date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-25,16.05,19.3,15.02,15.05,3143955,16.05,19.3,15.02,15.05,3143955,0.0,1.0
2018-07-26,15.85,16.6648,15.0,16.2,469659,15.85,16.6648,15.0,16.2,469659,0.0,1.0
2018-07-27,15.18,16.195,15.05,16.17,294385,15.18,16.195,15.05,16.17,294385,0.0,1.0
2018-07-30,15.06,15.32,15.06,15.1,34147,15.06,15.32,15.06,15.1,34147,0.0,1.0
2018-07-31,15.04,15.4172,15.0,15.06,169307,15.04,15.4172,15.0,15.06,169307,0.0,1.0
2018-08-01,15.1,15.42,14.751,15.0,102473,15.1,15.42,14.751,15.0,102473,0.0,1.0
2018-08-02,15.02,15.1,15.0,15.07,77357,15.02,15.1,15.0,15.07,77357,0.0,1.0
2018-08-03,15.01,15.6233,15.0,15.0,31680,15.01,15.6233,15.0,15.0,31680,0.0,1.0
2018-08-06,15.0,15.86,15.0,15.02,75193,15.0,15.86,15.0,15.02,75193,0.0,1.0
2018-08-07,15.01,15.187,15.0,15.1,113994,15.01,15.187,15.0,15.1,113994,0.0,1.0
2018-08-08,15.06,15.26,15.0,15.01,219442,15.06,15.26,15.0,15.01,219442,0.0,1.0
2018-08-09,15.06,15.24,15.0,15.08,199603,15.06,15.24,15.0,15.08,199603,0.0,1.0
2018-08-10,15.68,16.0,15.03,15.03,76366,15.68,16.0,15.03,15.03,76366,0.0,1.0
2018-08-13,16.17,16.6673,15.7,16.6673,44753,16.17,16.6673,15.7,16.6673,44753,0.0,1.0
2018-08-14,16.53,16.83,16.17,16.76,54939,16.53,16.83,16.17,16.76,54939,0.0,1.0
2018-08-15,16.46,16.85,15.9201,16.85,33307,16.46,16.85,15.9201,16.85,33307,0.0,1.0
2018-08-16,16.1,16.8,15.5,16.59,63410,16.1,16.8,15.5,16.59,63410,0.0,1.0
2018-08-17,16.0,16.25,15.0347,16.15,53086,16.0,16.25,15.0347,16.15,53086,0.0,1.0
2018-08-20,15.96,16.36,15.75,16.25,158249,15.96,16.36,15.75,16.25,158249,0.0,1.0
2018-08-21,15.84,16.1862,15.75,16.08,78661,15.84,16.1862,15.75,16.08,78661,0.0,1.0
2018-08-22,15.97,16.365,15.9,16.0,88417,15.97,16.365,15.9,16.0,88417,0.0,1.0
2018-08-23,15.93,16.25,15.25,16.0,169285,15.93,16.25,15.25,16.0,169285,0.0,1.0
2018-08-24,15.73,16.0,15.65,15.85,63379,15.73,16.0,15.65,15.85,63379,0.0,1.0
2018-08-27,15.51,15.954,15.355,15.73,71414,15.51,15.954,15.355,15.73,71414,0.0,1.0
2018-08-28,16.02,16.5,15.4,15.4,145802,16.02,16.5,15.4,15.4,145802,0.0,1.0
2018-08-29,16.9,17.4,16.02,16.02,230843,16.9,17.4,16.02,16.02,230843,0.0,1.0
2018-08-30,17.18,17.5,16.5,17.0,171226,17.18,17.5,16.5,17.0,171226,0.0,1.0
2018-08-31,18.01,18.67,16.9332,16.99,229024,18.01,18.67,16.9332,16.99,229024,0.0,1.0
2018-09-04,17.89,18.3864,17.22,17.82,192048,17.89,18.3864,17.22,17.82,192048,0.0,1.0
2018-09-05,17.96,18.04,17.21,18.0,98525,17.96,18.04,17.21,18.0,98525,0.0,1.0
2018-09-06,18.88,19.17,17.948,17.98,188821,18.88,19.17,17.948,17.98,188821,0.0,1.0
2018-09-07,18.96,19.19,18.3751,18.89,145642,18.96,19.19,18.3751,18.89,145642,0.0,1.0
2018-09-10,18.67,19.28,18.5,19.09,108761,18.67,19.28,18.5,19.09,108761,0.0,1.0
2018-09-11,18.28,19.28,17.8,18.61,133348,18.28,19.28,17.8,18.61,133348,0.0,1.0
2018-09-12,18.47,18.85,17.57,18.19,119102,18.47,18.85,17.57,18.19,119102,0.0,1.0
2018-09-13,18.31,20.6961,18.011,18.61,208614,18.31,20.6961,18.011,18.61,208614,0.0,1.0
2018-09-14,16.52,18.607,16.5,18.27,176741,16.52,18.607,16.5,18.27,176741,0.0,1.0
2018-09-17,16.53,16.975,15.03,16.55,197592,16.53,16.975,15.03,16.55,197592,0.0,1.0
2018-09-18,16.07,16.65,15.23,16.44,202244,16.07,16.65,15.23,16.44,202244,0.0,1.0
2018-09-19,16.38,16.56,15.54,16.18,164212,16.38,16.56,15.54,16.18,164212,0.0,1.0
2018-09-20,16.31,16.75,15.77,16.42,252597,16.31,16.75,15.77,16.42,252597,0.0,1.0
2018-09-21,16.33,16.7,15.57,16.39,705927,16.33,16.7,15.57,16.39,705927,0.0,1.0
2018-09-24,17.16,17.38,15.96,16.22,199518,17.16,17.38,15.96,16.22,199518,0.0,1.0
2018-09-25,17.5,18.05,17.17,17.17,173981,17.5,18.05,17.17,17.17,173981,0.0,1.0
2018-09-26,17.19,17.6,17.0,17.5,74092,17.19,17.6,17.0,17.5,74092,0.0,1.0
2018-09-27,17.31,17.4,16.44,17.25,72659,17.31,17.4,16.44,17.25,72659,0.0,1.0
2018-09-28,17.51,17.71,16.31,17.34,84157,17.51,17.71,16.31,17.34,84157,0.0,1.0
2018-10-01,17.31,18.33,16.375,17.4,143030,17.31,18.33,16.375,17.4,143030,0.0,1.0
2018-10-02,17.9,18.055,17.179,17.33,79269,17.9,18.055,17.179,17.33,79269,0.0,1.0
2018-10-03,17.85,18.09,17.455,17.9,136757,17.85,18.09,17.455,17.9,136757,0.0,1.0
2018-10-04,16.62,17.95,16.4,17.85,178368,16.62,17.95,16.4,17.85,178368,0.0,1.0
2018-10-05,16.14,16.85,15.675,16.73,136713,16.14,16.85,15.675,16.73,136713,0.0,1.0
2018-10-08,15.78,16.855,15.39,16.13,73642,15.78,16.855,15.39,16.13,73642,0.0,1.0
2018-10-09,14.8,15.92,14.67,15.55,97568,14.8,15.92,14.67,15.55,97568,0.0,1.0
2018-10-10,14.42,15.13,13.81,14.8,107970,14.42,15.13,13.81,14.8,107970,0.0,1.0
2018-10-11,14.04,14.3101,13.61,14.3,54058,14.04,14.3101,13.61,14.3,54058,0.0,1.0
2018-10-12,14.9,14.97,14.22,14.22,85513,14.9,14.97,14.22,14.22,85513,0.0,1.0
2018-10-15,15.09,15.26,14.45,14.84,59105,15.09,15.26,14.45,14.84,59105,0.0,1.0
2018-10-16,15.46,15.5,14.505,15.21,33508,15.46,15.5,14.505,15.21,33508,0.0,1.0
2018-10-17,15.92,16.285,15.07,15.49,235922,15.92,16.285,15.07,15.49,235922,0.0,1.0
2018-10-18,15.52,15.95,14.77,15.88,136157,15.52,15.95,14.77,15.88,136157,0.0,1.0
2018-10-19,14.36,15.854,14.29,15.37,74522,14.36,15.854,14.29,15.37,74522,0.0,1.0
2018-10-22,14.11,14.97,13.95,14.44,65044,14.11,14.97,13.95,14.44,65044,0.0,1.0
2018-10-23,14.74,15.13,13.8615,13.94,52666,14.74,15.13,13.8615,13.94,52666,0.0,1.0
2018-10-24,14.78,15.0,14.01,14.7,42260,14.78,15.0,14.01,14.7,42260,0.0,1.0
2018-10-25,14.8,15.515,14.745,14.99,129336,14.8,15.515,14.745,14.99,129336,0.0,1.0
2018-10-26,15.23,15.34,13.81,14.6,37149,15.23,15.34,13.81,14.6,37149,0.0,1.0
2018-10-29,14.61,15.41,14.31,15.41,30149,14.61,15.41,14.31,15.41,30149,0.0,1.0
2018-10-30,14.87,15.44,14.56,14.56,12196,14.87,15.44,14.56,14.56,12196,0.0,1.0
2018-10-31,15.13,15.715,14.88,15.02,49304,15.13,15.715,14.88,15.02,49304,0.0,1.0
2018-11-01,15.24,16.05,15.1,15.15,144226,15.24,16.05,15.1,15.15,144226,0.0,1.0
2018-11-02,17.33,17.78,15.75,15.75,157649,17.33,17.78,15.75,15.75,157649,0.0,1.0
2018-11-05,17.75,18.25,16.42,17.21,132660,17.75,18.25,16.42,17.21,132660,0.0,1.0
2018-11-06,17.55,18.35,16.98,17.79,48047,17.55,18.35,16.98,17.79,48047,0.0,1.0
2018-11-07,17.91,18.28,17.36,17.36,82318,17.91,18.28,17.36,17.36,82318,0.0,1.0
2018-11-08,18.0,18.49,17.15,17.86,73881,18.0,18.49,17.15,17.86,73881,0.0,1.0
2018-11-09,17.0,18.45,16.96,18.03,47544,17.0,18.45,16.96,18.03,47544,0.0,1.0
2018-11-12,16.63,17.635,16.57,17.3,23156,16.63,17.635,16.57,17.3,23156,0.0,1.0
2018-11-13,17.22,17.7287,16.69,16.69,16195,17.22,17.7287,16.69,16.69,16195,0.0,1.0
2018-11-14,16.88,17.6,16.8514,17.24,21992,16.88,17.6,16.8514,17.24,21992,0.0,1.0
2018-11-15,16.81,17.21,16.21,16.93,27765,16.81,17.21,16.21,16.93,27765,0.0,1.0
2018-11-16,16.86,17.3,15.875,16.68,72116,16.86,17.3,15.875,16.68,72116,0.0,1.0
2018-11-19,16.35,18.0653,16.35,16.65,44294,16.35,18.0653,16.35,16.65,44294,0.0,1.0
2018-11-20,13.19,16.2,12.6,16.19,97627,13.19,16.2,12.6,16.19,97627,0.0,1.0
2018-11-21,10.22,13.43,9.45,13.3,771768,10.22,13.43,9.45,13.3,771768,0.0,1.0
2018-11-23,10.2,10.39,9.78,10.22,156863,10.2,10.39,9.78,10.22,156863,0.0,1.0
2018-11-26,10.85,11.035,10.07,10.34,355647,10.85,11.035,10.07,10.34,355647,0.0,1.0
2018-11-27,9.31,10.71,9.11,10.71,277040,9.31,10.71,9.11,10.71,277040,0.0,1.0
2018-11-28,8.95,9.51,8.4157,9.4,241719,8.95,9.51,8.4157,9.4,241719,0.0,1.0
2018-11-29,8.84,9.16,8.535,8.84,76383,8.84,9.16,8.535,8.84,76383,0.0,1.0
2018-11-30,8.59,9.072,7.905,8.88,115908,8.59,9.072,7.905,8.88,115908,0.0,1.0
2018-12-03,8.16,9.32,8.1001,8.88,157826,8.16,9.32,8.1001,8.88,157826,0.0,1.0
2018-12-04,7.55,8.4623,7.47,8.22,123031,7.55,8.4623,7.47,8.22,123031,0.0,1.0
2018-12-06,8.75,8.91,7.55,7.55,195967,8.75,8.91,7.55,7.55,195967,0.0,1.0
2018-12-07,8.25,8.9806,8.0538,8.67,72595,8.25,8.9806,8.0538,8.67,72595,0.0,1.0
2018-12-10,8.3,8.7765,7.6814,8.38,109491,8.3,8.7765,7.6814,8.38,109491,0.0,1.0
2018-12-11,8.58,8.88,8.1,8.48,77155,8.58,8.88,8.1,8.48,77155,0.0,1.0
2018-12-12,7.89,8.58,7.79,8.58,102417,7.89,8.58,7.79,8.58,102417,0.0,1.0
2018-12-13,7.98,8.115,7.7701,7.89,133165,7.98,8.115,7.7701,7.89,133165,0.0,1.0
2018-12-14,7.39,7.98,7.33,7.95,87542,7.39,7.98,7.33,7.95,87542,0.0,1.0
2018-12-17,7.3,7.6579,7.021,7.4,154923,7.3,7.6579,7.021,7.4,154923,0.0,1.0
2018-12-18,6.81,7.74,6.65,7.41,121779,6.81,7.74,6.65,7.41,121779,0.0,1.0
2018-12-19,6.9,7.835,6.76,6.76,307745,6.9,7.835,6.76,6.76,307745,0.0,1.0
2018-12-20,6.9,7.17,6.64,6.91,164725,6.9,7.17,6.64,6.91,164725,0.0,1.0
2018-12-21,6.51,6.96,6.38,6.91,438618,6.51,6.96,6.38,6.91,438618,0.0,1.0
2018-12-24,6.53,6.59,5.98,6.5,63029,6.53,6.59,5.98,6.5,63029,0.0,1.0
2018-12-26,6.84,6.87,6.19,6.5,51909,6.84,6.87,6.19,6.5,51909,0.0,1.0
2018-12-27,6.09,6.77,5.8,6.77,114598,6.09,6.77,5.8,6.77,114598,0.0,1.0
2018-12-28,6.16,6.3,5.86,6.14,88509,6.16,6.3,5.86,6.14,88509,0.0,1.0
2018-12-31,6.3,6.47,5.91,6.26,170863,6.3,6.47,5.91,6.26,170863,0.0,1.0
2019-01-02,7.18,7.4,6.09,6.09,75357,7.18,7.4,6.09,6.09,75357,0.0,1.0
2019-01-03,7.14,7.5,7.0,7.3,84942,7.14,7.5,7.0,7.3,84942,0.0,1.0
2019-01-04,7.96,8.21,7.22,7.27,132110,7.96,8.21,7.22,7.27,132110,0.0,1.0
2019-01-07,7.97,8.27,7.81,7.99,195343,7.97,8.27,7.81,7.99,195343,0.0,1.0
2019-01-08,7.9,8.11,7.601,8.11,64471,7.9,8.11,7.601,8.11,64471,0.0,1.0
2019-01-09,7.98,8.14,7.76,8.08,141813,7.98,8.14,7.76,8.08,141813,0.0,1.0
2019-01-10,7.54,7.94,7.16,7.94,52656,7.54,7.94,7.16,7.94,52656,0.0,1.0
2019-01-11,7.47,7.51,7.1301,7.51,54308,7.47,7.51,7.1301,7.51,54308,0.0,1.0
2019-01-14,7.47,7.71,7.1,7.25,102059,7.47,7.71,7.1,7.25,102059,0.0,1.0
2019-01-15,7.68,8.04,7.49,7.56,111319,7.68,8.04,7.49,7.56,111319,0.0,1.0
2019-01-16,7.65,7.86,7.48,7.65,107338,7.65,7.86,7.48,7.65,107338,0.0,1.0
2019-01-17,7.74,8.01,7.65,7.65,83424,7.74,8.01,7.65,7.65,83424,0.0,1.0
2019-01-18,6.92,7.77,6.84,7.77,140800,6.92,7.77,6.84,7.77,140800,0.0,1.0
2019-01-22,7.56,7.77,7.02,7.02,145449,7.56,7.77,7.02,7.02,145449,0.0,1.0
2019-01-23,7.68,8.0,7.5,7.61,54943,7.68,8.0,7.5,7.61,54943,0.0,1.0
2019-01-24,7.725,7.8506,7.57,7.64,32108,7.725,7.8506,7.57,7.64,32108,0.0,1.0
2019-01-25,7.92,8.05,7.68,7.72,80155,7.92,8.05,7.68,7.72,80155,0.0,1.0
2019-01-28,7.98,8.31,7.57,8.02,147942,7.98,8.31,7.57,8.02,147942,0.0,1.0
2019-01-29,7.68,8.295,7.44,7.98,99579,7.68,8.295,7.44,7.98,99579,0.0,1.0
2019-01-30,7.15,7.72,6.9,7.72,89823,7.15,7.72,6.9,7.72,89823,0.0,1.0
2019-01-31,6.13,6.9,5.6,6.0,320669,6.13,6.9,5.6,6.0,320669,0.0,1.0
2019-02-01,6.04,6.24,5.849,6.24,200167,6.04,6.24,5.849,6.24,200167,0.0,1.0
2019-02-04,5.88,6.05,5.64,6.05,178256,5.88,6.05,5.64,6.05,178256,0.0,1.0
2019-02-05,5.98,6.39,5.64,5.65,130096,5.98,6.39,5.64,5.65,130096,0.0,1.0
2019-02-06,5.95,6.15,5.91,6.0,71675,5.95,6.15,5.91,6.0,71675,0.0,1.0
2019-02-07,6.02,6.1,5.81,5.9,49964,6.02,6.1,5.81,5.9,49964,0.0,1.0
2019-02-08,6.19,6.32,5.9396,5.97,33642,6.19,6.32,5.9396,5.97,33642,0.0,1.0
2019-02-11,5.9,6.25,5.85,6.18,79853,5.9,6.25,5.85,6.18,79853,0.0,1.0
2019-02-12,6.03,6.1153,5.85,5.97,34286,6.03,6.1153,5.85,5.97,34286,0.0,1.0
2019-02-13,6.13,6.19,6.03,6.04,44246,6.13,6.19,6.03,6.04,44246,0.0,1.0
2019-02-14,6.41,6.7402,6.025,6.12,105869,6.41,6.7402,6.025,6.12,105869,0.0,1.0
2019-02-15,6.66,6.75,6.36,6.42,70991,6.66,6.75,6.36,6.42,70991,0.0,1.0
2019-02-19,6.58,7.07,6.4,6.67,70240,6.58,7.07,6.4,6.67,70240,0.0,1.0
2019-02-20,6.31,6.93,6.19,6.58,94868,6.31,6.93,6.19,6.58,94868,0.0,1.0
2019-02-21,5.74,6.58,5.6,6.39,174981,5.74,6.58,5.6,6.39,174981,0.0,1.0
2019-02-22,6.48,6.55,5.75,5.75,77916,6.48,6.55,5.75,5.75,77916,0.0,1.0
2019-02-25,7.18,7.5,6.57,6.57,205728,7.18,7.5,6.57,6.57,205728,0.0,1.0
2019-02-26,7.75,7.8,6.8801,7.32,210409,7.75,7.8,6.8801,7.32,210409,0.0,1.0
2019-02-27,8.04,8.5377,7.7135,7.75,297930,8.04,8.5377,7.7135,7.75,297930,0.0,1.0
2019-02-28,8.05,8.488,7.75,8.0,124076,8.05,8.488,7.75,8.0,124076,0.0,1.0
2019-03-01,7.43,8.17,7.03,8.1,145946,7.43,8.17,7.03,8.1,145946,0.0,1.0
2019-03-04,7.14,7.7699,6.66,7.48,161190,7.14,7.7699,6.66,7.48,161190,0.0,1.0
2019-03-05,7.5,7.69,7.05,7.2,85914,7.5,7.69,7.05,7.2,85914,0.0,1.0
2019-03-06,7.5,7.62,7.25,7.49,56378,7.5,7.62,7.25,7.49,56378,0.0,1.0
2019-03-07,7.4,7.66,7.21,7.47,100028,7.4,7.66,7.21,7.47,100028,0.0,1.0
2019-03-08,7.5,7.59,7.29,7.3971,55988,7.5,7.59,7.29,7.3971,55988,0.0,1.0
2019-03-11,7.77,8.05,7.5,7.51,80735,7.77,8.05,7.5,7.51,80735,0.0,1.0
2019-03-12,7.47,7.87,7.42,7.78,56664,7.47,7.87,7.42,7.78,56664,0.0,1.0
2019-03-13,7.58,7.76,7.43,7.51,64732,7.58,7.76,7.43,7.51,64732,0.0,1.0
2019-03-14,6.37,7.5066,6.03,7.41,356143,6.37,7.5066,6.03,7.41,356143,0.0,1.0
2019-03-15,6.49,6.5996,6.32,6.41,431194,6.49,6.5996,6.32,6.41,431194,0.0,1.0
2019-03-18,6.89,7.04,6.32,6.65,139345,6.89,7.04,6.32,6.65,139345,0.0,1.0
2019-03-19,6.95,7.216,6.8349,6.96,70448,6.95,7.216,6.8349,6.96,70448,0.0,1.0
2019-03-20,6.98,7.005,6.72,6.96,94287,6.98,7.005,6.72,6.96,94287,0.0,1.0
2019-03-21,6.95,7.0,6.7497,6.94,51285,6.95,7.0,6.7497,6.94,51285,0.0,1.0
2019-03-22,6.22,6.97,6.22,6.83,72631,6.22,6.97,6.22,6.83,72631,0.0,1.0
2019-03-25,6.16,6.6204,5.93,6.26,82143,6.16,6.6204,5.93,6.26,82143,0.0,1.0
2019-03-26,6.13,6.61,5.99,6.19,51099,6.13,6.61,5.99,6.19,51099,0.0,1.0
2019-03-27,6.12,6.29,5.8921,6.23,64526,6.12,6.29,5.8921,6.23,64526,0.0,1.0
2019-03-28,6.14,6.3,5.95,6.14,63923,6.14,6.3,5.95,6.14,63923,0.0,1.0
2019-03-29,6.91,6.95,6.147,6.15,146039,6.91,6.95,6.147,6.15,146039,0.0,1.0
2019-04-01,6.71,7.0151,6.46,6.99,116189,6.71,7.0151,6.46,6.99,116189,0.0,1.0
2019-04-02,6.95,6.96,6.63,6.78,91341,6.95,6.96,6.63,6.78,91341,0.0,1.0
2019-04-03,6.78,7.1,6.7,6.9,75144,6.78,7.1,6.7,6.9,75144,0.0,1.0
2019-04-04,6.83,7.015,6.6,6.79,131530,6.83,7.015,6.6,6.79,131530,0.0,1.0
2019-04-05,6.55,6.89,6.4,6.89,61106,6.55,6.89,6.4,6.89,61106,0.0,1.0
2019-04-08,6.58,6.66,6.42,6.55,43777,6.58,6.66,6.42,6.55,43777,0.0,1.0
2019-04-09,6.31,6.74,6.3,6.56,63705,6.31,6.74,6.3,6.56,63705,0.0,1.0
2019-04-10,6.28,6.6375,6.06,6.13,120162,6.28,6.6375,6.06,6.13,120162,0.0,1.0
2019-04-11,6.18,6.7885,6.12,6.25,45587,6.18,6.7885,6.12,6.25,45587,0.0,1.0
2019-04-12,6.16,6.38,6.0,6.22,151128,6.16,6.38,6.0,6.22,151128,0.0,1.0
2019-04-15,6.04,6.181,5.91,6.14,49573,6.04,6.181,5.91,6.14,49573,0.0,1.0
2019-04-16,6.12,6.22,6.04,6.16,53515,6.12,6.22,6.04,6.16,53515,0.0,1.0
2019-04-17,6.24,6.3689,6.05,6.15,66440,6.24,6.3689,6.05,6.15,66440,0.0,1.0
2019-04-18,6.29,6.47,6.16,6.21,82826,6.29,6.47,6.16,6.21,82826,0.0,1.0
2019-04-22,6.23,6.4499,6.06,6.44,83949,6.23,6.4499,6.06,6.44,83949,0.0,1.0
2019-04-23,6.15,6.3746,6.07,6.32,96221,6.15,6.3746,6.07,6.32,96221,0.0,1.0
2019-04-24,5.9,6.192,5.86,6.1,102803,5.9,6.192,5.86,6.1,102803,0.0,1.0
2019-04-25,5.6,6.33,5.51,5.9,257195,5.6,6.33,5.51,5.9,257195,0.0,1.0
2019-04-26,5.5,5.95,5.41,5.68,83589,5.5,5.95,5.41,5.68,83589,0.0,1.0
2019-04-29,5.78,5.83,5.4,5.53,233099,5.78,5.83,5.4,5.53,233099,0.0,1.0
2019-04-30,5.71,5.81,5.5678,5.75,74748,5.71,5.81,5.5678,5.75,74748,0.0,1.0
2019-05-01,5.58,5.79,5.5005,5.72,96359,5.58,5.79,5.5005,5.72,96359,0.0,1.0
2019-05-02,5.65,5.76,5.52,5.55,43323,5.65,5.76,5.52,5.55,43323,0.0,1.0
2019-05-03,5.85,5.9,5.58,5.68,94108,5.85,5.9,5.58,5.68,94108,0.0,1.0
2019-05-06,5.81,5.905,5.7,5.75,49566,5.81,5.905,5.7,5.75,49566,0.0,1.0
2019-05-07,5.45,5.74,5.3,5.74,127401,5.45,5.74,5.3,5.74,127401,0.0,1.0
2019-05-08,4.52,5.2,4.51,5.15,187706,4.52,5.2,4.51,5.15,187706,0.0,1.0
2019-05-09,4.83,5.05,4.5,4.52,113955,4.83,5.05,4.5,4.52,113955,0.0,1.0
2019-05-10,5.04,5.11,4.6768,4.7,158971,5.04,5.11,4.6768,4.7,158971,0.0,1.0
2019-05-13,4.64,5.14,4.6,4.99,102911,4.64,5.14,4.6,4.99,102911,0.0,1.0
2019-05-14,4.92,5.0853,4.69,4.69,78039,4.92,5.0853,4.69,4.69,78039,0.0,1.0
2019-05-15,5.35,5.37,4.87,4.92,150836,5.35,5.37,4.87,4.92,150836,0.0,1.0
2019-05-16,5.11,5.46,5.05,5.35,96359,5.11,5.46,5.05,5.35,96359,0.0,1.0
2019-05-17,5.05,5.24,4.85,5.11,96049,5.05,5.24,4.85,5.11,96049,0.0,1.0
2019-05-20,5.38,5.6,5.0,5.07,161560,5.38,5.6,5.0,5.07,161560,0.0,1.0
2019-05-21,4.88,5.5739,4.81,5.43,185601,4.88,5.5739,4.81,5.43,185601,0.0,1.0
2019-05-22,4.62,5.19,4.38,4.88,170555,4.62,5.19,4.38,4.88,170555,0.0,1.0
2019-05-23,4.51,4.63,4.45,4.54,91568,4.51,4.63,4.45,4.54,91568,0.0,1.0
2019-05-24,4.23,4.5,4.12,4.5,180305,4.23,4.5,4.12,4.5,180305,0.0,1.0
2019-05-28,4.06,4.36,3.95,4.27,213066,4.06,4.36,3.95,4.27,213066,0.0,1.0
2019-05-29,3.98,4.09,3.9,4.03,98864,3.98,4.09,3.9,4.03,98864,0.0,1.0
2019-05-30,4.03,4.2292,3.94,4.0,85639,4.03,4.2292,3.94,4.0,85639,0.0,1.0
2019-05-31,3.72,4.0,3.65,3.95,112481,3.72,4.0,3.65,3.95,112481,0.0,1.0
2019-06-03,4.11,4.14,3.67,3.74,123222,4.11,4.14,3.67,3.74,123222,0.0,1.0
2019-06-04,4.29,4.64,4.08,4.17,198700,4.29,4.64,4.08,4.17,198700,0.0,1.0
2019-06-05,4.08,4.43,4.03,4.3,73936,4.08,4.43,4.03,4.3,73936,0.0,1.0
2019-06-06,4.0,4.17,3.89,4.08,79368,4.0,4.17,3.89,4.08,79368,0.0,1.0
2019-06-07,3.82,4.19,3.78,4.05,92732,3.82,4.19,3.78,4.05,92732,0.0,1.0
2019-06-10,4.1,4.145,3.8675,3.96,93831,4.1,4.145,3.8675,3.96,93831,0.0,1.0
2019-06-11,4.2,4.21,3.9,4.14,259198,4.2,4.21,3.9,4.14,259198,0.0,1.0
2019-06-12,4.19,4.2,3.91,4.2,98975,4.19,4.2,3.91,4.2,98975,0.0,1.0
2019-06-13,4.38,4.58,4.14,4.21,97429,4.38,4.58,4.14,4.21,97429,0.0,1.0
2019-06-14,4.19,4.48,4.11,4.38,95282,4.19,4.48,4.11,4.38,95282,0.0,1.0
2019-06-17,4.56,4.64,4.18,4.18,110797,4.56,4.64,4.18,4.18,110797,0.0,1.0
2019-06-18,4.78,4.82,4.56,4.58,130085,4.78,4.82,4.56,4.58,130085,0.0,1.0
2019-06-19,4.81,4.82,4.6,4.77,124789,4.81,4.82,4.6,4.77,124789,0.0,1.0
2019-06-20,4.27,4.98,4.255,4.86,148512,4.27,4.98,4.255,4.86,148512,0.0,1.0
2019-06-21,4.22,4.61,4.0501,4.22,89016,4.22,4.61,4.0501,4.22,89016,0.0,1.0
