date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-23,16.75,17.67,14.5,15.01,9429592,16.75,17.67,14.5,15.01,9429592,0.0,1.0
2021-09-24,16.6,19.33,16.11,16.9,3827251,16.6,19.33,16.11,16.9,3827251,0.0,1.0
2021-09-27,17.0,17.3343,15.64,17.3331,1705913,17.0,17.3343,15.64,17.3331,1705913,0.0,1.0
2021-09-28,15.41,16.93,15.17,16.93,1207025,15.41,16.93,15.17,16.93,1207025,0.0,1.0
2021-09-29,15.4,16.1553,15.25,16.0669,472599,15.4,16.1553,15.25,16.0669,472599,0.0,1.0
2021-09-30,16.0,16.17,15.25,15.58,548414,16.0,16.17,15.25,15.58,548414,0.0,1.0
2021-10-01,16.49,16.915,16.01,16.5,811953,16.49,16.915,16.01,16.5,811953,0.0,1.0
2021-10-04,16.13,16.6,15.66,16.13,467674,16.13,16.6,15.66,16.13,467674,0.0,1.0
2021-10-05,16.27,16.68,15.86,16.13,463670,16.27,16.68,15.86,16.13,463670,0.0,1.0
2021-10-06,16.32,17.28,16.0,16.6809,730509,16.32,17.28,16.0,16.6809,730509,0.0,1.0
2021-10-07,16.39,16.5,15.69,16.07,398783,16.39,16.5,15.69,16.07,398783,0.0,1.0
2021-10-08,15.5,16.5,15.3524,16.04,781997,15.5,16.5,15.3524,16.04,781997,0.0,1.0
2021-10-11,15.63,15.92,15.39,15.7,542169,15.63,15.92,15.39,15.7,542169,0.0,1.0
2021-10-12,15.24,15.7244,14.945,15.59,370743,15.24,15.7244,14.945,15.59,370743,0.0,1.0
2021-10-13,15.43,15.63,14.965,15.2472,269610,15.43,15.63,14.965,15.2472,269610,0.0,1.0
2021-10-14,15.6,15.8987,15.13,15.8987,264980,15.6,15.8987,15.13,15.8987,264980,0.0,1.0
2021-10-15,16.92,17.2,15.55,16.05,862260,16.92,17.2,15.55,16.05,862260,0.0,1.0
2021-10-18,17.23,18.44,16.57,16.9,1160605,17.23,18.44,16.57,16.9,1160605,0.0,1.0
2021-10-19,17.83,18.73,17.33,17.55,651981,17.83,18.73,17.33,17.55,651981,0.0,1.0
2021-10-20,18.04,18.28,17.65,17.73,543811,18.04,18.28,17.65,17.73,543811,0.0,1.0
2021-10-21,18.76,20.1699,18.26,18.99,1078183,18.76,20.1699,18.26,18.99,1078183,0.0,1.0
2021-10-22,17.02,18.7,16.82,18.59,596299,17.02,18.7,16.82,18.59,596299,0.0,1.0
2021-10-25,18.25,18.69,17.05,17.05,749428,18.25,18.69,17.05,17.05,749428,0.0,1.0
2021-10-26,16.79,17.55,16.72,17.36,592150,16.79,17.55,16.72,17.36,592150,0.0,1.0
2021-10-27,15.8,16.58,15.41,16.5,528324,15.8,16.58,15.41,16.5,528324,0.0,1.0
2021-10-28,16.26,16.93,15.82,15.96,589432,16.26,16.93,15.82,15.96,589432,0.0,1.0
2021-10-29,16.85,17.0,16.28,16.43,275273,16.85,17.0,16.28,16.43,275273,0.0,1.0
2021-11-01,17.82,18.42,17.31,17.4141,1054157,17.82,18.42,17.31,17.4141,1054157,0.0,1.0
2021-11-02,17.97,18.4985,17.25,18.1,856317,17.97,18.4985,17.25,18.1,856317,0.0,1.0
2021-11-03,17.33,17.72,17.0,17.05,694224,17.33,17.72,17.0,17.05,694224,0.0,1.0
2021-11-04,17.31,17.82,17.0201,17.4,641131,17.31,17.82,17.0201,17.4,641131,0.0,1.0
2021-11-05,17.49,17.59,16.37,16.85,764468,17.49,17.59,16.37,16.85,764468,0.0,1.0
2021-11-08,18.37,18.85,17.23,17.3,1246051,18.37,18.85,17.23,17.3,1246051,0.0,1.0
2021-11-09,20.56,20.63,17.99,18.9,1872011,20.56,20.63,17.99,18.9,1872011,0.0,1.0
2021-11-10,19.09,20.45,18.6,20.45,933242,19.09,20.45,18.6,20.45,933242,0.0,1.0
2021-11-11,19.52,19.67,18.3,19.0,518956,19.52,19.67,18.3,19.0,518956,0.0,1.0
2021-11-12,18.96,19.2546,18.43,18.57,525692,18.96,19.2546,18.43,18.57,525692,0.0,1.0
2021-11-15,18.1,19.4079,17.7644,19.31,630910,18.1,19.4079,17.7644,19.31,630910,0.0,1.0
2021-11-16,19.98,20.19,18.5801,18.7408,1881620,19.98,20.19,18.5801,18.7408,1881620,0.0,1.0
2021-11-17,19.31,21.0,18.65,19.8,1009242,19.31,21.0,18.65,19.8,1009242,0.0,1.0
2021-11-18,17.66,19.35,17.56,19.35,886837,17.66,19.35,17.56,19.35,886837,0.0,1.0
2021-11-19,18.9,19.01,17.7,17.97,529544,18.9,19.01,17.7,17.97,529544,0.0,1.0
2021-11-22,17.2,18.8755,16.9591,18.6,691955,17.2,18.8755,16.9591,18.6,691955,0.0,1.0
2021-11-23,17.86,17.99,17.0,17.77,396862,17.86,17.99,17.0,17.77,396862,0.0,1.0
2021-11-24,18.89,19.14,17.5048,17.85,707771,18.89,19.14,17.5048,17.85,707771,0.0,1.0
2021-11-26,18.48,18.6299,17.8,17.95,229801,18.48,18.6299,17.8,17.95,229801,0.0,1.0
2021-11-29,17.92,18.7532,17.4243,18.52,510748,17.92,18.7532,17.4243,18.52,510748,0.0,1.0
2021-11-30,18.05,18.65,17.81,17.97,387091,18.05,18.65,17.81,17.97,387091,0.0,1.0
2021-12-01,17.32,18.84,17.21,18.46,538945,17.32,18.84,17.21,18.46,538945,0.0,1.0
2021-12-02,16.4,17.4,15.82,17.23,784948,16.4,17.4,15.82,17.23,784948,0.0,1.0
2021-12-03,15.32,16.97,14.93,16.8,589058,15.32,16.97,14.93,16.8,589058,0.0,1.0
2021-12-06,13.52,14.225,12.53,14.19,1367486,13.52,14.225,12.53,14.19,1367486,0.0,1.0
2021-12-07,14.51,14.93,14.3,14.91,455320,14.51,14.93,14.3,14.91,455320,0.0,1.0
2021-12-08,14.72,14.72,13.78,14.37,396249,14.72,14.72,13.78,14.37,396249,0.0,1.0
2021-12-09,13.24,14.45,13.15,14.05,448418,13.24,14.45,13.15,14.05,448418,0.0,1.0
2021-12-10,13.19,14.37,13.05,14.13,316741,13.19,14.37,13.05,14.13,316741,0.0,1.0
2021-12-13,12.25,13.235,12.03,13.235,496827,12.25,13.235,12.03,13.235,496827,0.0,1.0
2021-12-14,12.7,13.55,12.17,12.61,360127,12.7,13.55,12.17,12.61,360127,0.0,1.0
2021-12-15,13.06,13.1147,11.95,12.7,348577,13.06,13.1147,11.95,12.7,348577,0.0,1.0
2021-12-16,12.39,13.15,12.1,13.0,280741,12.39,13.15,12.1,13.0,280741,0.0,1.0
2021-12-17,12.97,13.46,11.6001,12.0,794038,12.97,13.46,11.6001,12.0,794038,0.0,1.0
2021-12-20,11.38,12.0,11.34,11.5,618717,11.38,12.0,11.34,11.5,618717,0.0,1.0
2021-12-21,12.35,12.5,11.73,12.4,329274,12.35,12.5,11.73,12.4,329274,0.0,1.0
2021-12-22,12.92,13.13,12.35,12.4,370432,12.92,13.13,12.35,12.4,370432,0.0,1.0
2021-12-23,13.94,14.12,12.75,12.96,637268,13.94,14.12,12.75,12.96,637268,0.0,1.0
2021-12-27,14.73,14.8,13.95,14.25,324566,14.73,14.8,13.95,14.25,324566,0.0,1.0
2021-12-28,13.33,14.25,13.06,14.04,319095,13.33,14.25,13.06,14.04,319095,0.0,1.0
2021-12-29,12.82,13.26,12.79,13.06,250846,12.82,13.26,12.79,13.06,250846,0.0,1.0
2021-12-30,12.72,13.18,12.6001,12.82,303165,12.72,13.18,12.6001,12.82,303165,0.0,1.0
2021-12-31,12.16,12.93,12.03,12.91,266477,12.16,12.93,12.03,12.91,266477,0.0,1.0
2022-01-03,12.7,12.8,12.01,12.2,196444,12.7,12.8,12.01,12.2,196444,0.0,1.0
2022-01-04,12.45,13.14,12.25,12.62,318201,12.45,13.14,12.25,12.62,318201,0.0,1.0
2022-01-05,11.41,12.6,11.3,12.6,375932,11.41,12.6,11.3,12.6,375932,0.0,1.0
2022-01-06,10.92,11.675,10.8,11.35,567265,10.92,11.675,10.8,11.35,567265,0.0,1.0
2022-01-07,11.21,11.6896,10.95,11.2,290793,11.21,11.6896,10.95,11.2,290793,0.0,1.0
2022-01-10,11.17,11.4,10.44,10.83,291527,11.17,11.4,10.44,10.83,291527,0.0,1.0
2022-01-11,11.71,12.0399,11.0,11.27,213824,11.71,12.0399,11.0,11.27,213824,0.0,1.0
2022-01-12,11.9,12.5,11.6298,12.1525,218211,11.9,12.5,11.6298,12.1525,218211,0.0,1.0
2022-01-13,11.1,12.0999,11.05,11.95,166116,11.1,12.0999,11.05,11.95,166116,0.0,1.0
2022-01-14,10.97,11.25,10.7,10.95,307601,10.97,11.25,10.7,10.95,307601,0.0,1.0
2022-01-18,10.71,11.06,10.64,10.7,225925,10.71,11.06,10.64,10.7,225925,0.0,1.0
2022-01-19,10.86,11.26,10.75,10.83,244446,10.86,11.26,10.75,10.83,244446,0.0,1.0
2022-01-20,11.19,11.65,10.97,10.97,220668,11.19,11.65,10.97,10.97,220668,0.0,1.0
2022-01-21,9.63,10.46,9.6078,10.22,533000,9.63,10.46,9.6078,10.22,533000,0.0,1.0
2022-01-24,9.26,9.31,7.9,8.01,628222,9.26,9.31,7.9,8.01,628222,0.0,1.0
2022-01-25,9.63,9.98,9.0,9.18,221998,9.63,9.98,9.0,9.18,221998,0.0,1.0
2022-01-26,9.96,10.65,9.72,10.2,240206,9.96,10.65,9.72,10.2,240206,0.0,1.0
2022-01-27,9.24,9.9,8.87,9.89,146996,9.24,9.9,8.87,9.89,146996,0.0,1.0
2022-01-28,9.36,9.651,8.66,8.89,249657,9.36,9.651,8.66,8.89,249657,0.0,1.0
2022-01-31,10.17,10.22,9.29,9.34,158700,10.17,10.22,9.29,9.34,158700,0.0,1.0
2022-02-01,10.37,10.54,9.9,10.35,108160,10.37,10.54,9.9,10.35,108160,0.0,1.0
2022-02-02,9.5,10.37,9.45,10.37,159866,9.5,10.37,9.45,10.37,159866,0.0,1.0
2022-02-03,9.63,9.99,9.3,9.45,152410,9.63,9.99,9.3,9.45,152410,0.0,1.0
2022-02-04,10.4,10.73,9.65,9.89,203681,10.4,10.73,9.65,9.89,203681,0.0,1.0
2022-02-07,10.68,11.18,10.46,10.72,255784,10.68,11.18,10.46,10.72,255784,0.0,1.0
2022-02-08,10.95,10.99,10.01,10.2,157734,10.95,10.99,10.01,10.2,157734,0.0,1.0
2022-02-09,11.23,11.26,10.55,10.55,233707,11.23,11.26,10.55,10.55,233707,0.0,1.0
2022-02-10,10.63,11.4,10.4455,10.82,269784,10.63,11.4,10.4455,10.82,269784,0.0,1.0
2022-02-11,9.53,10.99,9.53,10.65,216872,9.53,10.99,9.53,10.65,216872,0.0,1.0
2022-02-14,9.38,10.03,9.31,9.73,186748,9.38,10.03,9.31,9.73,186748,0.0,1.0
2022-02-15,10.35,10.3899,9.76,9.76,210772,10.35,10.3899,9.76,9.76,210772,0.0,1.0
2022-02-16,10.38,10.5,10.03,10.31,161458,10.38,10.5,10.03,10.31,161458,0.0,1.0
2022-02-17,9.94,10.35,9.71,10.18,101760,9.94,10.35,9.71,10.18,101760,0.0,1.0
2022-02-18,9.09,9.9,9.03,9.81,167162,9.09,9.9,9.03,9.81,167162,0.0,1.0
2022-02-22,8.82,9.0984,8.6,8.94,191189,8.82,9.0984,8.6,8.94,191189,0.0,1.0
2022-02-23,8.34,9.18,8.3,8.95,129362,8.34,9.18,8.3,8.95,129362,0.0,1.0
2022-02-24,8.87,8.91,7.51,7.54,257385,8.87,8.91,7.51,7.54,257385,0.0,1.0
2022-02-25,8.67,9.3298,8.64,9.315,176734,8.67,9.3298,8.64,9.315,176734,0.0,1.0
2022-02-28,9.14,9.5,8.5,8.5,225563,9.14,9.5,8.5,8.5,225563,0.0,1.0
2022-03-01,9.4,10.03,9.03,9.77,227756,9.4,10.03,9.03,9.77,227756,0.0,1.0
2022-03-02,9.29,9.72,9.29,9.46,162263,9.29,9.72,9.29,9.46,162263,0.0,1.0
2022-03-03,8.21,9.39,8.12,9.39,428514,8.21,9.39,8.12,9.39,428514,0.0,1.0
2022-03-04,8.01,8.52,7.92,8.08,346284,8.01,8.52,7.92,8.08,346284,0.0,1.0
2022-03-07,7.67,8.2093,7.6,8.055,166076,7.67,8.2093,7.6,8.055,166076,0.0,1.0
2022-03-08,7.72,8.23,7.44,7.61,188059,7.72,8.23,7.44,7.61,188059,0.0,1.0
2022-03-09,8.9,9.06,8.23,8.23,194872,8.9,9.06,8.23,8.23,194872,0.0,1.0
2022-03-10,8.51,8.67,8.22,8.51,145266,8.51,8.67,8.22,8.51,145266,0.0,1.0
2022-03-11,8.14,8.71,8.13,8.71,58086,8.14,8.71,8.13,8.71,58086,0.0,1.0
2022-03-14,7.6,8.3,7.5901,8.1,101178,7.6,8.3,7.5901,8.1,101178,0.0,1.0
2022-03-15,7.35,8.1446,7.25,7.72,202672,7.35,8.1446,7.25,7.72,202672,0.0,1.0
2022-03-16,8.33,8.5,7.91,8.01,184833,8.33,8.5,7.91,8.01,184833,0.0,1.0
2022-03-17,8.54,8.77,8.31,8.45,101956,8.54,8.77,8.31,8.45,101956,0.0,1.0
2022-03-18,9.4,9.72,8.21,8.5,338505,9.4,9.72,8.21,8.5,338505,0.0,1.0
2022-03-21,8.92,9.2,8.61,9.2,182727,8.92,9.2,8.61,9.2,182727,0.0,1.0
2022-03-22,9.26,9.51,9.0659,9.28,144607,9.26,9.51,9.0659,9.28,144607,0.0,1.0
2022-03-23,9.37,9.44,8.86,9.23,104451,9.37,9.44,8.86,9.23,104451,0.0,1.0
2022-03-24,9.85,10.1,9.25,9.37,188090,9.85,10.1,9.25,9.37,188090,0.0,1.0
