date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-28,25.544,25.65,25.475,25.5,501792,16.8208599190896,16.8906614831134,16.775423051942,16.7918856849665,762016.621602883,0.0,1.0
2019-05-29,25.41,25.51,25.36,25.5,515857,16.7326202060784,16.7984707381763,16.6996949400294,16.7918856849665,783375.598595032,0.0,1.0
2019-05-30,25.43,25.49,25.4,25.45,181113,16.745790312498,16.7853006317567,16.7260351528686,16.7589604189175,275036.501953723,0.0,1.0
2019-05-31,25.47,25.85,25.35,25.42,732541,16.7721305253371,17.0223625473092,16.6931098868196,16.7392052592882,1112429.88729513,0.0,1.0
2019-06-03,25.41,25.55,25.39,25.506,120016,16.7326202060784,16.8248109510155,16.7194500996588,16.7958367168924,182255.171183063,0.0,1.0
2019-06-04,25.46,25.48,25.418,25.46,282345,16.7655454721273,16.7787155785469,16.7378882486462,16.7655454721273,428766.46703508,0.0,1.0
2019-06-05,25.44,25.53,25.44,25.49,96183,16.7523753657078,16.8116408445959,16.7523753657078,16.7853006317567,146062.601069029,0.0,1.0
2019-06-06,25.46,25.5,25.45,25.45,661123,16.7655454721273,16.7918856849665,16.7589604189175,16.7589604189175,1003975.1827928,0.0,1.0
2019-06-07,25.55,25.59,25.46,25.48,61335,16.8248109510155,16.8511511638546,16.7655454721273,16.7787155785469,93142.7553368981,0.0,1.0
2019-06-10,25.601,25.64,25.58,25.62,55653,16.8583947223854,16.8840764299036,16.8445661106448,16.870906323484,84514.1234656297,0.0,1.0
2019-06-11,25.6,25.65,25.535,25.65,86161,16.8577362170644,16.8906614831134,16.8149333712008,16.8906614831134,130843.285931075,0.0,1.0
2019-06-12,25.56,25.58,25.52,25.58,264140,16.8313960042252,16.8445661106448,16.8050557913861,16.8445661106448,401120.524899134,0.0,1.0
2019-06-13,25.49,25.49,25.38,25.445,181077,16.8932955043973,16.8932955043973,16.8203938760927,16.863472111,273223.938384228,0.164,1.0
2019-06-14,25.54,25.54,25.42,25.467,79259,16.9264326081721,16.9264326081721,16.8469035591125,16.8780524366609,119592.527667211,0.0,1.0
2019-06-17,25.58,25.74,25.505,25.523,213621,16.9529422911919,17.0589810232713,16.9032366355297,16.9151659928887,322329.014405901,0.0,1.0
2019-06-18,25.65,25.69,25.6,25.64,38534,16.9993342364767,17.0258439194965,16.9661971327019,16.9927068157217,58143.2829221703,0.0,1.0
2019-06-19,25.63,25.68,25.565,25.65,29507,16.9860793949667,17.0192164987415,16.9430011600595,16.9993342364767,44522.5995013361,0.0,1.0
2019-06-20,25.63,25.72,25.62,25.69,443935,16.9860793949667,17.0457261817614,16.9794519742118,17.0258439194965,669845.806406129,0.0,1.0
2019-06-21,25.61,25.69,25.53,25.58,68718,16.9728245534568,17.0258439194965,16.9198051874171,16.9529422911919,103687.395958004,0.0,1.0
2019-06-24,25.61,25.68,25.59,25.64,82266,16.9728245534568,17.0192164987415,16.9595697119469,16.9927068157217,124129.737708914,0.0,1.0
2019-06-25,25.57,25.67,25.57,25.61,57517,16.946314870437,17.0125890779866,16.946314870437,16.9728245534568,86786.4017188578,0.0,1.0
2019-06-26,25.58,25.65,25.53,25.64,128605,16.9529422911919,16.9993342364767,16.9198051874171,16.9927068157217,194049.849488912,0.0,1.0
2019-06-27,25.65,25.66,25.52,25.58,512790,16.9993342364767,17.0059616572316,16.9131777666622,16.9529422911919,773739.919283222,0.0,1.0
2019-06-28,25.78,25.78,25.61,25.67,347393,17.0854907062912,17.0854907062912,16.9728245534568,17.0125890779866,524175.260398129,0.0,1.0
2019-07-01,25.64,25.81,25.63,25.81,33446,16.9927068157217,17.1053729685561,16.9860793949667,17.1053729685561,50466.0881459208,0.0,1.0
2019-07-02,25.74,25.78,25.68,25.68,34684,17.0589810232713,17.0854907062912,17.0192164987415,17.0192164987415,52334.0848308652,0.0,1.0
2019-07-03,25.76,25.8,25.71,25.78,48120,17.0722358647812,17.0987455478011,17.0390987610064,17.0854907062912,72607.4317282101,0.0,1.0
2019-07-05,25.69,25.8,25.65,25.8,89873,17.0258439194965,17.0987455478011,16.9993342364767,17.0987455478011,135607.80780776,0.0,1.0
2019-07-08,25.68,25.79,25.65,25.79,29348,17.0192164987415,17.0921181270461,16.9993342364767,17.0921181270461,44282.6871645783,0.0,1.0
2019-07-09,25.7,25.73,25.673,25.72,34808,17.0324713402515,17.0523536025164,17.0145773042131,17.0457261817614,52521.1862758837,0.0,1.0
2019-07-10,25.81,25.81,25.68,25.74,110706,17.1053729685561,17.1053729685561,17.0192164987415,17.0589810232713,167042.359453516,0.0,1.0
2019-07-11,25.69,25.781,25.68,25.75,41783,17.0258439194965,17.0861534483667,17.0192164987415,17.0656084440263,63045.6425581836,0.0,1.0
2019-07-12,25.68,25.75,25.66,25.7,61383,17.0192164987415,17.0656084440263,17.0059616572316,17.0324713402515,92619.7419321014,0.0,1.0
2019-07-15,25.778,25.8,25.63,25.68,407182,17.0841652221402,17.0987455478011,16.9860793949667,17.0192164987415,614389.843432168,0.0,1.0
2019-07-16,25.8,25.84,25.77,25.8,34652,17.0987455478011,17.1252552308209,17.0788632855362,17.0987455478011,52285.8005869893,0.0,1.0
2019-07-17,25.98,25.99,25.8,25.8,37992,17.2180391213904,17.2246665421454,17.0987455478011,17.0987455478011,57325.4685415243,0.0,1.0
2019-07-18,26.13,26.13,25.98,25.98,100050,17.3174504327148,17.3174504327148,17.2180391213904,17.2180391213904,150963.70624288,0.0,1.0
2019-07-19,26.22,26.22,26.027,26.13,58232,17.3770972195095,17.3770972195095,17.2491879989387,17.3174504327148,87865.2527929574,0.0,1.0
2019-07-22,26.4,26.47,26.23,26.23,54914,17.4963907930988,17.5427827383835,17.3837246402644,17.3837246402644,82858.7802560871,0.0,1.0
2019-07-23,26.5,26.66,26.4,26.47,39778,17.5626650006484,17.6687037327278,17.4963907930988,17.5427827383835,60020.3329028415,0.0,1.0
2019-07-24,26.68,26.73,26.36,26.36,39266,17.6819585742377,17.7150956780125,17.4698811100789,17.4698811100789,59247.785000829,0.0,1.0
2019-07-25,26.63,26.73,26.39,26.73,74344,17.6488214704629,17.7150956780125,17.4897633723438,17.7150956780125,112176.369584415,0.0,1.0
2019-07-26,26.63,26.66,26.445,26.57,14422,17.6488214704629,17.6687037327278,17.5262141864961,17.6090569459331,21761.1051617673,0.0,1.0
2019-07-29,26.73,26.74,26.64,26.65,15244,17.7150956780125,17.7217230987675,17.6554488912179,17.6620763119728,23001.4066763265,0.0,1.0
2019-07-30,26.7,26.77,26.65,26.73,28672,17.6952134157476,17.7416053610324,17.6620763119728,17.7150956780125,43262.6825127024,0.0,1.0
2019-07-31,26.8,26.87,26.655,26.7,90373,17.7614876232973,17.807879568582,17.6653900223503,17.6952134157476,136362.249118319,0.0,1.0
2019-08-01,26.86,26.88,26.61,26.61,26354,17.801252147827,17.814506989337,17.635566628953,17.635566628953,39765.0925969502,0.0,1.0
2019-08-02,26.875,26.93,26.73,26.86,28495,17.8111932789595,17.8476440931118,17.7150956780125,17.801252147827,42995.6102887643,0.0,1.0
2019-08-05,26.54,26.78,26.42,26.78,8407,17.5891746836683,17.7482327817873,17.5096456346087,17.7482327817873,12685.176195741,0.0,1.0
2019-08-06,26.75,26.8,26.501,26.57,31833,17.7283505195225,17.7614876232973,17.5633277427239,17.6090569459331,48032.2604780569,0.0,1.0
2019-08-07,26.61,26.7,26.418,26.52,12350,17.635566628953,17.6952134157476,17.5083201504577,17.5759198421583,18634.7003708103,0.0,1.0
2019-08-08,26.74,26.74,26.589,26.589,12042,17.7217230987675,17.7217230987675,17.6216490453676,17.6216490453676,18169.9645235059,0.0,1.0
2019-08-09,26.74,26.74,26.642,26.642,5430,17.7217230987675,17.7217230987675,17.6567743753689,17.6567743753689,8193.23263267205,0.0,1.0
2019-08-12,26.79,26.79,26.62,26.79,3282,17.7548602025423,17.7548602025423,17.6421940497079,17.7548602025423,4952.15276251007,0.0,1.0
2019-08-13,26.73,26.79,26.7,26.78,8551,17.7150956780125,17.7548602025423,17.6952134157476,17.7482327817873,12902.4552931821,0.0,1.0
2019-08-14,26.75,26.76,26.601,26.601,50721,17.7283505195225,17.7349779402774,17.6296019502735,17.6296019502735,76532.0354257382,0.0,1.0
2019-08-15,26.85,26.88,26.56,26.76,11138,17.7946247270721,17.814506989337,17.6024295251782,17.7349779402774,16805.934634015,0.0,1.0
2019-08-16,26.83,26.926,26.776,26.87,9849,17.7813698855621,17.8449931248098,17.7455818134853,17.807879568582,14860.9849353936,0.0,1.0
2019-08-19,26.82,26.89,26.7,26.89,14867,17.7747424648072,17.8211344100919,17.6952134157476,17.8211344100919,22432.5579281649,0.0,1.0
2019-08-20,26.94,26.96,26.725,26.82,13057,17.8542715138667,17.8675263553766,17.711781967635,17.7747424648072,19701.4803839409,0.0,1.0
2019-08-21,27.08,27.08,26.833,26.96,15699,17.9470554044362,17.9470554044362,17.7833581117886,17.8675263553766,23687.9482689353,0.0,1.0
2019-08-22,27.04,27.08,26.934,27.08,22705,17.9205457214163,17.9470554044362,17.8502950614137,17.9470554044362,34259.1799124898,0.0,1.0
2019-08-23,27.11,27.17,27.0,27.04,15781,17.9669376667011,18.0067021912308,17.8940360383965,17.9205457214163,23811.676643867,0.0,1.0
2019-08-26,27.3,27.32,27.09,27.15,22420,18.0928586610453,18.1061135025553,17.9536828251911,17.9934473497209,33829.1483654711,0.0,1.0
2019-08-27,27.33,27.35,27.22,27.3,34369,18.1127409233102,18.1259957648201,18.0398392950056,18.0928586610453,51858.786805213,0.0,1.0
2019-08-28,27.49,27.49,27.32,27.335,22528,18.2187796553896,18.2187796553896,18.1061135025553,18.1160546336877,33992.1076885518,0.0,1.0
2019-08-29,27.39,27.49,27.327,27.48,25879,18.15250544784,18.2187796553896,18.1107526970837,18.2121522346347,39048.373351919,0.0,1.0
2019-08-30,27.86,27.86,27.42,27.43,74158,18.4639942233232,18.4639942233232,18.1723877101049,18.1790151308598,111895.717416887,0.0,1.0
2019-09-03,27.77,27.78,27.685,27.75,12497,18.4043474365285,18.4109748572835,18.3480143601114,18.3910925950186,18856.5061161147,0.0,1.0
2019-09-04,27.89,27.891,27.61,27.77,31179,18.4838764855881,18.4845392276636,18.2983087044492,18.4043474365285,47045.4512438456,0.0,1.0
2019-09-05,27.755,27.94,27.71,27.88,20359,18.3944063053961,18.5170135893629,18.3645829119988,18.4772490648331,30719.3412833463,0.0,1.0
2019-09-06,27.84,27.879,27.73,27.8,14561,18.4507393818133,18.4765863227576,18.3778377535087,18.4242296987934,21970.8398461027,0.0,1.0
2019-09-09,27.56,27.8,27.46,27.76,30606,18.2651716006743,18.4242296987934,18.1988973931247,18.3977200157736,46180.8615019451,0.0,1.0
2019-09-10,27.28,27.75,27.16,27.75,20618,18.0796038195354,18.3910925950186,18.0000747704759,18.3910925950186,31110.141882216,0.0,1.0
2019-09-11,27.36,27.4,27.13,27.25,22012,18.1326231855751,18.159132868595,17.980192508211,18.0597215572705,33213.5242560548,0.0,1.0
2019-09-12,26.97,27.1,26.77,27.1,27034,18.1312977014241,18.218693648817,17.9968423977428,18.218693648817,40212.6197477158,0.388,1.0
2019-09-13,26.55,26.97,26.35,26.97,31897,17.8489415636934,18.1312977014241,17.7144862600121,18.1312977014241,47446.2503548452,0.0,1.0
2019-09-16,26.5,26.58,26.21,26.58,43236,17.815327737773,17.8691098592456,17.6203675474352,17.8691098592456,64312.8219062011,0.0,1.0
2019-09-17,26.78,26.8,26.5,26.6,15076,18.0035651629269,18.017010693295,17.815327737773,17.8825553896137,22425.2961203137,0.0,1.0
2019-09-18,27.07,27.07,26.63,26.79,26637,18.1985253532648,18.1985253532648,17.9027236851659,18.0102879281109,39622.0889331916,0.0,1.0
2019-09-19,27.25,27.25,27.04,27.12,22362,18.3195351265779,18.3195351265779,18.1783570577126,18.2321391791851,33263.0984241481,0.0,1.0
2019-09-20,27.3,27.33,27.05,27.05,16481,18.3531489524983,18.3733172480505,18.1850798228966,18.1850798228966,24515.209960128,0.0,1.0
2019-09-23,27.45,27.47,27.268,27.33,29475,18.4539904302593,18.4674359606274,18.3316361039093,18.3733172480505,43843.5661413005,0.0,1.0
2019-09-24,27.38,27.47,27.318,27.318,11532,18.4069310739708,18.4674359606274,18.3652499298296,18.3652499298296,17153.6558012376,0.0,1.0
2019-09-25,27.46,27.47,27.32,27.38,17293,18.4607131954433,18.4674359606274,18.3665944828664,18.4069310739708,25723.0462860564,0.0,1.0
2019-09-26,27.28,27.48,27.21,27.48,12728,18.3397034221301,18.4741587258114,18.2926440658417,18.4741587258114,18932.6856606099,0.0,1.0
2019-09-27,27.34,27.52,27.14,27.34,49064,18.3800400132345,18.5010497865477,18.2455847095532,18.3800400132345,72981.8737627405,0.0,1.0
2019-09-30,27.42,27.42,26.93,27.4,55151,18.4338221347071,18.4338221347071,18.1044066406879,18.4203766043389,82036.1837577223,0.0,1.0
2019-10-01,27.5,27.57,27.24,27.4,21067,18.4876042561796,18.534663612468,18.3128123613939,18.4203766043389,31336.8077319348,0.0,1.0
2019-10-02,27.42,27.53,27.31,27.49,5575,18.4338221347071,18.5077725517318,18.3598717176823,18.4808814909955,8292.71861705684,0.0,1.0
2019-10-03,27.4,27.59,27.28,27.53,18574,18.4203766043389,18.5481091428362,18.3397034221301,18.5077725517318,27628.5122140295,0.0,1.0
2019-10-04,27.384,27.45,27.22,27.4,129225,18.4096201800444,18.4539904302593,18.2993668310258,18.4203766043389,192220.011352318,0.0,1.0
2019-10-07,27.39,27.42,27.33,27.42,5380,18.4136538391549,18.4338221347071,18.3733172480505,18.4338221347071,8002.65940085485,0.0,1.0
2019-10-08,27.38,27.39,27.2,27.39,40617,18.4069310739708,18.4136538391549,18.2859213006576,18.4136538391549,60417.1035101342,0.0,1.0
2019-10-09,27.49,27.608,27.255,27.255,10543,18.4808814909955,18.5602101201675,18.32289650917,18.32289650917,15682.5349559875,0.0,1.0
2019-10-10,27.605,27.62,27.41,27.561,10097,18.5581932906123,18.5682774383884,18.427099369523,18.5286131238024,15019.1174666229,0.0,1.0
2019-10-11,27.692,27.7,27.46,27.61,17038,18.6166813477136,18.6220595598609,18.4607131954433,18.5615546732043,25343.7380802538,0.0,1.0
2019-10-14,28.0,28.0,27.503,27.74,10306,18.8237425153828,18.8237425153828,18.4896210857348,18.6489506205971,15330.0014470651,0.0,1.0
2019-10-15,27.95,27.989,27.78,27.93,27379,18.7901286894625,18.8163474736804,18.6758416813334,18.7766831590944,40725.8014379193,0.0,1.0
2019-10-16,27.94,27.95,27.81,27.94,23524,18.7834059242785,18.7901286894625,18.6960099768856,18.7834059242785,34991.5538560798,0.0,1.0
2019-10-17,28.08,28.14,27.9,28.06,15811,18.8775246368554,18.9178612279598,18.7565148635422,18.8640791064872,23518.5962429212,0.0,1.0
2019-10-18,28.04,28.24,27.81,28.24,28776,18.8506335761191,18.9850888798004,18.6960099768856,18.9850888798004,42803.8154124535,0.0,1.0
2019-10-21,27.84,28.03,27.76,28.03,25164,18.7161782724378,18.843910810935,18.6623961509653,18.843910810935,37431.0262384966,0.0,1.0
2019-10-22,27.9,27.97,27.74,27.84,19510,18.7565148635422,18.8035742198306,18.6489506205971,18.7161782724378,29020.796451799,0.0,1.0
2019-10-23,27.98,28.03,27.851,27.97,13707,18.8102969850147,18.843910810935,18.7235733141403,18.8035742198306,20388.9316742598,0.0,1.0
2019-10-24,28.04,28.07,27.83,28.0,19769,18.8506335761191,18.8708018716713,18.7094555072537,18.8237425153828,29406.0545902416,0.0,1.0
2019-10-25,28.13,28.22,27.883,27.883,21067,18.9111384627757,18.9716433494323,18.7450861627293,18.7450861627293,31336.8077319348,0.0,1.0
2019-10-28,27.81,28.07,27.7,28.07,14403,18.6960099768856,18.8708018716713,18.6220595598609,18.8708018716713,21424.2199536269,0.0,1.0
2019-10-29,27.56,27.81,27.56,27.81,50516,18.527940847284,18.6960099768856,18.527940847284,18.6960099768856,75141.6993110751,0.0,1.0
2019-10-30,27.63,27.78,27.53,27.69,15001,18.5750002035724,18.6758416813334,18.5077725517318,18.6153367946768,22313.734883313,0.0,1.0
2019-10-31,27.77,27.89,27.56,27.66,120887,18.6691189161493,18.7497920983581,18.527940847284,18.5951684991246,179817.376764153,0.0,1.0
2019-11-01,28.05,28.05,27.855,27.93,14778,18.8573563413032,18.8573563413032,18.7262624202139,18.7766831590944,21982.0261386307,0.0,1.0
2019-11-04,27.95,28.04,27.924,28.03,13792,18.7901286894625,18.8506335761191,18.7726494999839,18.843910810935,20515.3677428607,0.0,1.0
2019-11-05,27.85,28.14,27.764,27.99,31254,18.7229010376219,18.9178612279598,18.6650852570389,18.8170197501988,46489.7986829587,0.0,1.0
2019-11-06,27.92,28.04,27.8,27.99,21764,18.7699603939103,18.8506335761191,18.6892872117015,18.8170197501988,32373.583494462,0.0,1.0
2019-11-07,27.79,27.99,27.79,27.88,24537,18.6825644465175,18.8170197501988,18.6825644465175,18.7430693331741,36498.3742971702,0.0,1.0
2019-11-08,27.6,27.78,27.354,27.78,37924,18.5548319080202,18.6758416813334,18.3894518844922,18.6758416813334,56411.3113602269,0.0,1.0
2019-11-11,27.68,27.87,27.65,27.67,9552,18.6086140294928,18.73634656799,18.5884457339406,18.6018912643087,14208.4391444174,0.0,1.0
2019-11-12,27.666,27.766,27.624,27.71,10877,18.5992021582351,18.6664298100757,18.570966544462,18.628782325045,16179.3543314309,0.0,1.0
2019-11-13,27.85,27.96,27.73,27.73,32009,18.7229010376219,18.7968514546466,18.6422278554131,18.6422278554131,47612.8484687664,0.0,1.0
2019-11-14,27.85,27.95,27.8,27.82,29860,18.7229010376219,18.7901286894625,18.6892872117015,18.7027327420697,44416.2471579045,0.0,1.0
2019-11-15,27.9,27.93,27.865,27.93,10029,18.7565148635422,18.7766831590944,18.732985185398,18.7766831590944,14917.9686117423,0.0,1.0
2019-11-18,27.85,27.89,27.43,27.89,179725,18.7229010376219,18.7497920983581,18.4405448998911,18.7497920983581,267337.910932833,0.0,1.0
2019-11-19,27.55,27.9,27.53,27.86,29629,18.5212180820999,18.7565148635422,18.5077725517318,18.7296238028059,44072.6385479422,0.0,1.0
2019-11-20,27.53,27.71,27.446,27.71,13306,18.5077725517318,18.628782325045,18.4513013241856,18.628782325045,19792.4509270957,0.0,1.0
2019-11-21,27.65,27.73,27.52,27.6,10265,18.5884457339406,18.6422278554131,18.5010497865477,18.5548319080202,15269.0146375047,0.0,1.0
2019-11-22,27.6,27.7,27.48,27.7,11285,18.5548319080202,18.6220595598609,18.4741587258114,18.6220595598609,16786.2474607151,0.0,1.0
2019-11-25,27.6,27.69,27.48,27.69,11653,18.5548319080202,18.6153367946768,18.4741587258114,18.6153367946768,17333.6412635989,0.0,1.0
2019-11-26,27.7,27.7,27.5,27.67,21527,18.6220595598609,18.6220595598609,18.4876042561796,18.6018912643087,32021.0499855395,0.0,1.0
2019-11-27,27.54,27.8,27.54,27.7,27209,18.5144953169158,18.6892872117015,18.5144953169158,18.6220595598609,40472.9293007176,0.0,1.0
2019-11-29,27.6,27.89,27.55,27.55,27424,18.5548319080202,18.7497920983581,18.5212180820999,18.5212180820999,40792.7381801198,0.0,1.0
2019-12-02,27.2,27.55,27.18,27.55,14488,18.2859213006576,18.5212180820999,18.2724757702895,18.5212180820999,21550.6560222278,0.0,1.0
2019-12-03,27.09,27.22,27.08,27.08,14524,18.2119708836329,18.2993668310258,18.2052481184488,18.2052481184488,21604.2054159881,0.0,1.0
2019-12-04,27.15,27.161,27.04,27.12,6119,18.2523074747373,18.2597025164398,18.1783570577126,18.2321391791851,9101.9094561024,0.0,1.0
2019-12-05,27.14,27.24,26.9,27.24,24946,18.2455847095532,18.3128123613939,18.0842383451357,18.3128123613939,37106.7549096145,0.0,1.0
2019-12-06,26.955,27.161,26.955,27.14,10422,18.121213553648,18.2597025164398,18.121213553648,18.2455847095532,15502.5494936263,0.0,1.0
2019-12-09,27.0,27.07,26.93,27.07,7147,18.1514659969763,18.1985253532648,18.1044066406879,18.1985253532648,10631.0421445929,0.0,1.0
2019-12-10,27.13,27.17,26.97,26.98,11788,18.2388619443692,18.2657530051054,18.1312977014241,18.1380204666082,17534.4514902002,0.0,1.0
2019-12-11,27.27,27.27,27.12,27.14,8276,18.3329806569461,18.3329806569461,18.2321391791851,18.2455847095532,12310.4106322444,0.0,1.0
2019-12-12,26.77,26.91,26.67,26.88,14479,18.2573495486253,18.3528306445091,18.1891487658513,18.3323704096768,21229.9616090324,0.3875,1.0
2019-12-13,26.93,26.93,26.71,26.84,18571,18.3664708010639,18.3664708010639,18.2164290789609,18.3050900965672,27229.8927440665,0.0,1.0
2019-12-16,26.95,27.0,26.856,27.0,13394,18.3801109576187,18.4142113490058,18.3160022218111,18.4142113490058,19639.0707777733,0.0,1.0
2019-12-17,27.0,27.01,26.89,26.9,59077,18.4142113490058,18.4210314272832,18.3391904879543,18.3460105662317,86622.1729385179,0.0,1.0
2019-12-18,27.22,27.22,26.987,27.0,30749,18.5642530711088,18.5642530711088,18.4053452472451,18.4142113490058,45085.9927837651,0.0,1.0
2019-12-19,27.54,27.54,27.29,27.29,8362,18.7824955759859,18.7824955759859,18.6119936190506,18.6119936190506,12260.8563419247,0.0,1.0
2019-12-20,27.64,27.64,27.32,27.53,11100,18.85069635876,18.85069635876,18.6324538538829,18.7756754977085,16275.4730202541,0.0,1.0
2019-12-23,27.98,28.0,27.62,27.65,17344,19.0825790201919,19.0962191767467,18.8370562022052,18.8575164370374,25430.7931588547,0.0,1.0
2019-12-24,28.03,28.03,27.6,27.98,11628,19.1166794115789,19.1166794115789,18.8234160456503,19.0825790201919,17049.6576828392,0.0,1.0
2019-12-26,28.25,28.25,27.85,28.01,15940,19.266721133682,19.266721133682,18.9939180025856,19.1030392550241,23372.1657606171,0.0,1.0
2019-12-27,28.45,28.48,28.15,28.2,11388,19.4031226992301,19.4235829340624,19.1985203509079,19.2326207422949,16697.7555634823,0.0,1.0
2019-12-30,28.44,28.5,28.13,28.44,49342,19.3963026209527,19.4372230906172,19.184880194353,19.3963026209527,72348.1432221062,0.0,1.0
2019-12-31,28.2,28.42,28.06,28.38,47757,19.2326207422949,19.3826624643979,19.1371396464112,19.3553821512883,70024.1229755203,0.0,1.0
2020-01-02,28.26,28.47,28.16,28.47,58189,19.2735412119594,19.416762855785,19.2053404291853,19.416762855785,85320.1350968976,0.0,1.0
2020-01-03,28.37,28.37,27.74,28.34,19429,19.3485620730109,19.3485620730109,18.9188971415341,19.3281018381786,28487.9428207672,0.0,1.0
2020-01-06,28.5,28.54,28.29,28.54,7137,19.4372230906172,19.4645034037268,19.2940014467916,19.4645034037268,10464.6892743742,0.0,1.0
2020-01-07,28.44,28.49,28.26,28.44,18318,19.3963026209527,19.4304030123398,19.2735412119594,19.3963026209527,26858.9292599113,0.0,1.0
2020-01-08,28.54,28.58,28.467,28.49,19910,19.4645034037268,19.4917837168365,19.4147168323017,19.4304030123398,29193.2133183117,0.0,1.0
2020-01-09,28.57,28.59,28.49,28.59,13021,19.4849636385591,19.4986037951139,19.4304030123398,19.4986037951139,19092.1562339395,0.0,1.0
2020-01-10,28.45,28.59,28.45,28.59,14973,19.4031226992301,19.4986037951139,19.4031226992301,19.4986037951139,21954.2934713752,0.0,1.0
2020-01-13,28.5,28.5,28.282,28.5,15347,19.4372230906172,19.4372230906172,19.2885453841697,19.4372230906172,22502.6742740396,0.0,1.0
2020-01-14,28.3,28.5,28.201,28.5,8724,19.300821525069,19.4372230906172,19.2333027501227,19.4372230906172,12791.6420386213,0.0,1.0
2020-01-15,28.43,28.43,28.272,28.29,69790,19.3894825426753,19.3894825426753,19.2817253058923,19.2940014467916,102330.203791309,0.0,1.0
2020-01-16,28.3,28.38,28.264,28.38,6482,19.300821525069,19.3553821512883,19.2762692432703,19.3553821512883,9504.28974029613,0.0,1.0
2020-01-17,28.197,28.39,28.12,28.39,15558,19.2305747188117,19.3622022295657,19.1780601160756,19.3622022295657,22812.0548873075,0.0,1.0
2020-01-21,28.245,28.3,28.19,28.26,5560,19.2633110945433,19.300821525069,19.2258006640175,19.2735412119594,8152.39909843356,0.0,1.0
2020-01-22,28.47,28.48,28.253,28.35,31822,19.416762855785,19.4235829340624,19.2687671571652,19.3349219164561,46659.2885090563,0.0,1.0
2020-01-23,28.45,28.47,28.25,28.33,17909,19.4031226992301,19.416762855785,19.266721133682,19.3212817599012,26259.229398174,0.0,1.0
2020-01-24,28.19,28.47,28.16,28.389,12752,19.2258006640175,19.416762855785,19.2053404291853,19.3615202217379,18697.7326084937,0.0,1.0
2020-01-27,28.19,28.373,28.16,28.16,9016,19.2258006640175,19.3506080964941,19.2053404291853,19.2053404291853,13219.7896171722,0.0,1.0
2020-01-28,28.13,28.34,28.1,28.34,11651,19.184880194353,19.3281018381786,19.1644199595208,19.3281018381786,17083.3816359442,0.0,1.0
2020-01-29,28.32,28.4,28.268,28.29,9170,19.3144616816238,19.3690223078431,19.2789972745813,19.2940014467916,13445.5934770928,0.0,1.0
2020-01-30,28.8,28.8,28.3,28.39,9758,19.6418254389395,19.6418254389395,19.300821525069,19.3622022295657,14307.7536695171,0.0,1.0
2020-01-31,28.99,29.006,28.78,28.85,31012,19.7714069262103,19.7823190514541,19.6281852823847,19.6759258303265,45471.6188562269,0.0,1.0
2020-02-03,29.04,29.04,28.93,28.99,8259,19.8055073175973,19.8055073175973,19.7304864565458,19.7714069262103,12109.8316823674,0.0,1.0
2020-02-04,28.81,29.11,28.8,29.04,21548,19.6486455172169,19.8532478655392,19.6418254389395,19.8055073175973,31594.9452829221,0.0,1.0
2020-02-05,29.07,29.085,28.87,28.9567,5686,19.8259675524295,19.8361976698457,19.6895659868813,19.7486960655465,8337.14771109594,0.0,1.0
2020-02-06,29.12,29.17,29.086,29.15,12559,19.8600679438166,19.8941683352036,19.8368796776734,19.8805281786488,18414.7446541776,0.0,1.0
2020-02-07,29.28,29.56,29.17,29.17,16983,19.9691891962551,20.1601513880226,19.8941683352036,19.8941683352036,24901.4737209888,0.0,1.0
2020-02-10,29.05,29.68,28.68,29.68,20446,19.8123273958747,20.2419923273515,19.5599844996106,20.2419923273515,29979.1280515419,0.0,1.0
2020-02-11,28.98,29.17,28.97,29.15,33097,19.7645868479329,19.8941683352036,19.7577667696554,19.8805281786488,48528.7685181395,0.0,1.0
2020-02-12,28.65,29.08,28.62,29.08,14049,19.5395242647783,19.8327876307069,19.5190640299461,19.8327876307069,20599.4703118514,0.0,1.0
2020-02-13,28.7,28.75,28.56,28.71,19851,19.5736246561654,19.6077250475524,19.4781435602817,19.5804447344428,29106.704047303,0.0,1.0
2020-02-14,28.68,28.75,28.601,28.75,30926,19.5599844996106,19.6077250475524,19.506105881219,19.6077250475524,45345.5205967907,0.0,1.0
2020-02-18,28.49,28.75,28.483,28.72,15140,19.4304030123398,19.6077250475524,19.4256289575456,19.5872648127202,22199.1586960943,0.0,1.0
2020-02-19,28.13,28.7,28.13,28.7,19222,19.184880194353,19.5736246561654,19.184880194353,19.5736246561654,28184.4272428221,0.0,1.0
2020-02-20,28.51,28.52,28.24,28.3,8424,19.4440431688946,19.450863247172,19.2599010554045,19.300821525069,12351.7643894253,0.0,1.0
2020-02-21,28.21,28.55,28.21,28.51,14674,19.2394408205723,19.4713234820042,19.2394408205723,19.4440431688946,21515.8820810098,0.0,1.0
2020-02-24,27.88,28.37,27.87,28.31,5226,19.0143782374178,19.3485620730109,19.0075581591404,19.3076416033464,7662.66864899531,0.0,1.0
2020-02-25,28.0,28.01,27.721,27.978,39143,19.0962191767467,19.1030392550241,18.905938992807,19.0812150045364,57393.7694082709,0.0,1.0
2020-02-26,27.82,28.0,27.71,28.0,25716,18.9734577677533,19.0962191767467,18.8984369067018,19.0962191767467,37706.3120890861,0.0,1.0
2020-02-27,27.51,27.79,27.455,27.79,11529,18.7620353411537,18.9529975329211,18.7245249106279,18.9529975329211,16904.4980586044,0.0,1.0
2020-02-28,26.7,27.45,26.7,27.41,73308,18.2096090006835,18.7211148714892,18.2096090006835,18.6938345583796,107488.502357548,0.0,1.0
2020-03-02,26.96,27.3,26.849,27.3,21204,18.3869310358961,18.6188136973281,18.3112281670169,18.6188136973281,31090.5522451773,0.0,1.0
2020-03-03,27.39,27.93,27.1,27.38,25015,18.6801944018247,19.0484786288049,18.4824121317799,18.6733743235473,36678.4646487979,0.0,1.0
2020-03-04,28.5,28.5,27.682,27.94,9820,19.4372230906172,19.4372230906172,18.8793406875251,19.0552987070823,14398.6617170176,0.0,1.0
2020-03-05,27.77,28.37,27.65,28.37,31614,18.9393573763663,19.3485620730109,18.8575164370374,19.3485620730109,46354.3066722804,0.0,1.0
2020-03-06,27.77,27.95,26.95,27.4,26607,18.9393573763663,19.0621187853597,18.3801109576187,18.6870144801021,39012.7487071982,0.0,1.0
2020-03-09,26.85,27.57,26.77,27.57,26047,18.3119101748446,18.8029558108181,18.2573495486253,18.8029558108181,38191.6437620323,0.0,1.0
2020-03-10,26.95,27.5,26.94,27.3,18360,18.3801109576187,18.7552152628762,18.3732908793413,18.6188136973281,26920.5121307987,0.0,1.0
2020-03-11,26.7,27.08,26.505,27.08,17313,18.2096090006835,18.468771975225,18.076617474274,18.468771975225,25385.3391351044,0.0,1.0
2020-03-12,24.31,25.5,23.23,23.5,45598,16.8438883256322,17.6684143275862,16.0955790129344,16.2826563411089,65809.4709826091,0.3875,1.0
2020-03-13,24.16,24.66,23.235,24.64,38203,16.7399564766464,17.0863959732658,16.0990434079006,17.072538393401,55136.6116923684,0.0,1.0