2019-06-24,4.03,4.33,3.85,4.21,93726,4.03,4.33,3.85,4.21,93726,0.0,1.0
2019-06-25,4.2,4.31,4.03,4.04,86275,4.2,4.31,4.03,4.04,86275,0.0,1.0
2019-06-26,3.94,4.25,3.9,4.21,133394,3.94,4.25,3.9,4.21,133394,0.0,1.0
2019-06-27,4.09,4.15,4.0,4.0502,79964,4.09,4.15,4.0,4.0502,79964,0.0,1.0
2019-06-28,4.2,4.47,4.1,4.1,1032176,4.2,4.47,4.1,4.1,1032176,0.0,1.0
2019-07-01,4.21,4.4685,4.12,4.29,84828,4.21,4.4685,4.12,4.29,84828,0.0,1.0
2019-07-02,4.24,4.44,4.19,4.24,115668,4.24,4.44,4.19,4.24,115668,0.0,1.0
2019-07-03,4.59,4.76,4.21,4.26,81364,4.59,4.76,4.21,4.26,81364,0.0,1.0
2019-07-05,4.91,4.95,4.5,4.5,59585,4.91,4.95,4.5,4.5,59585,0.0,1.0
2019-07-08,4.72,4.88,4.41,4.88,101707,4.72,4.88,4.41,4.88,101707,0.0,1.0
2019-07-09,4.8,4.93,4.56,4.65,43189,4.8,4.93,4.56,4.65,43189,0.0,1.0
2019-07-10,4.29,4.82,4.21,4.81,163722,4.29,4.82,4.21,4.81,163722,0.0,1.0
2019-07-11,4.3,4.71,4.14,4.71,243906,4.3,4.71,4.14,4.71,243906,0.0,1.0
2019-07-12,4.29,4.42,4.17,4.34,86039,4.29,4.42,4.17,4.34,86039,0.0,1.0
2019-07-15,4.15,4.37,4.0,4.31,109021,4.15,4.37,4.0,4.31,109021,0.0,1.0
2019-07-16,4.27,4.35,4.08,4.26,55720,4.27,4.35,4.08,4.26,55720,0.0,1.0
2019-07-17,4.13,4.3,4.0,4.3,63491,4.13,4.3,4.0,4.3,63491,0.0,1.0
2019-07-18,4.12,4.18,3.94,4.17,66344,4.12,4.18,3.94,4.17,66344,0.0,1.0
2019-07-19,4.11,4.2,4.03,4.12,52154,4.11,4.2,4.03,4.12,52154,0.0,1.0
2019-07-22,3.82,4.15,3.8,4.15,108970,3.82,4.15,3.8,4.15,108970,0.0,1.0
2019-07-23,3.81,3.95,3.75,3.86,90173,3.81,3.95,3.75,3.86,90173,0.0,1.0
2019-07-24,3.87,4.05,3.7192,3.86,164016,3.87,4.05,3.7192,3.86,164016,0.0,1.0
2019-07-25,3.6,3.85,3.54,3.85,108852,3.6,3.85,3.54,3.85,108852,0.0,1.0
2019-07-26,3.65,3.7862,3.53,3.65,180463,3.65,3.7862,3.53,3.65,180463,0.0,1.0
2019-07-29,3.56,3.77,3.55,3.64,30458,3.56,3.77,3.55,3.64,30458,0.0,1.0
2019-07-30,3.48,3.56,3.4178,3.54,46227,3.48,3.56,3.4178,3.54,46227,0.0,1.0
2019-07-31,3.41,3.59,3.41,3.48,31520,3.41,3.59,3.41,3.48,31520,0.0,1.0
2019-08-01,3.26,3.54,3.23,3.42,65320,3.26,3.54,3.23,3.42,65320,0.0,1.0
2019-08-02,3.31,3.5,3.1,3.25,24532,3.31,3.5,3.1,3.25,24532,0.0,1.0
2019-08-05,3.13,3.24,2.96,3.24,36090,3.13,3.24,2.96,3.24,36090,0.0,1.0
2019-08-06,3.15,3.17,3.04,3.07,14069,3.15,3.17,3.04,3.07,14069,0.0,1.0
2019-08-07,3.52,3.6,3.01,3.21,107481,3.52,3.6,3.01,3.21,107481,0.0,1.0
2019-08-08,3.87,3.99,3.54,3.54,87161,3.87,3.99,3.54,3.54,87161,0.0,1.0
2019-08-09,3.84,4.0,3.64,3.9999,38732,3.84,4.0,3.64,3.9999,38732,0.0,1.0
2019-08-12,3.99,4.19,3.75,3.75,65982,3.99,4.19,3.75,3.75,65982,0.0,1.0
2019-08-13,3.91,4.1,3.8501,4.01,47658,3.91,4.1,3.8501,4.01,47658,0.0,1.0
2019-08-14,3.53,3.86,3.52,3.81,55589,3.53,3.86,3.52,3.81,55589,0.0,1.0
2019-08-15,3.52,3.88,3.317,3.56,46058,3.52,3.88,3.317,3.56,46058,0.0,1.0
2019-08-16,3.81,3.81,3.5,3.55,24338,3.81,3.81,3.5,3.55,24338,0.0,1.0
2019-08-19,3.71,3.9799,3.55,3.86,78644,3.71,3.9799,3.55,3.86,78644,0.0,1.0
2019-08-20,3.78,3.97,3.55,3.68,81461,3.78,3.97,3.55,3.68,81461,0.0,1.0
2019-08-21,4.04,4.37,3.8,3.905,281195,4.04,4.37,3.8,3.905,281195,0.0,1.0
2019-08-22,4.04,4.29,3.9,4.1,111609,4.04,4.29,3.9,4.1,111609,0.0,1.0
2019-08-23,3.85,4.125,3.82,3.97,246356,3.85,4.125,3.82,3.97,246356,0.0,1.0
2019-08-26,3.99,4.18,3.8894,3.9,50324,3.99,4.18,3.8894,3.9,50324,0.0,1.0
2019-08-27,3.83,4.1,3.8,4.0609,65737,3.83,4.1,3.8,4.0609,65737,0.0,1.0
2019-08-28,3.89,4.0,3.8,4.0,58151,3.89,4.0,3.8,4.0,58151,0.0,1.0
2019-08-29,4.0,4.13,3.85,3.93,83381,4.0,4.13,3.85,3.93,83381,0.0,1.0
2019-08-30,3.8,4.0423,3.75,3.98,92254,3.8,4.0423,3.75,3.98,92254,0.0,1.0
2019-09-03,3.72,3.8909,3.54,3.8,121410,3.72,3.8909,3.54,3.8,121410,0.0,1.0
2019-09-04,3.72,3.85,3.56,3.85,55138,3.72,3.85,3.56,3.85,55138,0.0,1.0
2019-09-05,3.57,3.75,3.48,3.64,208925,3.57,3.75,3.48,3.64,208925,0.0,1.0
2019-09-06,3.55,3.55,3.4,3.52,106026,3.55,3.55,3.4,3.52,106026,0.0,1.0
2019-09-09,3.36,3.57,3.31,3.57,244993,3.36,3.57,3.31,3.57,244993,0.0,1.0
2019-09-10,3.47,3.55,3.08,3.3,302744,3.47,3.55,3.08,3.3,302744,0.0,1.0
2019-09-11,3.6,3.72,3.41,3.55,92580,3.6,3.72,3.41,3.55,92580,0.0,1.0
2019-09-12,3.59,3.7,3.55,3.66,55624,3.59,3.7,3.55,3.66,55624,0.0,1.0
2019-09-13,3.39,3.5899,3.36,3.52,57927,3.39,3.5899,3.36,3.52,57927,0.0,1.0
2019-09-16,3.54,3.57,3.36,3.37,52380,3.54,3.57,3.36,3.37,52380,0.0,1.0
2019-09-17,3.62,3.74,3.42,3.51,88909,3.62,3.74,3.42,3.51,88909,0.0,1.0
2019-09-18,3.49,3.64,3.48,3.6,71986,3.49,3.64,3.48,3.6,71986,0.0,1.0
2019-09-19,3.22,3.68,3.18,3.68,76065,3.22,3.68,3.18,3.68,76065,0.0,1.0
2019-09-20,3.11,3.39,3.11,3.27,149153,3.11,3.39,3.11,3.27,149153,0.0,1.0
2019-09-23,3.15,3.35,2.95,3.14,236600,3.15,3.35,2.95,3.14,236600,0.0,1.0
2019-09-24,3.11,3.25,3.07,3.14,123237,3.11,3.25,3.07,3.14,123237,0.0,1.0
2019-09-25,3.21,3.455,3.04,3.13,182462,3.21,3.455,3.04,3.13,182462,0.0,1.0
2019-09-26,3.05,3.2499,3.05,3.24,79872,3.05,3.2499,3.05,3.24,79872,0.0,1.0
2019-09-27,3.04,3.1942,3.03,3.08,106415,3.04,3.1942,3.03,3.08,106415,0.0,1.0
2019-09-30,3.18,3.32,3.06,3.12,64905,3.18,3.32,3.06,3.12,64905,0.0,1.0
2019-10-01,3.28,3.35,3.15,3.15,54326,3.28,3.35,3.15,3.15,54326,0.0,1.0
2019-10-02,3.2,3.27,3.19,3.2255,41047,3.2,3.27,3.19,3.2255,41047,0.0,1.0
2019-10-03,3.16,3.26,3.07,3.21,110444,3.16,3.26,3.07,3.21,110444,0.0,1.0
2019-10-04,3.16,3.219,3.05,3.1005,35960,3.16,3.219,3.05,3.1005,35960,0.0,1.0
2019-10-07,3.09,3.21,3.03,3.1049,84100,3.09,3.21,3.03,3.1049,84100,0.0,1.0
2019-10-08,3.06,3.21,3.03,3.075,43239,3.06,3.21,3.03,3.075,43239,0.0,1.0
2019-10-09,3.26,3.3,3.03,3.03,74628,3.26,3.3,3.03,3.03,74628,0.0,1.0
2019-10-10,3.17,3.26,3.07,3.26,27262,3.17,3.26,3.07,3.26,27262,0.0,1.0
2019-10-11,3.23,3.26,3.15,3.26,24028,3.23,3.26,3.15,3.26,24028,0.0,1.0
2019-10-14,3.18,3.2519,3.11,3.2,23720,3.18,3.2519,3.11,3.2,23720,0.0,1.0
2019-10-15,3.34,3.39,3.14,3.16,42353,3.34,3.39,3.14,3.16,42353,0.0,1.0
2019-10-16,3.42,3.66,3.27,3.39,100833,3.42,3.66,3.27,3.39,100833,0.0,1.0
2019-10-17,3.31,3.5,3.25,3.45,330624,3.31,3.5,3.25,3.45,330624,0.0,1.0
2019-10-18,3.35,3.36,3.14,3.34,76496,3.35,3.36,3.14,3.34,76496,0.0,1.0
2019-10-21,3.18,3.32,3.16,3.32,58743,3.18,3.32,3.16,3.32,58743,0.0,1.0
2019-10-22,3.21,3.25,3.12,3.23,143241,3.21,3.25,3.12,3.23,143241,0.0,1.0
2019-10-23,3.24,3.24,3.03,3.2199,157994,3.24,3.24,3.03,3.2199,157994,0.0,1.0
2019-10-24,3.15,3.29,3.15,3.25,68061,3.15,3.29,3.15,3.25,68061,0.0,1.0
2019-10-25,3.31,3.3899,3.2,3.2,84327,3.31,3.3899,3.2,3.2,84327,0.0,1.0
2019-10-28,4.12,4.1899,3.41,3.47,482139,4.12,4.1899,3.41,3.47,482139,0.0,1.0
2019-10-29,4.03,4.4,3.9,4.18,206461,4.03,4.4,3.9,4.18,206461,0.0,1.0
2019-10-30,4.08,4.245,3.9632,4.09,117958,4.08,4.245,3.9632,4.09,117958,0.0,1.0
2019-10-31,3.84,4.07,3.67,4.07,144574,3.84,4.07,3.67,4.07,144574,0.0,1.0
2019-11-01,4.09,4.3,3.7,3.7,115665,4.09,4.3,3.7,3.7,115665,0.0,1.0
2019-11-04,4.26,4.4099,4.16,4.19,246329,4.26,4.4099,4.16,4.19,246329,0.0,1.0
2019-11-05,4.23,4.44,4.16,4.35,217204,4.23,4.44,4.16,4.35,217204,0.0,1.0
2019-11-06,5.23,5.74,4.33,4.33,1008321,5.23,5.74,4.33,4.33,1008321,0.0,1.0
2019-11-07,5.22,5.52,5.07,5.37,286261,5.22,5.52,5.07,5.37,286261,0.0,1.0
2019-11-08,5.4,5.58,5.16,5.16,289960,5.4,5.58,5.16,5.16,289960,0.0,1.0
2019-11-11,5.985,6.6499,5.45,5.45,706512,5.985,6.6499,5.45,5.45,706512,0.0,1.0
2019-11-12,5.74,6.27,5.55,6.18,330755,5.74,6.27,5.55,6.18,330755,0.0,1.0
2019-11-13,5.86,6.19,5.63,6.15,254188,5.86,6.19,5.63,6.15,254188,0.0,1.0
2019-11-14,6.14,6.2,5.74,5.9,262299,6.14,6.2,5.74,5.9,262299,0.0,1.0
2019-11-15,6.0,6.14,5.78,6.14,184481,6.0,6.14,5.78,6.14,184481,0.0,1.0
2019-11-18,5.41,6.0899,5.2702,6.0,387824,5.41,6.0899,5.2702,6.0,387824,0.0,1.0
2019-11-19,5.44,5.87,5.36,5.47,396094,5.44,5.87,5.36,5.47,396094,0.0,1.0
2019-11-20,5.78,5.9,5.5,5.5,379831,5.78,5.9,5.5,5.5,379831,0.0,1.0
2019-11-21,6.2,6.29,5.72,5.88,405664,6.2,6.29,5.72,5.88,405664,0.0,1.0
2019-11-22,6.43,7.2,6.4,6.4,1648052,6.43,7.2,6.4,6.4,1648052,0.0,1.0
2019-11-25,7.54,8.1,6.89,7.24,8446836,7.54,8.1,6.89,7.24,8446836,0.0,1.0
2019-11-26,7.21,7.43,7.05,7.25,1238354,7.21,7.43,7.05,7.25,1238354,0.0,1.0
2019-11-27,7.27,7.5,6.9,7.2,627967,7.27,7.5,6.9,7.2,627967,0.0,1.0
2019-11-29,7.79,7.8898,7.3,7.36,635353,7.79,7.8898,7.3,7.36,635353,0.0,1.0
2019-12-02,8.74,10.0,8.25,8.55,3579433,8.74,10.0,8.25,8.55,3579433,0.0,1.0
2019-12-03,8.75,8.9274,8.22,8.6,1021970,8.75,8.9274,8.22,8.6,1021970,0.0,1.0
2019-12-04,8.78,8.82,8.07,8.82,940464,8.78,8.82,8.07,8.82,940464,0.0,1.0
2019-12-05,8.34,8.8,8.3,8.79,687635,8.34,8.8,8.3,8.79,687635,0.0,1.0
2019-12-06,8.01,8.4818,7.86,8.3,637464,8.01,8.4818,7.86,8.3,637464,0.0,1.0
2019-12-09,7.73,8.306,7.73,8.08,541702,7.73,8.306,7.73,8.08,541702,0.0,1.0
2019-12-10,7.51,7.77,7.25,7.51,651675,7.51,7.77,7.25,7.51,651675,0.0,1.0
2019-12-11,7.7,8.13,6.5,6.8,1420024,7.7,8.13,6.5,6.8,1420024,0.0,1.0
2019-12-12,6.7,7.97,6.5,7.7,1723374,6.7,7.97,6.5,7.7,1723374,0.0,1.0
2019-12-13,5.27,5.59,5.1,5.27,7604851,5.27,5.59,5.1,5.27,7604851,0.0,1.0
2019-12-16,5.29,5.42,5.2,5.35,1443001,5.29,5.42,5.2,5.35,1443001,0.0,1.0
2019-12-17,5.38,5.44,5.16,5.29,1209384,5.38,5.44,5.16,5.29,1209384,0.0,1.0
2019-12-18,5.21,5.39,5.18,5.27,744082,5.21,5.39,5.18,5.27,744082,0.0,1.0
2019-12-19,5.44,5.49,5.1,5.23,1176082,5.44,5.49,5.1,5.23,1176082,0.0,1.0
2019-12-20,5.44,5.54,5.375,5.46,1639622,5.44,5.54,5.375,5.46,1639622,0.0,1.0
2019-12-23,5.48,5.56,5.34,5.49,674654,5.48,5.56,5.34,5.49,674654,0.0,1.0
2019-12-24,5.8,5.84,5.45,5.45,880494,5.8,5.84,5.45,5.45,880494,0.0,1.0
2019-12-26,6.1,6.16,5.76,5.82,1226800,6.1,6.16,5.76,5.82,1226800,0.0,1.0
2019-12-27,5.535,6.2193,5.5,6.15,2105524,5.535,6.2193,5.5,6.15,2105524,0.0,1.0
2019-12-30,5.37,5.61,5.33,5.55,785301,5.37,5.61,5.33,5.55,785301,0.0,1.0
2019-12-31,5.82,5.89,5.32,5.35,1361272,5.82,5.89,5.32,5.35,1361272,0.0,1.0
2020-01-02,6.03,6.07,5.5165,5.9,959938,6.03,6.07,5.5165,5.9,959938,0.0,1.0
2020-01-03,5.86,6.01,5.71,5.87,473382,5.86,6.01,5.71,5.87,473382,0.0,1.0
2020-01-06,5.84,5.884,5.62,5.8,353594,5.84,5.884,5.62,5.8,353594,0.0,1.0
2020-01-07,6.75,6.96,5.82,5.84,1557993,6.75,6.96,5.82,5.84,1557993,0.0,1.0
2020-01-08,6.39,6.9392,6.38,6.76,685207,6.39,6.9392,6.38,6.76,685207,0.0,1.0
2020-01-09,6.39,6.6275,6.2,6.43,469561,6.39,6.6275,6.2,6.43,469561,0.0,1.0
2020-01-10,6.61,6.75,6.43,6.67,674983,6.61,6.75,6.43,6.67,674983,0.0,1.0
2020-01-13,4.36,5.72,4.3,5.69,4028097,4.36,5.72,4.3,5.69,4028097,0.0,1.0
2020-01-14,4.17,4.4,4.07,4.37,1259186,4.17,4.4,4.07,4.37,1259186,0.0,1.0
2020-01-15,4.36,4.52,4.17,4.17,1006093,4.36,4.52,4.17,4.17,1006093,0.0,1.0
2020-01-16,4.14,4.45,4.06,4.41,1091182,4.14,4.45,4.06,4.41,1091182,0.0,1.0
2020-01-17,4.1,4.3,4.06,4.14,961665,4.1,4.3,4.06,4.14,961665,0.0,1.0
2020-01-21,4.1,4.15,3.77,4.15,871807,4.1,4.15,3.77,4.15,871807,0.0,1.0
2020-01-22,3.92,4.1,3.88,4.1,463502,3.92,4.1,3.88,4.1,463502,0.0,1.0
2020-01-23,3.97,4.02,3.81,3.92,279546,3.97,4.02,3.81,3.92,279546,0.0,1.0
2020-01-24,3.88,4.06,3.815,4.06,414762,3.88,4.06,3.815,4.06,414762,0.0,1.0
2020-01-27,3.9,3.985,3.76,3.82,411507,3.9,3.985,3.76,3.82,411507,0.0,1.0
2020-01-28,4.06,4.1,3.84,3.95,481220,4.06,4.1,3.84,3.95,481220,0.0,1.0
2020-01-29,4.0,4.1,3.93,4.04,479443,4.0,4.1,3.93,4.04,479443,0.0,1.0
2020-01-30,4.01,4.1196,3.79,4.09,639798,4.01,4.1196,3.79,4.09,639798,0.0,1.0
2020-01-31,4.05,4.07,3.89,4.0,410058,4.05,4.07,3.89,4.0,410058,0.0,1.0
2020-02-03,3.95,4.17,3.95,4.07,369879,3.95,4.17,3.95,4.07,369879,0.0,1.0
2020-02-04,3.94,4.03,3.81,3.97,440711,3.94,4.03,3.81,3.97,440711,0.0,1.0
2020-02-05,4.02,4.02,3.89,3.97,413173,4.02,4.02,3.89,3.97,413173,0.0,1.0
2020-02-06,4.13,4.44,3.86,4.31,1704738,4.13,4.44,3.86,4.31,1704738,0.0,1.0
2020-02-07,3.96,4.17,3.86,4.15,658591,3.96,4.17,3.86,4.15,658591,0.0,1.0
2020-02-10,4.67,4.7699,3.99,4.2,2248338,4.67,4.7699,3.99,4.2,2248338,0.0,1.0
2020-02-11,4.6,4.76,4.39,4.75,940269,4.6,4.76,4.39,4.75,940269,0.0,1.0
2020-02-12,4.48,4.6,4.25,4.6,548219,4.48,4.6,4.25,4.6,548219,0.0,1.0
2020-02-13,4.38,4.5,4.3,4.47,351715,4.38,4.5,4.3,4.47,351715,0.0,1.0
2020-02-14,4.38,4.525,4.3,4.4,434858,4.38,4.525,4.3,4.4,434858,0.0,1.0
2020-02-18,4.24,4.42,4.2,4.37,585504,4.24,4.42,4.2,4.37,585504,0.0,1.0
2020-02-19,4.28,4.3087,4.16,4.28,417490,4.28,4.3087,4.16,4.28,417490,0.0,1.0
2020-02-20,4.4,4.5,4.21,4.22,317554,4.4,4.5,4.21,4.22,317554,0.0,1.0
2020-02-21,4.22,4.46,4.13,4.37,389103,4.22,4.46,4.13,4.37,389103,0.0,1.0
2020-02-24,4.09,4.15,3.96,4.08,338572,4.09,4.15,3.96,4.08,338572,0.0,1.0
2020-02-25,4.02,4.19,3.91,4.07,577458,4.02,4.19,3.91,4.07,577458,0.0,1.0
2020-02-26,3.98,4.12,3.9,4.01,774745,3.98,4.12,3.9,4.01,774745,0.0,1.0
2020-02-27,3.56,3.94,3.5,3.87,957990,3.56,3.94,3.5,3.87,957990,0.0,1.0
2020-02-28,3.73,3.74,3.2701,3.3,537054,3.73,3.74,3.2701,3.3,537054,0.0,1.0
2020-03-02,3.52,3.99,3.5,3.77,517138,3.52,3.99,3.5,3.77,517138,0.0,1.0
2020-03-03,3.66,3.79,3.51,3.52,349269,3.66,3.79,3.51,3.52,349269,0.0,1.0
2020-03-04,4.24,4.3202,3.73,3.82,1147786,4.24,4.3202,3.73,3.82,1147786,0.0,1.0
2020-03-05,4.14,4.3595,4.0,4.26,665710,4.14,4.3595,4.0,4.26,665710,0.0,1.0
2020-03-06,3.82,4.1,3.75,4.04,615264,3.82,4.1,3.75,4.04,615264,0.0,1.0
2020-03-09,3.19,3.635,3.1649,3.57,648616,3.19,3.635,3.1649,3.57,648616,0.0,1.0
2020-03-10,3.44,3.48,3.11,3.44,499797,3.44,3.48,3.11,3.44,499797,0.0,1.0
2020-03-11,2.94,3.4,2.93,3.35,485235,2.94,3.4,2.93,3.35,485235,0.0,1.0
2020-03-12,1.92,2.52,1.61,2.35,1057754,1.92,2.52,1.61,2.35,1057754,0.0,1.0
2020-03-13,1.68,2.05,1.52,1.91,871131,1.68,2.05,1.52,1.91,871131,0.0,1.0
2020-03-16,1.54,1.82,1.41,1.5,792236,1.54,1.82,1.41,1.5,792236,0.0,1.0
2020-03-17,1.78,1.87,1.53,1.63,459113,1.78,1.87,1.53,1.63,459113,0.0,1.0
2020-03-18,1.59,1.8152,1.51,1.77,439592,1.59,1.8152,1.51,1.77,439592,0.0,1.0
2020-03-19,1.76,1.79,1.55,1.56,316320,1.76,1.79,1.55,1.56,316320,0.0,1.0
2020-03-20,1.86,2.04,1.8,1.84,370426,1.86,2.04,1.8,1.84,370426,0.0,1.0
2020-03-23,1.83,1.99,1.8,1.86,279277,1.83,1.99,1.8,1.86,279277,0.0,1.0
2020-03-24,1.96,2.14,1.9,1.95,409363,1.96,2.14,1.9,1.95,409363,0.0,1.0
2020-03-25,2.01,2.14,1.8601,2.0,287560,2.01,2.14,1.8601,2.0,287560,0.0,1.0
2020-03-26,2.02,2.16,1.94,2.0,335266,2.02,2.16,1.94,2.0,335266,0.0,1.0
2020-03-27,2.29,2.35,1.96,2.02,481391,2.29,2.35,1.96,2.02,481391,0.0,1.0
2020-03-30,2.27,2.44,2.15,2.33,270450,2.27,2.44,2.15,2.33,270450,0.0,1.0
2020-03-31,2.19,2.35,2.12,2.31,253073,2.19,2.35,2.12,2.31,253073,0.0,1.0
2020-04-01,1.95,2.15,1.9,2.15,352988,1.95,2.15,1.9,2.15,352988,0.0,1.0
2020-04-02,1.88,2.0,1.85,1.92,232775,1.88,2.0,1.85,1.92,232775,0.0,1.0
2020-04-03,1.84,2.04,1.75,1.91,326575,1.84,2.04,1.75,1.91,326575,0.0,1.0
2020-04-06,2.11,2.18,1.901,1.92,299330,2.11,2.18,1.901,1.92,299330,0.0,1.0
2020-04-07,2.06,2.25,2.02,2.21,309561,2.06,2.25,2.02,2.21,309561,0.0,1.0
2020-04-08,2.58,2.69,2.08,2.09,841843,2.58,2.69,2.08,2.09,841843,0.0,1.0
2020-04-09,2.89,3.1808,2.6398,2.64,683920,2.89,3.1808,2.6398,2.64,683920,0.0,1.0
2020-04-13,3.37,3.43,2.8,3.08,756648,3.37,3.43,2.8,3.08,756648,0.0,1.0
2020-04-14,3.75,3.92,3.52,3.7,1351362,3.75,3.92,3.52,3.7,1351362,0.0,1.0
2020-04-15,3.76,3.9,3.55,3.83,897194,3.76,3.9,3.55,3.83,897194,0.0,1.0
2020-04-16,3.69,3.95,3.55,3.85,696032,3.69,3.95,3.55,3.85,696032,0.0,1.0
2020-04-17,3.63,3.84,3.54,3.84,622825,3.63,3.84,3.54,3.84,622825,0.0,1.0
2020-04-20,3.6,3.84,3.5,3.6,386461,3.6,3.84,3.5,3.6,386461,0.0,1.0
2020-04-21,3.71,3.75,3.45,3.6,432445,3.71,3.75,3.45,3.6,432445,0.0,1.0
2020-04-22,3.53,3.8,3.52,3.8,387283,3.53,3.8,3.52,3.8,387283,0.0,1.0
2020-04-23,3.65,3.78,3.5301,3.6,353623,3.65,3.78,3.5301,3.6,353623,0.0,1.0
2020-04-24,3.55,3.695,3.54,3.68,341420,3.55,3.695,3.54,3.68,341420,0.0,1.0
2020-04-27,4.16,4.3799,3.67,3.69,1603163,4.16,4.3799,3.67,3.69,1603163,0.0,1.0
2020-04-28,4.35,4.48,4.17,4.35,874659,4.35,4.48,4.17,4.35,874659,0.0,1.0
2020-04-29,4.75,4.79,4.29,4.5,840380,4.75,4.79,4.29,4.5,840380,0.0,1.0
2020-04-30,4.31,4.77,4.29,4.77,665559,4.31,4.77,4.29,4.77,665559,0.0,1.0
2020-05-01,4.17,4.2144,3.8,4.11,704667,4.17,4.2144,3.8,4.11,704667,0.0,1.0
2020-05-04,4.5,4.5,4.2101,4.25,849473,4.5,4.5,4.2101,4.25,849473,0.0,1.0
2020-05-05,4.5,4.73,4.45,4.54,828412,4.5,4.73,4.45,4.54,828412,0.0,1.0
2020-05-06,4.32,4.6446,4.25,4.5,914021,4.32,4.6446,4.25,4.5,914021,0.0,1.0
2020-05-07,4.68,4.76,4.39,4.41,1056659,4.68,4.76,4.39,4.41,1056659,0.0,1.0
2020-05-08,5.15,5.18,4.7,4.91,1432208,5.15,5.18,4.7,4.91,1432208,0.0,1.0
2020-05-11,5.8,5.9,5.26,5.31,1501167,5.8,5.9,5.26,5.31,1501167,0.0,1.0
2020-05-12,5.69,6.2994,5.65,6.06,1562711,5.69,6.2994,5.65,6.06,1562711,0.0,1.0
2020-05-13,5.52,6.08,5.0,5.75,1946560,5.52,6.08,5.0,5.75,1946560,0.0,1.0
2020-05-14,5.42,5.7,5.1,5.43,956251,5.42,5.7,5.1,5.43,956251,0.0,1.0
2020-05-15,5.5,5.62,5.17,5.46,1279316,5.5,5.62,5.17,5.46,1279316,0.0,1.0
2020-05-18,6.44,6.8,6.0,6.01,4231285,6.44,6.8,6.0,6.01,4231285,0.0,1.0
2020-05-19,6.35,6.91,6.11,6.68,2516354,6.35,6.91,6.11,6.68,2516354,0.0,1.0
2020-05-20,6.18,6.6,5.92,6.46,2010259,6.18,6.6,5.92,6.46,2010259,0.0,1.0
2020-05-21,6.15,6.29,5.58,6.21,2919887,6.15,6.29,5.58,6.21,2919887,0.0,1.0
2020-05-22,5.75,6.7,5.62,6.53,3825904,5.75,6.7,5.62,6.53,3825904,0.0,1.0
2020-05-26,5.16,5.825,5.02,5.75,2240083,5.16,5.825,5.02,5.75,2240083,0.0,1.0
2020-05-27,5.09,5.2,4.7299,5.165,1751350,5.09,5.2,4.7299,5.165,1751350,0.0,1.0
2020-05-28,4.99,5.19,4.91,5.11,711537,4.99,5.19,4.91,5.11,711537,0.0,1.0
2020-05-29,4.87,5.0286,4.73,4.91,792178,4.87,5.0286,4.73,4.91,792178,0.0,1.0
2020-06-01,5.31,5.35,4.85,4.86,1089472,5.31,5.35,4.85,4.86,1089472,0.0,1.0
