date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-01,100.13,100.13,100.13,100.13,200,83.2621207714071,83.2621207714071,83.2621207714071,83.2621207714071,240.517534437786,0.0625,1.0
2018-02-02,99.93,100.15,99.93,100.14,2650,83.0958127303177,83.2787515755161,83.0958127303177,83.2704361734616,3186.85733130066,0.0,1.0
2018-02-05,100.198,100.198,100.198,100.198,501,83.3186655053775,83.3186655053775,83.3186655053775,83.3186655053775,602.496423766654,0.0,1.0
2018-02-06,100.0,100.09,100.0,100.09,1000,83.154020544699,83.2288591631892,83.154020544699,83.2288591631892,1202.58767218893,0.0,1.0
2018-02-07,100.31,100.31,100.3,100.3,2551,83.4117980083876,83.4117980083876,83.4034826063331,83.4034826063331,3067.80115175396,0.0,1.0
2018-02-08,100.32,100.32,99.94,100.05,1418,83.420113410442,83.420113410442,83.1041281323722,83.1955975549714,1705.2693191639,0.0,1.0
2018-02-09,100.33,100.33,100.33,100.33,400,83.4284288124965,83.4284288124965,83.4284288124965,83.4284288124965,481.035068875572,0.0,1.0
2018-02-12,100.33,100.33,100.33,100.33,0,83.4284288124965,83.4284288124965,83.4284288124965,83.4284288124965,0,0.0,1.0
2018-02-13,100.33,100.33,100.32,100.32,1100,83.4284288124965,83.4284288124965,83.420113410442,83.420113410442,1322.84643940782,0.0,1.0
2018-02-14,100.132,100.33,100.132,100.33,302,83.263783851818,83.4284288124965,83.263783851818,83.4284288124965,363.181477001057,0.0,1.0
2018-02-15,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-16,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-20,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-21,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-22,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-23,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-26,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-27,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-02-28,100.132,100.132,100.132,100.132,0,83.263783851818,83.263783851818,83.263783851818,83.263783851818,0,0.0,1.0
2018-03-01,100.132,100.132,100.132,100.132,0,83.3578310490541,83.3578310490541,83.3578310490541,83.3578310490541,0,0.1131,1.0
2018-03-02,100.132,100.132,100.132,100.132,0,83.3578310490541,83.3578310490541,83.3578310490541,83.3578310490541,0,0.0,1.0
2018-03-05,100.132,100.132,100.132,100.132,1,83.3578310490541,83.3578310490541,83.3578310490541,83.3578310490541,1.20123087105127,0.0,1.0
2018-03-06,100.132,100.132,100.132,100.132,0,83.3578310490541,83.3578310490541,83.3578310490541,83.3578310490541,0,0.0,1.0
2018-03-07,100.132,100.132,100.132,100.132,1,83.3578310490541,83.3578310490541,83.3578310490541,83.3578310490541,1.20123087105127,0.0,1.0
2018-03-08,100.17,100.17,100.17,100.17,200,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,240.246174210254,0.0,1.0
2018-03-09,100.17,100.17,100.17,100.17,1,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,1.20123087105127,0.0,1.0
2018-03-12,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-13,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-14,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-15,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-16,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-19,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-20,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-21,100.17,100.17,100.17,100.17,0,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,0,0.0,1.0
2018-03-22,100.17,100.17,100.17,100.17,900,83.3894652676841,83.3894652676841,83.3894652676841,83.3894652676841,1081.10778394615,0.0,1.0
2018-03-23,100.18,100.18,100.18,100.18,4900,83.3977900620605,83.3977900620605,83.3977900620605,83.3977900620605,5886.03126815123,0.0,1.0
2018-03-26,100.18,100.18,100.18,100.18,0,83.3977900620605,83.3977900620605,83.3977900620605,83.3977900620605,0,0.0,1.0
2018-03-27,100.18,100.18,100.18,100.18,0,83.3977900620605,83.3977900620605,83.3977900620605,83.3977900620605,0,0.0,1.0
2018-03-28,100.18,100.18,100.18,100.18,0,83.3977900620605,83.3977900620605,83.3977900620605,83.3977900620605,0,0.0,1.0
2018-03-29,100.18,100.18,100.18,100.18,0,83.3977900620605,83.3977900620605,83.3977900620605,83.3977900620605,0,0.0,1.0
2018-04-02,100.0586,100.0586,100.0586,100.0586,0,83.3977900620604,83.3977900620604,83.3977900620604,83.3977900620604,0,0.1214,1.0
2018-04-03,100.149,100.1499,100.149,100.1499,600,83.4731375106716,83.4738876511999,83.4731375106716,83.4738876511999,719.865118192279,0.0,1.0
2018-04-04,100.149,100.149,100.149,100.149,0,83.4731375106716,83.4731375106716,83.4731375106716,83.4731375106716,0,0.0,1.0
2018-04-05,100.149,100.149,100.149,100.149,1,83.4731375106716,83.4731375106716,83.4731375106716,83.4731375106716,1.19977519698713,0.0,1.0
2018-04-06,100.149,100.149,100.149,100.149,0,83.4731375106716,83.4731375106716,83.4731375106716,83.4731375106716,0,0.0,1.0
2018-04-09,100.149,100.149,100.149,100.149,1,83.4731375106716,83.4731375106716,83.4731375106716,83.4731375106716,1.19977519698713,0.0,1.0
2018-04-10,100.19,100.19,100.19,100.19,100,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,119.977519698713,0.0,1.0
2018-04-11,100.19,100.19,100.19,100.19,0,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,0,0.0,1.0
2018-04-12,100.19,100.19,100.19,100.19,0,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,0,0.0,1.0
2018-04-13,100.19,100.19,100.19,100.19,0,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,0,0.0,1.0
2018-04-16,100.19,100.19,100.19,100.19,2,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,2.39955039397426,0.0,1.0
2018-04-17,100.19,100.19,100.19,100.19,0,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,0,0.0,1.0
2018-04-18,100.19,100.19,100.19,100.19,0,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,0,0.0,1.0
2018-04-19,100.19,100.19,100.19,100.19,0,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,0,0.0,1.0
2018-04-20,100.19,100.19,100.19,100.19,99,83.5073105791789,83.5073105791789,83.5073105791789,83.5073105791789,118.777744501726,0.0,1.0
2018-04-23,100.29,100.29,100.27,100.27,2000,83.5906595267577,83.5906595267577,83.573989737242,83.573989737242,2399.55039397426,0.0,1.0
2018-04-24,100.29,100.29,100.29,100.29,0,83.5906595267577,83.5906595267577,83.5906595267577,83.5906595267577,0,0.0,1.0
2018-04-25,100.29,100.29,100.29,100.29,0,83.5906595267577,83.5906595267577,83.5906595267577,83.5906595267577,0,0.0,1.0
2018-04-26,100.33,100.33,100.32,100.32,1199,83.6239991057892,83.6239991057892,83.6156642110314,83.6156642110314,1438.53046118757,0.0,1.0
2018-04-27,100.33,100.33,100.33,100.33,0,83.6239991057892,83.6239991057892,83.6239991057892,83.6239991057892,0,0.0,1.0
2018-04-30,100.33,100.33,100.33,100.33,0,83.6239991057892,83.6239991057892,83.6239991057892,83.6239991057892,0,0.0,1.0
2018-05-01,100.1944,100.1944,100.1944,100.1944,0,83.6239991057892,83.6239991057892,83.6239991057892,83.6239991057892,0,0.1356,1.0
2018-05-02,99.96,99.96,99.96,99.96,50,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,59.9076826457727,0.0,1.0
2018-05-03,99.96,99.96,99.96,99.96,0,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,0,0.0,1.0
2018-05-04,99.98,99.98,99.98,99.98,1,83.4450571149366,83.4450571149366,83.4450571149366,83.4450571149366,1.19815365291545,0.0,1.0
2018-05-07,99.96,99.96,99.96,99.96,0,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,0,0.0,1.0
2018-05-08,99.96,99.96,99.96,99.96,0,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,0,0.0,1.0
2018-05-09,99.96,99.96,99.96,99.96,3,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,3.59446095874636,0.0,1.0
2018-05-10,99.96,99.96,99.96,99.96,1,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,1.19815365291545,0.0,1.0
2018-05-11,99.96,99.96,99.96,99.96,0,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,0,0.0,1.0
2018-05-14,99.96,99.96,99.96,99.96,0,83.4283647650437,83.4283647650437,83.4283647650437,83.4283647650437,0,0.0,1.0
2018-05-15,100.23,100.23,100.23,100.23,698,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,836.311249734987,0.0,1.0
2018-05-16,100.23,100.23,100.23,100.23,0,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,0,0.0,1.0
2018-05-17,100.23,100.23,100.23,100.23,0,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,0,0.0,1.0
2018-05-18,100.23,100.23,100.23,100.23,0,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,0,0.0,1.0
2018-05-21,100.23,100.23,100.23,100.23,0,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,0,0.0,1.0
2018-05-22,100.23,100.23,100.23,100.23,0,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,0,0.0,1.0
2018-05-23,100.23,100.23,100.23,100.23,0,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,0,0.0,1.0
2018-05-24,100.2301,100.2301,100.2301,100.2301,0,83.6537949503482,83.6537949503482,83.6537949503482,83.6537949503482,0,0.0,1.0
2018-05-25,100.23,100.23,100.23,100.23,0,83.6537114885987,83.6537114885987,83.6537114885987,83.6537114885987,0,0.0,1.0
2018-05-29,100.29,100.29,100.29,100.29,600,83.7037885382776,83.7037885382776,83.7037885382776,83.7037885382776,718.892191749272,0.0,1.0
2018-05-30,100.29,100.29,100.29,100.29,0,83.7037885382776,83.7037885382776,83.7037885382776,83.7037885382776,0,0.0,1.0
2018-05-31,100.29,100.29,100.29,100.29,1,83.7037885382776,83.7037885382776,83.7037885382776,83.7037885382776,1.19815365291545,0.0,1.0
2018-06-01,100.29,100.29,100.29,100.29,0,83.8415004248946,83.8415004248946,83.8415004248946,83.8415004248946,0,0.165,1.0
2018-06-04,100.29,100.29,100.29,100.29,0,83.8415004248946,83.8415004248946,83.8415004248946,83.8415004248946,0,0.0,1.0
2018-06-05,100.22,100.22,100.22,100.22,400,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,478.474261513676,0.0,1.0
2018-06-06,100.22,100.22,100.22,100.22,0,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,0,0.0,1.0
2018-06-07,100.22,100.22,100.22,100.22,0,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,0,0.0,1.0
2018-06-08,100.22,100.22,100.22,100.22,0,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,0,0.0,1.0
2018-06-11,100.22,100.22,100.22,100.22,1,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,1.19618565378419,0.0,1.0
2018-06-12,100.22,100.22,100.22,100.22,3,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,3.58855696135257,0.0,1.0
2018-06-13,100.22,100.22,100.22,100.22,0,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,0,0.0,1.0
2018-06-14,100.22,100.22,100.22,100.22,0,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,0,0.0,1.0
2018-06-15,100.22,100.22,100.22,100.22,0,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,0,0.0,1.0
2018-06-18,100.22,100.22,100.22,100.22,0,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,0,0.0,1.0
2018-06-19,100.22,100.22,100.22,100.22,203,83.7829810806953,83.7829810806953,83.7829810806953,83.7829810806953,242.825687718191,0.0,1.0
2018-06-20,100.09,100.09,100.09,100.09,987,83.674302298611,83.674302298611,83.674302298611,83.674302298611,1180.635240285,0.0,1.0
2018-06-21,100.09,100.09,100.09,100.09,0,83.674302298611,83.674302298611,83.674302298611,83.674302298611,0,0.0,1.0
2018-06-22,100.09,100.09,100.09,100.09,0,83.674302298611,83.674302298611,83.674302298611,83.674302298611,0,0.0,1.0
2018-06-25,99.89,99.89,99.89,99.89,200,83.5071041723274,83.5071041723274,83.5071041723274,83.5071041723274,239.237130756838,0.0,1.0
2018-06-26,99.89,99.89,99.89,99.89,0,83.5071041723274,83.5071041723274,83.5071041723274,83.5071041723274,0,0.0,1.0
2018-06-27,99.89,99.89,99.89,99.89,0,83.5071041723274,83.5071041723274,83.5071041723274,83.5071041723274,0,0.0,1.0
2018-06-28,99.89,99.89,99.89,99.89,0,83.5071041723274,83.5071041723274,83.5071041723274,83.5071041723274,0,0.0,1.0
2018-06-29,99.92,100.021,99.92,99.92,1000,83.53218389127,83.6166189450432,83.53218389127,83.53218389127,1196.18565378419,0.0,1.0
2018-07-02,99.98,99.98,99.98,99.98,100,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,119.422553765367,0.1641,1.0
2018-07-03,99.98,99.98,99.98,99.98,0,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,0,0.0,1.0
2018-07-05,99.98,99.98,99.98,99.98,99,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,118.228328227714,0.0,1.0
2018-07-06,99.98,99.98,99.98,99.98,0,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,0,0.0,1.0
2018-07-09,99.98,99.98,99.98,99.98,0,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,0,0.0,1.0
2018-07-10,99.98,99.98,99.98,99.98,0,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,0,0.0,1.0
2018-07-11,99.98,99.98,99.98,99.98,3,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,3.58267661296102,0.0,1.0
2018-07-12,99.98,99.98,99.98,99.98,0,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,0,0.0,1.0
2018-07-13,99.98,99.98,99.98,99.98,0,83.7195293917707,83.7195293917707,83.7195293917707,83.7195293917707,0,0.0,1.0
2018-07-16,100.14,100.14,100.14,100.14,7020,83.8535074344061,83.8535074344061,83.8535074344061,83.8535074344061,8383.46327432879,0.0,1.0
2018-07-17,100.14,100.14,100.14,100.14,0,83.8535074344061,83.8535074344061,83.8535074344061,83.8535074344061,0,0.0,1.0
2018-07-18,100.14,100.14,100.14,100.14,0,83.8535074344061,83.8535074344061,83.8535074344061,83.8535074344061,0,0.0,1.0
2018-07-19,100.14,100.14,100.14,100.14,0,83.8535074344061,83.8535074344061,83.8535074344061,83.8535074344061,0,0.0,1.0
2018-07-20,100.14,100.14,100.14,100.14,0,83.8535074344061,83.8535074344061,83.8535074344061,83.8535074344061,0,0.0,1.0
2018-07-23,100.14,100.14,100.14,100.14,0,83.8535074344061,83.8535074344061,83.8535074344061,83.8535074344061,0,0.0,1.0
2018-07-24,100.14,100.14,100.14,100.14,0,83.8535074344061,83.8535074344061,83.8535074344061,83.8535074344061,0,0.0,1.0
2018-07-25,100.2,100.2,100.2,100.2,7500,83.9037492003943,83.9037492003943,83.9037492003943,83.9037492003943,8956.69153240256,0.0,1.0
2018-07-26,100.2,100.2,100.2,100.2,0,83.9037492003943,83.9037492003943,83.9037492003943,83.9037492003943,0,0.0,1.0
2018-07-27,100.2,100.2,100.2,100.2,0,83.9037492003943,83.9037492003943,83.9037492003943,83.9037492003943,0,0.0,1.0