2020-03-16,22.1,22.98,21.84,22.0,55301,15.3126257505747,15.9223592646248,15.1324772123327,15.2433378512509,79813.3592440298,0.0,1.0
2020-03-17,22.3,23.65,21.9,22.15,26812,15.4512015492225,16.3865881900947,15.174049951927,15.3472697002367,38696.5116010726,0.0,1.0
2020-03-18,16.55,20.95,15.39,20.4,36851,11.4671473381001,14.5158149083503,10.6634077059432,14.134731462069,53185.3330229423,0.0,1.0
2020-03-19,17.04,18.67,16.55,16.55,75270,11.806658044787,12.9360508037661,11.4671473381001,11.4671473381001,108633.687461314,0.0,1.0
2020-03-20,19.04,20.6,17.21,17.23,74259,13.1924160312644,14.2733072607167,11.9244474736376,11.9383050535024,107174.558219605,0.0,1.0
2020-03-23,17.94,19.1,17.47,18.81,59046,12.4302491387018,13.2339887708587,12.1045960118797,13.0330538628195,85218.3434282018,0.0,1.0
2020-03-24,20.0,20.39,18.83,19.35,28714,13.8575798647735,14.1278026721366,13.0469114426843,13.4072085191684,41441.5796700434,0.0,1.0
2020-03-25,21.75,23.55,20.43,20.43,18608,15.0701181029412,16.3173002907708,14.1555178318662,14.1555178318662,26856.0602667746,0.0,1.0
2020-03-26,23.62,24.66,22.43,22.5,26234,16.3658018202975,17.0863959732658,15.5412758183435,15.5897773478702,37862.3111048241,0.0,1.0
2020-03-27,22.13,23.57,21.85,23.57,39050,15.3334121203719,16.3311578706356,15.1394060022651,16.3311578706356,56359.047367667,0.0,1.0
2020-03-30,22.66,23.47,22.5,22.64,14274,15.7006379867884,16.2618699713117,15.5897773478702,15.6867804069236,20600.9997983631,0.0,1.0
2020-03-31,23.5,24.0,22.53,22.53,32816,16.2826563411089,16.6290958377282,15.6105637176674,15.6105637176674,47361.8053371923,0.0,1.0
2020-04-01,22.71,22.948,21.57,22.69,20933,15.7352819364503,15.9001871368411,14.9453998841582,15.7214243565856,30211.6245466678,0.0,1.0
2020-04-02,22.46,22.859,21.73,22.5,16156,15.5620621881407,15.8385209064429,15.0562605230764,15.5897773478702,23317.2027982593,0.0,1.0
2020-04-03,23.12,23.12,21.609,22.04,23212,16.0193623236782,16.0193623236782,14.9724221648946,15.2710530109804,33500.7991676898,0.0,1.0
2020-04-06,24.13,24.13,23.21,23.21,23633,16.7191701068493,16.7191701068493,16.0817214330697,16.0817214330697,34108.4088717048,0.0,1.0
2020-04-07,25.35,25.67,24.14,24.14,50155,17.5644824786004,17.7862037564368,16.7260988967816,16.7260988967816,72386.3769711997,0.0,1.0
2020-04-08,25.31,25.79,24.87,24.9,17047,17.5367673188709,17.8693492356255,17.2319005618459,17.252686931643,24603.1416255216,0.0,1.0
2020-04-09,26.106,26.845,25.255,25.73,22636,18.0882989974889,18.6003365734923,17.4986589742428,17.8277764960311,32669.4851783485,0.0,1.0
2020-04-13,25.05,26.34,24.95,26.34,19196,17.3566187806288,18.2504326819067,17.287330881305,18.2504326819067,27704.6932975605,0.0,1.0
2020-04-14,25.55,26.19,25.42,25.6,8497,17.7030582772482,18.1465008329209,17.6129840081271,17.7377022269101,12263.3245962373,0.0,1.0
2020-04-15,25.284,25.3,24.749,25.1,13333,17.5187524650467,17.5298385289385,17.148062203664,17.3912627302908,19242.898298415,0.0,1.0
2020-04-16,25.33,25.665,25.14,25.39,7070,17.5506248987357,17.7827393614706,17.4189778900203,17.59219763833,10203.8019177825,0.0,1.0
2020-04-17,25.92,26.3,25.19,25.19,18598,17.9594235047465,18.2227175221772,17.4536218396823,17.4536218396823,26841.6277322374,0.0,1.0
2020-04-20,26.03,26.305,25.604,25.92,14045,18.0356401940027,18.2261819171434,17.7404737428831,17.9594235047465,20270.4947574619,0.0,1.0
2020-04-21,25.7,25.76,25.191,25.71,5669,17.806990126234,17.8485628658283,17.4543147186755,17.8139189161664,8181.8038291243,0.0,1.0
2020-04-22,25.5,25.95,25.47,25.89,9634,17.6684143275862,17.9802098745436,17.6476279577891,17.9386371349493,13904.3037731141,0.0,1.0
2020-04-23,25.7,25.96,25.66,25.96,6731,17.806990126234,17.987138664476,17.7792749665044,17.987138664476,9714.53899697225,0.0,1.0
2020-04-24,25.71,25.94,25.59,25.83,21157,17.8139189161664,17.9732810846113,17.7307734369777,17.897064395355,30534.9133203004,0.0,1.0
2020-04-27,25.98,26.21,25.7,25.79,9368,18.0009962443408,18.1603584127857,17.806990126234,17.8693492356255,13520.3983544252,0.0,1.0
2020-04-28,26.12,26.44,25.88,26.24,7505,18.0979993033942,18.3197205812306,17.9317083450169,18.1811447825829,10831.6171701496,0.0,1.0
2020-04-29,26.03,26.44,25.906,26.44,6463,18.0356401940027,18.3197205812306,17.9497231988411,18.3197205812306,9327.747071376,0.0,1.0
2020-04-30,27.33,27.34,26.0,26.0,92398,18.936382885213,18.9433116751454,18.0148538242056,18.0148538242056,133353.732616587,0.0,1.0
2020-05-01,27.18,27.2,26.81,27.2,16388,18.8324510362272,18.846308616092,18.5760858087289,18.846308616092,23652.0375995218,0.0,1.0
2020-05-04,27.05,27.18,26.677,27.18,10700,18.7423767671062,18.8324510362272,18.4839329026282,18.8324510362272,15442.8119547769,0.0,1.0
2020-05-05,26.99,27.15,26.89,27.15,5416,18.7008040275119,18.8116646664301,18.631516128188,18.8116646664301,7816.66070533378,0.0,1.0
2020-05-06,26.99,27.07,26.8,27.04,9406,18.7008040275119,18.756234346971,18.5691570187965,18.7354479771738,13575.2419856665,0.0,1.0
2020-05-07,26.91,27.05,26.9,27.05,8501,18.6453737080528,18.7423767671062,18.6384449181204,18.7423767671062,12269.0976100522,0.0,1.0
2020-05-08,26.99,27.05,26.91,27.02,15884,18.7008040275119,18.7423767671062,18.6453737080528,18.721590397309,22924.6378588482,0.0,1.0
2020-05-11,26.8,27.19,26.77,26.77,12257,18.5691570187965,18.8393798261596,18.5483706489994,18.5483706489994,17689.957582215,0.0,1.0
2020-05-12,26.75,27.07,26.13,27.07,10986,18.5345130691346,18.756234346971,18.1049280933266,18.756234346971,15855.5824425401,0.0,1.0
2020-05-13,26.37,26.8,26.206,26.8,9651,18.2712190517039,18.5691570187965,18.1575868968127,18.5691570187965,13928.8390818273,0.0,1.0
2020-05-14,26.05,26.415,25.401,26.16,24192,18.0494977738675,18.3023986063996,17.5998193072556,18.1257144631238,34915.187552333,0.0,1.0
2020-05-15,26.36,26.7,25.99,25.99,6566,18.2642902617715,18.4998691194727,18.0079250342732,18.0079250342732,9476.40217710888,0.0,1.0
2020-05-18,26.44,26.89,26.33,26.83,13783,18.3197205812306,18.631516128188,18.2435038919743,18.5899433885937,19892.3623525878,0.0,1.0
2020-05-19,26.835,26.94,26.47,26.5,16407,18.5934077835599,18.6661600778499,18.3405069510278,18.3612933208249,23679.4594151424,0.0,1.0
2020-05-20,26.5,26.99,26.361,26.99,28194,18.3612933208249,18.7008040275119,18.2649831407647,18.7008040275119,40691.0878741103,0.0,1.0
2020-05-21,26.5,26.79,26.47,26.6,10777,18.3612933208249,18.5622282288641,18.3405069510278,18.4305812201488,15553.9424707131,0.0,1.0
2020-05-22,26.94,26.94,26.475,26.63,14825,18.6661600778499,18.6661600778499,18.3439713459939,18.4513675899459,21396.2324513615,0.0,1.0
2020-05-26,27.1,27.24,26.8,27.2,14107,18.7770207167681,18.8740237758215,18.5691570187965,18.846308616092,20359.9764715923,0.0,1.0
2020-05-27,27.1,27.245,26.75,27.08,11848,18.7770207167681,18.8774881707877,18.5345130691346,18.7631631369033,17099.6669196446,0.0,1.0
2020-05-28,26.99,27.19,26.9,27.19,26454,18.7008040275119,18.8393798261596,18.6384449181204,18.8393798261596,38179.8268646418,0.0,1.0
2020-05-29,27.0,27.12,26.825,27.12,108690,18.7077328174443,18.7908782966329,18.5864789936275,18.7908782966329,156867.217884551,0.0,1.0
2020-06-01,27.0,27.0,26.795,26.795,3035,18.7077328174443,18.7077328174443,18.5656926238303,18.5656926238303,4380.2742320325,0.0,1.0
2020-06-02,26.98,26.98,26.66,26.95,5964,18.6938752375795,18.6938752375795,18.4721539597431,18.6730888677823,8607.56359797096,0.0,1.0
2020-06-03,27.0,27.13,26.905,27.13,17471,18.7077328174443,18.7978070865653,18.6419093130866,18.7978070865653,25215.0810898978,0.0,1.0
2020-06-04,26.73,26.99,26.73,26.86,3802,18.5206554892698,18.7008040275119,18.5206554892698,18.6107297583908,5487.24963103381,0.0,1.0
2020-06-05,26.93,27.23,26.779,27.23,5918,18.6592312879175,18.8670949858891,18.5546065599385,18.8670949858891,8541.17393909998,0.0,1.0
2020-06-08,27.06,27.2,26.985,27.01,10088,18.7493055570386,18.846308616092,18.6973396325457,18.7146616073766,14559.5408411018,0.0,1.0
2020-06-09,26.97,27.06,26.885,27.06,10326,18.6869464476471,18.7493055570386,18.6280517332218,18.7493055570386,14903.0351630865,0.0,1.0
2020-06-10,27.1,27.18,26.97,26.97,12431,18.7770207167681,18.8324510362272,18.6869464476471,18.6869464476471,17941.0836831618,0.0,1.0
2020-06-11,26.38,26.87,26.07,26.74,9762,18.2781478416363,18.6176585483232,18.0633553537323,18.5275842792022,14089.0402151899,0.0,1.0
2020-06-12,25.5,27.126,25.5,26.707,14064,17.9369049374662,19.0806464052435,17.9369049374662,18.7859184378396,19994.0848909166,0.3875,1.0
2020-06-15,25.951,25.951,25.392,25.83,11135,18.2541419620465,18.2541419620465,17.8609368694958,18.1690295895981,15830.0721885919,0.0,1.0
2020-06-16,26.62,26.745,26.08,26.55,8510,18.7247219386412,18.8126479432366,18.344881598789,18.6754833760678,12098.24107094,0.0,1.0
2020-06-17,26.4,26.85,26.4,26.77,12605,18.5699721705533,18.8865057870968,18.5699721705533,18.8302331441557,17919.8976144769,0.0,1.0
2020-06-18,26.2,26.57,25.865,26.57,5329,18.4292905632006,18.689551536803,18.1936488708849,18.689551536803,7575.9725813207,0.0,1.0
2020-06-19,26.22,26.5,26.22,26.4,5864,18.4433587239359,18.6403129742296,18.4433587239359,18.5699721705533,8336.55530434687,0.0,1.0
2020-06-22,26.066,26.17,26.03,26.15,3931,18.3350338862743,18.4081883220977,18.3097111969508,18.3941201613624,5588.50595180553,0.0,1.0
2020-06-23,26.101,26.399,25.92,26.272,4007,18.359653167561,18.5692687625165,18.2323363129068,18.4799359418476,5696.55134797374,0.0,1.0
2020-06-24,26.23,26.32,25.976,26.16,5439,18.4503928043035,18.5136995276122,18.2717271629656,18.4011542417301,7732.35407577468,0.0,1.0
2020-06-25,25.975,26.515,25.975,26.48,9838,18.2710237549288,18.6508640947811,18.2710237549288,18.6262448134943,13986.1922039845,0.0,1.0
2020-06-26,25.95,26.25,25.8,26.25,4730,18.2534385540097,18.4644609650388,18.1479273484952,18.4644609650388,6724.4042615213,0.0,1.0
2020-06-29,25.87,25.935,25.87,25.93,5907,18.1971659110687,18.2428874334583,18.1971659110687,18.2393703932745,8397.68625217889,0.0,1.0
2020-06-30,26.16,26.338,25.87,26.2,69046,18.4011542417301,18.5263608722739,18.1971659110687,18.4292905632006,98159.2424188155,0.0,1.0
2020-07-01,26.44,26.45,26.01,26.3,9034,18.5981084920238,18.6051425723914,18.2956430362156,18.4996313668769,12843.1856445208,0.0,1.0
2020-07-02,26.45,26.557,26.414,26.43,4480,18.6051425723914,18.6804072323251,18.579819883068,18.5910744116562,6368.99177412588,0.0,1.0
2020-07-06,26.12,26.72,25.99,26.72,4278,18.3730179202595,18.7950627423176,18.2815748754803,18.7950627423176,6081.81848431038,0.0,1.0
2020-07-07,26.11,26.33,26.085,26.25,7955,18.3659838398919,18.5207336079798,18.3483986389728,18.4644609650388,11309.2253489221,0.0,1.0
2020-07-08,26.37,26.55,26.364,26.364,7929,18.5488699294504,18.6754833760678,18.5446494812298,18.5446494812298,11272.262450233,0.0,1.0
2020-07-09,26.505,26.505,26.25,26.5,6557,18.6438300144134,18.6438300144134,18.4644609650388,18.6403129742296,9321.758719407,0.0,1.0
2020-07-10,26.35,26.67,26.25,26.5,27736,18.5348017687151,18.7598923404794,18.4644609650388,18.6403129742296,39430.8830015971,0.0,1.0
2020-07-13,26.269,26.398,26.11,26.11,3718,18.4778257177373,18.5685653544797,18.3659838398919,18.3659838398919,5285.69451254462,0.0,1.0
2020-07-14,26.25,26.44,26.14,26.44,14572,18.4644609650388,18.5981084920238,18.3870860809948,18.5981084920238,20716.283065304,0.0,1.0
2020-07-15,26.5,26.607,26.25,26.36,4178,18.6403129742296,18.7155776341633,18.4644609650388,18.5418358490827,5939.6534893522,0.0,1.0
2020-07-16,26.5,26.59,26.446,26.59,6852,18.6403129742296,18.7036196975383,18.6023289402444,18.7036196975383,9741.14545453358,0.0,1.0
2020-07-17,26.5,26.59,26.42,26.44,8406,18.6403129742296,18.7036196975383,18.5840403312885,18.5981084920238,11950.3894761835,0.0,1.0
2020-07-20,26.5,26.6,26.42,26.42,3800,18.6403129742296,18.7106537779059,18.5840403312885,18.5840403312885,5402.26980841033,0.0,1.0
2020-07-21,26.57,26.73,26.56,26.6,11466,18.689551536803,18.8020968226852,18.6825174564354,18.7106537779059,16300.6383219034,0.0,1.0
2020-07-22,26.83,26.83,26.6,26.68,156250,18.8724376263615,18.8724376263615,18.7106537779059,18.766926420847,222132.804622136,0.0,1.0
2020-07-23,26.85,26.9,26.68,26.88,8177,18.8865057870968,18.921676188935,18.766926420847,18.9076080281997,11624.8316377293,0.0,1.0
2020-07-24,26.8,26.885,26.723,26.88,5292,18.8513353852586,18.9111250683835,18.7971729664278,18.9076080281997,7523.37153318619,0.0,1.0
2020-07-27,27.2,27.215,26.69,26.86,10591,19.132698599964,19.1432497205154,18.7739605012147,18.8935398674644,15056.6946160194,0.0,1.0
2020-07-28,27.2,27.22,27.09,27.18,13688,19.132698599964,19.1467667606992,19.05532371592,19.1186304392287,19459.5445098738,0.0,1.0
2020-07-29,27.1937,27.25,27.16,27.25,11177,19.1282671293324,19.1678690018021,19.1045622784934,19.1678690018021,15889.7814864743,0.0,1.0
2020-07-30,27.165,27.28,27.09,27.18,15683,19.1080793186773,19.188971242905,19.05532371592,19.1186304392287,22295.7361592892,0.0,1.0
2020-07-31,27.06,27.32,26.57,27.26,41206,19.0342214748171,19.2171075643756,18.689551536803,19.1749030821698,58580.5078224621,0.0,1.0
2020-08-03,27.25,27.29,26.93,26.96,4811,19.1678690018021,19.1960053232727,18.9427784300379,18.9638806711408,6839.55790743741,0.0,1.0
2020-08-04,27.27,27.29,26.9543,27.29,3585,19.1819371625374,19.1960053232727,18.9598712453312,19.1960053232727,5096.61506925028,0.0,1.0
2020-08-05,27.25,27.31,27.17,27.31,17946,19.1678690018021,19.2100734840079,19.1115963588611,19.2100734840079,25512.9299951926,0.0,1.0
2020-08-06,26.71,27.32,26.71,27.32,7341,18.7880286619499,19.2171075643756,18.7880286619499,19.2171075643756,10436.332279879,0.0,1.0
2020-08-07,27.25,27.29,26.94,26.94,5550,19.1678690018021,19.1960053232727,18.9498125104055,18.9498125104055,7890.15722017827,0.0,1.0
2020-08-10,27.25,27.39,27.03,27.37,14129,19.1678690018021,19.266346126949,19.0131192337142,19.2522779662138,20086.4921376394,0.0,1.0
2020-08-11,27.125,27.32,27.055,27.16,7650,19.0799429972067,19.2171075643756,19.0307044346333,19.1045622784934,10875.6221142998,0.0,1.0
2020-08-12,27.24,27.24,27.05,27.12,14114,19.1608349214345,19.1608349214345,19.0271873944495,19.0764259570229,20065.1673883956,0.0,1.0
2020-08-13,27.25,27.3599,27.06,27.32,6570,19.1678690018021,19.2451735450424,19.0342214748171,19.2171075643756,9340.24016875157,0.0,1.0
2020-08-14,27.25,27.346,27.23,27.2552,10644,19.1678690018021,19.2353961733314,19.1538008410669,19.1715267235933,15132.0420633473,0.0,1.0
2020-08-17,27.25,27.3,27.165,27.25,5715,19.1678690018021,19.2030394036403,19.1080793186773,19.1678690018021,8124.72946185924,0.0,1.0
2020-08-18,27.25,27.3,27.14,27.3,11120,19.1678690018021,19.2030394036403,19.0904941177582,19.2030394036403,15808.7474393482,0.0,1.0
2020-08-19,27.315,27.42,27.0945,27.0945,6435,19.2135905241918,19.2874483680519,19.0584890520854,19.0584890520854,9148.31742555801,0.0,1.0
2020-08-20,27.33,27.49,27.16,27.45,8820,19.2241416447432,19.3366869306254,19.1045622784934,19.3085506091548,12538.9525553103,0.0,1.0
2020-08-21,27.13,27.55,27.13,27.33,9161,19.0834600373905,19.3788914128312,19.0834600373905,19.2241416447432,13023.7351881177,0.0,1.0
2020-08-24,27.23,27.445,27.14,27.25,8723,19.1538008410669,19.305033568971,19.0904941177582,19.1678690018021,12401.0525102009,0.0,1.0
2020-08-25,27.45,27.45,27.11,27.2361,5636,19.3085506091548,19.3085506091548,19.0693918766553,19.1580916300911,8012.41911584228,0.0,1.0
2020-08-26,27.35,27.6099,27.35,27.49,12517,19.2382098054785,19.4210255542333,19.2382098054785,19.3366869306254,17794.7924189137,0.0,1.0
2020-08-27,27.5,27.6799,27.45,27.5,8547,19.343721010993,19.4702641168067,19.3085506091548,19.343721010993,12150.8421190745,0.0,1.0
2020-08-28,27.5275,27.6774,27.42,27.42,6149,19.363064732004,19.4685055967148,19.2874483680519,19.2874483680519,8741.72553997766,0.0,1.0
2020-08-31,27.44,27.63,27.16,27.57,15957,19.3015165287872,19.4351640557722,19.1045622784934,19.3929595735664,22685.2682454746,0.0,1.0
2020-09-01,27.735,27.75,27.2401,27.57,13375,19.5090218996324,19.5195730201838,19.1609052622382,19.3929595735664,19014.5680756548,0.0,1.0
2020-09-02,27.66,27.8,27.56,27.8,7750,19.4562662968751,19.554743422022,19.3859254931988,19.554743422022,11017.7871092579,0.0,1.0
2020-09-03,27.68,27.69,27.3685,27.44,15710,19.4703344576104,19.477368537978,19.2512228541586,19.3015165287872,22334.120707928,0.0,1.0
2020-09-04,27.46,27.74,27.32,27.74,48163,19.3155846895225,19.5125389398162,19.2171075643756,19.5125389398162,68470.9265217016,0.0,1.0
2020-09-08,27.56,27.67,27.38,27.49,6979,19.3859254931988,19.4633003772428,19.2593120465814,19.3366869306254,9921.69499813044,0.0,1.0
2020-09-09,27.825,27.84,27.4529,27.64,7873,19.5723286229411,19.5828797434925,19.3105904924614,19.4421981361399,11192.6500530564,0.0,1.0
2020-09-10,27.5148,27.87,27.5148,27.87,9476,19.3541314499371,19.6039819845954,19.3541314499371,19.6039819845954,13471.5549222359,0.0,1.0
2020-09-11,27.7053,27.8599,27.55,27.62,3749,19.4881306809405,19.5968775634241,19.3788914128312,19.4281299754046,5329.76566098167,0.0,1.0
2020-09-14,27.74,27.74,27.5121,27.64,4472,19.785109554062,19.785109554062,19.6225635386557,19.7137861598513,6270.03250404197,0.3875,1.0
2020-09-15,27.75,27.79,27.59,27.74,7911,19.7922418934831,19.8207712511674,19.6781244627459,19.785109554062,11091.7323657147,0.0,1.0
2020-09-16,27.67,27.855,27.67,27.75,20090,19.7351831781145,19.8671314574044,19.7351831781145,19.7922418934831,28167.4760747323,0.0,1.0
2020-09-17,27.6526,27.78,27.6271,27.68,5180,19.7227729075218,19.8136389117463,19.7045854419981,19.7423155175356,7262.69417954772,0.0,1.0
2020-09-18,27.74,27.76,27.4855,27.6,6692,19.785109554062,19.7993742329042,19.6035915157956,19.685256802167,9382.61572384813,0.0,1.0
2020-09-21,27.35,27.45,27.21,27.33,5538,19.5069483166401,19.5782717108508,19.407095564745,19.4926836377979,7764.63327535429,0.0,1.0
2020-09-22,27.63,27.74,27.37,27.46,8228,19.7066538204302,19.785109554062,19.5212129954822,19.5854040502719,11536.1868164708,0.0,1.0
2020-09-23,27.0284,27.43,26.74,27.43,8213,19.2775722808583,19.5640070320087,19.0718756119545,19.5640070320087,11515.1558487694,0.0,1.0
2020-09-24,27.01,27.22,26.8,27.18,11287,19.2644487763235,19.4142279041661,19.114669648481,19.3856985464818,15825.1021630415,0.0,1.0
2020-09-25,27.59,27.6,27.01,27.01,4999,19.6781244627459,19.685256802167,19.2644487763235,19.2644487763235,7008.92050261757,0.0,1.0
2020-09-28,28.03,28.4,27.73,27.73,55803,19.9919473972732,20.255843955853,19.7779772146409,19.7779772146409,78239.4060427221,0.0,1.0
2020-09-29,28.14,28.29,27.76,28.1,91388,20.070403130905,20.1773882222211,19.7993742329042,20.0418737732207,128131.871752994,0.0,1.0
2020-09-30,27.85,28.09,27.49,28.09,308656,19.8635652876938,20.0347414337996,19.6068010685351,20.0347414337996,432755.624456078,0.0,1.0
2020-10-01,27.9,27.91,27.68,27.715,20320,19.8992269847992,19.9063593242203,19.7423155175356,19.7672787055093,28489.9509128204,0.0,1.0
2020-10-02,27.85,28.015,27.47,27.82,40581,19.8635652876938,19.9812488881416,19.592536389693,19.8421682694306,56897.1800193487,0.0,1.0
2020-10-05,27.74,27.85,27.48,27.85,7832,19.785109554062,19.8635652876938,19.5996687291141,19.8635652876938,10980.969269154,0.0,1.0
2020-10-06,27.8,27.85,27.65,27.85,22549,19.8279035905885,19.8635652876938,19.7209184992723,19.8635652876938,31615.1527132473,0.0,1.0
2020-10-07,27.62,27.96,27.62,27.79,14144,19.6995214810091,19.9420210213257,19.6995214810091,19.8207712511674,19830.8004779002,0.0,1.0
2020-10-08,27.76,27.935,27.7517,27.84,12324,19.7993742329042,19.924190172773,19.7934543911847,19.8564329482728,17279.0430634644,0.0,1.0
2020-10-09,28.0,28.084,27.71,28.02,5664,19.97055037901,20.030462030147,19.7637125357988,19.9848150578521,7941.29340404598,0.0,1.0
2020-10-12,27.96,28.19,27.52,27.75,15844,19.9420210213257,20.1060648280104,19.6281980867984,19.7922418934831,22214.3101507247,0.0,1.0
2020-10-13,28.0,28.136,27.5893,28.0,10677,19.97055037901,20.0675501951366,19.6776251989864,19.97055037901,14969.8428098515,0.0,1.0
2020-10-14,28.0,28.17,27.8,27.97,4936,19.97055037901,20.0918001491682,19.8279035905885,19.9491533607467,6920.59043827171,0.0,1.0
2020-10-15,27.8,27.99,27.54,27.99,11264,19.8279035905885,19.9634180395889,19.6424627656405,19.9634180395889,15792.8546792327,0.0,1.0
2020-10-16,27.69,27.81,27.6,27.7,7500,19.7494478569566,19.8350359300095,19.685256802167,19.7565801963777,10515.4838506965,0.0,1.0
2020-10-19,27.42,27.8,27.3,27.8,14138,19.5568746925876,19.8279035905885,19.4712866195347,19.8279035905885,19822.3880908196,0.0,1.0
2020-10-20,27.43,27.5436,27.21,27.52,11828,19.5640070320087,19.6450304078321,19.407095564745,19.6281980867984,16583.6190648051,0.0,1.0
2020-10-21,27.06,27.48,26.93,27.335,14444,19.3001104734289,19.5996687291141,19.2073900609549,19.4962498075085,20251.419831928,0.0,1.0
2020-10-22,27.02,27.16,26.84,27.16,12113,19.2715811157446,19.3714338676397,19.1431990061653,19.3714338676397,16983.2074511316,0.0,1.0
2020-10-23,27.55,27.56,27.16,27.16,9646,19.6495951050616,19.6567274444827,19.3714338676397,19.3714338676397,13524.3142965091,0.0,1.0
2020-10-26,27.54,27.54,27.03,27.5,14095,19.6424627656405,19.6424627656405,19.2787134551657,19.6139334079562,19762.0993167423,0.0,1.0
2020-10-27,27.45,27.62,27.31,27.42,5671,19.5782717108508,19.6995214810091,19.4784189589558,19.5568746925876,7951.10785563999,0.0,1.0
2020-10-28,26.9464,27.335,26.9464,27.335,24077,19.2190870976055,19.4962498075085,19.2190870976055,19.4962498075085,33757.5072897626,0.0,1.0
2020-10-29,26.72,27.13,26.7,27.01,13357,19.0576109331124,19.3500368493764,19.0433462542702,19.2644487763235,18727.3757058337,0.0,1.0
2020-10-30,26.92,26.92,26.665,26.88,40561,19.2002577215339,19.2002577215339,19.0183830662964,19.1717283638496,56869.13872908,0.0,1.0
2020-11-02,27.0,27.292,26.86,26.86,13091,19.2573164369025,19.4655807479979,19.1574636850074,19.1574636850074,18354.4265452623,0.0,1.0
2020-11-03,27.14,27.25,27.06,27.22,7213,19.3571691887975,19.4356249224293,19.3001104734289,19.4142279041661,10113.0913353432,0.0,1.0
2020-11-04,27.54,27.57,27.26,27.26,12812,19.6424627656405,19.6638597839037,19.4427572618504,19.4427572618504,17963.2505460165,0.0,1.0
2020-11-05,27.73,27.73,27.44,27.5085,13091,19.7779772146409,19.7779772146409,19.5711393714298,19.6199958964641,18354.4265452624,0.0,1.0
2020-11-06,27.42,27.6753,27.31,27.66,9449,19.5568746925876,19.7389633180077,19.4784189589558,19.7280508386934,13248.1075873642,0.0,1.0
2020-11-09,27.84,27.84,27.4514,27.61,13213,19.8564329482728,19.8564329482728,19.5792702383698,19.692389141588,18525.4784159003,0.0,1.0
2020-11-10,28.256,28.256,27.4,27.87,8670,20.1531382681895,20.1531382681895,19.5426100137455,19.877829966536,12155.8993314051,0.0,1.0
2020-11-11,28.29,28.38,28.0651,28.38,3643,20.1773882222211,20.2415792770108,20.0169819086412,20.2415792770108,5107.72102241165,0.0,1.0
2020-11-12,27.89,28.34,27.8,27.8836,9541,19.8920946453781,20.2130499193265,19.8279035905885,19.8875299481486,13377.0975225994,0.0,1.0
2020-11-13,28.03,28.1,27.55,28.1,13455,19.9919473972732,20.0418737732207,19.6495951050616,20.0418737732207,18864.7780281495,0.0,1.0
2020-11-16,28.09,28.195,27.775,28.15,21029,20.0347414337996,20.1096309977209,19.8100727420358,20.0775354703261,29484.0146528396,0.0,1.0
2020-11-17,28.56,28.6563,27.9705,28.14,9746,20.3699613865902,20.4386458152151,19.9495099777178,20.070403130905,13664.5207478517,0.0,1.0
2020-11-18,28.28,28.63,28.24,28.63,10434,20.1702558828001,20.4198877625377,20.1417265251158,20.4198877625377,14629.1411330889,0.0,1.0
2020-11-19,28.08,28.3,28.08,28.28,16354,20.0276090943786,20.1845205616422,20.0276090943786,20.1702558828001,22929.363052572,0.0,1.0
2020-11-20,28.09,28.25,28.07,28.18,11463,20.0347414337996,20.1488588645368,20.0204767549575,20.0989324885893,16071.8655174046,0.0,1.0
2020-11-23,28.1,28.23,28.1,28.15,9505,20.0418737732207,20.1345941856947,20.0418737732207,20.0775354703261,13326.623200116,0.0,1.0
2020-11-24,28.03,28.3031,28.0,28.17,12742,19.9919473972732,20.1867315868627,19.97055037901,20.0918001491682,17865.1060300766,0.0,1.0
2020-11-25,28.04,28.18,28.02,28.07,7051,19.9990797366943,20.0989324885893,19.9848150578521,20.0204767549575,9885.95688416811,0.0,1.0
2020-11-27,27.74,28.08,27.71,28.08,7858,19.785109554062,20.0276090943786,19.7637125357988,20.0276090943786,11017.4229465031,0.0,1.0
2020-11-30,27.72,28.0,27.715,27.81,22719,19.7708448752199,19.97055037901,19.7672787055093,19.8350359300095,31853.5036805298,0.0,1.0
2020-12-01,27.995,27.995,27.82,27.82,5169,19.9669842092994,19.9669842092994,19.8421682694306,19.8421682694306,7247.27146990003,0.0,1.0
2020-12-02,28.044,28.105,27.9011,28.01,10762,20.0019326724627,20.0454399429312,19.9000115421355,19.977682718431,15089.0182934928,0.0,1.0
2020-12-03,28.09,28.2199,28.04,28.07,5427,20.0347414337996,20.1273905228794,19.9990797366943,20.0204767549575,7609.004114364,0.0,1.0
2020-12-04,28.09,28.165,28.06,28.09,92663,20.0347414337996,20.0882339794577,20.0133444155364,20.0347414337996,129919.504007612,0.0,1.0
2020-12-07,27.9,28.25,27.7921,28.14,27027,19.8992269847992,20.1488588645368,19.8222690424458,20.070403130905,37893.5976043699,0.0,1.0
2020-12-08,27.83,27.98,27.78,27.78,48545,19.8493006088517,19.9562857001678,19.8136389117463,19.8136389117463,68063.2218042748,0.0,1.0
2020-12-09,27.91,28.0,27.58,28.0,91003,19.9063593242203,19.97055037901,19.6709921233248,19.97055037901,127592.076915324,0.0,1.0
2020-12-10,27.75,27.87,27.74,27.87,53433,19.7922418934831,19.877829966536,19.785109554062,19.877829966536,74916.513145902,0.0,1.0
2020-12-11,27.66,27.89,27.52,27.81,26171,19.7280508386934,19.8920946453781,19.6281980867984,19.8350359300095,36693.4303808771,0.0,1.0
2020-12-14,27.53,27.5647,27.4289,27.51,13517,19.9117085787861,19.9368061555272,19.8385856678774,19.8972431166874,18688.6528861948,0.3875,1.0
2020-12-15,27.93,27.93,27.5787,27.65,20723,20.201017820759,20.201017820759,19.9469319789963,19.998501351378,28651.6944411197,0.0,1.0
2020-12-16,27.85,27.92,27.85,27.9,13382,20.1431559723644,20.1937850897097,20.1431559723644,20.179319627611,18502.0013999452,0.0,1.0
2020-12-17,27.9,27.94,27.865,27.88,12980,20.179319627611,20.2082505518083,20.1540050689384,20.1648541655124,17946.1947520018,0.0,1.0
2020-12-18,27.89,27.94,27.88,27.92,13065,20.1720868965617,20.2082505518083,20.1648541655124,20.1937850897097,18063.716058159,0.0,1.0
2020-12-21,27.885,27.99,27.71,27.9,13698,20.1684705310371,20.2444142070549,20.0418977376739,20.179319627611,18938.9041381294,0.0,1.0
2020-12-22,27.69,27.97,27.46,27.97,25325,20.0274322755753,20.2299487449563,19.8610794614408,20.2299487449563,35014.4362168293,0.0,1.0
2020-12-23,27.89,27.9899,27.62,27.62,16133,20.1720868965617,20.2443418797445,19.97680315823,19.97680315823,22305.5439086321,0.0,1.0
2020-12-24,27.99,27.9989,27.6,27.94,14019,20.2444142070549,20.2508513376888,19.9623376961314,20.2082505518083,19382.7198943231,0.0,1.0
2020-12-28,28.02,28.02,27.85,28.0,10993,20.2661124002029,20.2661124002029,20.1431559723644,20.2516469381043,15198.9613951276,0.0,1.0
2020-12-29,28.05,28.1489,27.79,28.12,66955,20.2878105933509,20.3593423034287,20.0997595860685,20.3384397106961,92572.2241618089,0.0,1.0
2020-12-30,28.05,28.14,27.9629,28.06,38761,20.2878105933509,20.3529051727948,20.2248135059113,20.2950433244002,53591.0982112743,0.0,1.0
2020-12-31,28.14,28.16,27.94,28.14,116794,20.3529051727948,20.3673706348934,20.2082505518083,20.3529051727948,161479.805074368,0.0,1.0