2020-06-02,5.47,5.59,5.03,5.31,1268895,5.47,5.59,5.03,5.31,1268895,0.0,1.0
2020-06-03,5.3,5.58,5.21,5.47,687848,5.3,5.58,5.21,5.47,687848,0.0,1.0
2020-06-04,5.14,5.32,5.0,5.21,871183,5.14,5.32,5.0,5.21,871183,0.0,1.0
2020-06-05,5.15,5.48,5.08,5.2,852462,5.15,5.48,5.08,5.2,852462,0.0,1.0
2020-06-08,5.245,5.48,5.12,5.15,954304,5.245,5.48,5.12,5.15,954304,0.0,1.0
2020-06-09,5.31,5.4,5.14,5.21,720658,5.31,5.4,5.14,5.21,720658,0.0,1.0
2020-06-10,5.2,5.3354,5.15,5.33,765513,5.2,5.3354,5.15,5.33,765513,0.0,1.0
2020-06-11,4.76,5.09,4.68,4.98,778208,4.76,5.09,4.68,4.98,778208,0.0,1.0
2020-06-12,4.75,5.05,4.72,4.99,517952,4.75,5.05,4.72,4.99,517952,0.0,1.0
2020-06-15,5.2,5.26,4.62,4.66,1152715,5.2,5.26,4.62,4.66,1152715,0.0,1.0
2020-06-16,5.3,5.36,5.07,5.33,514493,5.3,5.36,5.07,5.33,514493,0.0,1.0
2020-06-17,5.22,5.3,5.1,5.27,299554,5.22,5.3,5.1,5.27,299554,0.0,1.0
2020-06-18,5.23,5.45,5.1,5.13,423798,5.23,5.45,5.1,5.13,423798,0.0,1.0
2020-06-19,5.46,5.49,5.22,5.31,878787,5.46,5.49,5.22,5.31,878787,0.0,1.0
2020-06-22,5.41,5.54,5.3214,5.46,598633,5.41,5.54,5.3214,5.46,598633,0.0,1.0
2020-06-23,5.72,5.92,5.48,5.53,1028370,5.72,5.92,5.48,5.53,1028370,0.0,1.0
2020-06-24,5.26,5.82,5.198,5.63,822254,5.26,5.82,5.198,5.63,822254,0.0,1.0
2020-06-25,5.34,5.48,5.05,5.21,706293,5.34,5.48,5.05,5.21,706293,0.0,1.0
2020-06-26,5.03,5.325,4.955,5.26,3083777,5.03,5.325,4.955,5.26,3083777,0.0,1.0
2020-06-29,5.02,5.15,4.81,5.12,612600,5.02,5.154,4.81,5.12,612600,0.0,1.0
2020-06-30,4.86,5.02,4.75,4.97,684500,4.86,5.02,4.75,4.97,684500,0.0,1.0
2020-07-01,4.74,4.954,4.69,4.88,497900,4.74,4.954,4.69,4.88,497900,0.0,1.0
2020-07-02,4.71,4.82,4.54,4.79,734600,4.71,4.82,4.54,4.79,734600,0.0,1.0
2020-07-06,4.72,4.9,4.63,4.89,638900,4.72,4.9,4.63,4.89,638900,0.0,1.0
2020-07-07,4.58,4.71,4.55,4.71,494600,4.58,4.71,4.55,4.71,494600,0.0,1.0
2020-07-08,4.61,4.7,4.5,4.61,710000,4.61,4.7,4.5,4.61,710000,0.0,1.0
2020-07-09,4.54,4.679,4.33,4.64,537200,4.54,4.679,4.33,4.64,537200,0.0,1.0
2020-07-10,4.29,4.55,4.2,4.55,581300,4.29,4.55,4.2,4.55,581300,0.0,1.0
2020-07-13,4.21,4.483,4.18,4.44,469800,4.21,4.483,4.18,4.44,469800,0.0,1.0
2020-07-14,4.125,4.24,3.99,4.18,539600,4.125,4.24,3.99,4.18,539600,0.0,1.0
2020-07-15,4.38,4.41,4.15,4.15,487400,4.38,4.41,4.15,4.15,487400,0.0,1.0
2020-07-16,4.35,4.37,4.175,4.35,388600,4.35,4.37,4.175,4.35,388600,0.0,1.0
2020-07-17,4.72,4.8,4.353,4.39,673300,4.72,4.8,4.353,4.39,673300,0.0,1.0
2020-07-20,5.13,5.15,4.8,4.8,763487,5.13,5.15,4.8,4.8,763487,0.0,1.0
2020-07-21,5.01,5.2,4.985,5.19,811755,5.01,5.2,4.985,5.19,811755,0.0,1.0
2020-07-22,5.11,5.13,4.9,5.02,451001,5.11,5.13,4.9,5.02,451001,0.0,1.0
2020-07-23,5.13,5.58,5.02,5.15,981184,5.13,5.58,5.02,5.15,981184,0.0,1.0
2020-07-24,5.105,5.17,4.92,5.11,578430,5.105,5.17,4.92,5.11,578430,0.0,1.0
2020-07-27,5.26,5.37,5.05,5.19,562107,5.26,5.37,5.05,5.19,562107,0.0,1.0
2020-07-28,5.23,5.33,5.13,5.24,300253,5.23,5.33,5.13,5.24,300253,0.0,1.0
2020-07-29,5.135,5.28,5.04,5.23,328458,5.135,5.28,5.04,5.23,328458,0.0,1.0
2020-07-30,5.34,5.43,5.01,5.07,546602,5.34,5.43,5.01,5.07,546602,0.0,1.0
2020-07-31,5.26,5.4,5.11,5.34,373189,5.26,5.4,5.11,5.34,373189,0.0,1.0
2020-08-03,5.69,5.85,5.23,5.26,800994,5.69,5.85,5.23,5.26,800994,0.0,1.0
2020-08-04,5.49,5.89,5.39,5.69,1217954,5.49,5.89,5.39,5.69,1217954,0.0,1.0
2020-08-05,5.92,6.2,5.68,5.85,1454654,5.92,6.2,5.68,5.85,1454654,0.0,1.0
2020-08-06,6.065,6.19,5.935,6.04,758291,6.065,6.19,5.935,6.04,758291,0.0,1.0
2020-08-07,6.29,6.33,6.013,6.03,744507,6.29,6.33,6.013,6.03,744507,0.0,1.0
2020-08-10,6.95,7.11,6.43,6.43,2113616,6.95,7.11,6.43,6.43,2113616,0.0,1.0
2020-08-11,6.61,7.15,6.54,7.12,1004501,6.61,7.15,6.54,7.12,1004501,0.0,1.0
2020-08-12,6.41,6.8,6.32,6.78,705272,6.41,6.8,6.32,6.78,705272,0.0,1.0
2020-08-13,6.62,6.7832,6.31,6.44,521437,6.62,6.7832,6.31,6.44,521437,0.0,1.0
2020-08-14,7.13,7.34,6.67,6.67,1409464,7.13,7.34,6.67,6.67,1409464,0.0,1.0
2020-08-17,7.585,7.98,7.13,7.3429,2049836,7.585,7.98,7.13,7.3429,2049836,0.0,1.0
2020-08-18,8.1,8.35,7.5,7.67,1600765,8.1,8.35,7.5,7.67,1600765,0.0,1.0
2020-08-19,8.2,8.38,8.01,8.16,979778,8.2,8.38,8.01,8.16,979778,0.0,1.0
2020-08-20,8.585,8.95,8.1749,8.22,2020720,8.585,8.95,8.1749,8.22,2020720,0.0,1.0
2020-08-21,8.21,8.6966,8.1178,8.608,911365,8.21,8.6966,8.1178,8.608,911365,0.0,1.0
2020-08-24,7.89,8.31,7.4548,8.22,1274586,7.89,8.31,7.4548,8.22,1274586,0.0,1.0
2020-08-25,7.99,8.14,7.74,7.89,520411,7.99,8.14,7.74,7.89,520411,0.0,1.0
2020-08-26,8.105,8.38,7.94,8.0,684217,8.105,8.38,7.94,8.0,684217,0.0,1.0
2020-08-27,7.82,8.1476,7.52,8.13,902666,7.82,8.1476,7.52,8.13,902666,0.0,1.0
2020-08-28,7.74,7.99,7.74,7.89,475945,7.74,7.99,7.74,7.89,475945,0.0,1.0
2020-08-31,7.86,7.97,7.48,7.8,703130,7.86,7.97,7.48,7.8,703130,0.0,1.0
2020-09-01,7.84,7.89,7.53,7.86,658881,7.84,7.89,7.53,7.86,658881,0.0,1.0
2020-09-02,7.81,7.93,7.61,7.86,586290,7.81,7.93,7.61,7.86,586290,0.0,1.0
2020-09-03,7.2,7.88,6.82,7.76,1313918,7.2,7.88,6.82,7.76,1313918,0.0,1.0
2020-09-04,7.23,7.4299,6.65,7.3,880228,7.23,7.4299,6.65,7.3,880228,0.0,1.0
2020-09-08,7.54,7.82,6.97,7.06,896388,7.54,7.82,6.97,7.06,896388,0.0,1.0
2020-09-09,8.385,8.47,7.6277,7.65,1093276,8.385,8.47,7.6277,7.65,1093276,0.0,1.0
2020-09-10,8.66,8.97,8.46,8.46,1307317,8.66,8.97,8.46,8.46,1307317,0.0,1.0
2020-09-11,9.09,9.465,8.66,8.86,2127998,9.09,9.465,8.66,8.86,2127998,0.0,1.0
2020-09-14,8.61,9.32,8.27,9.1783,1495485,8.61,9.32,8.27,9.1783,1495485,0.0,1.0
2020-09-15,8.2,8.5899,8.09,8.36,1292136,8.2,8.5899,8.09,8.36,1292136,0.0,1.0
2020-09-16,7.82,8.31,7.78,8.1,1340789,7.82,8.31,7.78,8.1,1340789,0.0,1.0
2020-09-17,8.91,8.9344,7.59,7.74,1818596,8.91,8.9344,7.59,7.74,1818596,0.0,1.0
2020-09-18,9.05,9.1,8.61,9.03,1322967,9.05,9.1,8.61,9.03,1322967,0.0,1.0
2020-09-21,8.86,9.09,8.52,8.95,1132486,8.86,9.09,8.52,8.95,1132486,0.0,1.0
2020-09-22,8.48,8.9998,8.2,8.97,1300114,8.48,8.9998,8.2,8.97,1300114,0.0,1.0
2020-09-23,8.02,8.6,7.85,8.49,984908,8.02,8.6,7.85,8.49,984908,0.0,1.0
2020-09-24,7.79,8.17,7.34,7.85,1144359,7.79,8.17,7.34,7.85,1144359,0.0,1.0
2020-09-25,7.61,8.04,7.4,7.89,1735251,7.61,8.04,7.4,7.89,1735251,0.0,1.0
2020-09-28,4.97,5.46,4.72,5.03,5347802,4.97,5.46,4.72,5.03,5347802,0.0,1.0
2020-09-29,4.41,5.06,4.4,5.06,2744657,4.41,5.06,4.4,5.06,2744657,0.0,1.0
2020-09-30,4.855,5.215,4.5301,4.54,3598233,4.855,5.215,4.5301,4.54,3598233,0.0,1.0
2020-10-01,4.65,5.0,4.5099,4.99,1573201,4.65,5.0,4.5099,4.99,1573201,0.0,1.0
2020-10-02,4.67,4.9,4.38,4.43,1082153,4.67,4.9,4.38,4.43,1082153,0.0,1.0
2020-10-05,4.82,4.85,4.66,4.7,658063,4.82,4.85,4.66,4.7,658063,0.0,1.0
2020-10-06,4.76,4.8955,4.67,4.85,744501,4.76,4.8955,4.67,4.85,744501,0.0,1.0
2020-10-07,4.67,4.83,4.65,4.78,964020,4.67,4.83,4.65,4.78,964020,0.0,1.0
2020-10-08,4.74,4.81,4.64,4.75,688594,4.74,4.81,4.64,4.75,688594,0.0,1.0
2020-10-09,4.83,4.84,4.7258,4.76,699121,4.83,4.84,4.7258,4.76,699121,0.0,1.0
2020-10-12,4.71,4.93,4.7,4.9,730219,4.71,4.93,4.7,4.9,730219,0.0,1.0
2020-10-13,5.05,5.2,4.7,4.78,1203044,5.05,5.2,4.7,4.78,1203044,0.0,1.0
2020-10-14,4.89,5.1299,4.81,5.09,680074,4.89,5.1299,4.81,5.09,680074,0.0,1.0
2020-10-15,5.0,5.0,4.72,4.84,443451,5.0,5.0,4.72,4.84,443451,0.0,1.0
2020-10-16,5.03,5.1607,4.9493,4.95,458419,5.03,5.1607,4.9493,4.95,458419,0.0,1.0
2020-10-19,5.38,5.54,5.05,5.05,768978,5.38,5.54,5.05,5.05,768978,0.0,1.0
2020-10-20,5.32,5.5,5.07,5.46,561935,5.32,5.5,5.07,5.46,561935,0.0,1.0
2020-10-21,5.17,5.3173,5.02,5.3,461050,5.17,5.3173,5.02,5.3,461050,0.0,1.0
2020-10-22,5.32,5.34,5.1,5.2,698151,5.32,5.34,5.1,5.2,698151,0.0,1.0
2020-10-23,5.26,5.38,5.19,5.33,289302,5.26,5.38,5.19,5.33,289302,0.0,1.0
2020-10-26,5.11,5.38,5.045,5.23,363392,5.11,5.38,5.045,5.23,363392,0.0,1.0
2020-10-27,5.4,5.45,5.02,5.12,386003,5.4,5.45,5.02,5.12,386003,0.0,1.0
2020-10-28,5.15,5.26,4.9,5.26,549299,5.15,5.26,4.9,5.26,549299,0.0,1.0
2020-10-29,5.21,5.24,5.01,5.13,335937,5.21,5.24,5.01,5.13,335937,0.0,1.0
2020-10-30,4.84,5.1699,4.76,5.14,583501,4.84,5.1699,4.76,5.14,583501,0.0,1.0
2020-11-02,4.8,4.9315,4.65,4.88,373463,4.8,4.9315,4.65,4.88,373463,0.0,1.0
2020-11-03,5.3,5.4,4.91,5.04,944535,5.3,5.4,4.91,5.04,944535,0.0,1.0
2020-11-04,5.28,5.61,5.21,5.3,639192,5.28,5.61,5.21,5.3,639192,0.0,1.0
2020-11-05,5.49,5.5,4.85,5.05,832219,5.49,5.5,4.85,5.05,832219,0.0,1.0
2020-11-06,5.63,5.7,5.2,5.43,551527,5.63,5.7,5.2,5.43,551527,0.0,1.0
2020-11-09,5.56,5.88,5.5,5.64,755652,5.56,5.88,5.5,5.64,755652,0.0,1.0
2020-11-10,6.36,6.4,5.68,5.68,1093618,6.36,6.4,5.68,5.68,1093618,0.0,1.0
2020-11-11,6.36,6.48,6.1,6.44,455214,6.36,6.48,6.1,6.44,455214,0.0,1.0
2020-11-12,6.42,6.75,6.25,6.33,553575,6.42,6.75,6.25,6.33,553575,0.0,1.0
2020-11-13,6.14,6.41,5.72,6.35,749237,6.14,6.41,5.72,6.35,749237,0.0,1.0
2020-11-16,6.23,6.3,6.0,6.05,288918,6.23,6.3,6.0,6.05,288918,0.0,1.0
2020-11-17,6.2,6.34,6.11,6.18,325527,6.2,6.34,6.11,6.18,325527,0.0,1.0
2020-11-18,6.27,6.35,6.13,6.25,396039,6.27,6.35,6.13,6.25,396039,0.0,1.0
2020-11-19,7.21,7.4,6.5,6.5,1252734,7.21,7.4,6.5,6.5,1252734,0.0,1.0
2020-11-20,6.74,7.23,6.72,7.16,821087,6.74,7.23,6.72,7.16,821087,0.0,1.0
2020-11-23,6.78,7.08,6.7,7.0,465689,6.78,7.08,6.7,7.0,465689,0.0,1.0
2020-11-24,6.62,6.88,6.4,6.82,551457,6.62,6.88,6.4,6.82,551457,0.0,1.0
2020-11-25,6.74,6.78,6.51,6.6,315738,6.74,6.78,6.51,6.6,315738,0.0,1.0
2020-11-27,7.05,7.11,6.71,6.74,359301,7.05,7.11,6.71,6.74,359301,0.0,1.0
2020-11-30,7.06,7.12,6.7,7.0,640175,7.06,7.12,6.7,7.0,640175,0.0,1.0
2020-12-01,6.89,7.12,6.77,7.12,712076,6.89,7.12,6.77,7.12,712076,0.0,1.0
2020-12-02,6.72,7.0,6.71,6.9,513718,6.72,7.0,6.71,6.9,513718,0.0,1.0
2020-12-03,6.86,6.94,6.72,6.81,357360,6.86,6.94,6.72,6.81,357360,0.0,1.0
2020-12-04,6.87,6.9735,6.79,6.9735,284504,6.87,6.9735,6.79,6.9735,284504,0.0,1.0
2020-12-07,6.81,6.98,6.72,6.88,309718,6.81,6.98,6.72,6.88,309718,0.0,1.0
2020-12-08,7.2,7.3388,6.73,6.77,649966,7.2,7.3388,6.73,6.77,649966,0.0,1.0
2020-12-09,7.61,7.64,7.18,7.24,558077,7.61,7.64,7.18,7.24,558077,0.0,1.0
2020-12-10,7.79,7.99,7.38,7.53,661801,7.79,7.99,7.38,7.53,661801,0.0,1.0
2020-12-11,7.64,8.03,7.5,7.76,467914,7.64,8.03,7.5,7.76,467914,0.0,1.0
2020-12-14,7.57,7.81,7.5,7.69,448818,7.57,7.81,7.5,7.69,448818,0.0,1.0
2020-12-15,7.76,8.06,7.54,7.61,592937,7.76,8.06,7.54,7.61,592937,0.0,1.0
2020-12-16,7.34,7.99,7.29,7.77,590568,7.34,7.99,7.29,7.77,590568,0.0,1.0
2020-12-17,7.32,7.4734,6.02,7.23,1782178,7.32,7.4734,6.02,7.23,1782178,0.0,1.0
2020-12-18,6.92,7.25,6.675,7.25,1167419,6.92,7.25,6.675,7.25,1167419,0.0,1.0
2020-12-21,6.56,6.93,6.51,6.75,870663,6.56,6.93,6.51,6.75,870663,0.0,1.0
2020-12-22,6.49,6.68,6.43,6.63,426035,6.49,6.68,6.43,6.63,426035,0.0,1.0
2020-12-23,6.68,6.82,6.18,6.49,1003287,6.68,6.82,6.18,6.49,1003287,0.0,1.0
2020-12-24,6.37,6.68,6.24,6.61,514058,6.37,6.68,6.24,6.61,514058,0.0,1.0
2020-12-28,5.7,6.46,5.57,6.42,1221471,5.7,6.46,5.57,6.42,1221471,0.0,1.0
2020-12-29,5.55,5.8298,5.33,5.81,913941,5.55,5.8298,5.33,5.81,913941,0.0,1.0
2020-12-30,5.35,5.4829,5.05,5.47,1163468,5.35,5.4829,5.05,5.47,1163468,0.0,1.0
2020-12-31,5.35,5.36,5.15,5.35,1461866,5.35,5.36,5.15,5.35,1461866,0.0,1.0
2021-01-04,5.54,5.5696,5.27,5.4,1005553,5.54,5.5696,5.27,5.4,1005553,0.0,1.0
2021-01-05,5.93,5.98,5.34,5.54,829973,5.93,5.98,5.34,5.54,829973,0.0,1.0
2021-01-06,5.54,6.02,5.47,5.9,692273,5.54,6.02,5.47,5.9,692273,0.0,1.0
2021-01-07,5.72,5.98,5.54,5.7,1047762,5.72,5.98,5.54,5.7,1047762,0.0,1.0
2021-01-08,5.35,5.73,5.3,5.72,993364,5.35,5.73,5.3,5.72,993364,0.0,1.0
2021-01-11,5.34,5.51,5.0,5.2639,799291,5.34,5.51,5.0,5.2639,799291,0.0,1.0
2021-01-12,5.27,5.46,5.18,5.46,571892,5.27,5.46,5.18,5.46,571892,0.0,1.0
2021-01-13,5.29,5.47,5.12,5.34,529602,5.29,5.47,5.12,5.34,529602,0.0,1.0
2021-01-14,5.52,5.75,5.27,5.32,1471292,5.52,5.75,5.27,5.32,1471292,0.0,1.0
2021-01-15,5.33,5.59,5.24,5.55,626149,5.33,5.59,5.24,5.55,626149,0.0,1.0
2021-01-19,5.44,5.5399,5.32,5.45,688584,5.44,5.5399,5.32,5.45,688584,0.0,1.0
2021-01-20,5.48,5.55,5.23,5.52,895526,5.48,5.55,5.23,5.52,895526,0.0,1.0
2021-01-21,5.62,5.8,5.33,5.55,1151497,5.62,5.8,5.33,5.55,1151497,0.0,1.0
2021-01-22,5.67,5.7189,5.48,5.64,607729,5.67,5.7189,5.48,5.64,607729,0.0,1.0
2021-01-25,5.65,5.82,5.4,5.72,879778,5.65,5.82,5.4,5.72,879778,0.0,1.0
2021-01-26,5.53,5.72,5.42,5.71,670989,5.53,5.72,5.42,5.71,670989,0.0,1.0
2021-01-27,5.51,5.58,5.2,5.4,914439,5.51,5.58,5.2,5.4,914439,0.0,1.0
2021-01-28,5.14,5.55,5.0803,5.48,1118169,5.14,5.55,5.0803,5.48,1118169,0.0,1.0
2021-01-29,5.29,5.465,5.1,5.21,1098241,5.29,5.465,5.1,5.21,1098241,0.0,1.0
2021-02-01,5.29,5.43,5.24,5.28,682145,5.29,5.43,5.24,5.28,682145,0.0,1.0
2021-02-02,5.4,5.55,5.25,5.3,761008,5.4,5.55,5.25,5.3,761008,0.0,1.0
2021-02-03,5.65,6.1699,5.41,5.4564,1840812,5.65,6.1699,5.41,5.4564,1840812,0.0,1.0
2021-02-04,5.94,5.9715,5.62,5.73,781709,5.94,5.9715,5.62,5.73,781709,0.0,1.0
2021-02-05,6.055,6.13,5.8602,6.0886,829384,6.055,6.13,5.8602,6.0886,829384,0.0,1.0
2021-02-08,6.59,6.63,6.1,6.2,1897841,6.59,6.63,6.1,6.2,1897841,0.0,1.0
2021-02-09,6.68,6.75,6.4,6.5035,1171580,6.68,6.75,6.4,6.5035,1171580,0.0,1.0
2021-02-10,6.73,6.9967,6.41,6.75,1349182,6.73,6.9967,6.41,6.75,1349182,0.0,1.0
2021-02-11,6.27,6.8,6.05,6.79,1652084,6.27,6.8,6.05,6.79,1652084,0.0,1.0
2021-02-12,6.28,6.62,6.1601,6.26,1018338,6.28,6.62,6.1601,6.26,1018338,0.0,1.0
2021-02-16,5.87,6.4,5.83,6.37,1238235,5.87,6.4,5.83,6.37,1238235,0.0,1.0
2021-02-17,5.81,5.92,5.42,5.9,1290716,5.81,5.92,5.42,5.9,1290716,0.0,1.0
2021-02-18,5.4,5.8,5.35,5.74,923057,5.4,5.8,5.35,5.74,923057,0.0,1.0
2021-02-19,5.65,5.8,5.42,5.48,824681,5.65,5.8,5.42,5.48,824681,0.0,1.0
2021-02-22,5.41,5.6978,5.36,5.63,746227,5.41,5.6978,5.36,5.63,746227,0.0,1.0
2021-02-23,5.27,5.3879,4.8,5.1815,952535,5.27,5.3879,4.8,5.1815,952535,0.0,1.0
2021-02-24,5.485,5.57,5.38,5.43,721321,5.485,5.57,5.38,5.43,721321,0.0,1.0
2021-02-25,5.04,5.4999,4.9508,5.43,937292,5.04,5.4999,4.9508,5.43,937292,0.0,1.0
2021-02-26,4.58,5.07,4.58,5.05,1174005,4.58,5.07,4.58,5.05,1174005,0.0,1.0
2021-03-01,5.29,5.345,4.75,4.85,1291703,5.29,5.345,4.75,4.85,1291703,0.0,1.0
2021-03-02,4.98,5.53,4.86,5.43,1184482,4.98,5.53,4.86,5.43,1184482,0.0,1.0
2021-03-03,4.73,5.5,4.69,5.3,1894357,4.73,5.5,4.69,5.3,1894357,0.0,1.0
2021-03-04,4.22,4.78,4.11,4.62,1347733,4.22,4.78,4.11,4.62,1347733,0.0,1.0
2021-03-05,4.41,4.58,3.9,4.49,1153074,4.41,4.58,3.9,4.49,1153074,0.0,1.0
2021-03-08,4.26,4.49,4.2,4.44,687573,4.26,4.49,4.2,4.44,687573,0.0,1.0
2021-03-09,4.47,4.67,4.3327,4.37,942807,4.47,4.67,4.3327,4.37,942807,0.0,1.0
2021-03-10,4.75,4.92,4.4,4.43,954925,4.75,4.92,4.4,4.43,954925,0.0,1.0
2021-03-11,5.3,5.31,4.85,4.89,893544,5.3,5.31,4.85,4.89,893544,0.0,1.0
2021-03-12,5.31,5.38,5.02,5.24,655912,5.31,5.38,5.02,5.24,655912,0.0,1.0
2021-03-15,5.56,5.66,5.21,5.26,711427,5.56,5.66,5.21,5.26,711427,0.0,1.0
2021-03-16,5.23,5.58,5.15,5.58,839647,5.23,5.58,5.15,5.58,839647,0.0,1.0
2021-03-17,5.4,5.49,5.02,5.02,580111,5.4,5.49,5.02,5.02,580111,0.0,1.0
2021-03-18,5.12,5.43,5.11,5.35,436701,5.12,5.43,5.11,5.35,436701,0.0,1.0
2021-03-19,5.17,5.24,5.0,5.12,562376,5.17,5.24,5.0,5.12,562376,0.0,1.0
2021-03-22,4.98,5.19,4.975,5.15,434444,4.98,5.19,4.975,5.15,434444,0.0,1.0
2021-03-23,4.75,4.995,4.67,4.91,681128,4.75,4.995,4.67,4.91,681128,0.0,1.0
2021-03-24,4.36,4.8499,4.33,4.83,668715,4.36,4.8499,4.33,4.83,668715,0.0,1.0
2021-03-25,4.49,4.585,4.2101,4.26,838810,4.49,4.585,4.2101,4.26,838810,0.0,1.0
2021-03-26,4.3,4.5227,4.17,4.49,530259,4.3,4.5227,4.17,4.49,530259,0.0,1.0
2021-03-29,4.17,4.32,4.08,4.29,498826,4.17,4.32,4.08,4.29,498826,0.0,1.0
2021-03-30,4.49,4.72,3.97,4.15,1767116,4.49,4.72,3.97,4.15,1767116,0.0,1.0
2021-03-31,5.2,5.43,4.54,4.65,2901240,5.2,5.43,4.54,4.65,2901240,0.0,1.0
2021-04-01,5.14,5.349,4.93,5.28,896938,5.14,5.349,4.93,5.28,896938,0.0,1.0
2021-04-05,5.21,5.27,5.01,5.25,651449,5.21,5.27,5.01,5.25,651449,0.0,1.0
2021-04-06,4.96,5.2,4.92,5.2,627718,4.96,5.2,4.92,5.2,627718,0.0,1.0
2021-04-07,4.73,5.34,4.7,4.98,1599207,4.73,5.34,4.7,4.98,1599207,0.0,1.0
2021-04-08,4.75,4.89,4.64,4.8,857549,4.75,4.89,4.64,4.8,857549,0.0,1.0
2021-04-09,4.68,4.85,4.65,4.8,486264,4.68,4.85,4.65,4.8,486264,0.0,1.0
2021-04-12,4.34,4.74,4.27,4.69,724911,4.34,4.74,4.27,4.69,724911,0.0,1.0
2021-04-13,4.35,4.43,4.2501,4.34,458039,4.35,4.43,4.2501,4.34,458039,0.0,1.0
2021-04-14,4.37,4.62,4.35,4.4176,518074,4.37,4.62,4.35,4.4176,518074,0.0,1.0
2021-04-15,4.34,4.54,4.23,4.4,538776,4.34,4.54,4.23,4.4,538776,0.0,1.0
2021-04-16,4.24,4.34,4.16,4.33,576649,4.24,4.34,4.16,4.33,576649,0.0,1.0
2021-04-19,4.14,4.25,4.04,4.1929,552146,4.14,4.25,4.04,4.1929,552146,0.0,1.0
2021-04-20,3.92,4.15,3.91,4.1,803814,3.92,4.15,3.91,4.1,803814,0.0,1.0
2021-04-21,4.26,4.27,3.85,3.93,757792,4.26,4.27,3.85,3.93,757792,0.0,1.0
2021-04-22,4.18,4.35,4.09,4.25,489437,4.18,4.35,4.09,4.25,489437,0.0,1.0
2021-04-23,4.11,4.25,4.07,4.2069,563191,4.11,4.25,4.07,4.2069,563191,0.0,1.0
2021-04-26,4.24,4.25,4.0822,4.13,466291,4.24,4.25,4.0822,4.13,466291,0.0,1.0
2021-04-27,4.18,4.28,4.13,4.28,383384,4.18,4.28,4.13,4.28,383384,0.0,1.0
2021-04-28,4.15,4.22,4.09,4.15,335824,4.15,4.22,4.09,4.15,335824,0.0,1.0
2021-04-29,4.23,4.24,4.03,4.18,442986,4.23,4.24,4.03,4.18,442986,0.0,1.0
2021-04-30,4.07,4.25,4.05,4.115,370243,4.07,4.25,4.05,4.115,370243,0.0,1.0
2021-05-03,3.98,4.1272,3.92,4.1,417749,3.98,4.1272,3.92,4.1,417749,0.0,1.0
2021-05-04,3.65,3.9611,3.57,3.96,1432923,3.65,3.9611,3.57,3.96,1432923,0.0,1.0