2018-07-30,100.2,100.2,100.2,100.2,0,83.9037492003943,83.9037492003943,83.9037492003943,83.9037492003943,0,0.0,1.0
2018-07-31,100.2,100.2,100.2,100.2,0,83.9037492003943,83.9037492003943,83.9037492003943,83.9037492003943,0,0.0,1.0
2018-08-01,100.2,100.2,100.2,100.2,0,84.0553118611256,84.0553118611256,84.0553118611256,84.0553118611256,0,0.181,1.0
2018-08-02,100.2,100.2,100.2,100.2,1,84.0553118611256,84.0553118611256,84.0553118611256,84.0553118611256,1.19207219367109,0.0,1.0
2018-08-03,100.1,100.15,100.1,100.15,2000,83.971424324338,84.0133680927318,83.971424324338,84.0133680927318,2384.14438734219,0.0,1.0
2018-08-06,100.1,100.1,100.1,100.1,500,83.971424324338,83.971424324338,83.971424324338,83.971424324338,596.036096835548,0.0,1.0
2018-08-07,100.1,100.1,100.1,100.1,1,83.971424324338,83.971424324338,83.971424324338,83.971424324338,1.1920721936711,0.0,1.0
2018-08-08,100.1,100.1,100.1,100.1,3,83.971424324338,83.971424324338,83.971424324338,83.971424324338,3.57621658101329,0.0,1.0
2018-08-09,100.1,100.1,100.1,100.1,0,83.971424324338,83.971424324338,83.971424324338,83.971424324338,0,0.0,1.0
2018-08-10,100.15,100.15,100.15,100.15,130,84.0133680927318,84.0133680927318,84.0133680927318,84.0133680927318,154.969385177242,0.0,1.0
2018-08-13,100.15,100.15,100.15,100.15,1,84.0133680927318,84.0133680927318,84.0133680927318,84.0133680927318,1.1920721936711,0.0,1.0
2018-08-14,100.15,100.15,100.15,100.15,0,84.0133680927318,84.0133680927318,84.0133680927318,84.0133680927318,0,0.0,1.0
2018-08-15,100.15,100.15,100.15,100.15,3,84.0133680927318,84.0133680927318,84.0133680927318,84.0133680927318,3.57621658101329,0.0,1.0
2018-08-16,100.15,100.15,100.15,100.15,0,84.0133680927318,84.0133680927318,84.0133680927318,84.0133680927318,0,0.0,1.0
2018-08-17,100.15,100.15,100.15,100.15,0,84.0133680927318,84.0133680927318,84.0133680927318,84.0133680927318,0,0.0,1.0
2018-08-20,100.15,100.15,100.15,100.15,0,84.0133680927318,84.0133680927318,84.0133680927318,84.0133680927318,0,0.0,1.0
2018-08-21,100.07,100.07,100.07,100.07,100,83.9462580633018,83.9462580633018,83.9462580633018,83.9462580633018,119.207219367109,0.0,1.0
2018-08-22,100.07,100.07,100.07,100.07,0,83.9462580633018,83.9462580633018,83.9462580633018,83.9462580633018,0,0.0,1.0
2018-08-23,100.07,100.07,100.07,100.07,0,83.9462580633018,83.9462580633018,83.9462580633018,83.9462580633018,0,0.0,1.0
2018-08-24,100.23,100.2546,100.23,100.2546,1900,84.0804781221619,84.1011144562116,84.0804781221619,84.1011144562116,2264.93716797508,0.0,1.0
2018-08-27,100.23,100.23,100.23,100.23,0,84.0804781221619,84.0804781221619,84.0804781221619,84.0804781221619,0,0.0,1.0
2018-08-28,100.23,100.23,100.23,100.23,0,84.0804781221619,84.0804781221619,84.0804781221619,84.0804781221619,0,0.0,1.0
2018-08-29,100.23,100.23,100.23,100.23,0,84.0804781221619,84.0804781221619,84.0804781221619,84.0804781221619,0,0.0,1.0
2018-08-30,100.23,100.23,100.23,100.23,0,84.0804781221619,84.0804781221619,84.0804781221619,84.0804781221619,0,0.0,1.0
2018-08-31,100.27,100.27,100.27,100.27,1500,84.1140331368769,84.1140331368769,84.1140331368769,84.1140331368769,1788.10829050664,0.0,1.0
2018-09-04,100.27,100.27,100.27,100.27,0,84.2606685511815,84.2606685511815,84.2606685511815,84.2606685511815,0,0.1748,1.0
2018-09-05,100.27,100.27,100.27,100.27,0,84.2606685511815,84.2606685511815,84.2606685511815,84.2606685511815,0,0.0,1.0
2018-09-06,100.27,100.27,100.27,100.27,0,84.2606685511815,84.2606685511815,84.2606685511815,84.2606685511815,0,0.0,1.0
2018-09-07,100.27,100.27,100.27,100.27,0,84.2606685511815,84.2606685511815,84.2606685511815,84.2606685511815,0,0.0,1.0
2018-09-10,100.095,100.095,100.095,100.095,1,84.113609440815,84.113609440815,84.113609440815,84.113609440815,1.18999767891818,0.0,1.0
2018-09-11,100.0952,100.0952,100.0952,100.0952,0,84.1137775083697,84.1137775083697,84.1137775083697,84.1137775083697,0,0.0,1.0
2018-09-12,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-13,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-14,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-17,100.095,100.095,100.095,100.095,1,84.113609440815,84.113609440815,84.113609440815,84.113609440815,1.18999767891818,0.0,1.0
2018-09-18,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-19,100.095,100.095,100.095,100.095,2,84.113609440815,84.113609440815,84.113609440815,84.113609440815,2.37999535783636,0.0,1.0
2018-09-20,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-21,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-24,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-25,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-26,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-27,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-09-28,100.095,100.095,100.095,100.095,0,84.113609440815,84.113609440815,84.113609440815,84.113609440815,0,0.0,1.0
2018-10-01,100.095,100.095,100.095,100.095,0,84.2467189441411,84.2467189441411,84.2467189441411,84.2467189441411,0,0.1584,1.0
2018-10-02,100.095,100.095,100.095,100.095,0,84.2467189441411,84.2467189441411,84.2467189441411,84.2467189441411,0,0.0,1.0
2018-10-03,100.095,100.095,100.095,100.095,0,84.2467189441411,84.2467189441411,84.2467189441411,84.2467189441411,0,0.0,1.0
2018-10-04,100.095,100.095,100.095,100.095,0,84.2467189441411,84.2467189441411,84.2467189441411,84.2467189441411,0,0.0,1.0
2018-10-05,100.095,100.095,100.095,100.095,0,84.2467189441411,84.2467189441411,84.2467189441411,84.2467189441411,0,0.0,1.0
2018-10-08,100.095,100.095,100.095,100.095,1,84.2467189441411,84.2467189441411,84.2467189441411,84.2467189441411,1.18811748700109,0.0,1.0
2018-10-09,100.21,100.21,100.21,100.21,200,84.3435107187409,84.3435107187409,84.3435107187409,84.3435107187409,237.623497400218,0.0,1.0
2018-10-10,100.03,100.16,100.03,100.15,1232,84.192010549802,84.3014273384801,84.192010549802,84.293010662428,1463.76074398534,0.0,1.0
2018-10-11,100.03,100.03,100.03,100.03,0,84.192010549802,84.192010549802,84.192010549802,84.192010549802,0,0.0,1.0
2018-10-12,100.03,100.03,100.03,100.03,0,84.192010549802,84.192010549802,84.192010549802,84.192010549802,0,0.0,1.0
2018-10-15,100.03,100.03,100.03,100.03,0,84.192010549802,84.192010549802,84.192010549802,84.192010549802,0,0.0,1.0
2018-10-16,100.35,100.72,100.18,100.72,380,84.4613441834712,84.7727611974013,84.3182606905845,84.7727611974013,451.484645060415,0.0,1.0
2018-10-17,100.35,100.35,100.35,100.35,2,84.4613441834712,84.4613441834712,84.4613441834712,84.4613441834712,2.37623497400218,0.0,1.0
2018-10-18,100.35,100.35,100.35,100.35,0,84.4613441834712,84.4613441834712,84.4613441834712,84.4613441834712,0,0.0,1.0
2018-10-19,100.35,100.35,100.35,100.35,0,84.4613441834712,84.4613441834712,84.4613441834712,84.4613441834712,0,0.0,1.0
2018-10-22,100.35,100.35,100.35,100.35,0,84.4613441834712,84.4613441834712,84.4613441834712,84.4613441834712,0,0.0,1.0
2018-10-23,100.35,100.35,100.35,100.35,1,84.4613441834712,84.4613441834712,84.4613441834712,84.4613441834712,1.18811748700109,0.0,1.0
2018-10-24,100.35,100.35,100.35,100.35,0,84.4613441834712,84.4613441834712,84.4613441834712,84.4613441834712,0,0.0,1.0
2018-10-25,100.27,100.27,100.27,100.27,30000,84.3940107750539,84.3940107750539,84.3940107750539,84.3940107750539,35643.5246100327,0.0,1.0
2018-10-26,100.27,100.27,100.27,100.27,0,84.3940107750539,84.3940107750539,84.3940107750539,84.3940107750539,0,0.0,1.0
2018-10-29,100.213,100.213,100.213,100.213,179,84.3460357215566,84.3460357215566,84.3460357215566,84.3460357215566,212.673030173195,0.0,1.0
2018-10-30,100.2,100.2,100.2,100.2,50020,84.3350940426888,84.3350940426888,84.3350940426888,84.3350940426888,59429.6366997945,0.0,1.0
2018-10-31,100.2,100.2,100.2,100.2,0,84.3350940426888,84.3350940426888,84.3350940426888,84.3350940426888,0,0.0,1.0
2018-11-01,99.9944,99.9944,99.9944,99.9944,0,84.3350940426888,84.3350940426888,84.3350940426888,84.3350940426888,0,0.2056,1.0
2018-11-02,100.2,100.2,100.2,100.2,0,84.5084967065897,84.5084967065897,84.5084967065897,84.5084967065897,0,0.0,1.0
2018-11-05,100.2,100.2,100.2,100.2,0,84.5084967065897,84.5084967065897,84.5084967065897,84.5084967065897,0,0.0,1.0
2018-11-06,100.2,100.2,100.2,100.2,0,84.5084967065897,84.5084967065897,84.5084967065897,84.5084967065897,0,0.0,1.0
2018-11-07,99.994,99.994,99.994,99.994,100,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,118.567959323535,0.0,1.0
2018-11-08,99.994,99.994,99.994,99.994,2,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,2.37135918647069,0.0,1.0
2018-11-09,99.994,99.994,99.994,99.994,0,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,0,0.0,1.0
2018-11-12,99.994,99.994,99.994,99.994,0,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,0,0.0,1.0
2018-11-13,99.994,99.994,99.994,99.994,0,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,0,0.0,1.0
2018-11-14,99.994,99.994,99.994,99.994,0,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,0,0.0,1.0
2018-11-15,99.994,99.994,99.994,99.994,1,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,1.18567959323535,0.0,1.0
2018-11-16,99.994,99.994,99.994,99.994,0,84.3347566834205,84.3347566834205,84.3347566834205,84.3347566834205,0,0.0,1.0
2018-11-19,100.08,100.08,100.08,100.08,100,84.4072889261028,84.4072889261028,84.4072889261028,84.4072889261028,118.567959323535,0.0,1.0
2018-11-20,100.08,100.08,100.08,100.08,0,84.4072889261028,84.4072889261028,84.4072889261028,84.4072889261028,0,0.0,1.0
2018-11-21,100.08,100.08,100.08,100.08,0,84.4072889261028,84.4072889261028,84.4072889261028,84.4072889261028,0,0.0,1.0
2018-11-23,100.08,100.08,100.08,100.08,0,84.4072889261028,84.4072889261028,84.4072889261028,84.4072889261028,0,0.0,1.0
2018-11-26,100.17,100.17,100.17,100.17,100,84.483194761468,84.483194761468,84.483194761468,84.483194761468,118.567959323535,0.0,1.0
2018-11-27,100.17,100.17,100.17,100.17,0,84.483194761468,84.483194761468,84.483194761468,84.483194761468,0,0.0,1.0
2018-11-28,100.17,100.17,100.17,100.17,0,84.483194761468,84.483194761468,84.483194761468,84.483194761468,0,0.0,1.0
2018-11-29,100.17,100.17,100.17,100.17,0,84.483194761468,84.483194761468,84.483194761468,84.483194761468,0,0.0,1.0
2018-11-30,100.17,100.17,100.17,100.17,0,84.483194761468,84.483194761468,84.483194761468,84.483194761468,0,0.0,1.0
2018-12-03,100.17,100.17,100.17,100.17,0,84.6378739859789,84.6378739859789,84.6378739859789,84.6378739859789,0,0.1834,1.0
2018-12-04,100.17,100.17,100.17,100.17,0,84.6378739859789,84.6378739859789,84.6378739859789,84.6378739859789,0,0.0,1.0
2018-12-06,99.73,99.73,99.73,99.73,870,84.2660993573093,84.2660993573093,84.2660993573093,84.2660993573093,1029.65606171106,0.0,1.0
2018-12-07,99.825,99.825,99.825,99.825,869,84.3463688794084,84.3463688794084,84.3463688794084,84.3463688794084,1028.47254899645,0.0,1.0
2018-12-10,99.775,99.775,99.775,99.775,2,84.3041217625141,84.3041217625141,84.3041217625141,84.3041217625141,2.36702542922083,0.0,1.0
2018-12-11,99.785,99.785,99.785,99.785,0,84.312571185893,84.312571185893,84.312571185893,84.312571185893,0,0.0,1.0
2018-12-12,99.795,99.795,99.795,99.795,1,84.3210206092718,84.3210206092718,84.3210206092718,84.3210206092718,1.18351271461041,0.0,1.0
2018-12-13,99.805,99.805,99.805,99.805,0,84.3294700326507,84.3294700326507,84.3294700326507,84.3294700326507,0,0.0,1.0
2018-12-14,99.815,99.815,99.815,99.815,20,84.3379194560295,84.3379194560295,84.3379194560295,84.3379194560295,23.6702542922083,0.0,1.0
2018-12-17,99.825,99.825,99.825,99.825,0,84.3463688794084,84.3463688794084,84.3463688794084,84.3463688794084,0,0.0,1.0
2018-12-18,99.85,99.85,99.85,99.85,0,84.3674924378555,84.3674924378555,84.3674924378555,84.3674924378555,0,0.0,1.0
2018-12-19,99.855,99.855,99.855,99.855,2,84.371717149545,84.371717149545,84.371717149545,84.371717149545,2.36702542922083,0.0,1.0
2018-12-20,99.865,99.865,99.865,99.865,2,84.3801665729238,84.3801665729238,84.3801665729238,84.3801665729238,2.36702542922083,0.0,1.0
2018-12-21,99.815,99.815,99.815,99.815,0,84.3379194560295,84.3379194560295,84.3379194560295,84.3379194560295,0,0.0,1.0
2018-12-24,99.815,99.815,99.815,99.815,46,84.5364809054326,84.5364809054326,84.5364809054326,84.5364809054326,54.3137110845235,0.235,1.0
2018-12-26,99.645,99.645,99.645,99.645,21,84.3925025278949,84.3925025278949,84.3925025278949,84.3925025278949,24.7953898429346,0.0,1.0
2018-12-27,99.65,99.65,99.65,99.65,2,84.3967371860578,84.3967371860578,84.3967371860578,84.3967371860578,2.36146569932711,0.0,1.0
2018-12-28,99.655,99.655,99.655,99.655,3,84.4009718442207,84.4009718442207,84.4009718442207,84.4009718442207,3.54219854899066,0.0,1.0
2018-12-31,99.645,99.76,99.6,99.6,4411,84.3925025278949,84.489899665641,84.3543906044291,84.3543906044291,5208.21259986593,0.0,1.0
2019-01-02,99.695,99.695,99.65,99.65,5004,84.4348491095236,84.4348491095236,84.3967371860578,84.3967371860578,5908.38717971642,0.0,1.0
2019-01-03,99.715,99.715,99.715,99.715,3,84.4517877421751,84.4517877421751,84.4517877421751,84.4517877421751,3.54219854899066,0.0,1.0
2019-01-04,99.725,99.75,99.725,99.75,2001,84.4602570585009,84.4814303493152,84.4602570585009,84.4814303493152,2362.64643217677,0.0,1.0
2019-01-07,99.725,99.725,99.725,99.725,0,84.4602570585009,84.4602570585009,84.4602570585009,84.4602570585009,0,0.0,1.0
2019-01-08,99.745,99.745,99.745,99.745,1,84.4771956911524,84.4771956911524,84.4771956911524,84.4771956911524,1.18073284966355,0.0,1.0
2019-01-09,99.755,99.755,99.73,99.73,9002,84.4856650074781,84.4856650074781,84.4644917166638,84.4644917166638,10628.9571126713,0.0,1.0
2019-01-10,99.775,99.775,99.7,99.7,40002,84.5026036401296,84.5026036401296,84.4390837676865,84.4390837676865,47231.6754522415,0.0,1.0
2019-01-11,99.765,99.765,99.73,99.73,2203,84.4941343238039,84.4941343238039,84.4644917166638,84.4644917166638,2601.15446780881,0.0,1.0