2022-03-25,9.92,10.02,9.565,9.98,87491,9.92,10.02,9.565,9.98,87491,0.0,1.0
2022-03-28,10.06,10.75,9.93,10.02,223795,10.06,10.75,9.93,10.02,223795,0.0,1.0
2022-03-29,10.41,10.41,9.9,10.22,100502,10.41,10.41,9.9,10.22,100502,0.0,1.0
2022-03-30,9.74,10.25,9.5746,10.25,197185,9.74,10.25,9.5746,10.25,197185,0.0,1.0
2022-03-31,9.86,10.0948,9.62,9.87,117872,9.86,10.0948,9.62,9.87,117872,0.0,1.0
2022-04-01,9.93,10.12,9.67,9.83,106082,9.93,10.12,9.67,9.83,106082,0.0,1.0
2022-04-04,9.92,10.1199,9.76,10.0,85970,9.92,10.1199,9.76,10.0,85970,0.0,1.0
2022-04-05,9.84,10.09,9.5503,10.09,86811,9.84,10.09,9.5503,10.09,86811,0.0,1.0
2022-04-06,9.11,9.65,8.98,9.61,103025,9.11,9.65,8.98,9.61,103025,0.0,1.0
2022-04-07,9.12,9.3584,8.74,9.31,68329,9.12,9.3584,8.74,9.31,68329,0.0,1.0
2022-04-08,9.07,9.35,9.0,9.04,64649,9.07,9.35,9.0,9.04,64649,0.0,1.0
2022-04-11,8.8,9.14,8.75,8.9,64792,8.8,9.14,8.75,8.9,64792,0.0,1.0
2022-04-12,8.54,9.15,8.51,8.98,67917,8.54,9.15,8.51,8.98,67917,0.0,1.0
2022-04-13,8.85,9.1,8.53,8.53,116939,8.85,9.1,8.53,8.53,116939,0.0,1.0
2022-04-14,8.66,8.95,8.54,8.95,127048,8.66,8.95,8.54,8.95,127048,0.0,1.0
2022-04-18,8.44,8.69,8.25,8.66,139745,8.44,8.69,8.25,8.66,139745,0.0,1.0
2022-04-19,8.82,9.03,8.5,8.5,167962,8.82,9.03,8.5,8.5,167962,0.0,1.0
2022-04-20,8.63,9.02,8.54,8.91,96711,8.63,9.02,8.54,8.91,96711,0.0,1.0
2022-04-21,8.3,8.93,8.2,8.81,93908,8.3,8.93,8.2,8.81,93908,0.0,1.0
2022-04-22,8.5,8.71,8.31,8.48,94920,8.5,8.71,8.31,8.48,94920,0.0,1.0
2022-04-25,7.88,8.45,7.6,8.2,198918,7.88,8.45,7.6,8.2,198918,0.0,1.0
2022-04-26,7.36,7.81,7.3301,7.81,108058,7.36,7.81,7.3301,7.81,108058,0.0,1.0
2022-04-27,7.49,7.9,7.48,7.9,126006,7.49,7.9,7.48,7.9,126006,0.0,1.0
2022-04-28,8.29,8.4587,7.72,8.2,199889,8.29,8.4587,7.72,8.2,199889,0.0,1.0
2022-04-29,7.83,8.44,7.76,8.15,86713,7.83,8.44,7.76,8.15,86713,0.0,1.0
2022-05-02,8.05,8.13,7.5001,7.7,80224,8.05,8.13,7.5001,7.7,80224,0.0,1.0
2022-05-03,7.96,8.11,7.75,8.01,146281,7.96,8.11,7.75,8.01,146281,0.0,1.0
2022-05-04,8.31,8.36,7.67,7.67,154298,8.31,8.36,7.67,7.67,154298,0.0,1.0
2022-05-05,7.69,8.276,7.46,8.25,76931,7.69,8.276,7.46,8.25,76931,0.0,1.0
2022-05-06,7.54,7.79,7.15,7.6,123063,7.54,7.79,7.15,7.6,123063,0.0,1.0
2022-05-09,6.43,6.95,6.25,6.95,209060,6.43,6.95,6.25,6.95,209060,0.0,1.0
2022-05-10,6.61,7.24,6.43,7.02,134565,6.61,7.24,6.43,7.02,134565,0.0,1.0
2022-05-11,6.03,6.8779,5.77,6.3,253360,6.03,6.8779,5.77,6.3,253360,0.0,1.0
2022-05-12,5.64,5.99,5.39,5.66,214234,5.64,5.99,5.39,5.66,214234,0.0,1.0
2022-05-13,6.02,6.22,5.76,5.76,109862,6.02,6.22,5.76,5.76,109862,0.0,1.0
2022-05-16,5.75,6.1,5.75,6.0,101196,5.75,6.1,5.75,6.0,101196,0.0,1.0
2022-05-17,6.39,6.62,6.05,6.07,153481,6.39,6.62,6.05,6.07,153481,0.0,1.0
2022-05-18,6.14,6.4068,5.9672,6.25,95468,6.14,6.4068,5.9672,6.25,95468,0.0,1.0
2022-05-19,6.43,6.8,6.15,6.29,204873,6.43,6.8,6.15,6.29,204873,0.0,1.0
2022-05-20,5.8,6.83,5.71,6.83,94103,5.8,6.83,5.71,6.83,94103,0.0,1.0
2022-05-23,6.07,6.1799,5.9,5.9,72473,6.07,6.1799,5.9,5.9,72473,0.0,1.0
2022-05-24,5.61,5.92,5.56,5.92,65230,5.61,5.92,5.56,5.92,65230,0.0,1.0
2022-05-25,5.87,5.9051,5.58,5.8,93230,5.87,5.9051,5.58,5.8,93230,0.0,1.0
2022-05-26,5.86,5.9999,5.6192,5.75,78563,5.86,5.9999,5.6192,5.75,78563,0.0,1.0
2022-05-27,6.2,6.25,5.88,6.0,133253,6.2,6.25,5.88,6.0,133253,0.0,1.0
2022-05-31,6.46,6.6159,6.24,6.37,65179,6.46,6.6159,6.24,6.37,65179,0.0,1.0
2022-06-01,6.28,6.6,6.1,6.54,84591,6.28,6.6,6.1,6.54,84591,0.0,1.0
2022-06-02,6.45,6.6619,6.1159,6.23,52807,6.45,6.6619,6.1159,6.23,52807,0.0,1.0
2022-06-03,6.47,6.5,6.1284,6.44,64972,6.47,6.5,6.1284,6.44,64972,0.0,1.0
2022-06-06,6.37,6.5,6.15,6.24,78799,6.37,6.5,6.15,6.24,78799,0.0,1.0
2022-06-07,6.09,6.34,5.9584,6.11,99845,6.09,6.34,5.9584,6.11,99845,0.0,1.0
2022-06-08,6.2,6.29,5.96,6.03,48942,6.2,6.29,5.96,6.03,48942,0.0,1.0
2022-06-09,6.02,6.14,5.92,6.14,56240,6.02,6.14,5.92,6.14,56240,0.0,1.0
2022-06-10,5.73,5.9026,5.6,5.87,77394,5.73,5.9026,5.6,5.87,77394,0.0,1.0
2022-06-13,4.75,5.12,4.57,4.74,228055,4.75,5.12,4.57,4.74,228055,0.0,1.0
2022-06-14,4.21,4.58,4.21,4.48,176737,4.21,4.58,4.21,4.48,176737,0.0,1.0
2022-06-15,4.39,4.64,3.83,4.32,184545,4.39,4.64,3.83,4.32,184545,0.0,1.0
2022-06-16,4.09,4.1972,3.89,4.18,100846,4.09,4.1972,3.89,4.18,100846,0.0,1.0
2022-06-17,3.76,4.34,3.71,4.1,217883,3.76,4.34,3.71,4.1,217883,0.0,1.0
2022-06-21,4.44,4.85,4.25,4.25,421771,4.44,4.85,4.25,4.25,421771,0.0,1.0
2022-06-22,4.3,4.5446,4.25,4.41,119127,4.3,4.5446,4.25,4.41,119127,0.0,1.0
2022-06-23,4.33,4.4999,4.11,4.39,109389,4.33,4.4999,4.11,4.39,109389,0.0,1.0
2022-06-24,4.45,4.58,4.3121,4.46,92696,4.45,4.58,4.3121,4.46,92696,0.0,1.0
2022-06-27,4.78,4.81,4.21,4.48,107628,4.78,4.81,4.21,4.48,107628,0.0,1.0
2022-06-28,4.34,4.85,4.28,4.85,139710,4.34,4.85,4.28,4.85,139710,0.0,1.0
2022-06-29,4.07,4.3501,4.0,4.35,110936,4.07,4.3501,4.0,4.35,110936,0.0,1.0
2022-06-30,3.76,4.15,3.76,4.07,131778,3.76,4.15,3.76,4.07,131778,0.0,1.0
2022-07-01,4.01,4.0295,3.78,3.79,72569,4.01,4.0295,3.78,3.79,72569,0.0,1.0
2022-07-05,4.38,4.43,3.84,3.88,158056,4.38,4.43,3.84,3.88,158056,0.0,1.0
2022-07-06,4.17,4.4528,4.145,4.38,52282,4.17,4.4528,4.145,4.38,52282,0.0,1.0
2022-07-07,4.47,4.47,4.1301,4.21,89738,4.47,4.47,4.1301,4.21,89738,0.0,1.0
2022-07-08,4.6,4.684,4.39,4.46,87245,4.6,4.684,4.39,4.46,87245,0.0,1.0
2022-07-11,4.25,4.53,4.16,4.45,53917,4.25,4.53,4.16,4.45,53917,0.0,1.0
2022-07-12,4.1,4.27,4.05,4.27,42864,4.1,4.27,4.05,4.27,42864,0.0,1.0
2022-07-13,4.17,4.255,3.8913,3.93,51632,4.17,4.255,3.8913,3.93,51632,0.0,1.0
2022-07-14,4.05,4.1399,3.95,4.09,41057,4.05,4.1399,3.95,4.09,41057,0.0,1.0
2022-07-15,4.18,4.315,4.0243,4.24,108640,4.18,4.315,4.0243,4.24,108640,0.0,1.0
2022-07-18,4.26,4.5694,4.18,4.32,115702,4.26,4.5694,4.18,4.32,115702,0.0,1.0
2022-07-19,4.745,4.8,4.25,4.31,139605,4.745,4.8,4.25,4.31,139605,0.0,1.0
2022-07-20,4.93,5.4299,4.8,4.85,253309,4.93,5.4299,4.8,4.85,253309,0.0,1.0
2022-07-21,5.02,5.03,4.72,4.93,84875,5.02,5.03,4.72,4.93,84875,0.0,1.0
2022-07-22,4.8,5.1232,4.68,5.09,68882,4.8,5.1232,4.68,5.09,68882,0.0,1.0
2022-07-25,4.66,4.8,4.51,4.8,55782,4.66,4.8,4.51,4.8,55782,0.0,1.0
2022-07-26,4.2,4.5622,4.17,4.54,70994,4.2,4.5622,4.17,4.54,70994,0.0,1.0
2022-07-27,4.55,4.75,4.0,4.39,109031,4.55,4.75,4.0,4.39,109031,0.0,1.0
2022-07-28,4.84,4.9,4.5,4.71,79349,4.84,4.9,4.5,4.71,79349,0.0,1.0
2022-07-29,4.87,4.98,4.72,4.95,76059,4.87,4.98,4.72,4.95,76059,0.0,1.0
2022-08-01,4.93,5.15,4.7191,4.84,97566,4.93,5.15,4.7191,4.84,97566,0.0,1.0
2022-08-02,5.05,5.09,4.79,4.93,53093,5.05,5.09,4.79,4.93,53093,0.0,1.0
2022-08-03,5.12,5.2674,5.0,5.11,87441,5.12,5.2674,5.0,5.11,87441,0.0,1.0
2022-08-04,5.06,5.2399,4.92,5.11,60189,5.06,5.2399,4.92,5.11,60189,0.0,1.0
2022-08-05,5.06,5.24,4.95,4.95,86388,5.06,5.24,4.95,4.95,86388,0.0,1.0
2022-08-08,5.42,5.42,5.22,5.28,73635,5.42,5.42,5.22,5.28,73635,0.0,1.0
2022-08-09,5.09,5.35,5.01,5.2904,61049,5.09,5.35,5.01,5.2904,61049,0.0,1.0
2022-08-10,5.72,5.72,5.189,5.4,113145,5.72,5.72,5.189,5.4,113145,0.0,1.0
2022-08-11,6.06,6.95,5.75,6.12,307693,6.06,6.95,5.75,6.12,307693,0.0,1.0
2022-08-12,6.25,6.25,5.9801,6.18,116995,6.25,6.25,5.9801,6.18,116995,0.0,1.0
2022-08-15,6.52,6.59,6.1,6.25,192219,6.52,6.59,6.1,6.25,192219,0.0,1.0
2022-08-16,6.27,6.52,6.0,6.52,118960,6.27,6.52,6.0,6.52,118960,0.0,1.0
2022-08-17,5.93,6.17,5.8,6.17,113021,5.93,6.17,5.8,6.17,113021,0.0,1.0
2022-08-18,5.7,5.8952,5.57,5.85,65201,5.7,5.8952,5.57,5.85,65201,0.0,1.0
2022-08-19,4.98,5.42,4.86,5.42,136881,4.98,5.42,4.86,5.42,136881,0.0,1.0
2022-08-22,4.88,5.07,4.67,4.82,70473,4.88,5.07,4.67,4.82,70473,0.0,1.0
2022-08-23,5.01,5.1,4.86,4.9,46846,5.01,5.1,4.86,4.9,46846,0.0,1.0
2022-08-24,5.045,5.2385,4.84,5.08,59846,5.045,5.2385,4.84,5.08,59846,0.0,1.0
2022-08-25,4.93,5.09,4.92,5.0,48016,4.93,5.09,4.92,5.0,48016,0.0,1.0
2022-08-26,4.56,5.0,4.56,5.0,55669,4.56,5.0,4.56,5.0,55669,0.0,1.0
2022-08-29,4.61,4.61,4.37,4.5,63743,4.61,4.61,4.37,4.5,63743,0.0,1.0
2022-08-30,4.36,4.765,4.3193,4.65,45878,4.36,4.765,4.3193,4.65,45878,0.0,1.0
2022-08-31,4.76,4.99,4.65,4.65,69213,4.76,4.99,4.65,4.65,69213,0.0,1.0
2022-09-01,4.57,4.75,4.5147,4.66,46969,4.57,4.75,4.5147,4.66,46969,0.0,1.0
2022-09-02,4.62,4.9699,4.55,4.76,49661,4.62,4.9699,4.55,4.76,49661,0.0,1.0
2022-09-06,4.12,4.5749,4.1,4.57,84933,4.12,4.5749,4.1,4.57,84933,0.0,1.0
2022-09-07,3.99,4.17,3.9,4.0,101157,3.99,4.17,3.9,4.0,101157,0.0,1.0
2022-09-08,4.16,4.3899,3.96,3.96,86324,4.16,4.3899,3.96,3.96,86324,0.0,1.0
2022-09-09,4.73,4.8999,4.35,4.35,116329,4.73,4.8999,4.35,4.35,116329,0.0,1.0
2022-09-12,5.03,5.3,4.77,5.19,93860,5.03,5.3,4.77,5.19,93860,0.0,1.0
2022-09-13,4.55,4.81,4.5,4.58,75867,4.55,4.81,4.5,4.58,75867,0.0,1.0
2022-09-14,4.71,4.78,4.3814,4.62,51389,4.71,4.78,4.3814,4.62,51389,0.0,1.0
2022-09-15,4.49,4.6899,4.37,4.65,73235,4.49,4.6899,4.37,4.65,73235,0.0,1.0
2022-09-16,4.73,4.77,4.3,4.33,133605,4.73,4.77,4.3,4.33,133605,0.0,1.0
2022-09-19,4.35,4.8,4.35,4.53,75536,4.35,4.8,4.35,4.53,75536,0.0,1.0
2022-09-20,4.18,4.48,4.08,4.35,109871,4.18,4.48,4.08,4.35,109871,0.0,1.0
2022-09-21,3.97,4.35,3.9,4.15,76842,3.97,4.35,3.9,4.15,76842,0.0,1.0
2022-09-22,4.1,4.13,3.88,4.01,68548,4.1,4.13,3.88,4.01,68548,0.0,1.0
2022-09-23,3.85,3.9871,3.75,3.91,88958,3.85,3.9871,3.75,3.91,88958,0.0,1.0
2022-09-26,3.79,3.985,3.7,3.74,64909,3.79,3.985,3.7,3.74,64909,0.0,1.0
2022-09-27,3.95,4.1148,3.79,3.79,91649,3.95,4.1148,3.79,3.79,91649,0.0,1.0
2022-09-28,4.07,4.27,3.84,4.11,117860,4.07,4.27,3.84,4.11,117860,0.0,1.0
2022-09-29,3.94,4.05,3.66,4.05,77698,3.94,4.05,3.66,4.05,77698,0.0,1.0
2022-09-30,3.87,4.1,3.81,3.91,52320,3.87,4.1,3.81,3.91,52320,0.0,1.0
2022-10-03,3.94,3.99,3.7001,3.88,40809,3.94,3.99,3.7001,3.88,40809,0.0,1.0
2022-10-04,4.08,4.23,4.0,4.02,98382,4.08,4.23,4.0,4.02,98382,0.0,1.0
2022-10-05,4.08,4.2,3.85,3.93,68519,4.08,4.2,3.85,3.93,68519,0.0,1.0
2022-10-06,4.17,4.18,3.94,4.03,19994,4.17,4.18,3.94,4.03,19994,0.0,1.0
2022-10-07,3.2,3.49,2.9,3.2,453803,3.2,3.49,2.9,3.2,453803,0.0,1.0
2022-10-10,2.46,2.84,2.225,2.84,377211,2.46,2.84,2.225,2.84,377211,0.0,1.0
2022-10-11,2.19,2.36,2.04,2.15,284387,2.19,2.36,2.04,2.15,284387,0.0,1.0
2022-10-12,2.02,2.08,1.97,2.0,308992,2.02,2.08,1.97,2.0,308992,0.0,1.0
