,1.0
2023-02-06,1.22,1.25,1.2,1.23,338105,244.0,250.0,240.0,246.0,1690.525,0.0,1.0
2023-02-07,1.2,1.23,1.16,1.2,365437,240.0,246.0,232.0,240.0,1827.185,0.0,1.0
2023-02-08,1.22,1.23,1.18,1.2,207371,244.0,246.0,236.0,240.0,1036.855,0.0,1.0
2023-02-09,1.2,1.27,1.2,1.21,287754,240.0,254.0,240.0,242.0,1438.77,0.0,1.0
2023-02-10,1.17,1.2,1.16,1.2,184477,234.0,240.0,232.0,240.0,922.385,0.0,1.0
2023-02-13,1.1,1.18,1.04,1.16,554441,220.0,236.0,208.0,232.0,2772.205,0.0,1.0
2023-02-14,1.15,1.16,1.1,1.11,137577,230.0,232.0,220.0,222.0,687.885,0.0,1.0
2023-02-15,1.19,1.2,1.12,1.16,165153,238.0,240.0,224.0,232.0,825.765,0.0,1.0
2023-02-16,1.15,1.18,1.13,1.18,154000,230.0,236.0,226.0,236.0,770,0.0,1.0
2023-02-17,1.13,1.14,1.11,1.12,150704,226.0,228.0,222.0,224.0,753.52,0.0,1.0
2023-02-21,1.08,1.12,1.06,1.12,265705,216.0,224.0,212.0,224.0,1328.525,0.0,1.0
2023-02-22,1.16,1.22,1.09,1.14,587189,232.0,244.0,218.0,228.0,2935.945,0.0,1.0
2023-02-23,1.23,1.23,1.13,1.19,272408,246.0,246.0,226.0,238.0,1362.04,0.0,1.0
2023-02-24,1.16,1.25,1.11,1.25,350141,232.0,250.0,222.0,250.0,1750.705,0.0,1.0
2023-02-27,1.2,1.21,1.13,1.18,189505,240.0,242.0,226.0,236.0,947.525,0.0,1.0
2023-02-28,1.18,1.26,1.15,1.26,322354,236.0,252.0,230.0,252.0,1611.77,0.0,1.0
2023-03-01,1.12,1.205,1.1,1.2,251835,224.0,241.0,220.0,240.0,1259.175,0.0,1.0
2023-03-02,1.12,1.15,1.08,1.1,204803,224.0,230.0,216.0,220.0,1024.015,0.0,1.0
2023-03-03,1.2,1.2,1.12,1.13,360554,240.0,240.0,224.0,226.0,1802.77,0.0,1.0
2023-03-06,1.12,1.2,1.1,1.2,236199,224.0,240.0,220.0,240.0,1180.995,0.0,1.0
2023-03-07,1.11,1.124,1.04,1.1,417836,222.0,224.8,208.0,220.0,2089.18,0.0,1.0
2023-03-08,1.13,1.15,1.08,1.14,157718,226.0,230.0,216.0,228.0,788.59,0.0,1.0
2023-03-09,1.05,1.14,1.05,1.09,443383,210.0,228.0,210.0,218.0,2216.915,0.0,1.0
2023-03-10,1.07,1.09,1.04,1.07,399020,214.0,218.0,208.0,214.0,1995.1,0.0,1.0
2023-03-13,1.04,1.07,1.0,1.07,257580,208.0,214.0,200.0,214.0,1287.9,0.0,1.0
2023-03-14,1.06,1.1,0.9954,1.06,422846,212.0,220.0,199.08,212.0,2114.23,0.0,1.0
2023-03-15,1.04,1.0613,1.0,1.02,491206,208.0,212.26,200.0,204.0,2456.03,0.0,1.0
2023-03-16,1.07,1.07,1.02,1.04,173835,214.0,214.0,204.0,208.0,869.175,0.0,1.0
2023-03-17,1.03,1.1,1.01,1.04,336854,206.0,220.0,202.0,208.0,1684.27,0.0,1.0
2023-03-20,1.01,1.06,0.9321,1.06,550636,202.0,212.0,186.42,212.0,2753.18,0.0,1.0
2023-03-21,1.1,1.11,1.0,1.01,318099,220.0,222.0,200.0,202.0,1590.495,0.0,1.0
2023-03-22,1.04,1.12,1.03,1.1,197638,208.0,224.0,206.0,220.0,988.19,0.0,1.0
2023-03-23,1.04,1.08,1.01,1.04,273645,208.0,216.0,202.0,208.0,1368.225,0.0,1.0
2023-03-24,1.01,1.08,0.9758,1.04,203397,202.0,216.0,195.16,208.0,1016.985,0.0,1.0
2023-03-27,0.9972,1.02,0.99,1.0,151386,199.44,204.0,198.0,200.0,756.93,0.0,1.0
2023-03-28,1.0,1.02,0.985,0.985,84894,200.0,204.0,197.0,197.0,424.47,0.0,1.0
2023-03-29,1.0,1.04,0.9998,1.01,147479,200.0,208.0,199.96,202.0,737.395,0.0,1.0
2023-03-30,1.1,1.1,1.01,1.01,295656,220.0,220.0,202.0,202.0,1478.28,0.0,1.0
2023-03-31,1.0,1.09,1.0,1.07,604135,200.0,218.0,200.0,214.0,3020.675,0.0,1.0
2023-04-03,1.02,1.05,1.01,1.01,119477,204.0,210.0,202.0,202.0,597.385,0.0,1.0
2023-04-04,1.0,1.0398,1.0,1.01,103991,200.0,207.96,200.0,202.0,519.955,0.0,1.0
2023-04-05,0.97,1.03,0.9336,1.02,380463,194.0,206.0,186.72,204.0,1902.315,0.0,1.0
2023-04-06,0.9731,0.99,0.96,0.98,130152,194.62,198.0,192.0,196.0,650.76,0.0,1.0
2023-04-10,1.11,1.11,0.97,0.97,610565,222.0,222.0,194.0,194.0,3052.825,0.0,1.0
2023-04-11,1.1,1.12,1.03,1.05,185636,220.0,224.0,206.0,210.0,928.18,0.0,1.0
2023-04-12,1.06,1.0929,1.05,1.06,89404,212.0,218.58,210.0,212.0,447.02,0.0,1.0
2023-04-13,1.11,1.129,1.06,1.08,327171,222.0,225.8,212.0,216.0,1635.855,0.0,1.0
2023-04-14,1.14,1.15,1.08,1.1299,270375,228.0,230.0,216.0,225.98,1351.875,0.0,1.0
2023-04-17,1.18,1.19,1.14,1.17,609362,236.0,238.0,228.0,234.0,3046.81,0.0,1.0
2023-04-18,1.155,1.18,1.1,1.16,249957,231.0,236.0,220.0,232.0,1249.785,0.0,1.0
2023-04-19,1.16,1.16,1.1,1.15,169095,232.0,232.0,220.0,230.0,845.475,0.0,1.0
2023-04-20,1.16,1.16,1.1114,1.14,141790,232.0,232.0,222.28,228.0,708.95,0.0,1.0
2023-04-21,1.04,1.1478,1.03,1.13,203913,208.0,229.56,206.0,226.0,1019.565,0.0,1.0
2023-04-24,1.15,1.1804,1.03,1.03,379241,230.0,236.08,206.0,206.0,1896.205,0.0,1.0
2023-04-25,1.17,1.17,1.1207,1.14,179787,234.0,234.0,224.14,228.0,898.935,0.0,1.0
2023-04-26,1.14,1.16,1.12,1.14,194315,228.0,232.0,224.0,228.0,971.575,0.0,1.0
2023-04-27,1.17,1.17,1.13,1.17,237403,234.0,234.0,226.0,234.0,1187.015,0.0,1.0
2023-04-28,1.15,1.17,1.14,1.16,135723,230.0,234.0,228.0,232.0,678.615,0.0,1.0
2023-05-01,1.07,1.15,1.06,1.13,274754,214.0,230.0,212.0,226.0,1373.77,0.0,1.0
2023-05-02,1.03,1.09,1.01,1.09,287009,206.0,218.0,202.0,218.0,1435.045,0.0,1.0
2023-05-03,1.04,1.075,1.02,1.07,215493,208.0,215.0,204.0,214.0,1077.465,0.0,1.0
2023-05-04,1.07,1.07,1.03,1.07,204042,214.0,214.0,206.0,214.0,1020.21,0.0,1.0
2023-05-05,1.05,1.09,1.03,1.03,216758,210.0,218.0,206.0,206.0,1083.79,0.0,1.0
2023-05-08,1.12,1.13,1.05,1.09,205245,224.0,226.0,210.0,218.0,1026.225,0.0,1.0
2023-05-09,1.1,1.14,1.08,1.13,168122,220.0,228.0,216.0,226.0,840.61,0.0,1.0
2023-05-10,1.04,1.1,1.04,1.1,274522,208.0,220.0,208.0,220.0,1372.61,0.0,1.0
2023-05-11,1.03,1.05,1.01,1.04,170232,206.0,210.0,202.0,208.0,851.16,0.0,1.0
2023-05-12,1.04,1.09,1.03,1.03,108599,208.0,218.0,206.0,206.0,542.995,0.0,1.0
2023-05-15,1.03,1.06,1.02,1.05,59590,206.0,212.0,204.0,210.0,297.95,0.0,1.0
2023-05-16,1.03,1.04,1.0,1.03,228785,206.0,208.0,200.0,206.0,1143.925,0.0,1.0
2023-05-17,1.02,1.05,1.01,1.02,138791,204.0,210.0,202.0,204.0,693.955,0.0,1.0
2023-05-18,1.04,1.04,1.01,1.03,61052,208.0,208.0,202.0,206.0,305.26,0.0,1.0
2023-05-19,1.04,1.05,1.0013,1.03,240574,208.0,210.0,200.26,206.0,1202.87,0.0,1.0
2023-05-22,1.09,1.09,1.02,1.03,215493,218.0,218.0,204.0,206.0,1077.465,0.0,1.0
2023-05-23,1.05,1.1,1.04,1.08,226930,210.0,220.0,208.0,216.0,1134.65,0.0,1.0
2023-05-24,1.06,1.08,1.02,1.03,149037,212.0,216.0,204.0,206.0,745.185,0.0,1.0
2023-05-25,1.0,1.08,1.0,1.07,185407,200.0,216.0,200.0,214.0,927.035,0.0,1.0
2023-05-26,1.03,1.03,1.0,1.0,202378,206.0,206.0,200.0,200.0,1011.89,0.0,1.0
2023-05-30,1.01,1.04,1.0,1.01,104059,202.0,208.0,200.0,202.0,520.295,0.0,1.0
2023-05-31,1.03,1.03,1.0,1.03,93800,206.0,206.0,200.0,206.0,469,0.0,1.0
2023-06-01,1.06,1.06,1.0131,1.04,100833,212.0,212.0,202.62,208.0,504.165,0.0,1.0
2023-06-02,1.01,1.05,1.0,1.0,167354,202.0,210.0,200.0,200.0,836.77,0.0,1.0
2023-06-05,1.05,1.05,1.02,1.02,114817,210.0,210.0,204.0,204.0,574.085,0.0,1.0
2023-06-06,1.08,1.1,1.03,1.03,176880,216.0,220.0,206.0,206.0,884.4,0.0,1.0
2023-06-07,1.15,1.25,1.0801,1.09,784804,230.0,250.0,216.02,218.0,3924.02,0.0,1.0
2023-06-08,1.2,1.22,1.17,1.18,249308,240.0,244.0,234.0,236.0,1246.54,0.0,1.0
2023-06-09,1.15,1.24,1.15,1.21,186137,230.0,248.0,230.0,242.0,930.685,0.0,1.0
2023-06-12,1.16,1.2,1.16,1.17,175133,232.0,240.0,232.0,234.0,875.665,0.0,1.0
2023-06-13,1.16,1.24,1.15,1.18,300208,232.0,248.0,230.0,236.0,1501.04,0.0,1.0