2019-01-14,99.815,99.815,99.74,99.74,200,84.5364809054326,84.5364809054326,84.4729610329895,84.4729610329895,236.146569932711,0.0,1.0
2019-01-15,99.805,99.805,99.7,99.77,49200,84.5280115891069,84.5280115891069,84.4390837676865,84.4983689819667,58092.0562034468,0.0,1.0
2019-01-16,99.875,99.875,99.8,99.8,202,84.5872968033871,84.5872968033871,84.523776930944,84.523776930944,238.508035632038,0.0,1.0
2019-01-17,99.885,99.885,99.81,99.81,802,84.5957661197128,84.5957661197128,84.5322462472697,84.5322462472697,946.94774543017,0.0,1.0
2019-01-18,99.915,99.915,99.85,99.86,2100,84.6211740686901,84.6211740686901,84.5661235125727,84.5745928288985,2479.53898429346,0.0,1.0
2019-01-22,99.945,99.945,99.945,99.945,0,84.6465820176673,84.6465820176673,84.6465820176673,84.6465820176673,0,0.0,1.0
2019-01-23,99.975,99.975,99.85,99.9,1900,84.6719899666445,84.6719899666445,84.5661235125727,84.6084700942014,2243.39241436075,0.0,1.0
2019-01-24,100.005,100.005,99.93,99.93,602,84.6973979156218,84.6973979156218,84.6338780431787,84.6338780431787,710.801175497459,0.0,1.0
2019-01-25,100.035,100.035,100.0,100.0,2010,84.722805864599,84.722805864599,84.6931632574589,84.6931632574589,2373.27302782374,0.0,1.0
2019-01-28,100.05,100.05,100.05,100.05,2,84.7355098390876,84.7355098390876,84.7355098390876,84.7355098390876,2.36146569932711,0.0,1.0
2019-01-29,100.075,100.075,100.075,100.075,50000,84.756683129902,84.756683129902,84.756683129902,84.756683129902,59036.6424831777,0.0,1.0
2019-01-30,100.09,100.09,100.09,100.09,0,84.7693871043906,84.7693871043906,84.7693871043906,84.7693871043906,0,0.0,1.0
2019-01-31,100.115,100.115,100.115,100.115,0,84.790560395205,84.790560395205,84.790560395205,84.790560395205,0,0.0,1.0
2019-02-01,99.93,99.93,99.93,99.93,102,84.8344314537723,84.8344314537723,84.8344314537723,84.8344314537723,120.150036080035,0.2368,1.0
2019-02-04,99.94,99.94,99.94,99.94,2,84.8429208394877,84.8429208394877,84.8429208394877,84.8429208394877,2.35588306039284,0.0,1.0
2019-02-05,99.98,99.98,99.98,99.98,0,84.8768783823492,84.8768783823492,84.8768783823492,84.8768783823492,0,0.0,1.0
2019-02-06,99.99,99.99,99.99,99.99,0,84.8853677680646,84.8853677680646,84.8853677680646,84.8853677680646,0,0.0,1.0
2019-02-07,99.99,99.99,99.99,99.99,3,84.8853677680646,84.8853677680646,84.8853677680646,84.8853677680646,3.53382459058926,0.0,1.0
2019-02-08,100.01,100.01,100.01,100.01,2,84.9023465394954,84.9023465394954,84.9023465394954,84.9023465394954,2.35588306039284,0.0,1.0
2019-02-11,100.01,100.01,100.01,100.01,3,84.9023465394954,84.9023465394954,84.9023465394954,84.9023465394954,3.53382459058926,0.0,1.0
2019-02-12,100.035,100.035,100.035,100.035,1,84.9235700037838,84.9235700037838,84.9235700037838,84.9235700037838,1.17794153019642,0.0,1.0
2019-02-13,100.04,100.04,100.04,100.04,0,84.9278146966415,84.9278146966415,84.9278146966415,84.9278146966415,0,0.0,1.0
2019-02-14,100.05,100.05,100.05,100.05,0,84.9363040823569,84.9363040823569,84.9363040823569,84.9363040823569,0,0.0,1.0
2019-02-15,100.06,100.06,100.06,100.06,0,84.9447934680722,84.9447934680722,84.9447934680722,84.9447934680722,0,0.0,1.0
2019-02-19,100.07,100.07,100.07,100.07,32,84.9532828537876,84.9532828537876,84.9532828537876,84.9532828537876,37.6941289662855,0.0,1.0
2019-02-20,100.1,100.1,100.1,100.1,0,84.9787510109337,84.9787510109337,84.9787510109337,84.9787510109337,0,0.0,1.0
2019-02-21,100.11,100.11,100.11,100.11,0,84.9872403966491,84.9872403966491,84.9872403966491,84.9872403966491,0,0.0,1.0
2019-02-22,100.12,100.12,100.12,100.12,1,84.9957297823645,84.9957297823645,84.9957297823645,84.9957297823645,1.17794153019642,0.0,1.0
2019-02-25,100.13,100.13,100.13,100.13,20,85.0042191680799,85.0042191680799,85.0042191680799,85.0042191680799,23.5588306039284,0.0,1.0
2019-02-26,100.15,100.15,100.15,100.15,3,85.0211979395107,85.0211979395107,85.0211979395107,85.0211979395107,3.53382459058926,0.0,1.0
2019-02-27,100.16,100.16,100.16,100.16,0,85.029687325226,85.029687325226,85.029687325226,85.029687325226,0,0.0,1.0
2019-02-28,100.17,100.17,100.17,100.17,1,85.0381767109414,85.0381767109414,85.0381767109414,85.0381767109414,1.17794153019642,0.0,1.0
2019-03-01,99.99,99.99,99.99,99.99,2,85.0442041747993,85.0442041747993,85.0442041747993,85.0442041747993,2.35148299570142,0.1871,1.0
2019-03-04,100.0,100.0,100.0,100.0,4,85.0527094457439,85.0527094457439,85.0527094457439,85.0527094457439,4.70296599140283,0.0,1.0
2019-03-05,100.03,100.03,100.03,100.03,2,85.0782252585776,85.0782252585776,85.0782252585776,85.0782252585776,2.35148299570142,0.0,1.0
2019-03-06,100.04,100.04,100.04,100.04,0,85.0867305295222,85.0867305295222,85.0867305295222,85.0867305295222,0,0.0,1.0
2019-03-07,100.06,100.06,100.06,100.06,3,85.1037410714113,85.1037410714113,85.1037410714113,85.1037410714113,3.52722449355213,0.0,1.0
2019-03-08,100.06,100.06,100.06,100.06,2,85.1037410714113,85.1037410714113,85.1037410714113,85.1037410714113,2.35148299570142,0.0,1.0
2019-03-11,100.07,100.07,100.07,100.07,0,85.1122463423559,85.1122463423559,85.1122463423559,85.1122463423559,0,0.0,1.0
2019-03-12,100.09,100.09,100.09,100.09,0,85.1292568842451,85.1292568842451,85.1292568842451,85.1292568842451,0,0.0,1.0
2019-03-13,100.1,100.1,100.1,100.1,1,85.1377621551896,85.1377621551896,85.1377621551896,85.1377621551896,1.17574149785071,0.0,1.0
2019-03-14,100.12,100.12,100.12,100.12,0,85.1547726970788,85.1547726970788,85.1547726970788,85.1547726970788,0,0.0,1.0
2019-03-15,100.14,100.14,100.14,100.14,0,85.1717832389679,85.1717832389679,85.1717832389679,85.1717832389679,0,0.0,1.0
2019-03-18,100.15,100.15,100.15,100.15,2,85.1802885099125,85.1802885099125,85.1802885099125,85.1802885099125,2.35148299570142,0.0,1.0
2019-03-19,100.17,100.17,100.17,100.17,99,85.1972990518017,85.1972990518017,85.1972990518017,85.1972990518017,116.39840828722,0.0,1.0
2019-03-20,100.18,100.18,100.18,100.18,0,85.2058043227462,85.2058043227462,85.2058043227462,85.2058043227462,0,0.0,1.0
2019-03-21,100.19,100.19,100.19,100.19,3,85.2143095936908,85.2143095936908,85.2143095936908,85.2143095936908,3.52722449355212,0.0,1.0
2019-03-22,100.19,100.19,100.19,100.19,0,85.2143095936908,85.2143095936908,85.2143095936908,85.2143095936908,0,0.0,1.0
2019-03-25,100.21,100.21,100.21,100.21,4,85.2313201355799,85.2313201355799,85.2313201355799,85.2313201355799,4.70296599140284,0.0,1.0
2019-03-26,100.23,100.23,100.23,100.23,0,85.2483306774691,85.2483306774691,85.2483306774691,85.2483306774691,0,0.0,1.0
2019-03-27,100.22,100.22,100.22,100.22,0,85.2398254065245,85.2398254065245,85.2398254065245,85.2398254065245,0,0.0,1.0
2019-03-28,100.24,100.24,100.24,100.24,20,85.2568359484137,85.2568359484137,85.2568359484137,85.2568359484137,23.5148299570142,0.0,1.0
2019-03-29,100.245,100.245,100.245,100.245,52,85.261088583886,85.261088583886,85.261088583886,85.261088583886,61.1385578882368,0.0,1.0
2019-04-01,100.05,100.05,100.05,100.05,2,85.2669572208377,85.2669572208377,85.2669572208377,85.2669572208377,2.34674728079894,0.2019,1.0
2019-04-02,100.07,100.07,100.07,100.07,2,85.2840020898474,85.2840020898474,85.2840020898474,85.2840020898474,2.34674728079893,0.0,1.0
2019-04-03,100.09,100.09,100.09,100.09,17,85.3010469588571,85.3010469588571,85.3010469588571,85.3010469588571,19.9473518867909,0.0,1.0
2019-04-04,100.09,100.09,100.09,100.09,2,85.3010469588571,85.3010469588571,85.3010469588571,85.3010469588571,2.34674728079893,0.0,1.0
2019-04-05,100.1,100.1,100.1,100.1,11,85.3095693933619,85.3095693933619,85.3095693933619,85.3095693933619,12.9071100443941,0.0,1.0
2019-04-08,100.11,100.11,100.11,100.11,2,85.3180918278667,85.3180918278667,85.3180918278667,85.3180918278667,2.34674728079893,0.0,1.0
2019-04-09,100.13,100.13,100.13,100.13,10,85.3351366968764,85.3351366968764,85.3351366968764,85.3351366968764,11.7337364039947,0.0,1.0
2019-04-10,100.14,100.14,100.14,100.14,11,85.3436591313812,85.3436591313812,85.3436591313812,85.3436591313812,12.9071100443941,0.0,1.0
2019-04-11,100.15,100.15,100.15,100.15,0,85.352181565886,85.352181565886,85.352181565886,85.352181565886,0,0.0,1.0
2019-04-12,100.15,100.15,100.15,100.15,0,85.352181565886,85.352181565886,85.352181565886,85.352181565886,0,0.0,1.0
2019-04-15,100.165,100.165,100.165,100.165,0,85.3649652176433,85.3649652176433,85.3649652176433,85.3649652176433,0,0.0,1.0
2019-04-16,100.19,100.19,100.19,100.19,34,85.3862713039054,85.3862713039054,85.3862713039054,85.3862713039054,39.8947037735819,0.0,1.0
2019-04-17,100.2,100.2,100.2,100.2,2,85.3947937384102,85.3947937384102,85.3947937384102,85.3947937384102,2.34674728079893,0.0,1.0
2019-04-18,100.2,100.2,100.2,100.2,0,85.3947937384102,85.3947937384102,85.3947937384102,85.3947937384102,0,0.0,1.0
2019-04-22,100.22,100.22,100.22,100.22,0,85.4118386074199,85.4118386074199,85.4118386074199,85.4118386074199,0,0.0,1.0
2019-04-23,100.25,100.25,100.25,100.25,0,85.4374059109343,85.4374059109343,85.4374059109343,85.4374059109343,0,0.0,1.0
2019-04-24,100.26,100.26,100.26,100.26,34,85.4459283454392,85.4459283454392,85.4459283454392,85.4459283454392,39.8947037735819,0.0,1.0
2019-04-25,100.27,100.27,100.27,100.27,0,85.454450779944,85.454450779944,85.454450779944,85.454450779944,0,0.0,1.0
2019-04-26,100.27,100.27,100.27,100.27,0,85.454450779944,85.454450779944,85.454450779944,85.454450779944,0,0.0,1.0
2019-04-29,100.285,100.285,100.285,100.285,2,85.4672344317013,85.4672344317013,85.4672344317013,85.4672344317013,2.34674728079893,0.0,1.0
2019-04-30,100.31,100.31,100.31,100.31,0,85.4885405179633,85.4885405179633,85.4885405179633,85.4885405179633,0,0.0,1.0
2019-05-01,100.1,100.1,100.1,100.1,2,85.4954436899122,85.4954436899122,85.4954436899122,85.4954436899122,2.34164525452509,0.2181,1.0
2019-05-02,100.11,100.11,100.11,100.11,2,85.5039846932779,85.5039846932779,85.5039846932779,85.5039846932779,2.34164525452509,0.0,1.0
2019-05-03,100.12,100.12,100.12,100.12,1,85.5125256966435,85.5125256966435,85.5125256966435,85.5125256966435,1.17082262726254,0.0,1.0
2019-05-06,100.13,100.13,100.13,100.13,0,85.5210667000091,85.5210667000091,85.5210667000091,85.5210667000091,0,0.0,1.0
2019-05-07,100.15,100.15,100.15,100.15,2,85.5381487067404,85.5381487067404,85.5381487067404,85.5381487067404,2.34164525452509,0.0,1.0
2019-05-08,100.16,100.16,100.16,100.16,2,85.546689710106,85.546689710106,85.546689710106,85.546689710106,2.34164525452509,0.0,1.0
2019-05-09,100.16,100.16,100.16,100.16,3,85.546689710106,85.546689710106,85.546689710106,85.546689710106,3.51246788178763,0.0,1.0
2019-05-10,100.17,100.17,100.17,100.17,0,85.5552307134716,85.5552307134716,85.5552307134716,85.5552307134716,0,0.0,1.0
2019-05-13,100.22,100.22,100.22,100.22,0,85.5979357302998,85.5979357302998,85.5979357302998,85.5979357302998,0,0.0,1.0
2019-05-14,100.19,100.19,100.19,100.19,0,85.5723127202029,85.5723127202029,85.5723127202029,85.5723127202029,0,0.0,1.0
2019-05-15,100.015,100.015,100.015,100.015,0,85.4228451613044,85.4228451613044,85.4228451613044,85.4228451613044,0,0.0,1.0
2019-05-16,99.98,99.98,99.95,99.95,1000,85.3929516495247,85.3929516495247,85.3673286394279,85.3673286394279,1170.82262726255,0.0,1.0
2019-05-17,100.725,100.725,100.72,100.72,201,86.0292564002638,86.0292564002638,86.024985898581,86.024985898581,235.335348079772,0.0,1.0
2019-05-20,100.184,100.184,100.184,100.184,28,85.5671881181835,85.5671881181835,85.5671881181835,85.5671881181835,32.7830335633512,0.0,1.0
2019-05-21,100.268,100.268,100.268,100.268,0,85.6389325464548,85.6389325464548,85.6389325464548,85.6389325464548,0,0.0,1.0
2019-05-22,100.178,100.178,100.178,100.178,0,85.5620635161641,85.5620635161641,85.5620635161641,85.5620635161641,0,0.0,1.0
2019-05-23,100.24,100.24,99.94,99.94,1900,85.615017737031,85.615017737031,85.3587876360622,85.3587876360622,2224.56299179883,0.0,1.0
2019-05-24,100.315,100.315,100.315,100.315,0,85.6790752622732,85.6790752622732,85.6790752622732,85.6790752622732,0,0.0,1.0
2019-05-28,100.206,100.206,100.206,100.206,0,85.5859783255879,85.5859783255879,85.5859783255879,85.5859783255879,0,0.0,1.0
2019-05-29,100.18,100.18,100.18,100.18,0,85.5637717168373,85.5637717168373,85.5637717168373,85.5637717168373,0,0.0,1.0
2019-05-30,100.223,100.223,100.223,100.223,0,85.6004980313094,85.6004980313094,85.6004980313094,85.6004980313094,0,0.0,1.0
2019-05-31,100.301,100.33,100.301,100.33,32229,85.6671178575613,85.6918867673216,85.6671178575613,85.6918867673216,37734.4424540446,0.0,1.0
2019-06-03,100.355,100.355,100.355,100.355,50002,85.8900380454042,85.8900380454042,85.8900380454042,85.8900380454042,58422.9652727287,0.207,1.0
2019-06-04,100.369,100.369,100.369,100.369,2,85.9020201143856,85.9020201143856,85.9020201143856,85.9020201143856,2.33682513790364,0.0,1.0
2019-06-05,100.225,100.225,100.225,100.225,0,85.7787759762905,85.7787759762905,85.7787759762905,85.7787759762905,0,0.0,1.0
2019-06-06,100.245,100.245,100.245,100.245,1,85.7958932176926,85.7958932176926,85.7958932176926,85.7958932176926,1.16841256895182,0.0,1.0
2019-06-07,100.24,100.24,100.24,100.24,2,85.7916139073421,85.7916139073421,85.7916139073421,85.7916139073421,2.33682513790363,0.0,1.0
2019-06-10,100.205,100.205,100.205,100.205,2,85.7616587348884,85.7616587348884,85.7616587348884,85.7616587348884,2.33682513790363,0.0,1.0
2019-06-11,100.215,100.215,100.215,100.215,2,85.7702173555894,85.7702173555894,85.7702173555894,85.7702173555894,2.33682513790364,0.0,1.0
2019-06-12,100.185,100.185,100.185,100.185,0,85.7445414934863,85.7445414934863,85.7445414934863,85.7445414934863,0,0.0,1.0
2019-06-13,100.205,100.205,100.205,100.205,0,85.7616587348884,85.7616587348884,85.7616587348884,85.7616587348884,0,0.0,1.0
2019-06-14,100.205,100.205,100.205,100.205,0,85.7616587348884,85.7616587348884,85.7616587348884,85.7616587348884,0,0.0,1.0
2019-06-17,100.2,100.2,100.2,100.2,0,85.7573794245378,85.7573794245378,85.7573794245378,85.7573794245378,0,0.0,1.0
2019-06-18,100.205,100.205,100.205,100.205,0,85.7616587348884,85.7616587348884,85.7616587348884,85.7616587348884,0,0.0,1.0