2021-01-04,27.86,28.11,27.82,28.07,14614,20.1503887034137,20.3312069796468,20.1214577792165,20.3022760554495,20205.3690374233,0.0,1.0
2021-01-05,28.0,28.0632,27.91,27.91,13004,20.2516469381043,20.297357798336,20.1865523586604,20.1865523586604,17979.3772384461,0.0,1.0
2021-01-06,27.56,28.0,27.27,28.0,13082,19.9334067719341,20.2516469381043,19.7236575715037,20.2516469381043,18087.2203193904,0.0,1.0
2021-01-07,27.55,27.62,27.28,27.62,14588,19.9261740408847,19.97680315823,19.730890302553,19.97680315823,20169.4213437752,0.0,1.0
2021-01-08,27.63,27.75,27.54,27.65,11720,19.9840358892793,20.0708286618712,19.9189413098354,19.998501351378,16204.1142136719,0.0,1.0
2021-01-11,27.45,27.66,27.38,27.66,11708,19.8538467303915,20.0057340824273,19.8032176130462,20.0057340824273,16187.5229704497,0.0,1.0
2021-01-12,27.3,27.5,27.3,27.5,12783,19.7453557646517,19.8900103856381,19.7453557646517,19.8900103856381,17673.8218424375,0.0,1.0
2021-01-13,27.34,27.606,27.2966,27.38,20241,19.774286688849,19.9666773347609,19.7428966360949,19.8032176130462,27985.2795050283,0.0,1.0
2021-01-14,27.64,27.64,27.04,27.48,32159,19.9912686203286,19.9912686203286,19.5573047573693,19.8755449235395,44463.1492318665,0.0,1.0
2021-01-15,27.62,27.74,27.35,27.35,9282,19.97680315823,20.0635959308219,19.7815194198983,19.7815194198983,12833.3266323637,0.0,1.0
2021-01-19,27.84,27.84,27.573,27.8,7824,20.1359232413151,20.1359232413151,19.9428093222982,20.1069923171178,10817.4905808676,0.0,1.0
2021-01-20,28.15,28.17,27.787,27.84,14852,20.3601379038441,20.3746033659428,20.0975897667537,20.1359232413151,20534.4286946634,0.0,1.0
2021-01-21,27.77,28.26,27.77,28.17,12917,20.0852941239698,20.4396979453867,20.0852941239698,20.3746033659428,17859.0907250853,0.0,1.0
2021-01-22,28.13,28.23,27.84,27.84,8420,20.3456724417455,20.4179997522387,20.1359232413151,20.1359232413151,11641.5223275697,0.0,1.0
2021-01-25,27.8,28.19,27.73,28.19,11048,20.1069923171178,20.3890688280414,20.0563631997725,20.3890688280414,15275.0045932293,0.0,1.0
2021-01-26,27.94,28.13,27.85,27.93,8103,20.2082505518083,20.3456724417455,20.1431559723644,20.201017820759,11203.2369857836,0.0,1.0
2021-01-27,27.45,27.83,27.45,27.8,10897,19.8538467303915,20.1286905102658,19.8538467303915,20.1069923171178,15066.23144935,0.0,1.0
2021-01-28,27.77,27.79,27.5,27.6,14239,20.0852941239698,20.0997595860685,19.8900103856381,19.9623376961314,19686.8926867299,0.0,1.0
2021-01-29,27.84,28.0,27.58,27.64,45067,20.1359232413151,20.2516469381043,19.9478722340327,19.9912686203286,62309.796524535,0.0,1.0
2021-02-01,28.0041,28.15,27.79,27.94,8814,20.2546123578345,20.3601379038441,20.0997595860685,20.2082505518083,12186.2681466983,0.0,1.0
2021-02-02,28.11,28.23,28.05,28.1,10372,20.3312069796468,20.4179997522387,20.2878105933509,20.3239742485975,14340.3645583793,0.0,1.0
2021-02-03,27.98,28.14,27.91,28.03,7656,20.2371814760056,20.3529051727948,20.1865523586604,20.2733451312522,10585.213175757,0.0,1.0
2021-02-04,28.18,28.2,27.83,28.05,18030,20.3818360969921,20.3963015590907,20.1286905102658,20.2878105933509,24928.3429413399,0.0,1.0
2021-02-05,28.23,28.23,28.0364,28.1,7089,20.4179997522387,20.4179997522387,20.2779740791238,20.3239742485975,9801.27693350853,0.0,1.0
2021-02-08,28.14,28.25,28.05,28.24,8812,20.3529051727948,20.4324652143373,20.2878105933509,20.425232483288,12183.5029394946,0.0,1.0
2021-02-09,28.41,28.43,28.14,28.21,5940,20.5481889111265,20.5626543732252,20.3529051727948,20.4035342901401,8212.66539498388,0.0,1.0
2021-02-10,28.06,28.43,28.05,28.43,9271,20.2950433244002,20.5626543732252,20.2878105933509,20.5626543732252,12818.1179927433,0.0,1.0
2021-02-11,27.64,28.1,27.62,28.1,19402,19.9912686203286,20.3239742485975,19.97680315823,20.3239742485975,26825.275083077,0.0,1.0
2021-02-12,27.48,27.73,27.3,27.73,10864,19.8755449235395,20.0563631997725,19.7453557646517,20.0563631997725,15020.605530489,0.0,1.0
2021-02-16,27.53,27.8,27.38,27.63,23748,19.9117085787861,20.1069923171178,19.8032176130462,19.9840358892793,32834.0703367133,0.0,1.0
2021-02-17,27.435,27.53,27.39,27.53,14694,19.8429976338175,19.9117085787861,19.8104503440956,19.9117085787861,20315.9773255712,0.0,1.0
2021-02-18,27.32,27.53,27.25,27.53,6322,19.7598212267503,19.9117085787861,19.709192109405,19.9117085787861,8740.81997089024,0.0,1.0
2021-02-19,27.51,27.5277,27.295,27.4,7979,19.8972431166874,19.9100450506447,19.741739399127,19.8176830751449,11031.7941391543,0.0,1.0
2021-02-22,27.34,27.5074,27.3,27.46,10297,19.774286688849,19.8953626066146,19.7453557646517,19.8610794614408,14236.6692882405,0.0,1.0
2021-02-23,27.39,27.43,27.21,27.43,12026,19.8104503440956,19.8393812682929,19.6802611852078,19.8393812682929,16627.1909158377,0.0,1.0
2021-02-24,27.1033,27.4,27.06,27.4,10045,19.6030879449115,19.8176830751449,19.5717702194679,19.8176830751449,13888.2531805746,0.0,1.0
2021-02-25,27.03,27.17,26.7956,27.17,17262,19.5500720263199,19.6513302610105,19.3805368105238,19.6513302610105,23866.5033751198,0.0,1.0
2021-02-26,27.62,27.62,27.03,27.03,35335,19.97680315823,19.97680315823,19.5500720263199,19.5500720263199,48854.2982713392,0.0,1.0
2021-03-01,27.76,27.7913,27.62,27.7,21108,20.0780613929205,20.1006998411049,19.97680315823,20.0346650066246,29183.9968278316,0.0,1.0
2021-03-02,27.67,27.79,27.59,27.79,8012,20.0129668134766,20.0997595860685,19.955104965082,20.0997595860685,11077.4200580153,0.0,1.0
2021-03-03,27.61,27.74,27.29,27.66,10473,19.9695704271807,20.0635959308219,19.7381230336023,20.0057340824273,14480.007522166,0.0,1.0
2021-03-04,27.5,27.8167,27.39,27.51,18863,19.8900103856381,20.1190709779702,19.8104503440956,19.8972431166874,26080.0517416803,0.0,1.0
2021-03-05,27.6306,27.7,27.4229,27.51,8083,19.9844698531423,20.0346650066246,19.8342460292478,19.8972431166874,11175.5849137466,0.0,1.0
2021-03-08,27.88,27.88,27.54,27.54,4756,20.1648541655124,20.1648541655124,19.9189413098354,19.9189413098354,6575.66273039449,0.0,1.0
2021-03-09,27.85,27.99,27.8246,27.96,34240,20.1431559723644,20.2444142070549,20.1247848354991,20.222716013907,47340.3473273145,0.0,1.0
2021-03-10,27.93,27.97,27.841,27.97,53769,20.201017820759,20.2299487449563,20.13664651442,20.2299487449563,74341.2130678263,0.0,1.0
2021-03-11,28.0,28.0791,27.92,27.92,18800,20.2516469381043,20.3088578407044,20.1937850897097,20.1937850897097,25992.9477147637,0.0,1.0
2021-03-12,27.67,27.75,27.46,27.75,6617,20.2932351416379,20.3519073068468,20.1392207079644,20.3519073068468,9022.33619834862,0.3875,1.0
2021-03-15,27.7,27.76,27.65,27.68,13488,20.3152372035912,20.3592413274979,20.2785671003356,20.300569162289,18391.0035731187,0.0,1.0
2021-03-16,27.72,27.79,27.52,27.7,7634,20.3299052448935,20.3812433894513,20.1832248318711,20.3152372035912,10409.0244126029,0.0,1.0
2021-03-17,27.69,27.79,27.64,27.69,7303,20.3079031829401,20.3812433894513,20.2712330796845,20.3079031829401,9957.7030764002,0.0,1.0
2021-03-18,27.31,27.76,27.28,27.76,11544,20.0292103981977,20.3592413274979,20.0072083362444,20.3592413274979,15740.3429157831,0.0,1.0
2021-03-19,27.5449,27.64,27.38,27.38,3634,20.2014865432924,20.2712330796845,20.0805485427555,20.0805485427555,4954.99013824981,0.0,1.0
2021-03-22,27.7,27.79,27.53,27.61,11341,20.3152372035912,20.3812433894513,20.1905588525223,20.2492310177312,15463.5506763597,0.0,1.0
2021-03-23,27.64,27.79,27.64,27.76,41550,20.2712330796845,20.3812433894513,20.2712330796845,20.3592413274979,56653.781024843,0.0,1.0
2021-03-24,27.75,27.81,27.64,27.64,16201,20.3519073068468,20.3959114307535,20.2712330796845,20.2712330796845,22090.2023196987,0.0,1.0
2021-03-25,27.61,27.8099,27.6,27.73,7339,20.2492310177312,20.395838090547,20.2418969970801,20.3372392655446,10006.7893848694,0.0,1.0
2021-03-26,27.6448,27.71,27.63,27.67,5871,20.2747534095971,20.3225712242423,20.2638990590334,20.2932351416379,8005.15880618177,0.0,1.0
2021-03-29,27.435,27.6,27.435,27.6,6717,20.1208856563367,20.2418969970801,20.1208856563367,20.2418969970801,9158.68705520744,0.0,1.0
2021-03-30,27.41,27.47,27.31,27.47,20569,20.1025506047089,20.1465547286156,20.0292103981977,20.1465547286156,28046.0077472922,0.0,1.0
2021-03-31,27.43,27.49,27.21,27.49,25366,20.1172186460111,20.1612227699178,19.9558701916865,20.1612227699178,34586.7583508102,0.0,1.0
2021-04-01,27.4,27.6,27.26,27.47,39444,20.0952165840577,20.2418969970801,19.9925402949421,20.1465547286156,53782.2319793962,0.0,1.0
2021-04-05,27.63,27.63,27.43,27.44,10781,20.2638990590334,20.2638990590334,20.1172186460111,20.1245526666622,14699.9858779502,0.0,1.0
2021-04-06,27.83,27.88,27.62,27.63,25620,20.4105794720557,20.4472495753113,20.2565650383823,20.2638990590334,34933.0895272317,0.0,1.0
2021-04-07,27.85,27.8969,27.79,27.83,30685,20.425247513358,20.4596440702117,20.3812433894513,20.4105794720557,41839.2604271312,0.0,1.0
2021-04-08,27.85,27.98,27.8,27.85,11595,20.425247513358,20.5205897818225,20.3885774101024,20.425247513358,15809.8818527811,0.0,1.0
2021-04-09,27.71,27.91,27.68,27.85,11775,20.3225712242423,20.4692516372647,20.300569162289,20.425247513358,16055.313395127,0.0,1.0
2021-04-12,27.82,27.87,27.7758,27.78,7129,20.4032454514046,20.4399155546602,20.3708290801267,20.3739093688002,9720.45258546584,0.0,1.0
2021-04-13,27.85,27.8867,27.52,27.88,14598,20.425247513358,20.4521633691476,20.1832248318711,20.4472495753113,19904.4980842516,0.0,1.0
2021-04-14,27.83,27.91,27.74,27.88,5085,20.4105794720557,20.4692516372647,20.3445732861957,20.4472495753113,6933.4410712714,0.0,1.0
2021-04-15,27.85,27.9,27.54,27.9,14958,20.425247513358,20.4619176166135,20.1978928731734,20.4619176166135,20395.3611689434,0.0,1.0
2021-04-16,27.95,28.03,27.84,27.87,21076,20.4985877198691,20.5572598850781,20.4179134927068,20.4399155546602,28737.3065915666,0.0,1.0
2021-04-19,27.895,28.02,27.8401,28.02,27782,20.458250606288,20.5499258644269,20.4179868329134,20.5499258644269,37880.9950525195,0.0,1.0
2021-04-20,27.9387,28.01,27.77,27.96,18581,20.4903002765334,20.5425918437758,20.366575348149,20.5059217405202,25335.3527129387,0.0,1.0
2021-04-21,27.7,28.09,27.68,27.95,30434,20.3152372035912,20.6012640089847,20.300569162289,20.4985877198691,41497.0197764157,0.0,1.0
2021-04-22,27.68,27.9863,27.5268,27.75,12814,20.300569162289,20.5252102148327,20.1882119659139,20.3519073068468,17471.9987978902,0.0,1.0
2021-04-23,27.74,27.79,27.65,27.74,64842,20.3445732861957,20.3812433894513,20.2785671003356,20.3445732861957,88412.6226044011,0.0,1.0
2021-04-26,27.81,27.845,27.7273,27.74,18321,20.3959114307535,20.4215805030324,20.3352590799688,20.3445732861957,24980.8404851058,0.0,1.0
2021-04-27,27.86,27.89,27.66,27.85,18140,20.4325815340091,20.4545835959624,20.2859011209868,20.425247513358,24734.0454341913,0.0,1.0
2021-04-28,27.85,27.87,27.73,27.84,6423,20.425247513358,20.4399155546602,20.3372392655446,20.4179134927068,8757.8155360425,0.0,1.0
2021-04-29,27.76,27.85,27.67,27.85,5072,20.3592413274979,20.425247513358,20.2932351416379,20.425247513358,6915.71545987975,0.0,1.0
2021-04-30,27.72,27.89,27.6525,27.76,17096,20.3299052448935,20.4545835959624,20.2804006054984,20.3592413274979,23310.5424885851,0.0,1.0
2021-05-03,28.09,28.09,27.8,27.8,12449,20.6012640089847,20.6012640089847,20.3885774101024,20.3885774101024,16974.3181703555,0.0,1.0
2021-05-04,28.0,28.2,27.945,28.02,20137,20.5352578231247,20.681938236147,20.4949207095436,20.5499258644269,27456.9720456622,0.0,1.0
2021-05-05,27.93,28.11,27.8,28.11,10100,20.4839196785669,20.615932050287,20.3885774101024,20.615932050287,13771.4365427416,0.0,1.0
2021-05-06,27.99,28.0,27.73,27.85,7390,20.5279238024736,20.5352578231247,20.3372392655446,20.425247513358,10076.3283218674,0.0,1.0
2021-05-07,27.93,28.09,27.93,28.09,10782,20.4839196785669,20.6012640089847,20.4839196785669,20.6012640089847,14701.3493865188,0.0,1.0
2021-05-10,27.75,28.04,27.72,28.04,5456,20.3519073068468,20.5645939057292,20.3299052448935,20.5645939057292,7439.30275021765,0.0,1.0
2021-05-11,27.85,27.85,27.46,27.61,10794,20.425247513358,20.425247513358,20.1392207079644,20.2492310177312,14717.7114893418,0.0,1.0
2021-05-12,27.31,27.65,27.165,27.65,17456,20.0292103981977,20.2785671003356,19.9228670987565,20.2785671003356,23801.405573277,0.0,1.0
2021-05-13,27.47,27.67,27.29,27.29,5634,20.1465547286156,20.2932351416379,20.0145423568955,20.0145423568955,7682.00727542634,0.0,1.0
2021-05-14,27.97,27.97,27.47,27.55,6649,20.5132557611714,20.5132557611714,20.1465547286156,20.2052268938245,9065.96847254344,0.0,1.0
2021-05-17,27.94,28.2,27.74,27.96,15109,20.491253699218,20.681938236147,20.3445732861957,20.5059217405202,20601.2509628003,0.0,1.0
2021-05-18,28.05,28.05,27.8316,27.94,10234,20.5719279263803,20.5719279263803,20.4117529153599,20.491253699218,13954.1466909324,0.0,1.0
2021-05-19,28.0,28.05,27.81,27.94,3121,20.5352578231247,20.5719279263803,20.3959114307535,20.491253699218,4255.51024256402,0.0,1.0
2021-05-20,28.24,28.25,28.05,28.05,10258,20.7112743187515,20.7186083394026,20.5719279263803,20.5719279263803,13986.8708965785,0.0,1.0
2021-05-21,28.14,28.2791,28.11,28.24,7719,20.6379341122403,20.7399503394973,20.615932050287,20.7112743187515,10524.9226409329,0.0,1.0
2021-05-24,28.195,28.35,28.195,28.21,9931,20.6782712258215,20.7919485459138,20.6782712258215,20.6892722567981,13541.0035946502,0.0,1.0
2021-05-25,28.28,28.29,28.13,28.29,5959,20.740610401356,20.7479444220071,20.6306000915892,20.7479444220071,8125.14756021753,0.0,1.0
2021-05-26,28.186,28.33,28.06,28.33,11107,20.6716706072355,20.7772805046115,20.5792619470314,20.7772805046115,15144.48967131,0.0,1.0
2021-05-27,28.15,28.28,28.101,28.27,11487,20.6452681328914,20.740610401356,20.609331431701,20.7332763807048,15662.6229273736,0.0,1.0
2021-05-28,27.88,28.2,27.83,28.18,40129,20.4472495753113,20.681938236147,20.4105794720557,20.6672701948448,54716.235348879,0.0,1.0
2021-06-01,28.07,28.112,27.92,27.95,29492,20.5865959676825,20.6173988544172,20.4765856579158,20.4985877198691,40212.5947048055,0.0,1.0
2021-06-02,28.43,28.43,28.07,28.07,8866,20.8506207111227,20.8506207111227,20.5865959676825,20.5865959676825,12088.8669691037,0.0,1.0
2021-06-03,28.5646,28.59,28.29,28.29,8190,20.9493366290867,20.9679650415405,20.7479444220071,20.7479444220071,11167.135176738,0.0,1.0
2021-06-04,28.72,28.72,28.52,28.57,5988,21.0633073100051,21.0633073100051,20.9166268969827,20.9532970002383,8164.68930870659,0.0,1.0
2021-06-07,28.7,28.75,28.57,28.73,7192,21.0486392687028,21.0853093719584,20.9532970002383,21.0706413306562,9806.35362528691,0.0,1.0
2021-06-08,28.7,28.71,28.56,28.71,8119,21.0486392687028,21.0559732893539,20.9459629795872,21.0559732893539,11070.3260683682,0.0,1.0
2021-06-09,28.7,28.7,28.6328,28.69,10058,21.0486392687028,21.0486392687028,20.9993546499273,21.0413052480517,13714.1691828609,0.0,1.0
2021-06-10,28.5,28.7,28.49,28.7,11231,20.9019588556805,21.0486392687028,20.8946248350294,21.0486392687028,15313.564733815,0.0,1.0
2021-06-11,28.53,28.53,28.496,28.53,18587,20.9239609176338,20.9239609176338,20.8990252474201,20.9239609176338,25343.5337643504,0.0,1.0
2021-06-14,28.41,28.44,28.22,28.34,11439,21.1205126710838,21.1428152187829,20.9792632023225,21.0684733931191,15387.0313216845,0.388,1.0
2021-06-15,28.19,28.36,28.19,28.36,6788,20.9569606546234,21.0833417582519,20.9569606546234,21.0833417582519,9130.79540270954,0.0,1.0
2021-06-16,28.26,28.3899,28.24,28.27,8313,21.0089999325881,21.1055699641253,20.9941315674553,21.0164341151544,11182.1305513736,0.0,1.0
2021-06-17,28.17,28.3499,28.17,28.25,14435,20.9420922894907,21.0758332338598,20.9420922894907,21.0015657500217,19417.0641776829,0.0,1.0
2021-06-18,28.16,28.22,27.98,28.22,9659,20.9346581069243,20.9792632023225,20.8008428207294,20.9792632023225,12992.6860334077,0.0,1.0
2021-06-21,28.18,28.21,28.09,28.17,11099,20.949526472057,20.9718290197562,20.8826188289596,20.9420922894907,14929.6844688676,0.0,1.0
2021-06-22,28.15,28.2099,28.0912,28.15,13137,20.9272239243579,20.9717546779305,20.8835109308676,20.9272239243579,17671.0753101643,0.0,1.0
2021-06-23,28.0,28.2099,28.0,28.19,19511,20.8157111858622,20.9717546779305,20.8157111858622,20.9569606546234,26244.9836626791,0.0,1.0
2021-06-24,27.905,28.21,27.905,28.08,9710,20.7450864514816,20.9718290197562,20.7450864514816,20.8751846463932,13061.2880613302,0.0,1.0
2021-06-25,27.95,28.08,27.87,27.99,15215,20.7785402730303,20.8751846463932,20.7190668124993,20.8082770032958,20466.2716635571,0.0,1.0
2021-06-28,27.99,28.01,27.876,28.01,11857,20.8082770032958,20.8231453684286,20.7235273220391,20.8231453684286,15949.2989230888,0.0,1.0
2021-06-29,28.04,28.13,28.01,28.02,9835,20.8454479161277,20.9123555592251,20.8231453684286,20.830579550995,13229.4302866306,0.0,1.0
2021-06-30,27.9,28.14,27.8535,28.14,41775,20.7413693601984,20.9197897417915,20.7068004112647,20.9197897417915,56193.1316953728,0.0,1.0
2021-07-01,28.07,28.09,27.93,27.93,11986,20.8677504638269,20.8826188289596,20.7636719078975,20.7636719078975,16122.8216995987,0.0,1.0
2021-07-02,27.99,28.0,27.94,27.98,9714,20.8082770032958,20.8157111858622,20.7711060904639,20.8008428207294,13066.6686125399,0.0,1.0
2021-07-06,28.18,28.1981,27.99,28.0,16657,20.949526472057,20.9629823425022,20.8082770032958,20.8157111858622,22405.9603746218,0.0,1.0
2021-07-07,28.38,28.38,28.14,28.21,8800,21.0982101233846,21.0982101233846,20.9197897417915,20.9718290197562,11837.2126611438,0.0,1.0
2021-07-08,28.51,28.5384,28.287,28.32,8391,21.1948544967476,21.2159675752361,21.0290722255173,21.0536050279863,11287.051299961,0.0,1.0
2021-07-09,28.04,28.5,27.96,28.5,39571,20.8454479161277,21.1874203141812,20.7859744555967,21.1874203141812,53228.4479788773,0.0,1.0
2021-07-12,28.06,28.17,28.02,28.08,12089,20.8603162812605,20.9420922894907,20.830579550995,20.8751846463932,16261.3708932462,0.0,1.0
2021-07-13,27.85,28.08,27.85,28.08,19233,20.7041984473665,20.8751846463932,20.7041984473665,20.8751846463932,25871.0353536112,0.0,1.0
2021-07-14,27.95,28.06,27.8922,27.96,12316,20.7785402730303,20.8603162812605,20.7355706977966,20.7859744555967,16566.7171743917,0.0,1.0
2021-07-15,28.03,28.062,27.9774,28.01,4941,20.8380137335613,20.8618031177738,20.7989099332622,20.8231453684286,6646.32588167176,0.0,1.0
2021-07-16,28.16,28.24,27.96,28.0,14137,20.9346581069243,20.9941315674553,20.7859744555967,20.8157111858622,19016.213112567,0.0,1.0
2021-07-19,28.13,28.21,27.92,28.12,12831,20.9123555592251,20.9718290197562,20.7562377253312,20.9049213766588,17259.4631426291,0.0,1.0
2021-07-20,28.19,28.24,28.0807,28.19,15483,20.9569606546234,20.9941315674553,20.8757050391729,20.9569606546234,20826.768594601,0.0,1.0
2021-07-21,28.3,28.31,28.18,28.21,9140,21.0387366628536,21.04617084542,20.949526472057,20.9718290197562,12294.5595139607,0.0,1.0
2021-07-22,28.0,28.405,27.95,28.37,9646,20.8157111858622,21.1167955798006,20.7785402730303,21.0907759408182,12975.1992419765,0.0,1.0
2021-07-23,28.135,28.2975,28.0723,28.08,9450,20.9160726505083,21.036878117212,20.8694603258171,20.8751846463932,12711.5522327055,0.0,1.0
2021-07-26,28.19,28.28,28.07,28.28,13240,20.9569606546234,21.0238682977208,20.8677504638269,21.0238682977208,17809.6245038118,0.0,1.0
2021-07-27,28.05,28.27,28.01,28.27,10982,20.8528820986941,21.0164341151544,20.8231453684286,21.0164341151544,14772.3033459865,0.0,1.0
2021-07-28,28.05,28.13,28.0293,28.03,9734,20.8528820986941,20.9123555592251,20.8374933407817,20.8380137335613,13093.5713685879,0.0,1.0
2021-07-29,27.95,28.11,27.92,28.02,15822,20.7785402730303,20.8974871940924,20.7562377253312,20.830579550995,21282.7703096155,0.0,1.0
2021-07-30,27.97,28.01,27.9,28.0,16503,20.7934086381631,20.8231453684286,20.7413693601984,20.8157111858622,22198.8091530517,0.0,1.0
2021-08-02,28.0,28.05,27.97,28.05,14028,20.8157111858622,20.8528820986941,20.7934086381631,20.8528820986941,18869.5930921051,0.0,1.0
2021-08-03,28.04,28.165,27.98,27.98,21648,20.8454479161277,20.9383751982075,20.8008428207294,20.8008428207294,29119.5431464137,0.0,1.0
2021-08-04,28.151,28.2,28.0,28.0,10141,20.9279673426145,20.9643948371898,20.8157111858622,20.8157111858622,13641.0424541658,0.0,1.0
2021-08-05,28.311,28.3886,28.1807,28.2,12037,21.0469142636766,21.1046035203917,20.9500468648367,20.9643948371898,16191.4237275213,0.0,1.0
2021-08-06,28.44,28.44,28.1645,28.36,12719,21.1428152187829,21.1428152187829,20.9380034890791,21.0833417582519,17108.8077087599,0.0,1.0
2021-08-09,28.2,28.47,28.2,28.47,8464,20.9643948371898,21.165117766482,20.9643948371898,21.165117766482,11385.2463595365,0.0,1.0
2021-08-10,28.0399,28.33,27.99,28.33,6536,20.8453735743021,21.0610392105527,20.8082770032958,21.0610392105527,8791.82067650403,0.0,1.0
2021-08-11,28.06,28.2,28.0226,28.12,8810,20.8603162812605,20.9643948371898,20.8325124384622,20.9049213766588,11850.6640391678,0.0,1.0
2021-08-12,27.98,28.31,27.92,28.13,33645,20.8008428207294,21.04617084542,20.7562377253312,20.9123555592251,45257.161361839,0.0,1.0
2021-08-13,28.18,28.21,28.0,28.0,12023,20.949526472057,20.9718290197562,20.8157111858622,20.8157111858622,16172.5917982877,0.0,1.0
2021-08-16,28.2,28.245,28.14,28.18,15630,20.9643948371898,20.9978486587385,20.9197897417915,20.949526472057,21024.5038515542,0.0,1.0
2021-08-17,28.2,28.2,28.1,28.19,10616,20.9643948371898,20.9643948371898,20.890053011526,20.9569606546234,14279.9829103071,0.0,1.0
2021-08-18,27.94,28.19,27.94,28.17,110642,20.7711060904639,20.9569606546234,20.7711060904639,20.9420922894907,148828.73673344,0.0,1.0
2021-08-19,28.14,28.1586,27.93,27.93,10299,20.9197897417915,20.933617321365,20.7636719078975,20.7636719078975,13853.5742269454,0.0,1.0
2021-08-20,28.15,28.21,28.01,28.01,14467,20.9272239243579,20.9718290197562,20.8231453684286,20.8231453684286,19460.1085873599,0.0,1.0
2021-08-23,28.15,28.27,28.13,28.26,4882,20.9272239243579,21.0164341151544,20.9123555592251,21.0089999325881,6566.96275132998,0.0,1.0
2021-08-24,28.15,28.24,28.06,28.24,15934,20.9272239243579,20.9941315674553,20.8603162812605,20.9941315674553,21433.4257434846,0.0,1.0
2021-08-25,28.2,28.2127,28.06,28.06,9176,20.9643948371898,20.9738362490491,20.8603162812605,20.8603162812605,12342.9844748472,0.0,1.0
2021-08-26,28.1106,28.2599,28.0204,28.24,4980,20.8979332450464,21.0089255907624,20.8308769182976,20.9941315674553,6698.78625596544,0.0,1.0
2021-08-27,28.2,28.238,28.09,28.09,12562,20.9643948371898,20.992644730942,20.8826188289596,20.8826188289596,16897.6210737827,0.0,1.0
2021-08-30,28.17,28.2741,28.07,28.16,14603,20.9420922894907,21.0194821300067,20.8677504638269,20.9346581069243,19643.0473284866,0.0,1.0
2021-08-31,28.0,28.2799,27.95,28.17,56181,20.8157111858622,21.0237939558952,20.7785402730303,20.9420922894907,75571.1868767861,0.0,1.0
2021-09-01,28.17,28.239,28.09,28.1,12607,20.9420922894907,20.9933881491987,20.8826188289596,20.890053011526,16958.1522748908,0.0,1.0
2021-09-02,28.2,28.28,28.1,28.22,16996,20.9643948371898,21.0238682977208,20.890053011526,20.9792632023225,22861.9620896363,0.0,1.0
2021-09-03,28.28,28.28,28.14,28.14,6103,21.0238682977208,21.0238682977208,20.9197897417915,20.9197897417915,8209.37600806369,0.0,1.0
2021-09-07,28.09,28.28,28.08,28.28,5636,20.8826188289596,21.0238682977208,20.8751846463932,21.0238682977208,7581.19665434163,0.0,1.0
2021-09-08,28.07,28.17,27.98,28.17,9995,20.8677504638269,20.9420922894907,20.8008428207294,20.9420922894907,13444.652335015,0.0,1.0
2021-09-09,28.05,28.2517,28.05,28.11,16520,20.8528820986941,21.002829561058,20.8528820986941,20.8974871940924,22221.6764956926,0.0,1.0
2021-09-10,28.2,28.2,28.08,28.13,13016,20.9643948371898,20.9643948371898,20.8751846463932,20.9123555592251,17508.3136360735,0.0,1.0
2021-09-13,28.09,28.24,28.09,28.2,6141,20.8826188289596,20.9941315674553,20.8826188289596,20.9643948371898,8260.49124455499,0.0,1.0
2021-09-14,27.63,27.92,27.61,27.84,8659,20.8287210053534,21.0473358838026,20.8136441171845,20.987028331127,11486.4551663306,0.3875,1.0
2021-09-15,27.59,27.8799,27.57,27.61,10677,20.7985672290155,21.0171067230239,20.7834903408466,20.8136441171845,14163.4001398443,0.0,1.0
2021-09-16,27.72,27.84,27.61,27.63,10490,20.8965670021135,20.987028331127,20.8136441171845,20.8287210053534,13915.3383410103,0.0,1.0
2021-09-17,27.72,27.83,27.68,27.72,9447,20.8965670021135,20.9794898870425,20.8664132257756,20.8965670021135,12531.7637090109,0.0,1.0
2021-09-20,27.67,27.7793,27.59,27.66,11965,20.8588747816912,20.9412699755343,20.7985672290155,20.8513363376067,15871.9755243268,0.0,1.0
2021-09-21,27.6,27.7502,27.59,27.73,8747,20.8061056731,20.9193331032485,20.7985672290155,20.9041054461979,11603.1901304878,0.0,1.0
2021-09-22,27.88,27.88,27.62,27.62,11884,21.0171821074648,21.0171821074648,20.8211825612689,20.8211825612689,15764.5262959548,0.0,1.0
2021-09-23,27.79,27.99,27.59,27.9,20990,20.9493361107047,21.1001049923938,20.7985672290155,21.0322589956337,27843.9420188566,0.0,1.0
2021-09-24,27.8,27.82,27.61,27.82,9457,20.9568745547891,20.971951442958,20.8136441171845,20.971951442958,12545.0290458469,0.0,1.0
2021-09-27,27.88,27.9296,27.745,27.8,10824,21.0171821074648,21.0545727901237,20.9154131123246,20.9568745547891,14358.4005913341,0.0,1.0
2021-09-28,27.545,27.88,27.19,27.88,21055,20.7646442306355,21.0171821074648,20.4970294656373,21.0171821074648,27930.1667082909,0.0,1.0
2021-09-29,27.91,27.94,27.56,27.56,12613,21.0397974397181,21.0624127719715,20.7759518967622,20.7759518967622,16731.5693513025,0.0,1.0
2021-09-30,27.68,28.01,27.68,27.93,80205,20.8664132257756,21.1151818805627,20.8664132257756,21.0548743278871,106394.634093492,0.0,1.0
2021-10-01,27.8,27.8889,27.72,27.72,11704,20.9568745547891,21.0238913226999,20.8965670021135,20.8965670021135,15525.7502329061,0.0,1.0
2021-10-04,27.31,27.82,27.31,27.82,9991,20.5874907946508,20.971951442958,20.5874907946508,20.971951442958,13253.3980328917,0.0,1.0
2021-10-05,27.17,27.48,27.11,27.48,9455,20.4819525774684,20.7156443440865,20.4367219129616,20.7156443440865,12542.3759784797,0.0,1.0
2021-10-06,27.25,27.31,27.05,27.17,4953,20.542260130144,20.5874907946508,20.3914912484549,20.4819525774684,6570.32133489266,0.0,1.0
2021-10-07,27.24,27.4688,27.23,27.28,9397,20.5347216860596,20.7072012867119,20.5271832419751,20.5648754623974,12465.4370248306,0.0,1.0
2021-10-08,27.34,27.365,27.2257,27.25,17426,20.6101061269041,20.6289522371153,20.5239417110188,20.542260130144,23116.1759704905,0.0,1.0
2021-10-11,27.37,27.5,27.29,27.39,4333,20.6327214591575,20.7307212322554,20.5724139064818,20.6477983473264,5747.87045105792,0.0,1.0
2021-10-12,27.71,27.79,27.43,27.43,4836,20.889028558029,20.9493361107047,20.6779521236642,20.6779521236642,6415.11689391094,0.0,1.0
2021-10-13,27.86,28.06,27.7,27.8,14769,21.0021052192959,21.152874100985,20.8814901139446,20.9568745547891,19591.5759731535,0.0,1.0
2021-10-14,27.88,28.22,27.77,27.92,32221,21.0171821074648,21.2734892063363,20.9342592225358,21.0473358838026,42742.2418194177,0.0,1.0
2021-10-15,27.69,28.09,27.69,27.87,16807,20.8739516698601,21.1754894332384,20.8739516698601,21.0096436633803,22295.0516203394,0.0,1.0
2021-10-18,27.94,28.0,27.57,27.69,10317,21.0624127719715,21.1076434364783,20.7834903408466,20.8739516698601,13685.8480137467,0.0,1.0
2021-10-19,28.06,28.23,27.83,27.83,21875,21.152874100985,21.2810276504208,20.9794898870425,20.9794898870425,29017.9243288465,0.0,1.0
2021-10-20,27.83,28.19,27.75,28.06,19567,20.9794898870425,21.2508738740829,20.9191823343668,21.152874100985,25956.2845870875,0.0,1.0