2023-06-14,1.1,1.17,1.1,1.15,167405,220.0,234.0,220.0,230.0,837.025,0.0,1.0
2023-06-15,1.1,1.15,1.1,1.12,172615,220.0,230.0,220.0,224.0,863.075,0.0,1.0
2023-06-16,1.14,1.16,1.07,1.09,329188,228.0,232.0,214.0,218.0,1645.94,0.0,1.0
2023-06-20,1.12,1.15,1.1,1.14,221208,224.0,230.0,220.0,228.0,1106.04,0.0,1.0
2023-06-21,1.11,1.13,1.091,1.11,115045,222.0,226.0,218.2,222.0,575.225,0.0,1.0
2023-06-22,1.08,1.12,1.08,1.11,102534,216.0,224.0,216.0,222.0,512.67,0.0,1.0
2023-06-23,1.1,1.11,1.07,1.07,117930,220.0,222.0,214.0,214.0,589.65,0.0,1.0
2023-06-26,1.14,1.17,1.11,1.11,284413,228.0,234.0,222.0,222.0,1422.065,0.0,1.0
2023-06-27,1.13,1.16,1.1,1.13,170148,226.0,232.0,220.0,226.0,850.74,0.0,1.0
2023-06-28,1.17,1.21,1.13,1.13,314082,234.0,242.0,226.0,226.0,1570.41,0.0,1.0
2023-06-29,1.21,1.58,1.19,1.2,4393541,242.0,316.0,238.0,240.0,21967.705,0.0,1.0
2023-06-30,1.17,1.25,1.16,1.25,656540,234.0,250.0,232.0,250.0,3282.7,0.0,1.0
2023-07-03,1.16,1.21,1.16,1.2,184001,232.0,242.0,232.0,240.0,920.005,0.0,1.0
2023-07-05,1.18,1.2,1.15,1.2,271010,236.0,240.0,230.0,240.0,1355.05,0.0,1.0
2023-07-06,1.11,1.175,1.1,1.17,378606,222.0,235.0,220.0,234.0,1893.03,0.0,1.0
2023-07-07,1.2,1.22,1.11,1.11,354093,240.0,244.0,222.0,222.0,1770.465,0.0,1.0
2023-07-10,1.24,1.27,1.17,1.17,420517,248.0,254.0,234.0,234.0,2102.585,0.0,1.0
2023-07-11,1.35,1.3991,1.24,1.26,882211,270.0,279.82,248.0,252.0,4411.055,0.0,1.0
2023-07-12,1.5,1.57,1.3105,1.34,1183683,300.0,314.0,262.1,268.0,5918.415,0.0,1.0
2023-07-13,1.49,1.6,1.39,1.6,930474,298.0,320.0,278.0,320.0,4652.37,0.0,1.0
2023-07-14,1.345,1.5,1.34,1.5,570288,269.0,300.0,268.0,300.0,2851.44,0.0,1.0
2023-07-17,1.54,1.5893,1.4,1.41,871851,308.0,317.86,280.0,282.0,4359.255,0.0,1.0
2023-07-18,1.69,1.765,1.56,1.6,2392228,338.0,353.0,312.0,320.0,11961.14,0.0,1.0
2023-07-19,1.48,1.48,1.22,1.23,8903676,296.0,296.0,244.0,246.0,44518.38,0.0,1.0
2023-07-20,1.39,1.5,1.29,1.41,1789782,278.0,300.0,258.0,282.0,8948.91,0.0,1.0
2023-07-21,1.36,1.46,1.33,1.4,759062,272.0,292.0,266.0,280.0,3795.31,0.0,1.0
2023-07-24,1.35,1.39,1.3,1.39,570444,270.0,278.0,260.0,278.0,2852.22,0.0,1.0
2023-07-25,1.39,1.46,1.33,1.36,861054,278.0,292.0,266.0,272.0,4305.27,0.0,1.0
2023-07-26,1.31,1.39,1.26,1.38,1014914,262.0,278.0,252.0,276.0,5074.57,0.0,1.0
2023-07-27,1.27,1.32,1.25,1.29,595940,254.0,264.0,250.0,258.0,2979.7,0.0,1.0
2023-07-28,1.31,1.39,1.26,1.27,641987,262.0,278.0,252.0,254.0,3209.935,0.0,1.0
2023-07-31,1.36,1.38,1.3,1.34,652138,272.0,276.0,260.0,268.0,3260.69,0.0,1.0
2023-08-01,1.34,1.3906,1.295,1.36,734848,268.0,278.12,259.0,272.0,3674.24,0.0,1.0
2023-08-02,1.29,1.3599,1.23,1.35,925940,258.0,271.98,246.0,270.0,4629.7,0.0,1.0
2023-08-03,1.25,1.34,1.24,1.31,680533,250.0,268.0,248.0,262.0,3402.665,0.0,1.0
2023-08-04,1.27,1.29,1.25,1.29,284271,254.0,258.0,250.0,258.0,1421.355,0.0,1.0
2023-08-07,1.2,1.28,1.17,1.28,794039,240.0,256.0,234.0,256.0,3970.195,0.0,1.0
2023-08-08,1.14,1.21,1.1,1.2,876672,228.0,242.0,220.0,240.0,4383.36,0.0,1.0
2023-08-09,1.13,1.2,1.11,1.15,679701,226.0,240.0,222.0,230.0,3398.505,0.0,1.0
2023-08-10,1.18,1.2,1.1,1.1,1097818,236.0,240.0,220.0,220.0,5489.09,0.0,1.0
2023-08-11,1.17,1.18,1.14,1.16,316153,234.0,236.0,228.0,232.0,1580.765,0.0,1.0
2023-08-14,1.15,1.175,1.12,1.15,415238,230.0,235.0,224.0,230.0,2076.19,0.0,1.0
2023-08-15,1.1,1.15,1.09,1.13,293433,220.0,230.0,218.0,226.0,1467.165,0.0,1.0
2023-08-16,1.12,1.16,1.1,1.16,447179,224.0,232.0,220.0,232.0,2235.895,0.0,1.0
2023-08-17,1.07,1.14,1.06,1.12,511878,214.0,228.0,212.0,224.0,2559.39,0.0,1.0
2023-08-18,1.09,1.14,1.0306,1.05,619738,218.0,228.0,206.12,210.0,3098.69,0.0,1.0
2023-08-21,1.09,1.12,1.07,1.1,365836,218.0,224.0,214.0,220.0,1829.18,0.0,1.0
2023-08-22,1.07,1.1,1.04,1.1,286714,214.0,220.0,208.0,220.0,1433.57,0.0,1.0
2023-08-23,1.1,1.13,1.07,1.07,264757,220.0,226.0,214.0,214.0,1323.785,0.0,1.0
2023-08-24,1.02,1.1,0.986096,1.1,631758,204.0,220.0,197.2192,220.0,3158.79,0.0,1.0
2023-08-25,1.01,1.04,1.01,1.02,329018,202.0,208.0,202.0,204.0,1645.09,0.0,1.0
2023-08-28,1.02,1.04,1.0,1.02,185214,204.0,208.0,200.0,204.0,926.07,0.0,1.0
2023-08-29,1.07,1.12,0.99,1.0,544979,214.0,224.0,198.0,200.0,2724.895,0.0,1.0
2023-08-30,1.08,1.11,1.0315,1.07,663839,216.0,222.0,206.3,214.0,3319.195,0.0,1.0
2023-08-31,1.1,1.12,1.0701,1.08,405514,220.0,224.0,214.02,216.0,2027.57,0.0,1.0
2023-09-01,1.13,1.14,1.09,1.1,413742,226.0,228.0,218.0,220.0,2068.71,0.0,1.0
2023-09-05,1.1,1.14,1.0503,1.14,412179,220.0,228.0,210.06,228.0,2060.895,0.0,1.0
2023-09-06,1.08,1.12,1.06,1.1,201809,216.0,224.0,212.0,220.0,1009.045,0.0,1.0
2023-09-07,1.05,1.08,1.04,1.06,194938,210.0,216.0,208.0,212.0,974.69,0.0,1.0
2023-09-08,1.06,1.08,1.03,1.04,248159,212.0,216.0,206.0,208.0,1240.795,0.0,1.0
2023-09-11,1.12,1.15,1.06,1.06,525427,224.0,230.0,212.0,212.0,2627.135,0.0,1.0
2023-09-12,1.1,1.13,1.07,1.11,248683,220.0,226.0,214.0,222.0,1243.415,0.0,1.0
2023-09-13,1.11,1.16,1.08,1.12,487147,222.0,232.0,216.0,224.0,2435.735,0.0,1.0
2023-09-14,1.12,1.17,1.1025,1.15,363875,224.0,234.0,220.5,230.0,1819.375,0.0,1.0
2023-09-15,1.11,1.15,1.1,1.12,603559,222.0,230.0,220.0,224.0,3017.795,0.0,1.0
2023-09-18,1.08,1.12,1.073,1.11,258484,216.0,224.0,214.6,222.0,1292.42,0.0,1.0
2023-09-19,1.14,1.14,1.0819,1.09,492064,228.0,228.0,216.38,218.0,2460.32,0.0,1.0
2023-09-20,1.14,1.21,1.11,1.13,641542,228.0,242.0,222.0,226.0,3207.71,0.0,1.0
2023-09-21,1.15,1.165,1.11,1.14,377823,230.0,233.0,222.0,228.0,1889.115,0.0,1.0
2023-09-22,1.14,1.165,1.12,1.14,180157,228.0,233.0,224.0,228.0,900.785,0.0,1.0
2023-09-25,1.15,1.17,1.1221,1.14,131569,230.0,234.0,224.42,228.0,657.845,0.0,1.0
2023-09-26,1.17,1.18,1.12,1.15,229191,234.0,236.0,224.0,230.0,1145.955,0.0,1.0
2023-09-27,1.15,1.19,1.14,1.16,172606,230.0,238.0,228.0,232.0,863.03,0.0,1.0
2023-09-28,1.11,1.18,1.11,1.13,267122,222.0,236.0,222.0,226.0,1335.61,0.0,1.0
2023-09-29,1.13,1.15,1.1,1.12,289737,226.0,230.0,220.0,224.0,1448.685,0.0,1.0
2023-10-02,1.02,1.11,1.01,1.11,504819,204.0,222.0,202.0,222.0,2524.095,0.0,1.0
2023-10-03,1.0,1.0599,1.0,1.04,353820,200.0,211.98,200.0,208.0,1769.1,0.0,1.0
2023-10-04,1.0,1.03,0.98,1.03,234245,200.0,206.0,196.0,206.0,1171.225,0.0,1.0
2023-10-05,1.0,1.03,0.996,1.02,237009,200.0,206.0,199.2,204.0,1185.045,0.0,1.0
2023-10-06,1.03,1.03,1.0,1.01,121387,206.0,206.0,200.0,202.0,606.935,0.0,1.0
2023-10-09,0.965,1.03,0.96,0.99,264427,193.0,206.0,192.0,198.0,1322.135,0.0,1.0
2023-10-10,1.03,1.04,0.97,0.9864,280254,206.0,208.0,194.0,197.28,1401.27,0.0,1.0
2023-10-11,0.9775,1.03,0.9701,1.03,164618,195.5,206.0,194.02,206.0,823.09,0.0,1.0
2023-10-12,0.9726,1.01,0.96,0.99,122649,194.52,202.0,192.0,198.0,613.245,0.0,1.0
2023-10-13,0.97,1.02,0.96,0.96,109968,194.0,204.0,192.0,192.0,549.84,0.0,1.0
2023-10-16,0.9702,1.01,0.965,0.965,205856,194.04,202.0,193.0,193.0,1029.28,0.0,1.0
2023-10-17,0.98,1.04,0.97,0.97,375605,196.0,208.0,194.0,194.0,1878.025,0.0,1.0
2023-10-18,0.9507,1.02,0.95,0.9932,144645,190.14,204.0,190.0,198.64,723.225,0.0,1.0