2019-06-19,100.26,100.26,100.26,100.26,0,85.8087311487442,85.8087311487442,85.8087311487442,85.8087311487442,0,0.0,1.0
2019-06-20,100.26,100.26,100.26,100.26,30,85.8087311487442,85.8087311487442,85.8087311487442,85.8087311487442,35.0523770685545,0.0,1.0
2019-06-21,100.26,100.26,100.26,100.26,2,85.8087311487442,85.8087311487442,85.8087311487442,85.8087311487442,2.33682513790363,0.0,1.0
2019-06-24,100.255,100.255,100.255,100.255,0,85.8044518383936,85.8044518383936,85.8044518383936,85.8044518383936,0,0.0,1.0
2019-06-25,100.28,100.28,100.28,100.28,0,85.8258483901463,85.8258483901463,85.8258483901463,85.8258483901463,0,0.0,1.0
2019-06-26,100.285,100.285,100.285,100.285,0,85.8301277004968,85.8301277004968,85.8301277004968,85.8301277004968,0,0.0,1.0
2019-06-27,100.29,100.29,100.29,100.29,0,85.8344070108473,85.8344070108473,85.8344070108473,85.8344070108473,0,0.0,1.0
2019-06-28,100.3,100.3,100.3,100.3,0,85.8429656315484,85.8429656315484,85.8429656315484,85.8429656315484,0,0.0,1.0
2019-07-01,100.31,100.31,100.31,100.31,2,86.0035253559001,86.0035253559001,86.0035253559001,86.0035253559001,2.33269507464716,0.1776,1.0
2019-07-02,100.165,100.165,99.951,100.11,601,85.879205635268,85.879205635268,85.6957268751627,85.8320498791662,700.974869931471,0.0,1.0
2019-07-03,100.16,100.16,100.16,100.16,3,85.8749187483496,85.8749187483496,85.8749187483496,85.8749187483496,3.49904261197074,0.0,1.0
2019-07-05,100.16,100.16,100.16,100.16,2,85.8749187483496,85.8749187483496,85.8749187483496,85.8749187483496,2.33269507464716,0.0,1.0
2019-07-08,100.17,100.17,100.17,100.17,0,85.8834925221863,85.8834925221863,85.8834925221863,85.8834925221863,0,0.0,1.0
2019-07-09,100.204,100.204,100.204,100.204,2,85.9126433532311,85.9126433532311,85.9126433532311,85.9126433532311,2.33269507464716,0.0,1.0
2019-07-10,100.2,100.2,100.2,100.2,1,85.9092138436964,85.9092138436964,85.9092138436964,85.9092138436964,1.16634753732358,0.0,1.0
2019-07-11,100.21,100.21,100.21,100.21,0,85.9177876175331,85.9177876175331,85.9177876175331,85.9177876175331,0,0.0,1.0
2019-07-12,100.22,100.22,100.22,100.22,0,85.9263613913698,85.9263613913698,85.9263613913698,85.9263613913698,0,0.0,1.0
2019-07-15,100.22,100.22,100.22,100.22,2,85.9263613913698,85.9263613913698,85.9263613913698,85.9263613913698,2.33269507464716,0.0,1.0
2019-07-16,100.24,100.24,100.24,100.24,0,85.9435089390432,85.9435089390432,85.9435089390432,85.9435089390432,0,0.0,1.0
2019-07-17,100.245,100.245,100.245,100.245,0,85.9477958259616,85.9477958259616,85.9477958259616,85.9477958259616,0,0.0,1.0
2019-07-18,100.25,100.25,100.25,100.25,0,85.9520827128799,85.9520827128799,85.9520827128799,85.9520827128799,0,0.0,1.0
2019-07-19,100.245,100.245,100.245,100.245,0,85.9477958259616,85.9477958259616,85.9477958259616,85.9477958259616,0,0.0,1.0
2019-07-22,100.245,100.245,100.245,100.245,0,85.9477958259616,85.9477958259616,85.9477958259616,85.9477958259616,0,0.0,1.0
2019-07-23,100.255,100.255,100.255,100.255,0,85.9563695997983,85.9563695997983,85.9563695997983,85.9563695997983,0,0.0,1.0
2019-07-24,100.26,100.27,100.26,100.27,15000,85.9606564867166,85.9692302605533,85.9606564867166,85.9692302605533,17495.2130598537,0.0,1.0
2019-07-25,100.275,100.275,100.241,100.241,102,85.9735171474717,85.9735171474717,85.9443663164269,85.9443663164269,118.967448807005,0.0,1.0
2019-07-26,100.285,100.285,100.285,100.285,0,85.9820909213084,85.9820909213084,85.9820909213084,85.9820909213084,0,0.0,1.0
2019-07-29,100.285,100.285,100.285,100.285,0,85.9820909213084,85.9820909213084,85.9820909213084,85.9820909213084,0,0.0,1.0
2019-07-30,100.31,100.31,100.31,100.31,0,86.0035253559001,86.0035253559001,86.0035253559001,86.0035253559001,0,0.0,1.0
2019-07-31,100.315,100.315,100.315,100.315,0,86.0078122428184,86.0078122428184,86.0078122428184,86.0078122428184,0,0.0,1.0
2019-08-01,100.355,100.355,100.3,100.3,296,86.2194129811081,86.2194129811081,86.1721600518673,86.1721600518673,344.528905648068,0.2068,1.0
2019-08-02,100.125,100.125,99.29,99.29,100,86.0218098224647,86.0218098224647,85.3044244421725,85.3044244421725,116.39490055678,0.0,1.0
2019-08-05,100.135,100.135,100.135,100.135,1,86.0304012641449,86.0304012641449,86.0304012641449,86.0304012641449,1.1639490055678,0.0,1.0
2019-08-06,100.155,100.155,100.155,100.155,0,86.0475841475052,86.0475841475052,86.0475841475052,86.0475841475052,0,0.0,1.0
2019-08-07,100.165,100.165,100.15,100.15,7500,86.0561755891853,86.0561755891853,86.0432884266651,86.0432884266651,8729.61754175848,0.0,1.0
2019-08-08,100.175,100.175,100.175,100.175,7500,86.0647670308655,86.0647670308655,86.0647670308655,86.0647670308655,8729.61754175848,0.0,1.0
2019-08-09,100.175,100.175,100.175,100.175,0,86.0647670308655,86.0647670308655,86.0647670308655,86.0647670308655,0,0.0,1.0
2019-08-12,100.175,100.175,100.175,100.175,2,86.0647670308655,86.0647670308655,86.0647670308655,86.0647670308655,2.32789801113559,0.0,1.0
2019-08-13,100.185,100.185,100.185,100.185,7500,86.0733584725456,86.0733584725456,86.0733584725456,86.0733584725456,8729.61754175848,0.0,1.0
2019-08-14,100.21,100.21,100.21,100.21,7500,86.094837076746,86.094837076746,86.094837076746,86.094837076746,8729.61754175848,0.0,1.0
2019-08-15,100.195,100.25,100.195,100.25,600,86.0819499142257,86.1292028434666,86.0819499142257,86.1292028434666,698.369403340679,0.0,1.0
2019-08-16,100.205,100.205,100.205,100.205,0,86.0905413559059,86.0905413559059,86.0905413559059,86.0905413559059,0,0.0,1.0
2019-08-19,100.205,100.205,100.205,100.205,0,86.0905413559059,86.0905413559059,86.0905413559059,86.0905413559059,0,0.0,1.0
2019-08-20,100.225,100.225,100.225,100.225,0,86.1077242392662,86.1077242392662,86.1077242392662,86.1077242392662,0,0.0,1.0
2019-08-21,100.225,100.225,100.225,100.225,0,86.1077242392662,86.1077242392662,86.1077242392662,86.1077242392662,0,0.0,1.0
2019-08-22,100.245,100.245,100.245,100.245,0,86.1249071226265,86.1249071226265,86.1249071226265,86.1249071226265,0,0.0,1.0
2019-08-23,100.255,100.255,100.255,100.255,0,86.1334985643066,86.1334985643066,86.1334985643066,86.1334985643066,0,0.0,1.0
2019-08-26,100.245,100.245,100.245,100.245,0,86.1249071226265,86.1249071226265,86.1249071226265,86.1249071226265,0,0.0,1.0
2019-08-27,100.25,100.25,100.25,100.25,0,86.1292028434666,86.1292028434666,86.1292028434666,86.1292028434666,0,0.0,1.0
2019-08-28,100.285,100.285,100.285,100.285,0,86.1592728893471,86.1592728893471,86.1592728893471,86.1592728893471,0,0.0,1.0
2019-08-29,100.285,100.285,100.285,100.285,0,86.1592728893471,86.1592728893471,86.1592728893471,86.1592728893471,0,0.0,1.0
2019-08-30,100.205,100.25,99.92,100.25,3900,86.0905413559059,86.1292028434666,85.8456852680217,86.1292028434666,4539.40112171441,0.0,1.0
2019-09-03,99.99,100.0,99.99,100.0,800,86.0584093640222,86.0670160656287,86.0584093640222,86.0670160656287,929.508232735727,0.1776,1.0
2019-09-04,100.027,100.027,100.027,100.027,34,86.0902541599664,86.0902541599664,86.0902541599664,86.0902541599664,39.5040998912684,0.0,1.0
2019-09-05,100.015,100.015,100.015,100.015,92,86.0799261180386,86.0799261180386,86.0799261180386,86.0799261180386,106.893446764609,0.0,1.0
2019-09-06,100.025,100.025,100.025,100.025,0,86.0885328196451,86.0885328196451,86.0885328196451,86.0885328196451,0,0.0,1.0
2019-09-09,100.125,100.125,100.125,100.125,0,86.1745998357108,86.1745998357108,86.1745998357108,86.1745998357108,0,0.0,1.0
2019-09-10,100.135,100.135,100.135,100.135,3,86.1832065373173,86.1832065373173,86.1832065373173,86.1832065373173,3.48565587275898,0.0,1.0
2019-09-11,100.145,100.145,100.145,100.145,1,86.1918132389239,86.1918132389239,86.1918132389239,86.1918132389239,1.16188529091966,0.0,1.0
2019-09-12,100.145,100.145,100.145,100.145,0,86.1918132389239,86.1918132389239,86.1918132389239,86.1918132389239,0,0.0,1.0
2019-09-13,100.155,100.155,100.155,100.155,0,86.2004199405305,86.2004199405305,86.2004199405305,86.2004199405305,0,0.0,1.0
2019-09-16,100.125,100.125,100.125,100.125,0,86.1745998357108,86.1745998357108,86.1745998357108,86.1745998357108,0,0.0,1.0
2019-09-17,100.155,100.155,100.155,100.155,0,86.2004199405305,86.2004199405305,86.2004199405305,86.2004199405305,0,0.0,1.0
2019-09-18,100.155,100.155,100.155,100.155,0,86.2004199405305,86.2004199405305,86.2004199405305,86.2004199405305,0,0.0,1.0
2019-09-19,100.16,100.16,100.16,100.16,0,86.2047232913337,86.2047232913337,86.2047232913337,86.2047232913337,0,0.0,1.0
2019-09-20,100.17,100.17,100.17,100.17,1,86.2133299929403,86.2133299929403,86.2133299929403,86.2133299929403,1.16188529091966,0.0,1.0
2019-09-23,100.175,100.175,100.175,100.175,2,86.2176333437436,86.2176333437436,86.2176333437436,86.2176333437436,2.32377058183932,0.0,1.0
2019-09-24,100.2,100.2,100.2,100.2,0,86.23915009776,86.23915009776,86.23915009776,86.23915009776,0,0.0,1.0
2019-09-25,100.205,100.225,100.127,100.225,41600,86.2434534485633,86.2606668517764,86.1763211760321,86.2606668517764,48334.4281022578,0.0,1.0
2019-09-26,100.205,100.205,100.19,100.19,20000,86.2434534485633,86.2434534485633,86.2305433961534,86.2305433961534,23237.7058183932,0.0,1.0
2019-09-27,100.215,100.215,100.215,100.215,0,86.2520601501698,86.2520601501698,86.2520601501698,86.2520601501698,0,0.0,1.0
2019-09-30,100.215,100.215,100.215,100.215,2,86.2520601501698,86.2520601501698,86.2520601501698,86.2520601501698,2.32377058183932,0.0,1.0
2019-10-01,100.115,100.19,100.115,100.189,1100,86.3188481546367,86.3835129262654,86.3188481546367,86.3826507293103,1275.81058313838,0.1776,1.0
2019-10-02,100.065,100.065,100.065,100.065,2,86.2757383068843,86.2757383068843,86.2757383068843,86.2757383068843,2.31965560570614,0.0,1.0
2019-10-03,100.085,100.085,100.085,100.085,3,86.2929822459853,86.2929822459853,86.2929822459853,86.2929822459853,3.47948340855921,0.0,1.0
2019-10-04,100.09,100.09,100.09,100.09,0,86.2972932307605,86.2972932307605,86.2972932307605,86.2972932307605,0,0.0,1.0
2019-10-07,100.105,100.16,100.091,100.16,900,86.3102261850863,86.3576470176139,86.2981554277156,86.3576470176139,1043.84502256776,0.0,1.0
2019-10-08,100.115,100.115,100.115,100.115,4,86.3188481546367,86.3188481546367,86.3188481546367,86.3188481546367,4.63931121141228,0.0,1.0
2019-10-09,100.14,100.238,100.14,100.154,3400,86.3404030785129,86.4248983801077,86.3404030785129,86.3524738358836,3943.41452970044,0.0,1.0
2019-10-10,100.16,100.16,100.16,100.16,100,86.3576470176139,86.3576470176139,86.3576470176139,86.3576470176139,115.982780285307,0.0,1.0
2019-10-11,100.19,100.19,100.15,100.15,300,86.3835129262654,86.3835129262654,86.3490250480634,86.3490250480634,347.94834085592,0.0,1.0
2019-10-14,100.19,100.19,100.166,100.166,342,86.3835129262654,86.3835129262654,86.3628201993442,86.3628201993442,396.661108575749,0.0,1.0
2019-10-15,100.14,100.14,100.14,100.14,0,86.3404030785129,86.3404030785129,86.3404030785129,86.3404030785129,0,0.0,1.0
2019-10-16,100.17,100.23,100.17,100.22,800,86.3662689871644,86.4180008044673,86.3662689871644,86.4093788349168,927.862242282455,0.0,1.0
2019-10-17,100.23,100.23,100.23,100.23,1309,86.4180008044673,86.4180008044673,86.4180008044673,86.4180008044673,1518.21459393467,0.0,1.0
2019-10-18,100.185,100.24,100.185,100.24,513,86.3792019414901,86.4266227740178,86.3792019414901,86.4266227740178,594.991662863624,0.0,1.0
2019-10-21,100.215,100.215,100.18,100.18,390,86.4050678501416,86.4050678501416,86.3748909567149,86.3748909567149,452.332843112696,0.0,1.0
2019-10-22,100.185,100.23,100.185,100.23,410,86.3792019414901,86.4180008044673,86.3792019414901,86.4180008044673,475.529399169758,0.0,1.0
2019-10-23,100.19,100.19,100.19,100.19,714,86.3835129262654,86.3835129262654,86.3835129262654,86.3835129262654,828.117051237091,0.0,1.0
2019-10-24,100.185,100.185,100.185,100.185,2,86.3792019414901,86.3792019414901,86.3792019414901,86.3792019414901,2.31965560570614,0.0,1.0
2019-10-25,100.325,100.325,100.325,100.325,0,86.4999095151968,86.4999095151968,86.4999095151968,86.4999095151968,0,0.0,1.0
2019-10-28,100.285,100.285,100.285,100.285,0,86.4654216369949,86.4654216369949,86.4654216369949,86.4654216369949,0,0.0,1.0
2019-10-29,100.225,100.28,100.225,100.28,400,86.413689819692,86.4611106522197,86.413689819692,86.4611106522197,463.931121141228,0.0,1.0
2019-10-30,100.235,100.235,100.235,100.235,0,86.4223117892425,86.4223117892425,86.4223117892425,86.4223117892425,0,0.0,1.0
2019-10-31,100.245,100.245,100.17,100.17,2393,86.430933758793,86.430933758793,86.3662689871644,86.3662689871644,2775.46793222739,0.0,1.0
2019-11-01,100.165,100.165,100.165,100.165,2,86.5181018709483,86.5181018709483,86.5181018709483,86.5181018709483,2.31546919855934,0.1811,1.0
2019-11-04,100.105,100.105,100.105,100.105,1,86.4662765216521,86.4662765216521,86.4662765216521,86.4662765216521,1.15773459927967,0.0,1.0
2019-11-05,100.085,100.085,100.085,100.085,0,86.44900140522,86.44900140522,86.44900140522,86.44900140522,0,0.0,1.0
2019-11-06,100.085,100.085,100.085,100.085,0,86.44900140522,86.44900140522,86.44900140522,86.44900140522,0,0.0,1.0
2019-11-07,100.105,100.105,100.105,100.105,1,86.4662765216521,86.4662765216521,86.4662765216521,86.4662765216521,1.15773459927967,0.0,1.0
2019-11-08,100.1,100.1,100.1,100.1,2,86.4619577425441,86.4619577425441,86.4619577425441,86.4619577425441,2.31546919855934,0.0,1.0
2019-11-11,100.105,100.105,100.105,100.105,7,86.4662765216521,86.4662765216521,86.4662765216521,86.4662765216521,8.10414219495769,0.0,1.0
2019-11-12,100.12,100.12,100.12,100.12,0,86.4792328589762,86.4792328589762,86.4792328589762,86.4792328589762,0,0.0,1.0
2019-11-13,100.125,100.125,100.125,100.125,1,86.4835516380842,86.4835516380842,86.4835516380842,86.4835516380842,1.15773459927967,0.0,1.0
2019-11-14,100.135,100.135,100.135,100.135,11,86.4921891963002,86.4921891963002,86.4921891963002,86.4921891963002,12.7350805920764,0.0,1.0
2019-11-15,100.145,100.145,100.145,100.145,0,86.5008267545163,86.5008267545163,86.5008267545163,86.5008267545163,0,0.0,1.0