2021-10-21,28.04,28.0934,27.9177,27.95,8180,21.1377972128161,21.1780525042271,21.0456020416632,21.069951216056,10851.0455318841,0.0,1.0
2021-10-22,27.96,28.15,27.96,28.12,7327,21.0774896601404,21.2207200977451,21.0774896601404,21.1981047654917,9719.51229976954,0.0,1.0
2021-10-25,28.0,28.1855,27.79,27.97,10971,21.1076434364783,21.2474815742449,20.9493361107047,21.0850281042249,14553.401042824,0.0,1.0
2021-10-26,27.97,28.27,27.95,27.95,7208,21.0850281042249,21.3111814267586,21.069951216056,21.069951216056,9561.6547914206,0.0,1.0
2021-10-27,28.08,28.24,27.8759,28.09,15343,21.1679509891539,21.2885660945052,21.0140913453902,21.1754894332384,20353.0063075425,0.0,1.0
2021-10-28,28.04,28.11,27.8336,28.11,6409,21.1377972128161,21.1905663214073,20.9822037269129,21.1905663214073,8501.75437822067,0.0,1.0
2021-10-29,27.93,28.08,27.8,28.08,11656,21.0548743278871,21.1679509891539,20.9568745547891,21.1679509891539,15462.076616093,0.0,1.0
2021-11-01,27.83,28.2565,27.8,28.01,27354,20.9794898870425,21.3010045272446,20.9568745547891,21.1151818805627,36286.0023813151,0.0,1.0
2021-11-02,27.94,28.19,27.85,27.99,10615,21.0624127719715,21.2508738740829,20.9945667752114,21.1001049923938,14081.1550514609,0.0,1.0
2021-11-03,28.035,28.1597,27.93,27.93,9576,21.1340279907739,21.228032388507,21.0548743278871,21.0548743278871,12702.8865541958,0.0,1.0
2021-11-04,28.0,28.16,27.995,28.08,17087,21.1076434364783,21.2282585418296,21.103874214436,21.1679509891539,22666.4810517485,0.0,1.0
2021-11-05,27.93,28.1726,27.889,28.13,17520,21.0548743278871,21.237756981376,21.0239667071408,21.2056432095762,23240.8701367493,0.0,1.0
2021-11-08,27.9,28.0598,27.87,28.02,10499,21.0322589956337,21.1527233321033,21.0096436633803,21.1227203246472,13927.2771441627,0.0,1.0
2021-11-09,27.91,27.93,27.88,27.9,94279,21.0397974397181,21.0548743278871,21.0171821074648,21.0322589956337,125064.269156541,0.0,1.0
2021-11-10,27.58,27.91,27.5,27.91,14643,20.7910287849311,21.0397974397181,20.7307212322554,21.0397974397181,19424.4327290194,0.0,1.0
2021-11-11,27.36,27.65,27.31,27.65,9829,20.625183015073,20.8437978935223,20.5874907946508,20.8437978935223,13038.4995761478,0.0,1.0
2021-11-12,27.34,27.4328,27.31,27.37,8588,20.6101061269041,20.6800628880079,20.5874907946508,20.6327214591575,11392.2712747947,0.0,1.0
2021-11-15,27.24,27.4,27.1691,27.4,6505,20.5347216860596,20.6553367914109,20.4812741175008,20.6553367914109,8629.10161184669,0.0,1.0
2021-11-16,27.26,27.45,27.1,27.1,9562,20.5497985742285,20.6930290118331,20.4291834688772,20.4291834688772,12684.3150826254,0.0,1.0
2021-11-17,27.27,27.36,27.16,27.16,10548,20.5573370183129,20.625183015073,20.4744141333839,20.4744141333839,13992.2772946594,0.0,1.0
2021-11-18,27.52,27.62,27.192,27.29,11443,20.7457981204243,20.8211825612689,20.4985371544542,20.5724139064818,15179.5249414853,0.0,1.0
2021-11-19,27.64,27.68,27.53,27.53,19952,20.8362594494378,20.8664132257756,20.7533365645088,20.7533365645088,26467.0000552753,0.0,1.0
2021-11-22,27.7,27.73,27.45,27.69,20570,20.8814901139446,20.9041054461979,20.6930290118331,20.8739516698601,27286.7978717427,0.0,1.0
2021-11-23,27.7,27.7399,27.57,27.64,11006,20.8814901139446,20.9115685058415,20.7834903408466,20.8362594494378,14599.8297217501,0.0,1.0
2021-11-24,27.71,27.9,27.64,27.69,19924,20.889028558029,21.0322589956337,20.8362594494378,20.8739516698601,26429.8571121343,0.0,1.0
2021-11-26,27.57,27.65,27.36,27.65,8216,20.7834903408466,20.8437978935223,20.625183015073,20.8437978935223,10898.8007444939,0.0,1.0
2021-11-29,27.61,27.67,27.57,27.67,11139,20.8136441171845,20.8588747816912,20.7834903408466,20.8588747816912,14776.2587016695,0.0,1.0
2021-11-30,27.66,27.8202,27.59,27.6,38844,20.8513363376067,20.9721022118397,20.7985672290155,20.8061056731,51527.8744059299,0.0,1.0
2021-12-01,27.65,27.84,27.555,27.69,93068,20.8437978935223,20.987028331127,20.7721826747199,20.8739516698601,123457.836865695,0.0,1.0
2021-12-02,27.6,27.6511,27.3915,27.58,8100,20.8061056731,20.8446271223716,20.6489291139391,20.7910287849311,10744.9228371957,0.0,1.0
2021-12-03,27.6,27.749,27.6,27.7,8242,20.8061056731,20.9184284899584,20.8061056731,20.8814901139446,10933.2906202676,0.0,1.0
2021-12-06,27.55,27.7271,27.51,27.67,7261,20.7684134526777,20.9019192974134,20.7382596763399,20.8588747816912,9631.96107665165,0.0,1.0
2021-12-07,27.59,27.8,27.59,27.64,9804,20.7985672290155,20.9568745547891,20.7985672290155,20.8362594494378,13005.3362340577,0.0,1.0
2021-12-08,27.43,27.69,27.39,27.69,11628,20.6779521236642,20.8739516698601,20.6477983473264,20.8739516698601,15424.9336729521,0.0,1.0
2021-12-09,27.56,27.6767,27.39,27.39,8487,20.7759518967622,20.8639255392278,20.6477983473264,20.6477983473264,11258.2913727506,0.0,1.0
2021-12-10,27.31,27.66,27.3,27.65,13350,20.5874907946508,20.8513363376067,20.5799523505663,20.8437978935223,17709.2246761189,0.0,1.0
2021-12-13,27.51,27.53,27.3,27.32,31925,20.7382596763399,20.7533365645088,20.5799523505663,20.5950292387352,42349.5878490708,0.0,1.0
2021-12-14,26.91,27.21,26.91,27.09,19884,20.5780677395452,20.8074776363071,20.5780677395452,20.7157136776023,26002.3655657295,0.3875,1.0
2021-12-15,26.89,27.14,26.89,26.94,37184,20.5627737464277,20.753948660396,20.5627737464277,20.6010087292214,48625.6266946333,0.0,1.0
2021-12-16,26.97,27.19,26.96,27.01,13729,20.6239497188976,20.7921836431897,20.6163027223388,20.6545377051325,17953.4538750704,0.0,1.0
2021-12-17,26.99,27.27,26.98,27.05,12300,20.639243712015,20.8533596156595,20.6315967154563,20.6851256913674,16084.7463517639,0.0,1.0
2021-12-20,27.02,27.09,26.88,26.98,21726,20.6621847016912,20.7157136776023,20.555126749869,20.6315967154563,28411.1544096279,0.0,1.0
2021-12-21,27.1,27.1663,26.95,27.02,11093,20.7233606741611,20.7740602613455,20.6086557257801,20.6621847016912,14506.3488845623,0.0,1.0
2021-12-22,27.1839,27.3406,27.13,27.14,11614,20.7875189752888,20.9073474113641,20.7463016638373,20.753948660396,15187.6621243403,0.0,1.0
2021-12-23,27.28,27.46,27.1405,27.21,11670,20.8610066122182,20.9986525502754,20.7543310102239,20.8074776363071,15260.8934898443,0.0,1.0
2021-12-27,27.03,27.37,26.961,27.37,17055,20.66983169825,20.9298295812468,20.6170674219947,20.9298295812468,22302.8739048238,0.0,1.0
2021-12-28,27.04,27.19,26.96,26.96,25997,20.6774786948087,20.7921836431897,20.6163027223388,20.6163027223388,33996.3537322607,0.0,1.0
2021-12-29,27.08,27.13,27.03,27.05,8501,20.7080666810436,20.7463016638373,20.66983169825,20.6851256913674,11116.7828240931,0.0,1.0
2021-12-30,27.16,27.24,27.04,27.04,5626,20.7692426535135,20.8304186259833,20.6774786948087,20.6774786948087,7357.13682723769,0.0,1.0
2021-12-31,27.2,27.26,27.06,27.06,22133,20.7998306397484,20.8457126191008,20.6927726879262,20.6927726879262,28943.389512487,0.0,1.0
2022-01-03,27.13,27.31,27.03,27.31,27347,20.7463016638373,20.8839476018944,20.66983169825,20.8839476018944,35761.7527220884,0.0,1.0
2022-01-04,26.95,27.22,26.93,27.22,14697,20.6086557257801,20.8151246328658,20.5933617326626,20.8151246328658,19219.3103359247,0.0,1.0
2022-01-05,26.81,27.1276,26.71,26.96,29441,20.5015977739579,20.7444663846632,20.4251278083706,20.6163027223388,38500.0827107545,0.0,1.0
2022-01-06,26.93,27.0,26.81,26.92,22643,20.5933617326626,20.6468907085738,20.5015977739579,20.5857147361039,29610.3180197554,0.0,1.0
2022-01-07,26.92,27.03,26.85,26.93,9951,20.5857147361039,20.66983169825,20.5321857601928,20.5933617326626,13012.9521094636,0.0,1.0
2022-01-10,26.89,27.0,26.85,26.85,30221,20.5627737464277,20.6468907085738,20.5321857601928,20.5321857601928,39520.0910159884,0.0,1.0
2022-01-11,26.96,27.1,26.9,26.96,15372,20.6163027223388,20.7233606741611,20.5704207429865,20.6163027223388,20102.0098308386,0.0,1.0
2022-01-12,26.84,27.03,26.83,27.0,29441,20.5245387636341,20.66983169825,20.5168917670753,20.6468907085738,38500.0827107545,0.0,1.0
2022-01-13,26.99,27.08,26.84,26.84,18015,20.639243712015,20.7080666810436,20.5245387636341,20.5245387636341,23558.2687420347,0.0,1.0
2022-01-14,27.03,27.07,26.8,27.05,9093,20.66983169825,20.7004196844849,20.4939507773991,20.6851256913674,11890.9429737064,0.0,1.0
2022-01-18,26.88,26.99,26.83,26.93,12733,20.555126749869,20.639243712015,20.5168917670753,20.5933617326626,16650.9817314642,0.0,1.0
2022-01-19,26.92,27.01,26.8,26.96,13917,20.5857147361039,20.6545377051325,20.4939507773991,20.6163027223388,18199.3020306909,0.0,1.0
2022-01-20,26.86,27.02,26.86,27.02,9670,20.5398327567515,20.6621847016912,20.5398327567515,20.6621847016912,12645.4875789884,0.0,1.0
2022-01-21,26.93,26.98,26.82,26.86,14439,20.5933617326626,20.6315967154563,20.5092447705166,20.5398327567515,18881.9229734244,0.0,1.0
2022-01-24,26.95,26.95,26.64,26.93,14247,20.6086557257801,20.6086557257801,20.3715988324594,20.5933617326626,18630.8440059822,0.0,1.0
2022-01-25,26.94,26.97,26.87,26.92,13008,20.6010087292214,20.6239497188976,20.5474797533103,20.5857147361039,17010.6000442069,0.0,1.0
2022-01-26,26.68,27.09,26.64,26.98,129364,20.4021868186944,20.7157136776023,20.3715988324594,20.6315967154563,169169.685125982,0.0,1.0
2022-01-27,26.65,26.99,26.37,26.76,21393,20.3792458290182,20.639243712015,20.1651299253737,20.4633627911642,27975.6893254703,0.0,1.0
2022-01-28,26.62,26.86,26.47,26.71,30418,20.356304839342,20.5398327567515,20.241599890961,20.4251278083706,39777.7084982077,0.0,1.0
2022-01-31,26.74,26.8083,26.52,26.71,13338,20.4480687980468,20.5002977845429,20.2798348737547,20.4251278083706,17442.1420194981,0.0,1.0
2022-02-01,26.77,26.81,26.6,26.79,12820,20.471009787723,20.5015977739579,20.3410108462245,20.4863037808404,16764.7518885864,0.0,1.0
2022-02-02,26.9,26.9512,26.7,26.78,44812,20.5704207429865,20.6095733653672,20.4174808118118,20.4786567842817,58600.7848386376,0.0,1.0
2022-02-03,26.75,26.8356,26.7,26.71,11201,20.4557157946055,20.5211740851482,20.4174808118118,20.4251278083706,14647.5808037486,0.0,1.0
2022-02-04,26.46,26.59,26.37,26.55,15883,20.2339528944023,20.3333638496658,20.1651299253737,20.3027758634309,20770.2460410623,0.0,1.0
2022-02-07,26.5,26.62,26.43,26.46,8981,20.2645408806372,20.356304839342,20.2110119047261,20.2339528944023,11744.4802426985,0.0,1.0
2022-02-08,26.3,26.48,26.24,26.48,14071,20.1116009494626,20.2492468875198,20.0657189701102,20.2492468875198,18400.6882858268,0.0,1.0
2022-02-09,26.48,26.6699,26.35,26.39,18157,20.2492468875198,20.3944633521701,20.1498359322562,20.1804239184912,23743.9625617054,0.0,1.0
2022-02-10,26.18,26.3,25.19,26.3,24202,20.0198369907578,20.1116009494626,19.2627843314435,20.1116009494626,31649.0269272675,0.0,1.0
2022-02-11,26.0,26.37,25.99,26.2,31559,19.8821910527007,20.1651299253737,19.8745440561419,20.0351309838753,41269.7975703509,0.0,1.0
2022-02-14,26.085,26.085,25.35,25.93,15522,19.9471905234499,19.9471905234499,19.3851362763831,19.8286620767895,20298.1652741528,0.0,1.0
2022-02-15,26.4,26.46,26.03,26.09,23693,20.1880709150499,20.2339528944023,19.9051320423769,19.9510140217292,30983.4061229547,0.0,1.0
2022-02-16,26.31,26.78,26.1,26.1,25410,20.1192479460213,20.4786567842817,19.958661018288,19.958661018288,33228.7320974245,0.0,1.0
2022-02-17,26.59,26.65,26.43,26.43,31664,20.3333638496658,20.3792458290182,20.2110119047261,20.2110119047261,41407.1063806709,0.0,1.0
2022-02-18,26.7,26.7785,26.26,26.59,8327,20.4174808118118,20.4775097347979,20.0810129632277,20.3333638496658,10889.2425098486,0.0,1.0
2022-02-22,26.65,26.73,26.45,26.61,18340,20.3792458290182,20.440421801488,20.2263058978436,20.3486578427833,23983.2722025488,0.0,1.0
2022-02-23,26.68,26.83,26.64,26.7,10809,20.4021868186944,20.5168917670753,20.3715988324594,20.4174808118118,14134.9612452208,0.0,1.0
2022-02-24,26.64,26.68,26.27,26.45,14146,20.3715988324594,20.4021868186944,20.0886599597864,20.2263058978436,18498.766007484,0.0,1.0
2022-02-25,26.64,26.7497,26.61,26.73,24556,20.3715988324594,20.4554863847087,20.3486578427833,20.440421801488,32111.9537734891,0.0,1.0
2022-02-28,26.7,26.9,26.55,26.71,44322,20.4174808118118,20.5704207429865,20.3027758634309,20.4251278083706,57960.0103904781,0.0,1.0
2022-03-01,26.91,27.13,26.69,26.71,21207,20.5780677395452,20.7463016638373,20.4098338152531,20.4251278083706,27732.4565757607,0.0,1.0
2022-03-02,26.69,26.905,26.62,26.87,157457,20.4098338152531,20.5742442412658,20.356304839342,20.5474797533103,205906.98425282,0.0,1.0
2022-03-03,26.51,26.78,26.51,26.78,30247,20.2721878771959,20.4786567842817,20.2721878771959,20.4786567842817,39554.0912928296,0.0,1.0
2022-03-04,26.33,26.77,26.33,26.58,23926,20.1345419391388,20.471009787723,20.1345419391388,20.3257168531071,31288.1009115693,0.0,1.0
2022-03-07,26.1,26.32,26.05,26.32,19339,19.958661018288,20.1268949425801,19.9204260354943,20.1268949425801,25289.6674550213,0.0,1.0
2022-03-08,26.062,26.23,25.8518,26.16,17780,19.9296024313648,20.0580719735515,19.7688625637003,20.0045429976404,23250.9585475091,0.0,1.0
2022-03-09,26.17,26.46,26.15,26.16,26310,20.0121899941991,20.2339528944023,19.9968960010816,20.0045429976404,34405.6647573096,0.0,1.0
2022-03-10,26.23,26.35,26.05,26.15,9964,20.0580719735515,20.1498359322562,19.9204260354943,19.9968960010816,13029.9522478842,0.0,1.0
2022-03-11,26.0,26.5,26.0,26.33,66665,19.8821910527007,20.2645408806372,19.8821910527007,20.1345419391388,87178.0175236048,0.0,1.0
2022-03-14,25.46,25.82,25.19,25.82,38028,19.76557435518,20.0450561606735,19.5559630010599,20.0450561606735,48983.7969088039,0.3875,1.0
2022-03-15,25.54,25.73,25.5125,25.59,15174,19.8276814230675,19.9751857093001,19.8063321184812,19.8664983404971,19545.6015118909,0.0,1.0
2022-03-16,25.95,26.11,25.7,25.7,74894,20.1459801459906,20.2701942817655,19.9518955588424,19.9518955588424,96470.8237532335,0.0,1.0
2022-03-17,26.13,26.4299,25.927,25.97,138355,20.2857210487374,20.5185449194805,20.128124363973,20.1615069129625,178214.821219037,0.0,1.0
2022-03-18,25.97,26.2,25.91,26.06,63137,20.1615069129625,20.3400647331389,20.1149266120469,20.2313773643359,81326.6536612798,0.0,1.0
2022-03-21,25.89,26.05,25.76,25.97,8341,20.099399845075,20.2236139808499,19.9984758597579,20.1615069129625,10744.0267701781,0.0,1.0
2022-03-22,25.87,25.98,25.66,25.89,10554,20.0838730781032,20.1692702964484,19.9208420248986,20.099399845075,13594.5880029325,0.0,1.0
2022-03-23,25.8,26.0,25.8,25.94,10778,20.0295293937017,20.1847970634203,20.0295293937017,20.1382167625047,13883.1219912456,0.0,1.0
2022-03-24,26.085,26.42,25.8124,25.9,57823,20.2507858230507,20.5108591698294,20.0391559892242,20.107163228561,74481.7000278155,0.0,1.0
2022-03-25,25.82,26.08,25.7903,26.07,13890,20.0450561606735,20.2469041313077,20.0219989117203,20.2391407478218,17891.6834717389,0.0,1.0
2022-03-28,25.98,26.12,25.82,25.94,31029,20.1692702964484,20.2779576652515,20.0450561606735,20.1382167625047,39968.3978721804,0.0,1.0
2022-03-29,26.2,26.25,26.05,26.07,43539,20.3400647331389,20.3788816505686,20.2236139808499,20.2391407478218,56082.5058802044,0.0,1.0
2022-03-30,26.2,26.34,25.9851,26.24,12694,20.3400647331389,20.4487521019419,20.1732296220262,20.3711182670826,16351.1180698526,0.0,1.0
2022-03-31,26.21,26.4,25.9733,26.26,61457,20.3478281166248,20.4953324028575,20.1640688295128,20.3866450340545,79162.6487489314,0.0,1.0
2022-04-01,26.135,26.265,26.1346,26.26,5882,20.2896027404804,20.3905267257975,20.2892922051409,20.3866450340545,7576.59338954412,0.0,1.0
2022-04-04,26.18,26.32,25.91,25.99,23391,20.324537966167,20.4332253349701,20.1149266120469,20.1770336799344,30129.9041099672,0.0,1.0
2022-04-05,25.67,26.1384,25.67,26.03,11067,19.9286054083846,20.2922422908656,19.9286054083846,20.2080872138781,14255.382360096,0.0,1.0
2022-04-06,25.62,25.96,25.46,25.46,15444,19.8897884909549,20.1537435294766,19.76557435518,19.76557435518,19893.3880156613,0.0,1.0
2022-04-07,25.55,25.9061,25.51,25.51,9849,19.8354448065534,20.1118988924874,19.8043912726097,19.8043912726097,12686.4787986433,0.0,1.0
2022-04-08,25.73,25.9345,25.48,25.49,44262,19.9751857093001,20.1339469015874,19.7811011221519,19.7888645056378,57013.8008514117,0.0,1.0
2022-04-11,25.46,25.8328,25.46,25.73,56409,19.76557435518,20.0549932915355,19.76557435518,19.9751857093001,72660.3292265888,0.0,1.0
2022-04-12,25.48,25.7388,25.36,25.61,15636,19.7811011221519,19.9820174867678,19.6879405203207,19.882025107469,20140.7028627868,0.0,1.0
2022-04-13,25.58,25.84,25.53,25.67,55250,19.8587349570112,20.0605829276454,19.8199180395815,19.9286054083846,71167.4234567006,0.0,1.0
2022-04-14,25.4515,25.655,25.4515,25.58,12420,19.758975479217,19.9169603331557,19.758975479217,19.8587349570112,15998.1791734339,0.0,1.0
2022-04-18,25.36,25.5,25.32,25.46,18506,19.6879405203207,19.7966278891237,19.656886986377,19.76557435518,23837.5445880489,0.0,1.0
2022-04-19,25.46,25.4801,25.3588,25.48,14532,19.76557435518,19.7811787559867,19.6870089143024,19.7811011221519,18718.6424918149,0.0,1.0
2022-04-20,25.44,25.5525,25.41,25.46,7959,19.7500475882082,19.8373856524249,19.7267574377504,19.76557435518,10251.9732722512,0.0,1.0
2022-04-21,25.4709,25.6,25.37,25.55,31809,19.7740364431797,19.8742617239831,19.6957039038066,19.8354448065534,40973.1144386279,0.0,1.0
2022-04-22,25.46,25.55,25.39,25.55,8065,19.76557435518,19.8354448065534,19.7112306707785,19.8354448065534,10388.5116774351,0.0,1.0
2022-04-25,25.45,25.618,25.41,25.41,25537,19.7578109716941,19.8882358142577,19.7267574377504,19.7267574377504,32894.16276586,0.0,1.0
2022-04-26,25.42,25.6195,25.42,25.45,73892,19.7345208212363,19.8894003217806,19.7345208212363,19.7578109716941,95180.1493947969,0.0,1.0
2022-04-27,24.99,25.65,24.88,25.54,30022,19.4006953313413,19.9130786414127,19.315298112996,19.8276814230675,38671.2830229333,0.0,1.0
2022-04-28,25.57,25.57,24.91,25.04,47167,19.8509715735253,19.8509715735253,19.3385882634538,19.4395122487709,60755.7260123474,0.0,1.0
2022-04-29,25.6,25.63,24.94,25.48,60502,19.8742617239831,19.8975518744408,19.3618784139116,19.7811011221519,77932.5150041139,0.0,1.0
2022-05-02,25.53,25.6365,25.1175,25.55,20689,19.8199180395815,19.9025980737067,19.4996784707869,19.8354448065534,26649.46287594,0.0,1.0
2022-05-03,25.63,25.95,25.2076,25.54,30138,19.8975518744408,20.1459801459906,19.5696265559951,19.8276814230675,38820.7024097385,0.0,1.0
2022-05-04,25.47,25.62,25.28,25.58,19501,19.7733377386659,19.8897884909549,19.6258334524333,19.8587349570112,25119.2022593507,0.0,1.0
2022-05-05,25.345,25.655,25.27,25.37,8390,19.6762954450918,19.9169603331557,19.6180700689473,19.6957039038066,10807.1435801216,0.0,1.0
2022-05-06,25.06,25.45,25.0,25.4,22556,19.4550390157428,19.7578109716941,19.4084587148272,19.7189940542644,29054.3421446034,0.0,1.0
2022-05-09,24.85,25.57,24.83,25.06,19742,19.2920079625382,19.8509715735253,19.2764811955664,19.4550390157428,25429.6339164197,0.0,1.0
2022-05-10,24.93,25.31,24.73,25.31,33509,19.3541150304257,19.6491236028911,19.1988473607071,19.6491236028911,43162.8813142187,0.0,1.0
2022-05-11,25.044,25.4,25.04,25.06,40660,19.4426176021653,19.7189940542644,19.4395122487709,19.4550390157428,52374.0712714832,0.0,1.0
2022-05-12,24.64,25.2789,24.52,25.02,22733,19.1289769093337,19.6249794802498,19.0358163075025,19.4239854817991,29282.3355192973,0.0,1.0
2022-05-13,24.11,25.36,24.03,24.71,33318,18.7175175845793,19.6879405203207,18.6554105166919,19.1833205937352,42916.8545652554,0.0,1.0
2022-05-16,24.52,25.0,23.9906,24.11,21445,19.0358163075025,19.4084587148272,18.6248227857573,18.7175175845793,27623.2650864968,0.0,1.0
2022-05-17,24.43,24.98,24.24,24.71,19786,18.9659458561291,19.3929319478553,18.8184415698964,19.1833205937352,25486.3102355526,0.0,1.0
2022-05-18,24.72,24.74,24.2671,24.52,17671,19.1910839772211,19.206610744193,18.8394803391433,19.0358163075025,22761.9826226852,0.0,1.0
2022-05-19,24.61,24.75,24.42,24.73,10226,19.1056867588759,19.2143741276789,18.9581824726432,19.1988473607071,13172.0918057597,0.0,1.0
2022-05-20,24.43,24.82,24.2589,24.7,9802,18.9659458561291,19.2687178120804,18.8331143646849,19.1755572102493,12625.9381850241,0.0,1.0
2022-05-23,24.44,24.75,24.44,24.46,9413,18.9737092396151,19.2143741276789,18.9737092396151,18.9892360065869,12124.8679999624,0.0,1.0
2022-05-24,24.55,24.7299,24.45,24.58,8403,19.0591064579603,19.1987697268722,18.981472623101,19.0823966084181,10823.8888562291,0.0,1.0
2022-05-25,25.32,25.41,24.68,24.68,10565,19.656886986377,19.7267574377504,19.1600304432774,19.1600304432774,13608.7570827157,0.0,1.0
2022-05-26,25.51,25.695,25.16,25.16,15369,19.8043912726097,19.9480138670994,19.5326728506021,19.5326728506021,19796.7806535028,0.0,1.0
2022-05-27,25.94,25.98,25.54,25.54,10889,20.1382167625047,20.1692702964484,19.8276814230675,19.8276814230675,14026.1008872401,0.0,1.0
2022-05-31,25.74,25.97,25.18,25.97,53921,19.9829490927861,20.1615069129625,19.5481996175739,20.1615069129625,69455.5409992535,0.0,1.0
2022-06-01,25.46,25.86,25.21,25.86,5121,19.76557435518,20.0761096946173,19.5714897680317,20.0761096946173,6596.35068817673,0.0,1.0
2022-06-02,25.15,25.58,25.06,25.34,33701,19.5249094671162,19.8587349570112,19.4550390157428,19.6724137533488,43410.1961613442,0.0,1.0
2022-06-03,25.35,25.44,25.05,25.17,16266,19.6801771368348,19.7500475882082,19.4472756322569,19.540436234088,20952.2047049175,0.0,1.0
2022-06-06,25.44,25.64,25.3,25.44,9087,19.7500475882082,19.9053152579268,19.6413602194051,19.7500475882082,11704.9479991138,0.0,1.0
2022-06-07,25.45,25.71,25.41,25.41,14638,19.7578109716941,19.9596589423283,19.7267574377504,19.7267574377504,18855.1808969988,0.0,1.0
2022-06-08,25.34,25.45,25.205,25.45,12526,19.6724137533488,19.7578109716941,19.5676080762888,19.7578109716941,16134.7175786178,0.0,1.0
2022-06-09,24.89,25.49,24.86,25.21,18502,19.323061496482,19.7888645056378,19.2997713460242,19.5714897680317,23832.3921954004,0.0,1.0
2022-06-10,24.82,24.9799,24.235,24.75,41803,19.2687178120804,19.3928543140205,18.8145598781535,19.2143741276789,53846.3674707777,0.0,1.0
2022-06-13,24.07,24.59,23.8227,24.59,19705,18.6864640506356,19.090159991904,18.4944755770286,19.090159991904,25381.9742844215,0.0,1.0
2022-06-14,23.81,24.13,23.65,23.75,19952,18.7854471900812,19.0379185508887,18.6592115096775,18.7381088099298,25288.5712644005,0.3875,1.0
2022-06-15,24.08,24.1848,23.61,23.95,17007,18.9984699007625,19.081154271427,18.6276525895766,18.8959034104345,21555.8706642772,0.0,1.0
2022-06-16,23.72,24.05,23.71,23.93,14821,18.7144396198541,18.9748007106868,18.7065498898289,18.880123950384,18785.1801678869,0.0,1.0
2022-06-17,23.55,24.33,23.55,23.84,22582,18.5803142094252,19.1957131513934,18.5803142094252,18.8091163801569,28622.0186594171,0.0,1.0
2022-06-21,23.8,24.1383,23.61,23.72,20665,18.777557460056,19.0444670268097,18.6276525895766,18.7144396198541,26192.2777254829,0.0,1.0
2022-06-22,23.942,24.14,23.67,23.67,12965,18.8895916264143,19.045808280914,18.674990969728,18.674990969728,16432.7549339892,0.0,1.0
2022-06-23,24.07,24.31,23.81,23.97,22946,18.9905801707373,19.1799336913429,18.7854471900812,18.911682870485,29083.3779186514,0.0,1.0
2022-06-24,24.4,24.4,23.9706,24.34,13043,19.25094126157,19.25094126157,18.9121562542865,19.2036028814186,16531.6176323965,0.0,1.0
2022-06-27,24.51,24.53,24.3,24.38,12452,19.3377282918476,19.3535077518981,19.1720439613177,19.2351618015196,15782.542571387,0.0,1.0
2022-06-28,24.67,24.67,24.31,24.66,22656,19.4639639722513,19.4639639722513,19.1799336913429,19.4560742422261,28715.8114758549,0.0,1.0
2022-06-29,24.58,24.75,24.58,24.71,5910,19.3929564020242,19.5270818124532,19.3929564020242,19.4955228923523,7490.75061009456,0.0,1.0
2022-06-30,24.38,24.5848,24.37,24.58,29885,19.2351618015196,19.3967434724363,19.2272720714943,19.3929564020242,37878.3556654273,0.0,1.0
2022-07-01,24.59,24.59,24.32,24.52,10278,19.4008461320495,19.4008461320495,19.1878234213682,19.3456180218728,13027.0617209055,0.0,1.0
2022-07-05,24.31,24.41,24.26,24.39,10343,19.1799336913429,19.2588309915953,19.1404850412168,19.2430515315448,13109.4473029117,0.0,1.0
2022-07-06,24.31,24.5347,24.2879,24.42,9257,19.1799336913429,19.3572159250099,19.1624973879872,19.2667207216205,11732.9743481633,0.0,1.0
2022-07-07,24.22,24.4,24.1001,24.26,17595,19.1089261211158,19.25094126157,19.0143282581133,19.1404850412168,22301.1433138094,0.0,1.0
2022-07-08,24.29,24.41,24.13,24.13,9694,19.1641542312925,19.2588309915953,19.0379185508887,19.0379185508887,12286.8589533429,0.0,1.0
2022-07-11,24.245,24.29,24.2051,24.23,6288,19.1286504461789,19.1641542312925,19.0971704233782,19.1168158511411,7969.85445622243,0.0,1.0
2022-07-12,24.15,24.29,24.15,24.29,8212,19.0536980109392,19.1641542312925,19.0536980109392,19.1641542312925,10408.4676836034,0.0,1.0
2022-07-13,23.79,24.22,23.79,24.1,27644,18.7696677300308,19.1089261211158,18.7696677300308,19.014249360813,35037.9542919549,0.0,1.0
2022-07-14,23.76,23.92,23.68,23.77,16358,18.7459985399551,18.8722342203588,18.6828806997532,18.7538882699803,20733.2823147084,0.0,1.0
2022-07-15,24.0,24.09,23.7376,23.8,5778,18.9353520605607,19.0063596307878,18.7283255446985,18.777557460056,7323.44450509751,0.0,1.0
2022-07-18,24.06,24.1889,23.95,24.0,29721,18.9826904407121,19.0843890607373,18.8959034104345,18.9353520605607,37670.4905046734,0.0,1.0
2022-07-19,24.24,24.25,24.0,24.04,22066,19.1247055811663,19.1325953111915,18.9353520605607,18.9669109806616,27968.0038853378,0.0,1.0
2022-07-20,24.22,24.28,24.0846,24.24,14056,19.1089261211158,19.1562645012672,19.0020991765742,19.1247055811663,17815.5652411995,0.0,1.0
2022-07-21,24.36,24.44,24.1793,24.27,7732,19.2193823414691,19.282500181671,19.0768149199131,19.148374771242,9800.0818472506,0.0,1.0
2022-07-22,24.7,24.785,24.46,24.46,11103,19.487633162327,19.5546958675415,19.2982796417214,19.2982796417214,14072.724877137,0.0,1.0
2022-07-25,24.7,24.74,24.5811,24.7,11490,19.487633162327,19.519192082428,19.393824272327,19.487633162327,14563.2359576965,0.0,1.0
2022-07-26,24.6,24.7,24.5545,24.61,10994,19.4087358620747,19.487633162327,19.3728375904599,19.4166255920999,13934.5705934652,0.0,1.0
2022-07-27,24.73,24.73,24.5391,24.68,10675,19.5113023524027,19.5113023524027,19.360687406221,19.4718537022766,13530.2475063891,0.0,1.0
2022-07-28,25.16,25.23,24.5301,24.73,15265,19.8505607434878,19.9057888536644,19.3535866491983,19.5113023524027,19347.9370665132,0.0,1.0
2022-07-29,25.51,25.73,25.06,25.06,49481,20.126701294371,20.3002753549261,19.7716634432354,19.7716634432354,62715.7074345326,0.0,1.0
2022-08-01,25.7,25.7744,25.42,25.42,14164,20.2766061648504,20.3353057562381,20.0556937241439,20.0556937241439,17952.4520543789,0.0,1.0
2022-08-02,26.49,26.54,25.5341,25.61,39468,20.8998948368438,20.93934348697,20.1457155437318,20.2055985946233,50024.5253941138,0.0,1.0
2022-08-03,26.76,26.8,26.4036,26.53,30857,21.1129175475252,21.1444764676261,20.8317275694258,20.9314537569448,39110.3369840418,0.0,1.0
2022-08-04,26.62,26.7,26.16,26.69,36546,21.0024613271719,21.0655791673738,20.6395337460111,21.0576894373485,46320.9766153156,0.0,1.0
2022-08-05,26.21,26.55,26.09,26.53,23885,20.6789823961373,20.9472332169953,20.5843056358345,20.9314537569448,30273.5327110167,0.0,1.0
2022-08-08,25.9,26.31,25.71,26.31,18209,20.4344007653551,20.7578796963896,20.2844958948756,20.7578796963896,23079.3701961441,0.0,1.0
2022-08-09,25.69,25.97,25.52,25.97,7505,20.2687164348252,20.4896288755317,20.1345910243962,20.4896288755317,9512.36604547538,0.0,1.0
2022-08-10,25.57,25.85,25.54,25.69,10406,20.1740396745224,20.3949521152289,20.1503704844467,20.2687164348252,13189.2979439329,0.0,1.0