2023-10-19,0.922,0.999,0.88,0.95,356483,184.4,199.8,176.0,190.0,1782.415,0.0,1.0
2023-10-20,0.9229,1.01,0.8613,1.01,308452,184.58,202.0,172.26,202.0,1542.26,0.0,1.0
2023-10-23,0.8899,0.9588,0.8675,0.8865,178204,177.98,191.76,173.5,177.3,891.02,0.0,1.0
2023-10-24,0.856,0.92,0.8374,0.8715,241123,171.2,184.0,167.48,174.3,1205.615,0.0,1.0
2023-10-25,0.8585,0.9,0.84,0.8416,113273,171.7,180.0,168.0,168.32,566.365,0.0,1.0
2023-10-26,0.799,0.87,0.67,0.83,660598,159.8,174.0,134.0,166.0,3302.99,0.0,1.0
2023-10-27,0.76,0.8099,0.75,0.78,212221,152.0,161.98,150.0,156.0,1061.105,0.0,1.0
2023-10-30,0.7783,0.8099,0.76,0.76,204437,155.66,161.98,152.0,152.0,1022.185,0.0,1.0
2023-10-31,0.8226,0.83,0.7601,0.7684,147260,164.52,166.0,152.02,153.68,736.3,0.0,1.0
2023-11-01,0.84,0.869,0.8258,0.85,127674,168.0,173.8,165.16,170.0,638.37,0.0,1.0
2023-11-02,0.9039,0.94,0.84,0.84,267432,180.78,188.0,168.0,168.0,1337.16,0.0,1.0
2023-11-03,0.9349,0.95,0.8962,0.93,206119,186.98,190.0,179.24,186.0,1030.595,0.0,1.0
2023-11-06,0.9261,0.94,0.89,0.9211,185817,185.22,188.0,178.0,184.22,929.085,0.0,1.0
2023-11-07,0.8863,0.93,0.86,0.93,154451,177.26,186.0,172.0,186.0,772.255,0.0,1.0
2023-11-08,0.95,0.9512,0.8181,0.89,168357,190.0,190.24,163.62,178.0,841.785,0.0,1.0
2023-11-09,0.97,0.9761,0.891,0.9761,203130,194.0,195.22,178.2,195.22,1015.65,0.0,1.0
2023-11-10,0.91,0.9722,0.8687,0.9156,201735,182.0,194.44,173.74,183.12,1008.675,0.0,1.0
2023-11-13,0.8601,0.92,0.8595,0.8827,163233,172.02,184.0,171.9,176.54,816.165,0.0,1.0
2023-11-14,0.894,0.905,0.860101,0.8889,418958,178.8,181.0,172.0202,177.78,2094.79,0.0,1.0
2023-11-15,0.95,0.9888,0.8331,0.8865,443138,190.0,197.76,166.62,177.3,2215.69,0.0,1.0
2023-11-16,0.9,0.94075,0.8839,0.9315,115120,180.0,188.15,176.78,186.3,575.6,0.0,1.0
2023-11-17,0.8702,0.92,0.7,0.91,373503,174.04,184.0,140.0,182.0,1867.515,0.0,1.0
2023-11-20,0.9,0.9,0.8501,0.8698,200356,180.0,180.0,170.02,173.96,1001.78,0.0,1.0
2023-11-21,0.9,0.9149,0.86,0.8715,219551,180.0,182.98,172.0,174.3,1097.755,0.0,1.0
2023-11-22,0.89,0.91,0.88,0.9,169110,178.0,182.0,176.0,180.0,845.55,0.0,1.0
2023-11-24,0.9062,0.93,0.899,0.91,101139,181.24,186.0,179.8,182.0,505.695,0.0,1.0
2023-11-27,0.87,0.9189,0.87,0.8815,111419,174.0,183.78,174.0,176.3,557.095,0.0,1.0
2023-11-28,0.9039,0.9279,0.84,0.84,206337,180.78,185.58,168.0,168.0,1031.685,0.0,1.0
2023-11-29,0.88,0.91,0.87,0.9,140246,176.0,182.0,174.0,180.0,701.23,0.0,1.0
2023-11-30,0.871,0.8924,0.86,0.89,92581,174.2,178.48,172.0,178.0,462.905,0.0,1.0
2023-12-01,0.867,0.89,0.861,0.88,214204,173.4,178.0,172.2,176.0,1071.02,0.0,1.0
2023-12-04,0.8602,0.899,0.86,0.88,216644,172.04,179.8,172.0,176.0,1083.22,0.0,1.0
2023-12-05,0.795,0.8687,0.7802,0.8548,337228,159.0,173.74,156.04,170.96,1686.14,0.0,1.0
2023-12-06,0.7702,0.85,0.764,0.8,518356,154.04,170.0,152.8,160.0,2591.78,0.0,1.0
2023-12-07,0.792,0.82,0.770299,0.8113,227202,158.4,164.0,154.0598,162.26,1136.01,0.0,1.0
2023-12-08,0.8101,0.828,0.76,0.7815,429803,162.02,165.6,152.0,156.3,2149.015,0.0,1.0
2023-12-11,0.8718,0.89,0.8,0.8,331039,174.36,178.0,160.0,160.0,1655.195,0.0,1.0
2023-12-12,0.85,0.89,0.8221,0.89,205602,170.0,178.0,164.42,178.0,1028.01,0.0,1.0
2023-12-13,0.9008,0.9263,0.802287,0.83,287114,180.16,185.26,160.4574,166.0,1435.57,0.0,1.0
2023-12-14,0.89,0.94,0.8807,0.92,281600,178.0,188.0,176.14,184.0,1408,0.0,1.0
2023-12-15,0.887,0.91,0.85,0.8811,379912,177.4,182.0,170.0,176.22,1899.56,0.0,1.0
2023-12-18,0.858,0.8992,0.858,0.89,231829,171.6,179.84,171.6,178.0,1159.145,0.0,1.0
2023-12-19,0.861,0.8869,0.86,0.8611,186067,172.2,177.38,172.0,172.22,930.335,0.0,1.0
2023-12-20,0.8198,0.87,0.815201,0.8611,246461,163.96,174.0,163.0402,172.22,1232.305,0.0,1.0
2023-12-21,0.8041,0.83,0.781,0.81,242543,160.82,166.0,156.2,162.0,1212.715,0.0,1.0
2023-12-22,0.8083,0.839,0.7799,0.794,320555,161.66,167.8,155.98,158.8,1602.775,0.0,1.0
2023-12-26,0.8207,0.83,0.788001,0.79,285548,164.14,166.0,157.6002,158.0,1427.74,0.0,1.0
2023-12-27,0.83,0.86,0.811,0.833,225034,166.0,172.0,162.2,166.6,1125.17,0.0,1.0
2023-12-28,0.82,0.85,0.805,0.84,222153,164.0,170.0,161.0,168.0,1110.765,0.0,1.0
2023-12-29,0.76,0.82,0.7575,0.8012,719608,152.0,164.0,151.5,160.24,3598.04,0.0,1.0
2024-01-02,0.7592,0.7948,0.7592,0.764,248237,151.84,158.96,151.84,152.8,1241.185,0.0,1.0
2024-01-03,0.712,0.77,0.7012,0.77,526642,142.4,154.0,140.24,154.0,2633.21,0.0,1.0
2024-01-04,0.6905,0.705,0.6401,0.7,945434,138.1,141.0,128.02,140.0,4727.17,0.0,1.0
2024-01-05,0.6511,0.6887,0.6511,0.68,1518879,130.22,137.74,130.22,136.0,7594.395,0.0,1.0
2024-01-08,0.65,0.67,0.645,0.66,456628,130.0,134.0,129.0,132.0,2283.14,0.0,1.0
2024-01-09,0.65,0.6999,0.646,0.65,453589,130.0,139.98,129.2,130.0,2267.945,0.0,1.0
2024-01-10,0.65,0.679,0.6451,0.65,396910,130.0,135.8,129.02,130.0,1984.55,0.0,1.0
2024-01-11,0.6499,0.6582,0.61,0.65,329219,129.98,131.64,122.0,130.0,1646.095,0.0,1.0
2024-01-12,0.6105,0.6609,0.6105,0.65,326838,122.1,132.18,122.1,130.0,1634.19,0.0,1.0
2024-01-16,0.5911,0.626,0.59,0.603,466552,118.22,125.2,118.0,120.6,2332.76,0.0,1.0
2024-01-17,0.5692,0.614,0.53,0.61,577422,113.84,122.8,106.0,122.0,2887.11,0.0,1.0
2024-01-18,0.555,0.5859,0.55,0.56,302550,111.0,117.18,110.0,112.0,1512.75,0.0,1.0
2024-01-19,0.5983,0.6125,0.5501,0.558,247649,119.66,122.5,110.02,111.6,1238.245,0.0,1.0
2024-01-22,0.6546,0.69,0.5833,0.5833,453544,130.92,138.0,116.66,116.66,2267.72,0.0,1.0
2024-01-23,0.6328,0.6779,0.62,0.63,191427,126.56,135.58,124.0,126.0,957.135,0.0,1.0
2024-01-24,0.5781,0.6596,0.5649,0.649,512723,115.62,131.92,112.98,129.8,2563.615,0.0,1.0
2024-01-25,0.5705,0.5979,0.57,0.582,277944,114.1,119.58,114.0,116.4,1389.72,0.0,1.0
2024-01-26,0.5742,0.6035,0.571,0.5963,181246,114.84,120.7,114.2,119.26,906.23,0.0,1.0
2024-01-29,0.597,0.5974,0.561,0.5966,288468,119.4,119.48,112.2,119.32,1442.34,0.0,1.0
2024-01-30,0.6039,0.6663,0.597,0.6,709820,120.78,133.26,119.4,120.0,3549.1,0.0,1.0
2024-01-31,0.6216,0.6405,0.595,0.6405,335661,124.32,128.1,119.0,128.1,1678.305,0.0,1.0
2024-02-01,0.602,0.655,0.59,0.655,273992,120.4,131.0,118.0,131.0,1369.96,0.0,1.0
2024-02-02,0.592,0.6,0.581,0.6,328023,118.4,120.0,116.2,120.0,1640.115,0.0,1.0
2024-02-05,0.582,0.6,0.58,0.6,148960,116.4,120.0,116.0,120.0,744.8,0.0,1.0
2024-02-06,0.6083,0.6111,0.580001,0.6,124361,121.66,122.22,116.0002,120.0,621.805,0.0,1.0
2024-02-07,0.5901,0.619,0.5835,0.6117,161140,118.02,123.8,116.7,122.34,805.7,0.0,1.0
2024-02-08,0.5781,0.5995,0.5781,0.581,151455,115.62,119.9,115.62,116.2,757.275,0.0,1.0
2024-02-09,0.5761,0.5986,0.5725,0.5725,130973,115.22,119.72,114.5,114.5,654.865,0.0,1.0
2024-02-12,0.59,0.5972,0.573,0.5758,298101,118.0,119.44,114.6,115.16,1490.505,0.0,1.0
2024-02-13,0.5611,0.596,0.561,0.573,255371,112.22,119.2,112.2,114.6,1276.855,0.0,1.0
2024-02-14,0.5815,0.5987,0.5651,0.5891,281573,116.3,119.74,113.02,117.82,1407.865,0.0,1.0
2024-02-15,0.58,0.5959,0.5699,0.5775,304299,116.0,119.18,113.98,115.5,1521.495,0.0,1.0
2024-02-16,0.573,0.5885,0.57,0.5885,124342,114.6,117.7,114.0,117.7,621.71,0.0,1.0