2021-05-05,3.85,3.9,3.73,3.85,587298,3.85,3.9,3.73,3.85,587298,0.0,1.0
2021-05-06,3.51,3.89,3.46,3.88,798896,3.51,3.89,3.46,3.88,798896,0.0,1.0
2021-05-07,3.42,3.67,3.38,3.5053,519582,3.42,3.67,3.38,3.5053,519582,0.0,1.0
2021-05-10,3.45,3.63,3.27,3.44,697717,3.45,3.63,3.27,3.44,697717,0.0,1.0
2021-05-11,3.35,3.5,3.22,3.35,852111,3.35,3.5,3.22,3.35,852111,0.0,1.0
2021-05-12,3.33,3.54,3.31,3.4,401082,3.33,3.54,3.31,3.4,401082,0.0,1.0
2021-05-13,3.29,3.4,3.17,3.393,378717,3.29,3.4,3.17,3.393,378717,0.0,1.0
2021-05-14,3.43,3.45,3.2,3.27,459263,3.43,3.45,3.2,3.27,459263,0.0,1.0
2021-05-17,3.48,3.5669,3.35,3.44,378463,3.48,3.5669,3.35,3.44,378463,0.0,1.0
2021-05-18,3.555,3.69,3.38,3.48,604671,3.555,3.69,3.38,3.48,604671,0.0,1.0
2021-05-19,3.43,3.51,3.39,3.48,359978,3.43,3.51,3.39,3.48,359978,0.0,1.0
2021-05-20,3.46,3.52,3.35,3.482,286404,3.46,3.52,3.35,3.482,286404,0.0,1.0
2021-05-21,3.36,3.52,3.36,3.49,338651,3.36,3.52,3.36,3.49,338651,0.0,1.0
2021-05-24,3.43,3.44,3.34,3.38,432052,3.43,3.44,3.34,3.38,432052,0.0,1.0
2021-05-25,3.38,3.489,3.34,3.44,368036,3.38,3.489,3.34,3.44,368036,0.0,1.0
2021-05-26,3.57,3.605,3.37,3.38,596504,3.57,3.605,3.37,3.38,596504,0.0,1.0
2021-05-27,3.67,3.85,3.63,3.64,608228,3.67,3.85,3.63,3.64,608228,0.0,1.0
2021-05-28,3.71,3.9,3.7,3.72,492793,3.71,3.9,3.7,3.72,492793,0.0,1.0
2021-06-01,3.76,3.8,3.61,3.76,652797,3.76,3.8,3.61,3.76,652797,0.0,1.0
2021-06-02,3.81,3.8985,3.71,3.75,495362,3.81,3.8985,3.71,3.75,495362,0.0,1.0
2021-06-03,3.71,3.84,3.65,3.79,470868,3.71,3.84,3.65,3.79,470868,0.0,1.0
2021-06-04,3.7,3.78,3.65,3.7,476098,3.7,3.78,3.65,3.7,476098,0.0,1.0
2021-06-07,3.88,3.96,3.7,3.74,645279,3.88,3.96,3.7,3.74,645279,0.0,1.0
2021-06-08,3.93,3.98,3.77,3.97,391391,3.93,3.98,3.77,3.97,391391,0.0,1.0
2021-06-09,4.09,4.2,3.95,3.99,622802,4.09,4.2,3.95,3.99,622802,0.0,1.0
2021-06-10,4.07,4.14,3.92,4.07,404742,4.07,4.14,3.92,4.07,404742,0.0,1.0
2021-06-11,4.23,4.34,4.0,4.09,1461094,4.23,4.34,4.0,4.09,1461094,0.0,1.0
2021-06-14,4.16,4.3384,4.15,4.24,347421,4.16,4.3384,4.15,4.24,347421,0.0,1.0
2021-06-15,4.04,4.19,3.97,4.17,464505,4.04,4.19,3.97,4.17,464505,0.0,1.0
2021-06-16,4.1,4.12,3.89,4.03,412485,4.1,4.12,3.89,4.03,412485,0.0,1.0
2021-06-17,4.06,4.19,4.01,4.1,426299,4.06,4.19,4.01,4.1,426299,0.0,1.0
2021-06-18,4.07,4.09,3.94,4.05,621917,4.07,4.09,3.94,4.05,621917,0.0,1.0
2021-06-21,3.99,4.12,3.86,4.12,473036,3.99,4.12,3.86,4.12,473036,0.0,1.0
2021-06-22,4.15,4.15,3.92,3.98,485489,4.15,4.15,3.92,3.98,485489,0.0,1.0
2021-06-23,4.44,4.47,4.1,4.11,733601,4.44,4.47,4.1,4.11,733601,0.0,1.0
2021-06-24,4.32,4.59,4.23,4.58,1300856,4.32,4.59,4.23,4.58,1300856,0.0,1.0
2021-06-25,4.12,4.41,4.07,4.33,3908585,4.12,4.41,4.07,4.33,3908585,0.0,1.0
2021-06-28,4.1,4.25,4.0,4.25,669253,4.1,4.25,4.0,4.25,669253,0.0,1.0
2021-06-29,4.01,4.12,3.93,4.08,590786,4.01,4.12,3.93,4.08,590786,0.0,1.0
2021-06-30,3.97,4.0099,3.92,4.0,544445,3.97,4.0099,3.92,4.0,544445,0.0,1.0
2021-07-01,3.91,3.99,3.85,3.99,561864,3.91,3.99,3.85,3.99,561864,0.0,1.0
2021-07-02,3.81,3.94,3.75,3.91,390374,3.81,3.94,3.75,3.91,390374,0.0,1.0
2021-07-06,3.53,3.7928,3.5,3.79,873425,3.53,3.7928,3.5,3.79,873425,0.0,1.0
2021-07-07,3.51,3.56,3.35,3.56,475032,3.51,3.56,3.35,3.56,475032,0.0,1.0
2021-07-08,3.52,3.53,3.3503,3.4,287541,3.52,3.53,3.3503,3.4,287541,0.0,1.0
2021-07-09,3.64,3.66,3.4886,3.54,227099,3.64,3.66,3.4886,3.54,227099,0.0,1.0
2021-07-12,3.77,3.77,3.57,3.63,252622,3.77,3.77,3.57,3.63,252622,0.0,1.0
2021-07-13,3.71,3.79,3.699,3.73,334020,3.71,3.79,3.699,3.73,334020,0.0,1.0
2021-07-14,3.5,3.78,3.4718,3.78,506680,3.5,3.78,3.4718,3.78,506680,0.0,1.0
2021-07-15,3.41,3.5,3.34,3.5,332210,3.41,3.5,3.34,3.5,332210,0.0,1.0
2021-07-16,3.32,3.5,3.31,3.43,290984,3.32,3.5,3.31,3.43,290984,0.0,1.0
2021-07-19,3.58,3.68,3.33,3.44,1528870,3.58,3.68,3.33,3.44,1528870,0.0,1.0
2021-07-20,3.68,3.7,3.47,3.57,431781,3.68,3.7,3.47,3.57,431781,0.0,1.0
2021-07-21,3.77,3.88,3.61,3.66,312580,3.77,3.88,3.61,3.66,312580,0.0,1.0
2021-07-22,3.76,3.83,3.66,3.77,158096,3.76,3.83,3.66,3.77,158096,0.0,1.0
2021-07-23,3.58,3.77,3.55,3.77,204961,3.58,3.77,3.55,3.77,204961,0.0,1.0
2021-07-26,3.5,3.68,3.5,3.68,210753,3.5,3.68,3.5,3.68,210753,0.0,1.0
2021-07-27,3.38,3.52,3.32,3.5,218152,3.38,3.52,3.32,3.5,218152,0.0,1.0
2021-07-28,3.51,3.55,3.36,3.37,206311,3.51,3.55,3.36,3.37,206311,0.0,1.0
2021-07-29,3.45,3.59,3.42,3.53,232355,3.45,3.59,3.42,3.53,232355,0.0,1.0
2021-07-30,3.25,3.45,3.1,3.42,627762,3.25,3.45,3.1,3.42,627762,0.0,1.0
2021-08-02,3.31,3.34,3.2,3.28,231268,3.31,3.34,3.2,3.28,231268,0.0,1.0
2021-08-03,3.25,3.41,3.2,3.36,224173,3.25,3.41,3.2,3.36,224173,0.0,1.0
2021-08-04,3.68,3.9199,3.42,3.4844,2849409,3.68,3.9199,3.42,3.4844,2849409,0.0,1.0
2021-08-05,3.57,3.6548,3.5,3.6548,460521,3.57,3.6548,3.5,3.6548,460521,0.0,1.0
2021-08-06,3.71,3.75,3.5302,3.55,302852,3.71,3.75,3.5302,3.55,302852,0.0,1.0
2021-08-09,3.83,3.96,3.66,3.6651,388317,3.83,3.96,3.66,3.6651,388317,0.0,1.0
2021-08-10,3.85,3.95,3.77,3.84,288818,3.85,3.95,3.77,3.84,288818,0.0,1.0
2021-08-11,3.65,3.86,3.62,3.86,328604,3.65,3.86,3.62,3.86,328604,0.0,1.0
2021-08-12,3.82,3.82,3.57,3.63,354441,3.82,3.82,3.57,3.63,354441,0.0,1.0
2021-08-13,3.93,4.1,3.7671,3.78,758781,3.93,4.1,3.7671,3.78,758781,0.0,1.0
2021-08-16,3.82,4.01,3.8,3.87,377954,3.82,4.01,3.8,3.87,377954,0.0,1.0
2021-08-17,3.73,3.8207,3.7,3.8207,188450,3.73,3.8207,3.7,3.8207,188450,0.0,1.0
2021-08-18,3.71,3.7998,3.64,3.75,258462,3.71,3.7998,3.64,3.75,258462,0.0,1.0
2021-08-19,3.62,3.75,3.58,3.68,193618,3.62,3.75,3.58,3.68,193618,0.0,1.0
2021-08-20,3.65,3.7,3.6,3.62,115763,3.65,3.7,3.6,3.62,115763,0.0,1.0
2021-08-23,3.77,3.9178,3.7,3.74,354636,3.77,3.9178,3.7,3.74,354636,0.0,1.0
2021-08-24,3.9,3.9802,3.77,3.8,294814,3.9,3.9802,3.77,3.8,294814,0.0,1.0
2021-08-25,3.97,4.08,3.85,3.88,401909,3.97,4.08,3.85,3.88,401909,0.0,1.0
2021-08-26,3.96,4.15,3.92,3.99,341072,3.96,4.15,3.92,3.99,341072,0.0,1.0
2021-08-27,4.04,4.14,3.94,3.94,329513,4.04,4.14,3.94,3.94,329513,0.0,1.0
2021-08-30,4.66,4.68,4.13,4.13,2059314,4.66,4.68,4.13,4.13,2059314,0.0,1.0
2021-08-31,4.58,4.6,4.301,4.6,1255521,4.58,4.6,4.301,4.6,1255521,0.0,1.0
2021-09-01,4.63,4.8,4.42,4.5678,812537,4.63,4.8,4.42,4.5678,812537,0.0,1.0
2021-09-02,4.62,4.78,4.56,4.67,505600,4.62,4.78,4.56,4.67,505600,0.0,1.0
2021-09-03,4.53,4.75,4.39,4.66,539670,4.53,4.75,4.39,4.66,539670,0.0,1.0
2021-09-07,4.5,4.6308,4.46,4.63,413017,4.5,4.6308,4.46,4.63,413017,0.0,1.0
2021-09-08,4.26,4.55,4.21,4.51,379918,4.26,4.55,4.21,4.51,379918,0.0,1.0
2021-09-09,4.5,4.535,4.11,4.45,494649,4.5,4.535,4.11,4.45,494649,0.0,1.0
2021-09-10,4.43,4.53,4.28,4.51,413131,4.43,4.53,4.28,4.51,413131,0.0,1.0
2021-09-13,4.34,4.52,4.32,4.48,315187,4.34,4.52,4.32,4.48,315187,0.0,1.0
2021-09-14,4.2,4.3776,4.13,4.34,389139,4.2,4.3776,4.13,4.34,389139,0.0,1.0
2021-09-15,4.16,4.28,4.09,4.17,241996,4.16,4.28,4.09,4.17,241996,0.0,1.0
2021-09-16,4.15,4.24,4.0767,4.16,232662,4.15,4.24,4.0767,4.16,232662,0.0,1.0
2021-09-17,4.17,4.29,4.0861,4.18,334225,4.17,4.29,4.0861,4.18,334225,0.0,1.0
2021-09-20,4.04,4.19,4.0058,4.07,442980,4.04,4.19,4.0058,4.07,442980,0.0,1.0
2021-09-21,4.22,4.32,4.03,4.05,350180,4.22,4.32,4.03,4.05,350180,0.0,1.0
2021-09-22,4.43,4.43,4.1678,4.1678,298887,4.43,4.43,4.1678,4.1678,298887,0.0,1.0
2021-09-23,4.49,4.53,4.33,4.34,459802,4.49,4.53,4.33,4.34,459802,0.0,1.0
2021-09-24,4.33,4.55,4.32,4.48,375019,4.33,4.55,4.32,4.48,375019,0.0,1.0
2021-09-27,4.52,4.57,4.32,4.36,384812,4.52,4.57,4.32,4.36,384812,0.0,1.0
2021-09-28,4.53,4.62,4.35,4.47,508826,4.53,4.62,4.35,4.47,508826,0.0,1.0
2021-09-29,4.41,4.53,4.31,4.53,468849,4.41,4.53,4.31,4.53,468849,0.0,1.0
2021-09-30,4.36,4.45,4.32,4.45,153916,4.36,4.45,4.32,4.45,153916,0.0,1.0
2021-10-01,4.27,4.35,4.25,4.35,197731,4.27,4.35,4.25,4.35,197731,0.0,1.0
2021-10-04,4.06,4.23,4.0,4.23,375476,4.06,4.23,4.0,4.23,375476,0.0,1.0
2021-10-05,4.09,4.14,4.02,4.08,234732,4.09,4.14,4.02,4.08,234732,0.0,1.0
2021-10-06,3.96,4.1,3.95,4.06,276667,3.96,4.1,3.95,4.06,276667,0.0,1.0
2021-10-07,3.84,4.03,3.77,3.9964,515553,3.84,4.03,3.77,3.9964,515553,0.0,1.0
2021-10-08,3.69,3.9998,3.67,3.9998,324441,3.69,3.9998,3.67,3.9998,324441,0.0,1.0
2021-10-11,3.76,3.85,3.68,3.69,252919,3.76,3.85,3.68,3.69,252919,0.0,1.0
2021-10-12,3.77,3.9,3.67,3.77,254315,3.77,3.9,3.67,3.77,254315,0.0,1.0
2021-10-13,3.94,3.9718,3.7647,3.8,201684,3.94,3.9718,3.7647,3.8,201684,0.0,1.0
2021-10-14,3.84,3.99,3.82,3.98,295556,3.84,3.99,3.82,3.98,295556,0.0,1.0
2021-10-15,3.87,3.94,3.82,3.86,190393,3.87,3.94,3.82,3.86,190393,0.0,1.0
2021-10-18,4.07,4.16,3.9765,4.0,474563,4.07,4.16,3.9765,4.0,474563,0.0,1.0
2021-10-19,4.24,4.28,4.03,4.09,384465,4.24,4.28,4.03,4.09,384465,0.0,1.0
2021-10-20,4.39,4.6,4.1235,4.2,1087901,4.39,4.6,4.1235,4.2,1087901,0.0,1.0
2021-10-21,4.47,4.68,4.37,4.44,833839,4.47,4.68,4.37,4.44,833839,0.0,1.0
2021-10-22,4.33,4.504,4.18,4.4,695095,4.33,4.504,4.18,4.4,695095,0.0,1.0
2021-10-25,4.67,4.75,4.311,4.34,1076706,4.67,4.75,4.311,4.34,1076706,0.0,1.0
2021-10-26,4.95,5.04,4.53,4.69,1331135,4.95,5.04,4.53,4.69,1331135,0.0,1.0
2021-10-27,5.02,5.05,4.82,4.95,457041,5.02,5.05,4.82,4.95,457041,0.0,1.0
2021-10-28,5.05,5.12,4.97,5.04,423257,5.05,5.12,4.97,5.04,423257,0.0,1.0
2021-10-29,5.14,5.16,4.9711,5.02,343649,5.14,5.16,4.9711,5.02,343649,0.0,1.0
2021-11-01,5.24,5.35,5.05,5.2,638906,5.24,5.35,5.05,5.2,638906,0.0,1.0
2021-11-02,5.36,5.38,5.065,5.3,554732,5.36,5.38,5.065,5.3,554732,0.0,1.0
2021-11-03,5.9,6.0,5.26,5.43,1388810,5.9,6.0,5.26,5.43,1388810,0.0,1.0
2021-11-04,6.04,6.2,5.83,5.89,805173,6.04,6.2,5.83,5.89,805173,0.0,1.0
2021-11-05,5.8,6.03,5.64,6.03,605621,5.8,6.03,5.64,6.03,605621,0.0,1.0
2021-11-08,6.17,6.29,5.7401,5.77,839426,6.17,6.29,5.7401,5.77,839426,0.0,1.0
2021-11-09,6.23,6.2675,5.89,6.195,656846,6.23,6.2675,5.89,6.195,656846,0.0,1.0
2021-11-10,6.14,6.37,6.03,6.18,414667,6.14,6.37,6.03,6.18,414667,0.0,1.0
2021-11-11,6.15,6.37,6.13,6.17,404528,6.15,6.37,6.13,6.17,404528,0.0,1.0
2021-11-12,6.29,6.31,6.03,6.19,597571,6.29,6.31,6.03,6.19,597571,0.0,1.0
2021-11-15,6.1,6.38,6.08,6.3,391087,6.1,6.38,6.08,6.3,391087,0.0,1.0
2021-11-16,6.02,6.12,5.845,6.11,454440,6.02,6.12,5.845,6.11,454440,0.0,1.0
2021-11-17,5.82,6.01,5.78,6.01,390472,5.82,6.01,5.78,6.01,390472,0.0,1.0
2021-11-18,5.55,5.87,5.235,5.82,1286060,5.55,5.87,5.235,5.82,1286060,0.0,1.0
2021-11-19,5.97,6.1,5.41,5.54,723364,5.97,6.1,5.41,5.54,723364,0.0,1.0
2021-11-22,6.02,6.08,5.78,5.95,573325,6.02,6.08,5.78,5.95,573325,0.0,1.0
2021-11-23,5.99,6.05,5.8502,6.02,374279,5.99,6.05,5.8502,6.02,374279,0.0,1.0
2021-11-24,6.24,6.31,5.91,5.92,597000,6.24,6.31,5.91,5.92,597000,0.0,1.0
2021-11-26,6.37,6.4,6.05,6.1,387794,6.37,6.4,6.05,6.1,387794,0.0,1.0
2021-11-29,6.08,6.4,6.03,6.38,579675,6.08,6.4,6.03,6.38,579675,0.0,1.0
2021-11-30,5.9,6.22,5.77,6.17,456846,5.9,6.22,5.77,6.17,456846,0.0,1.0
2021-12-01,5.69,6.19,5.61,5.98,764334,5.69,6.19,5.61,5.98,764334,0.0,1.0
2021-12-02,5.38,5.8,5.34,5.68,795942,5.38,5.8,5.34,5.68,795942,0.0,1.0
2021-12-03,4.84,5.4705,4.75,5.4,1155583,4.84,5.4705,4.75,5.4,1155583,0.0,1.0
2021-12-06,4.8,4.9242,4.56,4.74,824298,4.8,4.9242,4.56,4.74,824298,0.0,1.0
2021-12-07,5.23,5.36,4.93,4.96,556341,5.23,5.36,4.93,4.96,556341,0.0,1.0
2021-12-08,5.45,5.57,5.11,5.27,497411,5.45,5.57,5.11,5.27,497411,0.0,1.0
2021-12-09,5.19,5.485,5.12,5.42,502298,5.19,5.485,5.12,5.42,502298,0.0,1.0
2021-12-10,5.01,5.2942,4.98,5.2,416380,5.01,5.2942,4.98,5.2,416380,0.0,1.0
2021-12-13,5.01,5.14,4.95,5.07,594881,5.01,5.14,4.95,5.07,594881,0.0,1.0
2021-12-14,5.05,5.211,4.99,5.03,407535,5.05,5.211,4.99,5.03,407535,0.0,1.0
2021-12-15,5.25,5.26,4.85,5.01,783456,5.25,5.26,4.85,5.01,783456,0.0,1.0
2021-12-16,5.49,5.86,5.32,5.37,1311389,5.49,5.86,5.32,5.37,1311389,0.0,1.0
2021-12-17,5.7,5.78,5.35,5.53,1156704,5.7,5.78,5.35,5.53,1156704,0.0,1.0
2021-12-20,6.22,6.25,5.61,5.8697,2155528,6.22,6.25,5.61,5.8697,2155528,0.0,1.0
2021-12-21,4.4,4.68,4.04,4.31,4541767,4.4,4.68,4.04,4.31,4541767,0.0,1.0
2021-12-22,4.1,4.4,4.05,4.4,1839791,4.1,4.4,4.05,4.4,1839791,0.0,1.0
2021-12-23,4.03,4.12,3.83,4.09,1912351,4.03,4.12,3.83,4.09,1912351,0.0,1.0
2021-12-27,3.96,4.18,3.91,3.975,838259,3.96,4.18,3.91,3.975,838259,0.0,1.0
2021-12-28,3.92,4.08,3.89,3.95,700176,3.92,4.08,3.89,3.95,700176,0.0,1.0
2021-12-29,3.84,3.94,3.79,3.93,542768,3.84,3.94,3.79,3.93,542768,0.0,1.0
2021-12-30,3.94,4.02,3.86,3.86,453918,3.94,4.02,3.86,3.86,453918,0.0,1.0
2021-12-31,3.89,4.08,3.8701,3.9508,659143,3.89,4.08,3.8701,3.9508,659143,0.0,1.0
2022-01-03,4.26,4.29,3.81,3.95,906207,4.26,4.29,3.81,3.95,906207,0.0,1.0
2022-01-04,4.09,4.28,4.045,4.28,825390,4.09,4.28,4.045,4.28,825390,0.0,1.0
2022-01-05,3.915,4.24,3.9,4.06,600191,3.915,4.24,3.9,4.06,600191,0.0,1.0
2022-01-06,3.88,3.94,3.74,3.92,645309,3.88,3.94,3.74,3.92,645309,0.0,1.0
2022-01-07,3.86,3.93,3.83,3.9,233203,3.86,3.93,3.83,3.9,233203,0.0,1.0
2022-01-10,3.85,3.86,3.7,3.84,453819,3.85,3.86,3.7,3.84,453819,0.0,1.0
2022-01-11,3.95,4.09,3.8,3.81,556255,3.95,4.09,3.8,3.81,556255,0.0,1.0
2022-01-12,3.9,3.99,3.88,3.95,187060,3.9,3.99,3.88,3.95,187060,0.0,1.0
2022-01-13,3.67,3.9,3.66,3.9,410711,3.67,3.9,3.66,3.9,410711,0.0,1.0
2022-01-14,3.69,3.7,3.48,3.68,811937,3.69,3.7,3.48,3.68,811937,0.0,1.0
2022-01-18,3.56,3.6501,3.52,3.65,563815,3.56,3.6501,3.52,3.65,563815,0.0,1.0
2022-01-19,3.45,3.59,3.44,3.55,349191,3.45,3.59,3.44,3.55,349191,0.0,1.0
2022-01-20,3.3,3.54,3.3,3.45,593354,3.3,3.54,3.3,3.45,593354,0.0,1.0
2022-01-21,2.95,3.24,2.895,3.22,1127659,2.95,3.24,2.895,3.22,1127659,0.0,1.0
2022-01-24,2.9,2.92,2.595,2.89,846387,2.9,2.92,2.595,2.89,846387,0.0,1.0
2022-01-25,2.93,3.0195,2.84,2.84,308445,2.93,3.0195,2.84,2.84,308445,0.0,1.0
2022-01-26,2.7,2.9746,2.69,2.97,621817,2.7,2.9746,2.69,2.97,621817,0.0,1.0
2022-01-27,2.57,2.8091,2.53,2.77,555751,2.57,2.8091,2.53,2.77,555751,0.0,1.0
2022-01-28,2.54,2.6406,2.48,2.6,427252,2.54,2.6406,2.48,2.6,427252,0.0,1.0
2022-01-31,2.72,2.73,2.55,2.55,259921,2.72,2.73,2.55,2.55,259921,0.0,1.0
2022-02-01,2.84,2.88,2.67,2.77,306662,2.84,2.88,2.67,2.77,306662,0.0,1.0
2022-02-02,2.65,2.86,2.63,2.86,250713,2.65,2.86,2.63,2.86,250713,0.0,1.0
2022-02-03,2.53,2.6754,2.53,2.66,287377,2.53,2.6754,2.53,2.66,287377,0.0,1.0
2022-02-04,2.59,2.6,2.48,2.53,165652,2.59,2.6,2.48,2.53,165652,0.0,1.0
2022-02-07,2.6,2.64,2.5202,2.63,119394,2.6,2.64,2.5202,2.63,119394,0.0,1.0
2022-02-08,2.57,2.63,2.52,2.63,109614,2.57,2.63,2.52,2.63,109614,0.0,1.0
2022-02-09,2.73,2.765,2.6,2.61,272270,2.73,2.765,2.6,2.61,272270,0.0,1.0
2022-02-10,2.64,2.7798,2.6,2.67,195027,2.64,2.7798,2.6,2.67,195027,0.0,1.0
2022-02-11,2.53,2.67,2.48,2.64,199621,2.53,2.67,2.48,2.64,199621,0.0,1.0
2022-02-14,2.48,2.5998,2.465,2.49,216361,2.48,2.5998,2.465,2.49,216361,0.0,1.0
2022-02-15,2.62,2.65,2.5101,2.55,166825,2.62,2.65,2.5101,2.55,166825,0.0,1.0
2022-02-16,2.66,2.69,2.58,2.6,287402,2.66,2.69,2.58,2.6,287402,0.0,1.0
2022-02-17,2.62,2.695,2.575,2.63,221058,2.62,2.695,2.575,2.63,221058,0.0,1.0
2022-02-18,2.44,2.59,2.41,2.55,317068,2.44,2.59,2.41,2.55,317068,0.0,1.0
2022-02-22,2.29,2.44,2.24,2.44,461700,2.29,2.44,2.24,2.44,461700,0.0,1.0
2022-02-23,2.28,2.4,2.26,2.33,213508,2.28,2.4,2.26,2.33,213508,0.0,1.0
2022-02-24,2.48,2.4899,2.0201,2.08,274074,2.48,2.4899,2.0201,2.08,274074,0.0,1.0
2022-02-25,2.78,2.8667,2.57,2.59,566439,2.78,2.8667,2.57,2.59,566439,0.0,1.0
2022-02-28,2.79,2.8799,2.6559,2.77,213332,2.79,2.8799,2.6559,2.77,213332,0.0,1.0
2022-03-01,2.88,3.04,2.82,2.86,429010,2.88,3.04,2.82,2.86,429010,0.0,1.0
2022-03-02,2.9,2.98,2.85,2.95,242630,2.9,2.98,2.85,2.95,242630,0.0,1.0
2022-03-03,3.04,3.19,2.95,3.05,397135,3.04,3.19,2.95,3.05,397135,0.0,1.0
2022-03-04,2.9,3.0328,2.86,3.01,379843,2.9,3.0328,2.86,3.01,379843,0.0,1.0
2022-03-07,2.94,2.99,2.8495,2.9,233849,2.94,2.99,2.8495,2.9,233849,0.0,1.0
2022-03-08,2.82,2.94,2.75,2.92,391143,2.82,2.94,2.75,2.92,391143,0.0,1.0
2022-03-09,2.8,2.935,2.62,2.67,397420,2.8,2.935,2.62,2.67,397420,0.0,1.0
2022-03-10,2.55,2.74,2.5,2.73,408349,2.55,2.74,2.5,2.73,408349,0.0,1.0
2022-03-11,2.57,2.68,2.54,2.54,191525,2.57,2.68,2.54,2.54,191525,0.0,1.0
2022-03-14,2.35,2.56,2.33,2.55,255596,2.35,2.56,2.33,2.55,255596,0.0,1.0
2022-03-15,2.52,2.55,2.38,2.38,241250,2.52,2.55,2.38,2.38,241250,0.0,1.0
2022-03-16,2.61,2.642,2.5,2.54,144995,2.61,2.642,2.5,2.54,144995,0.0,1.0
2022-03-17,2.88,2.95,2.71,2.8338,2131969,2.88,2.95,2.71,2.8338,2131969,0.0,1.0
2022-03-18,2.74,2.89,2.72,2.82,378396,2.74,2.89,2.72,2.82,378396,0.0,1.0
2022-03-21,2.75,2.815,2.66,2.79,263504,2.75,2.815,2.66,2.79,263504,0.0,1.0
2022-03-22,2.86,2.88,2.711,2.77,175890,2.86,2.88,2.711,2.77,175890,0.0,1.0
2022-03-23,2.86,2.925,2.785,2.84,159353,2.86,2.925,2.785,2.84,159353,0.0,1.0
2022-03-24,2.91,2.94,2.81,2.88,130366,2.91,2.94,2.81,2.88,130366,0.0,1.0
2022-03-25,2.78,2.89,2.76,2.85,145368,2.78,2.89,2.76,2.85,145368,0.0,1.0
2022-03-28,2.63,2.805,2.59,2.78,287185,2.63,2.805,2.59,2.78,287185,0.0,1.0
2022-03-29,2.7,2.78,2.63,2.63,153294,2.7,2.78,2.63,2.63,153294,0.0,1.0
2022-03-30,2.68,2.78,2.63,2.72,184208,2.68,2.78,2.63,2.72,184208,0.0,1.0
2022-03-31,2.61,2.68,2.61,2.67,195030,2.61,2.68,2.61,2.67,195030,0.0,1.0
2022-04-01,2.57,2.68,2.56,2.68,196741,2.57,2.68,2.56,2.68,196741,0.0,1.0
2022-04-04,2.47,2.66,2.435,2.57,539768,2.47,2.66,2.435,2.57,539768,0.0,1.0
2022-04-05,2.5,2.64,2.44,2.45,248581,2.5,2.64,2.44,2.45,248581,0.0,1.0
2022-04-06,2.48,2.505,2.4,2.5,190107,2.48,2.505,2.4,2.5,190107,0.0,1.0