2022-08-11,25.7,25.79,25.5,25.54,14084,20.2766061648504,20.3476137350775,20.1188115643457,20.1503704844467,17851.0544149867,0.0,1.0
2022-08-12,25.67,25.77,25.43,25.76,5019,20.2529369747747,20.331834275027,20.0635834541691,20.3239445450018,6361.43440136456,0.0,1.0
2022-08-15,25.7,25.77,25.5785,25.76,20265,20.2766061648504,20.331834275027,20.1807459450438,20.3239445450018,25685.2895285222,0.0,1.0
2022-08-16,25.7,26.18,25.55,25.63,8974,20.2766061648504,20.6553132060616,20.1582602144719,20.2213780546738,11374.2801988136,0.0,1.0
2022-08-17,25.38,25.61,25.24,25.56,17923,20.0241348040429,20.2055985946233,19.9136785836896,20.1661499444971,22716.8736353172,0.0,1.0
2022-08-18,25.24,25.45,25.12,25.25,12250,19.9136785836896,20.0793629142196,19.8190018233868,19.9215683137149,15526.5135319219,0.0,1.0
2022-08-19,24.99,25.2,24.89,25.08,6446,19.7164353330588,19.8821196635887,19.6375380328065,19.7874429032859,8170.11479402191,0.0,1.0
2022-08-22,24.79,25.1671,24.77,24.81,6078,19.5586407325541,19.8561624518057,19.5428612725037,19.5744201926046,7703.68565281806,0.0,1.0
2022-08-23,24.22,25.28,23.59,24.88,40686,19.1089261211158,19.9452375037906,18.6118731295261,19.6296483027812,51568.3044538591,0.0,1.0
2022-08-24,24.35,24.62,24.01,24.29,14543,19.2114926114439,19.4245153221252,18.9432417905859,19.1641542312925,18432.8233709991,0.0,1.0
2022-08-25,24.5,24.62,24.42,24.44,6101,19.3298385618224,19.4245153221252,19.2667207216205,19.282500181671,7732.83747414328,0.0,1.0
2022-08-26,24.56,24.62,24.4101,24.6,9532,19.3771769419738,19.4245153221252,19.2589098888955,19.4087358620747,12081.5287335738,0.0,1.0
2022-08-29,24.51,24.57,24.36,24.36,8761,19.3377282918476,19.385066671999,19.2193823414691,19.2193823414691,11104.308983932,0.0,1.0
2022-08-30,24.2403,24.57,24.23,24.47,8131,19.124942273067,19.385066671999,19.1168158511411,19.3061693717467,10305.8025737189,0.0,1.0
2022-08-31,24.26,24.36,23.77,24.26,32558,19.1404850412168,19.2193823414691,18.7538882699803,19.1404850412168,41266.3042916172,0.0,1.0
2022-09-01,24.328,24.33,23.7041,23.96,16352,19.1941352053883,19.1957131513934,18.701894949114,18.9037931404597,20725.677491754,0.0,1.0
2022-09-02,24.1,24.3399,24.0045,24.33,11388,19.014249360813,19.2035239841184,18.938902439072,19.1957131513934,14433.9539674715,0.0,1.0
2022-09-06,24.0425,24.17,23.9,24.1,15001,18.9688834131679,19.0694774709897,18.8564547603083,19.014249360813,19013.3248565192,0.0,1.0
2022-09-07,24.15,24.26,23.96,23.97,10881,19.0536980109392,19.1404850412168,18.9037931404597,18.911682870485,13791.3464278238,0.0,1.0
2022-09-08,24.21,24.5083,24.02,24.07,13579,19.1010363910906,19.3363870377433,18.9511315206111,18.9905801707373,17210.9818163238,0.0,1.0
2022-09-09,24.36,24.4559,24.23,24.23,9105,19.2193823414691,19.2950448524111,19.1168158511411,19.1168158511411,11540.3188333182,0.0,1.0
2022-09-12,24.65,24.74,24.48,24.48,10243,19.4481845122009,19.519192082428,19.3140591017719,19.3140591017719,12982.7002536715,0.0,1.0
2022-09-13,24.71,24.97,24.265,24.39,30399,19.4955228923523,19.7006558730083,19.1444299062294,19.2430515315448,38529.8354985218,0.0,1.0
2022-09-14,24.5,24.625,24.19,24.36,20288,19.6355656003002,19.7357470574445,19.3871155865821,19.5233623682984,25314.0658190361,0.3875,1.0
2022-09-15,24.37,24.6099,24.37,24.42,10985,19.53137688487,19.7236451374215,19.53137688487,19.5714494677278,13706.3787964369,0.0,1.0
2022-09-16,24.12,24.56,24.06,24.24,17298,19.3310139705812,19.6836526997295,19.2829268711519,19.4271881694398,21583.3354957456,0.0,1.0
2022-09-19,24.21,24.33,23.97,24.0,17113,19.4031446197252,19.4993188185838,19.210796222008,19.2348397717226,21352.5043553413,0.0,1.0
2022-09-20,24.26,24.39,23.9214,24.02,10044,19.4432172025829,19.5474059180131,19.1718456714702,19.2508688048657,12532.2593201104,0.0,1.0
2022-09-21,24.29,24.42,23.8887,24.33,9919,19.4672607522976,19.5714494677278,19.1456382022812,19.4993188185838,12376.2923333507,0.0,1.0
2022-09-22,24.37,24.4,24.0365,24.17,16909,19.53137688487,19.5554204345847,19.2640927572088,19.371086553439,21097.9662329496,0.0,1.0
2022-09-23,23.99,24.35,23.9,24.24,9428,19.2268252551511,19.5153478517269,19.1546946060071,19.4271881694398,11763.6540093588,0.0,1.0
2022-09-26,23.63,23.93,23.45,23.63,14807,18.9383026585752,19.1787381557217,18.7940413602873,18.9383026585752,18475.2253835996,0.0,1.0
2022-09-27,24.07,24.07,23.63,23.63,12751,19.2909413877235,19.2909413877235,18.9383026585752,18.9383026585752,15909.880385377,0.0,1.0
2022-09-28,24.29,24.33,23.71,23.92,30963,19.4672607522976,19.4993188185838,19.0024187911476,19.1707236391502,38633.6464883091,0.0,1.0
2022-09-29,24.49,24.49,24.02,24.15,13247,19.6275510837286,19.6275510837286,19.2508688048657,19.3550575202959,16528.7573888393,0.0,1.0
2022-09-30,24.21,24.464,24.17,24.38,117443,19.4031446197252,19.6067133406426,19.371086553439,19.5393914014415,146537.846608096,0.0,1.0
2022-10-03,24.0101,24.38,23.97,24.21,15981,19.2429344334599,19.5393914014415,19.210796222008,19.4031446197252,19940.0673232461,0.0,1.0
2022-10-04,23.91,24.4299,23.91,24.14,18964,19.1627091225786,19.5793838391336,19.1627091225786,19.3470430037243,23662.0634952781,0.0,1.0
2022-10-05,23.62,23.84,23.62,23.84,13937,18.9302881420037,19.1066075065778,18.9302881420037,19.1066075065778,17389.6951557525,0.0,1.0
2022-10-06,23.46,23.9567,23.46,23.63,12584,18.8020558768588,19.2001369149678,18.8020558768588,18.9383026585752,15701.5084910662,0.0,1.0
2022-10-07,23.04,23.43,23.04,23.38,11805,18.4654461808537,18.7780123271442,18.4654461808537,18.7379397442864,14729.5222295801,0.0,1.0
2022-10-10,22.67,23.07,22.53,23.03,18550,18.1689090677063,18.4894897305684,18.0567058357046,18.4574316642822,23145.5008351302,0.0,1.0
2022-10-11,22.09,22.67,22.04,22.67,18761,17.7040671065563,18.1689090677063,17.6639945236986,18.1689090677063,23408.7731087805,0.0,1.0
2022-10-12,21.91,22.02,21.7,22.02,26906,17.5598058082684,17.6479654905555,17.3915009602659,17.6479654905555,33571.5819660384,0.0,1.0
2022-10-13,22.06,22.23,21.35,21.6,20779,17.6800235568417,17.8162703385581,17.1109928802616,17.3113557945503,25926.704143028,0.0,1.0
2022-10-14,22.23,22.3,22.055,22.07,18430,17.8162703385581,17.8723719545589,17.6760162985559,17.6880380734132,22995.7725278408,0.0,1.0
2022-10-17,22.14,22.32,21.8401,22.31,10582,17.7441396894141,17.888400987702,17.5037843374333,17.8803864711305,13203.5412311238,0.0,1.0
2022-10-18,21.85,22.3799,21.805,22.29,21427,17.5117187088391,17.9364079419656,17.4756533842671,17.8643574379874,26735.23700239,0.0,1.0
2022-10-19,22.08,22.0994,21.68,21.84,16254,17.6960525899848,17.7116007521336,17.3754719271228,17.5037041922676,20280.6992223291,0.0,1.0
2022-10-20,21.51,22.07,21.48,22.07,8281,17.2392251454064,17.6880380734132,17.2151815956917,17.6880380734132,10332.5009388524,0.0,1.0
2022-10-21,21.51,21.67,21.02,21.41,16608,17.2392251454064,17.3674574105512,16.8465138334004,17.1590799796909,20722.3977288324,0.0,1.0
2022-10-24,22.0,22.0,21.505,21.61,25615,17.6319364574124,17.6319364574124,17.2352178871206,17.3193703111219,31960.7549267848,0.0,1.0
2022-10-25,22.26,22.35,21.88,21.88,16560,17.8403138882727,17.9124445374167,17.5357622585538,17.5357622585538,20662.5064059167,0.0,1.0
2022-10-26,22.09,22.7688,21.6285,21.6285,11293,17.7040671065563,18.2480924914332,17.3341971667793,17.3341971667793,14090.6814518127,0.0,1.0
2022-10-27,22.1,22.717,22.015,22.02,15644,17.7120816231279,18.2065772955926,17.6439582322697,17.6479654905555,19519.5803269421,0.0,1.0
2022-10-28,22.62,22.6294,22.0227,22.11,12905,18.1288364848486,18.1363701304258,17.6501294100298,17.7200961396995,16102.0317130649,0.0,1.0
2022-10-31,22.67,22.9289,22.11,22.49,52253,18.1689090677063,18.3764049017438,17.7200961396995,18.0246477694184,65197.9436732106,0.0,1.0
2022-11-01,22.25,22.71,22.25,22.69,28728,17.8322993717012,18.2009671339925,17.8322993717012,18.1849381008494,35844.9567650468,0.0,1.0
2022-11-02,22.64,22.94,22.22,22.41,25664,18.1448655179917,18.3853010151382,17.8082558219865,17.960531636846,32021.8939855945,0.0,1.0
2022-11-03,22.1,22.69,22.0101,22.5,21828,17.7120816231279,18.1849381008494,17.6400311191497,18.0326622859899,27235.5790959149,0.0,1.0
2022-11-04,22.23,22.23,21.776,22.1,28131,17.8162703385581,17.8162703385581,17.4524112862096,17.7120816231279,35100.0584362827,0.0,1.0
2022-11-07,22.26,22.38,21.88,22.06,14388,17.8403138882727,17.9364880871313,17.5357622585538,17.6800235568417,17952.4240439813,0.0,1.0
2022-11-08,22.82,22.82,22.09,22.23,10973,18.2891268162796,18.2891268162796,17.7040671065563,17.8162703385581,13691.405965708,0.0,1.0
2022-11-09,22.36,22.8,22.27,22.8,23389,17.9204590539882,18.2730977831365,17.8483284048443,18.2730977831365,29183.2948265693,0.0,1.0
2022-11-10,23.52,23.9,22.65,22.7,15154,18.8501429762882,19.1546946060071,18.1528800345632,18.192952617421,18908.1897388443,0.0,1.0
2022-11-11,23.22,23.86,22.6701,23.43,10846,18.6097074791416,19.1226365397209,18.168989212872,18.7780123271442,13532.9435071602,0.0,1.0
2022-11-14,22.42,23.13,22.26,23.13,29251,17.9685461534175,18.5375768299977,17.8403138882727,18.5375768299977,36497.5226376492,0.0,1.0
2022-11-15,22.09,22.8999,22.08,22.55,59994,17.7040671065563,18.3531628036863,17.6960525899848,18.0727348688477,74856.6672292615,0.0,1.0
2022-11-16,22.2,22.3223,22.06,22.13,15976,17.7922267888434,17.8902443265135,17.6800235568417,17.7361251728426,19933.8286437757,0.0,1.0
2022-11-17,21.78,22.03,21.74,21.94,34339,17.4556170928383,17.655980007127,17.4235590265521,17.5838493579831,42846.0028667133,0.0,1.0
2022-11-18,21.67,21.99,21.2601,21.86,31241,17.3674574105512,17.6239219408408,17.0389423762833,17.5197332254107,38980.5170668626,0.0,1.0
2022-11-21,21.62,21.818,21.485,21.76,53818,17.3273848276935,17.4860722558102,17.2191888539775,17.4395880596952,67150.650347441,0.0,1.0
2022-11-22,21.59,22.2194,21.55,21.65,295111,17.3033412779788,17.8077749509922,17.2712832116926,17.3514283774081,368220.587436986,0.0,1.0
2022-11-23,22.08,22.08,21.75,21.75,21505,17.6960525899848,17.6960525899848,17.4315735431236,17.4315735431236,26832.560402128,0.0,1.0
2022-11-25,22.04,22.13,21.83,21.9,7059,17.6639945236986,17.7361251728426,17.495689675696,17.5517912916969,8807.76767629022,0.0,1.0
2022-11-28,22.1,22.17,21.9506,22.03,38469,17.7120816231279,17.7681832391288,17.5923447455489,17.655980007127,47999.1521092518,0.0,1.0
2022-11-29,22.05,22.2,21.78,21.97,73887,17.6720090402701,17.7922267888434,17.4556170928383,17.6078929076977,92191.4620056746,0.0,1.0
2022-11-30,22.48,22.52,21.9,21.99,55187,18.0166332528468,18.048691319133,17.5517912916969,17.6239219408408,68858.8007864329,0.0,1.0
2022-12-01,22.53,22.71,22.17,22.38,30438,18.0567058357046,18.2009671339925,17.7681832391288,17.9364880871313,37978.5851439187,0.0,1.0
2022-12-02,22.63,22.7599,22.36,22.56,11931,18.1368510014201,18.2409595716846,17.9204590539882,18.0807493854192,14886.7369522338,0.0,1.0
2022-12-05,22.37,22.6596,22.37,22.45,21828,17.9284735705598,18.1605739704719,17.9284735705598,17.9925897031322,27235.5790959148,0.0,1.0
2022-12-06,22.42,22.52,22.295,22.48,28609,17.9685461534175,18.048691319133,17.8683646962731,18.0166332528468,35696.4761936517,0.0,1.0
2022-12-07,22.58,22.65,22.41,22.41,22819,18.0967784185624,18.1528800345632,17.960531636846,17.960531636846,28472.0853669452,0.0,1.0
2022-12-08,22.87,23.08,22.67,22.67,31831,18.3291993991373,18.4975042471399,18.1689090677063,18.1689090677063,39716.6812443681,0.0,1.0
2022-12-09,22.78,22.98,22.5,22.76,20550,18.2570687499934,18.4173590814244,18.0326622859899,18.2410397168503,25640.9726232843,0.0,1.0
2022-12-12,22.9,23.31,22.3875,22.67,30555,18.353242948852,18.6818381282856,17.94249897456,18.1689090677063,38124.5702435257,0.0,1.0
2022-12-13,22.82,23.35,22.7866,23.16,24699,18.2891268162796,18.7138961945718,18.2623583309306,18.5616203797123,30817.8288478102,0.0,1.0
2022-12-14,22.92,22.92,22.47,22.52,28033,18.6798344991427,18.6798344991427,18.3130838218035,18.3538338970634,34396.2554930285,0.3875,1.0
2022-12-15,22.59,22.9,22.3118,22.72,20767,18.4108840024273,18.6635344690387,18.1841505836812,18.5168341981031,25480.9345351451,0.0,1.0
2022-12-16,22.7921,23.24,22.21,22.44,42529,18.5755958066278,18.9406349808061,18.101183430452,18.2886337766476,52182.7257112336,0.0,1.0
2022-12-19,23.01,23.2236,22.66,22.8,22456,18.7531846346105,18.9272689561209,18.4679341077912,18.5820343185189,27553.3233457514,0.0,1.0
2022-12-20,22.81,23.2,22.63,22.88,19676,18.5901843335709,18.9080349205982,18.4434840626352,18.6472344389348,24142.2867007038,0.0,1.0
2022-12-21,23.07,23.18,22.668,22.82,20417,18.8020847249224,18.8917348904942,18.4744541198327,18.5983343486229,25051.4874755168,0.0,1.0
2022-12-22,22.7,23.1499,22.7,22.88,19475,18.5005341679991,18.8672033451878,18.5005341679991,18.6472344389348,23895.6613893172,0.0,1.0
2022-12-23,22.73,22.99,22.7,22.81,12507,18.524984213155,18.7368846045066,18.5005341679991,18.5901843335709,15345.9839279174,0.0,1.0
2022-12-27,22.35,22.8,22.03,22.77,14315,18.2152836411797,18.5820343185189,17.9544831595163,18.557584273363,17564.3847387973,0.0,1.0
2022-12-28,22.02,22.55,22.02,22.26,15015,17.9463331444643,18.3782839422194,17.9463331444643,18.1419335057119,18423.2788580538,0.0,1.0
2022-12-29,21.71,22.245,21.71,22.05,26991,17.6936826778529,18.1297084831339,17.6936826778529,17.9707831896203,33117.7302469351,0.0,1.0
2022-12-30,21.32,21.8764,21.0796,21.64,45222,17.3758320908256,17.8292989283179,17.1799057289759,17.636632572489,55487.0140871734,0.0,1.0
2023-01-03,21.59,21.65,21.33,21.54,16420,17.5958824972291,17.644782587541,17.3839821058776,17.5551324219692,20147.2020545617,0.0,1.0
2023-01-04,22.0047,22.0047,21.4998,21.59,15232,17.9338636214348,17.9338636214348,17.5223693614602,17.5958824972291,18689.5360350233,0.0,1.0
2023-01-05,22.22,22.595,21.86,21.88,17133,18.109333445504,18.4149590099533,17.8159329036326,17.8322329337366,21022.0470646044,0.0,1.0
2023-01-06,23.24,23.49,22.14,22.3,35910,18.9406349808061,19.1443853571057,18.0441333250881,18.1745335659198,44061.268317863,0.0,1.0
2023-01-09,22.75,23.39,22.64,23.28,20727,18.541284243259,19.0628852065859,18.4516340776872,18.973235041014,25431.8548711876,0.0,1.0
2023-01-10,22.96,22.96,22.46,22.84,17727,18.7124345593506,18.7124345593506,18.3049338067515,18.6146343787268,21750.8800743737,0.0,1.0
2023-01-11,22.815,22.9399,22.53,22.91,20851,18.5942593410969,18.6960530290961,18.3619839121154,18.6716844840907,25584.0018294559,0.0,1.0
2023-01-12,22.96,23.2249,22.7,22.79,23425,18.7124345593506,18.9283284580776,18.5005341679991,18.5738843034669,28742.2782051223,0.0,1.0
2023-01-13,22.8,23.3327,22.71,22.95,9881,18.5820343185189,19.016185620338,18.5086841830511,18.7042845442986,12123.9039891062,0.0,1.0
2023-01-17,22.88,22.95,22.7795,22.93,24393,18.6472344389348,18.7042845442986,18.5653267876623,18.6879845141947,29930.0060728942,0.0,1.0
2023-01-18,23.105,23.24,22.7845,22.96,30161,18.8306097776044,18.9406349808061,18.5694017951883,18.7124345593506,37007.2936155684,0.0,1.0
2023-01-19,23.15,23.18,22.96,23.04,15524,18.8672848453383,18.8917348904942,18.7124345593506,18.7776346797665,19047.8175819132,0.0,1.0
2023-01-20,23.09,23.1409,22.8,23.0,28322,18.8183847550264,18.859868331641,18.5820343185189,18.7450346195586,34750.8560651215,0.0,1.0
2023-01-23,23.2,23.2,22.93,22.93,46536,18.9080349205982,18.9080349205982,18.6879845141947,18.6879845141947,57099.281048178,0.0,1.0
2023-01-24,23.24,23.25,22.96,23.2,28328,18.9406349808061,18.9487849958581,18.7124345593506,18.9080349205982,34758.2180147152,0.0,1.0
2023-01-25,23.15,23.2299,23.03,23.18,12072,18.8672848453383,18.9324034656036,18.7694846647145,18.8917348904942,14812.2425823793,0.0,1.0
2023-01-26,23.13,23.18,23.01,23.18,11716,18.8509848152343,18.8917348904942,18.7531846346105,18.8917348904942,14375.4335731574,0.0,1.0
2023-01-27,23.07,23.16,22.95,23.05,13275,18.8020847249224,18.8754348603903,18.7042845442986,18.7857846948185,16288.3134759018,0.0,1.0
2023-01-30,23.06,23.07,22.95,23.01,27529,18.7939347098704,18.8020847249224,18.7042845442986,18.7531846346105,33777.8517271638,0.0,1.0
2023-01-31,23.2,23.34,22.88,23.04,45887,18.9080349205982,19.0221351313259,18.6472344389348,18.7776346797665,56302.9635004672,0.0,1.0
2023-02-01,23.34,23.355,23.0401,23.09,7986,19.0221351313259,19.0343601539039,18.777716179917,18.8183847550264,9798.75490911875,0.0,1.0
2023-02-02,23.52,23.61,23.33,23.34,13561,19.1688354022616,19.2421855377295,19.013985116274,19.0221351313259,16639.233073198,0.0,1.0
2023-02-03,23.25,23.53,23.25,23.49,14102,18.9487849958581,19.1769854173136,18.9487849958581,19.1443853571057,17303.0355282234,0.0,1.0
2023-02-06,23.24,23.33,23.05,23.12,35748,18.9406349808061,19.013985116274,18.7857846948185,18.8428348001823,43862.4956788351,0.0,1.0
2023-02-07,23.32,23.44,22.97,23.24,13986,19.005835101222,19.1036352818458,18.7205845744026,18.9406349808061,17160.7045027466,0.0,1.0
2023-02-08,23.38,23.518,23.32,23.4,9051,19.0547351915339,19.1672053992512,19.005835101222,19.0710352216378,11105.5009619877,0.0,1.0
2023-02-09,23.47,23.71,23.16,23.57,14220,19.1280853270017,19.3236856882493,18.8754348603903,19.2095854775215,17447.8205368981,0.0,1.0
2023-02-10,23.3,23.5,23.17,23.39,24007,18.989535071118,19.1525353721577,18.8835848754422,19.0628852065859,29456.3873157042,0.0,1.0
2023-02-13,23.2,23.3499,23.15,23.29,19435,18.9080349205982,19.0302036462274,18.8672848453383,18.981385056066,23846.5817253597,0.0,1.0
2023-02-14,23.29,23.51,23.25,23.48,7193,18.981385056066,19.1606853872096,18.9487849958581,19.1362353420537,8825.75057116093,0.0,1.0
2023-02-15,23.29,23.5123,23.18,23.3,7092,18.981385056066,19.1625598906716,18.8917348904942,18.989535071118,8701.82441966819,0.0,1.0
2023-02-16,23.13,23.3971,23.04,23.3,24430,18.8509848152343,19.0686717172728,18.7776346797665,18.989535071118,29975.404762055,0.0,1.0
2023-02-17,23.21,23.3099,23.0695,23.1857,6129,18.9161849356502,18.9976035860195,18.8016772241698,18.8963803990739,7520.23150989089,0.0,1.0
2023-02-21,22.84,23.11,22.7526,23.09,44969,18.6146343787268,18.8346847851304,18.5434032471725,18.8183847550264,55176.5852126423,0.0,1.0
2023-02-22,22.82,22.97,22.7,22.77,30178,18.5983343486229,18.7205845744026,18.5005341679991,18.557584273363,37028.1524727504,0.0,1.0
2023-02-23,22.84,23.0599,22.83,22.83,17481,18.6146343787268,18.7938532097199,18.6064843636749,18.6064843636749,21449.0401410349,0.0,1.0
2023-02-24,22.78,22.89,22.74,22.81,8580,18.5657342884149,18.6553844539868,18.533134228207,18.5901843335709,10527.5879188879,0.0,1.0
2023-02-27,23.08,23.08,22.83,22.94,27293,18.8102347399744,18.8102347399744,18.6064843636749,18.6961345292467,33488.2817098144,0.0,1.0
2023-02-28,23.16,23.16,23.0,23.08,26607,18.8754348603903,18.8754348603903,18.7450346195586,18.8102347399744,32646.5654729429,0.0,1.0
2023-03-01,23.24,23.24,22.89,23.03,5808,18.9406349808061,18.9406349808061,18.6553844539868,18.7694846647145,7126.36720663181,0.0,1.0
2023-03-02,23.08,23.1599,22.86,23.1,7283,18.8102347399744,18.8753533602397,18.6309344088308,18.8265347700784,8936.17981506533,0.0,1.0
2023-03-03,23.4,23.49,23.0,23.02,9242,19.0710352216378,19.1443853571057,18.7450346195586,18.7613346496625,11339.8563573849,0.0,1.0
2023-03-06,23.28,23.4547,23.23,23.42,8851,18.973235041014,19.1156158039722,18.9324849657541,19.0873352517418,10860.1026422001,0.0,1.0
2023-03-07,23.12,23.3949,23.11,23.22,5854,18.8428348001823,19.0668787139613,18.8346847851304,18.9243349507022,7182.80882018297,0.0,1.0
2023-03-08,23.01,23.2563,23.0,23.12,8042,18.7531846346105,18.9539195053408,18.7450346195586,18.8428348001823,9867.46643865928,0.0,1.0
2023-03-09,23.16,23.43,22.9,23.01,29062,18.8754348603903,19.0954852667938,18.6635344690387,18.7531846346105,35658.8298483356,0.0,1.0
2023-03-10,23.48,23.67,23.225,23.26,18692,19.1362353420537,19.2910856280413,18.9284099582281,18.9569350109101,22934.9269673488,0.0,1.0
2023-03-13,23.42,23.95,22.46,23.42,41890,19.0873352517418,19.5192860494968,18.3049338067515,19.0873352517418,51398.6780795121,0.0,1.0
2023-03-14,23.45,23.63,23.08,23.29,24889,19.4280058809146,19.5771334313865,19.1214659160559,19.295448058273,30041.5314663537,0.388,1.0
2023-03-15,23.0,23.35,22.623,23.35,23454,19.055187004735,19.3451572417636,18.7428476351357,19.3451572417636,28309.4571502213,0.0,1.0
2023-03-16,24.24,24.69,22.92,22.92,60625,20.0825101302077,20.4553290063873,18.9889080934142,18.9889080934142,73175.6135299806,0.0,1.0
2023-03-17,24.24,24.55,23.865,24.17,38845,20.0825101302077,20.3393409115759,19.7718277333914,20.024516082802,46886.7085785088,0.0,1.0
2023-03-20,24.52,24.62,24.04,24.24,55127,20.3144863198306,20.3973349589816,19.9168128519057,20.0825101302077,66539.4152093565,0.0,1.0
2023-03-21,24.18,24.9,24.02,24.45,60512,20.0328009467171,20.6293111486045,19.9002431240755,20.2564922724249,73039.2202214629,0.0,1.0
2023-03-22,24.3,24.3,23.8818,24.09,11747,20.1322193136983,20.1322193136983,19.7857463047688,19.9582371714812,14178.8689836979,0.0,1.0
2023-03-23,23.92,24.52,23.65,24.21,17377,19.8173944849244,20.3144863198306,19.5937031592167,20.0576555384624,20974.3940009975,0.0,1.0
2023-03-24,23.63,23.9,23.12,23.9,11503,19.5771334313865,19.8008247570942,19.1546053717163,19.8008247570942,13884.3559989339,0.0,1.0
2023-03-27,23.69,24.06,23.5,23.925,8500,19.6268426148771,19.9333825797359,19.4694302004902,19.821536916882,10259.6736495643,0.0,1.0
2023-03-28,23.82,23.9,23.5,23.64,7055,19.7345458457734,19.8008247570942,19.4694302004902,19.5854182953016,8515.52912913837,0.0,1.0
2023-03-29,23.29,23.975,23.0,23.74,41820,19.295448058273,19.8629612364575,19.055187004735,19.6682669344526,50477.5943558563,0.0,1.0
2023-03-30,23.2601,23.62,23.16,23.35,32988,19.2706763151669,19.5688485674714,19.1877448273767,19.3451572417636,39817.1899237442,0.0,1.0
2023-03-31,23.22,23.59,22.85,23.39,107428,19.2374540108673,19.5439939757261,18.9309140460085,19.378296697424,129667.79068534,0.0,1.0
2023-04-03,23.53,23.58,23.08,23.08,34326,19.4942847922355,19.535709111811,19.1214659160559,19.1214659160559,41432.1832582286,0.0,1.0
2023-04-04,23.42,23.5249,23.1,23.5,15660,19.4031512891693,19.4900595116388,19.1380356438861,19.4694302004902,18901.9399237855,0.0,1.0
2023-04-05,23.11,23.54,23.1,23.36,13031,19.1463205078012,19.5025696561506,19.1380356438861,19.3534421056787,15728.6832149967,0.0,1.0
2023-04-06,23.14,23.39,22.87,23.12,16842,19.1711750995465,19.378296697424,18.9474837738387,19.1546053717163,20328.6380712896,0.0,1.0
2023-04-10,23.18,23.27,23.0,23.0,12042,19.2043145552069,19.2788783304428,19.055187004735,19.055187004735,14534.9400103592,0.0,1.0
2023-04-11,23.21,23.32,23.04,23.13,14052,19.2291691469522,19.3203026500183,19.0883264603955,19.1628902356314,16961.0510733738,0.0,1.0
2023-04-12,23.29,23.4,23.15,23.29,48936,19.295448058273,19.3865815613391,19.1794599634616,19.295448058273,59066.7517311857,0.0,1.0
2023-04-13,23.1,23.29,23.1,23.29,19652,19.1380356438861,19.295448058273,19.1380356438861,19.295448058273,23720.3654777926,0.0,1.0
2023-04-14,22.88,23.095,22.73,22.84,40403,18.9557686377538,19.1338932119285,18.8314956790273,18.9226291820934,48767.2464074525,0.0,1.0
2023-04-17,22.83,23.38,22.72,22.72,29061,18.9143443181783,19.3700118335089,18.8232108151122,18.8232108151122,35077.2206976456,0.0,1.0
2023-04-18,22.73,22.94,22.4,22.78,151322,18.8314956790273,19.0054778212444,18.5580951698289,18.8729199986028,182648.74541169,0.0,1.0
2023-04-19,22.94,22.99,22.5,22.57,168567,19.0054778212444,19.0469021408199,18.6409438089799,18.6989378563856,203463.812716013,0.0,1.0
2023-04-20,22.46,22.8905,22.44,22.68,75129,18.6078043533195,18.9644677448647,18.5912346254893,18.7900713594518,90682.2378374255,0.0,1.0
2023-04-21,22.57,22.69,22.2372,22.61,8006,18.6989378563856,18.7983562233669,18.423217585291,18.7320773120461,9663.40555746023,0.0,1.0
2023-04-24,22.75,22.79,22.66,22.69,5964,18.8480654068575,18.8812048625179,18.7735016316216,18.7983562233669,7198.66984070604,0.0,1.0
2023-04-25,22.72,22.77,22.6116,22.62,107082,18.8232108151122,18.8646351346877,18.7334028902725,18.7403621759612,129250.161616781,0.0,1.0
2023-04-26,22.65,22.7604,22.36,22.63,4157,18.7652167677065,18.8566816653292,18.5249557141685,18.7486470398763,5017.58392485161,0.0,1.0
2023-04-27,22.63,22.69,22.44,22.69,17548,18.7486470398763,18.7983562233669,18.5912346254893,18.7983562233669,21180.7944944181,0.0,1.0
2023-04-28,22.88,23.0,22.4795,22.65,52071,18.9557686377538,19.055187004735,18.623959837954,18.7652167677065,62850.7607772309,0.0,1.0
2023-05-01,23.04,23.04,22.78,22.78,13791,19.0883264603955,19.0883264603955,18.8729199986028,18.8729199986028,16646.0187413107,0.0,1.0
2023-05-02,22.76,22.9542,22.644,22.94,13580,18.8563502707726,19.0172423280039,18.7602458493574,19.0054778212444,16391.3374307156,0.0,1.0
2023-05-03,22.83,23.0,22.65,22.65,11250,18.9143443181783,19.055187004735,18.7652167677065,18.7652167677065,13578.9798303057,0.0,1.0
2023-05-04,22.22,22.77,22.14,22.68,17800,18.4089676193571,18.8646351346877,18.3426887080363,18.7900713594518,21484.9636426169,0.0,1.0
2023-05-05,22.92,23.1,22.39,22.39,9231,18.9889080934142,19.1380356438861,18.5498103059138,18.5498103059138,11142.0055834268,0.0,1.0
2023-05-08,23.28,23.38,22.86,22.86,16873,19.2871631943579,19.3700118335089,18.9391989099236,18.9391989099236,20366.0557045998,0.0,1.0
2023-05-09,23.1,23.36,23.0,23.36,115218,19.1380356438861,19.3534421056787,19.055187004735,19.3534421056787,139070.479830058,0.0,1.0
2023-05-10,22.8296,23.3151,22.79,23.1,184089,18.9140129236217,19.3162430666999,18.8812048625179,19.1380356438861,222199.183820546,0.0,1.0
2023-05-11,22.9,23.13,22.65,22.65,7357,18.972338365584,19.1628902356314,18.7652167677065,18.7652167677065,8880.04929880524,0.0,1.0
2023-05-12,22.97,23.0591,22.76,22.86,31381,19.0303324129897,19.1041505504733,18.8563502707726,18.9391989099236,37877.5080937621,0.0,1.0
2023-05-15,23.26,23.26,22.87,22.87,10880,19.2705934665277,19.2705934665277,18.9474837738387,18.9474837738387,13132.3822714423,0.0,1.0
2023-05-16,23.32,23.32,22.9895,23.1,6418,19.3203026500183,19.3203026500183,19.0464878976242,19.1380356438861,7746.65711563572,0.0,1.0
2023-05-17,23.75,23.75,23.0349,23.15,11176,19.6765517983677,19.6765517983677,19.0841011797988,19.1794599634616,13489.660318533,0.0,1.0
2023-05-18,23.75,23.9481,23.61,23.66,8294,19.6765517983677,19.8406749525259,19.5605637035563,19.6019880231318,10011.027441116,0.0,1.0
2023-05-19,23.6,23.93,23.54,23.72,9237,19.5522788396412,19.8256793488395,19.5025696561506,19.6516972066224,11149.247706003,0.0,1.0
2023-05-22,23.68,23.85,23.41,23.57,9823,19.618557750962,19.7594004375187,19.3948664252542,19.5274242478959,11856.5616776082,0.0,1.0
2023-05-23,23.35,23.6721,23.35,23.545,11777,19.3451572417636,19.6120127084691,19.3451572417636,19.5067120881081,14215.0795965787,0.0,1.0
2023-05-24,23.18,23.63,23.16,23.47,18098,19.2043145552069,19.5771334313865,19.1877448273767,19.4445756087448,21844.6557305664,0.0,1.0
2023-05-25,23.16,23.55,23.15,23.28,18147,19.1877448273767,19.5108545200657,19.1794599634616,19.2871631943579,21903.799731605,0.0,1.0
2023-05-26,23.31,23.4,23.12,23.12,16486,19.3120177861032,19.3865815613391,19.1546053717163,19.1546053717163,19898.9387984373,0.0,1.0
2023-05-30,23.26,23.78,23.26,23.35,36988,19.2705934665277,19.701406390113,19.2705934665277,19.3451572417636,44645.2716411863,0.0,1.0
2023-05-31,24.08,24.09,23.26,23.26,113634,19.9499523075661,19.9582371714812,19.2705934665277,19.2705934665277,137158.559469951,0.0,1.0