2024-02-20,0.5469,0.5715,0.54,0.57,433160,109.38,114.3,108.0,114.0,2165.8,0.0,1.0
2024-02-21,0.5255,0.5775,0.516,0.549,353553,105.1,115.5,103.2,109.8,1767.765,0.0,1.0
2024-02-22,0.5066,0.541,0.4841,0.5254,553511,101.32,108.2,96.82,105.08,2767.555,0.0,1.0
2024-02-23,0.4984,0.52,0.491,0.52,255918,99.68,104.0,98.2,104.0,1279.59,0.0,1.0
2024-02-26,0.4777,0.505,0.47,0.505,509618,95.54,101.0,94.0,101.0,2548.09,0.0,1.0
2024-02-27,0.48,0.5,0.4675,0.475,469449,96.0,100.0,93.5,95.0,2347.245,0.0,1.0
2024-02-28,0.48645,0.51,0.48645,0.5,285999,97.29,102.0,97.29,100.0,1429.995,0.0,1.0
2024-02-29,0.479,0.5105,0.47,0.49,484393,95.8,102.1,94.0,98.0,2421.965,0.0,1.0
2024-03-01,0.4905,0.505,0.48,0.49,311982,98.1,101.0,96.0,98.0,1559.91,0.0,1.0
2024-03-04,0.4798,0.5035,0.471,0.5,408222,95.96,100.7,94.2,100.0,2041.11,0.0,1.0
2024-03-05,0.52,0.5407,0.463,0.4711,834420,104.0,108.14,92.6,94.22,4172.1,0.0,1.0
2024-03-06,0.5466,0.56,0.5122,0.535,817487,109.32,112.0,102.44,107.0,4087.435,0.0,1.0
2024-03-07,0.523,0.5475,0.52,0.5466,276442,104.6,109.5,104.0,109.32,1382.21,0.0,1.0
2024-03-08,0.513,0.5278,0.5049,0.52,702700,102.6,105.56,100.98,104.0,3513.5,0.0,1.0
2024-03-11,0.491,0.505,0.47,0.505,302382,98.2,101.0,94.0,101.0,1511.91,0.0,1.0
2024-03-12,0.49,0.507,0.4825,0.4877,330254,98.0,101.4,96.5,97.54,1651.27,0.0,1.0
2024-03-13,0.4911,0.53,0.49,0.5,629067,98.22,106.0,98.0,100.0,3145.335,0.0,1.0
2024-03-14,0.489,0.502,0.482,0.49,362037,97.8,100.4,96.4,98.0,1810.185,0.0,1.0
2024-03-15,0.49,0.509,0.4871,0.499,527123,98.0,101.8,97.42,99.8,2635.615,0.0,1.0
2024-03-18,0.473,0.496,0.473,0.496,408599,94.6,99.2,94.6,99.2,2042.995,0.0,1.0
2024-03-19,0.4729,0.484,0.47,0.4711,469630,94.58,96.8,94.0,94.22,2348.15,0.0,1.0
2024-03-20,0.475,0.48,0.47,0.479,312499,95.0,96.0,94.0,95.8,1562.495,0.0,1.0
2024-03-21,0.482,0.4829,0.48,0.481,285149,96.4,96.58,96.0,96.2,1425.745,0.0,1.0
2024-03-22,0.4765,0.5005,0.471,0.48,278047,95.3,100.1,94.2,96.0,1390.235,0.0,1.0
2024-03-25,0.4671,0.476,0.4643,0.47,369946,93.42,95.2,92.86,94.0,1849.73,0.0,1.0
2024-03-26,0.532,0.5383,0.4678,0.476,1707501,106.4,107.66,93.56,95.2,8537.505,0.0,1.0
2024-03-27,0.523,0.5599,0.5184,0.523,833351,104.6,111.98,103.68,104.6,4166.755,0.0,1.0
2024-03-28,0.538,0.551,0.4999,0.5,990088,107.6,110.2,99.98,100.0,4950.44,0.0,1.0
2024-04-01,0.7072,0.7072,0.546101,0.555,1364462,141.44,141.44,109.2202,111.0,6822.31,0.0,1.0
2024-04-02,0.6625,0.705,0.655,0.6999,750277,132.5,141.0,131.0,139.98,3751.385,0.0,1.0
2024-04-03,0.6108,0.67,0.59,0.67,587513,122.16,134.0,118.0,134.0,2937.565,0.0,1.0
2024-04-04,0.6171,0.6464,0.6,0.61,216077,123.42,129.28,120.0,122.0,1080.385,0.0,1.0
2024-04-05,0.676,0.6888,0.604,0.62,314324,135.2,137.76,120.8,124.0,1571.62,0.0,1.0
2024-04-08,0.6153,0.6845,0.61,0.6845,456427,123.06,136.9,122.0,136.9,2282.135,0.0,1.0
2024-04-09,0.5954,0.6215,0.59,0.616,201884,119.08,124.3,118.0,123.2,1009.42,0.0,1.0
2024-04-10,0.5508,0.609,0.52,0.6,381490,110.16,121.8,104.0,120.0,1907.45,0.0,1.0
2024-04-11,0.5511,0.58,0.54,0.567,237168,110.22,116.0,108.0,113.4,1185.84,0.0,1.0
2024-04-12,0.5546,0.5904,0.55,0.56,274745,110.92,118.08,110.0,112.0,1373.725,0.0,1.0
2024-04-15,0.55,0.579,0.54,0.5619,187242,110.0,115.8,108.0,112.38,936.21,0.0,1.0
2024-04-16,0.51,0.549,0.501,0.53,215992,102.0,109.8,100.2,106.0,1079.96,0.0,1.0
2024-04-17,0.5022,0.5299,0.49,0.51,195534,100.44,105.98,98.0,102.0,977.67,0.0,1.0
2024-04-18,0.501,0.52,0.497,0.5,68402,100.2,104.0,99.4,100.0,342.01,0.0,1.0
2024-04-19,0.49,0.519799,0.487,0.5,118129,98.0,103.9598,97.4,100.0,590.645,0.0,1.0
2024-04-22,0.489,0.5091,0.4691,0.5091,291003,97.8,101.82,93.82,101.82,1455.015,0.0,1.0
2024-04-23,0.518,0.5373,0.489,0.49,249187,103.6,107.46,97.8,98.0,1245.935,0.0,1.0
2024-04-24,0.4821,0.532,0.466,0.5025,366008,96.42,106.4,93.2,100.5,1830.04,0.0,1.0
2024-04-25,0.5075,0.5112,0.4801,0.4874,105443,101.5,102.24,96.02,97.48,527.215,0.0,1.0
2024-04-26,0.4978,0.57,0.49,0.5225,276318,99.56,114.0,98.0,104.5,1381.59,0.0,1.0
2024-04-29,0.4998,0.529,0.4901,0.4924,194747,99.96,105.8,98.02,98.48,973.735,0.0,1.0
2024-04-30,0.469,0.5099,0.46,0.49,402617,93.8,101.98,92.0,98.0,2013.085,0.0,1.0
2024-05-01,0.466,0.4912,0.4656,0.4656,187260,93.2,98.24,93.12,93.12,936.3,0.0,1.0
2024-05-02,0.4651,0.4798,0.4651,0.468,191940,93.02,95.96,93.02,93.6,959.7,0.0,1.0
2024-05-03,0.468,0.5,0.468,0.4772,146287,93.6,100.0,93.6,95.44,731.435,0.0,1.0
2024-05-06,0.5013,0.528465,0.47,0.471,407858,100.26,105.693,94.0,94.2,2039.29,0.0,1.0
2024-05-07,0.49,0.5384,0.49,0.52,272139,98.0,107.68,98.0,104.0,1360.695,0.0,1.0
2024-05-08,0.4581,0.522,0.452,0.4973,482944,91.62,104.4,90.4,99.46,2414.72,0.0,1.0
2024-05-09,0.4537,0.4697,0.42,0.4625,470875,90.74,93.94,84.0,92.5,2354.375,0.0,1.0
2024-05-10,0.451,0.4711,0.4314,0.47,328218,90.2,94.22,86.28,94.0,1641.09,0.0,1.0
2024-05-13,0.4791,0.499,0.46,0.4689,256402,95.82,99.8,92.0,93.78,1282.01,0.0,1.0
2024-05-14,0.4707,0.4986,0.4621,0.479,540866,94.14,99.72,92.42,95.8,2704.33,0.0,1.0
2024-05-15,0.4009,0.4099,0.37,0.4,2926205,80.18,81.98,74.0,80.0,14631.025,0.0,1.0
2024-05-16,0.4373,0.48,0.4,0.4098,2149660,87.46,96.0,80.0,81.96,10748.3,0.0,1.0
2024-05-17,0.435,0.47,0.43,0.45,1271496,87.0,94.0,86.0,90.0,6357.48,0.0,1.0
2024-05-20,0.444,0.4525,0.42,0.45,443308,88.8,90.5,84.0,90.0,2216.54,0.0,1.0
2024-05-21,0.416,0.445,0.415,0.4318,582395,83.2,89.0,83.0,86.36,2911.975,0.0,1.0
2024-05-22,0.3997,0.42,0.39,0.415,867625,79.94,84.0,78.0,83.0,4338.125,0.0,1.0
2024-05-23,0.4172,0.42,0.4,0.42,782965,83.44,84.0,80.0,84.0,3914.825,0.0,1.0
2024-05-24,0.41,0.42,0.3926,0.4172,683919,82.0,84.0,78.52,83.44,3419.595,0.0,1.0
2024-05-28,0.4078,0.41,0.4,0.41,311742,81.56,82.0,80.0,82.0,1558.71,0.0,1.0
2024-05-29,0.4,0.41,0.3926,0.405,174336,80.0,82.0,78.52,81.0,871.68,0.0,1.0
2024-05-30,0.402,0.4075,0.398,0.405,201989,80.4,81.5,79.6,81.0,1009.945,0.0,1.0
2024-05-31,0.396,0.4072,0.39,0.407,509764,79.2,81.44,78.0,81.4,2548.82,0.0,1.0
2024-06-03,0.388,0.405,0.38,0.4,423957,77.6,81.0,76.0,80.0,2119.785,0.0,1.0
2024-06-04,0.38,0.395,0.3766,0.395,212130,76.0,79.0,75.32,79.0,1060.65,0.0,1.0
2024-06-05,0.38,0.3929,0.378,0.392,155767,76.0,78.58,75.6,78.4,778.835,0.0,1.0
2024-06-06,0.3949,0.395,0.375,0.3795,276545,78.98,79.0,75.0,75.9,1382.725,0.0,1.0
2024-06-07,0.3862,0.3925,0.38,0.3869,238272,77.24,78.5,76.0,77.38,1191.36,0.0,1.0
2024-06-10,0.384,0.3925,0.3761,0.3859,368007,76.8,78.5,75.22,77.18,1840.035,0.0,1.0
2024-06-11,0.3936,0.4099,0.3851,0.3874,394826,78.72,81.98,77.02,77.48,1974.13,0.0,1.0
2024-06-12,0.396,0.41,0.3866,0.397,336272,79.2,82.0,77.32,79.4,1681.36,0.0,1.0
2024-06-13,0.3903,0.4059,0.387,0.3961,247430,78.06,81.18,77.4,79.22,1237.15,0.0,1.0
2024-06-14,0.381,0.3973,0.378,0.3818,305015,76.2,79.46,75.6,76.36,1525.075,0.0,1.0
2024-06-17,0.37,0.3989,0.3549,0.3981,778035,74.0,79.78,70.98,79.62,3890.175,0.0,1.0
2024-06-18,0.3568,0.38,0.356,0.37,335110,71.36,76.0,71.2,74.0,1675.55,0.0,1.0
2024-06-20,0.3425,0.37,0.34,0.37,585680,68.5,74.0,68.0,74.0,2928.4,0.0,1.0