2022-04-07,2.41,2.5137,2.39,2.49,151860,2.41,2.5137,2.39,2.49,151860,0.0,1.0
2022-04-08,2.29,2.43,2.27,2.38,404773,2.29,2.43,2.27,2.38,404773,0.0,1.0
2022-04-11,2.16,2.29,2.1285,2.29,210215,2.16,2.29,2.1285,2.29,210215,0.0,1.0
2022-04-12,2.16,2.26,2.04,2.12,905416,2.16,2.26,2.04,2.12,905416,0.0,1.0
2022-04-13,2.22,2.39,2.07,2.16,552279,2.22,2.39,2.07,2.16,552279,0.0,1.0
2022-04-14,2.09,2.24,2.0601,2.24,365256,2.09,2.24,2.0601,2.24,365256,0.0,1.0
2022-04-18,1.91,2.1399,1.91,2.06,512866,1.91,2.1399,1.91,2.06,512866,0.0,1.0
2022-04-19,2.09,2.12,1.92,1.92,268707,2.09,2.12,1.92,1.92,268707,0.0,1.0
2022-04-20,2.13,2.1699,2.0097,2.12,96795,2.13,2.1699,2.0097,2.12,96795,0.0,1.0
2022-04-21,2.05,2.17,2.01,2.15,139945,2.05,2.17,2.01,2.15,139945,0.0,1.0
2022-04-22,2.0,2.08,1.95,2.02,222276,2.0,2.08,1.95,2.02,222276,0.0,1.0
2022-04-25,1.91,2.0345,1.89,1.99,519630,1.91,2.0345,1.89,1.99,519630,0.0,1.0
2022-04-26,1.69,1.935,1.69,1.92,498905,1.69,1.935,1.69,1.92,498905,0.0,1.0
2022-04-27,1.57,1.7324,1.54,1.73,587703,1.57,1.7324,1.54,1.73,587703,0.0,1.0
2022-04-28,1.39,1.63,1.3201,1.61,987510,1.39,1.63,1.3201,1.61,987510,0.0,1.0
2022-04-29,1.4,1.48,1.38,1.4,456103,1.4,1.48,1.38,1.4,456103,0.0,1.0
2022-05-02,1.41,1.47,1.38,1.4,290618,1.41,1.47,1.38,1.4,290618,0.0,1.0
2022-05-03,1.37,1.466,1.36,1.41,311026,1.37,1.466,1.36,1.41,311026,0.0,1.0
2022-05-04,1.42,1.45,1.2531,1.39,494602,1.42,1.45,1.2531,1.39,494602,0.0,1.0
2022-05-05,1.27,1.4,1.265,1.39,312538,1.27,1.4,1.265,1.39,312538,0.0,1.0
2022-05-06,1.21,1.2676,1.17,1.25,313070,1.21,1.2676,1.17,1.25,313070,0.0,1.0
2022-05-09,1.03,1.18,1.02,1.18,623457,1.03,1.18,1.02,1.18,623457,0.0,1.0
2022-05-10,1.13,1.15,1.01,1.11,660920,1.13,1.15,1.01,1.11,660920,0.0,1.0
2022-05-11,1.0,1.15,1.0,1.15,409922,1.0,1.15,1.0,1.15,409922,0.0,1.0
2022-05-12,1.07,1.1,0.97,1.0,712288,1.07,1.1,0.97,1.0,712288,0.0,1.0
2022-05-13,1.23,1.25,1.07,1.07,570177,1.23,1.25,1.07,1.07,570177,0.0,1.0
2022-05-16,1.25,1.32,1.22,1.23,190633,1.25,1.32,1.22,1.23,190633,0.0,1.0
2022-05-17,1.21,1.34,1.19,1.29,270030,1.21,1.34,1.19,1.29,270030,0.0,1.0
2022-05-18,1.17,1.2234,1.14,1.2,251784,1.17,1.2234,1.14,1.2,251784,0.0,1.0
2022-05-19,1.12,1.22,1.12,1.16,170253,1.12,1.22,1.12,1.16,170253,0.0,1.0
2022-05-20,1.05,1.1648,1.04,1.13,507520,1.05,1.1648,1.04,1.13,507520,0.0,1.0
2022-05-23,1.04,1.11,1.04,1.08,494413,1.04,1.11,1.04,1.08,494413,0.0,1.0
2022-05-24,1.0,1.0598,1.0,1.05,484219,1.0,1.0598,1.0,1.05,484219,0.0,1.0
2022-05-25,0.99,1.06,0.9576,1.01,277017,0.99,1.06,0.9576,1.01,277017,0.0,1.0
2022-05-26,0.98,1.04,0.96,1.04,801683,0.98,1.04,0.96,1.04,801683,0.0,1.0
2022-05-27,1.03,1.04,0.972,1.0,482176,1.03,1.04,0.972,1.0,482176,0.0,1.0
2022-05-31,0.994,1.07,0.99,1.03,348892,0.994,1.07,0.99,1.03,348892,0.0,1.0
2022-06-01,0.9771,1.03,0.96,1.0,445713,0.9771,1.03,0.96,1.0,445713,0.0,1.0
2022-06-02,0.95,1.0,0.9451,0.99,359969,0.95,1.0,0.9451,0.99,359969,0.0,1.0
2022-06-03,0.96,0.98,0.928936,0.9507,355243,0.96,0.98,0.928936,0.9507,355243,0.0,1.0
2022-06-06,0.8867,1.0,0.86,0.91,723564,0.8867,1.0,0.86,0.91,723564,0.0,1.0
2022-06-07,0.8802,0.9171,0.87,0.91,531010,0.8802,0.9171,0.87,0.91,531010,0.0,1.0
2022-06-08,0.9019,0.93,0.875,0.93,320385,0.9019,0.93,0.875,0.93,320385,0.0,1.0
2022-06-09,0.9116,0.9535,0.905,0.91,392715,0.9116,0.9535,0.905,0.91,392715,0.0,1.0
2022-06-10,0.8631,0.94,0.85,0.91,445579,0.8631,0.94,0.85,0.91,445579,0.0,1.0
2022-06-13,0.8198,0.9,0.801,0.9,667755,0.8198,0.9,0.801,0.9,667755,0.0,1.0
2022-06-14,0.835,0.89,0.8029,0.8141,411543,0.835,0.89,0.8029,0.8141,411543,0.0,1.0
2022-06-15,0.8842,0.8938,0.835,0.845,5818460,0.8842,0.8938,0.835,0.845,5818460,0.0,1.0
2022-06-16,0.7268,0.9,0.712,0.86,6845706,0.7268,0.9,0.712,0.86,6845706,0.0,1.0
2022-06-17,0.7061,0.76,0.7,0.7499,2418429,0.7061,0.76,0.7,0.7499,2418429,0.0,1.0
2022-06-21,0.7159,0.757,0.65,0.71,1320032,0.7159,0.757,0.65,0.71,1320032,0.0,1.0
2022-06-22,0.7132,0.741,0.68,0.68,921839,0.7132,0.741,0.68,0.68,921839,0.0,1.0
2022-06-23,0.7603,0.773,0.7,0.703,893462,0.7603,0.773,0.7,0.703,893462,0.0,1.0
2022-06-24,0.74,0.79,0.7,0.7739,2409507,0.74,0.79,0.7,0.7739,2409507,0.0,1.0
2022-06-27,0.7494,0.79,0.722354,0.785,548791,0.7494,0.79,0.722354,0.785,548791,0.0,1.0
2022-06-28,0.7317,0.7599,0.72,0.755,472458,0.7317,0.7599,0.72,0.755,472458,0.0,1.0
2022-06-29,0.6877,0.73,0.6701,0.73,756287,0.6877,0.73,0.6701,0.73,756287,0.0,1.0
2022-06-30,0.6398,0.68,0.626,0.68,891749,0.6398,0.68,0.626,0.68,891749,0.0,1.0
2022-07-01,0.63,0.654,0.618,0.6398,442307,0.63,0.654,0.618,0.6398,442307,0.0,1.0
2022-07-05,0.72,0.726,0.62,0.64,456737,0.72,0.726,0.62,0.64,456737,0.0,1.0
2022-07-06,0.728,0.7395,0.6948,0.72,305085,0.728,0.7395,0.6948,0.72,305085,0.0,1.0
2022-07-07,0.7585,0.76,0.728,0.728,353750,0.7585,0.76,0.728,0.728,353750,0.0,1.0
2022-07-08,0.7572,0.773001,0.7202,0.77,304291,0.7572,0.773001,0.7202,0.77,304291,0.0,1.0
2022-07-11,0.82,0.91,0.737,0.76,1250340,0.82,0.91,0.737,0.76,1250340,0.0,1.0
2022-07-12,0.796,0.8505,0.78,0.85,531345,0.796,0.8505,0.78,0.85,531345,0.0,1.0
2022-07-13,0.838,0.8755,0.78,0.79,553052,0.838,0.8755,0.78,0.79,553052,0.0,1.0
2022-07-14,0.8147,0.8498,0.79,0.84,322202,0.8147,0.8498,0.79,0.84,322202,0.0,1.0
2022-07-15,0.8695,0.887,0.8,0.8257,354188,0.8695,0.887,0.8,0.8257,354188,0.0,1.0
2022-07-18,0.831,0.9,0.825,0.86,344588,0.831,0.9,0.825,0.86,344588,0.0,1.0
2022-07-19,0.91,0.92,0.832,0.86,327782,0.91,0.92,0.832,0.86,327782,0.0,1.0
2022-07-20,0.9666,0.98,0.9154,0.92,470607,0.9666,0.98,0.9154,0.92,470607,0.0,1.0
2022-07-21,1.0,1.0297,0.95,0.98,401823,1.0,1.0297,0.95,0.98,401823,0.0,1.0
2022-07-22,0.9105,1.03,0.87,1.03,493110,0.9105,1.03,0.87,1.03,493110,0.0,1.0
2022-07-25,0.863,0.92,0.8501,0.91,235981,0.863,0.92,0.8501,0.91,235981,0.0,1.0
2022-07-26,0.805,0.887,0.8,0.86,301068,0.805,0.887,0.8,0.86,301068,0.0,1.0
2022-07-27,0.848,0.86,0.8001,0.84,293091,0.848,0.86,0.8001,0.84,293091,0.0,1.0
2022-07-28,0.829,0.86,0.8,0.8415,333721,0.829,0.86,0.8,0.8415,333721,0.0,1.0
2022-07-29,0.822,0.8659,0.81,0.82,251848,0.822,0.8659,0.81,0.82,251848,0.0,1.0
2022-08-01,0.8571,0.8885,0.81,0.84,318880,0.8571,0.8885,0.81,0.84,318880,0.0,1.0
2022-08-02,0.8797,0.891,0.86,0.87,339153,0.8797,0.891,0.86,0.87,339153,0.0,1.0
2022-08-03,0.838,0.9214,0.8076,0.92,706323,0.838,0.9214,0.8076,0.92,706323,0.0,1.0
2022-08-04,0.8502,0.8796,0.8202,0.838,289007,0.8502,0.8796,0.8202,0.838,289007,0.0,1.0
2022-08-05,0.88,0.88,0.8352,0.8497,158076,0.88,0.88,0.8352,0.8497,158076,0.0,1.0
2022-08-08,0.9699,0.97,0.88,0.88,418262,0.9699,0.97,0.88,0.88,418262,0.0,1.0
2022-08-09,1.04,1.36,0.951,0.97,8002600,1.04,1.36,0.951,0.97,8002600,0.0,1.0
2022-08-10,1.17,1.24,1.05,1.09,1213778,1.17,1.24,1.05,1.09,1213778,0.0,1.0
2022-08-11,1.39,1.47,1.15,1.17,1409394,1.39,1.47,1.15,1.17,1409394,0.0,1.0
2022-08-12,1.73,1.78,1.39,1.39,2334551,1.73,1.78,1.39,1.39,2334551,0.0,1.0
2022-08-15,1.6,1.7676,1.57,1.75,1506667,1.6,1.7676,1.57,1.75,1506667,0.0,1.0
2022-08-16,1.5,1.63,1.36,1.61,951923,1.5,1.63,1.36,1.61,951923,0.0,1.0
2022-08-17,1.41,1.5597,1.36,1.5,465147,1.41,1.5597,1.36,1.5,465147,0.0,1.0
2022-08-18,1.53,1.57,1.38,1.44,385898,1.53,1.57,1.38,1.44,385898,0.0,1.0
2022-08-19,1.43,1.53,1.42,1.47,324828,1.43,1.53,1.42,1.47,324828,0.0,1.0
2022-08-22,1.38,1.49,1.31,1.43,442767,1.38,1.49,1.31,1.43,442767,0.0,1.0
2022-08-23,1.35,1.4299,1.34,1.4,326875,1.35,1.4299,1.34,1.4,326875,0.0,1.0
2022-08-24,1.56,1.58,1.36,1.36,295765,1.56,1.58,1.36,1.36,295765,0.0,1.0
2022-08-25,1.55,1.6598,1.47,1.56,310425,1.55,1.6598,1.47,1.56,310425,0.0,1.0
2022-08-26,1.44,1.57,1.4,1.57,337468,1.44,1.57,1.4,1.57,337468,0.0,1.0
2022-08-29,1.36,1.47,1.3513,1.4,316858,1.36,1.47,1.3513,1.4,316858,0.0,1.0
2022-08-30,1.52,1.6,1.38,1.41,998672,1.52,1.6,1.38,1.41,998672,0.0,1.0
2022-08-31,1.445,1.47,1.15,1.42,2535996,1.445,1.47,1.15,1.42,2535996,0.0,1.0
2022-09-01,1.29,1.39,1.245,1.36,600168,1.29,1.39,1.245,1.36,600168,0.0,1.0
2022-09-02,1.31,1.38,1.27,1.32,446661,1.31,1.38,1.27,1.32,446661,0.0,1.0
2022-09-06,1.25,1.3,1.23,1.3,353694,1.25,1.3,1.23,1.3,353694,0.0,1.0
2022-09-07,1.47,1.5,1.3,1.34,1145524,1.47,1.5,1.3,1.34,1145524,0.0,1.0
2022-09-08,1.47,1.48,1.38,1.39,426896,1.47,1.48,1.38,1.39,426896,0.0,1.0
2022-09-09,1.46,1.4935,1.4,1.49,414029,1.46,1.4935,1.4,1.49,414029,0.0,1.0
2022-09-12,1.44,1.5,1.3857,1.47,421664,1.44,1.5,1.3857,1.47,421664,0.0,1.0
2022-09-13,1.38,1.44,1.36,1.41,435064,1.38,1.44,1.36,1.41,435064,0.0,1.0
2022-09-14,1.32,1.449,1.31,1.4,304565,1.32,1.449,1.31,1.4,304565,0.0,1.0
2022-09-15,1.29,1.36,1.28,1.32,275707,1.29,1.36,1.28,1.32,275707,0.0,1.0
2022-09-16,1.23,1.32,1.203,1.32,478405,1.23,1.32,1.203,1.32,478405,0.0,1.0
2022-09-19,1.15,1.2145,1.13,1.2,469119,1.15,1.2145,1.13,1.2,469119,0.0,1.0
2022-09-20,1.12,1.2,1.0901,1.2,548962,1.12,1.2,1.0901,1.2,548962,0.0,1.0
2022-09-21,1.1,1.2,1.08,1.12,288418,1.1,1.2,1.08,1.12,288418,0.0,1.0
2022-09-22,1.07,1.0929,1.05,1.09,278703,1.07,1.0929,1.05,1.09,278703,0.0,1.0
2022-09-23,1.09,1.1,1.04,1.05,255099,1.09,1.1,1.04,1.05,255099,0.0,1.0
2022-09-26,1.12,1.17,1.07,1.08,192293,1.12,1.17,1.07,1.08,192293,0.0,1.0
2022-09-27,1.14,1.27,1.12,1.255,13974825,1.14,1.27,1.12,1.255,13974825,0.0,1.0
2022-09-28,1.16,1.1799,1.04,1.06,1181667,1.16,1.1799,1.04,1.06,1181667,0.0,1.0
2022-09-29,1.12,1.1368,1.0539,1.12,401069,1.12,1.1368,1.0539,1.12,401069,0.0,1.0
2022-09-30,1.17,1.24,1.07,1.1,916535,1.17,1.24,1.07,1.1,916535,0.0,1.0
2022-10-03,1.18,1.21,1.13,1.17,411975,1.18,1.21,1.13,1.17,411975,0.0,1.0
2022-10-04,1.14,1.23,1.135,1.2,667084,1.14,1.23,1.135,1.2,667084,0.0,1.0
2022-10-05,1.15,1.17,1.07,1.11,315566,1.15,1.17,1.07,1.11,315566,0.0,1.0
2022-10-06,1.11,1.16,1.09,1.12,395256,1.11,1.16,1.09,1.12,395256,0.0,1.0
2022-10-07,1.055,1.15,1.05,1.11,615256,1.055,1.15,1.05,1.11,615256,0.0,1.0
2022-10-10,1.02,1.09,1.0,1.06,481787,1.02,1.09,1.0,1.06,481787,0.0,1.0
2022-10-11,1.08,1.13,1.02,1.04,632284,1.08,1.13,1.02,1.04,632284,0.0,1.0
2022-10-12,1.01,1.1,0.955,1.1,504436,1.01,1.1,0.955,1.1,504436,0.0,1.0
2022-10-13,1.0,1.05,0.95,1.0,436935,1.0,1.05,0.95,1.0,436935,0.0,1.0
2022-10-14,0.94,1.02,0.8801,1.01,673102,0.94,1.02,0.8801,1.01,673102,0.0,1.0
2022-10-17,0.92,0.97,0.901,0.94,303294,0.92,0.97,0.901,0.94,303294,0.0,1.0
2022-10-18,0.9397,0.98,0.92,0.93,189072,0.9397,0.98,0.92,0.93,189072,0.0,1.0
2022-10-19,0.8753,0.9555,0.86,0.95,237517,0.8753,0.9555,0.86,0.95,237517,0.0,1.0
2022-10-20,0.9,0.93,0.851,0.9,271883,0.9,0.93,0.851,0.9,271883,0.0,1.0
2022-10-21,0.8999,0.9261,0.87,0.92,201709,0.8999,0.9261,0.87,0.92,201709,0.0,1.0
2022-10-24,0.89,0.929999,0.8501,0.9269,300887,0.89,0.929999,0.8501,0.9269,300887,0.0,1.0
2022-10-25,0.913,0.93,0.8716,0.8716,241076,0.913,0.93,0.8716,0.8716,241076,0.0,1.0
2022-10-26,0.9018,0.96,0.901,0.92,302795,0.9018,0.96,0.901,0.92,302795,0.0,1.0
2022-10-27,0.893,0.945,0.88,0.9355,262840,0.893,0.945,0.88,0.9355,262840,0.0,1.0
2022-10-28,0.8599,0.93,0.8521,0.91,443308,0.8599,0.93,0.8521,0.91,443308,0.0,1.0
2022-10-31,0.87,0.9,0.85,0.855,252272,0.87,0.9,0.85,0.855,252272,0.0,1.0
2022-11-01,0.8555,0.9089,0.82,0.9089,565919,0.8555,0.9089,0.82,0.9089,565919,0.0,1.0
2022-11-02,0.84,0.9,0.82,0.9,336143,0.84,0.9,0.82,0.9,336143,0.0,1.0
2022-11-03,0.8622,0.88,0.8211,0.8211,109087,0.8622,0.88,0.8211,0.8211,109087,0.0,1.0
2022-11-04,0.875,0.8978,0.85,0.85,350029,0.875,0.8978,0.85,0.85,350029,0.0,1.0
2022-11-07,0.9136,0.9199,0.880101,0.9,206948,0.9136,0.9199,0.880101,0.9,206948,0.0,1.0
2022-11-08,0.91,0.9277,0.8921,0.911,220619,0.91,0.9277,0.8921,0.911,220619,0.0,1.0
2022-11-09,0.9043,0.92,0.891,0.91,354669,0.9043,0.92,0.891,0.91,354669,0.0,1.0
2022-11-10,1.01,1.03,0.91,0.92,678254,1.01,1.03,0.91,0.92,678254,0.0,1.0
2022-11-11,1.05,1.08,0.98,1.01,401053,1.05,1.08,0.98,1.01,401053,0.0,1.0
2022-11-14,1.03,1.13,1.01,1.05,422557,1.03,1.13,1.01,1.05,422557,0.0,1.0
2022-11-15,1.05,1.1,1.0254,1.07,300002,1.05,1.1,1.0254,1.07,300002,0.0,1.0
2022-11-16,1.03,1.07,0.9969,1.07,183094,1.03,1.07,0.9969,1.07,183094,0.0,1.0
2022-11-17,0.9717,1.03,0.95,1.0,247451,0.9717,1.03,0.95,1.0,247451,0.0,1.0
2022-11-18,0.9872,1.04,0.96,0.99,212570,0.9872,1.04,0.96,0.99,212570,0.0,1.0
2022-11-21,0.9101,1.0,0.91,1.0,223362,0.9101,1.0,0.91,1.0,223362,0.0,1.0
2022-11-22,0.9044,0.97,0.9,0.9495,244114,0.9044,0.97,0.9,0.9495,244114,0.0,1.0
2022-11-23,0.929,0.94,0.9,0.94,339944,0.929,0.94,0.9,0.94,339944,0.0,1.0
2022-11-25,0.9197,0.9495,0.91,0.93,99214,0.9197,0.9495,0.91,0.93,99214,0.0,1.0
2022-11-28,0.8929,0.9289,0.88,0.907,153299,0.8929,0.9289,0.88,0.907,153299,0.0,1.0
2022-11-29,0.8802,0.9476,0.88,0.9119,287795,0.8802,0.9476,0.88,0.9119,287795,0.0,1.0
2022-11-30,0.928,0.94,0.89,0.9086,204743,0.928,0.94,0.89,0.9086,204743,0.0,1.0
2022-12-01,0.9348,0.95,0.92,0.92,177577,0.9348,0.95,0.92,0.92,177577,0.0,1.0
2022-12-02,0.9513,0.963,0.915,0.93,153667,0.9513,0.963,0.915,0.93,153667,0.0,1.0
2022-12-05,0.9101,0.97,0.9001,0.9622,333364,0.9101,0.97,0.9001,0.9622,333364,0.0,1.0
2022-12-06,0.9002,0.9329,0.9,0.9211,136290,0.9002,0.9329,0.9,0.9211,136290,0.0,1.0
2022-12-07,0.89,0.91,0.88,0.91,152482,0.89,0.91,0.88,0.91,152482,0.0,1.0
2022-12-08,0.91,0.9294,0.89,0.9294,194370,0.91,0.9294,0.89,0.9294,194370,0.0,1.0
2022-12-09,0.9363,0.9429,0.91,0.91,83150,0.9363,0.9429,0.91,0.91,83150,0.0,1.0
2022-12-12,0.9372,0.95,0.91,0.93,79964,0.9372,0.95,0.91,0.93,79964,0.0,1.0
2022-12-13,0.93,0.96,0.8906,0.94,373138,0.93,0.96,0.8906,0.94,373138,0.0,1.0
2022-12-14,0.9201,0.9498,0.915,0.9274,168580,0.9201,0.9498,0.915,0.9274,168580,0.0,1.0
2022-12-15,0.9001,0.9195,0.89,0.901,329786,0.9001,0.9195,0.89,0.901,329786,0.0,1.0
2022-12-16,0.905,0.945,0.9,0.9,270308,0.905,0.945,0.9,0.9,270308,0.0,1.0
2022-12-19,0.8912,0.9297,0.89,0.92,225876,0.8912,0.9297,0.89,0.92,225876,0.0,1.0
2022-12-20,0.902,0.94,0.87,0.8925,231935,0.902,0.94,0.87,0.8925,231935,0.0,1.0
2022-12-21,0.9146,0.94,0.9,0.908,191008,0.9146,0.94,0.9,0.908,191008,0.0,1.0
2022-12-22,0.9131,0.9612,0.905,0.9111,683600,0.9131,0.9612,0.905,0.9111,683600,0.0,1.0
2022-12-23,0.93,0.93,0.8701,0.93,280652,0.93,0.93,0.8701,0.93,280652,0.0,1.0
2022-12-27,0.8643,0.9199,0.8501,0.8936,369928,0.8643,0.9199,0.8501,0.8936,369928,0.0,1.0
2022-12-28,0.7727,0.8828,0.7606,0.83,646222,0.7727,0.8828,0.7606,0.83,646222,0.0,1.0
2022-12-29,0.83,0.8601,0.7801,0.8068,434469,0.83,0.8601,0.7801,0.8068,434469,0.0,1.0
2022-12-30,0.9021,0.9021,0.8,0.8489,262571,0.9021,0.9021,0.8,0.8489,262571,0.0,1.0
2023-01-03,0.8999,0.92,0.815,0.895,466431,0.8999,0.92,0.815,0.895,466431,0.0,1.0
2023-01-04,0.89,0.91,0.852991,0.89,151245,0.89,0.91,0.852991,0.89,151245,0.0,1.0
2023-01-05,0.88,0.896034,0.87,0.89,76518,0.88,0.896034,0.87,0.89,76518,0.0,1.0
2023-01-06,0.8917,0.9224,0.8511,0.87,278246,0.8917,0.9224,0.8511,0.87,278246,0.0,1.0
2023-01-09,0.93,0.95,0.9,0.9,232481,0.93,0.95,0.9,0.9,232481,0.0,1.0
2023-01-10,0.99,1.031,0.9203,0.923,472094,0.99,1.031,0.9203,0.923,472094,0.0,1.0
2023-01-11,0.9823,1.03,0.965,0.99,281932,0.9823,1.03,0.965,0.99,281932,0.0,1.0
2023-01-12,0.99,1.02,0.9709,1.0,245139,0.99,1.02,0.9709,1.0,245139,0.0,1.0
2023-01-13,0.9901,1.01,0.94,1.01,176310,0.9901,1.01,0.94,1.01,176310,0.0,1.0
2023-01-17,1.0,1.01,0.99,0.99,226619,1.0,1.01,0.99,0.99,226619,0.0,1.0
2023-01-18,0.9497,1.01,0.94,1.0,231940,0.9497,1.01,0.94,1.0,231940,0.0,1.0
2023-01-19,0.9311,0.9989,0.9135,0.95,154201,0.9311,0.9989,0.9135,0.95,154201,0.0,1.0
2023-01-20,0.9238,0.969999,0.922,0.95,223372,0.9238,0.969999,0.922,0.95,223372,0.0,1.0
2023-01-23,0.945,0.95,0.925,0.9489,118767,0.945,0.95,0.925,0.9489,118767,0.0,1.0
2023-01-24,0.8932,0.9599,0.89,0.945,221924,0.8932,0.9599,0.89,0.945,221924,0.0,1.0
2023-01-25,0.8989,0.92,0.8876,0.92,198082,0.8989,0.92,0.8876,0.92,198082,0.0,1.0
2023-01-26,0.89,0.93,0.87,0.9199,168462,0.89,0.93,0.87,0.9199,168462,0.0,1.0
2023-01-27,0.8866,0.918299,0.88,0.89,189374,0.8866,0.918299,0.88,0.89,189374,0.0,1.0
2023-01-30,0.8755,0.909899,0.87,0.9,158110,0.8755,0.909899,0.87,0.9,158110,0.0,1.0
2023-01-31,0.89,0.9,0.87,0.8755,257403,0.89,0.9,0.87,0.8755,257403,0.0,1.0
2023-02-01,0.8799,0.9,0.8766,0.88,128854,0.8799,0.9,0.8766,0.88,128854,0.0,1.0
2023-02-02,0.879,0.904899,0.86,0.899,679858,0.879,0.904899,0.86,0.899,679858,0.0,1.0
2023-02-03,0.86,0.8989,0.85,0.8989,224651,0.86,0.8989,0.85,0.8989,224651,0.0,1.0
2023-02-06,0.9,0.9098,0.84,0.865,308771,0.9,0.9098,0.84,0.865,308771,0.0,1.0
2023-02-07,0.894,0.9,0.8639,0.9,169530,0.894,0.9,0.8639,0.9,169530,0.0,1.0
2023-02-08,0.89,0.9,0.861,0.894,128055,0.89,0.9,0.861,0.894,128055,0.0,1.0
2023-02-09,0.8643,0.9,0.85,0.88,162753,0.8643,0.9,0.85,0.88,162753,0.0,1.0
2023-02-10,0.87,0.8925,0.85,0.85,167451,0.87,0.8925,0.85,0.85,167451,0.0,1.0
2023-02-13,0.84,0.89,0.82,0.86,272248,0.84,0.89,0.82,0.86,272248,0.0,1.0
2023-02-14,0.8156,0.862,0.7938,0.8589,765602,0.8156,0.862,0.7938,0.8589,765602,0.0,1.0
2023-02-15,0.74,0.846631,0.739,0.8108,529998,0.74,0.846631,0.739,0.8108,529998,0.0,1.0
2023-02-16,0.818,0.835,0.7421,0.7999,479833,0.818,0.835,0.7421,0.7999,479833,0.0,1.0
2023-02-17,0.8139,0.8175,0.7802,0.8092,128111,0.8139,0.8175,0.7802,0.8092,128111,0.0,1.0
2023-02-21,0.7948,0.8358,0.77,0.8273,199708,0.7948,0.8358,0.77,0.8273,199708,0.0,1.0
2023-02-22,0.7806,0.819899,0.75,0.801,209218,0.7806,0.819899,0.75,0.801,209218,0.0,1.0
2023-02-23,0.8144,0.8272,0.76,0.8196,532210,0.8144,0.8272,0.76,0.8196,532210,0.0,1.0
2023-02-24,0.81,0.825,0.78,0.8177,229759,0.81,0.825,0.78,0.8177,229759,0.0,1.0
2023-02-27,0.7873,0.8165,0.7701,0.8165,157885,0.7873,0.8165,0.7701,0.8165,157885,0.0,1.0