2022-10-13,1.86,1.92,1.62,1.77,397406,1.86,1.92,1.62,1.77,397406,0.0,1.0
2022-10-14,1.79,1.97,1.75,1.94,168525,1.79,1.97,1.75,1.94,168525,0.0,1.0
2022-10-17,1.76,1.86,1.7,1.82,209210,1.76,1.86,1.7,1.82,209210,0.0,1.0
2022-10-18,1.66,1.78,1.65,1.76,123489,1.66,1.78,1.65,1.76,123489,0.0,1.0
2022-10-19,1.5601,1.65,1.53,1.65,181652,1.5601,1.65,1.53,1.65,181652,0.0,1.0
2022-10-20,1.44,1.53,1.38,1.53,426422,1.44,1.53,1.38,1.53,426422,0.0,1.0
2022-10-21,1.53,1.55,1.3801,1.4,194903,1.53,1.55,1.3801,1.4,194903,0.0,1.0
2022-10-24,1.38,1.53,1.37,1.53,256521,1.38,1.53,1.37,1.53,256521,0.0,1.0
2022-10-25,1.88,1.91,1.451,1.54,726623,1.88,1.91,1.451,1.54,726623,0.0,1.0
2022-10-26,2.31,2.87,2.02,2.05,3918632,2.31,2.87,2.02,2.05,3918632,0.0,1.0
2022-10-27,1.97,2.32,1.96,2.31,565646,1.97,2.32,1.96,2.31,565646,0.0,1.0
2022-10-28,1.97,2.1,1.85,1.97,344570,1.97,2.1,1.85,1.97,344570,0.0,1.0
2022-10-31,1.11,1.27,0.882,1.16,3229898,1.11,1.27,0.882,1.16,3229898,0.0,1.0
2022-11-01,0.9099,1.0,0.88,0.99,1284831,0.9099,1.0,0.88,0.99,1284831,0.0,1.0
2022-11-02,0.8551,1.0,0.8101,0.91,791965,0.8551,1.0,0.8101,0.91,791965,0.0,1.0
2022-11-03,0.9,0.9,0.8401,0.86,218961,0.9,0.9,0.8401,0.86,218961,0.0,1.0
2022-11-04,0.9131,0.9981,0.91,0.98,721074,0.9131,0.9981,0.91,0.98,721074,0.0,1.0
2022-11-07,0.902,0.977999,0.8601,0.9765,316442,0.902,0.977999,0.8601,0.9765,316442,0.0,1.0
2022-11-08,0.9099,0.9152,0.8,0.812,431400,0.9099,0.9152,0.8,0.812,431400,0.0,1.0
2022-11-09,0.813,0.85,0.785,0.84,283051,0.813,0.85,0.785,0.84,283051,0.0,1.0
2022-11-10,0.8424,0.86,0.8039,0.81,202878,0.8424,0.86,0.8039,0.81,202878,0.0,1.0
2022-11-11,0.88,0.92,0.852,0.89,280062,0.88,0.92,0.852,0.89,280062,0.0,1.0
2022-11-14,0.8638,0.9168,0.8605,0.9,143965,0.8638,0.9168,0.8605,0.9,143965,0.0,1.0
2022-11-15,0.9036,0.909999,0.88,0.88,194909,0.9036,0.909999,0.88,0.88,194909,0.0,1.0
2022-11-16,0.8897,0.8996,0.8267,0.888,172522,0.8897,0.8996,0.8267,0.888,172522,0.0,1.0
2022-11-17,0.7961,0.8699,0.777,0.8546,312282,0.7961,0.8699,0.777,0.8546,312282,0.0,1.0
2022-11-18,0.8186,0.8353,0.8,0.802,108877,0.8186,0.8353,0.8,0.802,108877,0.0,1.0
2022-11-21,0.8048,0.84,0.78,0.84,93265,0.8048,0.84,0.78,0.84,93265,0.0,1.0
2022-11-22,0.7998,0.83,0.79,0.82,96972,0.7998,0.83,0.79,0.82,96972,0.0,1.0
2022-11-23,0.8123,0.826,0.78,0.78,99870,0.8123,0.826,0.78,0.78,99870,0.0,1.0
2022-11-25,0.812,0.8452,0.8,0.8452,59023,0.812,0.8452,0.8,0.8452,59023,0.0,1.0
2022-11-28,0.7703,0.8099,0.7625,0.8,90872,0.7703,0.8099,0.7625,0.8,90872,0.0,1.0
2022-11-29,0.7675,0.81,0.76,0.765,86211,0.7675,0.81,0.76,0.765,86211,0.0,1.0
2022-11-30,0.745,0.7816,0.700001,0.76,197229,0.745,0.7816,0.700001,0.76,197229,0.0,1.0
2022-12-01,0.7376,0.7551,0.7,0.7,168777,0.7376,0.7551,0.7,0.7,168777,0.0,1.0
2022-12-02,0.7259,0.7557,0.6835,0.7557,282796,0.7259,0.7557,0.6835,0.7557,282796,0.0,1.0
2022-12-05,0.7062,0.745,0.68,0.735,135303,0.7062,0.745,0.68,0.735,135303,0.0,1.0
2022-12-06,0.675,0.739999,0.6722,0.7,201163,0.675,0.739999,0.6722,0.7,201163,0.0,1.0
2022-12-07,0.6598,0.739,0.6501,0.739,201464,0.6598,0.739,0.6501,0.739,201464,0.0,1.0
2022-12-08,0.6879,0.7,0.661,0.688,78926,0.6879,0.7,0.661,0.688,78926,0.0,1.0
2022-12-09,0.6879,0.6879,0.6879,0.6879,6002,0.6879,0.6879,0.6879,0.6879,6002,0.0,1.0
2022-12-12,0.6879,0.6879,0.6879,0.6879,0,0.6879,0.6879,0.6879,0.6879,0,0.0,1.0
2022-12-13,0.4319,0.6,0.36,0.55,1408893,0.4319,0.6,0.36,0.55,1408893,0.0,1.0
2022-12-14,0.4652,0.5299,0.362,0.4487,528999,0.4652,0.5299,0.362,0.4487,528999,0.0,1.0
2022-12-15,0.485,0.5394,0.46,0.4961,382100,0.485,0.5394,0.46,0.4961,382100,0.0,1.0
2022-12-16,0.383,0.57,0.36,0.4252,740428,0.383,0.57,0.36,0.4252,740428,0.0,1.0
2022-12-19,0.438,0.4782,0.41,0.4369,310968,0.438,0.4782,0.41,0.4369,310968,0.0,1.0
2022-12-20,0.43,0.4726,0.4,0.46,154118,0.43,0.4726,0.4,0.46,154118,0.0,1.0
2022-12-21,0.4182,0.47,0.383,0.4495,262631,0.4182,0.47,0.383,0.4495,262631,0.0,1.0
2022-12-22,0.4051,0.45,0.390001,0.3942,310056,0.4051,0.45,0.390001,0.3942,310056,0.0,1.0
2022-12-23,0.5385,0.549,0.413,0.4396,508343,0.5385,0.549,0.413,0.4396,508343,0.0,1.0
2022-12-27,0.5385,0.5385,0.5385,0.5385,22,0.5385,0.5385,0.5385,0.5385,22,0.0,1.0
2022-12-28,0.7339,0.7339,0.5421,0.677,4529595,0.7339,0.7339,0.5421,0.677,4529595,0.0,1.0
2022-12-29,0.9041,0.92,0.633,0.66,997439,0.9041,0.92,0.633,0.66,997439,0.0,1.0
2022-12-30,1.08,1.386,0.76,0.79,1966854,1.08,1.386,0.76,0.79,1966854,0.0,1.0
2023-01-03,1.16,1.18,0.8315,0.909,1143589,1.16,1.18,0.8315,0.909,1143589,0.0,1.0
2023-01-04,1.2,1.4,1.18,1.23,900908,1.2,1.4,1.18,1.23,900908,0.0,1.0
2023-01-05,1.6,1.79,1.3359,1.43,2997933,1.6,1.79,1.3359,1.43,2997933,0.0,1.0
2023-01-06,1.42,1.4784,1.26,1.45,572938,1.42,1.4784,1.26,1.45,572938,0.0,1.0
2023-01-09,1.42,1.5296,1.35,1.4,263508,1.42,1.5296,1.35,1.4,263508,0.0,1.0
2023-01-10,1.27,1.35,1.2,1.29,316559,1.27,1.35,1.2,1.29,316559,0.0,1.0
2023-01-11,1.04,1.16,0.9901,1.12,704792,1.04,1.16,0.9901,1.12,704792,0.0,1.0
2023-01-12,1.42,1.48,1.12,1.25,1129776,1.42,1.48,1.12,1.25,1129776,0.0,1.0
2023-01-13,1.47,1.59,1.4,1.4,426081,1.47,1.59,1.4,1.4,426081,0.0,1.0
2023-01-17,1.82,1.87,1.65,1.87,962646,1.82,1.87,1.65,1.87,962646,0.0,1.0
2023-01-18,1.66,1.85,1.6,1.8,486270,1.66,1.85,1.6,1.8,486270,0.0,1.0
2023-01-19,1.72,1.82,1.54,1.57,272572,1.72,1.82,1.54,1.57,272572,0.0,1.0
2023-01-20,1.73,1.83,1.61,1.77,432882,1.73,1.83,1.61,1.77,432882,0.0,1.0
2023-01-23,1.94,2.03,1.8309,1.89,550118,1.94,2.03,1.8309,1.89,550118,0.0,1.0
2023-01-24,2.06,2.07,1.94,2.05,338948,2.06,2.07,1.94,2.05,338948,0.0,1.0
2023-01-25,1.96,2.0,1.75,1.94,505267,1.96,2.0,1.75,1.94,505267,0.0,1.0
2023-01-26,2.03,2.04,1.9,2.0,277224,2.03,2.04,1.9,2.0,277224,0.0,1.0
2023-01-27,1.9,2.01,1.87,1.96,278925,1.9,2.01,1.87,1.96,278925,0.0,1.0
2023-01-30,1.79,1.91,1.71,1.87,202971,1.79,1.91,1.71,1.87,202971,0.0,1.0
2023-01-31,1.92,1.96,1.7729,1.79,182170,1.92,1.96,1.7729,1.79,182170,0.0,1.0
2023-02-01,1.9,1.95,1.79,1.88,210307,1.9,1.95,1.79,1.88,210307,0.0,1.0
2023-02-02,2.1199,2.2,1.95,1.98,451902,2.1199,2.2,1.95,1.98,451902,0.0,1.0
2023-02-03,1.97,2.1,1.88,2.01,260110,1.97,2.1,1.88,2.01,260110,0.0,1.0
2023-02-06,2.66,3.2,1.9,1.9,3032574,2.66,3.2,1.9,1.9,3032574,0.0,1.0
2023-02-07,2.72,2.75,2.42,2.56,1029632,2.72,2.75,2.42,2.56,1029632,0.0,1.0
2023-02-08,2.18,2.51,2.1001,2.45,416237,2.18,2.51,2.1001,2.45,416237,0.0,1.0
2023-02-09,1.89,2.17,1.75,2.05,371022,1.89,2.17,1.75,2.05,371022,0.0,1.0
2023-02-10,1.9,2.1,1.86,1.87,149101,1.9,2.1,1.86,1.87,149101,0.0,1.0
2023-02-13,1.83,1.9,1.705,1.88,180835,1.83,1.9,1.705,1.88,180835,0.0,1.0
2023-02-14,1.35,1.94,1.3,1.76,1834613,1.35,1.94,1.3,1.76,1834613,0.0,1.0
2023-02-15,1.61,1.64,1.36,1.54,1601480,1.61,1.64,1.36,1.54,1601480,0.0,1.0
2023-02-16,1.8,1.9799,1.64,1.67,998407,1.8,1.9799,1.64,1.67,998407,0.0,1.0
2023-02-17,1.85,1.87,1.6,1.75,293377,1.85,1.87,1.6,1.75,293377,0.0,1.0
2023-02-21,1.79,1.85,1.61,1.85,339534,1.79,1.85,1.61,1.85,339534,0.0,1.0
2023-02-22,1.63,1.73,1.53,1.67,216457,1.63,1.73,1.53,1.67,216457,0.0,1.0
2023-02-23,1.68,1.79,1.63,1.72,200387,1.68,1.79,1.63,1.72,200387,0.0,1.0
2023-02-24,1.65,1.69,1.5501,1.6,121146,1.65,1.69,1.5501,1.6,121146,0.0,1.0
2023-02-27,1.57,1.685,1.5577,1.61,139049,1.57,1.685,1.5577,1.61,139049,0.0,1.0
2023-02-28,1.7,1.72,1.6,1.6,112313,1.7,1.72,1.6,1.6,112313,0.0,1.0
2023-03-01,1.67,1.74,1.63,1.74,47088,1.67,1.74,1.63,1.74,47088,0.0,1.0
2023-03-02,1.69,1.71,1.62,1.71,56969,1.69,1.71,1.62,1.71,56969,0.0,1.0
2023-03-03,1.63,1.69,1.57,1.57,116252,1.63,1.69,1.57,1.57,116252,0.0,1.0
2023-03-06,1.67,1.7,1.5668,1.57,93748,1.67,1.7,1.5668,1.57,93748,0.0,1.0
2023-03-07,1.61,1.67,1.57,1.67,51540,1.61,1.67,1.57,1.67,51540,0.0,1.0
2023-03-08,1.52,1.59,1.5,1.57,64906,1.52,1.59,1.5,1.57,64906,0.0,1.0
2023-03-09,1.35,1.549,1.35,1.51,89040,1.35,1.549,1.35,1.51,89040,0.0,1.0
2023-03-10,1.35,1.4,1.2601,1.32,101002,1.35,1.4,1.2601,1.32,101002,0.0,1.0
2023-03-13,1.485,1.59,1.3,1.4,235742,1.485,1.59,1.3,1.4,235742,0.0,1.0
2023-03-14,1.63,1.78,1.54,1.77,345474,1.63,1.78,1.54,1.77,345474,0.0,1.0
2023-03-15,1.59,1.63,1.53,1.57,66521,1.59,1.63,1.53,1.57,66521,0.0,1.0
2023-03-16,1.55,1.63,1.52,1.57,65512,1.55,1.63,1.52,1.57,65512,0.0,1.0
2023-03-17,1.68,1.79,1.61,1.67,514821,1.68,1.79,1.61,1.67,514821,0.0,1.0
2023-03-20,1.76,1.85,1.71,1.76,171143,1.76,1.85,1.71,1.76,171143,0.0,1.0
2023-03-21,1.8,1.8298,1.65,1.8,181730,1.8,1.8298,1.65,1.8,181730,0.0,1.0
2023-03-22,1.69,1.8,1.6,1.8,132531,1.69,1.8,1.6,1.8,132531,0.0,1.0
2023-03-23,1.65,1.77,1.56,1.68,175700,1.65,1.77,1.56,1.68,175700,0.0,1.0
2023-03-24,1.55,1.684,1.4101,1.6,216577,1.55,1.684,1.4101,1.6,216577,0.0,1.0
2023-03-27,1.51,1.6,1.44,1.57,83056,1.51,1.6,1.44,1.57,83056,0.0,1.0
2023-03-28,1.5,1.55,1.46,1.5,67190,1.5,1.55,1.46,1.5,67190,0.0,1.0
2023-03-29,1.55,1.63,1.48,1.63,86229,1.55,1.63,1.48,1.63,86229,0.0,1.0
2023-03-30,1.64,1.65,1.52,1.52,96563,1.64,1.65,1.52,1.52,96563,0.0,1.0
2023-03-31,1.67,1.67,1.56,1.65,73159,1.67,1.67,1.56,1.65,73159,0.0,1.0
2023-04-03,1.74,1.7402,1.6,1.68,48602,1.74,1.7402,1.6,1.68,48602,0.0,1.0
2023-04-04,1.58,1.69,1.55,1.59,91509,1.58,1.69,1.55,1.59,91509,0.0,1.0
2023-04-05,1.535,1.6,1.4801,1.58,34309,1.535,1.6,1.4801,1.58,34309,0.0,1.0
2023-04-06,1.48,1.58,1.47,1.49,48803,1.48,1.58,1.47,1.49,48803,0.0,1.0
2023-04-10,1.52,1.58,1.45,1.47,104515,1.52,1.58,1.45,1.47,104515,0.0,1.0
2023-04-11,1.59,1.68,1.49,1.65,276258,1.59,1.68,1.49,1.65,276258,0.0,1.0
2023-04-12,1.5,1.6,1.41,1.6,117338,1.5,1.6,1.41,1.6,117338,0.0,1.0
2023-04-13,1.565,1.6,1.4901,1.53,244819,1.565,1.6,1.4901,1.53,244819,0.0,1.0
2023-04-14,1.5,1.69,1.48,1.65,306527,1.5,1.69,1.48,1.65,306527,0.0,1.0
2023-04-17,1.45,1.51,1.42,1.49,186882,1.45,1.51,1.42,1.49,186882,0.0,1.0
2023-04-18,1.5,1.5615,1.49,1.53,127845,1.5,1.5615,1.49,1.53,127845,0.0,1.0
2023-04-19,1.45,1.55,1.44,1.55,108519,1.45,1.55,1.44,1.55,108519,0.0,1.0
2023-04-20,1.46,1.51,1.38,1.45,124974,1.46,1.51,1.38,1.45,124974,0.0,1.0
2023-04-21,1.44,1.52,1.42,1.44,140459,1.44,1.52,1.42,1.44,140459,0.0,1.0
2023-04-24,1.355,1.4799,1.31,1.41,160375,1.355,1.4799,1.31,1.41,160375,0.0,1.0
2023-04-25,1.36,1.4156,1.22,1.33,292607,1.36,1.4156,1.22,1.33,292607,0.0,1.0
2023-04-26,1.44,1.5,1.42,1.46,112077,1.44,1.5,1.42,1.46,112077,0.0,1.0