2019-11-18,100.135,100.135,100.135,100.135,0,86.4921891963002,86.4921891963002,86.4921891963002,86.4921891963002,0,0.0,1.0
2019-11-19,100.155,100.155,100.155,100.155,0,86.5094643127323,86.5094643127323,86.5094643127323,86.5094643127323,0,0.0,1.0
2019-11-20,100.165,100.165,100.165,100.165,0,86.5181018709483,86.5181018709483,86.5181018709483,86.5181018709483,0,0.0,1.0
2019-11-21,100.165,100.165,100.165,100.165,0,86.5181018709483,86.5181018709483,86.5181018709483,86.5181018709483,0,0.0,1.0
2019-11-22,100.175,100.175,100.175,100.175,0,86.5267394291644,86.5267394291644,86.5267394291644,86.5267394291644,0,0.0,1.0
2019-11-25,100.165,100.165,100.165,100.165,0,86.5181018709483,86.5181018709483,86.5181018709483,86.5181018709483,0,0.0,1.0
2019-11-26,100.205,100.205,100.205,100.205,0,86.5526521038125,86.5526521038125,86.5526521038125,86.5526521038125,0,0.0,1.0
2019-11-27,100.215,100.215,100.215,100.215,0,86.5612896620285,86.5612896620285,86.5612896620285,86.5612896620285,0,0.0,1.0
2019-11-29,100.195,100.195,100.195,100.195,0,86.5440145455965,86.5440145455965,86.5440145455965,86.5440145455965,0,0.0,1.0
2019-12-02,100.205,100.205,100.205,100.205,2,86.5526521038125,86.5526521038125,86.5526521038125,86.5526521038125,2.31546919855934,0.0,1.0
2019-12-03,100.225,100.225,100.225,100.225,2,86.5699272202446,86.5699272202446,86.5699272202446,86.5699272202446,2.31546919855934,0.0,1.0
2019-12-04,100.23,100.23,100.23,100.23,0,86.5742459993526,86.5742459993526,86.5742459993526,86.5742459993526,0,0.0,1.0
2019-12-05,100.235,100.235,100.235,100.235,0,86.5785647784606,86.5785647784606,86.5785647784606,86.5785647784606,0,0.0,1.0
2019-12-06,100.235,100.235,100.235,100.235,0,86.5785647784606,86.5785647784606,86.5785647784606,86.5785647784606,0,0.0,1.0
2019-12-09,100.245,100.245,100.245,100.245,0,86.5872023366767,86.5872023366767,86.5872023366767,86.5872023366767,0,0.0,1.0
2019-12-10,100.255,100.255,100.255,100.255,0,86.5958398948927,86.5958398948927,86.5958398948927,86.5958398948927,0,0.0,1.0
2019-12-11,100.345,100.345,100.34,100.34,600,86.673577918837,86.673577918837,86.669259139729,86.669259139729,694.640759567802,0.0,1.0
2019-12-12,100.25,100.25,100.25,100.25,0,86.5915211157847,86.5915211157847,86.5915211157847,86.5915211157847,0,0.0,1.0
2019-12-13,100.255,100.255,100.18,100.18,1358,86.5958398948927,86.5958398948927,86.5310582082724,86.5310582082724,1572.20358582179,0.0,1.0
2019-12-16,100.265,100.285,100.19,100.285,1200,86.9061009860128,86.9234362677135,86.8410936796352,86.9234362677135,1384.45976329515,0.3492,1.0
2019-12-17,99.925,99.925,99.925,99.925,0,86.6114011971009,86.6114011971009,86.6114011971009,86.6114011971009,0,0.0,1.0
2019-12-18,99.935,99.935,99.935,99.935,25,86.6200688379513,86.6200688379513,86.6200688379513,86.6200688379513,28.8429117353157,0.0,1.0
2019-12-19,99.94,99.94,99.94,99.94,0,86.6244026583765,86.6244026583765,86.6244026583765,86.6244026583765,0,0.0,1.0
2019-12-20,99.945,99.945,99.945,99.945,1,86.6287364788016,86.6287364788016,86.6287364788016,86.6287364788016,1.15371646941263,0.0,1.0
2019-12-23,99.94,99.94,99.94,99.94,0,86.6244026583765,86.6244026583765,86.6244026583765,86.6244026583765,0,0.0,1.0
2019-12-24,99.955,99.955,99.955,99.955,13,86.637404119652,86.637404119652,86.637404119652,86.637404119652,14.9983141023642,0.0,1.0
2019-12-26,99.955,99.955,99.955,99.955,134,86.637404119652,86.637404119652,86.637404119652,86.637404119652,154.598006901292,0.0,1.0
2019-12-27,99.975,99.975,99.975,99.975,2,86.6547394013527,86.6547394013527,86.6547394013527,86.6547394013527,2.30743293882526,0.0,1.0
2019-12-30,99.975,99.975,99.975,99.975,0,86.6547394013527,86.6547394013527,86.6547394013527,86.6547394013527,0,0.0,1.0
2019-12-31,99.995,100.07,99.993,99.995,1000,86.6720746830534,86.737081989431,86.6703411548833,86.6720746830534,1153.71646941263,0.0,1.0
2020-01-02,99.995,99.995,99.995,99.995,0,86.6720746830534,86.6720746830534,86.6720746830534,86.6720746830534,0,0.0,1.0
2020-01-03,100.015,100.015,100.015,100.015,0,86.6894099647541,86.6894099647541,86.6894099647541,86.6894099647541,0,0.0,1.0
2020-01-06,100.015,100.015,100.015,100.015,14,86.6894099647541,86.6894099647541,86.6894099647541,86.6894099647541,16.1520305717768,0.0,1.0
2020-01-07,100.17,100.17,100.11,100.11,1100,86.8237583979345,86.8237583979345,86.7717525528324,86.7717525528324,1269.08811635389,0.0,1.0
2020-01-08,100.035,100.035,100.035,100.035,4,86.7067452464548,86.7067452464548,86.7067452464548,86.7067452464548,4.61486587765051,0.0,1.0
2020-01-09,100.045,100.045,99.722,100.045,4447,86.7154128873051,86.7154128873051,86.4354480878389,86.7154128873051,5130.57713947796,0.0,1.0
2020-01-10,100.055,100.055,100.055,100.055,0,86.7240805281555,86.7240805281555,86.7240805281555,86.7240805281555,0,0.0,1.0
2020-01-13,100.055,100.055,100.055,100.055,0,86.7240805281555,86.7240805281555,86.7240805281555,86.7240805281555,0,0.0,1.0
2020-01-14,100.075,100.62,100.075,100.62,100,86.7414158098562,87.2138022362001,86.7414158098562,87.2138022362001,115.371646941263,0.0,1.0
2020-01-15,100.085,100.085,100.085,100.085,0,86.7500834507065,86.7500834507065,86.7500834507065,86.7500834507065,0,0.0,1.0
2020-01-16,100.075,100.075,100.0,100.0,1400,86.7414158098562,86.7414158098562,86.6764085034786,86.6764085034786,1615.20305717768,0.0,1.0
2020-01-17,100.09,100.09,100.09,100.09,2,86.7544172711317,86.7544172711317,86.7544172711317,86.7544172711317,2.30743293882526,0.0,1.0
2020-01-21,100.09,100.09,100.09,100.09,2,86.7544172711317,86.7544172711317,86.7544172711317,86.7544172711317,2.30743293882526,0.0,1.0
2020-01-22,100.105,100.105,100.105,100.105,0,86.7674187324072,86.7674187324072,86.7674187324072,86.7674187324072,0,0.0,1.0
2020-01-23,100.15,100.15,100.15,100.15,9980,86.8064231162338,86.8064231162338,86.8064231162338,86.8064231162338,11514.090364738,0.0,1.0
2020-01-24,100.155,100.155,100.155,100.155,0,86.810756936659,86.810756936659,86.810756936659,86.810756936659,0,0.0,1.0
2020-01-27,100.165,100.22,100.165,100.22,600,86.8194245775093,86.8670966021862,86.8194245775093,86.8670966021862,692.229881647577,0.0,1.0
2020-01-28,100.165,100.165,100.165,100.165,70,86.8194245775093,86.8194245775093,86.8194245775093,86.8194245775093,80.760152858884,0.0,1.0
2020-01-29,100.17,100.17,100.17,100.17,0,86.8237583979345,86.8237583979345,86.8237583979345,86.8237583979345,0,0.0,1.0
2020-01-30,100.18,100.18,100.18,100.18,0,86.8324260387848,86.8324260387848,86.8324260387848,86.8324260387848,0,0.0,1.0
2020-01-31,100.19,100.19,100.19,100.19,1,86.9554198624513,86.9554198624513,86.9554198624513,86.9554198624513,1.1521996001915,0.1319,1.0
2020-02-03,100.05,100.05,100.05,100.05,0,86.8339131374214,86.8339131374214,86.8339131374214,86.8339131374214,0,0.0,1.0
2020-02-04,100.07,100.07,100.07,100.07,0,86.8512712409971,86.8512712409971,86.8512712409971,86.8512712409971,0,0.0,1.0
2020-02-05,100.085,100.085,100.085,100.085,0,86.8642898186789,86.8642898186789,86.8642898186789,86.8642898186789,0,0.0,1.0
2020-02-06,100.09,100.09,100.09,100.09,1,86.8686293445728,86.8686293445728,86.8686293445728,86.8686293445728,1.1521996001915,0.0,1.0
2020-02-07,100.09,100.09,100.09,100.09,0,86.8686293445728,86.8686293445728,86.8686293445728,86.8686293445728,0,0.0,1.0
2020-02-10,100.1,100.1,100.1,100.1,0,86.8773083963606,86.8773083963606,86.8773083963606,86.8773083963606,0,0.0,1.0
2020-02-11,100.12,100.12,100.12,100.12,1,86.8946664999363,86.8946664999363,86.8946664999363,86.8946664999363,1.1521996001915,0.0,1.0
2020-02-12,100.15,100.15,100.15,100.15,2,86.9207036552999,86.9207036552999,86.9207036552999,86.9207036552999,2.30439920038299,0.0,1.0
2020-02-13,100.12,100.12,100.12,100.12,0,86.8946664999363,86.8946664999363,86.8946664999363,86.8946664999363,0,0.0,1.0
2020-02-14,100.13,100.13,100.13,100.13,0,86.9033455517242,86.9033455517242,86.9033455517242,86.9033455517242,0,0.0,1.0
2020-02-18,100.13,100.13,100.13,100.13,31,86.9033455517242,86.9033455517242,86.9033455517242,86.9033455517242,35.7181876059364,0.0,1.0
2020-02-19,100.14,100.14,100.14,100.14,0,86.912024603512,86.912024603512,86.912024603512,86.912024603512,0,0.0,1.0
2020-02-20,100.15,100.15,100.09,100.09,40019,86.9207036552999,86.9207036552999,86.8686293445728,86.8686293445728,46109.8758000635,0.0,1.0
2020-02-21,100.16,100.16,100.16,100.16,0,86.9293827070877,86.9293827070877,86.9293827070877,86.9293827070877,0,0.0,1.0
2020-02-24,100.11,100.11,100.11,100.11,210,86.8859874481485,86.8859874481485,86.8859874481485,86.8859874481485,241.961916040214,0.0,1.0
2020-02-25,100.19,100.19,100.19,100.19,0,86.9554198624513,86.9554198624513,86.9554198624513,86.9554198624513,0,0.0,1.0
2020-02-26,100.19,100.19,100.13,100.13,200,86.9554198624513,86.9554198624513,86.9033455517242,86.9033455517242,230.439920038299,0.0,1.0
2020-02-27,100.15,100.15,100.1,100.15,30600,86.9207036552999,86.9207036552999,86.8773083963606,86.9207036552999,35257.3077658598,0.0,1.0
2020-02-28,99.29,100.0,99.29,100.0,3300,86.2789745661064,86.8959357096448,86.2789745661064,86.8959357096448,3797.64596934275,0.1206,1.0
2020-03-02,100.065,100.065,100.065,100.065,9,86.9524180678561,86.9524180678561,86.9524180678561,86.9524180678561,10.3572162800257,0.0,1.0
2020-03-03,100.095,100.095,99.87,99.87,100,86.978486848569,86.978486848569,86.7829709932223,86.7829709932223,115.080180889174,0.0,1.0
2020-03-04,100.095,100.095,100.095,100.095,2,86.978486848569,86.978486848569,86.978486848569,86.978486848569,2.30160361778349,0.0,1.0
2020-03-05,100.095,100.095,100.095,100.095,1,86.978486848569,86.978486848569,86.978486848569,86.978486848569,1.15080180889174,0.0,1.0
2020-03-06,100.09,100.09,100.09,100.09,0,86.9741420517835,86.9741420517835,86.9741420517835,86.9741420517835,0,0.0,1.0
2020-03-09,100.16,100.16,100.16,100.16,22,87.0349692067803,87.0349692067803,87.0349692067803,87.0349692067803,25.3176397956184,0.0,1.0
2020-03-10,100.185,100.185,100.185,100.185,1,87.0566931907077,87.0566931907077,87.0566931907077,87.0566931907077,1.15080180889174,0.0,1.0
2020-03-11,100.055,100.262,100.05,100.05,300,86.9437284742852,87.1236030612041,86.9393836774997,86.9393836774997,345.240542667523,0.0,1.0
2020-03-12,99.95,99.95,99.95,99.95,0,86.85248774179,86.85248774179,86.85248774179,86.85248774179,0,0.0,1.0
2020-03-13,100.0,100.0,100.0,100.0,0,86.8959357096448,86.8959357096448,86.8959357096448,86.8959357096448,0,0.0,1.0
2020-03-16,99.375,99.375,99.375,99.375,0,86.3528361114596,86.3528361114596,86.3528361114596,86.3528361114596,0,0.0,1.0
2020-03-17,99.605,99.605,99.605,99.605,0,86.5526967635918,86.5526967635918,86.5526967635918,86.5526967635918,0,0.0,1.0
2020-03-18,99.505,99.505,99.245,99.25,900,86.4658008278821,86.4658008278821,86.239871395037,86.2442161918225,1035.72162800257,0.0,1.0
2020-03-19,99.485,99.485,99.485,99.485,0,86.4484216407402,86.4484216407402,86.4484216407402,86.4484216407402,0,0.0,1.0
2020-03-20,99.265,99.265,99.265,99.265,70,86.257250582179,86.257250582179,86.257250582179,86.257250582179,80.5561266224221,0.0,1.0
2020-03-23,99.225,107.21,99.225,107.21,500,86.2224922078951,93.1611326743102,86.2224922078951,93.1611326743102,575.400904445872,0.0,1.0
2020-03-24,99.35,99.35,99.35,99.35,1,86.3311121275322,86.3311121275322,86.3311121275322,86.3311121275322,1.15080180889174,0.0,1.0
2020-03-25,99.33,99.4,99.33,99.4,30000,86.3137329403902,86.374560095387,86.3137329403902,86.374560095387,34524.0542667523,0.0,1.0
2020-03-26,99.195,99.37,99.118,99.37,515,86.1964234271822,86.3484913146741,86.1295135566858,86.3484913146741,592.662931579248,0.0,1.0
2020-03-27,99.315,99.315,99.315,99.315,107,86.3006985500338,86.3006985500338,86.3006985500338,86.3006985500338,123.135793551417,0.0,1.0
2020-03-30,99.295,99.295,99.295,99.295,0,86.2833193628918,86.2833193628918,86.2833193628918,86.2833193628918,0,0.0,1.0
2020-03-31,99.295,99.295,99.295,99.295,0,86.3829890011508,86.3829890011508,86.3829890011508,86.3829890011508,0,0.1147,1.0
2020-04-01,99.22,99.322,99.22,99.322,200,86.3177417663949,86.4064780056629,86.3177417663949,86.4064780056629,229.89480023359,0.0,1.0
2020-04-02,99.22,99.22,99.22,99.22,1,86.3177417663949,86.3177417663949,86.3177417663949,86.3177417663949,1.14947400116795,0.0,1.0
2020-04-03,99.345,99.345,99.345,99.345,0,86.4264871576547,86.4264871576547,86.4264871576547,86.4264871576547,0,0.0,1.0
2020-04-06,99.435,99.435,99.435,99.435,0,86.5047838393618,86.5047838393618,86.5047838393618,86.5047838393618,0,0.0,1.0
2020-04-07,99.45,99.45,99.45,99.45,12,86.517833286313,86.517833286313,86.517833286313,86.517833286313,13.7936880140154,0.0,1.0
2020-04-08,99.465,99.465,99.465,99.465,2,86.5308827332642,86.5308827332642,86.5308827332642,86.5308827332642,2.2989480023359,0.0,1.0
2020-04-09,99.495,99.495,99.495,99.495,0,86.5569816271665,86.5569816271665,86.5569816271665,86.5569816271665,0,0.0,1.0
2020-04-13,100.05,100.05,99.785,99.789,2000,87.0398111643601,87.0398111643601,86.8092709348893,86.8127507874096,2298.9480023359,0.0,1.0
2020-04-14,100.05,100.05,100.05,100.05,0,87.0398111643601,87.0398111643601,87.0398111643601,87.0398111643601,0,0.0,1.0
2020-04-15,100.115,100.115,100.115,100.115,0,87.0963587678152,87.0963587678152,87.0963587678152,87.0963587678152,0,0.0,1.0
2020-04-16,100.27,100.323,100.27,100.323,200,87.2312030529774,87.2773110988716,87.2312030529774,87.2773110988716,229.89480023359,0.0,1.0
2020-04-17,100.27,100.27,100.27,100.27,35,87.2312030529774,87.2312030529774,87.2312030529774,87.2312030529774,40.2315900408783,0.0,1.0
2020-04-20,100.275,100.44,100.275,100.44,700,87.2355528686278,87.3790967850908,87.2355528686278,87.3790967850908,804.631800817566,0.0,1.0
2020-04-21,100.275,100.275,100.275,100.275,0,87.2355528686278,87.2355528686278,87.2355528686278,87.2355528686278,0,0.0,1.0
2020-04-22,100.295,100.45,100.295,100.45,200,87.2529521312294,87.3877964163916,87.2529521312294,87.3877964163916,229.89480023359,0.0,1.0