2023-02-28,0.7825,0.8,0.7702,0.78,142015,0.7825,0.8,0.7702,0.78,142015,0.0,1.0
2023-03-01,0.7701,0.81,0.741,0.8093,281981,0.7701,0.81,0.741,0.8093,281981,0.0,1.0
2023-03-02,0.7696,0.799999,0.74,0.7744,316514,0.7696,0.799999,0.74,0.7744,316514,0.0,1.0
2023-03-03,0.7895,0.81,0.7519,0.79,380133,0.7895,0.81,0.7519,0.79,380133,0.0,1.0
2023-03-06,0.8053,0.833,0.78,0.78,323039,0.8053,0.833,0.78,0.78,323039,0.0,1.0
2023-03-07,0.85,0.8799,0.8,0.8,431656,0.85,0.8799,0.8,0.8,431656,0.0,1.0
2023-03-08,0.85,0.8698,0.765,0.7745,487574,0.85,0.8698,0.765,0.7745,487574,0.0,1.0
2023-03-09,0.81,0.915,0.78,0.86,1466889,0.81,0.915,0.78,0.86,1466889,0.0,1.0
2023-03-10,0.7937,0.81,0.765,0.7851,320296,0.7937,0.81,0.765,0.7851,320296,0.0,1.0
2023-03-13,0.7858,0.824,0.77,0.77,167337,0.7858,0.824,0.77,0.77,167337,0.0,1.0
2023-03-14,0.755,0.834899,0.75,0.8311,414399,0.755,0.834899,0.75,0.8311,414399,0.0,1.0
2023-03-15,0.725,0.7701,0.72,0.7656,338714,0.725,0.7701,0.72,0.7656,338714,0.0,1.0
2023-03-16,0.758,0.77,0.7303,0.7661,153191,0.758,0.77,0.7303,0.7661,153191,0.0,1.0
2023-03-17,0.7779,0.797,0.747801,0.7615,189464,0.7779,0.797,0.747801,0.7615,189464,0.0,1.0
2023-03-20,0.792,0.81,0.77,0.8,163486,0.792,0.81,0.77,0.8,163486,0.0,1.0
2023-03-21,0.8101,0.82,0.7805,0.8098,157795,0.8101,0.82,0.7805,0.8098,157795,0.0,1.0
2023-03-22,0.82,0.83,0.782,0.82,176467,0.82,0.83,0.782,0.82,176467,0.0,1.0
2023-03-23,0.82,0.84,0.790101,0.84,167821,0.82,0.84,0.790101,0.84,167821,0.0,1.0
2023-03-24,0.84,0.84,0.795,0.83,151401,0.84,0.84,0.795,0.83,151401,0.0,1.0
2023-03-27,0.86,0.86,0.8201,0.83,105017,0.86,0.86,0.8201,0.83,105017,0.0,1.0
2023-03-28,0.8962,0.9139,0.821601,0.85,162530,0.8962,0.9139,0.821601,0.85,162530,0.0,1.0
2023-03-29,1.0,1.0198,0.9019,0.92,513931,1.0,1.0198,0.9019,0.92,513931,0.0,1.0
2023-03-30,1.15,1.15,1.0,1.03,617663,1.15,1.15,1.0,1.03,617663,0.0,1.0
2023-03-31,1.14,1.22,1.1,1.18,518431,1.14,1.22,1.1,1.18,518431,0.0,1.0
2023-04-03,1.06,1.16,1.01,1.15,498110,1.06,1.16,1.01,1.15,498110,0.0,1.0
2023-04-04,1.1,1.1099,1.06,1.06,232198,1.1,1.1099,1.06,1.06,232198,0.0,1.0
2023-04-05,1.12,1.13,1.05,1.1,170374,1.12,1.13,1.05,1.1,170374,0.0,1.0
2023-04-06,1.17,1.2,1.0855,1.14,362791,1.17,1.2,1.0855,1.14,362791,0.0,1.0
2023-04-10,1.14,1.19,1.11,1.17,162413,1.14,1.19,1.11,1.17,162413,0.0,1.0
2023-04-11,1.11,1.15,1.1,1.12,134213,1.11,1.15,1.1,1.12,134213,0.0,1.0
2023-04-12,1.12,1.1893,1.1,1.11,127485,1.12,1.1893,1.1,1.11,127485,0.0,1.0
2023-04-13,1.19,1.19,1.12,1.13,155254,1.19,1.19,1.12,1.13,155254,0.0,1.0
2023-04-14,1.27,1.28,1.19,1.19,333967,1.27,1.28,1.19,1.19,333967,0.0,1.0
2023-04-17,1.375,1.4199,1.27,1.28,451912,1.375,1.4199,1.27,1.28,451912,0.0,1.0
2023-04-18,1.3,1.42,1.22,1.4,508264,1.3,1.42,1.22,1.4,508264,0.0,1.0
2023-04-19,1.38,1.41,1.3,1.3,178730,1.38,1.41,1.3,1.3,178730,0.0,1.0
2023-04-20,1.38,1.44,1.34,1.4,309750,1.38,1.44,1.34,1.4,309750,0.0,1.0
2023-04-21,1.39,1.43,1.35,1.39,196545,1.39,1.43,1.35,1.39,196545,0.0,1.0
2023-04-24,1.36,1.4199,1.3,1.4,131947,1.36,1.4199,1.3,1.4,131947,0.0,1.0
2023-04-25,1.28,1.37,1.22,1.35,369370,1.28,1.37,1.22,1.35,369370,0.0,1.0
2023-04-26,1.25,1.31,1.15,1.3,261129,1.25,1.31,1.15,1.3,261129,0.0,1.0
2023-04-27,1.27,1.28,1.1901,1.24,172603,1.27,1.28,1.1901,1.24,172603,0.0,1.0
2023-04-28,1.34,1.35,1.25,1.25,130175,1.34,1.35,1.25,1.25,130175,0.0,1.0
2023-05-01,1.39,1.44,1.2851,1.29,214654,1.39,1.44,1.2851,1.29,214654,0.0,1.0
2023-05-02,1.39,1.42,1.32,1.41,262498,1.39,1.42,1.32,1.41,262498,0.0,1.0
2023-05-03,1.68,1.8,1.45,1.52,1477014,1.68,1.8,1.45,1.52,1477014,0.0,1.0
2023-05-04,1.96,1.97,1.68,1.69,1042522,1.96,1.97,1.68,1.69,1042522,0.0,1.0
2023-05-05,2.04,2.3999,1.91,2.0,1788440,2.04,2.3999,1.91,2.0,1788440,0.0,1.0
2023-05-08,2.25,2.4,2.1296,2.17,1454333,2.25,2.4,2.1296,2.17,1454333,0.0,1.0
2023-05-09,2.33,2.4199,2.1566,2.2,1049703,2.33,2.4199,2.1566,2.2,1049703,0.0,1.0
2023-05-10,2.44,2.599,2.21,2.38,1272728,2.44,2.599,2.21,2.38,1272728,0.0,1.0
2023-05-11,2.49,2.65,2.45,2.47,892362,2.49,2.65,2.45,2.47,892362,0.0,1.0
2023-05-12,1.97,2.54,1.7,2.54,3083833,1.97,2.54,1.7,2.54,3083833,0.0,1.0
2023-05-15,2.15,2.27,2.05,2.05,1253194,2.15,2.27,2.05,2.05,1253194,0.0,1.0
2023-05-16,2.1,2.17,1.95,2.17,731235,2.1,2.17,1.95,2.17,731235,0.0,1.0
2023-05-17,2.05,2.13,1.95,2.13,673746,2.05,2.13,1.95,2.13,673746,0.0,1.0
2023-05-18,2.01,2.09,1.97,2.015,494415,2.01,2.09,1.97,2.015,494415,0.0,1.0
2023-05-19,2.17,2.18,1.92,1.99,720545,2.17,2.18,1.92,1.99,720545,0.0,1.0
2023-05-22,2.41,2.455,2.15,2.16,1087772,2.41,2.455,2.15,2.16,1087772,0.0,1.0
2023-05-23,2.38,2.69,2.35,2.44,1018626,2.38,2.69,2.35,2.44,1018626,0.0,1.0
2023-05-24,2.28,2.4,2.2,2.35,524945,2.28,2.4,2.2,2.35,524945,0.0,1.0
2023-05-25,2.22,2.38,2.17,2.3,1276328,2.22,2.38,2.17,2.3,1276328,0.0,1.0
2023-05-26,2.24,2.31,2.21,2.25,580650,2.24,2.31,2.21,2.25,580650,0.0,1.0
2023-05-30,2.06,2.22,1.99,2.17,869704,2.06,2.22,1.99,2.17,869704,0.0,1.0
2023-05-31,2.31,2.34,2.055,2.08,452608,2.31,2.34,2.055,2.08,452608,0.0,1.0
2023-06-01,2.31,2.3754,2.25,2.35,485657,2.31,2.3754,2.25,2.35,485657,0.0,1.0
2023-06-02,2.26,2.37,2.21,2.31,381443,2.26,2.37,2.21,2.31,381443,0.0,1.0
2023-06-05,2.16,2.22,2.11,2.22,427202,2.16,2.22,2.11,2.22,427202,0.0,1.0
2023-06-06,2.24,2.31,2.1221,2.17,480034,2.24,2.31,2.1221,2.17,480034,0.0,1.0
2023-06-07,2.17,2.29,2.15,2.22,503496,2.17,2.29,2.15,2.22,503496,0.0,1.0
2023-06-08,2.15,2.22,2.06,2.16,311569,2.15,2.22,2.06,2.16,311569,0.0,1.0
2023-06-09,2.12,2.21,2.07,2.15,443127,2.12,2.21,2.07,2.15,443127,0.0,1.0
2023-06-12,2.08,2.15,2.05,2.11,388144,2.08,2.15,2.05,2.11,388144,0.0,1.0
2023-06-13,2.26,2.34,2.08,2.08,754514,2.26,2.34,2.08,2.08,754514,0.0,1.0
2023-06-14,2.21,2.3186,2.09,2.28,379086,2.21,2.3186,2.09,2.28,379086,0.0,1.0
2023-06-15,2.16,2.23,2.12,2.18,407791,2.16,2.23,2.12,2.18,407791,0.0,1.0
2023-06-16,2.16,2.19,2.0934,2.16,280120,2.16,2.19,2.0934,2.16,280120,0.0,1.0
2023-06-20,2.05,2.16,2.02,2.13,461942,2.05,2.16,2.02,2.13,461942,0.0,1.0
2023-06-21,2.02,2.07,1.851,2.03,1071273,2.02,2.07,1.851,2.03,1071273,0.0,1.0
2023-06-22,1.89,2.04,1.88,1.98,586305,1.89,2.04,1.88,1.98,586305,0.0,1.0
2023-06-23,1.83,1.9,1.8,1.9,346737,1.83,1.9,1.8,1.9,346737,0.0,1.0
2023-06-26,1.66,1.84,1.64,1.84,707649,1.66,1.84,1.64,1.84,707649,0.0,1.0
2023-06-27,1.66,1.75,1.655,1.69,498530,1.66,1.75,1.655,1.69,498530,0.0,1.0
2023-06-28,1.59,1.69,1.5721,1.68,428839,1.59,1.69,1.5721,1.68,428839,0.0,1.0
2023-06-29,1.59,1.61,1.33,1.61,648242,1.59,1.61,1.33,1.61,648242,0.0,1.0
2023-06-30,1.65,1.68,1.585,1.59,244257,1.65,1.68,1.585,1.59,244257,0.0,1.0
2023-07-03,1.61,1.642,1.58,1.58,219366,1.61,1.642,1.58,1.58,219366,0.0,1.0
2023-07-05,1.66,1.78,1.575,1.61,882590,1.66,1.78,1.575,1.61,882590,0.0,1.0
2023-07-06,1.7,1.74,1.6,1.68,417658,1.7,1.74,1.6,1.68,417658,0.0,1.0
2023-07-07,1.66,1.705,1.6,1.69,273151,1.66,1.705,1.6,1.69,273151,0.0,1.0
2023-07-10,1.65,1.6999,1.59,1.65,264114,1.65,1.6999,1.59,1.65,264114,0.0,1.0
2023-07-11,1.61,1.66,1.59,1.66,284682,1.61,1.66,1.59,1.66,284682,0.0,1.0
2023-07-12,1.62,1.675,1.6,1.6,313480,1.62,1.675,1.6,1.6,313480,0.0,1.0
2023-07-13,1.64,1.675,1.61,1.65,231956,1.64,1.675,1.61,1.65,231956,0.0,1.0
2023-07-14,1.56,1.6499,1.55,1.63,293715,1.56,1.6499,1.55,1.63,293715,0.0,1.0
2023-07-17,1.61,1.65,1.53,1.56,302039,1.61,1.65,1.53,1.56,302039,0.0,1.0
2023-07-18,1.64,1.665,1.59,1.62,188412,1.64,1.665,1.59,1.62,188412,0.0,1.0
2023-07-19,1.68,1.728,1.6299,1.65,236010,1.68,1.728,1.6299,1.65,236010,0.0,1.0
2023-07-20,1.6,1.69,1.59,1.69,287241,1.6,1.69,1.59,1.69,287241,0.0,1.0
2023-07-21,1.58,1.61,1.53,1.6,225101,1.58,1.61,1.53,1.6,225101,0.0,1.0
2023-07-24,1.55,1.66,1.55,1.56,319112,1.55,1.66,1.55,1.56,319112,0.0,1.0
2023-07-25,1.6,1.65,1.56,1.56,372879,1.6,1.65,1.56,1.56,372879,0.0,1.0
2023-07-26,1.7,1.71,1.59,1.6,308585,1.7,1.71,1.59,1.6,308585,0.0,1.0
2023-07-27,1.7,1.78,1.685,1.71,406543,1.7,1.78,1.685,1.71,406543,0.0,1.0
2023-07-28,1.92,1.93,1.72,1.75,973121,1.92,1.93,1.72,1.75,973121,0.0,1.0
2023-07-31,2.19,2.27,2.0,2.0,1372796,2.19,2.27,2.0,2.0,1372796,0.0,1.0
2023-08-01,2.24,2.28,2.08,2.28,640179,2.24,2.28,2.08,2.28,640179,0.0,1.0
2023-08-02,2.17,2.29,2.09,2.24,565470,2.17,2.29,2.09,2.24,565470,0.0,1.0
2023-08-03,2.18,2.23,2.15,2.2,315278,2.18,2.23,2.15,2.2,315278,0.0,1.0
2023-08-04,2.09,2.2393,2.0115,2.22,514374,2.09,2.2393,2.0115,2.22,514374,0.0,1.0
2023-08-07,2.05,2.0728,1.89,2.06,676794,2.05,2.0728,1.89,2.06,676794,0.0,1.0
2023-08-08,1.94,2.17,1.77,2.17,771333,1.94,2.17,1.77,2.17,771333,0.0,1.0
2023-08-09,2.01,2.06,1.9401,1.97,247494,2.01,2.06,1.9401,1.97,247494,0.0,1.0
2023-08-10,1.95,2.0899,1.92,2.01,370595,1.95,2.0899,1.92,2.01,370595,0.0,1.0
2023-08-11,1.94,1.96,1.88,1.93,235981,1.94,1.96,1.88,1.93,235981,0.0,1.0
2023-08-14,1.85,1.92,1.8257,1.92,339488,1.85,1.92,1.8257,1.92,339488,0.0,1.0
2023-08-15,1.85,1.97,1.82,1.82,252596,1.85,1.97,1.82,1.82,252596,0.0,1.0
2023-08-16,1.82,1.89,1.81,1.85,167627,1.82,1.89,1.81,1.85,167627,0.0,1.0
2023-08-17,1.74,1.86,1.73,1.79,221935,1.74,1.86,1.73,1.79,221935,0.0,1.0
2023-08-18,1.74,1.8,1.63,1.74,251555,1.74,1.8,1.63,1.74,251555,0.0,1.0
2023-08-21,1.77,1.83,1.73,1.74,166862,1.77,1.83,1.73,1.74,166862,0.0,1.0
2023-08-22,1.76,1.82,1.69,1.82,207544,1.76,1.82,1.69,1.82,207544,0.0,1.0
2023-08-23,1.79,1.86,1.71,1.76,181895,1.79,1.86,1.71,1.76,181895,0.0,1.0
2023-08-24,1.79,1.8385,1.76,1.8,122939,1.79,1.8385,1.76,1.8,122939,0.0,1.0
2023-08-25,1.79,1.82,1.73,1.8,201319,1.79,1.82,1.73,1.8,201319,0.0,1.0
2023-08-28,1.72,1.79,1.7,1.79,172886,1.72,1.79,1.7,1.79,172886,0.0,1.0
2023-08-29,1.7,1.77,1.69,1.71,139688,1.7,1.77,1.69,1.71,139688,0.0,1.0
2023-08-30,1.65,1.7,1.65,1.67,128005,1.65,1.7,1.65,1.67,128005,0.0,1.0
2023-08-31,1.64,1.69,1.63,1.65,117846,1.64,1.69,1.63,1.65,117846,0.0,1.0
2023-09-01,1.67,1.69,1.635,1.65,107950,1.67,1.69,1.635,1.65,107950,0.0,1.0
2023-09-05,1.65,1.67,1.6252,1.67,153086,1.65,1.67,1.6252,1.67,153086,0.0,1.0
2023-09-06,1.58,1.64,1.57,1.64,287135,1.58,1.64,1.57,1.64,287135,0.0,1.0
2023-09-07,1.58,1.62,1.5196,1.55,234855,1.58,1.62,1.5196,1.55,234855,0.0,1.0
2023-09-08,1.5,1.58,1.47,1.58,225643,1.5,1.58,1.47,1.58,225643,0.0,1.0
2023-09-11,1.57,1.66,1.47,1.49,251191,1.57,1.66,1.47,1.49,251191,0.0,1.0
2023-09-12,1.66,1.7,1.56,1.57,246681,1.66,1.7,1.56,1.57,246681,0.0,1.0
2023-09-13,1.66,1.78,1.64,1.68,233395,1.66,1.78,1.64,1.68,233395,0.0,1.0
2023-09-14,1.61,1.7157,1.58,1.66,179507,1.61,1.7157,1.58,1.66,179507,0.0,1.0
2023-09-15,1.62,1.64,1.56,1.61,339641,1.62,1.64,1.56,1.61,339641,0.0,1.0
2023-09-18,1.55,1.65,1.55,1.62,170221,1.55,1.65,1.55,1.62,170221,0.0,1.0
2023-09-19,1.53,1.57,1.5005,1.54,186957,1.53,1.57,1.5005,1.54,186957,0.0,1.0
2023-09-20,1.71,1.7827,1.61,1.65,811643,1.71,1.7827,1.61,1.65,811643,0.0,1.0
2023-09-21,1.63,1.67,1.54,1.67,532433,1.63,1.67,1.54,1.67,532433,0.0,1.0
2023-09-22,1.58,1.635,1.55,1.63,248378,1.58,1.635,1.55,1.63,248378,0.0,1.0
2023-09-25,1.5,1.61,1.48,1.6,280954,1.5,1.61,1.48,1.6,280954,0.0,1.0
2023-09-26,1.53,1.58,1.5,1.5,179464,1.53,1.58,1.5,1.5,179464,0.0,1.0
2023-09-27,1.52,1.57,1.49,1.52,216051,1.52,1.57,1.49,1.52,216051,0.0,1.0
2023-09-28,1.5,1.52,1.4801,1.52,97057,1.5,1.52,1.4801,1.52,97057,0.0,1.0
2023-09-29,1.53,1.56,1.5,1.5,135613,1.53,1.56,1.5,1.5,135613,0.0,1.0
2023-10-02,1.4,1.53,1.36,1.53,300015,1.4,1.53,1.36,1.53,300015,0.0,1.0
2023-10-03,1.39,1.41,1.38,1.4,167296,1.39,1.41,1.38,1.4,167296,0.0,1.0
2023-10-04,1.355,1.409,1.35,1.4,141208,1.355,1.409,1.35,1.4,141208,0.0,1.0
2023-10-05,1.295,1.38,1.26,1.36,303667,1.295,1.38,1.26,1.36,303667,0.0,1.0
2023-10-06,1.33,1.37,1.2514,1.26,123456,1.33,1.37,1.2514,1.26,123456,0.0,1.0
2023-10-09,1.32,1.4,1.29,1.3,199721,1.32,1.4,1.29,1.3,199721,0.0,1.0
2023-10-10,1.4,1.41,1.33,1.33,117723,1.4,1.41,1.33,1.33,117723,0.0,1.0
2023-10-11,1.365,1.4092,1.34,1.4,161512,1.365,1.4092,1.34,1.4,161512,0.0,1.0
2023-10-12,1.43,1.449,1.35,1.36,151390,1.43,1.449,1.35,1.36,151390,0.0,1.0
2023-10-13,1.54,1.579,1.39,1.43,231947,1.54,1.579,1.39,1.43,231947,0.0,1.0
2023-10-16,1.73,1.73,1.54,1.54,327130,1.73,1.73,1.54,1.54,327130,0.0,1.0
2023-10-17,1.77,1.82,1.69,1.73,340008,1.77,1.82,1.69,1.73,340008,0.0,1.0
2023-10-18,1.69,1.8,1.64,1.77,220323,1.69,1.8,1.64,1.77,220323,0.0,1.0
2023-10-19,1.61,1.69,1.57,1.69,142551,1.61,1.69,1.57,1.69,142551,0.0,1.0
2023-10-20,1.54,1.6,1.5,1.59,95270,1.54,1.6,1.5,1.59,95270,0.0,1.0
2023-10-23,1.41,1.54,1.4,1.53,296096,1.41,1.54,1.4,1.53,296096,0.0,1.0
2023-10-24,1.43,1.48,1.39,1.41,125785,1.43,1.48,1.39,1.41,125785,0.0,1.0
2023-10-25,1.4,1.45,1.36,1.41,78292,1.4,1.45,1.36,1.41,78292,0.0,1.0
2023-10-26,1.41,1.44,1.3664,1.38,82832,1.41,1.44,1.3664,1.38,82832,0.0,1.0
2023-10-27,1.42,1.52,1.38,1.39,151699,1.42,1.52,1.38,1.39,151699,0.0,1.0
2023-10-30,1.51,1.53,1.43,1.45,130946,1.51,1.53,1.43,1.45,130946,0.0,1.0
2023-10-31,1.57,1.66,1.47,1.51,245565,1.57,1.66,1.47,1.51,245565,0.0,1.0
2023-11-01,1.54,1.64,1.52,1.57,132282,1.54,1.64,1.52,1.57,132282,0.0,1.0
2023-11-02,1.44,1.59,1.4052,1.55,379881,1.44,1.59,1.4052,1.55,379881,0.0,1.0
2023-11-03,1.6,1.6,1.48,1.48,194747,1.6,1.6,1.48,1.48,194747,0.0,1.0
2023-11-06,1.63,1.65,1.52,1.65,137517,1.63,1.65,1.52,1.65,137517,0.0,1.0
2023-11-07,1.71,1.74,1.58,1.66,226321,1.71,1.74,1.58,1.66,226321,0.0,1.0
2023-11-08,1.67,1.75,1.63,1.74,178239,1.67,1.75,1.63,1.74,178239,0.0,1.0
2023-11-09,1.71,1.72,1.61,1.65,203348,1.71,1.72,1.61,1.65,203348,0.0,1.0
2023-11-10,1.68,1.75,1.66,1.74,191060,1.68,1.75,1.66,1.74,191060,0.0,1.0
2023-11-13,1.68,1.71,1.6,1.68,176778,1.68,1.71,1.6,1.68,176778,0.0,1.0
2023-11-14,1.62,1.7473,1.59,1.72,190262,1.62,1.7473,1.59,1.72,190262,0.0,1.0
2023-11-15,1.59,1.67,1.55,1.61,151319,1.59,1.67,1.55,1.61,151319,0.0,1.0
2023-11-16,1.72,1.73,1.61,1.65,236978,1.72,1.73,1.61,1.65,236978,0.0,1.0
2023-11-17,1.73,1.82,1.69,1.72,438791,1.73,1.82,1.69,1.72,438791,0.0,1.0
2023-11-20,1.79,1.8,1.73,1.75,239630,1.79,1.8,1.73,1.75,239630,0.0,1.0
2023-11-21,1.94,1.98,1.8,1.8,447800,1.94,1.98,1.8,1.8,447800,0.0,1.0
2023-11-22,2.04,2.05,1.98,2.0,434794,2.04,2.05,1.98,2.0,434794,0.0,1.0
2023-11-24,2.12,2.15,2.0,2.02,207169,2.12,2.15,2.0,2.02,207169,0.0,1.0
2023-11-27,1.94,2.14,1.9,2.14,420447,1.94,2.14,1.9,2.14,420447,0.0,1.0
2023-11-28,2.13,2.14,1.96,1.97,641623,2.13,2.14,1.96,1.97,641623,0.0,1.0
2023-11-29,2.18,2.25,2.1301,2.18,550276,2.18,2.25,2.1301,2.18,550276,0.0,1.0
2023-11-30,2.25,2.3299,2.19,2.19,822219,2.25,2.3299,2.19,2.19,822219,0.0,1.0
2023-12-01,2.39,2.48,2.26,2.35,975942,2.39,2.48,2.26,2.35,975942,0.0,1.0
2023-12-04,2.47,2.67,2.3508,2.47,1068978,2.47,2.67,2.3508,2.47,1068978,0.0,1.0
2023-12-05,2.39,2.53,2.3201,2.5,711712,2.39,2.53,2.3201,2.5,711712,0.0,1.0
2023-12-06,2.06,2.4,1.91,2.39,1403009,2.06,2.4,1.91,2.39,1403009,0.0,1.0
2023-12-07,2.15,2.17,2.08,2.12,465003,2.15,2.17,2.08,2.12,465003,0.0,1.0
2023-12-08,2.1,2.2399,2.08,2.13,351909,2.1,2.2399,2.08,2.13,351909,0.0,1.0
2023-12-11,1.97,2.085,1.9401,2.07,712451,1.97,2.085,1.9401,2.07,712451,0.0,1.0
2023-12-12,1.98,2.06,1.98,2.0,285146,1.98,2.06,1.98,2.0,285146,0.0,1.0
2023-12-13,2.08,2.13,2.01,2.02,550498,2.08,2.13,2.01,2.02,550498,0.0,1.0
2023-12-14,2.01,2.18,2.01,2.08,531447,2.01,2.18,2.01,2.08,531447,0.0,1.0
2023-12-15,2.0,2.06,1.97,2.04,473845,2.0,2.06,1.97,2.04,473845,0.0,1.0
2023-12-18,1.92,2.03,1.92,1.99,561751,1.92,2.03,1.92,1.99,561751,0.0,1.0
2023-12-19,1.97,2.06,1.91,1.91,502063,1.97,2.06,1.91,1.91,502063,0.0,1.0
2023-12-20,1.87,1.9942,1.845,1.95,574695,1.87,1.9942,1.845,1.95,574695,0.0,1.0
2023-12-21,1.9,1.96,1.84,1.88,373368,1.9,1.96,1.84,1.88,373368,0.0,1.0
2023-12-22,2.0,2.03,1.8591,1.92,603304,2.0,2.03,1.8591,1.92,603304,0.0,1.0
2023-12-26,2.0,2.06,1.95,2.0,333578,2.0,2.06,1.95,2.0,333578,0.0,1.0
2023-12-27,2.01,2.07,1.9991,2.04,318304,2.01,2.07,1.9991,2.04,318304,0.0,1.0
2023-12-28,2.0,2.0999,1.97,2.0,391978,2.0,2.0999,1.97,2.0,391978,0.0,1.0
2023-12-29,2.02,2.08,1.96,2.01,410312,2.02,2.08,1.96,2.01,410312,0.0,1.0
2024-01-02,2.01,2.05,1.95,2.02,325894,2.01,2.05,1.95,2.02,325894,0.0,1.0
2024-01-03,2.09,2.0999,1.98,2.0,468492,2.09,2.0999,1.98,2.0,468492,0.0,1.0
2024-01-04,2.26,2.26,2.07,2.09,1121309,2.26,2.26,2.07,2.09,1121309,0.0,1.0
2024-01-05,2.34,2.4,2.258,2.28,811604,2.34,2.4,2.258,2.28,811604,0.0,1.0
2024-01-08,2.5,2.63,2.3001,2.35,1784880,2.5,2.63,2.3001,2.35,1784880,0.0,1.0
2024-01-09,2.72,2.78,2.32,2.48,1829531,2.72,2.78,2.32,2.48,1829531,0.0,1.0
2024-01-10,2.56,2.81,2.38,2.81,1561447,2.56,2.81,2.38,2.81,1561447,0.0,1.0
2024-01-11,2.51,2.56,2.32,2.56,676525,2.51,2.56,2.32,2.56,676525,0.0,1.0
2024-01-12,2.63,2.74,2.4747,2.48,867775,2.63,2.74,2.4747,2.48,867775,0.0,1.0
2024-01-16,2.655,2.81,2.5,2.7,1437212,2.655,2.81,2.5,2.7,1437212,0.0,1.0
2024-01-17,2.625,2.68,2.53,2.61,554360,2.625,2.68,2.53,2.61,554360,0.0,1.0
2024-01-18,2.48,2.66,2.421,2.66,968410,2.48,2.66,2.421,2.66,968410,0.0,1.0
2024-01-19,2.44,2.5,2.37,2.45,688257,2.44,2.5,2.37,2.45,688257,0.0,1.0
2024-01-22,2.51,2.54,2.41,2.46,558929,2.51,2.54,2.41,2.46,558929,0.0,1.0
2024-01-23,2.5,2.59,2.465,2.51,458413,2.5,2.59,2.465,2.51,458413,0.0,1.0
2024-01-24,2.39,2.51,2.38,2.49,438120,2.39,2.51,2.38,2.49,438120,0.0,1.0
2024-01-25,2.37,2.4695,2.32,2.41,635844,2.37,2.4695,2.32,2.41,635844,0.0,1.0
2024-01-26,2.39,2.42,2.33,2.38,241954,2.39,2.42,2.33,2.38,241954,0.0,1.0
2024-01-29,2.46,2.47,2.36,2.41,413545,2.46,2.47,2.36,2.41,413545,0.0,1.0
2024-01-30,2.38,2.46,2.37,2.45,368363,2.38,2.46,2.37,2.45,368363,0.0,1.0