2023-04-27,1.37,1.45,1.32,1.43,170908,1.37,1.45,1.32,1.43,170908,0.0,1.0
2023-04-28,1.425,1.48,1.37,1.37,99350,1.425,1.48,1.37,1.37,99350,0.0,1.0
2023-05-01,1.41,1.48,1.37,1.47,64648,1.41,1.48,1.37,1.47,64648,0.0,1.0
2023-05-02,1.46,1.46,1.3701,1.4,71946,1.46,1.46,1.3701,1.4,71946,0.0,1.0
2023-05-03,1.39,1.4889,1.37,1.43,43335,1.39,1.4889,1.37,1.43,43335,0.0,1.0
2023-05-04,1.41,1.47,1.3885,1.39,48046,1.41,1.47,1.3885,1.39,48046,0.0,1.0
2023-05-05,1.42,1.48,1.3801,1.43,92378,1.42,1.48,1.3801,1.43,92378,0.0,1.0
2023-05-08,1.36,1.435,1.36,1.4,52311,1.36,1.435,1.36,1.4,52311,0.0,1.0
2023-05-09,1.39,1.4,1.34,1.36,77438,1.39,1.4,1.34,1.36,77438,0.0,1.0
2023-05-10,1.39,1.45,1.38,1.4,133178,1.39,1.45,1.38,1.4,133178,0.0,1.0
2023-05-11,1.44,1.47,1.38,1.47,144378,1.44,1.47,1.38,1.47,144378,0.0,1.0
2023-05-12,1.32,1.3944,1.28,1.37,91133,1.32,1.3944,1.28,1.37,91133,0.0,1.0
2023-05-15,1.34,1.34,1.2301,1.33,100488,1.34,1.34,1.2301,1.33,100488,0.0,1.0
2023-05-16,1.21,1.3,1.19,1.26,131067,1.21,1.3,1.19,1.26,131067,0.0,1.0
2023-05-17,1.24,1.24,1.13,1.17,130048,1.24,1.24,1.13,1.17,130048,0.0,1.0
2023-05-18,1.19,1.25,1.15,1.2,96668,1.19,1.25,1.15,1.2,96668,0.0,1.0
2023-05-19,1.19,1.23,1.12,1.2,55498,1.19,1.23,1.12,1.2,55498,0.0,1.0
2023-05-22,1.22,1.22,1.16,1.2,63999,1.22,1.22,1.16,1.2,63999,0.0,1.0
2023-05-23,1.17,1.25,1.17,1.21,78904,1.17,1.25,1.17,1.21,78904,0.0,1.0
2023-05-24,1.16,1.21,1.11,1.21,116977,1.16,1.21,1.11,1.21,116977,0.0,1.0
2023-05-25,1.16,1.19,1.12,1.13,48671,1.16,1.19,1.12,1.13,48671,0.0,1.0
2023-05-26,1.18,1.2,1.12,1.17,44621,1.18,1.2,1.12,1.17,44621,0.0,1.0
2023-05-30,1.19,1.25,1.16,1.19,113762,1.19,1.25,1.16,1.19,113762,0.0,1.0
2023-05-31,1.2,1.23,1.15,1.16,93197,1.2,1.23,1.15,1.16,93197,0.0,1.0
2023-06-01,1.23,1.3101,1.1504,1.16,145647,1.23,1.3101,1.1504,1.16,145647,0.0,1.0
2023-06-02,1.27,1.2925,1.2,1.29,131010,1.27,1.2925,1.2,1.29,131010,0.0,1.0
2023-06-05,1.23,1.27,1.17,1.23,127893,1.23,1.27,1.17,1.23,127893,0.0,1.0
2023-06-06,1.27,1.27,1.15,1.2,96172,1.27,1.27,1.15,1.2,96172,0.0,1.0
2023-06-07,1.2,1.27,1.17,1.18,129999,1.2,1.27,1.17,1.18,129999,0.0,1.0
2023-06-08,1.22,1.25,1.18,1.25,85632,1.22,1.25,1.18,1.25,85632,0.0,1.0
2023-06-09,1.16,1.23,1.12,1.22,91774,1.16,1.23,1.12,1.22,91774,0.0,1.0
2023-06-12,1.18,1.23,1.1253,1.2,201867,1.18,1.23,1.1253,1.2,201867,0.0,1.0
2023-06-13,1.15,1.2,1.145,1.17,71682,1.15,1.2,1.145,1.17,71682,0.0,1.0
2023-06-14,1.16,1.19,1.13,1.17,78732,1.16,1.19,1.13,1.17,78732,0.0,1.0
2023-06-15,1.08,1.1685,1.05,1.12,152994,1.08,1.1685,1.05,1.12,152994,0.0,1.0
2023-06-16,1.03,1.1,0.9201,1.1,523888,1.03,1.1,0.9201,1.1,523888,0.0,1.0
2023-06-20,1.16,1.16,1.0,1.07,246951,1.16,1.16,1.0,1.07,246951,0.0,1.0
2023-06-21,1.42,1.61,1.215,1.24,1234131,1.42,1.61,1.215,1.24,1234131,0.0,1.0
2023-06-22,1.33,1.5,1.31,1.46,578417,1.33,1.5,1.31,1.46,578417,0.0,1.0
2023-06-23,1.61,1.77,1.34,1.38,1075855,1.61,1.77,1.34,1.38,1075855,0.0,1.0
2023-06-26,1.6,1.69,1.43,1.62,444275,1.6,1.69,1.43,1.62,444275,0.0,1.0
2023-06-27,1.78,1.78,1.5,1.58,281794,1.78,1.78,1.5,1.58,281794,0.0,1.0
2023-06-28,1.58,1.6755,1.56,1.65,262002,1.58,1.6755,1.56,1.65,262002,0.0,1.0
2023-06-29,1.75,1.76,1.56,1.65,459374,1.75,1.76,1.56,1.65,459374,0.0,1.0
2023-06-30,1.6,1.78,1.515,1.73,567800,1.6,1.78,1.515,1.73,567800,0.0,1.0
2023-07-03,1.66,1.72,1.56,1.63,343799,1.66,1.72,1.56,1.63,343799,0.0,1.0
2023-07-05,1.575,1.65,1.5,1.65,446527,1.575,1.65,1.5,1.65,446527,0.0,1.0
2023-07-06,1.6,1.6,1.47,1.58,265801,1.6,1.6,1.47,1.58,265801,0.0,1.0
2023-07-07,1.76,1.76,1.54,1.55,613989,1.76,1.76,1.54,1.55,613989,0.0,1.0
2023-07-10,1.78,1.79,1.59,1.66,701741,1.78,1.79,1.59,1.66,701741,0.0,1.0
2023-07-11,1.77,1.78,1.65,1.78,632494,1.77,1.78,1.65,1.78,632494,0.0,1.0
2023-07-12,2.22,2.35,1.8,1.8,1464205,2.22,2.35,1.8,1.8,1464205,0.0,1.0
2023-07-13,2.52,2.57,1.99,2.06,1676386,2.52,2.57,1.99,2.06,1676386,0.0,1.0
2023-07-14,2.065,2.52,2.02,2.48,1319109,2.065,2.52,2.02,2.48,1319109,0.0,1.0
2023-07-17,2.0,2.27,1.92,2.06,826349,2.0,2.27,1.92,2.06,826349,0.0,1.0
2023-07-18,1.59,2.0,1.58,2.0,1422716,1.59,2.0,1.58,2.0,1422716,0.0,1.0
2023-07-19,1.63,1.69,1.55,1.61,1093702,1.63,1.69,1.55,1.61,1093702,0.0,1.0
2023-07-20,1.52,1.67,1.4949,1.63,860770,1.52,1.67,1.4949,1.63,860770,0.0,1.0
2023-07-21,1.57,1.68,1.43,1.55,1296018,1.57,1.68,1.43,1.55,1296018,0.0,1.0
2023-07-24,1.44,1.55,1.42,1.47,545817,1.44,1.55,1.42,1.47,545817,0.0,1.0
2023-07-25,1.46,1.5,1.42,1.47,384056,1.46,1.5,1.42,1.47,384056,0.0,1.0
2023-07-26,1.49,1.5,1.44,1.47,319618,1.49,1.5,1.44,1.47,319618,0.0,1.0
2023-07-27,1.42,1.54,1.42,1.52,316205,1.42,1.54,1.42,1.52,316205,0.0,1.0
2023-07-28,1.45,1.47,1.41,1.41,226207,1.45,1.47,1.41,1.41,226207,0.0,1.0
2023-07-31,1.46,1.49,1.4,1.48,427052,1.46,1.49,1.4,1.48,427052,0.0,1.0
2023-08-01,1.38,1.43,1.36,1.38,358901,1.38,1.43,1.36,1.38,358901,0.0,1.0
2023-08-02,1.38,1.4199,1.33,1.41,292694,1.38,1.4199,1.33,1.41,292694,0.0,1.0
2023-08-03,1.32,1.38,1.3,1.36,183786,1.32,1.38,1.3,1.36,183786,0.0,1.0
2023-08-04,1.33,1.35,1.31,1.34,75331,1.33,1.35,1.31,1.34,75331,0.0,1.0
2023-08-07,1.27,1.31,1.2,1.3,467006,1.27,1.31,1.2,1.3,467006,0.0,1.0
2023-08-08,1.43,1.45,1.3,1.33,817957,1.43,1.45,1.3,1.33,817957,0.0,1.0
2023-08-09,1.41,1.55,1.4,1.42,440935,1.41,1.55,1.4,1.42,440935,0.0,1.0
2023-08-10,1.43,1.48,1.4001,1.48,133459,1.43,1.48,1.4001,1.48,133459,0.0,1.0
2023-08-11,1.43,1.45,1.36,1.45,117878,1.43,1.45,1.36,1.45,117878,0.0,1.0
2023-08-14,1.3,1.43,1.16,1.37,491302,1.3,1.43,1.16,1.37,491302,0.0,1.0
2023-08-15,1.27,1.3299,1.2,1.31,114866,1.27,1.3299,1.2,1.31,114866,0.0,1.0
2023-08-16,1.19,1.2828,1.17,1.25,130698,1.19,1.2828,1.17,1.25,130698,0.0,1.0
2023-08-17,1.08,1.25,1.0683,1.19,306021,1.08,1.25,1.0683,1.19,306021,0.0,1.0
2023-08-18,1.06,1.15,1.05,1.07,225627,1.06,1.15,1.05,1.07,225627,0.0,1.0
2023-08-21,1.15,1.2,1.06,1.1,202338,1.15,1.2,1.06,1.1,202338,0.0,1.0
2023-08-22,1.14,1.2,1.14,1.15,166295,1.14,1.2,1.14,1.15,166295,0.0,1.0
2023-08-23,1.18,1.2,1.14,1.15,148924,1.18,1.2,1.14,1.15,148924,0.0,1.0
2023-08-24,1.09,1.2,1.09,1.2,173949,1.09,1.2,1.09,1.2,173949,0.0,1.0
2023-08-25,1.01,1.14,0.99,1.11,621509,1.01,1.14,0.99,1.11,621509,0.0,1.0
2023-08-28,0.9913,1.09,0.95,1.04,352377,0.9913,1.09,0.95,1.04,352377,0.0,1.0
2023-08-29,1.23,1.28,0.9624,0.99,632150,1.23,1.28,0.9624,0.99,632150,0.0,1.0
2023-08-30,1.16,1.2156,1.13,1.14,254490,1.16,1.2156,1.13,1.14,254490,0.0,1.0
2023-08-31,1.16,1.16,1.06,1.15,376922,1.16,1.16,1.06,1.15,376922,0.0,1.0
2023-09-01,1.14,1.2,1.08,1.13,120237,1.14,1.2,1.08,1.13,120237,0.0,1.0
2023-09-05,1.13,1.17,1.08,1.17,112588,1.13,1.17,1.08,1.17,112588,0.0,1.0
2023-09-06,1.11,1.13,1.07,1.13,63321,1.11,1.13,1.07,1.13,63321,0.0,1.0
2023-09-07,1.09,1.12,1.07,1.08,63392,1.09,1.12,1.07,1.08,63392,0.0,1.0
2023-09-08,1.1,1.12,1.06,1.1,149118,1.1,1.12,1.06,1.1,149118,0.0,1.0
2023-09-11,1.05,1.1,1.04,1.06,134979,1.05,1.1,1.04,1.06,134979,0.0,1.0
2023-09-12,1.09,1.1383,1.04,1.04,137855,1.09,1.1383,1.04,1.04,137855,0.0,1.0
2023-09-13,1.1,1.1197,1.07,1.08,22812,1.1,1.1197,1.07,1.08,22812,0.0,1.0
2023-09-14,1.12,1.12,1.09,1.09,84541,1.12,1.12,1.09,1.09,84541,0.0,1.0
2023-09-15,1.08,1.11,1.07,1.09,70190,1.08,1.11,1.07,1.09,70190,0.0,1.0
2023-09-18,1.1,1.12,1.06,1.1,107752,1.1,1.12,1.06,1.1,107752,0.0,1.0
2023-09-19,1.08,1.12,1.04,1.06,118941,1.08,1.12,1.04,1.06,118941,0.0,1.0
2023-09-20,1.07,1.11,1.04,1.11,58999,1.07,1.11,1.04,1.11,58999,0.0,1.0
2023-09-21,1.03,1.07,1.03,1.05,56972,1.03,1.07,1.03,1.05,56972,0.0,1.0
2023-09-22,1.04,1.05,1.002,1.04,93996,1.04,1.05,1.002,1.04,93996,0.0,1.0
2023-09-25,1.0002,1.05,1.0002,1.03,72608,1.0002,1.05,1.0002,1.03,72608,0.0,1.0
2023-09-26,0.99,1.1,0.94,1.1,151936,0.99,1.1,0.94,1.1,151936,0.0,1.0
2023-09-27,1.0,1.05,0.953,1.05,90926,1.0,1.05,0.953,1.05,90926,0.0,1.0
2023-09-28,1.04,1.04,0.9545,1.0,91557,1.04,1.04,0.9545,1.0,91557,0.0,1.0
2023-09-29,1.0,1.06,0.97,1.06,79063,1.0,1.06,0.97,1.06,79063,0.0,1.0
2023-10-02,1.05,1.09,0.9746,1.09,137014,1.05,1.09,0.9746,1.09,137014,0.0,1.0
2023-10-03,0.98,1.0276,0.96,1.01,79997,0.98,1.0276,0.96,1.01,79997,0.0,1.0
2023-10-04,1.01,1.0399,0.95,0.97,85331,1.01,1.0399,0.95,0.97,85331,0.0,1.0
2023-10-05,0.9786,1.01,0.96,0.97,116645,0.9786,1.01,0.96,0.97,116645,0.0,1.0
2023-10-06,1.02,1.02,0.98,0.98,62150,1.02,1.02,0.98,0.98,62150,0.0,1.0
2023-10-09,0.9837,1.03,0.9802,0.9802,42112,0.9837,1.03,0.9802,0.9802,42112,0.0,1.0
2023-10-10,1.01,1.02,0.95,1.0,63349,1.01,1.02,0.95,1.0,63349,0.0,1.0
2023-10-11,1.09,1.1,0.9672,1.0,144892,1.09,1.1,0.9672,1.0,144892,0.0,1.0
2023-10-12,1.1,1.1,1.01,1.1,74623,1.1,1.1,1.01,1.1,74623,0.0,1.0
2023-10-13,1.03,1.09,1.0,1.08,50273,1.03,1.09,1.0,1.08,50273,0.0,1.0
2023-10-16,1.04,1.15,0.9897,1.09,198035,1.04,1.15,0.9897,1.09,198035,0.0,1.0
2023-10-17,1.02,1.08,1.02,1.02,66508,1.02,1.08,1.02,1.02,66508,0.0,1.0
2023-10-18,1.02,1.02,0.965,1.02,71115,1.02,1.02,0.965,1.02,71115,0.0,1.0
2023-10-19,0.9651,1.01,0.951,1.0,109061,0.9651,1.01,0.951,1.0,109061,0.0,1.0
2023-10-20,0.94,1.01,0.94,0.9966,133677,0.94,1.01,0.94,0.9966,133677,0.0,1.0
2023-10-23,1.09,1.1,0.97,1.01,187790,1.09,1.1,0.97,1.01,187790,0.0,1.0
2023-10-24,1.38,1.38,1.1801,1.2,765259,1.38,1.38,1.1801,1.2,765259,0.0,1.0
2023-10-25,1.46,1.55,1.25,1.36,623380,1.46,1.55,1.25,1.36,623380,0.0,1.0
2023-10-26,1.12,1.34,1.11,1.33,278342,1.12,1.34,1.11,1.33,278342,0.0,1.0
2023-10-27,1.18,1.28,1.11,1.14,175177,1.18,1.28,1.11,1.14,175177,0.0,1.0
2023-10-30,1.2,1.26,1.14,1.14,125905,1.2,1.26,1.14,1.14,125905,0.0,1.0
2023-10-31,1.25,1.29,1.18,1.19,85964,1.25,1.29,1.18,1.19,85964,0.0,1.0
2023-11-01,1.2,1.3,1.15,1.3,136260,1.2,1.3,1.15,1.3,136260,0.0,1.0
2023-11-02,1.22,1.29,1.18,1.22,224416,1.22,1.29,1.18,1.22,224416,0.0,1.0
2023-11-03,1.2,1.24,1.12,1.24,209536,1.2,1.24,1.12,1.24,209536,0.0,1.0
2023-11-06,1.15,1.25,1.13,1.2,173862,1.15,1.25,1.13,1.2,173862,0.0,1.0
2023-11-07,1.17,1.19,1.11,1.15,92627,1.17,1.19,1.11,1.15,92627,0.0,1.0
2023-11-08,1.11,1.17,1.08,1.17,162002,1.11,1.17,1.08,1.17,162002,0.0,1.0
2023-11-09,1.14,1.26,1.09,1.22,404037,1.14,1.26,1.09,1.22,404037,0.0,1.0
2023-11-10,1.15,1.1894,1.12,1.15,268555,1.15,1.1894,1.12,1.15,268555,0.0,1.0
2023-11-13,1.09,1.14,1.08,1.1,149057,1.09,1.14,1.08,1.1,149057,0.0,1.0