2023-06-01,24.2,24.44,23.96,23.97,37900,20.0493706745473,20.2482074085098,19.8505339405849,19.8588188045,45746.0742727631,0.0,1.0
2023-06-02,24.25,24.72,24.0676,24.24,72237,20.0907949941228,20.4801835981326,19.9396790763114,20.0825101302077,87191.5347557149,0.0,1.0
2023-06-05,24.19,24.3,24.05,24.17,11000,20.0410858106322,20.1322193136983,19.9250977158208,20.024516082802,13277.2247229656,0.0,1.0
2023-06-06,24.22,24.3,24.0701,24.1,11235,20.0659404023775,20.1322193136983,19.9417502922901,19.9665220353963,13560.8745238653,0.0,1.0
2023-06-07,24.16,24.26,24.11,24.11,26727,20.0162312188869,20.0990798580379,19.9748068993114,19.9748068993114,32260.0350155182,0.0,1.0
2023-06-08,24.15,24.19,23.965,24.12,8870,20.0079463549718,20.0410858106322,19.8546763725424,19.9830917632265,10706.2712084277,0.0,1.0
2023-06-09,24.04,24.23,24.0,24.09,8525,19.9168128519057,20.0742252662926,19.8836733962453,19.9582371714812,10289.8491602983,0.0,1.0
2023-06-12,23.79,24.22,23.61,24.02,15086,19.7096912540281,20.0659404023775,19.5605637035563,19.9002431240755,18209.1101973326,0.0,1.0
2023-06-13,23.65,23.8858,23.45,23.69,12663,19.5937031592167,19.7890602503348,19.4280058809146,19.6268426148771,15284.4996969921,0.0,1.0
2023-06-14,23.26,23.37,22.71,23.25,19131,19.5920461864337,19.6846998872294,19.1287776824552,19.583623122725,22712.6383720005,0.388,1.0
2023-06-15,23.06,23.3099,22.84,23.14,12380,19.4235849122597,19.6340772743401,19.2382775106683,19.4909694219293,14697.7399532364,0.0,1.0
2023-06-16,23.22,23.2299,23.01,23.2,17215,19.5583539315989,19.5666927646705,19.3814695937162,19.5415078041815,20437.9316070246,0.0,1.0
2023-06-20,23.06,23.46,23.06,23.22,5632,19.4235849122597,19.7605074606076,19.4235849122597,19.5583539315989,6686.40318389561,0.0,1.0
2023-06-21,23.0,23.2733,23.0,23.06,12348,19.3730465300075,19.6032488611662,19.3730465300075,19.4235849122597,14659.7490260552,0.0,1.0
2023-06-22,23.0,23.18,22.92,22.92,10462,19.3730465300075,19.5246616767641,19.3056620203379,19.3056620203379,12420.6587553118,0.0,1.0
2023-06-23,23.04,23.08,22.8931,23.04,7016,19.4067387848423,19.4404310396771,19.2830039789615,19.4067387848423,8329.51078448359,0.0,1.0
2023-06-26,23.1999,23.29,22.93,22.93,12699,19.5414235735444,19.6173153775598,19.3140850840466,19.3140850840466,15076.4620085743,0.0,1.0
2023-06-27,23.16,23.29,23.09,23.09,5396,19.5078155493467,19.6173153775598,19.4488541033858,19.4488541033858,6406.22009593407,0.0,1.0
2023-06-28,23.2,23.47,23.07,23.27,19297,19.5415078041815,19.7689305243163,19.4320079759684,19.6004692501424,22909.7163067531,0.0,1.0
2023-06-29,23.27,23.31,23.03,23.18,10154,19.6004692501424,19.6341615049772,19.3983157211336,19.5246616767641,12054.9960811925,0.0,1.0
2023-06-30,23.87,23.975,23.27,23.27,63346,20.1058530726643,20.1942952416056,19.6004692501424,19.6004692501424,75205.4147881839,0.0,1.0
2023-07-03,24.0,24.05,23.65,23.72,11492,20.2153529008774,20.2574682194209,19.9205456710729,19.9795071170338,13643.4917239574,0.0,1.0
2023-07-05,23.88,24.07,23.5334,24.07,11535,20.114276136373,20.2743143468383,19.8223327482295,20.2743143468383,13694.5420323572,0.0,1.0
2023-07-06,23.56,23.86,23.5,23.86,8696,19.8447380976946,20.0974300089556,19.7941997154424,20.0974300089556,10324.0344614979,0.0,1.0
2023-07-07,23.54,23.62,23.48,23.48,2809,19.8278919702772,19.8952764799468,19.777353588025,19.777353588025,3334.89107662692,0.0,1.0
2023-07-10,23.745,23.75,23.46,23.46,11276,20.0005647763056,20.0047763081599,19.7605074606076,19.7605074606076,13387.0529654842,0.0,1.0
2023-07-11,23.47,23.845,23.4,23.75,18340,19.7689305243163,20.0847954133926,19.7099690783554,20.0047763081599,21773.5501407397,0.0,1.0
2023-07-12,23.71,23.76,23.53,23.53,9251,19.9710840533251,20.0131993718686,19.8194689065685,19.8194689065685,10982.9396047973,0.0,1.0
2023-07-13,23.44,23.8168,23.42,23.63,18657,19.7436613331902,20.061042373734,19.7268152057729,19.9036995436555,22149.8977631287,0.0,1.0
2023-07-14,23.33,23.6239,23.22,23.53,23539,19.6510076323946,19.8985614747932,19.5583539315989,19.8194689065685,27945.8885912142,0.0,1.0
2023-07-17,23.11,23.5283,23.11,23.36,9690,19.4657002308032,19.8180369857381,19.4657002308032,19.6762768235207,11504.1276370647,0.0,1.0
2023-07-18,23.13,23.5,23.13,23.19,13360,19.4825463582206,19.7941997154424,19.4825463582206,19.5330847404728,15861.2120981615,0.0,1.0
2023-07-19,23.23,23.33,23.11,23.21,20882,19.5667769953076,19.6510076323946,19.4657002308032,19.5499308678902,24791.4544186982,0.0,1.0
2023-07-20,23.16,23.195,22.9,23.13,39441,19.5078155493467,19.5372962723271,19.2888158929205,19.4825463582206,46825.0049673343,0.0,1.0
2023-07-21,23.1,23.2402,23.01,23.09,26645,19.4572771670945,19.5753685202904,19.3814695937162,19.4488541033858,31633.3829607419,0.0,1.0
2023-07-24,22.95,23.2,22.92,23.14,46547,19.330931211464,19.5415078041815,19.3056620203379,19.4909694219293,55261.3652345151,0.0,1.0
2023-07-25,22.99,23.0699,22.9,23.06,58526,19.3646234662988,19.4319237453313,19.2888158929205,19.4235849122597,69483.0313815118,0.0,1.0
2023-07-26,22.8,23.05,22.72,22.91,111086,19.2045852558335,19.415161848551,19.1372007461639,19.2972389566292,131883.129276674,0.0,1.0
2023-07-27,22.77,22.99,22.71,22.9,782750,19.1793160647074,19.3646234662988,19.1287776824552,19.2888158929205,929293.695346999,0.0,1.0
2023-07-28,22.86,22.95,22.72,22.77,753428,19.2551236380857,19.330931211464,19.1372007461639,19.1793160647074,894482.133884252,0.0,1.0
2023-07-31,23.2,23.26,22.82,22.92,530621,19.5415078041815,19.5920461864337,19.2214313832509,19.3056620203379,629961.99286965,0.0,1.0
2023-08-01,23.18,23.2,22.99,23.07,271605,19.5246616767641,19.5415078041815,19.3646234662988,19.4320079759684,322453.93053302,0.0,1.0
2023-08-02,23.21,23.2899,23.026,23.07,13066,19.5499308678902,19.6172311469227,19.3949464956501,19.4320079759684,15512.1704546839,0.0,1.0
2023-08-03,23.17,23.21,23.09,23.09,16364,19.5162386130554,19.5499308678902,19.4488541033858,19.4488541033858,19427.610387299,0.0,1.0
2023-08-04,23.22,23.43,23.13,23.13,18139,19.5583539315989,19.7352382694815,19.4825463582206,19.4825463582206,21534.9196293825,0.0,1.0
2023-08-07,23.31,23.33,23.26,23.32,14740,19.6341615049772,19.6510076323946,19.5920461864337,19.6425845686859,17499.5708328518,0.0,1.0
2023-08-08,23.36,23.36,23.17,23.17,10118,19.6762768235207,19.6762768235207,19.5162386130554,19.5162386130554,12012.2562881136,0.0,1.0
2023-08-09,23.4,23.43,23.29,23.29,23174,19.7099690783554,19.7352382694815,19.6173153775598,19.6173153775598,27512.5545780535,0.0,1.0
2023-08-10,23.68,23.68,23.35,23.45,31869,19.945814862199,19.945814862199,19.667853759812,19.7520843968989,37835.401823077,0.0,1.0
2023-08-11,23.78,23.78,23.68,23.68,34109,20.030045499286,20.030045499286,19.945814862199,19.945814862199,40494.7667257627,0.0,1.0
2023-08-14,23.92,23.95,23.55,23.7,45122,20.1479683912078,20.1732375823339,19.8363150339859,19.9626609896164,53569.5817584762,0.0,1.0
2023-08-15,23.85,23.88,23.8279,23.85,46902,20.0890069452469,20.114276136373,20.0703919744507,20.0890069452469,55682.8270829318,0.0,1.0
2023-08-16,23.92,23.9442,23.51,23.8,63252,20.1479683912078,20.1683522053828,19.8026227791511,20.0468916267034,75093.816439589,0.0,1.0
2023-08-17,23.79,23.9,23.54,23.85,178227,20.0384685629947,20.1311222637904,19.8278919702772,20.0890069452469,211594.030585256,0.0,1.0
2023-08-18,23.8,23.8211,23.68,23.68,592267,20.0468916267034,20.0646642911288,19.945814862199,19.945814862199,703149.139651333,0.0,1.0
2023-08-21,23.81,23.8556,23.7,23.82,349434,20.0553146904121,20.0937238609238,19.9626609896164,20.0637377541208,414853.801520132,0.0,1.0
2023-08-22,23.83,23.9,23.7649,23.83,554474,20.0721608178295,20.1311222637904,20.0173266730859,20.0721608178295,658280.667433831,0.0,1.0
2023-08-23,23.91,23.91,23.65,23.85,19857,20.1395453274991,20.1395453274991,19.9205456710729,20.0890069452469,23574.5575324246,0.0,1.0
2023-08-24,23.98,23.98,23.9,23.9,79851,20.19850677346,20.19850677346,20.1311222637904,20.1311222637904,94800.4226983751,0.0,1.0
2023-08-25,24.0,24.0,23.9,23.93,15204,20.2153529008774,20.2153529008774,20.1311222637904,20.1563914549165,18050.4392769796,0.0,1.0
2023-08-28,23.92,24.0,23.87,24.0,44649,20.1479683912078,20.2153529008774,20.1058530726643,20.2153529008774,53008.0283660787,0.0,1.0
2023-08-29,23.97,24.0,23.86,23.87,48912,20.1900837097513,20.2153529008774,20.0974300089556,20.1058530726643,58069.1321965025,0.0,1.0
2023-08-30,23.99,24.09,23.88,23.91,48681,20.2069298371687,20.2911604742557,20.114276136373,20.1395453274991,57794.885190913,0.0,1.0
2023-08-31,24.25,24.28,23.96,23.98,104709,20.4259294935949,20.451198684721,20.1816606460426,20.19850677346,124312.24981934,0.0,1.0
2023-09-01,24.4,24.41,24.16,24.16,51927,20.5522754492253,20.560698512934,20.3501219202166,20.3501219202166,61648.5898668587,0.0,1.0
2023-09-05,24.28,24.45,24.22,24.27,13366,20.451198684721,20.5943907677688,20.4006603024688,20.4427756210123,15868.3353970079,0.0,1.0
2023-09-06,24.24,24.3125,24.19,24.19,79767,20.4175064298862,20.4785736417742,20.3753911113427,20.3753911113427,94700.6965145242,0.0,1.0
2023-09-07,24.2,24.27,24.11,24.2,5856,20.3838141750514,20.4427756210123,20.3080066016731,20.3838141750514,6952.33967416418,0.0,1.0
2023-09-08,24.37,24.54,24.16,24.16,9069,20.5270062580992,20.6701983411471,20.3501219202166,20.3501219202166,10766.8662064541,0.0,1.0
2023-09-11,24.32,24.5937,24.3,24.43,54899,20.4848909395558,20.7154301932628,20.4680448121384,20.5775446403514,65176.9972288147,0.0,1.0
2023-09-12,24.32,24.44,24.28,24.28,8672,20.4848909395558,20.5859677040601,20.451198684721,20.451198684721,10295.541266112,0.0,1.0
2023-09-13,24.17,24.4363,24.17,24.35,6517,20.3585449839253,20.5828511704879,20.3585449839253,20.5101601306819,7737.08976375136,0.0,1.0
2023-09-14,24.05,24.0698,23.8525,23.89,17681,20.5842830913184,20.6012298191857,20.415243760319,20.4473398358252,20657.8994329583,0.388,1.0
2023-09-15,23.92,24.12,23.87,23.97,31783,20.4730166962302,20.6441957655967,20.4302219288886,20.5158114635718,37134.2128656589,0.0,1.0
2023-09-18,23.99,24.1,23.901,23.92,24592,20.5329293705085,20.62707785866,20.4567546846404,20.4730166962302,28732.4847494661,0.0,1.0
2023-09-19,23.95,24.09,23.85,23.85,25612,20.4986935566352,20.6185189051917,20.4131040219519,20.4131040219519,29924.2192340324,0.0,1.0
2023-09-20,23.99,24.115,23.91,23.95,33677,20.5329293705085,20.6399162888625,20.4644577427619,20.4986935566352,39347.1002320986,0.0,1.0
2023-09-21,24.0,24.0,23.71,23.89,32621,20.5414883239768,20.5414883239768,20.2932786733954,20.4473398358252,38113.30453043,0.0,1.0
2023-09-22,24.0,24.14,23.95,23.97,130584,20.5414883239768,20.6613136725333,20.4986935566352,20.5158114635718,152570.054835893,0.0,1.0
2023-09-25,24.01,24.27,23.825,23.91,32202,20.5500472774451,20.7725800676215,20.3917066382811,20.4644577427619,37623.7586980445,0.0,1.0
2023-09-26,23.83,24.0,23.62,24.0,33800,20.3959861150153,20.5414883239768,20.2162480921805,20.5414883239768,39490.8093905317,0.0,1.0
2023-09-27,24.0,24.11,23.76,23.83,48517,20.5414883239768,20.6356368121283,20.336073440737,20.3959861150153,56685.6686153972,0.0,1.0
2023-09-28,24.32,24.508,23.8178,23.88,101816,20.8153748349631,20.9762831601676,20.3855441917839,20.4387808823569,118958.468902556,0.0,1.0
2023-09-29,24.53,24.64,24.28,24.28,97368,20.9951128577979,21.0892613459495,20.7811390210898,20.7811390210898,113761.571856133,0.0,1.0
2023-10-02,24.48,24.81,24.15,24.49,356176,20.9523180904563,21.234763554911,20.6698726260016,20.9608770439246,416144.335073433,0.0,1.0
2023-10-03,24.35,24.4,24.15,24.4,33608,20.8410516953681,20.8838464627097,20.6698726260016,20.8838464627097,39266.4828993192,0.0,1.0
2023-10-04,24.28,24.46,24.18,24.41,29055,20.7811390210898,20.9352001835197,20.6955494864066,20.8924054161781,33946.9073030148,0.0,1.0
2023-10-05,23.78,24.35,23.73,24.35,78062,20.3531913476737,20.8410516953681,20.310396580332,20.8410516953681,91205.0758178604,0.0,1.0
2023-10-06,23.56,23.74,23.46,23.68,79057,20.1648943713705,20.3189555338004,20.0793048366873,20.2676018129904,92367.6011238838,0.0,1.0
2023-10-09,23.81,23.95,23.72,23.72,48244,20.3788682080786,20.4986935566352,20.3018376268637,20.3018376268637,56366.7043857046,0.0,1.0
2023-10-10,24.1,24.12,23.57,23.9,25289,20.62707785866,20.6441957655967,20.1734533248389,20.4558987892935,29546.8366472532,0.0,1.0
2023-10-11,24.05,24.19,23.98,24.19,13557,20.5842830913184,20.7041084398749,20.5243704170401,20.7041084398749,15839.5533404568,0.0,1.0
2023-10-12,23.82,24.1211,23.8,24.0,13949,20.387427161547,20.6451372504782,20.3703092546103,20.5414883239768,16297.5532600156,0.0,1.0
2023-10-13,23.9,24.04,23.86,23.86,28055,20.4558987892935,20.5757241378501,20.4216629754202,20.4216629754202,32778.5401612831,0.0,1.0
2023-10-16,23.89,24.0,23.86,23.89,28681,20.4473398358252,20.5414883239768,20.4216629754202,20.4473398358252,33509.9379920071,0.0,1.0
2023-10-17,24.54,24.63,23.82,23.82,167961,21.0036718112663,21.0807023924812,20.387427161547,20.387427161547,196240.113492399,0.0,1.0
2023-10-18,24.23,24.575,24.1916,24.5,142592,20.7383442537482,21.0336281484054,20.7054778724299,20.969435997393,166599.807473808,0.0,1.0
2023-10-19,23.95,24.28,23.95,24.17,25056,20.4986935566352,20.7811390210898,20.4986935566352,20.6869905329383,29274.6071032296,0.0,1.0
2023-10-20,23.9,24.13,23.83,23.86,11010,20.4558987892935,20.652754719065,20.3959861150153,20.4216629754202,12863.7222304661,0.0,1.0
2023-10-23,24.03,24.29,23.83,23.83,24817,20.5671651843818,20.7896979745582,20.3959861150153,20.3959861150153,28995.3673563557,0.0,1.0
2023-10-24,24.41,24.7,24.0031,24.17,120866,20.8924054161781,21.1406150667594,20.544141599552,20.6869905329383,141215.862952544,0.0,1.0
2023-10-25,24.45,24.5,24.229,24.48,23696,20.9266412300513,20.969435997393,20.7374883584014,20.9523180904563,27685.6277904746,0.0,1.0
2023-10-26,24.23,24.49,24.1501,24.44,35390,20.7383442537482,20.9608770439246,20.6699582155363,20.918082276583,41348.5131458852,0.0,1.0
2023-10-27,24.11,24.65,24.04,24.23,23588,20.6356368121283,21.0978202994178,20.5757241378501,20.7383442537482,27559.4441391676,0.0,1.0
2023-10-30,24.34,24.41,24.07,24.07,39431,20.8324927418998,20.8924054161781,20.601400998255,20.601400998255,46069.8847656229,0.0,1.0
2023-10-31,24.59,24.64,24.3,24.3,36566,21.0464665786079,21.0892613459495,20.7982569280265,20.7982569280265,42722.5129045616,0.0,1.0
2023-11-01,24.56,24.77,24.455,24.5,47173,21.0207897182029,21.2005277410377,20.9309207067855,20.969435997393,55115.3831769099,0.0,1.0
2023-11-02,24.53,24.72,24.49,24.53,11190,20.9951128577979,21.1577329736961,20.9608770439246,20.9951128577979,13074.0283159778,0.0,1.0
2023-11-03,24.58,24.71,24.52,24.52,18479,21.0379076251395,21.1491740202278,20.9865539043296,20.9865539043296,21590.2564120603,0.0,1.0
2023-11-06,24.55,24.74,24.35,24.58,21113,21.0122307647346,21.1748508806327,20.8410516953681,21.0379076251395,24667.7354633815,0.0,1.0
2023-11-07,24.48,24.8918,24.35,24.5,8971,20.9523180904563,21.3047757942819,20.8410516953681,20.969435997393,10481.4216284752,0.0,1.0
2023-11-08,24.45,24.6496,24.45,24.61,22639,20.9266412300513,21.0974779412791,20.9266412300513,21.0635844855445,26450.6637216642,0.0,1.0
2023-11-09,24.44,24.49,24.2,24.44,21836,20.918082276583,20.9608770439246,20.7126673933433,20.918082276583,25512.4649068536,0.0,1.0
2023-11-10,24.32,24.4,24.28,24.32,34838,20.8153748349631,20.8838464627097,20.7811390210898,20.8153748349631,40703.5744836493,0.0,1.0
2023-11-13,24.34,24.5299,24.1642,24.25,19818,20.8324927418998,20.9950272682633,20.6820263399267,20.7554621606849,23154.700014839,0.0,1.0
2023-11-14,24.5,24.65,24.4,24.42,59237,20.969435997393,21.0978202994178,20.8838464627097,20.9009643696464,69210.5643747611,0.0,1.0
2023-11-15,24.7,24.7,24.42,24.45,93426,21.1406150667594,21.1406150667594,20.9009643696464,20.9266412300513,109155.868583427,0.0,1.0
2023-11-16,24.68,24.78,24.55,24.61,14891,21.1234971598228,21.209086694506,21.0122307647346,21.0635844855445,17398.1551075269,0.0,1.0
2023-11-17,24.58,24.7292,24.56,24.61,20339,21.0379076251395,21.1656072108869,21.0207897182029,21.0635844855445,23763.4192956813,0.0,1.0
2023-11-20,24.6256,24.71,24.5,24.5,26532,21.0769364529551,21.1491740202278,20.969435997393,20.969435997393,30999.1170044257,0.0,1.0
2023-11-21,24.5911,24.6,24.51,24.51,42192,21.0474080634894,21.0550255320762,20.9779949508613,20.9779949508613,49295.7464439442,0.0,1.0
2023-11-22,24.55,24.79,24.5,24.54,47336,21.0122307647346,21.2176456479743,20.969435997393,21.0036718112663,55305.8270210121,0.0,1.0
2023-11-24,24.7,24.8,24.6089,24.68,7844,21.1406150667594,21.2262046014427,21.062643000663,21.1234971598228,9164.67185974353,0.0,1.0
2023-11-27,24.67,24.7215,24.48,24.63,59509,21.1149382063545,21.1590168167163,20.9523180904563,21.0807023924812,69528.3602373121,0.0,1.0
2023-11-28,24.75,24.75,24.58,24.58,30138,21.1834098341011,21.1834098341011,21.0379076251395,21.0379076251395,35212.2489175101,0.0,1.0
2023-11-29,25.01,25.01,24.64,24.75,14810,21.4059426242775,21.4059426242775,21.0892613459495,21.1834098341011,17303.5173690466,0.0,1.0
2023-11-30,25.0,25.21,24.85,24.88,84463,21.3973836708091,21.5771216936439,21.2689993687843,21.2946762291893,98683.7938920855,0.0,1.0
2023-12-01,25.0,25.36,24.82,24.85,60026,21.3973836708091,21.7055059956688,21.2433225083793,21.2689993687843,70132.4060495876,0.0,1.0
2023-12-04,24.99,25.24,24.73,24.84,30096,21.3888247173408,21.6027985540489,21.1662919271644,21.260440415316,35163.1774975575,0.0,1.0
2023-12-05,25.01,25.04,24.8133,24.89,44442,21.4059426242775,21.4316194846824,21.2375880095555,21.3032351826576,51924.5725128405,0.0,1.0
2023-12-06,24.95,25.23,24.76,24.93,16036,21.3545889034675,21.5942396005806,21.1919687875694,21.3374709965309,18735.9354848097,0.0,1.0
2023-12-07,24.78,24.95,24.61,24.95,31191,21.209086694506,21.3545889034675,21.0635844855445,21.3545889034675,36442.5395177538,0.0,1.0
2023-12-08,24.76,24.9597,24.74,24.75,29023,21.1919687875694,21.3628910883318,21.1748508806327,21.1834098341011,33909.5195544793,0.0,1.0
2023-12-11,24.8316,24.94,24.68,24.68,14337,21.2532508944026,21.3460299499992,21.1234971598228,21.1234971598228,16750.8797110075,0.0,1.0
2023-12-12,24.65,24.95,24.65,24.83,28653,21.0978202994178,21.3545889034675,21.0978202994178,21.2518814618476,33477.2237120386,0.0,1.0
2023-12-13,24.79,24.96,24.54,24.61,27290,21.2176456479743,21.3631478569358,21.0036718112663,21.0635844855445,31884.7392978584,0.0,1.0
2023-12-14,24.54,24.67,24.41,24.45,30473,21.3353312581638,21.4483546103872,21.2223079059404,21.2570843220092,35050.1902666197,0.3875,1.0
2023-12-15,24.31,24.6499,24.25,24.5,40469,21.1353668657686,21.4308794613126,21.0832022416655,21.3005548420951,46547.6372493629,0.0,1.0
2023-12-18,24.5,24.5687,24.1,24.42,26028,21.3005548420951,21.3602833366931,20.9527906814078,21.2310020099576,29937.5300186912,0.0,1.0
2023-12-19,24.44,24.58,24.24,24.39,218579,21.248390217992,21.3701076742325,21.0745081376484,21.2049196979061,251410.61064836,0.0,1.0
2023-12-20,24.7,24.8151,24.32,24.32,18584,21.4744369224387,21.5745060596765,21.1440609697858,21.1440609697858,21375.4056349838,0.0,1.0
2023-12-21,24.59,24.81,24.38,24.59,21853,21.3788017782497,21.5700720666277,21.1962255938889,21.3788017782497,25135.4250614131,0.0,1.0
2023-12-22,24.78,24.9056,24.45,24.51,16506,21.5439897545762,21.653187701032,21.2570843220092,21.3092489461123,18985.2801017564,0.0,1.0
2023-12-26,24.52,24.93,24.52,24.69,19855,21.3179430501294,21.6744013148339,21.3179430501294,21.4657428184215,22837.3159106007,0.0,1.0
2023-12-27,24.85,24.85,24.5001,24.53,13825,21.6048484826964,21.6048484826964,21.3006417831352,21.3266371541466,15901.5810860768,0.0,1.0
2023-12-28,24.13,24.99,24.0,24.85,153809,20.9788729934594,21.726565938937,20.865849641236,21.6048484826964,176911.847035687,0.0,1.0
2023-12-29,24.13,24.3,23.93,24.17,211019,20.9788729934594,21.1266727617514,20.8049909131157,21.0136494095281,242715.06251015,0.0,1.0
2024-01-02,24.24,24.25,24.1238,24.13,30092,21.0745081376484,21.0832022416655,20.9734826489687,20.9788729934594,34611.9622453686,0.0,1.0
2024-01-03,24.38,24.42,24.15,24.25,36678,21.1962255938889,21.2310020099576,20.9962612014937,21.0832022416655,42187.2109276762,0.0,1.0
2024-01-04,24.54,24.59,24.35,24.4,117438,21.3353312581638,21.3788017782497,21.1701432818374,21.2136138019233,135077.748975529,0.0,1.0
2024-01-05,24.63,24.7,24.51,24.51,17214,21.4135781943184,21.4744369224387,21.3092489461123,21.3092489461123,19799.6250861285,0.0,1.0
2024-01-08,24.612,24.77,24.5722,24.68,20420,21.3979288070875,21.535295650559,21.3633262730991,21.4570487144043,23487.181611406,0.0,1.0
2024-01-09,24.63,24.71,24.56,24.56,27493,21.4135781943184,21.4831310264559,21.3527194661982,21.3527194661982,31622.5800216643,0.0,1.0
2024-01-10,24.63,24.69,24.59,24.59,39282,21.4135781943184,21.4657428184215,21.3788017782497,21.3788017782497,45182.3441752816,0.0,1.0
2024-01-11,24.66,24.7,24.62,24.62,59460,21.43966050637,21.4744369224387,21.4048840903013,21.4048840903013,68391.1762298824,0.0,1.0
2024-01-12,24.62,24.8,24.6,24.6,61702,21.4048840903013,21.5613779626105,21.3874958822669,21.3874958822669,70969.9353470602,0.0,1.0
2024-01-16,24.65,24.81,24.61,24.65,36635,21.4309664023528,21.5700720666277,21.3961899862841,21.4309664023528,42137.7521221282,0.0,1.0
2024-01-17,24.78,24.88,24.6,24.65,42792,21.5439897545762,21.630930794748,21.3874958822669,21.4309664023528,49219.5629537357,0.0,1.0
2024-01-18,24.85,24.85,24.7,24.72,21812,21.6048484826964,21.6048484826964,21.4744369224387,21.4918251304731,25088.2666654255,0.0,1.0
2024-01-19,24.85,24.89,24.73,24.81,24380,21.6048484826964,21.6396248987652,21.5005192344903,21.5700720666277,28041.9925409441,0.0,1.0
2024-01-22,24.84,24.9,24.7,24.79,46860,21.5961543786793,21.6483190027823,21.4744369224387,21.5526838585933,53898.5959995339,0.0,1.0
2024-01-23,24.85,24.88,24.72,24.76,10068,21.6048484826964,21.630930794748,21.4918251304731,21.5266015465418,11580.2617269165,0.0,1.0
2024-01-24,24.92,24.92,24.85,24.9,41710,21.6657072108167,21.6657072108167,21.6048484826964,21.6483190027823,47975.0413815741,0.0,1.0
2024-01-25,25.02,25.08,24.82,24.95,27128,21.7526482509885,21.8048128750916,21.5787661706449,21.6917895228682,31202.7552768963,0.0,1.0
2024-01-26,24.98,25.02,24.89,24.89,17973,21.7178718349198,21.7526482509885,21.6396248987652,21.6396248987652,20672.6305142899,0.0,1.0
2024-01-29,25.03,25.0373,24.82,24.9,14959,21.7613423550057,21.7676890509382,21.5787661706449,21.6483190027823,17205.9133068081,0.0,1.0
2024-01-30,24.86,25.04,24.86,25.04,37824,21.6135425867136,21.7700364590229,21.6135425867136,21.7700364590229,43505.3456057698,0.0,1.0
2024-01-31,24.77,24.92,24.6978,24.92,102915,21.535295650559,21.6657072108167,21.4725242195549,21.6657072108167,118373.324952882,0.0,1.0
2024-02-01,24.85,24.9485,24.74,24.77,64929,21.6048484826964,21.6904854072657,21.5092133385074,21.535295650559,74681.6461727219,0.0,1.0
2024-02-02,24.83,24.8709,24.6992,24.75,112424,21.5874602746621,21.6230191600923,21.4737413941173,21.5179074425246,129310.622207674,0.0,1.0
2024-02-05,24.7915,24.87,24.78,24.81,17081,21.5539879741959,21.6222366907308,21.5439897545762,21.5700720666277,19646.6478503637,0.0,1.0
2024-02-06,24.8001,24.8563,24.76,24.76,7947,21.5614649036507,21.6103257682273,21.5266015465418,21.5266015465418,9140.6773881412,0.0,1.0
2024-02-07,24.83,24.9375,24.77,24.77,8763,21.5874602746621,21.6809218928468,21.535295650559,21.535295650559,10079.2444887733,0.0,1.0
2024-02-08,24.95,25.0,24.81,24.81,14558,21.6917895228682,21.7352600429542,21.5700720666277,21.5700720666277,16744.6811899534,0.0,1.0
2024-02-09,24.99,24.99,24.86,24.86,14908,21.726565938937,21.726565938937,21.6135425867136,21.6135425867136,17147.2528630186,0.0,1.0
2024-02-12,24.89,25.0,24.84,24.99,31843,21.6396248987652,21.7352600429542,21.5961543786793,21.726565938937,36625.970815475,0.0,1.0
2024-02-13,24.93,24.93,24.6448,24.82,17123,21.6744013148339,21.6744013148339,21.4264454682639,21.5787661706449,19694.9564511315,0.0,1.0
2024-02-14,24.94,25.0,24.8229,25.0,8314,21.6830954188511,21.7352600429542,21.5812874608099,21.7352600429542,9562.80254246959,0.0,1.0
2024-02-15,25.04,25.05,24.92,24.92,28560,21.7700364590229,21.7787305630401,21.6657072108167,21.6657072108167,32849.8485221231,0.0,1.0
2024-02-16,25.12,25.12,25.0403,25.0403,7364,21.8395892911603,21.8395892911603,21.7702972821434,21.7702972821434,8470.10800129255,0.0,1.0
2024-02-20,25.0637,25.1189,25.0377,25.065,9255,21.7906414855436,21.8386329397184,21.7680368150989,21.7917717190658,10645.145240625,0.0,1.0
2024-02-21,25.085,25.085,24.97,25.0208,4857,21.8091599271002,21.8091599271002,21.7091777309026,21.7533437793099,5586.54461736527,0.0,1.0
2024-02-22,25.12,25.12,25.03,25.12,4687,21.8395892911603,21.8395892911603,21.7613423550057,21.8395892911603,5391.0098047336,0.0,1.0
2024-02-23,25.19,25.19,25.03,25.04,15364,21.9004480192806,21.9004480192806,21.7613423550057,21.7700364590229,17671.7462427836,0.0,1.0
2024-02-26,25.17,25.18,25.09,25.09,6942,21.8830598112462,21.8917539152634,21.8135069791088,21.8135069791088,7984.7215840539,0.0,1.0
2024-02-27,25.1395,25.2,25.1241,25.1241,7765,21.8565427939938,21.9091421232978,21.8431538738074,21.8431538738074,8931.3401181473,0.0,1.0
2024-02-28,25.2,25.2,25.05,25.05,10877,21.9091421232978,21.9091421232978,21.7787305630401,21.7787305630401,12510.7773940873,0.0,1.0
2024-02-29,25.25,25.25,25.11,25.13,24834,21.9526126433837,21.9526126433837,21.8308951871432,21.8482833951775,28564.1855111487,0.0,1.0
2024-03-01,25.24,25.255,25.1436,25.15,5984,21.9439185393665,21.9569596953923,21.8601073766409,21.8656716032119,6882.82540463533,0.0,1.0
2024-03-04,25.16,25.28,25.08,25.15,11072,21.8743657072291,21.9786949554352,21.8048128750916,21.8656716032119,12735.0673262236,0.0,1.0
2024-03-05,25.13,25.25,25.06,25.08,34844,21.8482833951775,21.9526126433837,21.7874246670572,21.8048128750916,40077.7353608144,0.0,1.0
2024-03-06,25.01,25.2628,24.935,25.11,58188,21.7439541469713,21.9637410965257,21.6787483668425,21.8308951871432,66928.1157494855,0.0,1.0
2024-03-07,25.24,25.25,25.02,25.02,9296,21.9439185393665,21.9526126433837,21.7526482509885,21.7526482509885,10692.3036366126,0.0,1.0
2024-03-08,25.325,25.325,25.14,25.24,12697,22.0178184235126,22.0178184235126,21.8569774991947,21.9439185393665,14604.1500940265,0.0,1.0
2024-03-11,25.28,25.28,25.2,25.27,7716,21.9786949554352,21.9786949554352,21.9091421232978,21.9700008514181,8874.98008391816,0.0,1.0
2024-03-12,25.19,25.33,25.17,25.26,80966,21.9004480192806,22.0221654755212,21.8830598112462,21.9613067474009,93127.4802325709,0.0,1.0
2024-03-13,25.22,25.25,25.12,25.12,271433,21.9265303313322,21.9526126433837,21.8395892911603,21.8395892911603,312203.53410033,0.0,1.0
2024-03-14,24.85,24.97,24.85,24.97,24367,21.9417450133622,22.0477011261028,21.9417450133622,22.0477011261028,27596.708904932,0.3875,1.0
2024-03-15,24.91,24.92,24.8,24.8,24696,21.9947230697325,22.0035527457942,21.8975966330536,21.8975966330536,27969.3160059179,0.0,1.0
2024-03-18,24.85,24.94,24.82,24.85,21718,21.9417450133622,22.0212120979177,21.9152559851771,21.9417450133622,24596.5988425868,0.0,1.0
2024-03-19,24.95,24.98,24.86,24.93,17209,22.0300417739794,22.0565308021645,21.9505746894239,22.0123824218559,19489.9562336346,0.0,1.0
2024-03-20,25.07,25.1,24.87,24.87,30270,22.13599788672,22.1624869149051,21.9594043654856,21.9594043654856,34282.1183794595,0.0,1.0