2024-01-31,2.39,2.46,2.3601,2.4,292364,2.39,2.46,2.3601,2.4,292364,0.0,1.0
2024-02-01,2.67,2.7399,2.4,2.45,1155198,2.67,2.7399,2.4,2.45,1155198,0.0,1.0
2024-02-02,2.63,2.76,2.56,2.68,699893,2.63,2.76,2.56,2.68,699893,0.0,1.0
2024-02-05,2.7,2.725,2.5714,2.65,340215,2.7,2.725,2.5714,2.65,340215,0.0,1.0
2024-02-06,2.79,2.95,2.727,2.73,920956,2.79,2.95,2.727,2.73,920956,0.0,1.0
2024-02-07,2.64,2.8,2.63,2.8,527678,2.64,2.8,2.63,2.8,527678,0.0,1.0
2024-02-08,2.68,2.71,2.6,2.64,1096244,2.68,2.71,2.6,2.64,1096244,0.0,1.0
2024-02-09,2.75,2.83,2.68,2.68,374712,2.75,2.83,2.68,2.68,374712,0.0,1.0
2024-02-12,2.77,2.84,2.72,2.75,418345,2.77,2.84,2.72,2.75,418345,0.0,1.0
2024-02-13,2.65,2.75,2.62,2.73,564841,2.65,2.75,2.62,2.73,564841,0.0,1.0
2024-02-14,2.68,2.73,2.63,2.7,344444,2.68,2.73,2.63,2.7,344444,0.0,1.0
2024-02-15,2.72,2.75,2.61,2.68,619660,2.72,2.75,2.61,2.68,619660,0.0,1.0
2024-02-16,2.695,2.7422,2.66,2.73,499495,2.695,2.7422,2.66,2.73,499495,0.0,1.0
2024-02-20,2.65,2.91,2.61,2.73,1401496,2.65,2.91,2.61,2.73,1401496,0.0,1.0
2024-02-21,2.51,2.696,2.45,2.66,1172783,2.51,2.696,2.45,2.66,1172783,0.0,1.0
2024-02-22,2.63,2.78,2.56,2.65,2260221,2.63,2.78,2.56,2.65,2260221,0.0,1.0
2024-02-23,2.57,2.77,2.57,2.7,4593910,2.57,2.77,2.57,2.7,4593910,0.0,1.0
2024-02-26,2.85,2.94,2.63,2.63,2475629,2.85,2.94,2.63,2.63,2475629,0.0,1.0
2024-02-27,3.2,3.38,2.97,3.0,3524609,3.2,3.38,2.97,3.0,3524609,0.0,1.0
2024-02-28,3.65,3.7,3.1076,3.3,3521144,3.65,3.7,3.1076,3.3,3521144,0.0,1.0
2024-02-29,3.67,3.95,3.45,3.72,3462586,3.67,3.95,3.45,3.72,3462586,0.0,1.0
2024-03-01,4.24,4.39,3.69,3.71,3704797,4.24,4.39,3.69,3.71,3704797,0.0,1.0
2024-03-04,4.18,4.96,4.0,4.92,5363960,4.18,4.96,4.0,4.92,5363960,0.0,1.0
2024-03-05,4.19,4.61,4.01,4.32,3854981,4.19,4.61,4.01,4.32,3854981,0.0,1.0
2024-03-06,5.03,5.19,3.6,4.1,7072102,5.03,5.19,3.6,4.1,7072102,0.0,1.0
2024-03-07,5.68,5.75,4.83,5.12,5841775,5.68,5.75,4.83,5.12,5841775,0.0,1.0
2024-03-08,4.88,5.61,4.83,5.6,3569970,4.88,5.61,4.83,5.6,3569970,0.0,1.0
2024-03-11,4.94,5.3,4.7,5.02,2952730,4.94,5.3,4.7,5.02,2952730,0.0,1.0
2024-03-12,5.1,5.22,4.8901,4.96,1666288,5.1,5.22,4.8901,4.96,1666288,0.0,1.0
2024-03-13,5.44,5.49,4.9414,5.05,2233270,5.44,5.49,4.9414,5.05,2233270,0.0,1.0
2024-03-14,5.25,5.66,5.15,5.47,2185849,5.25,5.66,5.15,5.47,2185849,0.0,1.0
2024-03-15,6.09,6.18,5.35,5.41,6320542,6.09,6.18,5.35,5.41,6320542,0.0,1.0
2024-03-18,5.51,6.23,5.51,6.23,2660937,5.51,6.23,5.51,6.23,2660937,0.0,1.0
2024-03-19,5.34,5.62,5.11,5.425,2845624,5.34,5.62,5.11,5.425,2845624,0.0,1.0
2024-03-20,4.505,4.7,4.36,4.6,10546252,4.505,4.7,4.36,4.6,10546252,0.0,1.0
2024-03-21,4.38,4.57,4.235,4.5,3083440,4.38,4.57,4.235,4.5,3083440,0.0,1.0
2024-03-22,4.38,4.55,4.34,4.43,2129886,4.38,4.55,4.34,4.43,2129886,0.0,1.0
2024-03-25,4.18,4.52,4.02,4.38,3562406,4.18,4.52,4.02,4.38,3562406,0.0,1.0
2024-03-26,4.06,4.335,4.04,4.2,1994166,4.06,4.335,4.04,4.2,1994166,0.0,1.0
2024-03-27,4.1,4.2171,3.99,4.13,2407168,4.1,4.2171,3.99,4.13,2407168,0.0,1.0
2024-03-28,4.26,4.48,4.22,4.27,7207766,4.26,4.48,4.22,4.27,7207766,0.0,1.0
2024-04-01,4.13,4.3592,4.065,4.29,1931279,4.13,4.3592,4.065,4.29,1931279,0.0,1.0
2024-04-02,4.14,4.25,4.01,4.06,2465992,4.14,4.25,4.01,4.06,2465992,0.0,1.0
2024-04-03,4.38,4.51,4.06,4.16,3629437,4.38,4.51,4.06,4.16,3629437,0.0,1.0
2024-04-04,4.16,4.33,3.9,4.24,3542931,4.16,4.33,3.9,4.24,3542931,0.0,1.0
2024-04-05,4.1,4.295,3.99,4.19,2212088,4.1,4.295,3.99,4.19,2212088,0.0,1.0
2024-04-08,4.07,4.15,3.96,4.1,1372139,4.07,4.15,3.96,4.1,1372139,0.0,1.0
2024-04-09,4.09,4.165,3.93,4.06,1659639,4.09,4.165,3.93,4.06,1659639,0.0,1.0
2024-04-10,4.07,4.145,3.984,4.0,1186881,4.07,4.145,3.984,4.0,1186881,0.0,1.0
2024-04-11,4.09,4.38,4.075,4.34,2848130,4.09,4.38,4.075,4.34,2848130,0.0,1.0
2024-04-12,3.91,4.11,3.75,4.07,3511868,3.91,4.11,3.75,4.07,3511868,0.0,1.0
2024-04-15,3.94,4.1,3.83,4.05,1344814,3.94,4.1,3.83,4.05,1344814,0.0,1.0
2024-04-16,3.85,3.89,3.72,3.88,1886992,3.85,3.89,3.72,3.88,1886992,0.0,1.0
2024-04-17,3.92,4.05,3.82,3.94,2447890,3.92,4.05,3.82,3.94,2447890,0.0,1.0
2024-04-18,4.5,4.51,3.93,4.0,5784893,4.5,4.51,3.93,4.0,5784893,0.0,1.0
2024-04-19,4.105,4.54,4.05,4.38,2340719,4.105,4.54,4.05,4.38,2340719,0.0,1.0
2024-04-22,4.38,4.39,4.01,4.18,1825960,4.38,4.39,4.01,4.18,1825960,0.0,1.0
2024-04-23,4.28,4.5,4.24,4.38,1699537,4.28,4.5,4.24,4.38,1699537,0.0,1.0
2024-04-24,3.9,4.2799,3.9,4.25,2147676,3.9,4.2799,3.9,4.25,2147676,0.0,1.0
2024-04-25,3.93,4.01,3.775,3.93,1935903,3.93,4.01,3.775,3.93,1935903,0.0,1.0
2024-04-26,4.07,4.2497,3.95,4.0,2986647,4.07,4.2497,3.95,4.0,2986647,0.0,1.0
2024-04-29,3.735,3.9498,3.24,3.91,7647515,3.735,3.9498,3.24,3.91,7647515,0.0,1.0
2024-04-30,3.36,3.65,3.06,3.59,4010931,3.36,3.65,3.06,3.59,4010931,0.0,1.0
2024-05-01,3.365,3.47,3.2,3.35,2104145,3.365,3.47,3.2,3.35,2104145,0.0,1.0
2024-05-02,3.28,3.4099,3.205,3.4,1679513,3.28,3.4099,3.205,3.4,1679513,0.0,1.0
2024-05-03,3.52,3.54,3.26,3.3,1705602,3.52,3.54,3.26,3.3,1705602,0.0,1.0
2024-05-06,3.5,3.6,3.41,3.56,1067531,3.5,3.6,3.41,3.56,1067531,0.0,1.0
2024-05-07,3.38,3.5,3.295,3.44,1575339,3.38,3.5,3.295,3.44,1575339,0.0,1.0
2024-05-08,3.085,3.23,2.91,3.18,2748314,3.085,3.23,2.91,3.18,2748314,0.0,1.0
2024-05-09,3.29,3.42,3.0,3.1,2093599,3.29,3.42,3.0,3.1,2093599,0.0,1.0
2024-05-10,3.09,3.3898,3.0,3.38,2032874,3.09,3.3898,3.0,3.38,2032874,0.0,1.0
2024-05-13,3.27,3.315,3.1,3.11,1501618,3.27,3.315,3.1,3.11,1501618,0.0,1.0
2024-05-14,3.2,3.28,3.17,3.25,1125453,3.2,3.28,3.17,3.25,1125453,0.0,1.0
2024-05-15,3.22,3.33,3.19,3.2,941661,3.22,3.33,3.19,3.2,941661,0.0,1.0
2024-05-16,3.28,3.31,3.22,3.22,629299,3.28,3.31,3.22,3.22,629299,0.0,1.0
2024-05-17,3.11,3.3199,3.1,3.27,837219,3.11,3.3199,3.1,3.27,837219,0.0,1.0
2024-05-20,3.19,3.22,3.085,3.16,656397,3.19,3.22,3.085,3.16,656397,0.0,1.0
2024-05-21,3.18,3.26,3.13,3.19,680686,3.18,3.26,3.13,3.19,680686,0.0,1.0
2024-05-22,3.15,3.27,3.15,3.18,548865,3.15,3.27,3.15,3.18,548865,0.0,1.0
2024-05-23,3.07,3.227,3.0,3.17,1236079,3.07,3.227,3.0,3.17,1236079,0.0,1.0
2024-05-24,3.06,3.13,3.03,3.06,752404,3.06,3.13,3.03,3.06,752404,0.0,1.0
2024-05-28,3.1,3.1449,3.01,3.12,919792,3.1,3.1449,3.01,3.12,919792,0.0,1.0
2024-05-29,3.07,3.07,2.98,3.04,1034608,3.07,3.07,2.98,3.04,1034608,0.0,1.0
2024-05-30,2.91,3.07,2.89,3.06,1303604,2.91,3.07,2.89,3.06,1303604,0.0,1.0
2024-05-31,2.88,2.95,2.73,2.95,2841360,2.88,2.95,2.73,2.95,2841360,0.0,1.0
2024-06-03,2.94,3.1,2.91,2.95,996960,2.94,3.1,2.91,2.95,996960,0.0,1.0
2024-06-04,2.95,2.98,2.83,2.89,721706,2.95,2.98,2.83,2.89,721706,0.0,1.0
2024-06-05,2.99,3.0099,2.87,2.98,814309,2.99,3.0099,2.87,2.98,814309,0.0,1.0
2024-06-06,2.81,3.06,2.795,2.98,1137498,2.81,3.06,2.795,2.98,1137498,0.0,1.0
2024-06-07,2.75,2.885,2.72,2.84,889382,2.75,2.885,2.72,2.84,889382,0.0,1.0
2024-06-10,2.76,2.78,2.57,2.7,1849489,2.76,2.78,2.57,2.7,1849489,0.0,1.0
2024-06-11,2.81,2.855,2.715,2.72,877754,2.81,2.855,2.715,2.72,877754,0.0,1.0
2024-06-12,2.81,2.93,2.795,2.81,721261,2.81,2.93,2.795,2.81,721261,0.0,1.0
2024-06-13,2.77,2.86,2.745,2.83,619246,2.77,2.86,2.745,2.83,619246,0.0,1.0
2024-06-14,2.69,2.75,2.67,2.75,698206,2.69,2.75,2.67,2.75,698206,0.0,1.0
2024-06-17,2.73,2.755,2.59,2.7,1736088,2.73,2.755,2.59,2.7,1736088,0.0,1.0
2024-06-18,2.68,2.78,2.643,2.76,788295,2.68,2.78,2.643,2.76,788295,0.0,1.0
2024-06-20,2.5,2.65,2.45,2.64,2213997,2.5,2.65,2.45,2.64,2213997,0.0,1.0
2024-06-21,2.56,2.59,2.465,2.52,3116333,2.56,2.59,2.465,2.52,3116333,0.0,1.0
2024-06-24,2.43,2.58,2.41,2.56,1423272,2.43,2.58,2.41,2.56,1423272,0.0,1.0
2024-06-25,2.31,2.475,2.305,2.47,1560588,2.31,2.475,2.305,2.47,1560588,0.0,1.0
2024-06-26,2.42,2.44,2.24,2.31,1828656,2.42,2.44,2.24,2.31,1828656,0.0,1.0
2024-06-27,2.59,2.6,2.42,2.42,1701035,2.59,2.6,2.42,2.42,1701035,0.0,1.0
2024-06-28,2.6,2.69,2.565,2.6,12672298,2.6,2.69,2.565,2.6,12672298,0.0,1.0
2024-07-01,2.45,2.63,2.34,2.63,1652672,2.45,2.63,2.34,2.63,1652672,0.0,1.0
2024-07-02,2.42,2.44,2.36,2.38,688802,2.42,2.44,2.36,2.38,688802,0.0,1.0
2024-07-03,2.41,2.44,2.36,2.41,677157,2.41,2.44,2.36,2.41,677157,0.0,1.0
2024-07-05,2.48,2.48,2.36,2.41,1145715,2.48,2.48,2.36,2.41,1145715,0.0,1.0
2024-07-08,2.4,2.56,2.37,2.48,1032616,2.4,2.56,2.37,2.48,1032616,0.0,1.0
2024-07-09,2.47,2.48,2.38,2.4,660446,2.47,2.48,2.38,2.4,660446,0.0,1.0
2024-07-10,2.46,2.54,2.405,2.49,931213,2.46,2.54,2.405,2.49,931213,0.0,1.0
2024-07-11,2.73,2.74,2.48,2.51,1892854,2.73,2.74,2.48,2.51,1892854,0.0,1.0
2024-07-12,2.67,2.96,2.65,2.78,1716006,2.67,2.96,2.65,2.78,1716006,0.0,1.0
2024-07-15,2.77,2.8,2.64,2.7,779082,2.77,2.8,2.64,2.7,779082,0.0,1.0
2024-07-16,3.04,3.1,2.8,2.81,1726712,3.04,3.1,2.8,2.81,1726712,0.0,1.0
2024-07-17,3.1,3.145,2.92,3.0,1682119,3.1,3.145,2.92,3.0,1682119,0.0,1.0
2024-07-18,3.06,3.3,2.99,3.12,1304411,3.06,3.3,2.99,3.12,1304411,0.0,1.0
2024-07-19,3.2,3.215,3.05,3.07,1239485,3.2,3.215,3.05,3.07,1239485,0.0,1.0
2024-07-22,3.03,3.22,2.985,3.22,1349554,3.03,3.22,2.985,3.22,1349554,0.0,1.0
2024-07-23,3.33,3.345,2.9604,3.01,1401641,3.33,3.345,2.9604,3.01,1401641,0.0,1.0
2024-07-24,3.37,3.43,3.215,3.3,1938780,3.37,3.43,3.215,3.3,1938780,0.0,1.0
2024-07-25,3.45,3.58,3.26,3.47,1914642,3.45,3.58,3.26,3.47,1914642,0.0,1.0
2024-07-26,3.82,3.92,3.5101,3.56,2801294,3.82,3.92,3.5101,3.56,2801294,0.0,1.0
2024-07-29,3.82,3.95,3.68,3.9,1502084,3.82,3.95,3.68,3.9,1502084,0.0,1.0
2024-07-30,3.8,3.8786,3.67,3.82,912852,3.8,3.8786,3.67,3.82,912852,0.0,1.0
2024-07-31,3.84,3.9,3.73,3.83,927728,3.84,3.9,3.73,3.83,927728,0.0,1.0
2024-08-01,3.59,3.835,3.52,3.78,1526888,3.59,3.835,3.52,3.78,1526888,0.0,1.0
2024-08-02,3.44,3.55,3.23,3.49,1487866,3.44,3.55,3.23,3.49,1487866,0.0,1.0
2024-08-05,3.29,3.29,3.02,3.11,1380830,3.29,3.29,3.02,3.11,1380830,0.0,1.0
2024-08-06,3.4,3.41,3.26,3.34,1114018,3.4,3.41,3.26,3.34,1114018,0.0,1.0
2024-08-07,3.43,3.72,3.405,3.64,1398220,3.43,3.72,3.405,3.64,1398220,0.0,1.0
2024-08-08,3.29,3.5,3.07,3.5,1458819,3.29,3.5,3.07,3.5,1458819,0.0,1.0
2024-08-09,3.43,3.47,3.13,3.31,1946685,3.43,3.47,3.13,3.31,1946685,0.0,1.0
2024-08-12,3.4,3.52,3.29,3.46,1008075,3.4,3.52,3.29,3.46,1008075,0.0,1.0
2024-08-13,3.92,3.96,3.4,3.4,1833514,3.92,3.96,3.4,3.4,1833514,0.0,1.0
2024-08-14,3.86,4.055,3.74,4.01,1414710,3.86,4.055,3.74,4.01,1414710,0.0,1.0
2024-08-15,4.12,4.315,3.925,3.98,1695773,4.12,4.315,3.925,3.98,1695773,0.0,1.0
2024-08-16,4.24,4.25,3.88,4.12,1462196,4.24,4.25,3.88,4.12,1462196,0.0,1.0
2024-08-19,4.26,4.3,4.03,4.28,1383300,4.26,4.3,4.03,4.28,1383300,0.0,1.0
2024-08-20,4.33,4.56,4.26,4.29,2074678,4.33,4.56,4.26,4.29,2074678,0.0,1.0
2024-08-21,4.65,4.67,4.265,4.34,1326340,4.65,4.67,4.265,4.34,1326340,0.0,1.0
2024-08-22,4.31,4.7,4.3,4.69,1071484,4.31,4.7,4.3,4.69,1071484,0.0,1.0
2024-08-23,4.46,4.55,4.32,4.38,742976,4.46,4.55,4.32,4.38,742976,0.0,1.0
2024-08-26,4.45,4.55,4.29,4.55,750029,4.45,4.55,4.29,4.55,750029,0.0,1.0
2024-08-27,4.63,4.65,4.36,4.43,867521,4.63,4.65,4.36,4.43,867521,0.0,1.0
2024-08-28,4.55,4.63,4.43,4.59,651864,4.55,4.63,4.43,4.59,651864,0.0,1.0
2024-08-29,4.4,4.585,4.4,4.58,703380,4.4,4.585,4.4,4.58,703380,0.0,1.0
2024-08-30,4.53,4.5405,4.33,4.45,893691,4.53,4.5405,4.33,4.45,893691,0.0,1.0
2024-09-03,4.19,4.58,4.16,4.43,1353478,4.19,4.58,4.16,4.43,1353478,0.0,1.0
2024-09-04,4.24,4.455,4.13,4.15,742291,4.24,4.455,4.13,4.15,742291,0.0,1.0
2024-09-05,4.23,4.325,4.18,4.26,480949,4.23,4.325,4.18,4.26,480949,0.0,1.0
2024-09-06,4.18,4.27,4.1,4.23,625674,4.18,4.27,4.1,4.23,625674,0.0,1.0
2024-09-09,4.69,4.72,4.2,4.24,1297420,4.69,4.72,4.2,4.24,1297420,0.0,1.0
2024-09-10,4.61,4.75,4.45,4.69,1125553,4.61,4.75,4.45,4.69,1125553,0.0,1.0
2024-09-11,4.95,4.98,4.56,4.67,1417754,4.95,4.98,4.56,4.67,1417754,0.0,1.0
2024-09-12,4.55,4.94,4.514,4.94,1507815,4.55,4.94,4.514,4.94,1507815,0.0,1.0
2024-09-13,4.84,4.84,4.6,4.6,1079962,4.84,4.84,4.6,4.6,1079962,0.0,1.0
2024-09-16,4.96,5.02,4.75,4.84,1091861,4.96,5.02,4.75,4.84,1091861,0.0,1.0
2024-09-17,4.79,5.07,4.79,5.02,1017030,4.79,5.07,4.79,5.02,1017030,0.0,1.0
2024-09-18,4.95,5.11,4.76,4.86,1135982,4.95,5.11,4.76,4.86,1135982,0.0,1.0
2024-09-19,5.2,5.2,4.954,5.14,1164683,5.2,5.2,4.954,5.14,1164683,0.0,1.0
2024-09-20,5.09,5.29,5.055,5.2,2990334,5.09,5.29,5.055,5.2,2990334,0.0,1.0
2024-09-23,4.88,5.16,4.73,5.15,1314887,4.88,5.16,4.73,5.15,1314887,0.0,1.0
2024-09-24,5.04,5.075,4.89,4.93,899147,5.04,5.075,4.89,4.93,899147,0.0,1.0
2024-09-25,4.86,5.1,4.82,5.01,1113115,4.86,5.1,4.82,5.01,1113115,0.0,1.0
2024-09-26,5.0,5.065,4.885,4.96,976635,5.0,5.065,4.885,4.96,976635,0.0,1.0
2024-09-27,4.72,5.18,4.5352,5.13,2662473,4.72,5.18,4.5352,5.13,2662473,0.0,1.0
2024-09-30,4.98,5.195,4.74,4.76,2443125,4.98,5.195,4.74,4.76,2443125,0.0,1.0
2024-10-01,4.76,4.98,4.7501,4.98,1408265,4.76,4.98,4.7501,4.98,1408265,0.0,1.0
2024-10-02,4.79,4.88,4.64,4.73,918845,4.79,4.88,4.64,4.73,918845,0.0,1.0
2024-10-03,4.68,4.7993,4.6,4.75,1422589,4.68,4.7993,4.6,4.75,1422589,0.0,1.0
2024-10-04,4.95,4.96,4.69,4.79,1026686,4.95,4.96,4.69,4.79,1026686,0.0,1.0
2024-10-07,4.85,4.96,4.775,4.93,517809,4.85,4.96,4.775,4.93,517809,0.0,1.0
2024-10-08,4.915,5.0999,4.86,4.87,959250,4.915,5.0999,4.86,4.87,959250,0.0,1.0
2024-10-09,4.76,4.9438,4.69,4.93,967216,4.76,4.9438,4.69,4.93,967216,0.0,1.0
2024-10-10,4.7,4.85,4.573,4.67,1156613,4.7,4.85,4.573,4.67,1156613,0.0,1.0
2024-10-11,4.89,4.91,4.64,4.68,794131,4.89,4.91,4.64,4.68,794131,0.0,1.0
2024-10-14,4.84,4.9325,4.785,4.93,676327,4.84,4.9325,4.785,4.93,676327,0.0,1.0
2024-10-15,4.89,5.04,4.735,4.81,1298434,4.89,5.04,4.735,4.81,1298434,0.0,1.0
2024-10-16,4.93,4.9998,4.82,4.92,658060,4.93,4.9998,4.82,4.92,658060,0.0,1.0
2024-10-17,4.92,5.0,4.85,4.9,600905,4.92,5.0,4.85,4.9,600905,0.0,1.0
2024-10-18,5.03,5.3,4.94,4.94,1941866,5.03,5.3,4.94,4.94,1941866,0.0,1.0
2024-10-21,4.95,5.03,4.69,5.01,1435472,4.95,5.03,4.69,5.01,1435472,0.0,1.0
2024-10-22,5.1,5.105,4.89,4.89,676881,5.1,5.105,4.89,4.89,676881,0.0,1.0
2024-10-23,5.37,5.42,5.02,5.05,1596914,5.37,5.42,5.02,5.05,1596914,0.0,1.0
2024-10-24,5.48,5.73,5.26,5.39,2294035,5.48,5.73,5.26,5.39,2294035,0.0,1.0
2024-10-25,5.49,5.57,5.37,5.56,1553865,5.49,5.57,5.37,5.56,1553865,0.0,1.0
2024-10-28,5.49,5.7,5.38,5.59,1822943,5.49,5.7,5.38,5.59,1822943,0.0,1.0
2024-10-29,5.66,5.67,5.38,5.5,1219973,5.66,5.67,5.38,5.5,1219973,0.0,1.0
2024-10-30,5.64,5.8,5.475,5.64,1767835,5.64,5.8,5.475,5.64,1767835,0.0,1.0
2024-10-31,5.49,5.67,5.375,5.67,1389761,5.49,5.67,5.375,5.67,1389761,0.0,1.0
2024-11-01,5.52,5.665,5.445,5.6,1317549,5.52,5.665,5.445,5.6,1317549,0.0,1.0
2024-11-04,5.15,5.52,5.12,5.5,2018320,5.15,5.52,5.12,5.5,2018320,0.0,1.0
2024-11-05,4.755,5.12,4.62,5.0,3477728,4.755,5.12,4.62,5.0,3477728,0.0,1.0
2024-11-06,5.07,5.19,4.83,4.98,1948998,5.07,5.19,4.83,4.98,1948998,0.0,1.0
2024-11-07,5.08,5.25,4.8701,5.02,1407326,5.08,5.25,4.8701,5.02,1407326,0.0,1.0
2024-11-08,5.46,5.505,4.98,5.1,1742587,5.46,5.505,4.98,5.1,1742587,0.0,1.0
2024-11-11,5.07,5.59,4.92,5.54,2573477,5.07,5.59,4.92,5.54,2573477,0.0,1.0
2024-11-12,4.99,5.25,4.8807,5.04,1483940,4.99,5.25,4.8807,5.04,1483940,0.0,1.0
2024-11-13,4.83,5.14,4.815,5.01,1054221,4.83,5.14,4.815,5.01,1054221,0.0,1.0
2024-11-14,4.57,4.86,4.52,4.83,2185904,4.57,4.86,4.52,4.83,2185904,0.0,1.0
2024-11-15,4.44,4.6,4.4,4.6,1628120,4.44,4.6,4.4,4.6,1628120,0.0,1.0
2024-11-18,4.64,4.655,4.36,4.45,1456349,4.64,4.655,4.36,4.45,1456349,0.0,1.0
2024-11-19,4.82,4.84,4.45,4.54,1061926,4.82,4.84,4.45,4.54,1061926,0.0,1.0
2024-11-20,4.735,4.88,4.635,4.81,1274283,4.735,4.88,4.635,4.81,1274283,0.0,1.0
2024-11-21,4.51,4.69,4.44,4.69,1264333,4.51,4.69,4.44,4.69,1264333,0.0,1.0
2024-11-22,4.56,4.65,4.39,4.46,1165498,4.56,4.65,4.39,4.46,1165498,0.0,1.0
2024-11-25,4.81,4.84,4.545,4.63,1753790,4.81,4.84,4.545,4.63,1753790,0.0,1.0
2024-11-26,4.88,5.0599,4.7515,4.81,1520755,4.88,5.0599,4.7515,4.81,1520755,0.0,1.0
2024-11-27,5.16,5.2,4.9,4.94,1325680,5.16,5.2,4.9,4.94,1325680,0.0,1.0
2024-11-29,5.09,5.2,5.024,5.1,615572,5.09,5.2,5.024,5.1,615572,0.0,1.0
2024-12-02,4.81,5.285,4.77,5.21,2462413,4.81,5.285,4.77,5.21,2462413,0.0,1.0
2024-12-03,4.39,4.7999,4.37,4.78,2098375,4.39,4.7999,4.37,4.78,2098375,0.0,1.0
2024-12-04,4.31,4.45,4.2701,4.4,998538,4.31,4.45,4.2701,4.4,998538,0.0,1.0
2024-12-05,4.32,4.45,4.27,4.28,917156,4.32,4.45,4.27,4.28,917156,0.0,1.0
2024-12-06,4.17,4.35,4.035,4.32,3298980,4.17,4.35,4.035,4.32,3298980,0.0,1.0
2024-12-09,3.89,4.16,3.86,4.16,2339641,3.89,4.16,3.86,4.16,2339641,0.0,1.0
2024-12-10,3.82,3.985,3.78,3.89,1591960,3.82,3.985,3.78,3.89,1591960,0.0,1.0
2024-12-11,3.82,3.87,3.71,3.85,1532234,3.82,3.87,3.71,3.85,1532234,0.0,1.0
2024-12-12,3.69,3.845,3.68,3.82,940945,3.69,3.845,3.68,3.82,940945,0.0,1.0
2024-12-13,3.61,3.745,3.6,3.7,984767,3.61,3.745,3.6,3.7,984767,0.0,1.0
2024-12-16,3.6,3.7,3.56,3.62,1731154,3.6,3.7,3.56,3.62,1731154,0.0,1.0
2024-12-17,3.85,3.915,3.7,3.79,2468440,3.85,3.915,3.7,3.79,2468440,0.0,1.0
2024-12-18,3.46,3.89,3.38,3.89,2885781,3.46,3.89,3.38,3.89,2885781,0.0,1.0
2024-12-19,3.64,3.76,3.52,3.62,1484367,3.64,3.76,3.52,3.62,1484367,0.0,1.0
2024-12-20,3.65,3.77,3.52,3.56,1345414,3.65,3.77,3.52,3.56,1345414,0.0,1.0
2024-12-23,3.59,3.68,3.515,3.65,818424,3.59,3.68,3.515,3.65,818424,0.0,1.0
2024-12-24,3.52,3.64,3.46,3.61,712650,3.52,3.64,3.46,3.61,712650,0.0,1.0
2024-12-26,3.66,3.66,3.47,3.53,841285,3.66,3.66,3.47,3.53,841285,0.0,1.0
2024-12-27,3.52,3.63,3.4,3.62,1163421,3.52,3.63,3.4,3.62,1163421,0.0,1.0