2020-04-23,100.295,100.295,100.295,100.295,0,87.2529521312294,87.2529521312294,87.2529521312294,87.2529521312294,0,0.0,1.0
2020-04-24,99.99,100.6,99.99,100.6,835,86.9876133765554,87.5182908859033,86.9876133765554,87.5182908859033,959.81079097524,0.0,1.0
2020-04-27,99.99,99.99,99.99,99.99,456,86.9876133765554,86.9876133765554,86.9876133765554,86.9876133765554,524.160144532586,0.0,1.0
2020-04-28,100.5,100.5,100.5,100.5,198,87.4312945728955,87.4312945728955,87.4312945728955,87.4312945728955,227.595852231254,0.0,1.0
2020-04-29,100.52,100.52,100.52,100.52,199,87.4486938354971,87.4486938354971,87.4486938354971,87.4486938354971,228.745326232422,0.0,1.0
2020-04-30,100.515,100.515,100.515,100.515,0,87.5391700010252,87.5391700010252,87.5391700010252,87.5391700010252,0,0.109,1.0
2020-05-01,100.42,100.78,100.42,100.78,438,87.4564338805447,87.7699602318392,87.4564338805447,87.7699602318392,502.924233797104,0.0,1.0
2020-05-04,100.355,100.355,99.97,99.97,200,87.3998249560054,87.3998249560054,87.0645259414266,87.0645259414266,229.645768857125,0.0,1.0
2020-05-05,100.465,100.85,100.04,100.82,1901,87.4956246744565,87.8309236890354,87.1254893986227,87.8047964930942,2182.78303298697,0.0,1.0
2020-05-06,100.465,100.465,100.465,100.465,198,87.4956246744565,87.4956246744565,87.4956246744565,87.4956246744565,227.349311168554,0.0,1.0
2020-05-07,100.765,100.765,100.07,100.07,358,87.7568966338686,87.7568966338686,87.1516165945639,87.1516165945639,411.065926254254,0.0,1.0
2020-05-08,100.525,100.915,100.525,100.88,1500,87.547879066339,87.8875326135747,87.547879066339,87.8570508849766,1722.34326642844,0.0,1.0
2020-05-11,100.525,100.525,100.525,100.525,0,87.547879066339,87.547879066339,87.547879066339,87.547879066339,0,0.0,1.0
2020-05-12,100.485,100.485,100.485,100.485,0,87.513042805084,87.513042805084,87.513042805084,87.513042805084,0,0.0,1.0
2020-05-13,100.545,100.545,100.545,100.545,1,87.5652971969664,87.5652971969664,87.5652971969664,87.5652971969664,1.14822884428562,0.0,1.0
2020-05-14,100.555,100.555,100.03,100.03,162,87.5740062622802,87.5740062622802,87.116780333309,87.116780333309,186.013072774271,0.0,1.0
2020-05-15,100.555,100.555,100.555,100.555,0,87.5740062622802,87.5740062622802,87.5740062622802,87.5740062622802,0,0.0,1.0
2020-05-18,100.555,100.555,100.135,100.14,300,87.5740062622802,87.5740062622802,87.2082255191032,87.2125800517601,344.468653285687,0.0,1.0
2020-05-19,100.72,100.72,100.72,100.72,30,87.7177058399568,87.7177058399568,87.7177058399568,87.7177058399568,34.4468653285687,0.0,1.0
2020-05-20,100.62,102.12,100.19,102.12,1106,87.6306151868195,88.93697498388,87.2561253783288,88.93697498388,1269.9411017799,0.0,1.0
2020-05-21,100.65,100.65,100.65,100.65,0,87.6567423827607,87.6567423827607,87.6567423827607,87.6567423827607,0,0.0,1.0
2020-05-22,100.67,100.67,100.67,100.67,1,87.6741605133881,87.6741605133881,87.6741605133881,87.6741605133881,1.14822884428562,0.0,1.0
2020-05-26,100.485,100.485,100.485,100.485,199,87.513042805084,87.513042805084,87.513042805084,87.513042805084,228.497540012839,0.0,1.0
2020-05-27,100.53,100.53,100.53,100.53,2,87.5522335989958,87.5522335989958,87.5522335989958,87.5522335989958,2.29645768857125,0.0,1.0
2020-05-28,100.41,100.42,100.41,100.42,500,87.447724815231,87.4564338805447,87.447724815231,87.4564338805447,574.114422142812,0.0,1.0
2020-05-29,100.33,100.515,100.33,100.515,200,87.4520793478878,87.6133335557953,87.4520793478878,87.6133335557953,229.451376681127,0.085,1.0
2020-06-01,100.35,100.43,100.35,100.43,500,87.4695122352292,87.5392437845946,87.4695122352292,87.5392437845946,573.628441702817,0.0,1.0
2020-06-02,100.32,100.32,100.32,100.32,0,87.4433629042172,87.4433629042172,87.4433629042172,87.4433629042172,0,0.0,1.0
2020-06-03,100.31,100.31,100.3,100.3,1000,87.4346464605465,87.4346464605465,87.4259300168758,87.4259300168758,1147.25688340563,0.0,1.0
2020-06-04,100.32,100.32,100.32,100.32,1,87.4433629042172,87.4433629042172,87.4433629042172,87.4433629042172,1.14725688340563,0.0,1.0
2020-06-05,100.325,100.325,100.325,100.325,0,87.4477211260525,87.4477211260525,87.4477211260525,87.4477211260525,0,0.0,1.0
2020-06-08,100.305,100.35,100.305,100.35,461,87.4302882387112,87.4695122352292,87.4302882387112,87.4695122352292,528.885423249997,0.0,1.0
2020-06-09,100.385,102.23,100.385,102.23,502,87.5000197880766,89.1082036453162,87.5000197880766,89.1082036453162,575.922955469628,0.0,1.0
2020-06-10,100.38,100.38,100.38,100.38,12,87.4956615662412,87.4956615662412,87.4956615662412,87.4956615662412,13.7670826008676,0.0,1.0
2020-06-11,100.375,100.375,100.375,100.375,60,87.4913033444059,87.4913033444059,87.4913033444059,87.4913033444059,68.835413004338,0.0,1.0
2020-06-12,100.36,100.46,100.28,100.46,2957,87.4782286788999,87.5653931156066,87.4084971295345,87.5653931156066,3392.43860423046,0.0,1.0
2020-06-15,100.365,100.48,100.365,100.443,3800,87.4825869007352,87.582826002948,87.4825869007352,87.5505751613665,4359.57615694141,0.0,1.0
2020-06-16,100.365,100.365,100.365,100.365,0,87.4825869007352,87.4825869007352,87.4825869007352,87.4825869007352,0,0.0,1.0
2020-06-17,100.37,100.37,100.37,100.37,17,87.4869451225705,87.4869451225705,87.4869451225705,87.4869451225705,19.5033670178958,0.0,1.0
2020-06-18,100.395,100.395,100.395,100.395,52,87.5087362317472,87.5087362317472,87.5087362317472,87.5087362317472,59.657357937093,0.0,1.0
2020-06-19,100.34,100.4,100.34,100.4,200,87.4607957915585,87.5130944535826,87.4607957915585,87.5130944535826,229.451376681127,0.0,1.0
2020-06-22,100.395,100.508,100.395,100.508,1400,87.5087362317472,87.6072320452259,87.5087362317472,87.6072320452259,1606.15963676789,0.0,1.0
2020-06-23,100.415,100.415,100.3,100.415,1600,87.5261691190886,87.5261691190886,87.4259300168758,87.5261691190886,1835.61101344901,0.0,1.0
2020-06-24,100.405,100.405,100.405,100.405,30,87.5174526754179,87.5174526754179,87.5174526754179,87.5174526754179,34.417706502169,0.0,1.0
2020-06-25,100.425,100.425,100.379,100.379,111,87.5348855627593,87.5348855627593,87.4947899218742,87.4947899218742,127.345514058025,0.0,1.0
2020-06-26,100.415,100.415,100.415,100.415,0,87.5261691190886,87.5261691190886,87.5261691190886,87.5261691190886,0,0.0,1.0
2020-06-29,100.4198,100.4198,100.4198,100.4198,125,87.5303530120505,87.5303530120505,87.5303530120505,87.5303530120505,143.407110425704,0.0,1.0
2020-06-30,100.38,100.38,100.38,100.38,0,87.5447351441071,87.5447351441071,87.5447351441071,87.5447351441071,0,0.0563,1.0
2020-07-01,100.405,100.405,100.405,100.405,125,87.5665384752349,87.5665384752349,87.5665384752349,87.5665384752349,143.326722953078,0.0,1.0
2020-07-02,100.4,100.4,100.4,100.4,111,87.5621778090093,87.5621778090093,87.5621778090093,87.5621778090093,127.274129982333,0.0,1.0
2020-07-06,100.405,100.405,100.405,100.405,111,87.5665384752349,87.5665384752349,87.5665384752349,87.5665384752349,127.274129982333,0.0,1.0
2020-07-07,100.41,100.41,100.41,100.41,1,87.5708991414604,87.5708991414604,87.5708991414604,87.5708991414604,1.14661378362462,0.0,1.0
2020-07-08,100.415,100.415,100.415,100.415,84,87.575259807686,87.575259807686,87.575259807686,87.575259807686,96.3155578244681,0.0,1.0
2020-07-09,100.415,100.415,100.415,100.415,84,87.575259807686,87.575259807686,87.575259807686,87.575259807686,96.3155578244681,0.0,1.0
2020-07-10,100.41,100.41,100.41,100.41,84,87.5708991414604,87.5708991414604,87.5708991414604,87.5708991414604,96.3155578244682,0.0,1.0
2020-07-13,100.36,100.36,100.36,100.36,84,87.5272924792049,87.5272924792049,87.5272924792049,87.5272924792049,96.3155578244682,0.0,1.0
2020-07-14,100.415,100.415,100.415,100.415,0,87.575259807686,87.575259807686,87.575259807686,87.575259807686,0,0.0,1.0
2020-07-15,100.405,100.405,100.29,100.31,400,87.5665384752349,87.5665384752349,87.4662431520473,87.4836858169494,458.645513449848,0.0,1.0
2020-07-16,100.405,100.43,100.405,100.43,270,87.5665384752349,87.5883418063626,87.5665384752349,87.5883418063626,309.585721578648,0.0,1.0
2020-07-17,100.405,100.405,100.405,100.405,10,87.5665384752349,87.5665384752349,87.5665384752349,87.5665384752349,11.4661378362462,0.0,1.0
2020-07-20,100.46,100.8,100.46,100.8,251,87.6145058037159,87.9110311070532,87.6145058037159,87.9110311070532,287.80005968978,0.0,1.0
2020-07-21,100.435,100.435,100.435,100.435,251,87.5927024725882,87.5927024725882,87.5927024725882,87.5927024725882,287.80005968978,0.0,1.0
2020-07-22,100.445,100.56,100.445,100.5232,275,87.6014238050392,87.7017191282269,87.6014238050392,87.6696246248068,315.318790496771,0.0,1.0
2020-07-23,100.455,100.57,100.399,100.399,2101,87.6101451374903,87.7104404606779,87.5613056757642,87.5613056757642,2409.03555939533,0.0,1.0
2020-07-24,100.465,100.465,100.465,100.465,2101,87.6188664699414,87.6188664699414,87.6188664699414,87.6188664699414,2409.03555939533,0.0,1.0
2020-07-27,100.465,100.59,100.465,100.59,220,87.6188664699414,87.7278831255801,87.6188664699414,87.7278831255801,252.255032397417,0.0,1.0
2020-07-28,100.485,100.59,100.485,100.59,1964,87.6363091348436,87.7278831255801,87.6363091348436,87.7278831255801,2251.94947103876,0.0,1.0
2020-07-29,100.4982,100.4982,100.4982,100.4982,1964,87.6478212936791,87.6478212936791,87.6478212936791,87.6478212936791,2251.94947103876,0.0,1.0
2020-07-30,100.505,100.505,100.505,100.505,110,87.6537517997458,87.6537517997458,87.6537517997458,87.6537517997458,126.127516198708,0.0,1.0
2020-07-31,100.475,100.475,100.4,100.42,513,87.6677059316676,87.6677059316676,87.6022659919326,87.6197166425286,587.94369548321,0.046,1.0
2020-08-03,100.585,100.585,100.585,100.585,150,87.7636845099456,87.7636845099456,87.7636845099456,87.7636845099456,171.913361252401,0.0,1.0
2020-08-04,100.53,100.71,100.53,100.71,1000,87.7156952208066,87.8727510761706,87.7156952208066,87.8727510761706,1146.089075016,0.0,1.0
2020-08-05,100.585,100.585,100.585,100.585,37,87.7636845099456,87.7636845099456,87.7636845099456,87.7636845099456,42.4052957755922,0.0,1.0
2020-08-06,100.525,100.525,100.525,100.525,1,87.7113325581576,87.7113325581576,87.7113325581576,87.7113325581576,1.146089075016,0.0,1.0
2020-08-07,100.56,100.56,100.56,100.56,9,87.7418711967006,87.7418711967006,87.7418711967006,87.7418711967006,10.314801675144,0.0,1.0
2020-08-10,100.515,100.515,100.515,100.515,1,87.7026072328596,87.7026072328596,87.7026072328596,87.7026072328596,1.146089075016,0.0,1.0
2020-08-11,100.665,100.665,100.665,100.665,1,87.8334871123296,87.8334871123296,87.8334871123296,87.8334871123296,1.146089075016,0.0,1.0
2020-08-12,100.665,100.665,100.665,100.665,8,87.8334871123296,87.8334871123296,87.8334871123296,87.8334871123296,9.16871260012804,0.0,1.0
2020-08-13,100.72,100.72,100.72,100.72,5,87.8814764014686,87.8814764014686,87.8814764014686,87.8814764014686,5.73044537508002,0.0,1.0
2020-08-14,100.665,100.665,100.665,100.665,5,87.8334871123296,87.8334871123296,87.8334871123296,87.8334871123296,5.73044537508002,0.0,1.0
2020-08-17,100.665,100.665,100.604,100.604,275,87.8334871123296,87.8334871123296,87.7802626280118,87.7802626280118,315.174495629401,0.0,1.0
2020-08-18,100.67,100.81,100.67,100.81,210,87.8378497749786,87.9600043291506,87.8378497749786,87.9600043291506,240.678705753361,0.0,1.0
2020-08-19,100.675,100.82,100.675,100.8198,460,87.8422124376276,87.9687296544486,87.8422124376276,87.9685551479427,527.200974507362,0.0,1.0
2020-08-20,100.675,100.675,100.53,100.53,500,87.8422124376276,87.8422124376276,87.7156952208066,87.7156952208066,573.044537508002,0.0,1.0
2020-08-21,100.675,100.675,100.675,100.675,9,87.8422124376276,87.8422124376276,87.8422124376276,87.8422124376276,10.314801675144,0.0,1.0
2020-08-24,100.67,100.67,100.67,100.67,9,87.8378497749786,87.8378497749786,87.8378497749786,87.8378497749786,10.314801675144,0.0,1.0
2020-08-25,100.675,100.675,100.675,100.675,35,87.8422124376276,87.8422124376276,87.8422124376276,87.8422124376276,40.1131176255602,0.0,1.0
2020-08-26,100.675,100.675,100.675,100.675,1,87.8422124376276,87.8422124376276,87.8422124376276,87.8422124376276,1.146089075016,0.0,1.0
2020-08-27,100.685,100.685,100.685,100.685,1,87.8509377629256,87.8509377629256,87.8509377629256,87.8509377629256,1.146089075016,0.0,1.0
2020-08-28,100.695,100.83,100.685,100.83,2000,87.8596630882236,87.9774549797466,87.8509377629256,87.9774549797466,2292.17815003201,0.0,1.0
2020-08-31,100.675,100.675,100.675,100.675,0,87.8630659650898,87.8630659650898,87.8630659650898,87.8630659650898,0,0.0239,1.0
2020-09-01,100.685,100.685,100.685,100.685,64,87.8717933617588,87.8717933617588,87.8717933617588,87.8717933617588,73.3322918933883,0.0,1.0
2020-09-02,100.685,100.685,100.685,100.685,63,87.8717933617588,87.8717933617588,87.8717933617588,87.8717933617588,72.1864748325541,0.0,1.0
2020-09-03,100.685,100.685,100.685,100.685,1,87.8717933617588,87.8717933617588,87.8717933617588,87.8717933617588,1.14581706083419,0.0,1.0
2020-09-04,100.675,100.675,100.675,100.675,1,87.8630659650898,87.8630659650898,87.8630659650898,87.8630659650898,1.14581706083419,0.0,1.0
2020-09-08,100.69,100.69,100.6106,100.6106,277,87.8761570600933,87.8761570600933,87.8068615305415,87.8068615305415,317.391325851071,0.0,1.0
2020-09-09,100.685,100.685,100.53,100.61,2203,87.8717933617588,87.8717933617588,87.7365187133894,87.8063378867414,2524.23498501773,0.0,1.0
2020-09-10,100.67,100.67,100.55,100.55,2448,87.8587022667553,87.8587022667553,87.7539735067274,87.7539735067274,2804.9601649221,0.0,1.0
2020-09-11,100.67,100.67,100.67,100.67,2448,87.8587022667553,87.8587022667553,87.8587022667553,87.8587022667553,2804.9601649221,0.0,1.0
2020-09-14,100.67,100.67,100.67,100.67,10,87.8587022667553,87.8587022667553,87.8587022667553,87.8587022667553,11.4581706083419,0.0,1.0
2020-09-15,100.67,100.67,100.54,100.55,705,87.8587022667553,87.8587022667553,87.7452461100584,87.7539735067274,807.801027888106,0.0,1.0
2020-09-16,100.67,100.7584,100.67,100.7584,209,87.8587022667553,87.9358524533092,87.8587022667553,87.9358524533092,239.475765714346,0.0,1.0