2023-11-14,1.1,1.125,1.01,1.09,281283,1.1,1.125,1.01,1.09,281283,0.0,1.0
2023-11-15,1.17,1.2,1.05,1.06,300243,1.17,1.2,1.05,1.06,300243,0.0,1.0
2023-11-16,1.21,1.21,1.1,1.17,219824,1.21,1.21,1.1,1.17,219824,0.0,1.0
2023-11-17,1.12,1.18,1.11,1.15,165605,1.12,1.18,1.11,1.15,165605,0.0,1.0
2023-11-20,1.16,1.19,1.11,1.17,157397,1.16,1.19,1.11,1.17,157397,0.0,1.0
2023-11-21,1.14,1.16,1.12,1.16,45189,1.14,1.16,1.12,1.16,45189,0.0,1.0
2023-11-22,1.13,1.1404,1.1,1.14,95132,1.13,1.1404,1.1,1.14,95132,0.0,1.0
2023-11-24,1.18,1.18,1.05,1.11,244278,1.18,1.18,1.05,1.11,244278,0.0,1.0
2023-11-27,1.15,1.21,1.14,1.2,186100,1.15,1.21,1.14,1.2,186100,0.0,1.0
2023-11-28,1.21,1.21,1.14,1.15,242937,1.21,1.21,1.14,1.15,242937,0.0,1.0
2023-11-29,1.16,1.23,1.15,1.21,142138,1.16,1.23,1.15,1.21,142138,0.0,1.0
2023-11-30,1.11,1.2,1.11,1.17,151772,1.11,1.2,1.11,1.17,151772,0.0,1.0
2023-12-01,1.24,1.25,1.12,1.12,281634,1.24,1.25,1.12,1.12,281634,0.0,1.0
2023-12-04,1.68,1.68,1.33,1.45,1202668,1.68,1.68,1.33,1.45,1202668,0.0,1.0
2023-12-05,1.69,1.75,1.43,1.49,968868,1.69,1.75,1.43,1.49,968868,0.0,1.0
2023-12-06,1.6239,1.77,1.59,1.73,346812,1.6239,1.77,1.59,1.73,346812,0.0,1.0
2023-12-07,1.55,1.6,1.42,1.59,321056,1.55,1.6,1.42,1.59,321056,0.0,1.0
2023-12-08,1.86,1.92,1.51,1.58,851735,1.86,1.92,1.51,1.58,851735,0.0,1.0
2023-12-11,1.58,1.8061,1.53,1.71,716518,1.58,1.8061,1.53,1.71,716518,0.0,1.0
2023-12-12,1.64,1.76,1.6,1.66,477382,1.64,1.76,1.6,1.66,477382,0.0,1.0
2023-12-13,1.815,1.84,1.55,1.57,518266,1.815,1.84,1.55,1.57,518266,0.0,1.0
2023-12-14,2.14,2.15,1.82,1.87,1403240,2.14,2.15,1.82,1.87,1403240,0.0,1.0
2023-12-15,2.07,2.08,1.82,1.99,1029299,2.07,2.08,1.82,1.99,1029299,0.0,1.0
2023-12-18,1.89,2.0375,1.82,1.91,990600,1.89,2.0375,1.82,1.91,990600,0.0,1.0
2023-12-19,1.99,2.11,1.87,1.98,736547,1.99,2.11,1.87,1.98,736547,0.0,1.0
2023-12-20,2.15,2.36,2.01,2.06,1336521,2.15,2.36,2.01,2.06,1336521,0.0,1.0
2023-12-21,2.57,2.57,2.2,2.28,1380559,2.57,2.57,2.2,2.28,1380559,0.0,1.0
2023-12-22,3.47,3.6,2.7,2.71,4535233,3.47,3.6,2.7,2.71,4535233,0.0,1.0
2023-12-26,3.43,3.53,3.2,3.42,1888074,3.43,3.53,3.2,3.42,1888074,0.0,1.0
2023-12-27,3.75,4.36,3.31,3.31,4015095,3.75,4.36,3.31,3.31,4015095,0.0,1.0
2023-12-28,4.08,4.24,3.51,3.59,3564934,4.08,4.24,3.51,3.59,3564934,0.0,1.0
2023-12-29,3.74,4.17,3.55,3.88,3547914,3.74,4.17,3.55,3.88,3547914,0.0,1.0
2024-01-02,3.35,4.45,3.28,4.42,2873830,3.35,4.45,3.28,4.42,2873830,0.0,1.0
2024-01-03,3.78,3.86,2.88,3.19,2257899,3.78,3.86,2.88,3.19,2257899,0.0,1.0
2024-01-04,3.82,4.02,3.57,3.79,1414682,3.82,4.02,3.57,3.79,1414682,0.0,1.0
2024-01-05,3.5,3.7488,3.31,3.73,855136,3.5,3.7488,3.31,3.73,855136,0.0,1.0
2024-01-08,3.17,3.326,2.8245,3.09,2440080,3.17,3.326,2.8245,3.09,2440080,0.0,1.0
2024-01-09,2.49,2.91,2.4101,2.9,2335866,2.49,2.91,2.4101,2.9,2335866,0.0,1.0
2024-01-10,2.77,3.1177,2.46,2.5,2318996,2.77,3.1177,2.46,2.5,2318996,0.0,1.0
2024-01-11,2.54,3.13,2.48,2.98,2140777,2.54,3.13,2.48,2.98,2140777,0.0,1.0
2024-01-12,2.04,2.5,2.01,2.45,2113447,2.04,2.5,2.01,2.45,2113447,0.0,1.0
2024-01-16,2.09,2.23,2.03,2.09,914393,2.09,2.23,2.03,2.09,914393,0.0,1.0
2024-01-17,1.98,2.05,1.92,2.04,462350,1.98,2.05,1.92,2.04,462350,0.0,1.0
2024-01-18,1.76,2.11,1.72,1.98,887049,1.76,2.11,1.72,1.98,887049,0.0,1.0
2024-01-19,1.88,1.88,1.65,1.81,873675,1.88,1.88,1.65,1.81,873675,0.0,1.0
2024-01-22,1.87,2.0399,1.7982,1.87,692381,1.87,2.0399,1.7982,1.87,692381,0.0,1.0
2024-01-23,1.8,1.91,1.7459,1.79,341626,1.8,1.91,1.7459,1.79,341626,0.0,1.0
2024-01-24,1.86,1.9979,1.79,1.86,454302,1.86,1.9979,1.79,1.86,454302,0.0,1.0
2024-01-25,1.88,1.94,1.78,1.9,204502,1.88,1.94,1.78,1.9,204502,0.0,1.0
2024-01-26,2.29,2.3,1.954,2.0,1099018,2.29,2.3,1.954,2.0,1099018,0.0,1.0
2024-01-29,2.42,2.47,2.23,2.24,1341089,2.42,2.47,2.23,2.24,1341089,0.0,1.0
2024-01-30,2.16,2.3798,2.12,2.32,802207,2.16,2.3798,2.12,2.32,802207,0.0,1.0
2024-01-31,2.01,2.17,1.87,2.08,687752,2.01,2.17,1.87,2.08,687752,0.0,1.0
2024-02-01,2.08,2.129,1.97,2.02,382060,2.08,2.129,1.97,2.02,382060,0.0,1.0
2024-02-02,1.93,2.08,1.92,2.06,360773,1.93,2.08,1.92,2.06,360773,0.0,1.0
2024-02-05,1.84,2.02,1.83,1.93,534298,1.84,2.02,1.83,1.93,534298,0.0,1.0
2024-02-06,1.86,1.9,1.78,1.84,506709,1.86,1.9,1.78,1.84,506709,0.0,1.0
2024-02-07,1.86,1.89,1.73,1.89,417524,1.86,1.89,1.73,1.89,417524,0.0,1.0
2024-02-08,2.24,2.32,1.87,1.87,1229653,2.24,2.32,1.87,1.87,1229653,0.0,1.0
2024-02-09,2.49,2.55,2.27,2.38,1258827,2.49,2.55,2.27,2.38,1258827,0.0,1.0
2024-02-12,2.85,2.85,2.52,2.58,1618138,2.85,2.85,2.52,2.58,1618138,0.0,1.0
2024-02-13,2.45,2.69,2.33,2.57,909376,2.45,2.69,2.33,2.57,909376,0.0,1.0
2024-02-14,2.84,2.92,2.6609,2.78,1152380,2.84,2.92,2.6609,2.78,1152380,0.0,1.0
2024-02-15,2.58,2.8999,2.52,2.84,1099823,2.58,2.8999,2.52,2.84,1099823,0.0,1.0
2024-02-16,2.53,2.69,2.42,2.61,487221,2.53,2.69,2.42,2.61,487221,0.0,1.0
2024-02-20,2.32,2.5,2.21,2.47,509858,2.32,2.5,2.21,2.47,509858,0.0,1.0
2024-02-21,2.16,2.25,2.14,2.2,303087,2.16,2.25,2.14,2.2,303087,0.0,1.0
2024-02-22,2.28,2.4,2.14,2.18,514479,2.28,2.4,2.14,2.18,514479,0.0,1.0
2024-02-23,2.1,2.28,2.06,2.28,354589,2.1,2.28,2.06,2.28,354589,0.0,1.0
2024-02-26,2.49,2.53,2.13,2.14,890556,2.49,2.53,2.13,2.14,890556,0.0,1.0
2024-02-27,2.64,2.78,2.44,2.75,1243768,2.64,2.78,2.44,2.75,1243768,0.0,1.0
2024-02-28,2.48,2.76,2.45,2.56,1242717,2.48,2.76,2.45,2.56,1242717,0.0,1.0
2024-02-29,2.02,2.59,2.02,2.52,1472734,2.02,2.59,2.02,2.52,1472734,0.0,1.0
2024-03-01,2.32,2.33,2.1,2.14,661039,2.32,2.33,2.1,2.14,661039,0.0,1.0
2024-03-04,2.2,2.39,2.13,2.3,1009725,2.2,2.39,2.13,2.3,1009725,0.0,1.0
2024-03-05,1.79,2.07,1.75,2.0,1472460,1.79,2.07,1.75,2.0,1472460,0.0,1.0
2024-03-06,1.93,2.0191,1.86,1.95,532400,1.93,2.0191,1.86,1.95,532400,0.0,1.0
2024-03-07,1.89,2.0,1.8599,2.0,434472,1.89,2.0,1.8599,2.0,434472,0.0,1.0
2024-03-08,2.005,2.12,1.92,2.0,850361,2.005,2.12,1.92,2.0,850361,0.0,1.0
2024-03-11,1.81,2.068,1.8,1.98,788319,1.81,2.068,1.8,1.98,788319,0.0,1.0
2024-03-12,1.79,1.87,1.73,1.86,449583,1.79,1.87,1.73,1.86,449583,0.0,1.0
2024-03-13,1.76,1.84,1.75,1.83,438589,1.76,1.84,1.75,1.83,438589,0.0,1.0
2024-03-14,1.56,1.71,1.42,1.71,860735,1.56,1.71,1.42,1.71,860735,0.0,1.0
2024-03-15,1.65,1.65,1.51,1.52,639672,1.65,1.65,1.51,1.52,639672,0.0,1.0
2024-03-18,1.65,1.7598,1.55,1.62,386837,1.65,1.7598,1.55,1.62,386837,0.0,1.0
2024-03-19,1.5,1.6,1.48,1.59,330065,1.5,1.6,1.48,1.59,330065,0.0,1.0
2024-03-20,1.76,1.7999,1.5,1.5,585212,1.76,1.7999,1.5,1.5,585212,0.0,1.0
2024-03-21,1.63,1.79,1.605,1.76,481953,1.63,1.79,1.605,1.76,481953,0.0,1.0
2024-03-22,1.63,1.71,1.56,1.65,494510,1.63,1.71,1.56,1.65,494510,0.0,1.0
2024-03-25,1.63,1.735,1.61,1.67,589409,1.63,1.735,1.61,1.67,589409,0.0,1.0
2024-03-26,1.57,1.68,1.54,1.66,368401,1.57,1.68,1.54,1.66,368401,0.0,1.0
2024-03-27,1.6,1.62,1.54,1.57,175295,1.6,1.62,1.54,1.57,175295,0.0,1.0
2024-03-28,2.17,2.48,1.5701,1.61,2702329,2.17,2.48,1.5701,1.61,2702329,0.0,1.0
2024-04-01,1.84,2.06,1.73,2.02,1152357,1.84,2.06,1.73,2.02,1152357,0.0,1.0
2024-04-02,1.69,1.72,1.6,1.65,499212,1.69,1.72,1.6,1.65,499212,0.0,1.0
2024-04-03,1.65,1.7201,1.65,1.68,294928,1.65,1.7201,1.65,1.68,294928,0.0,1.0
2024-04-04,1.56,1.74,1.56,1.67,553362,1.56,1.74,1.56,1.67,553362,0.0,1.0
2024-04-05,1.59,1.73,1.56,1.58,384360,1.59,1.73,1.56,1.58,384360,0.0,1.0
2024-04-08,1.64,1.74,1.6,1.72,434279,1.64,1.74,1.6,1.72,434279,0.0,1.0
2024-04-09,1.6,1.691,1.59,1.65,230491,1.6,1.691,1.59,1.65,230491,0.0,1.0
2024-04-10,1.58,1.64,1.535,1.61,228148,1.58,1.64,1.535,1.61,228148,0.0,1.0
2024-04-11,1.52,1.58,1.48,1.57,277711,1.52,1.58,1.48,1.57,277711,0.0,1.0
2024-04-12,1.44,1.52,1.4,1.52,296336,1.44,1.52,1.4,1.52,296336,0.0,1.0
2024-04-15,1.34,1.47,1.29,1.43,272727,1.34,1.47,1.29,1.43,272727,0.0,1.0
2024-04-16,1.44,1.46,1.32,1.35,191150,1.44,1.46,1.32,1.35,191150,0.0,1.0
2024-04-17,1.48,1.48,1.4,1.48,168189,1.48,1.48,1.4,1.48,168189,0.0,1.0
2024-04-18,1.45,1.58,1.44,1.48,236340,1.45,1.58,1.44,1.48,236340,0.0,1.0
2024-04-19,1.52,1.55,1.44,1.51,304821,1.52,1.55,1.44,1.51,304821,0.0,1.0
2024-04-22,1.58,1.66,1.4501,1.53,348189,1.58,1.66,1.4501,1.53,348189,0.0,1.0
2024-04-23,1.56,1.65,1.51,1.56,308352,1.56,1.65,1.51,1.56,308352,0.0,1.0
2024-04-24,1.51,1.5834,1.45,1.55,211417,1.51,1.5834,1.45,1.55,211417,0.0,1.0
2024-04-25,1.52,1.55,1.43,1.47,130917,1.52,1.55,1.43,1.47,130917,0.0,1.0
2024-04-26,1.52,1.54,1.43,1.43,171652,1.52,1.54,1.43,1.43,171652,0.0,1.0
2024-04-29,1.49,1.5193,1.46,1.51,152296,1.49,1.5193,1.46,1.51,152296,0.0,1.0
2024-04-30,1.39,1.47,1.37,1.46,183365,1.39,1.47,1.37,1.46,183365,0.0,1.0
2024-05-01,1.37,1.44,1.33,1.35,181826,1.37,1.44,1.33,1.35,181826,0.0,1.0
2024-05-02,1.39,1.41,1.34,1.41,195470,1.39,1.41,1.34,1.41,195470,0.0,1.0
2024-05-03,1.36,1.45,1.3444,1.42,135631,1.36,1.45,1.3444,1.42,135631,0.0,1.0
2024-05-06,1.35,1.48,1.33,1.42,204556,1.35,1.48,1.33,1.42,204556,0.0,1.0
2024-05-07,1.36,1.37,1.32,1.37,178113,1.36,1.37,1.32,1.37,178113,0.0,1.0
2024-05-08,1.35,1.35,1.28,1.35,158460,1.35,1.35,1.28,1.35,158460,0.0,1.0
2024-05-09,1.37,1.3886,1.3,1.33,120592,1.37,1.3886,1.3,1.33,120592,0.0,1.0
2024-05-10,1.29,1.41,1.2701,1.37,229818,1.29,1.41,1.2701,1.37,229818,0.0,1.0
2024-05-13,1.4,1.4,1.33,1.38,160951,1.4,1.4,1.33,1.38,160951,0.0,1.0
2024-05-14,1.35,1.3983,1.32,1.39,160626,1.35,1.3983,1.32,1.39,160626,0.0,1.0
2024-05-15,1.5,1.53,1.36,1.39,322261,1.5,1.53,1.36,1.39,322261,0.0,1.0
2024-05-16,1.38,1.5,1.355,1.47,366983,1.38,1.5,1.355,1.47,366983,0.0,1.0
2024-05-17,1.44,1.45,1.33,1.33,176360,1.44,1.45,1.33,1.33,176360,0.0,1.0
2024-05-20,1.49,1.55,1.38,1.44,443137,1.49,1.55,1.38,1.44,443137,0.0,1.0
2024-05-21,1.46,1.54,1.42,1.5,290038,1.46,1.54,1.42,1.5,290038,0.0,1.0
2024-05-22,1.45,1.55,1.43,1.48,322285,1.45,1.55,1.43,1.48,322285,0.0,1.0
2024-05-23,1.37,1.4887,1.35,1.43,187516,1.37,1.4887,1.35,1.43,187516,0.0,1.0
2024-05-24,1.37,1.42,1.33,1.39,186900,1.37,1.42,1.33,1.39,186900,0.0,1.0
2024-05-28,1.39,1.45,1.35,1.38,179346,1.39,1.45,1.35,1.38,179346,0.0,1.0
2024-05-29,1.38,1.4,1.35,1.35,77747,1.38,1.4,1.35,1.35,77747,0.0,1.0
2024-05-30,1.41,1.45,1.37,1.37,133611,1.41,1.45,1.37,1.37,133611,0.0,1.0
2024-05-31,1.38,1.42,1.35,1.39,96529,1.38,1.42,1.35,1.39,96529,0.0,1.0