2024-06-21,0.35,0.3596,0.34,0.3409,372355,70.0,71.92,68.0,68.18,1861.775,0.0,1.0
2024-06-24,0.3509,0.36,0.346,0.36,240120,70.18,72.0,69.2,72.0,1200.6,0.0,1.0
2024-06-25,0.3427,0.363,0.3425,0.3559,633543,68.54,72.6,68.5,71.18,3167.715,0.0,1.0
2024-06-26,0.346,0.3625,0.3451,0.3625,205330,69.2,72.5,69.02,72.5,1026.65,0.0,1.0
2024-06-27,0.3496,0.362,0.34476,0.36,198071,69.92,72.4,68.952,72.0,990.355,0.0,1.0
2024-06-28,0.32,0.3548,0.32,0.346,611282,64.0,70.96,64.0,69.2,3056.41,0.0,1.0
2024-07-01,0.3192,0.345,0.3168,0.332,423048,63.84,69.0,63.36,66.4,2115.24,0.0,1.0
2024-07-02,0.305,0.3299,0.3012,0.3244,434434,61.0,65.98,60.24,64.88,2172.17,0.0,1.0
2024-07-03,0.3112,0.32,0.3011,0.3186,267138,62.24,64.0,60.22,63.72,1335.69,0.0,1.0
2024-07-05,0.3175,0.325,0.303,0.3113,619590,63.5,65.0,60.6,62.26,3097.95,0.0,1.0
2024-07-08,0.3554,0.374999,0.325,0.325,677455,71.08,74.9998,65.0,65.0,3387.275,0.0,1.0
2024-07-09,0.395,0.396,0.3599,0.3599,653383,79.0,79.2,71.98,71.98,3266.915,0.0,1.0
2024-07-10,0.3566,0.3957,0.3547,0.3899,681173,71.32,79.14,70.94,77.98,3405.865,0.0,1.0
2024-07-11,0.368,0.3891,0.3676,0.379,404047,73.6,77.82,73.52,75.8,2020.235,0.0,1.0
2024-07-12,0.3744,0.384,0.3533,0.3789,706074,74.88,76.8,70.66,75.78,3530.37,0.0,1.0
2024-07-15,0.377,0.3894,0.36372,0.38,575958,75.4,77.88,72.744,76.0,2879.79,0.0,1.0
2024-07-16,0.372,0.39,0.3632,0.39,536903,74.4,78.0,72.64,78.0,2684.515,0.0,1.0
2024-07-17,0.36,0.38,0.3557,0.38,352897,72.0,76.0,71.14,76.0,1764.485,0.0,1.0
2024-07-18,0.35,0.37,0.35,0.37,312677,70.0,74.0,70.0,74.0,1563.385,0.0,1.0
2024-07-19,0.346,0.3549,0.3452,0.35,76080,69.2,70.98,69.04,70.0,380.4,0.0,1.0
2024-07-22,0.346,0.355,0.34,0.355,133103,69.2,71.0,68.0,71.0,665.515,0.0,1.0
2024-07-23,0.3271,0.3487,0.3225,0.336,476555,65.42,69.74,64.5,67.2,2382.775,0.0,1.0
2024-07-24,0.3197,0.3291,0.311,0.3285,416519,63.94,65.82,62.2,65.7,2082.595,0.0,1.0
2024-07-25,0.3169,0.3299,0.3117,0.3255,292494,63.38,65.98,62.34,65.1,1462.47,0.0,1.0
2024-07-26,0.318,0.3246,0.311,0.313,327187,63.6,64.92,62.2,62.6,1635.935,0.0,1.0
2024-07-29,0.3189,0.33,0.315,0.32,330713,63.78,66.0,63.0,64.0,1653.565,0.0,1.0
2024-07-30,0.314,0.33,0.3131,0.3278,191105,62.8,66.0,62.62,65.56,955.525,0.0,1.0
2024-07-31,0.3105,0.3166,0.301,0.3166,343681,62.1,63.32,60.2,63.32,1718.405,0.0,1.0
2024-08-01,0.3105,0.3289,0.305,0.328,374677,62.1,65.78,61.0,65.6,1873.385,0.0,1.0
2024-08-02,0.3094,0.3178,0.291,0.3105,545994,61.88,63.56,58.2,62.1,2729.97,0.0,1.0
2024-08-05,0.298,0.3055,0.2801,0.292,877686,59.6,61.1,56.02,58.4,4388.43,0.0,1.0
2024-08-06,0.1885,0.2299,0.1755,0.2,4051032,37.7,45.98,35.1,40.0,20255.16,0.0,1.0
2024-08-07,0.2017,0.2076,0.1981,0.1997,924271,40.34,41.52,39.62,39.94,4621.355,0.0,1.0
2024-08-08,0.1929,0.2058,0.191,0.2058,1008960,38.58,41.16,38.2,41.16,5044.8,0.0,1.0
2024-08-09,0.2096,0.213948,0.194301,0.2,1030438,41.92,42.7896,38.8602,40.0,5152.19,0.0,1.0
2024-08-12,0.2037,0.2149,0.1958,0.2147,514529,40.74,42.98,39.16,42.94,2572.645,0.0,1.0
2024-08-13,0.1948,0.207,0.1831,0.207,585732,38.96,41.4,36.62,41.4,2928.66,0.0,1.0
2024-08-14,0.2,0.2046,0.193296,0.203,264967,40.0,40.92,38.6592,40.6,1324.835,0.0,1.0
2024-08-15,0.2423,0.2576,0.2049,0.205,1823116,48.46,51.52,40.98,41.0,9115.58,0.0,1.0
2024-08-16,0.2556,0.27,0.2303,0.241,954016,51.12,54.0,46.06,48.2,4770.08,0.0,1.0
2024-08-19,0.2323,0.27,0.23,0.245,485676,46.46,54.0,46.0,49.0,2428.38,0.0,1.0
2024-08-20,0.2434,0.2457,0.23,0.23,280036,48.68,49.14,46.0,46.0,1400.18,0.0,1.0
2024-08-21,0.2477,0.255,0.24,0.24,349873,49.54,51.0,48.0,48.0,1749.365,0.0,1.0
2024-08-22,0.24,0.2511,0.24,0.25,185229,48.0,50.22,48.0,50.0,926.145,0.0,1.0
2024-08-23,0.2333,0.2489,0.23,0.2408,433667,46.66,49.78,46.0,48.16,2168.335,0.0,1.0
2024-08-26,0.242,0.2424,0.234457,0.24,220346,48.4,48.48,46.8914,48.0,1101.73,0.0,1.0
2024-08-27,0.236,0.2424,0.235,0.242,94393,47.2,48.48,47.0,48.4,471.965,0.0,1.0
2024-08-28,0.2313,0.245,0.23,0.245,357368,46.26,49.0,46.0,49.0,1786.84,0.0,1.0
2024-08-29,0.2297,0.2374,0.2261,0.23,120130,45.94,47.48,45.22,46.0,600.65,0.0,1.0
2024-08-30,0.2205,0.23,0.2201,0.23,154466,44.1,46.0,44.02,46.0,772.33,0.0,1.0
2024-09-03,0.2047,0.225,0.2,0.225,466183,40.94,45.0,40.0,45.0,2330.915,0.0,1.0
2024-09-04,0.2046,0.215,0.2011,0.215,322339,40.92,43.0,40.22,43.0,1611.695,0.0,1.0
2024-09-05,0.2025,0.2153,0.2002,0.2035,228120,40.5,43.06,40.04,40.7,1140.6,0.0,1.0
2024-09-06,0.2029,0.21,0.2003,0.2022,237440,40.58,42.0,40.06,40.44,1187.2,0.0,1.0
2024-09-09,0.2115,0.2151,0.1999,0.2,364759,42.3,43.02,39.98,40.0,1823.795,0.0,1.0
2024-09-10,0.206,0.2115,0.203,0.211,223382,41.2,42.3,40.6,42.2,1116.91,0.0,1.0
2024-09-11,0.225,0.23,0.2088,0.2119,383143,45.0,46.0,41.76,42.38,1915.715,0.0,1.0
2024-09-12,0.2206,0.23,0.2177,0.22,329453,44.12,46.0,43.54,44.0,1647.265,0.0,1.0
2024-09-13,0.2226,0.23,0.216,0.2205,342149,44.52,46.0,43.2,44.1,1710.745,0.0,1.0
2024-09-16,0.2112,0.22,0.209,0.209,266797,42.24,44.0,41.8,41.8,1333.985,0.0,1.0
2024-09-17,0.2139,0.23,0.21,0.219,382696,42.78,46.0,42.0,43.8,1913.48,0.0,1.0
2024-09-18,0.2038,0.22,0.2038,0.22,552276,40.76,44.0,40.76,44.0,2761.38,0.0,1.0
2024-09-19,0.1949,0.22,0.185,0.206,1491251,38.98,44.0,37.0,41.2,7456.255,0.0,1.0
2024-09-20,0.1915,0.2038,0.188,0.191,1220526,38.3,40.76,37.6,38.2,6102.63,0.0,1.0
2024-09-23,0.1912,0.2098,0.1911,0.2043,324363,38.24,41.96,38.22,40.86,1621.815,0.0,1.0
2024-09-24,0.1908,0.1988,0.189,0.1912,486212,38.16,39.76,37.8,38.24,2431.06,0.0,1.0
2024-09-25,0.1884,0.197,0.187,0.197,338668,37.68,39.4,37.4,39.4,1693.34,0.0,1.0
2024-09-26,0.1886,0.19,0.1853,0.188,353732,37.72,38.0,37.06,37.6,1768.66,0.0,1.0
2024-09-27,0.1972,0.1973,0.1856,0.1898,491166,39.44,39.46,37.12,37.96,2455.83,0.0,1.0
2024-09-30,0.187,0.1976,0.1799,0.1972,511789,37.4,39.52,35.98,39.44,2558.945,0.0,1.0
2024-10-01,0.1744,0.1901,0.1645,0.183,612380,34.88,38.02,32.9,36.6,3061.9,0.0,1.0
2024-10-02,0.1693,0.1792,0.1619,0.169,714616,33.86,35.84,32.38,33.8,3573.08,0.0,1.0
2024-10-03,0.1699,0.176,0.163,0.172,384514,33.98,35.2,32.6,34.4,1922.57,0.0,1.0
2024-10-04,0.1685,0.18,0.158,0.167,937332,33.7,36.0,31.6,33.4,4686.66,0.0,1.0
2024-10-07,0.1568,0.1685,0.1526,0.1685,946934,31.36,33.7,30.52,33.7,4734.67,0.0,1.0
2024-10-08,0.1429,0.16,0.141,0.1568,1139475,28.58,32.0,28.2,31.36,5697.375,0.0,1.0
2024-10-09,0.1458,0.1544,0.1422,0.15,995073,29.16,30.88,28.44,30.0,4975.365,0.0,1.0
2024-10-10,0.1599,0.1618,0.1457,0.1458,936426,31.98,32.36,29.14,29.16,4682.13,0.0,1.0
2024-10-11,0.1653,0.1736,0.16,0.16,1001613,33.06,34.72,32.0,32.0,5008.065,0.0,1.0
2024-10-14,0.1589,0.1735,0.1535,0.173,531478,31.78,34.7,30.7,34.6,2657.39,0.0,1.0
2024-10-15,0.1522,0.169901,0.1515,0.162,544139,30.44,33.9802,30.3,32.4,2720.695,0.0,1.0
2024-10-16,0.156,0.156,0.1451,0.1469,518504,31.2,31.2,29.02,29.38,2592.52,0.0,1.0
2024-10-17,0.1474,0.1606,0.1461,0.1606,439085,29.48,32.12,29.22,32.12,2195.425,0.0,1.0
2024-10-18,0.1686,0.17,0.15,0.15,947680,33.72,34.0,30.0,30.0,4738.4,0.0,1.0