2020-09-17,100.67,100.8,100.67,100.8,525,87.8587022667553,87.9721584234522,87.8587022667553,87.9721584234522,601.553956937951,0.0,1.0
2020-09-18,100.665,100.665,100.665,100.665,1,87.8543385684208,87.8543385684208,87.8543385684208,87.8543385684208,1.14581706083419,0.0,1.0
2020-09-21,100.685,100.79,100.685,100.79,4376,87.8717933617588,87.9634310267832,87.8717933617588,87.9634310267832,5014.09545821043,0.0,1.0
2020-09-22,100.695,100.75,100.54,100.75,12689,87.8805207584278,87.9285214401073,87.7452461100584,87.9285214401073,14539.2726849251,0.0,1.0
2020-09-23,100.695,100.695,100.695,100.695,12689,87.8805207584278,87.8805207584278,87.8805207584278,87.8805207584278,14539.2726849251,0.0,1.0
2020-09-24,100.685,100.685,100.685,100.685,25,87.8717933617588,87.8717933617588,87.8717933617588,87.8717933617588,28.6454265208548,0.0,1.0
2020-09-25,100.58,100.58,100.58,100.58,25,87.7801556967344,87.7801556967344,87.7801556967344,87.7801556967344,28.6454265208548,0.0,1.0
2020-09-28,100.565,100.68,100.565,100.565,622,87.7670646017309,87.8674296634243,87.7670646017309,87.7670646017309,712.698211838868,0.0,1.0
2020-09-29,100.51,100.51,100.51,100.51,622,87.7190639200514,87.7190639200514,87.7190639200514,87.7190639200514,712.698211838868,0.0,1.0
2020-09-30,100.6,100.6,100.6,100.6,0,87.8189053379447,87.8189053379447,87.8189053379447,87.8189053379447,0,0.0244,1.0
2020-10-01,100.48,100.48,100.48,100.48,0,87.7141511765078,87.7141511765078,87.7141511765078,87.7141511765078,0,0.0,1.0
2020-10-02,100.475,100.475,100.475,100.475,68,87.7097864197813,87.7097864197813,87.7097864197813,87.7097864197813,77.8966667106044,0.0,1.0
2020-10-05,100.485,100.485,100.485,100.485,0,87.7185159332343,87.7185159332343,87.7185159332343,87.7185159332343,0,0.0,1.0
2020-10-06,100.45,100.45,100.4202,100.4202,157,87.6879626361486,87.6879626361486,87.6619486860584,87.6619486860584,179.84965696419,0.0,1.0
2020-10-07,100.45,100.45,100.45,100.45,1,87.6879626361486,87.6879626361486,87.6879626361486,87.6879626361486,1.14553921633242,0.0,1.0
2020-10-08,100.44,100.44,100.44,100.44,1,87.6792331226955,87.6792331226955,87.6792331226955,87.6792331226955,1.14553921633242,0.0,1.0
2020-10-09,100.44,100.44,100.44,100.44,1,87.6792331226955,87.6792331226955,87.6792331226955,87.6792331226955,1.14553921633242,0.0,1.0
2020-10-12,100.44,100.44,100.44,100.44,0,87.6792331226955,87.6792331226955,87.6792331226955,87.6792331226955,0,0.0,1.0
2020-10-13,100.45,100.45,100.37,100.37,111,87.6879626361486,87.6879626361486,87.618126528524,87.618126528524,127.154853012898,0.0,1.0
2020-10-14,100.46,100.46,100.46,100.46,111,87.6966921496016,87.6966921496016,87.6966921496016,87.6966921496016,127.154853012898,0.0,1.0
2020-10-15,100.46,100.46,100.46,100.46,0,87.6966921496016,87.6966921496016,87.6966921496016,87.6966921496016,0,0.0,1.0
2020-10-16,100.46,100.46,100.39,100.39,807,87.6966921496016,87.6966921496016,87.6355855554301,87.6355855554301,924.450147580262,0.0,1.0
2020-10-19,100.43,100.43,100.43,100.43,164,87.6705036092424,87.6705036092424,87.6705036092424,87.6705036092424,187.868431478517,0.0,1.0
2020-10-20,100.32,100.32,100.32,100.32,164,87.5744789612586,87.5744789612586,87.5744789612586,87.5744789612586,187.868431478517,0.0,1.0
2020-10-21,100.4,100.4,100.3,100.3,412,87.6443150688832,87.6443150688832,87.5570199343524,87.5570199343524,471.962157128956,0.0,1.0
2020-10-22,100.4,100.4,100.373,100.373,470,87.6443150688832,87.6443150688832,87.6207453825599,87.6207453825599,538.403431676236,0.0,1.0
2020-10-23,100.4,100.4,100.4,100.4,470,87.6443150688832,87.6443150688832,87.6443150688832,87.6443150688832,538.403431676236,0.0,1.0
2020-10-26,100.39,100.39,100.39,100.39,1,87.6355855554301,87.6355855554301,87.6355855554301,87.6355855554301,1.14553921633242,0.0,1.0
2020-10-27,100.415,100.415,100.415,100.415,1,87.6574093390628,87.6574093390628,87.6574093390628,87.6574093390628,1.14553921633242,0.0,1.0
2020-10-28,100.4,100.46,100.4,100.46,239,87.6443150688832,87.6966921496016,87.6443150688832,87.6966921496016,273.783872703448,0.0,1.0
2020-10-29,100.4,100.4,100.4,100.4,51,87.6443150688832,87.6443150688832,87.6443150688832,87.6443150688832,58.4225000329533,0.0,1.0
2020-10-30,100.37,100.37,100.37,100.37,51,87.6398630170221,87.6398630170221,87.6398630170221,87.6398630170221,58.4080100513824,0.0249,1.0
2020-11-02,100.37,100.37,100.37,100.37,1,87.6398630170221,87.6398630170221,87.6398630170221,87.6398630170221,1.14525509904671,0.0,1.0
2020-11-03,100.37,100.37,100.27,100.27,150,87.6398630170221,87.6398630170221,87.5525462261314,87.5525462261314,171.788264857007,0.0,1.0
2020-11-04,100.36,100.36,100.36,100.36,150,87.631131337933,87.631131337933,87.631131337933,87.631131337933,171.788264857007,0.0,1.0
2020-11-05,100.36,100.36,100.26,100.261,591,87.631131337933,87.631131337933,87.5438145470423,87.5446877149512,676.845763536608,0.0,1.0
2020-11-06,100.35,100.35,100.35,100.35,1,87.622399658844,87.622399658844,87.622399658844,87.622399658844,1.14525509904671,0.0,1.0
2020-11-09,100.41,100.56,100.41,100.56,506,87.6747897333784,87.8057649197145,87.6747897333784,87.8057649197145,579.499080117637,0.0,1.0
2020-11-10,100.41,100.41,100.41,100.41,13,87.6747897333784,87.6747897333784,87.6747897333784,87.6747897333784,14.8883162876073,0.0,1.0
2020-11-11,100.41,100.41,100.41,100.41,1,87.6747897333784,87.6747897333784,87.6747897333784,87.6747897333784,1.14525509904671,0.0,1.0
2020-11-12,100.11,100.11,100.11,100.11,1200,87.4128393607062,87.4128393607062,87.4128393607062,87.4128393607062,1374.30611885606,0.0,1.0
2020-11-13,99.95,99.95,99.29,99.37,18401,87.2731324952811,87.2731324952811,86.6968416754023,86.7666951081149,21073.8390775586,0.0,1.0
2020-11-16,99.955,99.955,99.955,99.955,19,87.2774983348256,87.2774983348256,87.2774983348256,87.2774983348256,21.7598468818875,0.0,1.0
2020-11-17,100.175,100.22,99.9,99.9,20101,87.4695952747852,87.508887830686,87.2294740998357,87.2294740998357,23020.772745938,0.0,1.0
2020-11-18,100.21,100.21,100.21,100.21,20101,87.500156151597,87.500156151597,87.500156151597,87.500156151597,23020.772745938,0.0,1.0
2020-11-19,100.205,100.205,100.205,100.205,49,87.4957903120524,87.4957903120524,87.4957903120524,87.4957903120524,56.1174998532889,0.0,1.0
2020-11-20,100.125,100.125,100.125,100.125,49,87.4259368793398,87.4259368793398,87.4259368793398,87.4259368793398,56.1174998532889,0.0,1.0
2020-11-23,100.2,100.2,100.2,100.2,0,87.4914244725079,87.4914244725079,87.4914244725079,87.4914244725079,0,0.0,1.0
2020-11-24,100.125,100.125,100.125,100.125,0,87.4259368793398,87.4259368793398,87.4259368793398,87.4259368793398,0,0.0,1.0
2020-11-25,100.2,100.2,100.2,100.2,0,87.4914244725079,87.4914244725079,87.4914244725079,87.4914244725079,0,0.0,1.0
2020-11-27,100.195,100.195,100.195,100.195,0,87.4870586329633,87.4870586329633,87.4870586329633,87.4870586329633,0,0.0,1.0
2020-11-30,100.195,100.195,100.184,100.184,490,87.4967507967522,87.4967507967522,87.4871448856911,87.4871448856911,561.11283622457,0.0111,1.0
2020-12-01,100.095,100.095,100.095,100.095,490,87.4094243325606,87.4094243325606,87.4094243325606,87.4094243325606,561.11283622457,0.0,1.0
2020-12-02,100.26,100.26,100.1446,100.26,982,87.5535129984767,87.5535129984767,87.4527382587997,87.5535129984767,1124.51592892353,0.0,1.0
2020-12-03,100.205,100.205,100.205,100.205,5,87.5054834431714,87.5054834431714,87.5054834431714,87.5054834431714,5.72564118596499,0.0,1.0
2020-12-04,100.2,100.2,100.2,100.2,5,87.5011171199618,87.5011171199618,87.5011171199618,87.5011171199618,5.72564118596499,0.0,1.0
2020-12-07,100.0402,100.0402,100.0402,100.0402,1,87.3615694301836,87.3615694301836,87.3615694301836,87.3615694301836,1.145128237193,0.0,1.0
2020-12-08,100.205,100.205,100.0201,100.0201,311,87.5054834431714,87.5054834431714,87.3440168108811,87.3440168108811,356.134881767023,0.0,1.0
2020-12-09,100.205,100.205,100.205,100.205,2,87.5054834431714,87.5054834431714,87.5054834431714,87.5054834431714,2.290256474386,0.0,1.0
2020-12-10,100.205,100.205,100.205,100.205,2,87.5054834431714,87.5054834431714,87.5054834431714,87.5054834431714,2.290256474386,0.0,1.0
2020-12-11,100.205,100.205,100.0,100.0,500,87.5054834431714,87.5054834431714,87.3264641915786,87.3264641915786,572.564118596499,0.0,1.0
2020-12-14,100.28,100.28,100.28,100.28,500,87.570978291315,87.570978291315,87.570978291315,87.570978291315,572.5641185965,0.0,1.0
2020-12-15,100.195,100.195,100.195,100.195,0,87.4967507967522,87.4967507967522,87.4967507967522,87.4967507967522,0,0.0,1.0
2020-12-16,100.195,100.195,100.195,100.195,1,87.4967507967522,87.4967507967522,87.4967507967522,87.4967507967522,1.145128237193,0.0,1.0
2020-12-17,100.305,100.305,100.1629,100.1629,101,87.5928099073629,87.5928099073629,87.4687190017467,87.4687190017467,115.657951956493,0.0,1.0
2020-12-18,100.195,100.195,100.195,100.195,101,87.4967507967522,87.4967507967522,87.4967507967522,87.4967507967522,115.657951956493,0.0,1.0
2020-12-21,100.195,100.195,100.195,100.195,0,87.4967507967522,87.4967507967522,87.4967507967522,87.4967507967522,0,0.0,1.0
2020-12-22,100.31,100.31,100.31,100.31,0,87.5971762305725,87.5971762305725,87.5971762305725,87.5971762305725,0,0.0,1.0
2020-12-23,100.195,100.195,100.195,100.195,3,87.4967507967522,87.4967507967522,87.4967507967522,87.4967507967522,3.435384711579,0.0,1.0
2020-12-24,100.195,100.195,100.195,100.195,3,87.5763052056307,87.5763052056307,87.5763052056307,87.5763052056307,3.43226400444985,0.0911,1.0
2020-12-28,100.195,100.195,100.195,100.195,1,87.5763052056307,87.5763052056307,87.5763052056307,87.5763052056307,1.14408800148328,0.0,1.0
2020-12-29,100.1,100.1,100.1,100.1,35,87.493269635048,87.493269635048,87.493269635048,87.493269635048,40.0430800519149,0.0,1.0
2020-12-30,100.18,100.18,99.85,99.85,312,87.563194326065,87.563194326065,87.2747549756198,87.2747549756198,356.955456462784,0.0,1.0
2020-12-31,100.105,100.105,100.105,100.105,51,87.4976399282366,87.4976399282366,87.4976399282366,87.4976399282366,58.3484880756474,0.0,1.0
2021-01-04,100.205,100.205,100.09,100.09,873,87.5850457920079,87.5850457920079,87.4845290486709,87.4845290486709,998.788825294905,0.0,1.0
2021-01-05,100.105,100.105,100.105,100.105,2,87.4976399282366,87.4976399282366,87.4976399282366,87.4976399282366,2.28817600296656,0.0,1.0
2021-01-06,100.105,100.105,100.105,100.105,2,87.4976399282366,87.4976399282366,87.4976399282366,87.4976399282366,2.28817600296656,0.0,1.0
2021-01-07,100.095,100.095,100.095,100.095,2,87.4888993418595,87.4888993418595,87.4888993418595,87.4888993418595,2.28817600296656,0.0,1.0
2021-01-08,100.09,100.24,100.09,100.24,252,87.4845290486709,87.6156378443278,87.4845290486709,87.6156378443278,288.310176373787,0.0,1.0
2021-01-11,100.095,100.095,100.095,100.095,252,87.4888993418595,87.4888993418595,87.4888993418595,87.4888993418595,288.310176373787,0.0,1.0
2021-01-12,100.095,100.095,100.095,100.095,1,87.4888993418595,87.4888993418595,87.4888993418595,87.4888993418595,1.14408800148328,0.0,1.0
2021-01-13,100.095,100.095,100.095,100.095,1,87.4888993418595,87.4888993418595,87.4888993418595,87.4888993418595,1.14408800148328,0.0,1.0
2021-01-14,100.095,100.095,100.095,100.095,5,87.4888993418595,87.4888993418595,87.4888993418595,87.4888993418595,5.72044000741641,0.0,1.0
2021-01-15,100.085,100.085,100.085,100.085,45,87.4801587554823,87.4801587554823,87.4801587554823,87.4801587554823,51.4839600667477,0.0,1.0
2021-01-19,100.205,100.205,100.205,100.205,13,87.5850457920079,87.5850457920079,87.5850457920079,87.5850457920079,14.8731440192827,0.0,1.0
2021-01-20,100.21,100.25,100.21,100.25,666,87.5894160851964,87.6243784307049,87.5894160851964,87.6243784307049,761.962608987866,0.0,1.0
2021-01-21,100.21,100.25,100.21,100.25,567,87.5894160851964,87.6243784307049,87.5894160851964,87.6243784307049,648.697896841021,0.0,1.0
2021-01-22,100.205,100.205,100.205,100.205,567,87.5850457920079,87.5850457920079,87.5850457920079,87.5850457920079,648.69789684102,0.0,1.0
2021-01-25,100.2,100.25,100.2,100.25,318,87.5806754988193,87.6243784307049,87.5806754988193,87.6243784307049,363.819984471684,0.0,1.0
2021-01-26,100.205,100.205,100.205,100.205,1,87.5850457920079,87.5850457920079,87.5850457920079,87.5850457920079,1.14408800148328,0.0,1.0
2021-01-27,100.14,100.14,100.14,100.14,39,87.5282319805565,87.5282319805565,87.5282319805565,87.5282319805565,44.619432057848,0.0,1.0
2021-01-28,100.205,100.205,100.1,100.1,854,87.5850457920079,87.5850457920079,87.493269635048,87.493269635048,977.051153266722,0.0,1.0
2021-01-29,100.11,100.11,100.11,100.11,218,87.5020102214251,87.5020102214251,87.5020102214251,87.5020102214251,249.411184323356,0.0,1.0
2021-02-01,100.185,100.185,100.1,100.1,600,87.5675646192536,87.5675646192536,87.493269635048,87.493269635048,686.452800889969,0.0,1.0
2021-02-02,100.19,100.19,100.19,100.19,1,87.5719349124422,87.5719349124422,87.5719349124422,87.5719349124422,1.14408800148328,0.0,1.0
2021-02-03,100.185,100.185,100.185,100.185,20,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,22.8817600296656,0.0,1.0
2021-02-04,100.185,100.185,100.185,100.185,2,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,2.28817600296656,0.0,1.0
2021-02-05,100.18,100.18,100.18,100.18,2,87.563194326065,87.563194326065,87.563194326065,87.563194326065,2.28817600296656,0.0,1.0
2021-02-08,100.18,100.18,100.18,100.18,30,87.563194326065,87.563194326065,87.563194326065,87.563194326065,34.3226400444985,0.0,1.0
2021-02-09,100.185,100.185,100.185,100.185,30,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,34.3226400444985,0.0,1.0
2021-02-10,100.185,100.185,100.185,100.185,5,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,5.72044000741641,0.0,1.0
2021-02-11,100.19,100.19,100.19,100.19,45,87.5719349124422,87.5719349124422,87.5719349124422,87.5719349124422,51.4839600667477,0.0,1.0
2021-02-12,100.175,100.175,100.175,100.175,50,87.5588240328765,87.5588240328765,87.5588240328765,87.5588240328765,57.2044000741641,0.0,1.0