2024-06-03,1.38,1.4487,1.34,1.42,169634,1.38,1.4487,1.34,1.42,169634,0.0,1.0
2024-06-04,1.35,1.39,1.32,1.35,299345,1.35,1.39,1.32,1.35,299345,0.0,1.0
2024-06-05,1.398,1.4,1.305,1.34,259456,1.398,1.4,1.305,1.34,259456,0.0,1.0
2024-06-06,1.51,1.64,1.341,1.35,940947,1.51,1.64,1.341,1.35,940947,0.0,1.0
2024-06-07,1.4,1.51,1.35,1.35,579383,1.4,1.51,1.35,1.35,579383,0.0,1.0
2024-06-10,1.355,1.3899,1.35,1.36,260306,1.355,1.3899,1.35,1.36,260306,0.0,1.0
2024-06-11,1.32,1.3499,1.241,1.34,432066,1.32,1.3499,1.241,1.34,432066,0.0,1.0
2024-06-12,1.38,1.48,1.3,1.33,576246,1.38,1.48,1.3,1.33,576246,0.0,1.0
2024-06-13,1.35,1.42,1.32,1.39,279851,1.35,1.42,1.32,1.39,279851,0.0,1.0
2024-06-14,1.29,1.3497,1.26,1.34,386796,1.29,1.3497,1.26,1.34,386796,0.0,1.0
2024-06-17,1.3,1.31,1.22,1.25,388794,1.3,1.31,1.22,1.25,388794,0.0,1.0
2024-06-18,1.25,1.3,1.22,1.3,396589,1.25,1.3,1.22,1.3,396589,0.0,1.0
2024-06-20,1.269,1.34,1.22,1.25,304644,1.269,1.34,1.22,1.25,304644,0.0,1.0
2024-06-21,1.07,1.29,1.07,1.27,1029485,1.07,1.29,1.07,1.27,1029485,0.0,1.0
2024-06-24,1.12,1.14,1.0401,1.05,420251,1.12,1.14,1.0401,1.05,420251,0.0,1.0
2024-06-25,1.16,1.21,1.13,1.15,193810,1.16,1.21,1.13,1.15,193810,0.0,1.0
2024-06-26,1.18,1.24,1.14,1.16,238333,1.18,1.24,1.14,1.16,238333,0.0,1.0
2024-06-27,1.24,1.25,1.175,1.18,208930,1.24,1.25,1.175,1.18,208930,0.0,1.0
2024-06-28,1.15,1.24,1.15,1.24,359908,1.15,1.24,1.15,1.24,359908,0.0,1.0
2024-07-01,1.22,1.28,1.164,1.18,399451,1.22,1.28,1.164,1.18,399451,0.0,1.0
2024-07-02,1.21,1.25,1.18,1.2,176683,1.21,1.25,1.18,1.2,176683,0.0,1.0
2024-07-03,1.21,1.24,1.1899,1.21,83387,1.21,1.24,1.1899,1.21,83387,0.0,1.0
2024-07-05,1.192,1.23,1.13,1.15,328824,1.192,1.23,1.13,1.15,328824,0.0,1.0
2024-07-08,1.18,1.22,1.16,1.21,154964,1.18,1.22,1.16,1.21,154964,0.0,1.0
2024-07-09,1.11,1.21,1.09,1.21,236660,1.11,1.21,1.09,1.21,236660,0.0,1.0
2024-07-10,1.11,1.17,1.09,1.15,351300,1.11,1.17,1.09,1.15,351300,0.0,1.0
2024-07-11,1.11,1.17,1.08,1.17,212005,1.11,1.17,1.08,1.17,212005,0.0,1.0
2024-07-12,1.125,1.16,1.1,1.11,204146,1.125,1.16,1.1,1.11,204146,0.0,1.0
2024-07-15,1.34,1.39,1.15,1.16,1372009,1.34,1.39,1.15,1.16,1372009,0.0,1.0
2024-07-16,1.67,1.7081,1.3192,1.33,2048176,1.67,1.7081,1.3192,1.33,2048176,0.0,1.0
2024-07-17,1.51,1.73,1.47,1.6,1634528,1.51,1.73,1.47,1.6,1634528,0.0,1.0
2024-07-18,1.5,1.6399,1.44,1.55,684233,1.5,1.6399,1.44,1.55,684233,0.0,1.0
2024-07-19,1.47,1.55,1.31,1.4,762550,1.47,1.55,1.31,1.4,762550,0.0,1.0
2024-07-22,1.76,1.79,1.48,1.48,2100647,1.76,1.79,1.48,1.48,2100647,0.0,1.0
2024-07-23,1.49,1.72,1.49,1.65,797796,1.49,1.72,1.49,1.65,797796,0.0,1.0
2024-07-24,1.59,1.69,1.4401,1.48,1100991,1.59,1.69,1.4401,1.48,1100991,0.0,1.0
2024-07-25,1.5,1.6,1.47,1.52,333532,1.5,1.6,1.47,1.52,333532,0.0,1.0
2024-07-26,1.63,1.67,1.545,1.55,626326,1.63,1.67,1.545,1.55,626326,0.0,1.0
2024-07-29,1.64,1.99,1.62,1.69,1488721,1.64,1.99,1.62,1.69,1488721,0.0,1.0
2024-07-30,1.44,1.62,1.4,1.57,806368,1.44,1.62,1.4,1.57,806368,0.0,1.0
2024-07-31,1.41,1.57,1.38,1.53,552834,1.41,1.57,1.38,1.53,552834,0.0,1.0
2024-08-01,1.31,1.4399,1.25,1.41,629111,1.31,1.4399,1.25,1.41,629111,0.0,1.0
2024-08-02,1.22,1.36,1.16,1.31,681536,1.22,1.36,1.16,1.31,681536,0.0,1.0
2024-08-05,1.13,1.19,1.05,1.06,700350,1.13,1.19,1.05,1.06,700350,0.0,1.0
2024-08-06,1.21,1.29,1.12,1.2,414054,1.21,1.29,1.12,1.2,414054,0.0,1.0
2024-08-07,1.12,1.26,1.1,1.25,278743,1.12,1.26,1.1,1.25,278743,0.0,1.0
2024-08-08,1.21,1.24,1.14,1.17,213616,1.21,1.24,1.14,1.17,213616,0.0,1.0
2024-08-09,1.2,1.26,1.17,1.26,338236,1.2,1.26,1.17,1.26,338236,0.0,1.0
2024-08-12,1.24,1.2699,1.17,1.19,197076,1.24,1.2699,1.17,1.19,197076,0.0,1.0
2024-08-13,1.3,1.3689,1.23,1.23,284791,1.3,1.3689,1.23,1.23,284791,0.0,1.0
2024-08-14,1.21,1.32,1.21,1.32,245176,1.21,1.32,1.21,1.32,245176,0.0,1.0
2024-08-15,1.23,1.29,1.21,1.25,151778,1.23,1.29,1.21,1.25,151778,0.0,1.0
2024-08-16,1.24,1.3099,1.23,1.23,133593,1.24,1.3099,1.23,1.23,133593,0.0,1.0
2024-08-19,1.23,1.265,1.19,1.23,199855,1.23,1.265,1.19,1.23,199855,0.0,1.0
2024-08-20,1.27,1.3,1.25,1.28,232204,1.27,1.3,1.25,1.28,232204,0.0,1.0
2024-08-21,1.39,1.45,1.2991,1.31,514644,1.39,1.45,1.2991,1.31,514644,0.0,1.0
2024-08-22,1.32,1.39,1.31,1.39,119535,1.32,1.39,1.31,1.39,119535,0.0,1.0
2024-08-23,1.49,1.54,1.3101,1.36,459952,1.49,1.54,1.3101,1.36,459952,0.0,1.0
2024-08-26,1.47,1.513,1.36,1.5,447223,1.47,1.513,1.36,1.5,447223,0.0,1.0
2024-08-27,1.35,1.46,1.26,1.41,523760,1.35,1.46,1.26,1.41,523760,0.0,1.0
2024-08-28,1.26,1.37,1.22,1.36,346556,1.26,1.37,1.22,1.36,346556,0.0,1.0
2024-08-29,1.28,1.3512,1.23,1.27,268622,1.28,1.3512,1.23,1.27,268622,0.0,1.0
2024-08-30,1.25,1.32,1.2024,1.29,139180,1.25,1.32,1.2024,1.29,139180,0.0,1.0
2024-09-03,1.125,1.27,1.12,1.26,380918,1.125,1.27,1.12,1.26,380918,0.0,1.0
2024-09-04,1.16,1.17,1.12,1.12,179827,1.16,1.17,1.12,1.12,179827,0.0,1.0
2024-09-05,1.08,1.1774,1.07,1.17,362192,1.08,1.1774,1.07,1.17,362192,0.0,1.0
2024-09-06,1.09,1.145,1.08,1.12,256722,1.09,1.145,1.08,1.12,256722,0.0,1.0
2024-09-09,1.11,1.12,1.08,1.1,293079,1.11,1.12,1.08,1.1,293079,0.0,1.0
2024-09-10,1.17,1.17,1.12,1.12,134558,1.17,1.17,1.12,1.12,134558,0.0,1.0
2024-09-11,1.13,1.15,1.08,1.14,198986,1.13,1.15,1.08,1.14,198986,0.0,1.0
2024-09-12,1.15,1.19,1.12,1.12,173129,1.15,1.19,1.12,1.12,173129,0.0,1.0
2024-09-13,1.17,1.21,1.12,1.12,180652,1.17,1.21,1.12,1.12,180652,0.0,1.0
2024-09-16,1.14,1.165,1.13,1.16,127725,1.14,1.165,1.13,1.16,127725,0.0,1.0
2024-09-17,1.15,1.2,1.13,1.2,210800,1.15,1.2,1.13,1.2,210800,0.0,1.0
2024-09-18,1.18,1.25,1.13,1.15,202619,1.18,1.25,1.13,1.15,202619,0.0,1.0
2024-09-19,1.26,1.29,1.21,1.25,322763,1.26,1.29,1.21,1.25,322763,0.0,1.0
2024-09-20,1.1,1.25,1.1,1.24,225512,1.1,1.25,1.1,1.24,225512,0.0,1.0
2024-09-23,1.13,1.19,1.13,1.17,266503,1.13,1.19,1.13,1.17,266503,0.0,1.0
2024-09-24,1.13,1.17,1.06,1.17,385345,1.13,1.17,1.06,1.17,385345,0.0,1.0
2024-09-25,1.09,1.15,1.09,1.1,245946,1.09,1.15,1.09,1.1,245946,0.0,1.0
2024-09-26,1.175,1.2,1.13,1.15,519190,1.175,1.2,1.13,1.15,519190,0.0,1.0
2024-09-27,1.35,1.35,1.1726,1.19,574590,1.35,1.35,1.1726,1.19,574590,0.0,1.0
2024-09-30,1.21,1.3,1.2,1.25,1305047,1.21,1.3,1.2,1.25,1305047,0.0,1.0
2024-10-01,1.16,1.23,1.15,1.21,180990,1.16,1.23,1.15,1.21,180990,0.0,1.0
2024-10-02,1.14,1.2099,1.13,1.15,220324,1.14,1.2099,1.13,1.15,220324,0.0,1.0
2024-10-03,1.16,1.2,1.14,1.16,155733,1.16,1.2,1.14,1.16,155733,0.0,1.0
2024-10-04,1.2,1.24,1.16,1.19,187580,1.2,1.24,1.16,1.19,187580,0.0,1.0
2024-10-07,1.15,1.2051,1.13,1.2,144093,1.15,1.2051,1.13,1.2,144093,0.0,1.0
2024-10-08,1.12,1.16,1.1,1.14,225967,1.12,1.16,1.1,1.14,225967,0.0,1.0
2024-10-09,1.1,1.16,1.08,1.13,358549,1.1,1.16,1.08,1.13,358549,0.0,1.0
2024-10-10,1.055,1.12,1.05,1.11,260719,1.055,1.12,1.05,1.11,260719,0.0,1.0
2024-10-11,1.13,1.14,1.08,1.08,283311,1.13,1.14,1.08,1.08,283311,0.0,1.0
2024-10-14,1.16,1.19,1.1101,1.17,505261,1.16,1.19,1.1101,1.17,505261,0.0,1.0
2024-10-15,1.12,1.23,1.1,1.16,430607,1.12,1.23,1.1,1.16,430607,0.0,1.0
2024-10-16,1.19,1.22,1.12,1.12,646335,1.19,1.22,1.12,1.12,646335,0.0,1.0
2024-10-17,1.15,1.18,1.14,1.17,158456,1.15,1.18,1.14,1.17,158456,0.0,1.0
2024-10-18,1.215,1.24,1.17,1.17,566425,1.215,1.24,1.17,1.17,566425,0.0,1.0
2024-10-21,1.19,1.2191,1.15,1.21,366110,1.19,1.2191,1.15,1.21,366110,0.0,1.0
2024-10-22,1.19,1.21,1.15,1.16,245246,1.19,1.21,1.15,1.16,245246,0.0,1.0
2024-10-23,1.12,1.18,1.09,1.17,573767,1.12,1.18,1.09,1.17,573767,0.0,1.0
2024-10-24,1.15,1.18,1.13,1.17,465395,1.15,1.18,1.13,1.17,465395,0.0,1.0
2024-10-25,1.12,1.19,1.11,1.15,329052,1.12,1.19,1.11,1.15,329052,0.0,1.0
2024-10-28,1.24,1.25,1.13,1.13,774766,1.24,1.25,1.13,1.13,774766,0.0,1.0
2024-10-29,1.36,1.43,1.16,1.26,1511716,1.36,1.43,1.16,1.26,1511716,0.0,1.0
2024-10-30,1.21,1.37,1.19,1.33,541591,1.21,1.37,1.19,1.33,541591,0.0,1.0
2024-10-31,1.16,1.2499,1.15,1.21,309575,1.16,1.2499,1.15,1.21,309575,0.0,1.0
2024-11-01,1.165,1.24,1.15,1.2,288628,1.165,1.24,1.15,1.2,288628,0.0,1.0
2024-11-04,1.13,1.16,1.12,1.16,380059,1.13,1.16,1.12,1.16,380059,0.0,1.0
2024-11-05,1.19,1.21,1.155,1.16,339804,1.19,1.21,1.155,1.16,339804,0.0,1.0
2024-11-06,1.36,1.37,1.21,1.31,1393513,1.36,1.37,1.21,1.31,1393513,0.0,1.0
2024-11-07,1.24,1.29,1.09,1.22,2332509,1.24,1.29,1.09,1.22,2332509,0.0,1.0
2024-11-08,1.13,1.2,1.12,1.15,1394126,1.13,1.2,1.12,1.15,1394126,0.0,1.0
2024-11-11,1.3,1.31,1.17,1.2,3237936,1.3,1.31,1.17,1.2,3237936,0.0,1.0
2024-11-12,1.35,1.4,1.2,1.25,2485122,1.35,1.4,1.2,1.25,2485122,0.0,1.0
2024-11-13,1.33,1.545,1.28,1.345,3938199,1.33,1.545,1.28,1.345,3938199,0.0,1.0
2024-11-14,1.2,1.44,1.195,1.44,1946623,1.2,1.44,1.195,1.44,1946623,0.0,1.0
2024-11-15,1.23,1.26,1.175,1.25,1076006,1.23,1.26,1.175,1.25,1076006,0.0,1.0
2024-11-18,1.14,1.225,1.12,1.21,1972419,1.14,1.225,1.12,1.21,1972419,0.0,1.0
2024-11-19,1.17,1.21,1.02,1.13,2602091,1.17,1.21,1.02,1.13,2602091,0.0,1.0
2024-11-20,1.12,1.2,1.09,1.16,1163889,1.12,1.2,1.09,1.16,1163889,0.0,1.0
2024-11-21,1.12,1.16,1.06,1.15,1497191,1.12,1.16,1.06,1.15,1497191,0.0,1.0
2024-11-22,1.17,1.2,1.11,1.12,1555999,1.17,1.2,1.11,1.12,1555999,0.0,1.0
2024-11-25,1.13,1.17,1.09,1.15,1093442,1.13,1.17,1.09,1.15,1093442,0.0,1.0
2024-11-26,1.06,1.105,1.05,1.09,1211412,1.06,1.105,1.05,1.09,1211412,0.0,1.0
2024-11-27,1.1,1.1,1.04,1.08,993840,1.1,1.1,1.04,1.08,993840,0.0,1.0
2024-11-29,1.12,1.17,1.09,1.1,936977,1.12,1.17,1.09,1.1,936977,0.0,1.0
2024-12-02,0.9501,1.12,0.9,0.983,4283602,0.9501,1.12,0.9,0.983,4283602,0.0,1.0
2024-12-03,0.8145,0.908,0.7347,0.8688,3753241,0.8145,0.908,0.7347,0.8688,3753241,0.0,1.0
2024-12-04,0.677,0.8,0.662,0.7899,2979963,0.677,0.8,0.662,0.7899,2979963,0.0,1.0
2024-12-05,0.6413,0.7201,0.6,0.699,3527402,0.6413,0.7201,0.6,0.699,3527402,0.0,1.0
2024-12-06,0.6893,0.6893,0.6073,0.61,2500053,0.6893,0.6893,0.6073,0.61,2500053,0.0,1.0
2024-12-09,0.7359,0.74,0.697,0.7197,1758848,0.7359,0.74,0.697,0.7197,1758848,0.0,1.0
2024-12-10,0.73695,0.76,0.6998,0.7366,834600,0.73695,0.76,0.6998,0.7366,834600,0.0,1.0
2024-12-11,0.7869,0.84,0.7509,0.77,1083399,0.7869,0.84,0.7509,0.77,1083399,0.0,1.0
2024-12-12,0.7688,0.811999,0.754,0.7951,635348,0.7688,0.811999,0.754,0.7951,635348,0.0,1.0