2024-10-21,0.1689,0.1725,0.1615,0.17,774373,33.78,34.5,32.3,34.0,3871.865,0.0,1.0
2024-10-22,0.1634,0.1742,0.1611,0.172,700044,32.68,34.84,32.22,34.4,3500.22,0.0,1.0
2024-10-23,0.1619,0.1651,0.1517,0.1634,639538,32.38,33.02,30.34,32.68,3197.69,0.0,1.0
2024-10-24,0.1479,0.1635,0.1385,0.1619,1302883,29.58,32.7,27.7,32.38,6514.415,0.0,1.0
2024-10-25,0.1549,0.1601,0.15,0.153,907157,30.98,32.02,30.0,30.6,4535.785,0.0,1.0
2024-10-28,0.164,0.164,0.1546,0.1549,738162,32.8,32.8,30.92,30.98,3690.81,0.0,1.0
2024-10-29,0.1576,0.165,0.1515,0.163,921697,31.52,33.0,30.3,32.6,4608.485,0.0,1.0
2024-10-30,0.148,0.1644,0.1478,0.1638,601725,29.6,32.88,29.56,32.76,3008.625,0.0,1.0
2024-10-31,0.151,0.152299,0.1366,0.15,1128129,30.2,30.4598,27.32,30.0,5640.645,0.0,1.0
2024-11-01,0.1376,0.1479,0.1251,0.14,8654640,27.52,29.58,25.02,28.0,43273.2,0.0,1.0
2024-11-04,0.125,0.14,0.1127,0.14,2373421,25.0,28.0,22.54,28.0,11867.105,0.0,1.0
2024-11-05,2.48,2.64,2.2,2.41,135035,24.8,26.4,22.0,24.1,13503.5,0.0,0.05
2024-11-06,2.28,2.615,2.25,2.55,131544,22.8,26.15,22.5,25.5,13154.4,0.0,1.0
2024-11-07,2.28,2.5,2.2,2.26,92861,22.8,25.0,22.0,22.6,9286.1,0.0,1.0
2024-11-08,2.31,2.5,2.25,2.27,103315,23.1,25.0,22.5,22.7,10331.5,0.0,1.0
2024-11-11,2.15,2.3,2.13,2.27,87153,21.5,23.0,21.3,22.7,8715.3,0.0,1.0
2024-11-12,2.07,2.18,1.92,2.12,70439,20.7,21.8,19.2,21.2,7043.9,0.0,1.0
2024-11-13,1.95,2.06,1.929,2.05,58943,19.5,20.6,19.29,20.5,5894.3,0.0,1.0
2024-11-14,1.91,2.15,1.85,1.93,160775,19.1,21.5,18.5,19.3,16077.5,0.0,1.0
2024-11-15,1.67,1.97,1.67,1.93,69801,16.7,19.7,16.7,19.3,6980.1,0.0,1.0
2024-11-18,1.58,1.7,1.55,1.7,71697,15.8,17.0,15.5,17.0,7169.7,0.0,1.0
2024-11-19,1.5,1.59,1.33,1.57,171093,15.0,15.9,13.3,15.7,17109.3,0.0,1.0
2024-11-20,1.44,1.5,1.355,1.5,78879,14.4,15.0,13.55,15.0,7887.9,0.0,1.0
2024-11-21,1.81,1.8785,1.43,1.44,223427,18.1,18.785,14.3,14.4,22342.7,0.0,1.0
2024-11-22,2.16,2.59,1.95,2.06,592159,21.6,25.9,19.5,20.6,59215.9,0.0,1.0
2024-11-25,2.66,2.84,2.2566,2.33,423696,26.6,28.4,22.566,23.3,42369.6,0.0,1.0
2024-11-26,2.26,2.58,2.12,2.58,179489,22.6,25.8,21.2,25.8,17948.9,0.0,1.0
2024-11-27,2.3,2.3799,2.2167,2.36,52294,23.0,23.799,22.167,23.6,5229.4,0.0,1.0
2024-11-29,2.39,2.497,2.23,2.27,60637,23.9,24.97,22.3,22.7,6063.7,0.0,1.0
2024-12-02,2.25,2.435,2.2401,2.4,75079,22.5,24.35,22.401,24.0,7507.9,0.0,1.0
2024-12-03,2.27,2.2974,2.15,2.25,70826,22.7,22.974,21.5,22.5,7082.6,0.0,1.0
2024-12-04,2.24,2.2999,2.21,2.23,53669,22.4,22.999,22.1,22.3,5366.9,0.0,1.0
2024-12-05,2.82,2.9,2.26,2.26,291527,28.2,29.0,22.6,22.6,29152.7,0.0,1.0
2024-12-06,2.52,3.0,2.46,2.9,283354,25.2,30.0,24.6,29.0,28335.4,0.0,1.0
2024-12-09,2.51,2.59,2.41,2.56,86156,25.1,25.9,24.1,25.6,8615.6,0.0,1.0
2024-12-10,2.4,2.51,2.36,2.51,60233,24.0,25.1,23.6,25.1,6023.3,0.0,1.0
2024-12-11,2.16,2.4,2.15,2.37,106394,21.6,24.0,21.5,23.7,10639.4,0.0,1.0
2024-12-12,2.0,2.24,1.98,2.16,64639,20.0,22.4,19.8,21.6,6463.9,0.0,1.0
2024-12-13,1.98,2.15,1.91,2.01,67275,19.8,21.5,19.1,20.1,6727.5,0.0,1.0
2024-12-16,1.93,2.03,1.882,2.0,85259,19.3,20.3,18.82,20.0,8525.9,0.0,1.0
2024-12-17,2.0,2.03,1.87,1.96,61642,20.0,20.3,18.7,19.6,6164.2,0.0,1.0
2024-12-18,1.93,2.08,1.9,2.0,66548,19.3,20.8,19.0,20.0,6654.8,0.0,1.0
2024-12-19,1.75,1.96,1.73,1.91,77490,17.5,19.6,17.3,19.1,7749,0.0,1.0
2024-12-20,1.92,3.25,1.8022,1.93,4419411,19.2,32.5,18.022,19.3,441941.1,0.0,1.0
2024-12-23,1.97,2.03,1.8,1.93,392314,19.7,20.3,18.0,19.3,39231.4,0.0,1.0
2024-12-24,1.88,2.02,1.8043,2.02,123899,18.8,20.2,18.043,20.2,12389.9,0.0,1.0
2024-12-26,2.11,2.21,1.82,1.82,316518,21.1,22.1,18.2,18.2,31651.8,0.0,1.0
2024-12-27,2.62,2.62,2.14,2.15,485643,26.2,26.2,21.4,21.5,48564.3,0.0,1.0
2024-12-30,2.56,2.7499,2.32,2.7,279144,25.6,27.499,23.2,27.0,27914.4,0.0,1.0
2024-12-31,2.52,2.65,2.27,2.53,165933,25.2,26.5,22.7,25.3,16593.3,0.0,1.0
2025-01-02,2.53,2.6499,2.41,2.6,101505,25.3,26.499,24.1,26.0,10150.5,0.0,1.0
2025-01-03,2.79,2.82,2.44,2.59,167654,27.9,28.2,24.4,25.9,16765.4,0.0,1.0
2025-01-06,2.74,2.87,2.6,2.79,142351,27.4,28.7,26.0,27.9,14235.1,0.0,1.0
2025-01-07,2.72,2.77,2.46,2.75,87786,27.2,27.7,24.6,27.5,8778.6,0.0,1.0
2025-01-08,2.49,2.7,2.43,2.69,90041,24.9,27.0,24.3,26.9,9004.1,0.0,1.0
2025-01-10,2.31,2.48,2.261,2.41,102619,23.1,24.8,22.61,24.1,10261.9,0.0,1.0
2025-01-13,2.08,2.31,1.92,2.27,141026,20.8,23.1,19.2,22.7,14102.6,0.0,1.0
2025-01-14,2.06,2.13,1.95,2.05,87254,20.6,21.3,19.5,20.5,8725.4,0.0,1.0
2025-01-15,2.07,2.14,1.97,2.12,42202,20.7,21.4,19.7,21.2,4220.2,0.0,1.0
2025-01-16,2.01,2.0996,1.99,2.05,61974,20.1,20.996,19.9,20.5,6197.4,0.0,1.0
2025-01-17,1.98,2.0899,1.96,2.02,72143,19.8,20.899,19.6,20.2,7214.3,0.0,1.0
2025-01-21,2.06,2.14,1.9797,2.04,76407,20.6,21.4,19.797,20.4,7640.7,0.0,1.0
2025-01-22,1.94,2.1,1.8835,2.07,154302,19.4,21.0,18.835,20.7,15430.2,0.0,1.0
2025-01-23,1.91,1.98,1.88,1.91,55969,19.1,19.8,18.8,19.1,5596.9,0.0,1.0
2025-01-24,1.82,1.97,1.8,1.91,76238,18.2,19.7,18.0,19.1,7623.8,0.0,1.0
2025-01-27,1.71,1.88,1.66,1.81,65784,17.1,18.8,16.6,18.1,6578.4,0.0,1.0
2025-01-28,1.72,1.76,1.62,1.7,58413,17.2,17.6,16.2,17.0,5841.3,0.0,1.0
2025-01-29,1.66,1.7899,1.64,1.72,35113,16.6,17.899,16.4,17.2,3511.3,0.0,1.0
2025-01-30,1.83,1.83,1.6405,1.72,64102,18.3,18.3,16.405,17.2,6410.2,0.0,1.0
2025-01-31,1.76,1.82,1.71,1.82,58707,17.6,18.2,17.1,18.2,5870.7,0.0,1.0
2025-02-03,1.76,1.7885,1.66,1.71,36413,17.6,17.885,16.6,17.1,3641.3,0.0,1.0
2025-02-04,2.05,2.0941,1.73,1.82,369412,20.5,20.941,17.3,18.2,36941.2,0.0,1.0
2025-02-05,2.09,2.25,2.05,2.08,257021,20.9,22.5,20.5,20.8,25702.1,0.0,1.0
2025-02-06,2.19,2.24,2.1,2.2,139747,21.9,22.4,21.0,22.0,13974.7,0.0,1.0
2025-02-07,2.08,2.21,2.0,2.2,87419,20.8,22.1,20.0,22.0,8741.9,0.0,1.0
2025-02-10,2.0,2.11,1.98,2.05,51739,20.0,21.1,19.8,20.5,5173.9,0.0,1.0
2025-02-11,2.02,2.097,1.93,2.07,48177,20.2,20.97,19.3,20.7,4817.7,0.0,1.0
2025-02-12,1.97,2.0,1.92,1.99,47913,19.7,20.0,19.2,19.9,4791.3,0.0,1.0
2025-02-13,2.025,2.0499,1.9325,1.95,35546,20.25,20.499,19.325,19.5,3554.6,0.0,1.0
2025-02-14,2.24,2.25,2.0275,2.04,124112,22.4,22.5,20.275,20.4,12411.2,0.0,1.0
2025-02-18,2.58,2.61,2.26,2.29,206579,25.8,26.1,22.6,22.9,20657.9,0.0,1.0
2025-02-19,2.35,2.82,2.32,2.7,278682,23.5,28.2,23.2,27.0,27868.2,0.0,1.0
2025-02-20,2.56,2.59,2.24,2.39,79464,25.6,25.9,22.4,23.9,7946.4,0.0,1.0
2025-02-21,2.285,2.6069,2.2,2.54,79678,22.85,26.069,22.0,25.4,7967.8,0.0,1.0
2025-02-24,2.19,2.34,2.12,2.34,60155,21.9,23.4,21.2,23.4,6015.5,0.0,1.0
2025-02-25,2.09,2.22,1.98,2.17,66941,20.9,22.2,19.8,21.7,6694.1,0.0,1.0
2025-02-26,2.05,2.15,1.94,2.15,74314,20.5,21.5,19.4,21.5,7431.4,0.0,1.0
2025-02-27,1.94,2.08,1.915,2.02,29213,19.4,20.8,19.15,20.2,2921.3,0.0,1.0
2025-02-28,1.97,2.04,1.95,2.03,31953,19.7,20.4,19.5,20.3,3195.3,0.0,1.0
2025-03-03,1.81,2.0349,1.79,2.01,96698,18.1,20.349,17.9,20.1,9669.8,0.0,1.0
2025-03-04,1.77,1.8,1.65,1.77,57004,17.7,18.0,16.5,17.7,5700.4,0.0,1.0
2025-03-05,1.81,2.08,1.8,1.82,224386,18.1,20.8,18.0,18.2,22438.6,0.0,1.0
2025-03-06,1.95,1.96,1.84,1.9,71303,19.5,19.6,18.4,19.0,7130.3,0.0,1.0