2024-12-30,3.52,3.535,3.36,3.51,933987,3.52,3.535,3.36,3.51,933987,0.0,1.0
2024-12-31,3.56,3.72,3.495,3.55,2280701,3.56,3.72,3.495,3.55,2280701,0.0,1.0
2025-01-02,3.67,3.79,3.55,3.6,1050439,3.67,3.79,3.55,3.6,1050439,0.0,1.0
2025-01-03,3.58,3.77,3.57,3.69,893203,3.58,3.77,3.57,3.69,893203,0.0,1.0
2025-01-06,3.3,3.59,3.26,3.58,2555273,3.3,3.59,3.26,3.58,2555273,0.0,1.0
2025-01-07,3.22,3.425,3.19,3.29,3306888,3.22,3.425,3.19,3.29,3306888,0.0,1.0
2025-01-08,3.13,3.25,3.065,3.22,2194641,3.13,3.25,3.065,3.22,2194641,0.0,1.0
2025-01-10,3.08,3.1,2.98,3.09,1946832,3.08,3.1,2.98,3.09,1946832,0.0,1.0
2025-01-13,3.11,3.155,2.96,3.08,1091231,3.11,3.155,2.96,3.08,1091231,0.0,1.0
2025-01-14,3.05,3.275,3.01,3.14,1553571,3.05,3.275,3.01,3.14,1553571,0.0,1.0
2025-01-15,3.24,3.25,3.0622,3.12,1245820,3.24,3.25,3.0622,3.12,1245820,0.0,1.0
2025-01-16,3.09,3.3,3.08,3.25,1441268,3.09,3.3,3.08,3.25,1441268,0.0,1.0
2025-01-17,3.1,3.14,3.04,3.1,1163397,3.1,3.14,3.04,3.1,1163397,0.0,1.0
2025-01-21,3.21,3.22,3.08,3.11,1684597,3.21,3.22,3.08,3.11,1684597,0.0,1.0
2025-01-22,3.14,3.2895,3.13,3.24,817894,3.14,3.2895,3.13,3.24,817894,0.0,1.0
2025-01-23,3.13,3.16,3.06,3.1,872213,3.13,3.16,3.06,3.1,872213,0.0,1.0
2025-01-24,3.09,3.19,3.04,3.13,761011,3.09,3.19,3.04,3.13,761011,0.0,1.0
2025-01-27,2.99,3.156,2.97,3.07,1619580,2.99,3.156,2.97,3.07,1619580,0.0,1.0
2025-01-28,3.14,3.16,2.96,3.0,1556813,3.14,3.16,2.96,3.0,1556813,0.0,1.0
2025-01-29,3.1,3.15,3.08,3.15,981689,3.1,3.15,3.08,3.15,981689,0.0,1.0
2025-01-30,3.08,3.17,3.02,3.15,1053523,3.08,3.17,3.02,3.15,1053523,0.0,1.0
2025-01-31,3.02,3.12,2.99,3.1,1148261,3.02,3.12,2.99,3.1,1148261,0.0,1.0
2025-02-03,2.89,2.995,2.87,2.95,1129533,2.89,2.995,2.87,2.95,1129533,0.0,1.0
2025-02-04,3.07,3.075,2.89,2.9,1051669,3.07,3.075,2.89,2.9,1051669,0.0,1.0
2025-02-05,3.09,3.129,3.02,3.09,1275280,3.09,3.129,3.02,3.09,1275280,0.0,1.0
2025-02-06,3.02,3.13,3.01,3.12,1221458,3.02,3.13,3.01,3.12,1221458,0.0,1.0
2025-02-07,2.96,3.05,2.9,3.01,878379,2.96,3.05,2.9,3.01,878379,0.0,1.0
2025-02-10,2.99,3.0199,2.95,3.0,569833,2.99,3.0199,2.95,3.0,569833,0.0,1.0
2025-02-11,2.97,3.0,2.9,3.0,1608855,2.97,3.0,2.9,3.0,1608855,0.0,1.0
2025-02-12,3.39,3.415,2.91,2.94,11422988,3.39,3.415,2.91,2.94,11422988,0.0,1.0
2025-02-13,3.47,3.63,3.235,3.45,6038326,3.47,3.63,3.235,3.45,6038326,0.0,1.0
2025-02-14,3.32,3.54,3.32,3.46,1544090,3.32,3.54,3.32,3.46,1544090,0.0,1.0
2025-02-18,3.15,3.37,3.055,3.33,1978677,3.15,3.37,3.055,3.33,1978677,0.0,1.0
2025-02-19,3.03,3.16,3.01,3.11,2213609,3.03,3.16,3.01,3.11,2213609,0.0,1.0
2025-02-20,3.06,3.21,2.95,3.04,1455209,3.06,3.21,2.95,3.04,1455209,0.0,1.0
2025-02-21,3.01,3.15,3.01,3.12,1422747,3.01,3.15,3.01,3.12,1422747,0.0,1.0
2025-02-24,2.96,3.06,2.91,3.04,2167106,2.96,3.06,2.91,3.04,2167106,0.0,1.0
2025-02-25,2.795,2.99,2.66,2.97,2593341,2.795,2.99,2.66,2.97,2593341,0.0,1.0
2025-02-26,2.75,2.92,2.71,2.82,1184566,2.75,2.92,2.71,2.82,1184566,0.0,1.0
2025-02-27,2.72,2.8299,2.71,2.78,1178489,2.72,2.8299,2.71,2.78,1178489,0.0,1.0
2025-02-28,2.8,2.81,2.65,2.7,835495,2.8,2.81,2.65,2.7,835495,0.0,1.0
2025-03-03,2.65,2.855,2.62,2.83,935420,2.65,2.855,2.62,2.83,935420,0.0,1.0
2025-03-04,2.73,2.74,2.5601,2.62,1271101,2.73,2.74,2.5601,2.62,1271101,0.0,1.0
2025-03-05,2.79,2.8495,2.73,2.78,1426671,2.79,2.8495,2.73,2.78,1426671,0.0,1.0
2025-03-06,2.58,2.76,2.45,2.46,2264002,2.58,2.76,2.45,2.46,2264002,0.0,1.0
2025-03-07,2.65,2.695,2.475,2.58,1403533,2.65,2.695,2.475,2.58,1403533,0.0,1.0
2025-03-10,2.54,2.69,2.505,2.61,1024242,2.54,2.69,2.505,2.61,1024242,0.0,1.0
2025-03-11,2.64,2.67,2.52,2.55,1295367,2.64,2.67,2.52,2.55,1295367,0.0,1.0
2025-03-12,2.94,2.97,2.63,2.64,1984248,2.94,2.97,2.63,2.64,1984248,0.0,1.0
2025-03-13,2.72,3.06,2.715,2.94,1205625,2.72,3.06,2.715,2.94,1205625,0.0,1.0
2025-03-14,2.84,2.9,2.75,2.78,844395,2.84,2.9,2.75,2.78,844395,0.0,1.0
2025-03-17,2.86,2.91,2.79,2.84,964895,2.86,2.91,2.79,2.84,964895,0.0,1.0
2025-03-18,2.75,2.855,2.71,2.84,933644,2.75,2.855,2.71,2.84,933644,0.0,1.0
2025-03-19,2.98,2.99,2.76,2.76,1297119,2.98,2.99,2.76,2.76,1297119,0.0,1.0
2025-03-20,3.11,3.2,2.92,2.92,1373832,3.11,3.2,2.92,2.92,1373832,0.0,1.0
2025-03-21,3.21,3.245,3.01,3.04,3824257,3.21,3.245,3.01,3.04,3824257,0.0,1.0
2025-03-24,3.25,3.39,3.21,3.27,1329108,3.25,3.39,3.21,3.27,1329108,0.0,1.0
2025-03-25,3.22,3.3,3.17,3.25,981335,3.22,3.3,3.17,3.25,981335,0.0,1.0
2025-03-26,3.12,3.2,3.05,3.2,863970,3.12,3.2,3.05,3.2,863970,0.0,1.0
2025-03-27,3.21,3.24,3.11,3.11,842296,3.21,3.24,3.11,3.11,842296,0.0,1.0
2025-03-28,3.02,3.2,2.975,3.19,1129403,3.02,3.2,2.975,3.19,1129403,0.0,1.0
2025-03-31,2.9,2.97,2.84,2.885,1391861,2.9,2.97,2.84,2.885,1391861,0.0,1.0
2025-04-01,2.86,3.05,2.83,2.94,1367494,2.86,3.05,2.83,2.94,1367494,0.0,1.0
2025-04-02,3.04,3.05,2.76,2.8,1547990,3.04,3.05,2.76,2.8,1547990,0.0,1.0
2025-04-03,2.87,2.99,2.82,2.99,1256161,2.87,2.99,2.82,2.99,1256161,0.0,1.0
2025-04-04,2.71,2.825,2.615,2.76,1306343,2.71,2.825,2.615,2.76,1306343,0.0,1.0
2025-04-07,2.62,2.74,2.435,2.6,1725816,2.62,2.74,2.435,2.6,1725816,0.0,1.0
2025-04-08,2.37,2.69,2.305,2.69,1644958,2.37,2.69,2.305,2.69,1644958,0.0,1.0
2025-04-09,2.58,2.63,2.2,2.34,2437049,2.58,2.63,2.2,2.34,2437049,0.0,1.0
2025-04-10,2.42,2.515,2.32,2.51,1271673,2.42,2.515,2.32,2.51,1271673,0.0,1.0
2025-04-11,2.47,2.5,2.36,2.43,1300096,2.47,2.5,2.36,2.43,1300096,0.0,1.0
2025-04-14,2.52,2.5792,2.39,2.52,1001825,2.52,2.5792,2.39,2.52,1001825,0.0,1.0
2025-04-15,2.57,2.61,2.465,2.52,796753,2.57,2.61,2.465,2.52,796753,0.0,1.0
2025-04-16,2.5,2.585,2.47,2.54,633195,2.5,2.585,2.47,2.54,633195,0.0,1.0
2025-04-17,2.51,2.58,2.47,2.5,1105552,2.51,2.58,2.47,2.5,1105552,0.0,1.0
2025-04-21,2.58,2.665,2.465,2.47,1148546,2.58,2.665,2.465,2.47,1148546,0.0,1.0
2025-04-22,2.75,2.76,2.61,2.63,1889524,2.75,2.76,2.61,2.63,1889524,0.0,1.0
2025-04-23,2.82,2.97,2.77,2.845,1267948,2.82,2.97,2.77,2.845,1267948,0.0,1.0
2025-04-24,2.85,2.905,2.795,2.82,557439,2.85,2.905,2.795,2.82,557439,0.0,1.0
2025-04-25,2.87,2.895,2.79,2.82,669289,2.87,2.895,2.79,2.82,669289,0.0,1.0
2025-04-28,2.83,2.9595,2.76,2.88,744739,2.83,2.9595,2.76,2.88,744739,0.0,1.0
2025-04-29,2.835,2.905,2.725,2.79,925907,2.835,2.905,2.725,2.79,925907,0.0,1.0
2025-04-30,2.925,2.955,2.77,2.81,1002989,2.925,2.955,2.77,2.81,1002989,0.0,1.0
2025-05-01,3.0,3.04,2.84,2.94,1216191,3.0,3.04,2.84,2.94,1216191,0.0,1.0
2025-05-02,3.0,3.049,2.94,3.01,725187,3.0,3.049,2.94,3.01,725187,0.0,1.0
2025-05-05,2.83,3.005,2.82,2.97,806382,2.83,3.005,2.82,2.97,806382,0.0,1.0
2025-05-06,2.69,2.81,2.65,2.81,1064755,2.69,2.81,2.65,2.81,1064755,0.0,1.0
2025-05-07,2.73,2.735,2.655,2.69,626225,2.73,2.735,2.655,2.69,626225,0.0,1.0
2025-05-08,2.76,2.8,2.59,2.73,933017,2.76,2.8,2.59,2.73,933017,0.0,1.0
2025-05-09,2.79,2.805,2.68,2.75,1381782,2.79,2.805,2.68,2.75,1381782,0.0,1.0
2025-05-12,2.85,2.9,2.77,2.85,1336759,2.85,2.9,2.77,2.85,1336759,0.0,1.0
2025-05-13,2.29,2.58,2.12,2.56,9336468,2.29,2.58,2.12,2.56,9336468,0.0,1.0
2025-05-14,2.22,2.41,2.155,2.35,2351950,2.22,2.41,2.155,2.35,2351950,0.0,1.0
2025-05-15,2.38,2.555,2.145,2.23,3392622,2.38,2.555,2.145,2.23,3392622,0.0,1.0
2025-05-16,2.38,2.48,2.34,2.39,2584198,2.38,2.48,2.34,2.39,2584198,0.0,1.0
2025-05-19,2.45,2.47,2.31,2.32,2083113,2.45,2.47,2.31,2.32,2083113,0.0,1.0
2025-05-20,2.39,2.48,2.38,2.45,1034884,2.39,2.48,2.38,2.45,1034884,0.0,1.0
2025-05-21,2.27,2.365,2.25,2.35,1289185,2.27,2.365,2.25,2.35,1289185,0.0,1.0
2025-05-22,2.29,2.33,2.23,2.26,802465,2.29,2.33,2.23,2.26,802465,0.0,1.0
2025-05-23,2.35,2.38,2.222,2.25,1264081,2.35,2.38,2.222,2.25,1264081,0.0,1.0
2025-05-27,2.55,2.56,2.375,2.4,1393133,2.55,2.56,2.375,2.4,1393133,0.0,1.0
2025-05-28,2.73,2.74,2.5,2.56,1041370,2.73,2.74,2.5,2.56,1041370,0.0,1.0
2025-05-29,2.79,2.79,2.67,2.75,712625,2.79,2.79,2.67,2.75,712625,0.0,1.0
2025-05-30,2.71,2.77,2.64,2.77,755171,2.71,2.77,2.64,2.77,755171,0.0,1.0
2025-06-02,2.81,2.87,2.675,2.74,1277256,2.81,2.87,2.675,2.74,1277256,0.0,1.0
2025-06-03,3.18,3.205,2.725,2.81,2097004,3.18,3.205,2.725,2.81,2097004,0.0,1.0
2025-06-04,3.41,3.615,3.132,3.2,3393523,3.41,3.615,3.132,3.2,3393523,0.0,1.0
2025-06-05,3.57,3.585,3.38,3.44,2090441,3.57,3.585,3.38,3.44,2090441,0.0,1.0
2025-06-06,3.56,3.815,3.56,3.6,2192010,3.56,3.815,3.56,3.6,2192010,0.0,1.0
2025-06-09,3.54,3.79,3.4909,3.62,2175768,3.54,3.79,3.4909,3.62,2175768,0.0,1.0
2025-06-10,3.58,3.67,3.4607,3.54,1380424,3.58,3.67,3.4607,3.54,1380424,0.0,1.0
2025-06-11,3.41,3.62,3.395,3.595,1221974,3.41,3.62,3.395,3.595,1221974,0.0,1.0
2025-06-12,3.31,3.395,3.2003,3.36,1250953,3.31,3.395,3.2003,3.36,1250953,0.0,1.0
2025-06-13,3.42,3.53,3.22,3.22,1219131,3.42,3.53,3.22,3.22,1219131,0.0,1.0
2025-06-16,3.54,3.61,3.3,3.61,2721201,3.54,3.61,3.3,3.61,2721201,0.0,1.0
2025-06-17,3.35,3.53,3.35,3.5,1671856,3.35,3.53,3.35,3.5,1671856,0.0,1.0
2025-06-18,3.4,3.455,3.2,3.36,1671147,3.4,3.455,3.2,3.36,1671147,0.0,1.0
2025-06-20,3.25,3.46,3.17,3.46,1677475,3.25,3.46,3.17,3.46,1677475,0.0,1.0
2025-06-23,3.29,3.4,3.17,3.2,1078768,3.29,3.4,3.17,3.2,1078768,0.0,1.0
2025-06-24,3.21,3.395,3.2,3.35,1254801,3.21,3.395,3.2,3.35,1254801,0.0,1.0
2025-06-25,3.25,3.3,3.13,3.23,1209872,3.25,3.3,3.13,3.23,1209872,0.0,1.0
2025-06-26,3.25,3.3262,3.14,3.27,802827,3.25,3.3262,3.14,3.27,802827,0.0,1.0
2025-06-27,3.25,3.3,3.17,3.25,2266689,3.25,3.3,3.17,3.25,2266689,0.0,1.0
2025-06-30,3.31,3.33,3.225,3.26,1083485,3.31,3.33,3.225,3.26,1083485,0.0,1.0
2025-07-01,3.4,3.505,3.28,3.31,1075204,3.4,3.505,3.28,3.31,1075204,0.0,1.0
2025-07-02,3.68,3.685,3.39,3.42,1268414,3.68,3.685,3.39,3.42,1268414,0.0,1.0
2025-07-03,3.72,3.7565,3.61,3.69,625354,3.72,3.7565,3.61,3.69,625354,0.0,1.0
2025-07-07,3.7,3.8,3.655,3.7,1888315,3.7,3.8,3.655,3.7,1888315,0.0,1.0
2025-07-08,3.68,3.75,3.62,3.7,872639,3.68,3.75,3.62,3.7,872639,0.0,1.0
2025-07-09,4.01,4.025,3.7,3.72,1506963,4.01,4.025,3.7,3.72,1506963,0.0,1.0
2025-07-10,4.03,4.04,3.87,4.01,1022582,4.03,4.04,3.87,4.01,1022582,0.0,1.0
2025-07-11,4.01,4.19,3.995,4.05,1148030,4.01,4.19,3.995,4.05,1148030,0.0,1.0
2025-07-14,4.03,4.16,3.955,3.97,1106649,4.03,4.16,3.955,3.97,1106649,0.0,1.0
2025-07-15,4.02,4.1266,3.935,4.07,1181826,4.02,4.1266,3.935,4.07,1181826,0.0,1.0
2025-07-16,4.03,4.145,3.995,4.06,903867,4.03,4.145,3.995,4.06,903867,0.0,1.0
2025-07-17,4.37,4.415,4.04,4.04,1853924,4.37,4.415,4.04,4.04,1853924,0.0,1.0
2025-07-18,4.2,4.5,4.2,4.445,2513595,4.2,4.5,4.2,4.445,2513595,0.0,1.0
2025-07-21,4.23,4.3693,4.15,4.24,1080458,4.23,4.3693,4.15,4.24,1080458,0.0,1.0
2025-07-22,3.97,4.3199,3.955,4.23,1055138,3.97,4.3199,3.955,4.23,1055138,0.0,1.0
2025-07-23,4.26,4.38,3.98,3.98,1333891,4.26,4.38,3.98,3.98,1333891,0.0,1.0
2025-07-24,4.2,4.29,4.1809,4.24,553244,4.2,4.29,4.1809,4.24,553244,0.0,1.0
2025-07-25,4.15,4.23,4.09,4.23,639727,4.15,4.23,4.09,4.23,639727,0.0,1.0
2025-07-28,4.0,4.17,3.95,4.16,881647,4.0,4.17,3.95,4.16,881647,0.0,1.0
2025-07-29,3.93,4.07,3.85,4.05,846478,3.93,4.07,3.85,4.05,846478,0.0,1.0
2025-07-30,3.92,4.1,3.9,3.97,673503,3.92,4.1,3.9,3.97,673503,0.0,1.0
2025-07-31,3.84,4.01,3.82,3.98,717639,3.84,4.01,3.82,3.98,717639,0.0,1.0
2025-08-01,3.82,3.905,3.725,3.77,941366,3.82,3.905,3.725,3.77,941366,0.0,1.0
2025-08-04,4.02,4.04,3.83,3.83,508638,4.02,4.04,3.83,3.83,508638,0.0,1.0
2025-08-05,3.94,4.065,3.875,4.02,712430,3.94,4.065,3.875,4.02,712430,0.0,1.0
2025-08-06,3.99,4.005,3.86,3.92,795179,3.99,4.005,3.86,3.92,795179,0.0,1.0
2025-08-07,3.93,4.03,3.85,4.0,530173,3.93,4.03,3.85,4.0,530173,0.0,1.0
2025-08-08,3.9,3.99,3.85,3.99,792521,3.9,3.99,3.85,3.99,792521,0.0,1.0
2025-08-11,3.86,3.97,3.84,3.91,875660,3.86,3.97,3.84,3.91,875660,0.0,1.0
2025-08-12,3.78,4.27,3.6903,3.98,1633046,3.78,4.27,3.6903,3.98,1633046,0.0,1.0
2025-08-13,4.01,4.1,3.73,3.74,1522947,4.01,4.1,3.73,3.74,1522947,0.0,1.0
2025-08-14,4.11,4.24,3.83,3.99,6105868,4.11,4.24,3.83,3.99,6105868,0.0,1.0
2025-08-15,4.11,4.205,4.03,4.17,1722038,4.11,4.205,4.03,4.17,1722038,0.0,1.0
2025-08-18,4.18,4.255,4.07,4.09,1253371,4.18,4.255,4.07,4.09,1253371,0.0,1.0
2025-08-19,3.85,4.19,3.84,4.17,1956175,3.85,4.19,3.84,4.17,1956175,0.0,1.0
2025-08-20,3.88,3.95,3.805,3.855,1550222,3.88,3.95,3.805,3.855,1550222,0.0,1.0
2025-08-21,3.91,3.9901,3.82,3.85,1330745,3.91,3.9901,3.82,3.85,1330745,0.0,1.0
2025-08-22,3.98,4.0892,3.92,3.92,1135025,3.98,4.0892,3.92,3.92,1135025,0.0,1.0
2025-08-25,3.86,3.985,3.85,3.97,962976,3.86,3.985,3.85,3.97,962976,0.0,1.0
2025-08-26,3.9,4.08,3.8602,3.9,1745161,3.9,4.08,3.8602,3.9,1745161,0.0,1.0
2025-08-27,3.85,4.1309,3.84,3.89,2324982,3.85,4.1309,3.84,3.89,2324982,0.0,1.0
2025-08-28,3.83,3.935,3.8,3.89,1108990,3.83,3.935,3.8,3.89,1108990,0.0,1.0
2025-08-29,3.77,3.87,3.73,3.83,1036203,3.77,3.87,3.73,3.83,1036203,0.0,1.0
2025-09-02,3.83,4.0,3.74,3.75,1296604,3.83,4.0,3.74,3.75,1296604,0.0,1.0
2025-09-03,3.95,3.96,3.8,3.82,1234985,3.95,3.96,3.8,3.82,1234985,0.0,1.0
2025-09-04,5.06,5.1,4.24,4.2871,13615070,5.06,5.1,4.24,4.2871,13615070,0.0,1.0
2025-09-05,5.42,5.48,5.11,5.13,6079375,5.42,5.48,5.11,5.13,6079375,0.0,1.0
2025-09-08,5.01,5.6,4.93,5.5,3328762,5.01,5.6,4.93,5.5,3328762,0.0,1.0
2025-09-09,4.98,5.03,4.75,4.89,1953634,4.98,5.03,4.75,4.89,1953634,0.0,1.0
2025-09-10,4.88,5.03,4.87,5.03,1041460,4.88,5.03,4.87,5.03,1041460,0.0,1.0
2025-09-11,4.95,5.01,4.88,4.88,1054173,4.95,5.01,4.88,4.88,1054173,0.0,1.0
2025-09-12,5.05,5.2699,5.02,5.04,2678465,5.05,5.2699,5.02,5.04,2678465,0.0,1.0
2025-09-15,5.14,5.23,4.91,5.07,1671475,5.14,5.23,4.91,5.07,1671475,0.0,1.0
2025-09-16,4.87,5.1751,4.86,5.14,1063345,4.87,5.1751,4.86,5.14,1063345,0.0,1.0
2025-09-17,4.83,4.97,4.78,4.87,1277668,4.83,4.97,4.78,4.87,1277668,0.0,1.0
2025-09-18,4.94,4.96,4.81,4.91,3906206,4.94,4.96,4.81,4.91,3906206,0.0,1.0
2025-09-19,5.67,6.0,5.471,5.55,13734418,5.67,6.0,5.471,5.55,13734418,0.0,1.0
2025-09-22,5.17,5.73,5.16,5.71,4562079,5.17,5.73,5.16,5.71,4562079,0.0,1.0
2025-09-23,5.2,5.65,5.08,5.17,4468463,5.2,5.65,5.08,5.17,4468463,0.0,1.0
2025-09-24,5.42,5.44,5.2,5.23,1911466,5.42,5.44,5.2,5.23,1911466,0.0,1.0
2025-09-25,5.26,5.51,5.195,5.37,3608146,5.26,5.51,5.195,5.37,3608146,0.0,1.0
2025-09-26,5.99,6.43,5.815,5.89,12135272,5.99,6.43,5.815,5.89,12135272,0.0,1.0
2025-09-29,5.65,6.14,5.64,6.03,3840638,5.65,6.14,5.64,6.03,3840638,0.0,1.0
2025-09-30,5.59,5.6899,5.47,5.6,2679796,5.59,5.6899,5.47,5.6,2679796,0.0,1.0
2025-10-01,5.88,5.9294,5.53,5.59,2637549,5.88,5.9294,5.53,5.59,2637549,0.0,1.0
2025-10-02,5.77,5.9254,5.61,5.9,2395569,5.77,5.9254,5.61,5.9,2395569,0.0,1.0
2025-10-03,5.8,5.93,5.68,5.77,2164359,5.8,5.93,5.68,5.77,2164359,0.0,1.0
2025-10-06,5.97,5.98,5.78,5.84,1967844,5.97,5.98,5.78,5.84,1967844,0.0,1.0
2025-10-07,5.97,6.079,5.785,5.99,2141142,5.97,6.079,5.785,5.99,2141142,0.0,1.0
2025-10-08,6.2,6.4,5.91,6.04,4525854,6.2,6.4,5.91,6.04,4525854,0.0,1.0
2025-10-09,6.69,6.865,6.335,6.34,5922561,6.69,6.865,6.335,6.34,5922561,0.0,1.0
2025-10-10,6.54,6.73,6.395,6.69,3415236,6.54,6.73,6.395,6.69,3415236,0.0,1.0
2025-10-13,6.66,6.82,6.45,6.6,2841864,6.66,6.82,6.45,6.6,2841864,0.0,1.0
2025-10-14,6.88,6.97,6.51,6.67,2818330,6.88,6.97,6.51,6.67,2818330,0.0,1.0
2025-10-15,7.34,7.51,6.89,7.0,4869256,7.34,7.51,6.89,7.0,4869256,0.0,1.0
2025-10-16,7.01,7.5,7.0,7.49,4523008,7.01,7.5,7.0,7.49,4523008,0.0,1.0
2025-10-17,7.08,7.23,6.78,6.91,3330854,7.08,7.23,6.78,6.91,3330854,0.0,1.0
2025-10-20,7.49,7.55,7.17,7.2,3213029,7.49,7.55,7.17,7.2,3213029,0.0,1.0
2025-10-21,7.04,7.44,6.93,7.36,2932590,7.04,7.44,6.93,7.36,2932590,0.0,1.0
2025-10-22,6.84,6.96,6.63,6.95,3417169,6.84,6.96,6.63,6.95,3417169,0.0,1.0
2025-10-23,7.015,7.055,6.81,6.84,1849742,7.015,7.055,6.81,6.84,1849742,0.0,1.0
2025-10-24,6.84,7.18,6.83,7.14,2427314,6.84,7.18,6.83,7.14,2427314,0.0,1.0
2025-10-27,7.0,7.0844,6.82,6.87,2022866,7.0,7.0844,6.82,6.87,2022866,0.0,1.0
2025-10-28,6.72,7.05,6.7,6.94,1948705,6.72,7.05,6.7,6.94,1948705,0.0,1.0
2025-10-29,6.48,6.7151,6.39,6.69,2996328,6.48,6.7151,6.39,6.69,2996328,0.0,1.0
2025-10-30,6.66,6.925,6.53,6.53,2365909,6.66,6.925,6.53,6.53,2365909,0.0,1.0
2025-10-31,6.82,6.87,6.575,6.68,1747844,6.82,6.87,6.575,6.68,1747844,0.0,1.0
2025-11-03,6.49,6.79,6.16,6.78,4164377,6.49,6.79,6.16,6.78,4164377,0.0,1.0
2025-11-04,6.08,6.46,6.08,6.11,2391583,6.08,6.46,6.08,6.11,2391583,0.0,1.0
2025-11-05,6.0,6.19,5.84,6.08,3312517,6.0,6.19,5.84,6.08,3312517,0.0,1.0
2025-11-06,6.13,6.85,6.06,6.48,3896336,6.13,6.85,6.06,6.48,3896336,0.0,1.0
2025-11-07,6.04,6.41,5.79,6.41,2822282,6.04,6.41,5.79,6.41,2822282,0.0,1.0
2025-11-10,5.58,6.17,5.44,6.15,4255325,5.58,6.17,5.44,6.15,4255325,0.0,1.0
2025-11-11,5.69,5.75,5.4427,5.49,2855210,5.69,5.75,5.4427,5.49,2855210,0.0,1.0
2025-11-12,5.58,5.78,5.505,5.71,3121798,5.58,5.78,5.505,5.71,3121798,0.0,1.0
2025-11-13,5.3,5.5997,5.29,5.5,3506331,5.3,5.5997,5.29,5.5,3506331,0.0,1.0
2025-11-14,5.39,5.5099,5.21,5.24,2543740,5.39,5.5099,5.21,5.24,2543740,0.0,1.0
2025-11-17,5.82,5.83,5.35,5.39,3925512,5.82,5.83,5.35,5.39,3925512,0.0,1.0
2025-11-18,5.91,5.95,5.68,5.77,2056129,5.91,5.95,5.68,5.77,2056129,0.0,1.0
2025-11-19,5.83,6.15,5.645,5.95,3035726,5.83,6.15,5.645,5.95,3035726,0.0,1.0
2025-11-20,5.62,6.168,5.54,5.84,2744486,5.62,6.168,5.54,5.84,2744486,0.0,1.0
2025-11-21,5.72,5.7858,5.53,5.54,2015102,5.72,5.7858,5.53,5.54,2015102,0.0,1.0
2025-11-24,5.78,5.94,5.76,5.8,3473981,5.78,5.94,5.76,5.8,3473981,0.0,1.0
2025-11-25,6.09,6.125,5.73,5.8,2905071,6.09,6.125,5.73,5.8,2905071,0.0,1.0
2025-11-26,6.22,6.285,5.885,6.15,3331167,6.22,6.285,5.885,6.15,3331167,0.0,1.0