2024-12-13,0.732,0.79,0.72,0.79,543484,0.732,0.79,0.72,0.79,543484,0.0,1.0
2024-12-16,0.7668,0.79,0.7317,0.7594,737051,0.7668,0.79,0.7317,0.7594,737051,0.0,1.0
2024-12-17,0.703,0.78,0.6971,0.78,676119,0.703,0.78,0.6971,0.78,676119,0.0,1.0
2024-12-18,0.6687,0.744999,0.6617,0.707,775191,0.6687,0.744999,0.6617,0.707,775191,0.0,1.0
2024-12-19,0.6062,0.6965,0.598,0.6965,932327,0.6062,0.6965,0.598,0.6965,932327,0.0,1.0
2024-12-20,0.6291,0.66,0.5819,0.598,616690,0.6291,0.66,0.5819,0.598,616690,0.0,1.0
2024-12-23,0.6133,0.6581,0.6025,0.64,481469,0.6133,0.6581,0.6025,0.64,481469,0.0,1.0
2024-12-24,0.68,0.716,0.6,0.6016,569065,0.68,0.716,0.6,0.6016,569065,0.0,1.0
2024-12-26,0.665,0.7,0.6468,0.68,305346,0.665,0.7,0.6468,0.68,305346,0.0,1.0
2024-12-27,0.61,0.6767,0.59,0.6472,782654,0.61,0.6767,0.59,0.6472,782654,0.0,1.0
2024-12-30,0.616,0.62,0.52,0.6026,1006905,0.616,0.62,0.52,0.6026,1006905,0.0,1.0
2024-12-31,0.565,0.62,0.56,0.61,676710,0.565,0.62,0.56,0.61,676710,0.0,1.0
2025-01-02,0.6204,0.655,0.59,0.5987,517262,0.6204,0.655,0.59,0.5987,517262,0.0,1.0
2025-01-03,0.6425,0.675,0.6204,0.625,533606,0.6425,0.675,0.6204,0.625,533606,0.0,1.0
2025-01-06,0.67,0.7272,0.656,0.67,851004,0.67,0.7272,0.656,0.67,851004,0.0,1.0
2025-01-07,0.6526,0.678999,0.619999,0.6659,432712,0.6526,0.678999,0.619999,0.6659,432712,0.0,1.0
2025-01-08,0.6255,0.64,0.5912,0.63,440185,0.6255,0.64,0.5912,0.63,440185,0.0,1.0
2025-01-10,0.5975,0.63,0.5899,0.63,460112,0.5975,0.63,0.5899,0.63,460112,0.0,1.0
2025-01-13,0.57,0.59,0.5501,0.59,432335,0.57,0.59,0.5501,0.59,432335,0.0,1.0
2025-01-14,0.56745,0.6134,0.562,0.5755,301494,0.56745,0.6134,0.562,0.5755,301494,0.0,1.0
2025-01-15,0.624,0.63899,0.587001,0.6,376471,0.624,0.63899,0.587001,0.6,376471,0.0,1.0
2025-01-16,0.6105,0.64,0.5936,0.62,288520,0.6105,0.64,0.5936,0.62,288520,0.0,1.0
2025-01-17,0.586,0.6394,0.585,0.61,709720,0.586,0.6394,0.585,0.61,709720,0.0,1.0
2025-01-21,0.57,0.615,0.56,0.605,511831,0.57,0.615,0.56,0.605,511831,0.0,1.0
2025-01-22,0.5461,0.579999,0.541,0.56,510082,0.5461,0.579999,0.541,0.56,510082,0.0,1.0
2025-01-23,0.5001,0.5329,0.49,0.5329,835406,0.5001,0.5329,0.49,0.5329,835406,0.0,1.0
2025-01-24,0.5071,0.52,0.49,0.5,402789,0.5071,0.52,0.49,0.5,402789,0.0,1.0
2025-01-27,0.472,0.5299,0.4703,0.49,494458,0.472,0.5299,0.4703,0.49,494458,0.0,1.0
2025-01-28,0.46,0.492,0.458,0.492,334619,0.46,0.492,0.458,0.492,334619,0.0,1.0
2025-01-29,0.461,0.47,0.45,0.45,230823,0.461,0.47,0.45,0.45,230823,0.0,1.0
2025-01-30,0.4993,0.6348,0.465,0.4728,5522365,0.4993,0.6348,0.465,0.4728,5522365,0.0,1.0
2025-01-31,0.514,0.5799,0.5,0.5,1252343,0.514,0.5799,0.5,0.5,1252343,0.0,1.0
2025-02-03,0.5239,0.55,0.472,0.475,676897,0.5239,0.55,0.472,0.475,676897,0.0,1.0
2025-02-04,0.5357,0.556,0.5,0.5266,310931,0.5357,0.556,0.5,0.5266,310931,0.0,1.0
2025-02-05,0.5067,0.5407,0.492,0.5336,307882,0.5067,0.5407,0.492,0.5336,307882,0.0,1.0
2025-02-06,0.4944,0.5194,0.4801,0.5194,287020,0.4944,0.5194,0.4801,0.5194,287020,0.0,1.0
2025-02-07,0.4673,0.5096,0.4656,0.485,510868,0.4673,0.5096,0.4656,0.485,510868,0.0,1.0
2025-02-10,0.46825,0.4814,0.4629,0.468,211202,0.46825,0.4814,0.4629,0.468,211202,0.0,1.0
2025-02-11,0.445,0.4865,0.445,0.48,284141,0.445,0.4865,0.445,0.48,284141,0.0,1.0
2025-02-12,0.4725,0.474,0.433,0.44,245601,0.4725,0.474,0.433,0.44,245601,0.0,1.0
2025-02-13,0.5089,0.5189,0.4601,0.49,360834,0.5089,0.5189,0.4601,0.49,360834,0.0,1.0
2025-02-14,0.536,0.5488,0.5035,0.54,260007,0.536,0.5488,0.5035,0.54,260007,0.0,1.0
2025-02-18,0.4953,0.5501,0.49,0.55,270982,0.4953,0.5501,0.49,0.55,270982,0.0,1.0
2025-02-19,0.493,0.51,0.4701,0.51,210333,0.493,0.51,0.4701,0.51,210333,0.0,1.0
2025-02-20,0.488,0.512,0.4642,0.512,100308,0.488,0.512,0.4642,0.512,100308,0.0,1.0
2025-02-21,0.459,0.5,0.4572,0.5,102584,0.459,0.5,0.4572,0.5,102584,0.0,1.0
2025-02-24,0.4501,0.4799,0.4416,0.479,316896,0.4501,0.4799,0.4416,0.479,316896,0.0,1.0
2025-02-25,0.4361,0.4598,0.4227,0.4501,238201,0.4361,0.4598,0.4227,0.4501,238201,0.0,1.0
2025-02-26,0.427,0.4597,0.424,0.4392,209810,0.427,0.4597,0.424,0.4392,209810,0.0,1.0
2025-02-27,0.4125,0.46,0.4105,0.45,197076,0.4125,0.46,0.4105,0.45,197076,0.0,1.0
2025-02-28,0.4074,0.42,0.4051,0.42,203625,0.4074,0.42,0.4051,0.42,203625,0.0,1.0
2025-03-03,0.3422,0.6595,0.3,0.4159,66503395,0.3422,0.6595,0.3,0.4159,66503395,0.0,1.0
2025-03-04,0.3503,0.4341,0.3214,0.3422,4294833,0.3503,0.4341,0.3214,0.3422,4294833,0.0,1.0
2025-03-05,0.374,0.4,0.3531,0.39,1679972,0.374,0.4,0.3531,0.39,1679972,0.0,1.0
2025-03-06,0.3744,0.397899,0.3625,0.37,748240,0.3744,0.397899,0.3625,0.37,748240,0.0,1.0
2025-03-07,0.45,0.54,0.362,0.37,4892324,0.45,0.54,0.362,0.37,4892324,0.0,1.0
2025-03-10,0.39,0.423,0.38,0.423,789733,0.39,0.423,0.38,0.423,789733,0.0,1.0
2025-03-11,0.419,0.4194,0.38,0.4,322001,0.419,0.4194,0.38,0.4,322001,0.0,1.0
2025-03-12,0.4051,0.432099,0.400001,0.401,222324,0.4051,0.432099,0.400001,0.401,222324,0.0,1.0
2025-03-13,0.4009,0.4161,0.3851,0.415,178362,0.4009,0.4161,0.3851,0.415,178362,0.0,1.0
2025-03-14,0.4112,0.434,0.4009,0.42,367814,0.4112,0.434,0.4009,0.42,367814,0.0,1.0
2025-03-17,0.405,0.409999,0.36,0.3844,602812,0.405,0.409999,0.36,0.3844,602812,0.0,1.0
2025-03-18,0.402,0.409,0.3815,0.409,208118,0.402,0.409,0.3815,0.409,208118,0.0,1.0
2025-03-19,0.402,0.409,0.3724,0.4,292854,0.402,0.409,0.3724,0.4,292854,0.0,1.0
2025-03-20,0.385951,0.39,0.375,0.39,297140,0.385951,0.39,0.375,0.39,297140,0.0,1.0
2025-03-21,0.3787,0.3952,0.3711,0.3952,227247,0.3787,0.3952,0.3711,0.3952,227247,0.0,1.0
2025-03-24,0.4197,0.42,0.3797,0.38,473937,0.4197,0.42,0.3797,0.38,473937,0.0,1.0
2025-03-25,0.3972,0.420518,0.3956,0.4197,252986,0.3972,0.420518,0.3956,0.4197,252986,0.0,1.0
2025-03-26,0.3883,0.4139,0.3749,0.409,312762,0.3883,0.4139,0.3749,0.409,312762,0.0,1.0
2025-03-27,0.3851,0.3975,0.376,0.3911,181086,0.3851,0.3975,0.376,0.3911,181086,0.0,1.0
2025-03-28,0.369,0.3769,0.3522,0.3756,266823,0.369,0.3769,0.3522,0.3756,266823,0.0,1.0
2025-03-31,0.34,0.3675,0.3333,0.36,314945,0.34,0.3675,0.3333,0.36,314945,0.0,1.0
2025-04-01,0.353,0.3638,0.332,0.332,219814,0.353,0.3638,0.332,0.332,219814,0.0,1.0
2025-04-02,0.3668,0.3767,0.338,0.338,187337,0.3668,0.3767,0.338,0.338,187337,0.0,1.0
2025-04-03,0.335,0.3657,0.33,0.357,465005,0.335,0.3657,0.33,0.357,465005,0.0,1.0
2025-04-04,0.3345,0.3609,0.32,0.32,230094,0.3345,0.3609,0.32,0.32,230094,0.0,1.0
2025-04-07,0.3273,0.3472,0.2923,0.32,494439,0.3273,0.3472,0.2923,0.32,494439,0.0,1.0
2025-04-08,0.3117,0.3371,0.311,0.3273,207844,0.3117,0.3371,0.311,0.3273,207844,0.0,1.0
2025-04-09,0.3333,0.3353,0.3016,0.3061,333278,0.3333,0.3353,0.3016,0.3061,333278,0.0,1.0
2025-04-10,0.3244,0.333,0.3153,0.333,195359,0.3244,0.333,0.3153,0.333,195359,0.0,1.0
2025-04-11,0.335,0.3362,0.32,0.32,183375,0.335,0.3362,0.32,0.32,183375,0.0,1.0
2025-04-14,0.3346,0.3428,0.3248,0.335,187387,0.3346,0.3428,0.3248,0.335,187387,0.0,1.0
2025-04-15,0.3447,0.368,0.314,0.35,266485,0.3447,0.368,0.314,0.35,266485,0.0,1.0
2025-04-16,0.3444,0.35,0.3319,0.3412,86875,0.3444,0.35,0.3319,0.3412,86875,0.0,1.0
2025-04-17,0.3487,0.35,0.325438,0.35,88021,0.3487,0.35,0.325438,0.35,88021,0.0,1.0
2025-04-21,0.3303,0.3557,0.33,0.335,199196,0.3303,0.3557,0.33,0.335,199196,0.0,1.0
2025-04-22,0.3462,0.3636,0.331,0.34,450667,0.3462,0.3636,0.331,0.34,450667,0.0,1.0
2025-04-23,0.385,0.3851,0.3507,0.368,436978,0.385,0.3851,0.3507,0.368,436978,0.0,1.0
2025-04-24,0.42,0.4206,0.383,0.39,498834,0.42,0.4206,0.383,0.39,498834,0.0,1.0
2025-04-25,0.397,0.42,0.3867,0.42,465007,0.397,0.42,0.3867,0.42,465007,0.0,1.0
2025-04-28,0.405,0.42,0.4,0.42,143357,0.405,0.42,0.4,0.42,143357,0.0,1.0
2025-04-29,0.4405,0.4499,0.39,0.41,334384,0.4405,0.4499,0.39,0.41,334384,0.0,1.0
2025-04-30,0.3708,0.42,0.3507,0.405,571957,0.3708,0.42,0.3507,0.405,571957,0.0,1.0
2025-05-01,0.398,0.4189,0.392,0.4,278969,0.398,0.4189,0.392,0.4,278969,0.0,1.0
2025-05-02,0.4265,0.4273,0.398,0.404,202551,0.4265,0.4273,0.398,0.404,202551,0.0,1.0
2025-05-05,0.4151,0.42,0.4011,0.42,81264,0.4151,0.42,0.4011,0.42,81264,0.0,1.0
2025-05-06,0.3953,0.4127,0.39,0.41,128385,0.3953,0.4127,0.39,0.41,128385,0.0,1.0
2025-05-07,0.3911,0.418,0.38,0.3978,146982,0.3911,0.418,0.38,0.3978,146982,0.0,1.0
2025-05-08,0.3811,0.39,0.3601,0.39,781607,0.3811,0.39,0.3601,0.39,781607,0.0,1.0
2025-05-09,0.3651,0.39,0.36,0.39,702063,0.3651,0.39,0.36,0.39,702063,0.0,1.0
2025-05-12,0.357,0.391,0.3537,0.391,670249,0.357,0.391,0.3537,0.391,670249,0.0,1.0
2025-05-13,0.3829,0.39,0.3567,0.3699,514142,0.3829,0.39,0.3567,0.3699,514142,0.0,1.0
2025-05-14,0.4232,0.459,0.38,0.38,950853,0.4232,0.459,0.38,0.38,950853,0.0,1.0
2025-05-15,0.4051,0.422,0.390501,0.3978,255190,0.4051,0.422,0.390501,0.3978,255190,0.0,1.0
2025-05-16,0.4662,0.4898,0.4001,0.4001,1475333,0.4662,0.4898,0.4001,0.4001,1475333,0.0,1.0
2025-05-19,0.4523,0.466,0.425,0.466,682654,0.4523,0.466,0.425,0.466,682654,0.0,1.0
2025-05-20,0.4348,0.4506,0.42,0.448,276251,0.4348,0.4506,0.42,0.448,276251,0.0,1.0
2025-05-21,0.4279,0.4592,0.4119,0.44,490016,0.4279,0.4592,0.4119,0.44,490016,0.0,1.0
2025-05-22,0.4369,0.4495,0.42,0.44,504853,0.4369,0.4495,0.42,0.44,504853,0.0,1.0
2025-05-23,0.4318,0.4469,0.3951,0.42,339875,0.4318,0.4469,0.3951,0.42,339875,0.0,1.0
2025-05-27,0.4139,0.445,0.4,0.431,545979,0.4139,0.445,0.4,0.431,545979,0.0,1.0
2025-05-28,0.4157,0.4273,0.395,0.41,301447,0.4157,0.4273,0.395,0.41,301447,0.0,1.0
2025-05-29,0.3521,0.417,0.15,0.4054,804240,0.3521,0.417,0.15,0.4054,804240,0.0,1.0
2025-05-30,0.365,0.3809,0.351,0.38,325652,0.365,0.3809,0.351,0.38,325652,0.0,1.0
2025-06-02,0.349531,0.377,0.34,0.377,371223,0.349531,0.377,0.34,0.377,371223,0.0,1.0
2025-06-03,0.3687,0.375,0.3315,0.34,200468,0.3687,0.375,0.3315,0.34,200468,0.0,1.0
2025-06-04,0.394449,0.4067,0.372001,0.3791,235573,0.394449,0.4067,0.372001,0.3791,235573,0.0,1.0
2025-06-05,0.4,0.435,0.3864,0.41,745214,0.4,0.435,0.3864,0.41,745214,0.0,1.0
2025-06-06,0.4194,0.4288,0.3882,0.3952,338794,0.4194,0.4288,0.3882,0.3952,338794,0.0,1.0
2025-06-09,0.4227,0.439999,0.3978,0.4102,248175,0.4227,0.439999,0.3978,0.4102,248175,0.0,1.0
2025-06-10,0.4061,0.43,0.39745,0.43,239697,0.4061,0.43,0.39745,0.43,239697,0.0,1.0
2025-06-11,0.4,0.425,0.39,0.4061,229582,0.4,0.425,0.39,0.4061,229582,0.0,1.0