2025-03-07,1.92,1.98,1.82,1.96,48063,19.2,19.8,18.2,19.6,4806.3,0.0,1.0
2025-03-10,1.78,1.92,1.76,1.89,38375,17.8,19.2,17.6,18.9,3837.5,0.0,1.0
2025-03-11,1.79,1.91,1.65,1.83,92700,17.9,19.1,16.5,18.3,9270,0.0,1.0
2025-03-12,1.79,1.8787,1.74,1.81,33497,17.9,18.787,17.4,18.1,3349.7,0.0,1.0
2025-03-13,1.78,1.82,1.76,1.77,35238,17.8,18.2,17.6,17.7,3523.8,0.0,1.0
2025-03-14,2.05,2.05,1.7873,1.85,69571,20.5,20.5,17.873,18.5,6957.1,0.0,1.0
2025-03-17,2.16,2.17,1.9597,2.05,63043,21.6,21.7,19.597,20.5,6304.3,0.0,1.0
2025-03-18,2.06,2.1712,1.99,2.14,28748,20.6,21.712,19.9,21.4,2874.8,0.0,1.0
2025-03-19,2.01,2.05,1.9509,2.02,34415,20.1,20.5,19.509,20.2,3441.5,0.0,1.0
2025-03-20,2.05,2.14,1.98,2.01,17373,20.5,21.4,19.8,20.1,1737.3,0.0,1.0
2025-03-21,2.13,2.13,2.01,2.01,13923,21.3,21.3,20.1,20.1,1392.3,0.0,1.0
2025-03-24,2.13,2.1701,2.04,2.16,34298,21.3,21.701,20.4,21.6,3429.8,0.0,1.0
2025-03-25,2.04,2.12,1.99,2.12,42329,20.4,21.2,19.9,21.2,4232.9,0.0,1.0
2025-03-26,1.98,2.0549,1.89,2.04,56865,19.8,20.549,18.9,20.4,5686.5,0.0,1.0
2025-03-27,2.1,2.1,1.91,1.98,51703,21.0,21.0,19.1,19.8,5170.3,0.0,1.0
2025-03-28,2.04,2.08,1.91,2.04,51810,20.4,20.8,19.1,20.4,5181,0.0,1.0
2025-03-31,1.87,1.9988,1.79,1.96,105300,18.7,19.988,17.9,19.6,10530,0.0,1.0
2025-04-01,1.86,1.87,1.74,1.87,55259,18.6,18.7,17.4,18.7,5525.9,0.0,1.0
2025-04-02,1.76,1.83,1.73,1.83,47166,17.6,18.3,17.3,18.3,4716.6,0.0,1.0
2025-04-03,1.68,1.77,1.63,1.7,94441,16.8,17.7,16.3,17.0,9444.1,0.0,1.0
2025-04-04,1.64,1.78,1.55,1.76,69774,16.4,17.8,15.5,17.6,6977.4,0.0,1.0
2025-04-07,1.65,1.66,1.45,1.57,77448,16.5,16.6,14.5,15.7,7744.8,0.0,1.0
2025-04-08,1.53,1.7196,1.5,1.7,58723,15.3,17.196,15.0,17.0,5872.3,0.0,1.0
2025-04-09,1.62,1.6457,1.42,1.53,166657,16.2,16.457,14.2,15.3,16665.7,0.0,1.0
2025-04-10,1.52,1.6938,1.4301,1.65,107010,15.2,16.938,14.301,16.5,10701,0.0,1.0
2025-04-11,1.47,1.56,1.4469,1.55,40781,14.7,15.6,14.469,15.5,4078.1,0.0,1.0
2025-04-14,1.6,1.665,1.5201,1.57,86032,16.0,16.65,15.201,15.7,8603.2,0.0,1.0
2025-04-15,1.63,1.6499,1.56,1.64,44873,16.3,16.499,15.6,16.4,4487.3,0.0,1.0
2025-04-16,1.58,1.66,1.56,1.6,48008,15.8,16.6,15.6,16.0,4800.8,0.0,1.0
2025-04-17,1.56,1.67,1.52,1.6,44202,15.6,16.7,15.2,16.0,4420.2,0.0,1.0
2025-04-21,1.49,1.6119,1.435,1.58,151831,14.9,16.119,14.35,15.8,15183.1,0.0,1.0
2025-04-22,1.46,1.53,1.42,1.52,42035,14.6,15.3,14.2,15.2,4203.5,0.0,1.0
2025-04-23,1.45,1.54,1.42,1.49,83914,14.5,15.4,14.2,14.9,8391.4,0.0,1.0
2025-04-24,1.49,1.53,1.44,1.47,132476,14.9,15.3,14.4,14.7,13247.6,0.0,1.0
2025-04-25,1.45,1.54,1.41,1.53,64697,14.5,15.4,14.1,15.3,6469.7,0.0,1.0
2025-04-28,1.29,1.46,1.29,1.42,122599,12.9,14.6,12.9,14.2,12259.9,0.0,1.0
2025-04-29,1.34,1.362,1.2908,1.32,73995,13.4,13.62,12.908,13.2,7399.5,0.0,1.0
2025-04-30,1.34,1.35,1.23,1.34,103619,13.4,13.5,12.3,13.4,10361.9,0.0,1.0
2025-05-01,1.32,1.37,1.26,1.33,110392,13.2,13.7,12.6,13.3,11039.2,0.0,1.0
2025-05-02,1.23,1.3276,1.22,1.31,120044,12.3,13.276,12.2,13.1,12004.4,0.0,1.0
2025-05-05,1.18,1.25,1.16,1.24,70452,11.8,12.5,11.6,12.4,7045.2,0.0,1.0
2025-05-06,1.15,1.22,1.13,1.19,77039,11.5,12.2,11.3,11.9,7703.9,0.0,1.0
2025-05-07,1.06,1.1699,1.05,1.15,116906,10.6,11.699,10.5,11.5,11690.6,0.0,1.0
2025-05-08,1.105,1.11,1.06,1.06,92659,11.05,11.1,10.6,10.6,9265.9,0.0,1.0
2025-05-09,0.9671,1.12,0.9123,1.11,269600,9.671,11.2,9.123,11.1,26960,0.0,1.0
2025-05-12,0.99,1.04,0.98,0.98,89808,9.9,10.4,9.8,9.8,8980.8,0.0,1.0
2025-05-13,1.04,1.05,0.9802,1.02,164876,10.4,10.5,9.802,10.2,16487.6,0.0,1.0
2025-05-14,0.9626,1.0,0.93,1.0,880962,9.626,10.0,9.3,10.0,88096.2,0.0,1.0
2025-05-15,1.15,1.15,0.92,0.94,465634,11.5,11.5,9.2,9.4,46563.4,0.0,1.0
2025-05-16,1.1,1.16,1.03,1.16,272399,11.0,11.6,10.3,11.6,27239.9,0.0,1.0
2025-05-19,0.98,1.0902,0.95,1.09,167767,9.8,10.902,9.5,10.9,16776.7,0.0,1.0
2025-05-20,0.9301,0.99,0.91,0.99,133153,9.301,9.9,9.1,9.9,13315.3,0.0,1.0
2025-05-21,0.9122,0.99,0.91,0.94,58960,9.122,9.9,9.1,9.4,5896,0.0,1.0
2025-05-22,0.9294,0.99,0.91,0.932,105858,9.294,9.9,9.1,9.32,10585.8,0.0,1.0
2025-05-23,0.91,0.9294,0.8934,0.92,99577,9.1,9.294,8.934,9.2,9957.7,0.0,1.0
2025-05-27,0.9,0.9359,0.9,0.92,62038,9.0,9.359,9.0,9.2,6203.8,0.0,1.0
2025-05-28,0.9011,0.91,0.8868,0.91,29468,9.011,9.1,8.868,9.1,2946.8,0.0,1.0
2025-05-29,0.8936,0.9461,0.8827,0.91,93483,8.936,9.461,8.827,9.1,9348.3,0.0,1.0
2025-05-30,0.7986,0.9366,0.79,0.91,243235,7.986,9.366,7.9,9.1,24323.5,0.0,1.0
2025-06-02,0.7901,0.84,0.78,0.83,157089,7.901,8.4,7.8,8.3,15708.9,0.0,1.0
2025-06-03,0.79,0.81,0.771,0.8,125841,7.9,8.1,7.71,8.0,12584.1,0.0,1.0
2025-06-04,0.7931,0.81,0.7706,0.8,159691,7.931,8.1,7.706,8.0,15969.1,0.0,1.0
2025-06-05,0.73,0.81,0.73,0.7881,203153,7.3,8.1,7.3,7.881,20315.3,0.0,1.0
2025-06-06,0.761,0.78,0.7306,0.7358,189983,7.61,7.8,7.306,7.358,18998.3,0.0,1.0
2025-06-09,0.89,0.9,0.7659,0.77,1580530,8.9,9.0,7.659,7.7,158053,0.0,1.0
2025-06-10,0.98,1.29,0.91,0.94,3480678,9.8,12.9,9.1,9.4,348067.8,0.0,1.0
2025-06-11,0.91,0.98,0.8712,0.9695,420512,9.1,9.8,8.712,9.695,42051.2,0.0,1.0
2025-06-12,0.7981,0.9458,0.78,0.92,329950,7.981,9.458,7.8,9.2,32995,0.0,1.0
2025-06-13,0.779,0.79,0.76,0.7819,136012,7.79,7.9,7.6,7.819,13601.2,0.0,1.0
2025-06-16,0.7966,0.8333,0.7823,0.814,274608,7.966,8.333,7.823,8.14,27460.8,0.0,1.0
2025-06-17,0.7759,0.8,0.7404,0.7971,177887,7.759,8.0,7.404,7.971,17788.7,0.0,1.0
2025-06-18,0.7545,0.79,0.732,0.7662,213041,7.545,7.9,7.32,7.662,21304.1,0.0,1.0
2025-06-20,0.6322,0.78,0.6322,0.78,412791,6.322,7.8,6.322,7.8,41279.1,0.0,1.0
2025-06-23,0.5925,0.6809,0.5888,0.6809,539206,5.925,6.809,5.888,6.809,53920.6,0.0,1.0
2025-06-24,0.5802,0.63,0.551101,0.6,459471,5.802,6.3,5.51101,6.0,45947.1,0.0,1.0
2025-06-25,0.55,0.6086,0.53,0.57,365642,5.5,6.086,5.3,5.7,36564.2,0.0,1.0
2025-06-26,0.549,0.5841,0.5345,0.55,294586,5.49,5.841,5.345,5.5,29458.6,0.0,1.0
2025-06-27,0.52,0.58,0.51,0.57,307807,5.2,5.8,5.1,5.7,30780.7,0.0,1.0
2025-06-30,0.485,0.53775,0.4717,0.517,431465,4.85,5.3775,4.717,5.17,43146.5,0.0,1.0
2025-07-01,0.4936,0.5099,0.4805,0.5,256550,4.936,5.099,4.805,5.0,25655,0.0,1.0
2025-07-02,0.5555,0.5555,0.5,0.51,500138,5.555,5.555,5.0,5.1,50013.8,0.0,1.0
2025-07-03,0.5252,0.56,0.5168,0.56,206226,5.252,5.6,5.168,5.6,20622.6,0.0,1.0
2025-07-07,0.4901,0.53,0.47,0.51,416047,4.901,5.3,4.7,5.1,41604.7,0.0,1.0
2025-07-08,0.48,0.4988,0.48,0.48,273768,4.8,4.988,4.8,4.8,27376.8,0.0,1.0
2025-07-09,0.5847,1.02,0.4925,0.5463,113293379,5.847,10.2,4.925,5.463,11329337.9,0.0,1.0
2025-07-10,0.557,0.65,0.5467,0.5502,4521357,5.57,6.5,5.467,5.502,452135.7,0.0,1.0
2025-07-11,0.5062,0.55,0.5011,0.54,1698038,5.062,5.5,5.011,5.4,169803.8,0.0,1.0
2025-07-14,0.5272,0.55,0.49,0.49,1767476,5.272,5.5,4.9,4.9,176747.6,0.0,1.0
2025-07-15,0.586,0.6333,0.54,0.58,2831307,5.86,6.333,5.4,5.8,283130.7,0.0,1.0
2025-07-16,0.5971,0.61,0.554,0.5901,519460,5.971,6.1,5.54,5.901,51946,0.0,1.0
2025-07-17,0.5974,0.62,0.5783,0.5998,997820,5.974,6.2,5.783,5.998,99782,0.0,1.0