2024-03-21,24.97,25.1,24.95,25.04,34338,22.0477011261028,22.1624869149051,22.0300417739794,22.1095088585348,38889.3089168775,0.0,1.0
2024-03-22,25.05,25.0999,24.9442,24.9442,11604,22.1183385345965,22.1623986181445,22.0249205618636,22.0249205618636,13142.0449843161,0.0,1.0
2024-03-25,25.0,25.04,24.94,25.04,8320,22.0741901542879,22.1095088585348,22.0212120979177,22.1095088585348,9422.76924073684,0.0,1.0
2024-03-26,25.045,25.0807,24.91,24.92,18301,22.1139236965657,22.145445640106,21.9947230697325,22.0035527457942,20726.6946964813,0.0,1.0
2024-03-27,25.03,25.045,25.0,25.04,20329,22.1006791824731,22.1139236965657,22.0741901542879,22.1095088585348,23023.4946989109,0.0,1.0
2024-03-28,25.0,25.1,24.995,25.0064,60260,22.0741901542879,22.1624869149051,22.0697753162571,22.0798411469674,68247.1243325483,0.0,1.0
2024-04-01,25.05,25.07,24.95,24.95,14367,22.1183385345965,22.13599788672,22.0300417739794,22.0300417739794,16271.2651059695,0.0,1.0
2024-04-02,25.03,25.09,25.0,25.09,19439,22.1006791824731,22.1536572388434,22.0741901542879,22.1536572388434,22015.5302008032,0.0,1.0
2024-04-03,25.07,25.1068,24.98,25.0,46706,22.13599788672,22.1684910946271,22.0565308021645,22.0741901542879,52896.6178074343,0.0,1.0
2024-04-04,25.0,25.05,24.94,25.01,51081,22.0741901542879,22.1183385345965,22.0212120979177,22.0830198303497,57851.4994694806,0.0,1.0
2024-04-05,24.96,25.02,24.94,24.94,12427,22.0388714500411,22.0918495064114,22.0212120979177,22.0212120979177,14074.1290089707,0.0,1.0
2024-04-08,24.92,24.965,24.91,24.96,14489,22.0035527457942,22.0432862880719,21.9947230697325,22.0388714500411,16409.4355203168,0.0,1.0
2024-04-09,24.9403,24.96,24.91,24.91,5890,22.0214769881995,22.0388714500411,21.9947230697325,21.9947230697325,6670.68639758893,0.0,1.0
2024-04-10,24.86,24.91,24.86,24.9,27481,21.9505746894239,21.9947230697325,21.9505746894239,21.9858933936708,31123.452103929,0.0,1.0
2024-04-11,24.85,24.9475,24.76,24.8,28510,21.9417450133622,22.0278343549639,21.8622779288068,21.8975966330536,32288.8402708422,0.0,1.0
2024-04-12,24.9,25.02,24.86,24.86,40780,21.9858933936708,22.0918495064114,21.9505746894239,21.9505746894239,46185.1598121692,0.0,1.0
2024-04-15,24.88,24.91,24.86,24.87,28713,21.9682340415474,21.9947230697325,21.9505746894239,21.9594043654856,32518.746779961,0.0,1.0
2024-04-16,24.82,24.95,24.76,24.86,99371,21.9152559851771,22.0300417739794,21.8622779288068,21.9505746894239,112542.06757467,0.0,1.0
2024-04-17,24.9298,25.02,24.85,24.85,11001,22.0122058283347,22.0918495064114,21.9417450133622,21.9417450133622,12459.1207232387,0.0,1.0
2024-04-18,24.91,25.0,24.9,24.9,31085,21.9947230697325,22.0741901542879,21.9858933936708,21.9858933936708,35205.142049075,0.0,1.0
2024-04-19,24.88,24.9,24.85,24.85,13851,21.9682340415474,21.9858933936708,21.9417450133622,21.9417450133622,15686.872205943,0.0,1.0
2024-04-22,24.92,24.9892,24.86,24.92,19977,22.0035527457942,22.0646541041413,21.9505746894239,22.0035527457942,22624.8390771875,0.0,1.0
2024-04-23,24.97,25.01,24.91,24.91,10107,22.0477011261028,22.0830198303497,21.9947230697325,21.9947230697325,11446.6260476114,0.0,1.0
2024-04-24,24.97,25.04,24.96,25.04,14147,22.0477011261028,22.1095088585348,22.0388714500411,22.1095088585348,16022.1053423923,0.0,1.0
2024-04-25,24.9202,24.95,24.91,24.95,8468,22.0037293393155,22.0300417739794,21.9947230697325,22.0300417739794,9590.38580896145,0.0,1.0
2024-04-26,24.91,25.0108,24.91,24.92,20321,21.9947230697325,22.0837262044346,21.9947230697325,22.0035527457942,23014.4343438718,0.0,1.0
2024-04-29,24.92,24.96,24.91,24.93,16805,22.0035527457942,22.0388714500411,21.9947230697325,22.0123824218559,19032.4083041565,0.0,1.0
2024-04-30,24.95,25.0,24.92,24.93,23861,22.0300417739794,22.0741901542879,22.0035527457942,22.0123824218559,27023.6414487044,0.0,1.0
2024-05-01,25.0,25.0139,24.91,24.95,22232,22.0741901542879,22.0864634040137,21.9947230697325,22.0300417739794,25178.7266538535,0.0,1.0
2024-05-02,25.0,25.05,24.93,24.93,32012,22.0741901542879,22.1183385345965,22.0123824218559,22.0123824218559,36255.0106892389,0.0,1.0
2024-05-03,25.0,25.03,24.97,24.97,4341,22.0741901542879,22.1006791824731,22.0477011261028,22.0477011261028,4916.37515312964,0.0,1.0
2024-05-06,24.99,25.06,24.77,25.06,89289,22.0653604782262,22.1271682106582,21.8711076048685,22.1271682106582,101123.755136557,0.0,1.0
2024-05-07,24.92,25.04,24.89,25.0169,47094,22.0035527457942,22.1095088585348,21.9770637176091,22.0891123068322,53336.0450268342,0.0,1.0
2024-05-08,25.0,25.0,24.88,24.88,43337,22.0741901542879,22.0741901542879,21.9682340415474,21.9682340415474,49081.075791564,0.0,1.0
2024-05-09,25.01,25.04,24.93,24.93,26827,22.0830198303497,22.1095088585348,22.0123824218559,22.0123824218559,30382.7680794767,0.0,1.0
2024-05-10,24.99,25.0272,24.99,24.99,6090,22.0653604782262,22.0982068731758,22.0653604782262,22.0653604782262,6897.19527356819,0.0,1.0
2024-05-13,25.02,25.06,24.95,24.95,49557,22.0918495064114,22.1271682106582,22.0300417739794,22.0300417739794,56125.5018345185,0.0,1.0
2024-05-14,25.06,25.1,24.95,24.95,14569,22.1271682106582,22.1624869149051,22.0300417739794,22.0300417739794,16500.0390707085,0.0,1.0
2024-05-15,25.1,25.1,25.0516,25.06,13978,22.1624869149051,22.1624869149051,22.1197512827664,22.1271682106582,15830.7053421898,0.0,1.0
2024-05-16,25.07,25.1486,25.02,25.02,9954,22.13599788672,22.205399140565,22.0918495064114,22.0918495064114,11273.3467574873,0.0,1.0
2024-05-17,25.11,25.1594,25.08,25.15,14084,22.1713165909668,22.2149351907117,22.1448275627817,22.2066352952137,15950.7550464588,0.0,1.0
2024-05-20,25.16,25.16,25.11,25.1175,4530,22.2154649712754,22.2154649712754,22.1713165909668,22.1779388480131,5130.42604093002,0.0,1.0
2024-05-21,25.17,25.17,25.11,25.11,16384,22.2242946473371,22.2242946473371,22.1713165909668,22.1713165909668,18555.6071202202,0.0,1.0
2024-05-22,25.2,25.2,25.14,25.14,36913,22.2507836755222,22.2507836755222,22.197805619152,22.197805619152,41805.6106951105,0.0,1.0
2024-05-23,25.16,25.225,25.14,25.14,21883,22.2154649712754,22.2728578656765,22.197805619152,22.197805619152,24783.4686652697,0.0,1.0
2024-05-24,25.2,25.21,25.16,25.21,11867,22.2507836755222,22.259613351584,22.2154649712754,22.259613351584,13439.9041562289,0.0,1.0
2024-05-28,25.24,25.24,25.17,25.17,14203,22.2861023797691,22.2861023797691,22.2242946473371,22.2242946473371,16085.5278276665,0.0,1.0
2024-05-29,25.225,25.25,25.21,25.25,7648,22.2728578656765,22.2949320558308,22.259613351584,22.2949320558308,8661.69941744655,0.0,1.0
2024-05-30,25.26,25.27,25.25,25.25,6047,22.3037617318925,22.3125914079543,22.2949320558308,22.2949320558308,6848.49586523265,0.0,1.0
2024-05-31,25.5,25.55,25.26,25.28,179487,22.5156739573737,22.5598223376823,22.3037617318925,22.321421084016,203276.993114439,0.0,1.0
2024-06-03,25.65,25.73,25.4,25.44,30442,22.6481190982994,22.7187565067932,22.4273771967566,22.4626959010034,34476.9160128018,0.0,1.0
2024-06-04,25.49,25.66,25.45,25.66,15171,22.506844281312,22.6569487743612,22.4715255770651,22.6569487743612,17181.830787406,0.0,1.0
2024-06-05,25.3075,25.44,25.27,25.44,11519,22.3457026931857,22.4626959010034,22.3125914079543,22.4626959010034,13045.7787120249,0.0,1.0
2024-06-06,25.35,25.4676,25.28,25.28,9260,22.383228816448,22.4870658069337,22.321421084016,22.321421084016,10487.3609578393,0.0,1.0
2024-06-07,25.44,25.44,25.2816,25.35,3211,22.4626959010034,22.4626959010034,22.3228338321858,22.383228816448,3636.60000384687,0.0,1.0
2024-06-10,25.45,25.49,25.3001,25.44,10636,22.4715255770651,22.506844281312,22.3391687329,22.4626959010034,12045.7420245766,0.0,1.0
2024-06-11,25.47,25.6,25.34,25.53,19103,22.4891849291886,22.6039707179909,22.3743991403863,22.5421629855589,21634.9952891581,0.0,1.0
2024-06-12,25.46,25.54,25.4,25.54,13721,22.4803552531268,22.5509926616206,22.4273771967566,22.5509926616206,15539.6414365565,0.0,1.0
2024-06-13,25.51,25.5265,25.42,25.42,14797,22.5245036334354,22.5390725989372,22.44503654888,22.44503654888,16758.2591893249,0.0,1.0
2024-06-14,25.05,25.0849,24.98,25.05,37419,22.460488481988,22.491780739394,22.3977246419186,22.460488481988,41733.1061500152,0.3875,1.0
2024-06-17,25.08,25.1,25.03,25.03,17620,22.4873872705892,22.5053197963233,22.4425559562539,22.4425559562539,19651.4425923533,0.0,1.0
2024-06-18,25.08,25.1,25.06,25.092,11528,22.4873872705892,22.5053197963233,22.469454744855,22.4981467860296,12857.0845746112,0.0,1.0
2024-06-20,25.07,25.17,25.0,25.0,7082,22.4784210077221,22.5680836363927,22.4156571676527,22.4156571676527,7898.49696021829,0.0,1.0
2024-06-21,25.0602,25.105,25.0602,25.09,7127,22.4696340701124,22.5098029277568,22.4696340701124,22.4963535334562,7948.6850939672,0.0,1.0
2024-06-24,25.12,25.12,25.06,25.06,44500,22.5232523220574,22.5232523220574,22.469454744855,22.469454744855,49630.4878183725,0.0,1.0
2024-06-25,25.0801,25.15,25.07,25.15,55129,22.4874769332178,22.5501511106586,22.4784210077221,22.5501511106586,61484.9250098665,0.0,1.0
2024-06-26,25.13,25.1457,25.09,25.09,3712,22.5322185849245,22.5462956176258,22.4963535334562,22.4963535334562,4139.96338835502,0.0,1.0
2024-06-27,25.2,25.2,25.1,25.1,6074,22.5949824249939,22.5949824249939,22.5053197963233,22.5053197963233,6774.28276424257,0.0,1.0
2024-06-28,25.18,25.2,25.12,25.2,37666,22.5770498992598,22.5949824249939,22.5232523220574,22.5949824249939,42008.5832397037,0.0,1.0
2024-07-01,25.23,25.32,25.16,25.25,7004,22.6218812135951,22.7025775793986,22.5591173735257,22.6398137393292,7811.5041950535,0.0,1.0
2024-07-02,25.27,25.3,25.14,25.14,13086,22.6577462650633,22.6846450536645,22.5411848477915,22.5411848477915,14594.7092941848,0.0,1.0
2024-07-03,25.4,25.44,25.2001,25.25,12029,22.7743076823351,22.8101727338034,22.5950720876226,22.6398137393292,13415.8457970158,0.0,1.0
2024-07-05,25.36,25.3926,25.2368,25.2368,5564,22.7384426308669,22.7676726478135,22.6279782723447,22.6279782723447,6205.48391508818,0.0,1.0
2024-07-08,25.3001,25.44,25.3,25.3,6335,22.6847347162932,22.8101727338034,22.6846450536645,22.6846450536645,7065.37393998628,0.0,1.0
2024-07-09,25.36,25.4953,25.32,25.45,6480,22.7384426308669,22.8597561674582,22.7025775793986,22.8191389966704,7227.0912598439,0.0,1.0
2024-07-10,25.45,25.468,25.3,25.3,3389,22.8191389966704,22.8352782698311,22.6846450536645,22.6846450536645,3779.72411722392,0.0,1.0
2024-07-11,25.63,25.65,25.5688,25.648,3606,22.9805317282775,22.9984642540116,22.9256581995311,22.9966710014382,4021.74245107981,0.0,1.0
2024-07-12,25.7,25.7,25.35,25.59,5675,23.043295568347,23.043295568347,22.7294763679998,22.9446666768093,6329.28131166884,0.0,1.0
2024-07-15,25.625,25.7,25.625,25.64,6644,22.976048596844,23.043295568347,22.976048596844,22.9894979911446,7409.99912506217,0.0,1.0
2024-07-16,25.462,25.69,25.35,25.68,11402,22.8298985121109,23.0343293054799,22.7294763679998,23.0253630426128,12716.5578001142,0.0,1.0
2024-07-17,25.4999,25.5,25.45,25.45,4634,22.8638806483771,22.8639703110057,22.8191389966704,22.8191389966704,5168.26248427725,0.0,1.0
2024-07-18,25.6,25.65,25.58,25.58,10749,22.9536329396763,22.9984642540116,22.9357004139422,22.9357004139422,11988.2722148244,0.0,1.0
2024-07-19,25.56,25.6299,25.5,25.5,4799,22.9177678882081,22.9804420656489,22.8639703110057,22.8639703110057,5352.28564135662,0.0,1.0
2024-07-22,25.48,25.5798,25.46,25.578,21840,22.8460377852716,22.9355210886849,22.8281052595375,22.9339071613688,24357.9742461406,0.0,1.0
2024-07-23,25.435,25.58,25.42,25.46,8394,22.8056896023698,22.9357004139422,22.7922402080692,22.8281052595375,9361.75988196448,0.0,1.0
2024-07-24,25.46,25.51,25.41,25.5,13111,22.8281052595375,22.8729365738728,22.7832739452022,22.8639703110057,14622.5915907119,0.0,1.0
2024-07-25,25.485,25.54,25.36,25.4,13257,22.8505209167051,22.899835362474,22.7384426308669,22.7743076823351,14785.4242024307,0.0,1.0
2024-07-26,25.51,25.55,25.42,25.43,8859,22.8729365738728,22.908801625341,22.7922402080692,22.8012064709363,9880.37059736993,0.0,1.0
2024-07-29,25.42,25.48,25.41,25.45,6883,22.7922402080692,22.8460377852716,22.7832739452022,22.8191389966704,7676.55387986199,0.0,1.0
2024-07-30,25.45,25.4996,25.41,25.41,6977,22.8191389966704,22.8636116604911,22.7832739452022,22.7832739452022,7781.39131480416,0.0,1.0
2024-07-31,25.18,25.57,25.05,25.41,141160,22.5770498992598,22.9267341510752,22.460488481988,22.7832739452022,157434.599111044,0.0,1.0
2024-08-01,25.35,25.365,25.23,25.23,23699,22.7294763679998,22.7429257623004,22.6218812135951,22.6218812135951,26431.3018159014,0.0,1.0
2024-08-02,25.3,25.35,25.22,25.29,16004,22.6846450536645,22.7294763679998,22.612914950728,22.6756787907974,17849.1309448367,0.0,1.0
2024-08-05,25.1,25.23,24.59,25.18,24090,22.5053197963233,22.6218812135951,22.0480403901032,22.5770498992598,26867.3809335863,0.0,1.0
2024-08-06,25.17,25.24,25.1,25.23,14678,22.5680836363927,22.6308474764621,22.5053197963233,22.6218812135951,16370.2539370353,0.0,1.0
2024-08-07,25.18,25.26,25.12,25.18,9991,22.5770498992598,22.6487800021963,22.5232523220574,22.5770498992598,11142.8809841204,0.0,1.0
2024-08-08,25.19,25.2,25.1311,25.2,5130,22.5860161621268,22.5949824249939,22.5332048738398,22.5949824249939,5721.44724737643,0.0,1.0
2024-08-09,25.1501,25.19,24.86,25.1,40218,22.5502407732873,22.5860161621268,22.2901294875138,22.5053197963233,44854.8080691978,0.0,1.0
2024-08-12,25.17,25.28,24.96,25.13,43249,22.5680836363927,22.6667125279304,22.3797921161844,22.5322185849245,48235.2577001527,0.0,1.0
2024-08-13,25.31,25.31,25.1801,25.21,28251,22.6936113165316,22.6936113165316,22.5771395618884,22.603948687861,31508.1103675694,0.0,1.0
2024-08-14,25.35,25.36,25.25,25.31,22132,22.7294763679998,22.7384426308669,22.6398137393292,22.6936113165316,24683.639469578,0.0,1.0
2024-08-15,25.42,25.42,25.2609,25.27,14923,22.7922402080692,22.7922402080692,22.6495869658543,22.6577462650633,16643.5004430017,0.0,1.0
2024-08-16,25.43,25.43,25.36,25.36,11063,22.8012064709363,22.8012064709363,22.7384426308669,22.7384426308669,12338.4738592057,0.0,1.0
2024-08-19,25.44,25.44,25.31,25.43,14767,22.8101727338034,22.8101727338034,22.6936113165316,22.8012064709363,16469.514912672,0.0,1.0
2024-08-20,25.4,25.46,25.39,25.45,19092,22.7743076823351,22.8281052595375,22.7653414194681,22.8191389966704,21293.1522118734,0.0,1.0
2024-08-21,25.41,25.43,25.41,25.42,10209,22.7832739452022,22.8012064709363,22.7832739452022,22.7922402080692,11386.0146098374,0.0,1.0
2024-08-22,25.45,25.45,25.38,25.4368,5952,22.8191389966704,22.8191389966704,22.756375156601,22.8073035296859,6638.21715718996,0.0,1.0
2024-08-23,25.44,25.4993,25.42,25.45,7673,22.8101727338034,22.863342672605,22.7922402080692,22.8191389966704,8557.63445012071,0.0,1.0
2024-08-26,25.49,25.54,25.43,25.5,12252,22.8550040481387,22.899835362474,22.8012064709363,22.8639703110057,13664.5558820382,0.0,1.0
2024-08-27,25.425,25.4613,25.4,25.455,17039,22.7967233395028,22.8292708737102,22.7743076823351,22.823622128104,19003.4580210617,0.0,1.0
2024-08-28,25.45,25.5,25.4,25.4,60193,22.8191389966704,22.8639703110057,22.7743076823351,22.7743076823351,67132.7629944112,0.0,1.0
2024-08-29,25.53,25.53,25.41,25.5,38744,22.8908690996069,22.8908690996069,22.7832739452022,22.8639703110057,43210.8678659556,0.0,1.0
2024-08-30,25.5,25.6,25.42,25.42,41545,22.8639703110057,22.9536329396763,22.7922402080692,22.7922402080692,46334.8003688604,0.0,1.0
2024-09-03,25.5618,25.6,25.45,25.6,14508,22.9193818155242,22.9536329396763,22.8191389966704,22.9536329396763,16180.6543206505,0.0,1.0
2024-09-04,25.68,25.72,25.49,25.6,17073,23.0253630426128,23.0612280940811,22.8550040481387,22.9536329396763,19041.3779443388,0.0,1.0
2024-09-05,25.72,25.72,25.6344,25.6344,11490,23.0612280940811,23.0612280940811,22.984476883939,22.984476883939,12814.7034838899,0.0,1.0
2024-09-06,25.72,25.74,25.68,25.72,10832,23.0612280940811,23.0791606198152,23.0253630426128,23.0612280940811,12080.8414392946,0.0,1.0
2024-09-09,25.74,25.74,25.636,25.68,13167,23.0791606198152,23.0791606198152,22.9859114859978,23.0253630426128,14685.0479349328,0.0,1.0
2024-09-10,25.81,25.86,25.645,25.74,27381,23.1419244598846,23.1867557742199,22.9939811225781,23.0791606198152,30537.8064484238,0.0,1.0
2024-09-11,25.98,25.99,25.6401,25.7,27219,23.2943509286247,23.3033171914917,22.9895876537733,23.043295568347,30357.1291669276,0.0,1.0
2024-09-12,25.98,26.05,25.85,25.99,51105,23.2943509286247,23.3571147686941,23.1777895113529,23.3033171914917,56996.9905608522,0.0,1.0
2024-09-13,25.57,25.85,25.45,25.45,53038,23.4772626911127,23.734346521911,23.3670839064849,23.3670839064849,57765.7488372093,0.614,1.0
2024-09-16,26.0,26.1,25.61,25.7882,20595,23.8720700026958,23.9638856565523,23.5139889526553,23.6776044478276,22430.8155907523,0.0,1.0
2024-09-17,26.31,26.39,26.0,26.06,23340,24.156698529651,24.2301510527362,23.8720700026958,23.9271593950097,25420.5018639553,0.0,1.0
2024-09-18,26.0,26.3,25.8301,26.3,40217,23.8720700026958,24.1475169642653,23.7160752067935,24.1475169642653,43801.8990343912,0.0,1.0
2024-09-19,25.96,26.075,25.87,26.02,51958,23.8353437411531,23.9409317430882,23.7527096526823,23.8904331334671,56589.4788280803,0.0,1.0
2024-09-20,25.89,26.0,25.8,25.91,48151,23.7710727834536,23.8720700026958,23.6884386949827,23.7894359142249,52443.1270459003,0.0,1.0
2024-09-23,25.89,25.98,25.8,25.98,45366,23.7710727834536,23.8537068719245,23.6884386949827,23.8537068719245,49409.8752168037,0.0,1.0
2024-09-24,25.94,25.98,25.8,25.8,47983,23.8169806103818,23.8537068719245,23.6884386949827,23.6884386949827,52260.151711147,0.0,1.0
2024-09-25,25.92,25.99,25.76,25.99,50080,23.7986174796105,23.8628884373101,23.6517124334401,23.8628884373101,54544.0759788726,0.0,1.0
2024-09-26,25.97,26.09,25.83,25.97,45619,23.8445253065388,23.9547040911666,23.7159833911397,23.8445253065388,49685.4273578311,0.0,1.0
2024-09-27,26.47,26.5,25.85,26.03,125021,24.3036035758214,24.3311482719784,23.734346521911,23.8996146988527,136165.234084557,0.0,1.0
2024-09-30,25.99,26.39,25.99,26.35,603358,23.8628884373101,24.2301510527362,23.8628884373101,24.1934247911936,657140.666822295,0.0,1.0
2024-10-01,25.64,26.0,25.57,26.0,42231,23.5415336488123,23.8720700026958,23.4772626911127,23.8720700026958,45995.4247736374,0.0,1.0
2024-10-02,25.59,25.82,25.59,25.64,20936,23.495625821884,23.706801825754,23.495625821884,23.5415336488123,22802.2119547459,0.0,1.0
2024-10-03,25.62,25.68,25.59,25.68,9708,23.523170518041,23.5782599103549,23.495625821884,23.5782599103549,10573.3604153932,0.0,1.0
2024-10-04,25.51,25.6484,25.46,25.61,9900,23.4221732987988,23.5492461637362,23.3762654718705,23.5139889526553,10782.4750836829,0.0,1.0
2024-10-07,25.52,25.62,25.43,25.53,14429,23.4313548641845,23.523170518041,23.3487207757136,23.4405364295701,15715.1851497434,0.0,1.0
2024-10-08,25.585,25.62,25.46,25.46,5019,23.4910350391912,23.523170518041,23.3762654718705,23.3762654718705,5466.388125758,0.0,1.0
2024-10-09,25.6,25.695,25.45,25.62,54796,23.5048073872697,23.5920322584334,23.3670839064849,23.523170518041,59680.4550187359,0.0,1.0
2024-10-10,25.56,25.7,25.48,25.6,17957,23.4680811257271,23.5966230411262,23.3946286026418,23.5048073872697,19557.6671795649,0.0,1.0
2024-10-11,25.65,25.6506,25.47,25.47,429071,23.5507152141979,23.5512661081211,23.3854470372562,23.3854470372562,467317.915821302,0.0,1.0
2024-10-14,25.57,25.69,25.52,25.69,17265,23.4772626911127,23.5874414757405,23.4313548641845,23.5874414757405,18803.9830626045,0.0,1.0
2024-10-15,25.6701,25.74,25.61,25.61,8215,23.5691701606231,23.6333493026688,23.5139889526553,23.5139889526553,8947.27604166209,0.0,1.0
2024-10-16,25.71,25.83,25.6389,25.72,99742,23.6058046065118,23.7159833911397,23.5405236766199,23.6149861718975,108632.891898656,0.0,1.0
2024-10-17,25.64,25.78,25.56,25.57,8730,23.5415336488123,23.6700755642114,23.4680811257271,23.4772626911127,9508.18257379306,0.0,1.0
2024-10-18,25.64,25.6999,25.5801,25.66,7663,23.5415336488123,23.5965312254723,23.4865360721522,23.5598967795836,8346.07137032946,0.0,1.0
2024-10-21,25.61,25.67,25.55,25.65,14979,23.5139889526553,23.5690783449692,23.4588995603414,23.5507152141979,16314.2115432814,0.0,1.0
2024-10-22,25.57,25.65,25.56,25.56,5817,23.4772626911127,23.5507152141979,23.4680811257271,23.4680811257271,6335.52096583669,0.0,1.0
2024-10-23,25.66,25.68,25.56,25.56,7532,23.5598967795836,23.5782599103549,23.4680811257271,23.4680811257271,8203.3941747777,0.0,1.0
2024-10-24,25.6,25.69,25.48,25.69,46518,23.5048073872697,23.5874414757405,23.3946286026418,23.5874414757405,50664.5632265413,0.0,1.0
2024-10-25,25.56,25.6899,25.56,25.61,5071,23.4680811257271,23.5873496600867,23.4680811257271,23.5139889526553,5523.02334841977,0.0,1.0
2024-10-28,25.63,25.64,25.5401,25.56,5105,23.5323520834266,23.5415336488123,23.4498098106096,23.4680811257271,5560.0540709294,0.0,1.0
2024-10-29,25.645,25.67,25.6,25.6,10019,23.5461244315051,23.5690783449692,23.5048073872697,23.5048073872697,10912.0826124665,0.0,1.0
2024-10-30,25.66,25.69,25.645,25.66,5659,23.5598967795836,23.5874414757405,23.5461244315051,23.5598967795836,6163.43702005669,0.0,1.0
2024-10-31,25.69,25.8,25.6,25.69,61884,23.5874414757405,23.6884386949827,23.5048073872697,23.5874414757405,67400.2715230941,0.0,1.0
2024-11-01,25.64,25.7697,25.6,25.66,19582,23.5415336488123,23.6606185518642,23.5048073872697,23.5598967795836,21327.5178877452,0.0,1.0
2024-11-04,25.66,25.7,25.63,25.64,16704,23.5598967795836,23.5966230411262,23.5323520834266,23.5415336488123,18192.9761411958,0.0,1.0
2024-11-05,25.67,25.715,25.5859,25.63,28701,23.5690783449692,23.6103953892047,23.4918613800759,23.5323520834266,31259.3754926043,0.0,1.0
2024-11-06,25.68,25.7488,25.6,25.6,8843,23.5782599103549,23.6414290802082,23.5048073872697,23.5048073872697,9631.25526919267,0.0,1.0
2024-11-07,25.66,25.74,25.57,25.57,6493,23.5598967795836,23.6333493026688,23.4772626911127,23.4772626911127,7071.77886043967,0.0,1.0
2024-11-08,25.65,25.75,25.65,25.685,42395,23.5507152141979,23.6425308680545,23.5507152141979,23.5828506930477,46174.0435528016,0.0,1.0
2024-11-11,25.7,25.8,25.7,25.74,9204,23.5966230411262,23.6884386949827,23.5966230411262,23.6333493026688,10024.434411133,0.0,1.0
2024-11-12,25.75,25.79,25.7,25.7,8029,23.6425308680545,23.6792571295971,23.5966230411262,23.5966230411262,8744.69620675651,0.0,1.0
2024-11-13,25.58,25.635,25.51,25.635,13259,23.4864442564984,23.5369428661195,23.4221732987988,23.5369428661195,14440.8926398536,0.0,1.0
2024-11-14,25.7,25.79,25.55,25.55,9630,23.5966230411262,23.6792571295971,23.4588995603414,23.4588995603414,10488.4075814006,0.0,1.0
2024-11-15,25.685,25.8,25.61,25.61,42919,23.5828506930477,23.6884386949827,23.5139889526553,23.5139889526553,46744.7523350086,0.0,1.0
2024-11-18,25.71,25.77,25.65,25.75,9206,23.6058046065118,23.6608939988258,23.5507152141979,23.6425308680545,10026.6126889277,0.0,1.0
2024-11-19,25.83,25.97,25.75,25.77,21950,23.7159833911397,23.8445253065388,23.6425308680545,23.6608939988258,23906.5987966503,0.0,1.0
2024-11-20,25.76,25.88,25.66,25.88,9932,23.6517124334401,23.7618912180679,23.5598967795836,23.7618912180679,10817.3275283978,0.0,1.0
2024-11-21,25.78,25.95,25.7,25.8275,9511,23.6700755642114,23.8261621757675,23.5966230411262,23.7136879997933,10358.8000526169,0.0,1.0
2024-11-22,25.7701,25.91,25.7587,25.91,16303,23.6609858144796,23.7894359142249,23.65051882994,23.7894359142249,17756.2314433618,0.0,1.0
2024-11-25,25.7,25.92,25.68,25.92,5403,23.5966230411262,23.7986174796105,23.5782599103549,23.7986174796105,5884.61746233722,0.0,1.0
2024-11-26,25.57,25.9391,25.41,25.84,48513,23.4772626911127,23.8161542694971,23.3303576449423,23.7251649565253,52837.3953267381,0.0,1.0
2024-11-27,25.64,25.7094,25.53,25.53,12805,23.5415336488123,23.6052537125887,23.4405364295701,23.4405364295701,13946.4235804605,0.0,1.0
2024-11-29,25.54,25.668,25.54,25.58,120356,23.4497179949558,23.5672420318921,23.4497179949558,23.4864442564984,131084.401128458,0.0,1.0
2024-12-02,25.64,25.738,25.54,25.59,13961,23.5415336488123,23.6315129895917,23.4497179949558,23.495625821884,15205.4681457875,0.0,1.0
2024-12-03,25.64,25.7,25.55,25.58,13524,23.5415336488123,23.5966230411262,23.4588995603414,23.4864442564984,14729.5144476492,0.0,1.0
2024-12-04,25.85,25.85,25.63,25.65,23614,23.734346521911,23.734346521911,23.5323520834266,23.5507152141979,25718.9259218269,0.0,1.0
2024-12-05,25.77,25.88,25.7411,25.85,7326,23.6608939988258,23.7618912180679,23.6343592748612,23.734346521911,7979.0315619253,0.0,1.0
2024-12-06,25.83,25.87,25.7152,25.87,11370,23.7159833911397,23.7527096526823,23.6105790205124,23.7527096526823,12383.5092627751,0.0,1.0
2024-12-09,25.78,25.828,25.64,25.74,10672,23.6700755642114,23.7141470780625,23.5415336488123,23.6333493026688,11623.2903124307,0.0,1.0
2024-12-10,25.66,25.8,25.65,25.8,9129,23.5598967795836,23.6884386949827,23.5507152141979,23.6884386949827,9942.7489938324,0.0,1.0
2024-12-11,25.78,25.8,25.65,25.65,32573,23.6700755642114,23.6884386949827,23.5507152141979,23.5507152141979,35476.5213031113,0.0,1.0
2024-12-12,25.71,25.77,25.63,25.68,17279,23.6058046065118,23.6608939988258,23.5323520834266,23.5782599103549,18819.2310071673,0.0,1.0
2024-12-13,25.26,25.44,25.18,25.28,30463,23.7123107649854,23.8812821006029,23.6372123935999,23.7310853578318,32451.3029382303,0.566,1.0
2024-12-16,25.42,25.52,25.28,25.4,11572,23.8625075077565,23.9563804719884,23.7310853578318,23.8437329149101,12327.2979549355,0.0,1.0
2024-12-17,25.52,25.52,25.3048,25.32,15299,23.9563804719884,23.9563804719884,23.7543658529613,23.7686345435246,16297.5571562875,0.0,1.0
2024-12-18,25.38,25.54,25.28,25.52,26658,23.8249583220637,23.9751550648348,23.7310853578318,23.9563804719884,28397.9527205903,0.0,1.0
2024-12-19,25.35,25.43,25.27,25.28,26670,23.7967964327941,23.8718948041797,23.7216980614086,23.7310853578318,28410.7359538654,0.0,1.0
2024-12-20,25.4561,25.5,25.282,25.3304,7412,23.8963956478442,23.937605879142,23.7329628171164,23.7783973318047,7895.77708624111,0.0,1.0
2024-12-23,25.35,25.5099,25.2701,25.34,13153,23.7967964327941,23.946899302601,23.7217919343728,23.787409136371,14011.4889389273,0.0,1.0
2024-12-24,25.31,25.4,25.27,25.35,14115,23.7592472471014,23.8437329149101,23.7216980614086,23.7967964327941,15036.2781398129,0.0,1.0
2024-12-26,25.37,25.4732,25.3282,25.46,7882,23.8155710256405,23.9124479247279,23.7763321265916,23.9000566934493,8396.45372284841,0.0,1.0
2024-12-27,25.4,25.4748,25.35,25.37,13831,23.8437329149101,23.9139498921556,23.7967964327941,23.8155710256405,14733.7416189693,0.0,1.0
2024-12-30,25.49,25.49,25.325,25.35,31442,23.9282185827188,23.9282185827188,23.7733281917362,23.7967964327941,33494.2017195889,0.0,1.0
2024-12-31,25.22,25.52,25.12,25.38,136775,23.6747615792926,23.9563804719884,23.5808886150607,23.8249583220637,145702.227599923,0.0,1.0
2025-01-02,25.27,25.345,25.209,25.27,12833,23.7216980614086,23.7921027845825,23.6644355532271,23.7216980614086,13670.6027182585,0.0,1.0
2025-01-03,25.25,25.42,25.22,25.27,12298,23.7029234685622,23.8625075077565,23.6747615792926,23.7216980614086,13100.6835680779,0.0,1.0
2025-01-06,25.24,25.3984,25.24,25.24,10891,23.693536172139,23.8422309474824,23.693536172139,23.693536172139,11601.8494665747,0.0,1.0
2025-01-07,25.21,25.2788,25.15,25.22,14516,23.6653742828694,23.729958882261,23.6090505043303,23.6747615792926,15463.4511850885,0.0,1.0
2025-01-08,25.19,25.27,25.18,25.18,21966,23.6465996900231,23.7216980614086,23.6372123935999,23.6372123935999,23399.708510034,0.0,1.0