2025-06-12,0.3761,0.402799,0.3755,0.395,200461,0.3761,0.402799,0.3755,0.395,200461,0.0,1.0
2025-06-13,0.3748,0.4035,0.363,0.4035,296774,0.3748,0.4035,0.363,0.4035,296774,0.0,1.0
2025-06-16,0.381,0.4061,0.3702,0.3901,286125,0.381,0.4061,0.3702,0.3901,286125,0.0,1.0
2025-06-17,0.3774,0.41,0.3723,0.4,118238,0.3774,0.41,0.3723,0.4,118238,0.0,1.0
2025-06-18,0.38,0.4011,0.3689,0.3852,105056,0.38,0.4011,0.3689,0.3852,105056,0.0,1.0
2025-06-20,0.368,0.408,0.3629,0.408,214122,0.368,0.408,0.3629,0.408,214122,0.0,1.0
2025-06-23,0.36292,0.3796,0.3505,0.3732,180400,0.36292,0.3796,0.3505,0.3732,180400,0.0,1.0
2025-06-24,0.3635,0.3736,0.3543,0.3692,185417,0.3635,0.3736,0.3543,0.3692,185417,0.0,1.0
2025-06-25,0.36,0.388,0.358,0.38,195543,0.36,0.388,0.358,0.38,195543,0.0,1.0
2025-06-26,0.3542,0.3699,0.35,0.3641,272731,0.3542,0.3699,0.35,0.3641,272731,0.0,1.0
2025-06-27,0.3638,0.37,0.351,0.36,131993,0.3638,0.37,0.351,0.36,131993,0.0,1.0
2025-06-30,0.187,0.22,0.18,0.205,23283890,0.187,0.22,0.18,0.205,23283890,0.0,1.0
2025-07-01,0.368,0.44489,0.207,0.2305,448034104,0.368,0.44489,0.207,0.2305,448034104,0.0,1.0
2025-07-02,0.294,0.323,0.27,0.2845,16774011,0.294,0.323,0.27,0.2845,16774011,0.0,1.0
2025-07-03,0.2525,0.295,0.245,0.294,6042524,0.2525,0.295,0.245,0.294,6042524,0.0,1.0
2025-07-07,0.2624,0.315,0.2261,0.24,15924711,0.2624,0.315,0.2261,0.24,15924711,0.0,1.0
2025-07-08,0.29,0.3175,0.285,0.295,15031855,0.29,0.3175,0.285,0.295,15031855,0.0,1.0
2025-07-09,0.266,0.2975,0.2584,0.2975,4656416,0.266,0.2975,0.2584,0.2975,4656416,0.0,1.0
2025-07-10,0.277,0.2988,0.24,0.28,9745879,0.277,0.2988,0.24,0.28,9745879,0.0,1.0
2025-07-11,0.303,0.3576,0.3005,0.3163,27127882,0.303,0.3576,0.3005,0.3163,27127882,0.0,1.0
2025-07-14,0.3256,0.3587,0.299,0.3088,14913349,0.3256,0.3587,0.299,0.3088,14913349,0.0,1.0
2025-07-15,0.3089,0.33,0.298,0.3195,4765959,0.3089,0.33,0.298,0.3195,4765959,0.0,1.0
2025-07-16,0.2945,0.3095,0.2805,0.3078,3820757,0.2945,0.3095,0.2805,0.3078,3820757,0.0,1.0
2025-07-17,0.4,0.42,0.295,0.305,13051360,0.4,0.42,0.295,0.305,13051360,0.0,1.0
2025-07-18,0.502,0.6462,0.385,0.41,67480448,0.502,0.6462,0.385,0.41,67480448,0.0,1.0
2025-07-21,0.4031,0.5485,0.4,0.4927,9594844,0.4031,0.5485,0.4,0.4927,9594844,0.0,1.0
2025-07-22,0.3913,0.44,0.38,0.4172,4117471,0.3913,0.44,0.38,0.4172,4117471,0.0,1.0
2025-07-23,0.3808,0.419,0.3806,0.4031,2560116,0.3808,0.419,0.3806,0.4031,2560116,0.0,1.0
2025-07-24,0.3811,0.3987,0.368,0.38,1931509,0.3811,0.3987,0.368,0.38,1931509,0.0,1.0
2025-07-25,0.3429,0.37473,0.326,0.37,3395856,0.3429,0.37473,0.326,0.37,3395856,0.0,1.0
2025-07-28,0.336,0.3678,0.3261,0.3628,1635860,0.336,0.3678,0.3261,0.3628,1635860,0.0,1.0
2025-07-29,0.314,0.355,0.3052,0.33,1417406,0.314,0.355,0.3052,0.33,1417406,0.0,1.0
2025-07-30,0.2917,0.32,0.2808,0.31,1640059,0.2917,0.32,0.2808,0.31,1640059,0.0,1.0
2025-07-31,0.3111,0.338,0.3,0.3155,1744828,0.3111,0.338,0.3,0.3155,1744828,0.0,1.0
2025-08-01,0.2937,0.3199,0.283,0.31,1450886,0.2937,0.3199,0.283,0.31,1450886,0.0,1.0
2025-08-04,0.3064,0.328,0.292,0.32,1246886,0.3064,0.328,0.292,0.32,1246886,0.0,1.0
2025-08-05,0.294,0.31,0.291,0.3067,490702,0.294,0.31,0.291,0.3067,490702,0.0,1.0
2025-08-06,0.3028,0.3039,0.2808,0.2922,737391,0.3028,0.3039,0.2808,0.2922,737391,0.0,1.0
2025-08-07,0.315,0.338,0.297301,0.31,1618051,0.315,0.338,0.297301,0.31,1618051,0.0,1.0
2025-08-08,0.321,0.3249,0.3022,0.315,953635,0.321,0.3249,0.3022,0.315,953635,0.0,1.0
2025-08-11,0.301699,0.332,0.301699,0.33,1195898,0.301699,0.332,0.301699,0.33,1195898,0.0,1.0
2025-08-12,0.3387,0.34,0.3012,0.3022,2191907,0.3387,0.34,0.3012,0.3022,2191907,0.0,1.0
2025-08-13,0.3152,0.3366,0.3026,0.33,1281671,0.3152,0.3366,0.3026,0.33,1281671,0.0,1.0
2025-08-14,0.3008,0.32,0.3006,0.32,786469,0.3008,0.32,0.3006,0.32,786469,0.0,1.0
2025-08-15,0.3018,0.31,0.3,0.31,805529,0.3018,0.31,0.3,0.31,805529,0.0,1.0
2025-08-18,0.3,0.32,0.2906,0.314,738339,0.3,0.32,0.2906,0.314,738339,0.0,1.0
2025-08-19,0.2855,0.309,0.281,0.309,613139,0.2855,0.309,0.281,0.309,613139,0.0,1.0
2025-08-20,0.2811,0.299499,0.275,0.2992,829980,0.2811,0.299499,0.275,0.2992,829980,0.0,1.0
2025-08-21,0.2707,0.2775,0.2605,0.274,967942,0.2707,0.2775,0.2605,0.274,967942,0.0,1.0
2025-08-22,0.2879,0.2923,0.2661,0.27,1306752,0.2879,0.2923,0.2661,0.27,1306752,0.0,1.0
2025-08-25,0.28,0.295799,0.2765,0.28,966366,0.28,0.295799,0.2765,0.28,966366,0.0,1.0
2025-08-26,0.279899,0.29,0.2727,0.29,543234,0.279899,0.29,0.2727,0.29,543234,0.0,1.0
2025-08-27,0.2754,0.284,0.27,0.28,673392,0.2754,0.284,0.27,0.28,673392,0.0,1.0
2025-08-28,0.28175,0.287,0.273089,0.287,357516,0.28175,0.287,0.273089,0.287,357516,0.0,1.0
2025-08-29,0.2684,0.288,0.2651,0.2818,507104,0.2684,0.288,0.2651,0.2818,507104,0.0,1.0
2025-09-02,0.2585,0.2801,0.2516,0.28,800844,0.2585,0.2801,0.2516,0.28,800844,0.0,1.0
2025-09-03,0.2584,0.273499,0.25,0.2637,447923,0.2584,0.273499,0.25,0.2637,447923,0.0,1.0
2025-09-04,0.2463,0.2735,0.2401,0.27,945028,0.2463,0.2735,0.2401,0.27,945028,0.0,1.0
2025-09-05,0.2437,0.26,0.2404,0.26,769125,0.2437,0.26,0.2404,0.26,769125,0.0,1.0
2025-09-08,0.2366,0.2565,0.235,0.245,892844,0.2366,0.2565,0.235,0.245,892844,0.0,1.0
2025-09-09,0.2412,0.248,0.235,0.248,628443,0.2412,0.248,0.235,0.248,628443,0.0,1.0
2025-09-10,0.2499,0.250099,0.2416,0.248,1310410,0.2499,0.250099,0.2416,0.248,1310410,0.0,1.0
2025-09-11,0.28,0.2934,0.25,0.25,2242469,0.28,0.2934,0.25,0.25,2242469,0.0,1.0
2025-09-12,0.2708,0.295,0.2613,0.295,1093254,0.2708,0.295,0.2613,0.295,1093254,0.0,1.0
2025-09-15,0.2601,0.269,0.2551,0.2551,897127,0.2601,0.269,0.2551,0.2551,897127,0.0,1.0
2025-09-16,0.2584,0.27,0.253,0.27,525559,0.2584,0.27,0.253,0.27,525559,0.0,1.0
2025-09-17,0.271,0.271,0.245,0.245,7405750,0.271,0.271,0.245,0.245,7405750,0.0,1.0
2025-09-18,0.266751,0.289,0.256,0.289,1778229,0.266751,0.289,0.256,0.289,1778229,0.0,1.0
2025-09-19,0.2798,0.28,0.2616,0.27,1313455,0.2798,0.28,0.2616,0.27,1313455,0.0,1.0
2025-09-22,0.2777,0.281,0.26,0.28,851719,0.2777,0.281,0.26,0.28,851719,0.0,1.0
2025-09-23,0.2789,0.2832,0.27001,0.28,888842,0.2789,0.2832,0.27001,0.28,888842,0.0,1.0
2025-09-24,0.2647,0.2789,0.25,0.2767,1944448,0.2647,0.2789,0.25,0.2767,1944448,0.0,1.0
2025-09-25,0.261,0.2646,0.2562,0.2646,727622,0.261,0.2646,0.2562,0.2646,727622,0.0,1.0
2025-09-26,0.2597,0.2697,0.2545,0.2697,874727,0.2597,0.2697,0.2545,0.2697,874727,0.0,1.0
2025-09-29,0.2739,0.278,0.259,0.26,1721264,0.2739,0.278,0.259,0.26,1721264,0.0,1.0
2025-09-30,0.2619,0.2766,0.2597,0.2745,692807,0.2619,0.2766,0.2597,0.2745,692807,0.0,1.0
2025-10-01,0.365,0.385,0.2652,0.27,34729851,0.365,0.385,0.2652,0.27,34729851,0.0,1.0
2025-10-02,0.3381,0.3599,0.3035,0.337,9398753,0.3381,0.3599,0.3035,0.337,9398753,0.0,1.0
2025-10-03,0.418,0.4432,0.3381,0.3481,12383235,0.418,0.4432,0.3381,0.3481,12383235,0.0,1.0
2025-10-06,0.8155,0.95,0.585,0.6621,283405039,0.8155,0.95,0.585,0.6621,283405039,0.0,1.0
2025-10-07,0.6906,0.777,0.6208,0.7501,19303541,0.6906,0.777,0.6208,0.7501,19303541,0.0,1.0
2025-10-08,0.667,0.75,0.64,0.7088,8267057,0.667,0.75,0.64,0.7088,8267057,0.0,1.0
2025-10-09,0.6101,0.71,0.59,0.666,7447195,0.6101,0.71,0.59,0.666,7447195,0.0,1.0
2025-10-10,0.5523,0.68,0.5332,0.62,6682107,0.5523,0.68,0.5332,0.62,6682107,0.0,1.0
2025-10-13,0.6224,0.65,0.5207,0.5814,5611224,0.6224,0.65,0.5207,0.5814,5611224,0.0,1.0
2025-10-14,0.6098,0.64,0.5518,0.5831,5167666,0.6098,0.64,0.5518,0.5831,5167666,0.0,1.0
2025-10-15,0.6003,0.6498,0.588,0.636,3962199,0.6003,0.6498,0.588,0.636,3962199,0.0,1.0
2025-10-16,0.4914,0.5985,0.4858,0.598,3571118,0.4914,0.5985,0.4858,0.598,3571118,0.0,1.0
2025-10-17,0.4686,0.515,0.46,0.49,2103249,0.4686,0.515,0.46,0.49,2103249,0.0,1.0
2025-10-20,0.569,0.59,0.47385,0.48,2302616,0.569,0.59,0.47385,0.48,2302616,0.0,1.0
2025-10-21,0.4849,0.5329,0.4728,0.5032,3612245,0.4849,0.5329,0.4728,0.5032,3612245,0.0,1.0
2025-10-22,0.4553,0.488599,0.437,0.4786,2307324,0.4553,0.488599,0.437,0.4786,2307324,0.0,1.0
2025-10-23,0.4744,0.491299,0.4077,0.4251,2506752,0.4744,0.491299,0.4077,0.4251,2506752,0.0,1.0
2025-10-24,0.4679,0.488,0.4502,0.47,2226208,0.4679,0.488,0.4502,0.47,2226208,0.0,1.0
2025-10-27,0.4527,0.5191,0.45,0.481,2713098,0.4527,0.5191,0.45,0.481,2713098,0.0,1.0
2025-10-28,0.462,0.535,0.462,0.495,4085882,0.462,0.535,0.462,0.495,4085882,0.0,1.0
2025-10-29,0.3933,0.4491,0.3853,0.4491,4150543,0.3933,0.4491,0.3853,0.4491,4150543,0.0,1.0
2025-10-30,0.3586,0.4049,0.3501,0.401,2605826,0.3586,0.4049,0.3501,0.401,2605826,0.0,1.0
2025-10-31,0.369,0.3798,0.34,0.3593,2801195,0.369,0.3798,0.34,0.3593,2801195,0.0,1.0
2025-11-03,0.35,0.385,0.3413,0.3777,2442023,0.35,0.385,0.3413,0.3777,2442023,0.0,1.0
2025-11-04,0.32165,0.3379,0.306,0.329,1571041,0.32165,0.3379,0.306,0.329,1571041,0.0,1.0
2025-11-05,0.3495,0.36,0.32,0.32,1467357,0.3495,0.36,0.32,0.32,1467357,0.0,1.0
2025-11-06,0.3161,0.3763,0.313,0.37,1236856,0.3161,0.3763,0.313,0.37,1236856,0.0,1.0
2025-11-07,0.338,0.3437,0.2828,0.31,2396366,0.338,0.3437,0.2828,0.31,2396366,0.0,1.0
2025-11-10,0.3364,0.3549,0.3222,0.34,1207921,0.3364,0.3549,0.3222,0.34,1207921,0.0,1.0
2025-11-11,0.3001,0.325,0.3001,0.325,918084,0.3001,0.325,0.3001,0.325,918084,0.0,1.0
2025-11-12,0.3221,0.3238,0.3031,0.3113,1648719,0.3221,0.3238,0.3031,0.3113,1648719,0.0,1.0
2025-11-13,0.2751,0.3263,0.2751,0.317,1720632,0.2751,0.3263,0.2751,0.317,1720632,0.0,1.0
2025-11-14,0.2661,0.2867,0.2646,0.2701,1180627,0.2661,0.2867,0.2646,0.2701,1180627,0.0,1.0
2025-11-17,0.2422,0.27,0.2406,0.27,1277857,0.2422,0.27,0.2406,0.27,1277857,0.0,1.0
2025-11-18,0.2417,0.2529,0.2301,0.2301,1532459,0.2417,0.2529,0.2301,0.2301,1532459,0.0,1.0
2025-11-19,0.234,0.259999,0.2311,0.2388,1125964,0.234,0.259999,0.2311,0.2388,1125964,0.0,1.0
2025-11-20,0.23085,0.2592,0.2222,0.25,1540785,0.23085,0.2592,0.2222,0.25,1540785,0.0,1.0
2025-11-21,0.2216,0.239999,0.211901,0.2297,1339614,0.2216,0.239999,0.211901,0.2297,1339614,0.0,1.0
2025-11-24,0.2493,0.2648,0.2162,0.2199,1476157,0.2493,0.2648,0.2162,0.2199,1476157,0.0,1.0
2025-11-25,0.2275,0.245,0.2185,0.245,1220979,0.2275,0.245,0.2185,0.245,1220979,0.0,1.0
2025-11-26,0.2432,0.2666,0.225,0.23,3306553,0.2432,0.2666,0.225,0.23,3306553,0.0,1.0