2025-07-18,0.6147,0.62735,0.591,0.606,1087708,6.147,6.2735,5.91,6.06,108770.8,0.0,1.0
2025-07-21,0.5883,0.65,0.572,0.63,1112845,5.883,6.5,5.72,6.3,111284.5,0.0,1.0
2025-07-22,0.542,0.6064,0.5252,0.6064,1114392,5.42,6.064,5.252,6.064,111439.2,0.0,1.0
2025-07-23,0.5599,0.5699,0.5268,0.555,476532,5.599,5.699,5.268,5.55,47653.2,0.0,1.0
2025-07-24,0.5417,0.57,0.5174,0.57,493708,5.417,5.7,5.174,5.7,49370.8,0.0,1.0
2025-07-25,0.5248,0.541601,0.5079,0.5349,284067,5.248,5.41601,5.079,5.349,28406.7,0.0,1.0
2025-07-28,0.5048,0.5633,0.5015,0.55,445910,5.048,5.633,5.015,5.5,44591,0.0,1.0
2025-07-29,0.4433,0.5241,0.4412,0.52,922275,4.433,5.241,4.412,5.2,92227.5,0.0,1.0
2025-07-30,0.4488,0.4699,0.4433,0.45,286634,4.488,4.699,4.433,4.5,28663.4,0.0,1.0
2025-07-31,0.3812,0.462,0.381,0.46,1086270,3.812,4.62,3.81,4.6,108627,0.0,1.0
2025-08-01,0.3897,0.3899,0.34015,0.3801,815684,3.897,3.899,3.4015,3.801,81568.4,0.0,1.0
2025-08-04,4.37,4.53,3.9316,4.04,86715,4.37,4.53,3.9316,4.04,86715,0.0,0.1
2025-08-05,3.87,4.37,3.75,4.37,93270,3.87,4.37,3.75,4.37,93270,0.0,1.0
2025-08-06,3.9,3.97,3.52,3.87,45896,3.9,3.97,3.52,3.87,45896,0.0,1.0
2025-08-07,3.75,4.07,3.645,3.9,56685,3.75,4.07,3.645,3.9,56685,0.0,1.0
2025-08-08,3.7,3.7512,3.58,3.73,46262,3.7,3.7512,3.58,3.73,46262,0.0,1.0
2025-08-11,3.8,3.84,3.7,3.72,41749,3.8,3.84,3.7,3.72,41749,0.0,1.0
2025-08-12,4.12,4.19,3.7401,3.76,64185,4.12,4.19,3.7401,3.76,64185,0.0,1.0
2025-08-13,4.22,4.54,4.14,4.14,77852,4.22,4.54,4.14,4.14,77852,0.0,1.0
2025-08-14,3.99,4.39,3.8601,4.19,65465,3.99,4.39,3.8601,4.19,65465,0.0,1.0
2025-08-15,3.89,4.0689,3.85,3.91,27313,3.89,4.0689,3.85,3.91,27313,0.0,1.0
2025-08-18,4.08,4.1,3.8796,3.95,25165,4.08,4.1,3.8796,3.95,25165,0.0,1.0
2025-08-19,3.78,4.1825,3.7,4.12,38483,3.78,4.1825,3.7,4.12,38483,0.0,1.0
2025-08-20,3.68,3.68,3.53,3.67,22102,3.68,3.68,3.53,3.67,22102,0.0,1.0
2025-08-21,3.46,3.6591,3.45,3.57,28374,3.46,3.6591,3.45,3.57,28374,0.0,1.0
2025-08-22,3.6,3.7087,3.46,3.46,9642,3.6,3.7087,3.46,3.46,9642,0.0,1.0
2025-08-25,3.6,3.65,3.37,3.51,38516,3.6,3.65,3.37,3.51,38516,0.0,1.0
2025-08-26,3.88,4.0,3.56,3.56,53028,3.88,4.0,3.56,3.56,53028,0.0,1.0
2025-08-27,3.79,3.87,3.71,3.85,15209,3.79,3.87,3.71,3.85,15209,0.0,1.0
2025-08-28,3.61,3.79,3.61,3.74,11215,3.61,3.79,3.61,3.74,11215,0.0,1.0
2025-08-29,3.82,3.8639,3.625,3.65,16409,3.82,3.8639,3.625,3.65,16409,0.0,1.0
2025-09-02,3.61,3.9626,3.55,3.85,28888,3.61,3.9626,3.55,3.85,28888,0.0,1.0
2025-09-03,3.79,3.8338,3.565,3.65,35026,3.79,3.8338,3.565,3.65,35026,0.0,1.0
2025-09-04,3.84,3.91,3.71,3.88,16437,3.84,3.91,3.71,3.88,16437,0.0,1.0
2025-09-05,4.17,4.35,3.77,3.77,40389,4.17,4.35,3.77,3.77,40389,0.0,1.0
2025-09-08,3.91,4.17,3.69,4.17,51106,3.91,4.17,3.69,4.17,51106,0.0,1.0
2025-09-09,3.62,3.9377,3.62,3.84,37139,3.62,3.9377,3.62,3.84,37139,0.0,1.0
2025-09-10,3.75,3.8662,3.5923,3.62,33371,3.75,3.8662,3.5923,3.62,33371,0.0,1.0
2025-09-11,3.72,3.8,3.63,3.63,18794,3.72,3.8,3.63,3.63,18794,0.0,1.0
2025-09-12,3.66,3.765,3.61,3.69,22377,3.66,3.765,3.61,3.69,22377,0.0,1.0
2025-09-15,3.585,3.76,3.56,3.65,28075,3.585,3.76,3.56,3.65,28075,0.0,1.0
2025-09-16,4.07,4.2999,3.7,3.7,200615,4.07,4.2999,3.7,3.7,200615,0.0,1.0
2025-09-17,3.96,4.18,3.87,4.16,63571,3.96,4.18,3.87,4.16,63571,0.0,1.0
2025-09-18,4.14,4.25,3.92,3.93,53251,4.14,4.25,3.92,3.93,53251,0.0,1.0
2025-09-19,4.12,4.81,4.08,4.2,179590,4.12,4.81,4.08,4.2,179590,0.0,1.0
2025-09-22,4.05,4.19,4.0,4.06,39142,4.05,4.19,4.0,4.06,39142,0.0,1.0
2025-09-23,4.05,4.2,3.73,3.89,677047,4.05,4.2,3.73,3.89,677047,0.0,1.0
2025-09-24,5.87,6.04,4.6,5.4,19262350,5.87,6.04,4.6,5.4,19262350,0.0,1.0
2025-09-25,4.92,5.73,4.8,5.32,686856,4.92,5.73,4.8,5.32,686856,0.0,1.0
2025-09-26,7.3,8.43,4.94,4.95,26939116,7.3,8.43,4.94,4.95,26939116,0.0,1.0
2025-09-29,7.06,8.0,6.31,7.0,868927,7.06,8.0,6.31,7.0,868927,0.0,1.0
2025-09-30,6.4,7.8089,6.4,7.1,444160,6.4,7.8089,6.4,7.1,444160,0.0,1.0
2025-10-01,6.77,7.19,6.53,6.69,209354,6.77,7.19,6.53,6.69,209354,0.0,1.0
2025-10-02,7.65,7.8932,6.78,6.85,445502,7.65,7.8932,6.78,6.85,445502,0.0,1.0
2025-10-03,6.99,8.25,6.7,7.65,509809,6.99,8.25,6.7,7.65,509809,0.0,1.0
2025-10-06,6.29,7.24,6.01,7.005,249076,6.29,7.24,6.01,7.005,249076,0.0,1.0
2025-10-07,5.96,6.56,5.552,6.32,263399,5.96,6.56,5.552,6.32,263399,0.0,1.0
2025-10-08,5.355,5.8,5.25,5.62,201452,5.355,5.8,5.25,5.62,201452,0.0,1.0
2025-10-09,6.13,6.4,5.25,5.3,332576,6.13,6.4,5.25,5.3,332576,0.0,1.0
2025-10-10,5.66,6.4899,5.58,6.4,194144,5.66,6.4899,5.58,6.4,194144,0.0,1.0
2025-10-13,9.91,13.22,6.35,6.35,18942482,9.91,13.22,6.35,6.35,18942482,0.0,1.0
2025-10-14,29.62,39.4,15.48,16.9,34183545,29.62,39.4,15.48,16.9,34183545,0.0,1.0
2025-10-15,13.94,23.11,11.56,23.11,7005096,13.94,23.11,11.56,23.11,7005096,0.0,1.0
2025-10-16,15.7,19.48,13.75,17.25,8984968,15.7,19.48,13.75,17.25,8984968,0.0,1.0
2025-10-17,14.56,16.7899,13.42,13.67,1200394,14.56,16.7899,13.42,13.67,1200394,0.0,1.0
2025-10-20,12.3,14.5896,12.13,14.29,1153001,12.3,14.5896,12.13,14.29,1153001,0.0,1.0
2025-10-21,11.79,14.1099,11.12,11.95,1095179,11.79,14.1099,11.12,11.95,1095179,0.0,1.0
2025-10-22,9.77,11.2532,9.0,10.51,745925,9.77,11.2532,9.0,10.51,745925,0.0,1.0
2025-10-23,10.05,10.21,9.1,9.86,480517,10.05,10.21,9.1,9.86,480517,0.0,1.0
2025-10-24,9.24,10.48,9.22,9.98,467421,9.24,10.48,9.22,9.98,467421,0.0,1.0
2025-10-27,7.81,9.0228,7.8,9.0,600675,7.81,9.0228,7.8,9.0,600675,0.0,1.0
2025-10-28,7.3,8.3,7.21,7.8,425282,7.3,8.3,7.21,7.8,425282,0.0,1.0
2025-10-29,6.94,7.62,6.54,7.24,438638,6.94,7.62,6.54,7.24,438638,0.0,1.0
2025-10-30,9.8,11.48,6.9,7.11,7924816,9.8,11.48,6.9,7.11,7924816,0.0,1.0
2025-10-31,8.12,9.0,7.5,8.83,1284198,8.12,9.0,7.5,8.83,1284198,0.0,1.0
2025-11-03,7.3,8.6968,7.195,8.195,468560,7.3,8.6968,7.195,8.195,468560,0.0,1.0
2025-11-04,7.07,7.7442,6.89,6.92,412104,7.07,7.7442,6.89,6.92,412104,0.0,1.0
2025-11-05,6.91,7.205,6.75,6.97,336927,6.91,7.205,6.75,6.97,336927,0.0,1.0
2025-11-06,6.61,7.13,6.5,6.8,271264,6.61,7.13,6.5,6.8,271264,0.0,1.0
2025-11-07,7.35,7.5,6.41,6.41,383542,7.35,7.5,6.41,6.41,383542,0.0,1.0
2025-11-10,7.04,7.5978,6.77,7.31,544281,7.04,7.5978,6.77,7.31,544281,0.0,1.0
2025-11-11,6.58,7.06,6.44,6.71,270637,6.58,7.06,6.44,6.71,270637,0.0,1.0
2025-11-12,7.61,8.1,6.71,6.71,731769,7.61,8.1,6.71,6.71,731769,0.0,1.0
2025-11-13,6.7,7.4499,6.69,7.1,253145,6.7,7.4499,6.69,7.1,253145,0.0,1.0
2025-11-14,6.36,6.7499,6.29,6.29,148561,6.36,6.7499,6.29,6.29,148561,0.0,1.0
2025-11-17,6.86,7.23,6.18,6.3,244459,6.86,7.23,6.18,6.3,244459,0.0,1.0
2025-11-18,7.44,7.5799,6.66,6.66,263894,7.44,7.5799,6.66,6.66,263894,0.0,1.0
2025-11-19,7.2,8.39,7.16,7.35,361794,7.2,8.39,7.16,7.35,361794,0.0,1.0
2025-11-20,6.55,7.4645,6.45,7.27,222591,6.55,7.4645,6.45,7.27,222591,0.0,1.0
2025-11-21,6.96,7.08,6.5,6.61,163049,6.96,7.08,6.5,6.61,163049,0.0,1.0
2025-11-24,7.1,7.21,6.6001,6.88,101166,7.1,7.21,6.6001,6.88,101166,0.0,1.0
2025-11-25,7.11,7.2782,6.96,7.03,88339,7.11,7.2782,6.96,7.03,88339,0.0,1.0
2025-11-26,7.61,7.7599,7.03,7.03,124315,7.61,7.7599,7.03,7.03,124315,0.0,1.0