2025-01-10,25.18,25.39,25.17,25.2,17234,23.6372123935999,23.8343456184869,23.6278250971767,23.6559869864463,18358.8535218941,0.0,1.0
2025-01-13,25.16,25.3025,25.16,25.18,16432,23.6184378007535,23.752206774784,23.6184378007535,23.6372123935999,17504.5074313429,0.0,1.0
2025-01-14,25.18,25.36,25.16,25.16,8486,23.6372123935999,23.8061837292173,23.6184378007535,23.6184378007535,9039.87646436075,0.0,1.0
2025-01-15,25.225,25.3,25.18,25.3,7392,23.6794552275042,23.7498599506782,23.6372123935999,23.7498599506782,7874.47169744931,0.0,1.0
2025-01-16,25.2828,25.3397,25.2,25.23,7542,23.7337138008303,23.7871275174783,23.6559869864463,23.6841488757158,8034.2621133878,0.0,1.0
2025-01-17,25.29,25.34,25.22,25.32,9217,23.740472654255,23.787409136371,23.6747615792926,23.7686345435246,9818.58842470105,0.0,1.0
2025-01-21,25.36,25.59,25.24,25.26,10424,23.8061837292173,24.0220915469508,23.693536172139,23.7123107649854,11104.3686382862,0.0,1.0
2025-01-22,25.38,25.59,25.2968,25.2968,6124,23.8249583220637,24.0220915469508,23.7468560158228,23.7468560158228,6523.71004804918,0.0,1.0
2025-01-23,25.41,25.58,25.36,25.5,9824,23.8531202113333,24.0127042505276,23.8061837292173,23.937605879142,10465.2069745322,0.0,1.0
2025-01-24,25.49,25.59,25.41,25.5185,4755,23.9282185827188,24.0220915469508,23.8531202113333,23.9549723775249,5065.35618525047,0.0,1.0
2025-01-27,25.6,25.64,25.52,25.54,10258,24.031478843374,24.0690280290667,23.9563804719884,23.9751550648348,10927.5339113142,0.0,1.0
2025-01-28,25.4321,25.6145,25.4321,25.4903,5316,23.8738661364286,24.0450904231876,23.8738661364286,23.9285002016115,5662.97234086045,0.0,1.0
2025-01-29,25.53,25.6299,25.41,25.565,7121,23.9657677684116,24.0595468596793,23.8531202113333,23.9986233058928,7585.78367932042,0.0,1.0
2025-01-30,25.58,25.63,25.5119,25.59,7385,24.0127042505276,24.0596407326435,23.9487767618856,24.0220915469508,7867.01481137216,0.0,1.0
2025-01-31,25.3,25.61,25.3,25.61,31169,23.7498599506782,24.0408661397972,23.7498599506782,24.0408661397972,33203.3831625808,0.0,1.0
2025-02-03,25.44,25.52,25.3,25.3,18385,23.8812821006029,23.9563804719884,23.7498599506782,23.7498599506782,19584.9786468622,0.0,1.0
2025-02-04,25.4788,25.85,25.45,25.85,8682,23.9177048107249,24.2661612539538,23.8906693970261,24.2661612539538,9248.66927452039,0.0,1.0
2025-02-05,25.45,25.53,25.3701,25.441,5060,23.8906693970261,23.9657677684116,23.8156648986048,23.8822208302452,5390.26336432541,0.0,1.0
2025-02-06,25.4752,25.525,25.42,25.4201,7741,23.9143253840125,23.9610741202,23.8625075077565,23.8626013807207,8246.25073186622,0.0,1.0
2025-02-07,25.47,25.5412,25.4413,25.495,5548,23.9094439898725,23.9762815404056,23.8825024491379,23.9329122309304,5910.11485084533,0.0,1.0
2025-02-10,25.62,25.62,25.5085,25.53,3850,24.0502534362204,24.0502534362204,23.9455850811018,23.9657677684116,4101.2873424215,0.0,1.0
2025-02-11,25.62,25.64,25.5501,25.6107,7761,24.0502534362204,24.0690280290667,23.9846362342222,24.0415232505468,8267.556120658,0.0,1.0
2025-02-12,25.57,25.6,25.55,25.6,6527,24.0033169541044,24.031478843374,23.984542361258,24.031478843374,6953.01363220395,0.0,1.0
2025-02-13,25.555,25.6,25.45,25.54,240093,23.9892360094696,24.031478843374,23.8906693970261,23.9751550648348,255763.735559483,0.0,1.0
2025-02-14,25.58,25.58,25.53,25.53,4221,24.0127042505276,24.0127042505276,23.9657677684116,23.9657677684116,4496.5023045094,0.0,1.0
2025-02-18,25.66,25.6899,25.6,25.64,5743,24.0878026219131,24.1158706382185,24.031478843374,24.0690280290667,6117.84239156539,0.0,1.0
2025-02-19,25.655,25.6894,25.62,25.63,6145,24.0831089737015,24.1154012733973,24.0502534362204,24.0596407326435,6546.08070628058,0.0,1.0
2025-02-20,25.66,25.6799,25.57,25.63,6067,24.0878026219131,24.1064833417953,24.0033169541044,24.0596407326435,6462.98968999256,0.0,1.0
2025-02-21,25.65,25.74,25.65,25.665,12343,24.0784153254899,24.1629009932987,24.0784153254899,24.0924962701247,13148.6206928594,0.0,1.0
2025-02-24,25.78,25.78,25.6,25.6,5658,24.2004501789914,24.2004501789914,24.031478843374,24.031478843374,6027.29448920025,0.0,1.0
2025-02-25,25.82,26.09,25.59,25.59,13243,24.2379993646842,24.4914563681104,24.0220915469508,24.0220915469508,14107.3631884904,0.0,1.0
2025-02-26,26.0,26.0,25.65,25.94,20532,24.4069707003017,24.4069707003017,24.0784153254899,24.3506469217625,21872.1121336619,0.0,1.0
2025-02-27,25.9,26.05,25.75,25.94,16058,24.3130977360698,24.4539071824177,24.1722882897219,24.3506469217625,17106.0966609362,0.0,1.0
2025-02-28,25.85,25.9,25.77,25.77,16152,24.2661612539538,24.3130977360698,24.1910628825683,24.1910628825683,17206.2319882577,0.0,1.0
2025-03-03,25.7952,25.8386,25.71,25.77,4456,24.2147188695547,24.2554597360314,24.1347391040291,24.1910628825683,4746.84062281305,0.0,1.0
2025-03-04,25.62,25.7,25.54,25.7,18317,24.0502534362204,24.1253518076059,23.9751550648348,24.1253518076059,19512.54032497,0.0,1.0
2025-03-05,25.57,25.6199,25.52,25.6,17381,24.0033169541044,24.0501595632561,23.9563804719884,24.031478843374,18515.4481295138,0.0,1.0
2025-03-06,25.61,25.67,25.51,25.55,20595,24.0408661397972,24.0971899183363,23.9469931755652,23.984542361258,21939.2241083561,0.0,1.0
2025-03-07,25.57,25.62,25.52,25.55,22977,24.0033169541044,24.0502534362204,23.9563804719884,23.984542361258,24476.6959134595,0.0,1.0
2025-03-10,25.6,25.62,25.54,25.6,17057,24.031478843374,24.0502534362204,23.9751550648348,24.031478843374,18170.3008310867,0.0,1.0
2025-03-11,25.64,25.77,25.52,25.62,19044,24.0690280290667,24.1910628825683,23.9563804719884,24.0502534362204,20286.991207552,0.0,1.0
2025-03-12,25.87,25.87,25.55,25.64,15247,24.2849358468002,24.2849358468002,23.984542361258,24.0690280290667,16242.1631454288,0.0,1.0
2025-03-13,25.81,25.87,25.58,25.72,52391,24.228612068261,24.2849358468002,24.0127042505276,24.1441264004523,55810.5312095599,0.0,1.0
2025-03-14,25.47,25.68,25.3164,25.39,27226,24.4073461921586,24.6085846177712,24.2601546579962,24.3306839347824,28411.373139075,0.5304,1.0
2025-03-17,25.61,25.66,25.35,25.49,10671,24.541505142567,24.5894190534272,24.2923528060943,24.4265117565027,11135.5969575799,0.0,1.0
2025-03-18,25.72,25.78,25.482,25.49,7150,24.6469157464593,24.7044124394915,24.4188455307651,24.4265117565027,7461.29868303778,0.0,1.0
2025-03-19,25.72,25.97,25.5661,25.77,83838,24.6469157464593,24.8864853007601,24.4994367288318,24.6948296573195,87488.1620962967,0.0,1.0
2025-03-20,25.66,25.91,25.58,25.91,5706,24.5894190534272,24.8289886077279,24.5127567960509,24.8289886077279,5954.42941054734,0.0,1.0
2025-03-21,25.785,25.9249,25.5101,25.74,4121,24.7092038305775,24.8432669531642,24.4457731486685,24.6660813108034,4300.42124095087,0.0,1.0
2025-03-24,25.76,25.87,25.69,25.87,3702,24.6852468751475,24.7906574790398,24.6181673999433,24.7906574790398,3863.17870274207,0.0,1.0
2025-03-25,25.51,25.95,25.45,25.84,74066,24.4456773208467,24.867319736416,24.3881806278146,24.7619091325237,77290.7060500526,0.0,1.0
2025-03-26,25.45,25.69,25.35,25.48,10477,24.3881806278146,24.6181673999433,24.2923528060943,24.4169289743306,10933.1505317743,0.0,1.0
2025-03-27,25.34,25.4518,25.34,25.3501,22040,24.2827700239222,24.3899055286055,24.2827700239222,24.292448633916,22999.5836327486,0.0,1.0
2025-03-28,25.35,25.4307,25.34,25.34,12882,24.2923528060943,24.3696858582225,24.2827700239222,24.2827700239222,13442.8600887961,0.0,1.0
2025-03-31,25.2,25.35,25.19,25.35,129877,24.1486110735138,24.2923528060943,24.1390282913418,24.2923528060943,135531.620847119,0.0,1.0
2025-04-01,25.26,25.3544,25.19,25.22,21636,24.206107766546,24.29656923025,24.1390282913418,24.1677766378579,22577.9941687,0.0,1.0
2025-04-02,25.22,25.3,25.15,25.24,109080,24.1677766378579,24.2444388952341,24.1006971626537,24.1869422022019,113829.155293113,0.0,1.0
2025-04-03,25.1,25.1899,24.935,25.01,36493,24.0527832517935,24.1389324635201,23.894667345955,23.9665382122453,38081.8423552584,0.0,1.0
2025-04-04,25.21,25.21,24.89,24.9,90304,24.1581938556859,24.1581938556859,23.8515448261809,23.8611276083529,94235.6805976282,0.0,1.0
2025-04-07,24.8,25.05,24.5901,25.05,33187,23.7652997866327,24.0048693409334,23.5641571888418,24.0048693409334,34631.904810346,0.0,1.0
2025-04-08,24.95,25.14,24.91,25.14,20751,23.9090415192131,24.0911143804816,23.870710390525,24.0911143804816,21654.4627932471,0.0,1.0
2025-04-09,25.32,25.35,24.84,25.0069,213609,24.2636044595782,24.2923528060943,23.8036309153208,23.9635675497719,222909.167886016,0.0,1.0
2025-04-10,24.965,25.26,24.85,25.26,59970,23.9234156924711,24.206107766546,23.8132136974928,24.206107766546,62580.990492556,0.0,1.0
2025-04-11,25.0,25.14,24.7449,24.94,94179,23.9569554300732,24.0911143804816,23.7124986568648,23.8994587370411,98279.3914223518,0.0,1.0
2025-04-14,25.0,25.1245,24.99,25.095,38773,23.9569554300732,24.076261068115,23.9473726479012,24.0479918607075,40461.1096276117,0.0,1.0
2025-04-15,25.04,25.15,25.0,25.12,155430,23.9952865587614,24.1006971626537,23.9569554300732,24.0719488161376,162197.15444819,0.0,1.0
2025-04-16,25.05,25.2065,25.0134,25.04,89919,24.0048693409334,24.1548398819256,23.9697963581838,23.9952865587614,93833.9183608493,0.0,1.0
2025-04-17,25.07,25.129,25.0211,25.129,3839,24.0240349052774,24.0805733200924,23.9771751004562,24.0805733200924,4006.14344673875,0.0,1.0
2025-04-21,25.07,25.1746,25.012,25.1,8305,24.0240349052774,24.1242708067969,23.9684547686797,24.0527832517935,8666.58539337466,0.0,1.0
2025-04-22,25.15,25.2,25.0801,25.0811,8678,24.1006971626537,24.1486110735138,24.0337135152712,24.0346717934884,9055.82517082541,0.0,1.0
2025-04-23,25.26,25.4,25.1453,25.38,6558,24.206107766546,24.3402667169544,24.0961932550328,24.3211011526103,6843.52402284779,0.0,1.0
2025-04-24,25.2,25.3421,25.16,25.25,5558,24.1486110735138,24.2847824081784,24.1102799448257,24.196524984374,5799.98574549986,0.0,1.0
2025-04-25,25.07,25.285,25.07,25.285,7415,24.0240349052774,24.2300647219761,24.0240349052774,24.2300647219761,7737.83632653499,0.0,1.0
2025-04-28,25.1533,25.2598,25.12,25.19,403954,24.1038594807704,24.2059161109026,24.0719488161376,24.1390282913418,421541.461287811,0.0,1.0
2025-04-29,25.16,25.2499,25.12,25.12,59597,24.1102799448257,24.1964291565523,24.0719488161376,24.0719488161376,62191.7507151052,0.0,1.0
2025-04-30,25.15,25.24,25.12,25.16,9807,24.1006971626537,24.1869422022019,24.0719488161376,24.1102799448257,10233.9798859512,0.0,1.0
2025-05-01,25.12,25.2121,25.06,25.2121,7293,24.0719488161376,24.160206239942,24.0144521231054,24.160206239942,7610.52465669852,0.0,1.0
2025-05-02,25.17,25.2,25.13,25.15,5646,24.1198627269977,24.1486110735138,24.0815315983096,24.1006971626537,5891.81711390648,0.0,1.0
2025-05-05,25.159,25.185,25.04,25.17,33141,24.1093216666085,24.1342369002558,23.9952865587614,24.1198627269977,34583.9020495881,0.0,1.0
2025-05-06,25.17,25.2,25.1,25.14,49967,24.1198627269977,24.1486110735138,24.0527832517935,24.0911143804816,52142.4771042446,0.0,1.0
2025-05-07,25.17,25.247,25.12,25.12,30193,24.1198627269977,24.1936501497224,24.0719488161376,24.0719488161376,31507.5512079664,0.0,1.0
2025-05-08,25.16,25.27,25.1599,25.27,26364,24.1102799448257,24.215690548718,24.110184117004,24.215690548718,27511.8431440011,0.0,1.0
2025-05-09,25.2199,25.24,25.186,25.2,35022,24.1676808100362,24.1869422022019,24.135195178473,24.1486110735138,36546.7975492795,0.0,1.0
2025-05-12,25.25,25.3,25.18,25.24,84009,24.196524984374,24.2444388952341,24.1294455091698,24.1869422022019,87666.607141723,0.0,1.0
2025-05-13,25.3,25.44,25.21,25.28,14609,24.2444388952341,24.3785978456425,24.1581938556859,24.2252733308901,15245.0506937761,0.0,1.0
2025-05-14,25.27,25.3,25.25,25.3,7614,24.215690548718,24.2444388952341,24.196524984374,24.2444388952341,7945.50044372722,0.0,1.0
2025-05-15,25.43,25.44,25.2418,25.41,12327,24.3690150634705,24.3785978456425,24.1886671029929,24.3498494991264,12863.6963448681,0.0,1.0
2025-05-16,25.48,25.4818,25.2874,25.395,6008,24.4169289743306,24.4186538751216,24.2323645896974,24.3354753258684,6269.57797030643,0.0,1.0
2025-05-19,25.53,25.53,25.3,25.3,6322,24.4648428851908,24.4648428851908,24.2444388952341,24.2444388952341,6597.24898939367,0.0,1.0
2025-05-20,25.5,25.55,25.4101,25.55,6347,24.4360945386747,24.4840084495349,24.3499453269482,24.4840084495349,6623.33744632737,0.0,1.0
2025-05-21,25.35,25.49,25.31,25.44,4403,24.2923528060943,24.4265117565027,24.2540216774061,24.3785978456425,4594.69903516297,0.0,1.0
2025-05-22,25.31,25.39,25.29,25.3001,18711,24.2540216774061,24.3306839347824,24.2348561130621,24.2445347230558,19525.6447074573,0.0,1.0
2025-05-23,25.48,25.49,25.29,25.29,5056,24.4169289743306,24.4265117565027,24.2348561130621,24.2348561130621,5276.12953027119,0.0,1.0
2025-05-27,25.47,25.47,25.37,25.45,15986,24.4073461921586,24.4073461921586,24.3115183704383,24.3881806278146,16682.0029016842,0.0,1.0
2025-05-28,25.6,25.65,25.52,25.58,10941,24.531922360395,24.5798362712551,24.4552601030188,24.5127567960509,11417.3522924638,0.0,1.0
2025-05-29,25.6,25.66,25.53,25.62,13130,24.531922360395,24.5894190534272,24.4648428851908,24.5510879247391,13701.6575815784,0.0,1.0
2025-05-30,25.59,25.7,25.51,25.62,135552,24.522339578223,24.6277501821153,24.4456773208467,24.5510879247391,141453.700571068,0.0,1.0
2025-06-02,25.52,25.5873,25.42,25.47,5581,24.4552601030188,24.5197522270365,24.3594322812985,24.4073461921586,5823.98712587884,0.0,1.0
2025-06-03,25.6,25.6194,25.44,25.44,17364,24.531922360395,24.5505129578087,24.3785978456425,24.3785978456425,18119.9986478696,0.0,1.0
2025-06-04,25.54,25.6,25.4599,25.57,6360,24.4744256673628,24.531922360395,24.3976675821649,24.5031740138789,6636.9034439329,0.0,1.0
2025-06-05,25.65,25.73,25.57,25.62,14724,24.5798362712551,24.6564985286314,24.5031740138789,24.5510879247391,15365.0575956711,0.0,1.0
2025-06-06,25.6,25.66,25.6,25.65,5210,24.531922360395,24.5894190534272,24.531922360395,24.5798362712551,5436.83442498277,0.0,1.0
2025-06-09,25.5095,25.6596,25.5095,25.6,6274,24.4451981817381,24.5890357421403,24.4451981817381,24.531922360395,6547.15915208098,0.0,1.0
2025-06-10,25.53,25.6,25.48,25.6,10976,24.4648428851908,24.531922360395,24.4169289743306,24.531922360395,11453.876132171,0.0,1.0
2025-06-11,25.6937,25.705,25.5501,25.6371,4773,24.6217130293469,24.6325415732013,24.4841042773566,24.5674744822532,4980.80819778172,0.0,1.0
2025-06-12,25.62,25.6892,25.54,25.58,13624,24.5510879247391,24.6174007773695,24.4744256673628,24.5127567960509,14217.1654905883,0.0,1.0
2025-06-13,25.2,25.34,25.08,25.08,24184,24.6732683974324,24.8103421107515,24.5557766431589,24.5557766431589,24700.2865685772,0.5475,1.0
2025-06-16,25.25,25.3,25.1,25.1,23742,24.7222232950464,24.7711781926603,24.5753586022045,24.5753586022045,24248.8506331111,0.0,1.0
2025-06-17,25.29,25.3222,25.25,25.29,25205,24.7613872131375,24.7929141672009,24.7222232950464,24.7613872131375,25743.0831525384,0.0,1.0
2025-06-18,25.25,25.25,25.12,25.25,26200,24.7222232950464,24.7222232950464,24.5949405612501,24.7222232950464,26759.3246814721,0.0,1.0
2025-06-20,25.3,25.38,25.15,25.25,429799,24.7711781926603,24.8495060288427,24.6243134998185,24.7222232950464,438974.465220308,0.0,1.0
2025-06-23,25.34,25.36,25.21,25.21,13115,24.8103421107515,24.8299240697971,24.6830593769552,24.6830593769552,13394.9825647903,0.0,1.0
2025-06-24,25.3409,25.35,25.27,25.3024,11436,24.8112232989086,24.8201330902743,24.741805254092,24.7735280277458,11680.1388189815,0.0,1.0
2025-06-25,25.25,25.345,25.22,25.27,26168,24.7222232950464,24.8152376005129,24.692850356478,24.741805254092,26726.641536823,0.0,1.0
2025-06-26,25.29,25.3073,25.23,25.23,10358,24.7613872131375,24.778325607712,24.7026413360008,24.7026413360008,10579.1253836141,0.0,1.0
2025-06-27,25.12,25.3,25.12,25.22,43328,24.5949405612501,24.7711781926603,24.5949405612501,24.692850356478,44252.977854917,0.0,1.0
2025-06-30,25.16,25.44,25.09,25.12,242133,24.6341044793413,24.9082519059794,24.5655676226817,24.5949405612501,247302.120728965,0.0,1.0
2025-07-01,25.6,25.6,25.18,25.18,15263,25.0649075783441,25.0649075783441,24.6536864383868,24.6536864383868,15588.8386493629,0.0,1.0
2025-07-02,25.63,25.67,25.2001,25.59,39653,25.0942805169124,25.1334444350036,24.6733663072277,25.0551165988213,40499.5229616189,0.0,1.0
2025-07-03,26.13,26.13,25.648,25.65,41900,25.583829493052,25.583829493052,25.1119042800535,25.113862475958,42794.4925249496,0.0,1.0
2025-07-07,25.45,26.08,25.32,26.08,43343,24.9180428855022,25.534874595438,24.7907601517059,25.534874595438,44268.2980789712,0.0,1.0
2025-07-08,25.59,25.954,25.36,25.45,14171,25.0551165988213,25.4115082534508,24.8299240697971,24.9180428855022,14473.5263382115,0.0,1.0
2025-07-09,25.5694,25.65,25.51,25.65,10876,25.0349471810043,25.113862475958,24.9767887626389,25.113862475958,11108.1837876218,0.0,1.0
2025-07-10,25.74,25.8,25.62,25.65,8137,25.2019812916631,25.2607271687999,25.0844895373896,25.113862475958,8310.71087531065,0.0,1.0
2025-07-11,25.737,25.79,25.6567,25.7264,14689,25.1990439978063,25.2509361892771,25.1204224322383,25.1886655595121,15002.5847422192,0.0,1.0
2025-07-14,25.6774,25.77,25.584,25.584,15127,25.1406897598505,25.2313542302315,25.0492420111076,25.0492420111076,15449.9352846041,0.0,1.0
2025-07-15,25.75,25.8,25.611,25.79,14726,25.2117722711859,25.2607271687999,25.0756776558191,25.2509361892771,15040.3746282198,0.0,1.0
2025-07-16,25.79,25.875,25.76,25.875,12412,25.2509361892771,25.3341595152208,25.2215632507087,25.3341595152208,12676.9747307798,0.0,1.0
2025-07-17,25.68,25.7999,25.6,25.79,9050,25.1432354145264,25.2606292590046,25.0649075783441,25.2509361892771,9243.20184608102,0.0,1.0
2025-07-18,25.8,25.9743,25.6265,25.6265,9775,25.2607271687999,25.4313839418821,25.0908536740795,25.0908536740795,9983.67934203778,0.0,1.0
2025-07-21,25.52,25.95,25.52,25.63,12780,24.9865797421617,25.4075918616417,24.9865797421617,25.0942805169124,13052.8308942448,0.0,1.0
2025-07-22,25.58,25.7324,25.57,25.57,5287,25.0453256192985,25.1945401472258,25.0355346397757,25.0355346397757,5399.86830499783,0.0,1.0
2025-07-23,25.46,25.69,25.45,25.5894,11845,24.927833865025,25.1530263940492,24.9180428855022,25.0545291400499,12097.8702615281,0.0,1.0
2025-07-24,25.44,25.515,25.42,25.42,4390,24.9082519059794,24.9816842524003,24.8886699469338,24.8886699469338,4483.71890655201,0.0,1.0
2025-07-25,25.42,25.5671,25.4,25.5671,4874,24.8886699469338,25.0326952557141,24.8690879878882,25.0326952557141,4978.05146937005,0.0,1.0
2025-07-28,25.49,25.51,25.36,25.41,9814,24.9572068035934,24.9767887626389,24.8299240697971,24.878878967411,10023.5119245789,0.0,1.0
2025-07-29,25.61,25.61,25.5119,25.5316,10292,25.0746985578668,25.0746985578668,24.9786490487483,24.9979372784082,10511.7163977753,0.0,1.0
2025-07-30,25.62,25.62,25.534,25.55,5779,25.0844895373896,25.0844895373896,25.0002871134936,25.0159526807301,5902.37165397816,0.0,1.0
2025-07-31,26.13,26.18,25.4924,25.58,61186,25.583829493052,25.6327843906659,24.9595566386788,25.0453256192985,62492.2152656699,0.0,1.0
2025-08-01,25.825,26.22,25.7628,26.06,33258,25.2852046176068,25.6719483087571,25.2243047249751,25.5152926363924,33968.0007731451,0.0,1.0
2025-08-04,25.87,26.0,25.83,25.83,18685,25.3292640254594,25.4565467592557,25.2901001073682,25.2901001073682,19083.8924302789,0.0,1.0
2025-08-05,25.76,25.96,25.7346,25.78,5900,25.2215632507087,25.4173828411645,25.1966941627208,25.2411452097543,6025.95479468266,0.0,1.0
2025-08-06,25.6945,25.85,25.6511,25.76,8945,25.1574323348344,25.3096820664138,25.1149394837055,25.2215632507087,9135.96027770109,0.0,1.0
2025-08-07,25.6409,25.7896,25.62,25.725,6540,25.1049526845923,25.2505445500962,25.0844895373896,25.1872948223789,6679.61768766517,0.0,1.0
2025-08-08,25.93,25.93,25.63,25.63,3424,25.3880099025961,25.3880099025961,25.0942805169124,25.0942805169124,3497.09647745652,0.0,1.0
2025-08-11,25.6784,25.8,25.65,25.7994,6745,25.1416688578027,25.2607271687999,25.113862475958,25.2601397100285,6888.99408307366,0.0,1.0
2025-08-12,25.63,25.73,25.63,25.65,6300,25.0942805169124,25.1921903121403,25.0942805169124,25.113862475958,6434.49410279674,0.0,1.0
2025-08-13,25.7,25.725,25.63,25.63,12917,25.162817373572,25.1872948223789,25.0942805169124,25.0942805169124,13192.7556072739,0.0,1.0
2025-08-14,25.64,25.74,25.64,25.7,7308,25.1040714964352,25.2019812916631,25.1040714964352,25.162817373572,7464.01315924422,0.0,1.0
2025-08-15,25.65,25.85,25.61,25.85,14854,25.113862475958,25.3096820664138,25.0746985578668,25.3096820664138,15171.1072068163,0.0,1.0
2025-08-18,25.7,25.7356,25.66,25.7226,11312,25.162817373572,25.1976732606731,25.1236534554808,25.1849449872935,11553.4916334661,0.0,1.0
2025-08-19,25.7,25.85,25.68,25.7,135455,25.162817373572,25.3096820664138,25.1432354145264,25.162817373572,138346.729951481,0.0,1.0
2025-08-20,25.6777,25.78,25.6777,25.78,18390,25.1409834892361,25.2411452097543,25.1409834892361,25.2411452097543,18782.5946905448,0.0,1.0
2025-08-21,25.75,25.7599,25.654,25.73,6681,25.2117722711859,25.2214653409135,25.1177788677671,25.1921903121403,6823.6277937754,0.0,1.0
2025-08-22,25.79,25.83,25.68,25.83,10330,25.2509361892771,25.2901001073682,25.1432354145264,25.2901001073682,10550.5276320461,0.0,1.0
2025-08-25,25.7,25.85,25.67,25.85,14206,25.162817373572,25.3096820664138,25.1334444350036,25.3096820664138,14509.2735276715,0.0,1.0
2025-08-26,25.7,25.73,25.64,25.7,39881,25.162817373572,25.1921903121403,25.1040714964352,25.162817373572,40732.3903672438,0.0,1.0
2025-08-27,25.64,25.7199,25.57,25.7199,20754,25.1040714964352,25.1823014228223,25.0355346397757,25.1823014228223,21197.062001499,0.0,1.0
2025-08-28,25.65,25.66,25.596,25.64,18673,25.113862475958,25.1236534554808,25.0609911865349,25.1040714964352,19071.6362510355,0.0,1.0
2025-08-29,25.51,25.655,25.44,25.6316,102043,24.9767887626389,25.1187579657194,24.9082519059794,25.0958470736361,104221.441544712,0.0,1.0
2025-09-02,25.68,25.68,25.46,25.51,24169,25.1432354145264,25.1432354145264,24.927833865025,24.9767887626389,24684.9663445229,0.0,1.0
2025-09-03,25.76,25.76,25.615,25.63,13772,25.2215632507087,25.2215632507087,25.0795940476282,25.0942805169124,14066.0083783677,0.0,1.0
2025-09-04,25.73,25.74,25.6207,25.72,17176,25.1921903121403,25.2019812916631,25.0851749059562,25.1823993326175,17542.6778904185,0.0,1.0
2025-09-05,25.69,25.75,25.62,25.75,11352,25.1530263940492,25.2117722711859,25.0844895373896,25.2117722711859,11594.3455642775,0.0,1.0
2025-09-08,25.7,25.7176,25.6588,25.7176,10075,25.162817373572,25.1800494975321,25.1224785379381,25.1800494975321,10290.0838231233,0.0,1.0
2025-09-09,25.7,25.75,25.68,25.71,31876,25.162817373572,25.2117722711859,25.1432354145264,25.1726083530948,32556.4974636109,0.0,1.0
2025-09-10,25.81,25.9,25.67,25.67,14464,25.2705181483227,25.3586369640278,25.1334444350036,25.1334444350036,14772.781381405,0.0,1.0
2025-09-11,25.87,25.8796,25.7,25.78,13909,25.3292640254594,25.3386633658013,25.162817373572,25.2411452097543,14205.9330913968,0.0,1.0
2025-09-12,25.85,25.9199,25.7603,25.86,14760,25.3096820664138,25.3781210132781,25.2218569800944,25.3194730459366,15075.1004694095,0.0,1.0
2025-09-15,25.351,25.39,25.3,25.37,15479,25.351,25.39,25.3,25.37,15479,0.5412,1.0
2025-09-16,25.36,25.36,25.325,25.36,13221,25.36,25.36,25.325,25.36,13221,0.0,1.0
2025-09-17,25.56,25.63,25.336,25.39,18460,25.56,25.63,25.336,25.39,18460,0.0,1.0
2025-09-18,25.53,25.5585,25.425,25.49,9469,25.53,25.5585,25.425,25.49,9469,0.0,1.0
2025-09-19,25.64,25.64,25.4362,25.45,26208,25.64,25.64,25.4362,25.45,26208,0.0,1.0
2025-09-22,25.67,25.74,25.5,25.59,15088,25.67,25.74,25.5,25.59,15088,0.0,1.0
2025-09-23,25.6707,25.72,25.52,25.56,15833,25.6707,25.72,25.52,25.56,15833,0.0,1.0
2025-09-24,25.63,25.66,25.54,25.58,11070,25.63,25.66,25.54,25.58,11070,0.0,1.0
2025-09-25,25.63,25.66,25.52,25.52,9197,25.63,25.66,25.52,25.52,9197,0.0,1.0
2025-09-26,25.6075,25.642,25.54,25.6,236825,25.6075,25.642,25.54,25.6,236825,0.0,1.0
2025-09-29,25.48,25.69,25.4,25.69,16517,25.48,25.69,25.4,25.69,16517,0.0,1.0
2025-09-30,25.5,25.58,25.41,25.58,100051,25.5,25.58,25.41,25.58,100051,0.0,1.0
2025-10-01,25.6,25.69,25.4776,25.4776,27603,25.6,25.69,25.4776,25.4776,27603,0.0,1.0
2025-10-02,25.59,25.705,25.4,25.54,5647,25.59,25.705,25.4,25.54,5647,0.0,1.0
2025-10-03,25.63,25.685,25.52,25.59,5385,25.63,25.685,25.52,25.59,5385,0.0,1.0
2025-10-06,25.75,25.77,25.56,25.56,5235,25.75,25.77,25.56,25.56,5235,0.0,1.0
2025-10-07,25.8,25.85,25.7,25.76,6007,25.8,25.85,25.7,25.76,6007,0.0,1.0
2025-10-08,25.64,25.82,25.6031,25.82,189752,25.64,25.82,25.6031,25.82,189752,0.0,1.0
2025-10-09,25.59,25.6298,25.53,25.53,4123,25.59,25.6298,25.53,25.53,4123,0.0,1.0
2025-10-10,25.61,25.8799,25.49,25.52,16962,25.61,25.8799,25.49,25.52,16962,0.0,1.0
2025-10-13,25.71,25.8,25.59,25.77,3182,25.71,25.8,25.59,25.77,3182,0.0,1.0
2025-10-14,25.74,25.8041,25.5101,25.76,2662,25.74,25.8041,25.5101,25.76,2662,0.0,1.0
2025-10-15,25.655,25.8269,25.55,25.74,3120,25.655,25.8269,25.55,25.74,3120,0.0,1.0
2025-10-16,25.7025,25.83,25.61,25.61,6673,25.7025,25.83,25.61,25.61,6673,0.0,1.0
2025-10-17,25.85,25.85,25.7262,25.79,6309,25.85,25.85,25.7262,25.79,6309,0.0,1.0
2025-10-20,25.883,25.95,25.8,25.8,5747,25.883,25.95,25.8,25.8,5747,0.0,1.0
2025-10-21,25.84,25.88,25.7,25.88,6877,25.84,25.88,25.7,25.88,6877,0.0,1.0
2025-10-22,25.79,25.96,25.73,25.96,6489,25.79,25.96,25.73,25.96,6489,0.0,1.0
2025-10-23,25.681,25.8282,25.61,25.76,7501,25.681,25.8282,25.61,25.76,7501,0.0,1.0
2025-10-24,25.76,25.82,25.7,25.82,3405,25.76,25.82,25.7,25.82,3405,0.0,1.0
2025-10-27,25.86,25.87,25.72,25.72,10996,25.86,25.87,25.72,25.72,10996,0.0,1.0
2025-10-28,25.6603,25.8212,25.6552,25.73,9442,25.6603,25.8212,25.6552,25.73,9442,0.0,1.0
2025-10-29,25.62,25.74,25.62,25.6929,5014,25.62,25.74,25.62,25.6929,5014,0.0,1.0
2025-10-30,25.64,25.67,25.6,25.67,5661,25.64,25.67,25.6,25.67,5661,0.0,1.0
2025-10-31,25.61,25.7137,25.61,25.64,25874,25.61,25.7137,25.61,25.64,25874,0.0,1.0
2025-11-03,25.6731,25.72,25.6102,25.63,16486,25.6731,25.72,25.6102,25.63,16486,0.0,1.0
2025-11-04,25.6668,25.6889,25.63,25.68,4251,25.6668,25.6889,25.63,25.68,4251,0.0,1.0
2025-11-05,25.7,25.73,25.63,25.63,12421,25.7,25.73,25.63,25.63,12421,0.0,1.0
2025-11-06,25.7,25.7,25.66,25.7,15396,25.7,25.7,25.66,25.7,15396,0.0,1.0
2025-11-07,25.7165,25.785,25.63,25.77,6731,25.7165,25.785,25.63,25.77,6731,0.0,1.0
2025-11-10,25.69,25.7158,25.65,25.6501,2825,25.69,25.7158,25.65,25.6501,2825,0.0,1.0
2025-11-11,25.765,25.7911,25.765,25.7911,1502,25.765,25.7911,25.765,25.7911,1502,0.0,1.0
2025-11-12,25.81,25.899,25.6931,25.79,3851,25.81,25.899,25.6931,25.79,3851,0.0,1.0
2025-11-13,25.702,25.8239,25.66,25.75,12684,25.702,25.8239,25.66,25.75,12684,0.0,1.0
2025-11-14,25.7901,25.795,25.7275,25.7275,4188,25.7901,25.795,25.7275,25.7275,4188,0.0,1.0
2025-11-17,25.7556,25.85,25.7,25.85,3196,25.7556,25.85,25.7,25.85,3196,0.0,1.0
2025-11-18,25.68,25.8102,25.66,25.66,5653,25.68,25.8102,25.66,25.66,5653,0.0,1.0
2025-11-19,25.73,25.8,25.64,25.64,8694,25.73,25.8,25.64,25.64,8694,0.0,1.0
2025-11-20,25.73,25.73,25.64,25.64,11477,25.73,25.73,25.64,25.64,11477,0.0,1.0
2025-11-21,25.76,25.76,25.65,25.65,9393,25.76,25.76,25.65,25.65,9393,0.0,1.0
2025-11-24,25.703,25.745,25.703,25.716,5718,25.703,25.745,25.703,25.716,5718,0.0,1.0
2025-11-25,25.7201,25.74,25.65,25.74,9551,25.7201,25.74,25.65,25.74,9551,0.0,1.0
2025-11-26,25.7,25.7476,25.65,25.701,13615,25.7,25.7476,25.65,25.701,13615,0.0,1.0