2021-02-16,100.175,100.175,100.175,100.175,60,87.5588240328765,87.5588240328765,87.5588240328765,87.5588240328765,68.6452800889969,0.0,1.0
2021-02-17,100.185,100.185,100.185,100.185,10,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,11.4408800148328,0.0,1.0
2021-02-18,100.185,100.185,100.185,100.185,21,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,24.0258480311489,0.0,1.0
2021-02-19,100.185,100.185,100.18,100.18,1191,87.5675646192536,87.5675646192536,87.563194326065,87.563194326065,1362.60880976659,0.0,1.0
2021-02-22,100.175,100.175,100.175,100.175,1191,87.5588240328765,87.5588240328765,87.5588240328765,87.5588240328765,1362.60880976659,0.0,1.0
2021-02-23,100.185,100.185,100.185,100.185,0,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,0,0.0,1.0
2021-02-24,100.175,100.175,100.175,100.175,0,87.5588240328765,87.5588240328765,87.5588240328765,87.5588240328765,0,0.0,1.0
2021-02-25,100.185,100.185,100.185,100.185,11,87.5675646192536,87.5675646192536,87.5675646192536,87.5675646192536,12.5849680163161,0.0,1.0
2021-02-26,100.155,100.155,100.155,100.155,11,87.5449265005368,87.5449265005368,87.5449265005368,87.5449265005368,12.5844528522535,0.0041,1.0
2021-03-01,100.145,100.145,100.145,100.145,5,87.5361855563503,87.5361855563503,87.5361855563503,87.5361855563503,5.72020584193339,0.0,1.0
2021-03-02,100.165,100.165,100.165,100.165,5,87.5536674447234,87.5536674447234,87.5536674447234,87.5536674447234,5.72020584193339,0.0,1.0
2021-03-03,100.17,100.17,100.17,100.17,1,87.5580379168167,87.5580379168167,87.5580379168167,87.5580379168167,1.14404116838668,0.0,1.0
2021-03-04,100.16,100.16,100.16,100.16,1,87.5492969726301,87.5492969726301,87.5492969726301,87.5492969726301,1.14404116838668,0.0,1.0
2021-03-05,100.15,100.15,100.15,100.15,20,87.5405560284436,87.5405560284436,87.5405560284436,87.5405560284436,22.8808233677335,0.0,1.0
2021-03-08,100.145,100.145,100.145,100.145,3,87.5361855563503,87.5361855563503,87.5361855563503,87.5361855563503,3.43212350516003,0.0,1.0
2021-03-09,100.145,100.145,100.145,100.145,2,87.5361855563503,87.5361855563503,87.5361855563503,87.5361855563503,2.28808233677335,0.0,1.0
2021-03-10,100.125,100.125,100.125,100.125,1,87.5187036679771,87.5187036679771,87.5187036679771,87.5187036679771,1.14404116838668,0.0,1.0
2021-03-11,100.135,100.135,100.135,100.135,1,87.5274446121637,87.5274446121637,87.5274446121637,87.5274446121637,1.14404116838668,0.0,1.0
2021-03-12,100.125,100.125,100.125,100.125,1,87.5187036679771,87.5187036679771,87.5187036679771,87.5187036679771,1.14404116838668,0.0,1.0
2021-03-15,100.115,100.115,100.115,100.115,50,87.5099627237906,87.5099627237906,87.5099627237906,87.5099627237906,57.2020584193339,0.0,1.0
2021-03-16,100.135,100.135,100.135,100.135,50,87.5274446121637,87.5274446121637,87.5274446121637,87.5274446121637,57.2020584193339,0.0,1.0
2021-03-17,100.125,100.125,100.125,100.125,0,87.5187036679771,87.5187036679771,87.5187036679771,87.5187036679771,0,0.0,1.0
2021-03-18,99.9702,99.9702,99.9702,99.9702,272,87.3833938519691,87.3833938519691,87.3833938519691,87.3833938519691,311.179197801176,0.0,1.0
2021-03-19,100.12,100.12,99.9401,99.9401,830,87.5143331958839,87.5143331958839,87.3570836099676,87.3570836099676,949.554169760942,0.0,1.0
2021-03-22,100.115,100.115,99.96,99.96,346,87.5099627237906,87.5099627237906,87.3744780888988,87.3744780888988,395.83824426179,0.0,1.0
2021-03-23,100.125,100.125,100.125,100.125,346,87.5187036679771,87.5187036679771,87.5187036679771,87.5187036679771,395.838244261791,0.0,1.0
2021-03-24,100.125,100.125,100.125,100.125,1,87.5187036679771,87.5187036679771,87.5187036679771,87.5187036679771,1.14404116838668,0.0,1.0
2021-03-25,99.375,99.375,99.066,99.066,178,86.8631328539848,86.8631328539848,86.59303767862,86.59303767862,203.639327972829,0.0,1.0
2021-03-26,99.375,99.375,99.375,99.375,2,86.8631328539848,86.8631328539848,86.8631328539848,86.8631328539848,2.28808233677336,0.0,1.0
2021-03-29,99.375,99.375,99.375,99.375,4,86.8631328539848,86.8631328539848,86.8631328539848,86.8631328539848,4.57616467354671,0.0,1.0
2021-03-30,100.1,100.1,100.1,100.1,3,87.4968513075107,87.4968513075107,87.4968513075107,87.4968513075107,3.43212350516003,0.0,1.0
2021-03-31,100.05,100.05,100.05,100.05,2,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,2.28781022341345,0.0119,1.0
2021-04-01,100.025,100.025,100.025,100.025,7,87.4416933505622,87.4416933505622,87.4416933505622,87.4416933505622,8.00733578194707,0.0,1.0
2021-04-05,100.025,100.025,100.025,100.025,2,87.4416933505622,87.4416933505622,87.4416933505622,87.4416933505622,2.28781022341345,0.0,1.0
2021-04-06,100.03,100.03,100.03,100.03,24,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,27.4537226809614,0.0,1.0
2021-04-07,100.03,100.03,100.03,100.03,15,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,17.1585766756009,0.0,1.0
2021-04-08,100.03,100.03,100.03,100.03,6,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,6.86343067024035,0.0,1.0
2021-04-09,100.03,100.03,100.03,100.03,49,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,56.0513504736295,0.0,1.0
2021-04-12,100.03,100.03,100.03,100.03,1,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,1.14390511170673,0.0,1.0
2021-04-13,100.035,100.035,100.035,100.035,2,87.4504353344013,87.4504353344013,87.4504353344013,87.4504353344013,2.28781022341345,0.0,1.0
2021-04-14,100.045,100.045,100.045,100.045,5,87.4591773182404,87.4591773182404,87.4591773182404,87.4591773182404,5.71952555853362,0.0,1.0
2021-04-15,100.045,100.045,100.045,100.045,1,87.4591773182404,87.4591773182404,87.4591773182404,87.4591773182404,1.14390511170672,0.0,1.0
2021-04-16,100.035,100.035,100.035,100.035,3,87.4504353344013,87.4504353344013,87.4504353344013,87.4504353344013,3.43171533512017,0.0,1.0
2021-04-19,100.035,100.035,100.035,100.035,3,87.4504353344013,87.4504353344013,87.4504353344013,87.4504353344013,3.43171533512017,0.0,1.0
2021-04-20,100.04,100.04,99.89,99.89,548,87.4548063263208,87.4548063263208,87.3236765687344,87.3236765687344,626.860001215285,0.0,1.0
2021-04-21,100.05,100.05,100.05,100.05,548,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,626.860001215285,0.0,1.0
2021-04-22,100.045,100.045,100.045,100.045,0,87.4591773182404,87.4591773182404,87.4591773182404,87.4591773182404,0,0.0,1.0
2021-04-23,100.045,100.045,100.045,100.045,0,87.4591773182404,87.4591773182404,87.4591773182404,87.4591773182404,0,0.0,1.0
2021-04-26,100.045,100.045,100.045,100.045,0,87.4591773182404,87.4591773182404,87.4591773182404,87.4591773182404,0,0.0,1.0
2021-04-27,100.045,100.045,100.045,100.045,0,87.4591773182404,87.4591773182404,87.4591773182404,87.4591773182404,0,0.0,1.0
2021-04-28,100.055,100.055,100.055,100.055,1,87.4679193020795,87.4679193020795,87.4679193020795,87.4679193020795,1.14390511170672,0.0,1.0
2021-04-29,100.055,100.055,100.055,100.055,4,87.4679193020795,87.4679193020795,87.4679193020795,87.4679193020795,4.5756204468269,0.0,1.0
2021-04-30,100.055,100.055,100.055,100.055,4,87.4679193020795,87.4679193020795,87.4679193020795,87.4679193020795,4.5756204468269,0.0,1.0
2021-05-03,100.185,100.185,100.185,100.185,122,87.5815650919877,87.5815650919877,87.5815650919877,87.5815650919877,139.55642362822,0.0,1.0
2021-05-04,100.035,100.035,100.035,100.035,124,87.4504353344013,87.4504353344013,87.4504353344013,87.4504353344013,141.844233851634,0.0,1.0
2021-05-05,100.025,100.025,100.025,100.025,1,87.4416933505622,87.4416933505622,87.4416933505622,87.4416933505622,1.14390511170672,0.0,1.0
2021-05-06,100.03,100.03,100.03,100.03,40,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,45.756204468269,0.0,1.0
2021-05-07,100.03,100.03,100.03,100.03,100,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,114.390511170673,0.0,1.0
2021-05-10,100.03,100.03,100.03,100.03,0,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,0,0.0,1.0
2021-05-11,100.04,100.04,100.04,100.04,0,87.4548063263208,87.4548063263208,87.4548063263208,87.4548063263208,0,0.0,1.0
2021-05-12,100.05,100.05,100.05,100.05,0,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,0,0.0,1.0
2021-05-13,100.05,100.05,100.05,100.05,3,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,3.43171533512018,0.0,1.0
2021-05-14,100.04,100.04,100.04,100.04,3,87.4548063263208,87.4548063263208,87.4548063263208,87.4548063263208,3.43171533512018,0.0,1.0
2021-05-17,100.05,100.05,100.05,100.05,0,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,0,0.0,1.0
2021-05-18,100.05,100.05,100.01,100.01,1120,87.4635483101599,87.4635483101599,87.4285803748035,87.4285803748035,1281.17372511153,0.0,1.0
2021-05-19,100.05,100.05,100.05,100.05,1,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,1.14390511170673,0.0,1.0
2021-05-20,100.05,100.05,100.05,100.05,1,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,1.14390511170673,0.0,1.0
2021-05-21,100.05,100.05,100.05,100.05,52,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,59.4830658087497,0.0,1.0
2021-05-24,100.05,100.05,100.01,100.01,101,87.4635483101599,87.4635483101599,87.4285803748035,87.4285803748035,115.534416282379,0.0,1.0
2021-05-25,100.06,100.06,100.06,100.06,101,87.472290293999,87.472290293999,87.472290293999,87.472290293999,115.534416282379,0.0,1.0
2021-05-26,100.06,100.06,100.06,100.06,2,87.472290293999,87.472290293999,87.472290293999,87.472290293999,2.28781022341345,0.0,1.0
2021-05-27,100.065,100.065,100.065,100.065,83,87.4766612859186,87.4766612859186,87.4766612859186,87.4766612859186,94.9441242716581,0.0,1.0
2021-05-28,100.06,100.06,100.06,100.06,83,87.472290293999,87.472290293999,87.472290293999,87.472290293999,94.9441242716582,0.0,1.0
2021-06-01,100.06,100.06,100.06,100.06,0,87.472290293999,87.472290293999,87.472290293999,87.472290293999,0,0.0,1.0
2021-06-02,100.06,100.1,100.06,100.1,2998,87.472290293999,87.5072582293554,87.472290293999,87.5072582293554,3429.42752489676,0.0,1.0
2021-06-03,100.065,100.065,100.03,100.03,826,87.4766612859186,87.4766612859186,87.4460643424817,87.4460643424817,944.865622269754,0.0,1.0
2021-06-04,100.05,100.05,100.05,100.05,10,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,11.4390511170673,0.0,1.0
2021-06-07,100.05,100.05,100.0482,100.0482,514,87.4635483101599,87.4635483101599,87.4619747530689,87.4619747530689,587.967227417257,0.0,1.0
2021-06-08,100.05,100.05,100.05,100.05,10,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,11.4390511170673,0.0,1.0
2021-06-09,100.035,100.035,99.75,99.75,101,87.4504353344013,87.4504353344013,87.201288794987,87.201288794987,115.534416282379,0.0,1.0
2021-06-10,100.06,100.06,100.06,100.06,101,87.472290293999,87.472290293999,87.472290293999,87.472290293999,115.534416282379,0.0,1.0
2021-06-11,100.05,100.05,100.05,100.05,2,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,2.28781022341345,0.0,1.0
2021-06-14,100.04,100.04,100.04,100.04,2,87.4548063263208,87.4548063263208,87.4548063263208,87.4548063263208,2.28781022341345,0.0,1.0
2021-06-15,100.05,100.05,100.01,100.01,115,87.4635483101599,87.4635483101599,87.4285803748035,87.4285803748035,131.549087846273,0.0,1.0
2021-06-16,100.05,100.05,100.05,100.05,2,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,2.28781022341345,0.0,1.0
2021-06-17,100.03,100.03,100.03,100.03,2,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,2.28781022341345,0.0,1.0
2021-06-18,100.02,100.02,100.02,100.02,2,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,2.28781022341345,0.0,1.0
2021-06-21,100.0,100.0,99.96,99.96,902,87.4198383909644,87.4198383909644,87.3848704556081,87.3848704556081,1031.80241075947,0.0,1.0
2021-06-22,100.02,100.02,100.02,100.02,2,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,2.28781022341345,0.0,1.0
2021-06-23,100.03,100.03,99.94,99.99,3022,87.4460643424817,87.4460643424817,87.3673864879299,87.4110964071253,3456.88124757772,0.0,1.0
2021-06-24,100.02,100.02,100.02,100.02,3022,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,3456.88124757772,0.0,1.0
2021-06-25,100.01,100.01,100.01,100.01,2,87.4285803748035,87.4285803748035,87.4285803748035,87.4285803748035,2.28781022341345,0.0,1.0
2021-06-28,100.0,100.0118,100.0,100.0118,2830,87.4198383909644,87.4301539318946,87.4198383909644,87.4301539318946,3237.25146613003,0.0,1.0
2021-06-29,100.02,100.02,100.02,100.02,2830,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,3237.25146613003,0.0,1.0
2021-06-30,100.02,100.02,100.02,100.02,0,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,0,0.0,1.0
2021-07-01,100.02,100.02,100.02,100.02,1,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,1.14390511170673,0.0,1.0
2021-07-02,100.01,100.01,100.01,100.01,91,87.4285803748035,87.4285803748035,87.4285803748035,87.4285803748035,104.095365165312,0.0,1.0
2021-07-06,100.01,100.01,100.01,100.01,42,87.4285803748035,87.4285803748035,87.4285803748035,87.4285803748035,48.0440146916825,0.0,1.0
2021-07-07,100.03,100.03,99.99,99.99,507,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,579.95989163531,0.0,1.0
2021-07-08,100.03,100.03,100.03,100.03,18,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,20.5902920107211,0.0,1.0
2021-07-09,100.03,100.07,100.03,100.06,1057,87.4460643424817,87.4810322778381,87.4460643424817,87.472290293999,1209.10770307401,0.0,1.0
2021-07-12,100.015,100.015,100.015,100.015,19,87.4329513667231,87.4329513667231,87.4329513667231,87.4329513667231,21.7341971224278,0.0,1.0
2021-07-13,100.02,100.02,100.02,100.02,3,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,3.43171533512018,0.0,1.0
2021-07-14,99.995,99.995,99.995,99.995,4,87.4154673990449,87.4154673990449,87.4154673990449,87.4154673990449,4.5756204468269,0.0,1.0
2021-07-15,100.02,100.02,100.02,100.02,116,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,132.69299295798,0.0,1.0
2021-07-16,100.01,100.01,97.92,97.92,2201,87.4285803748035,87.4285803748035,85.6015057524324,85.6015057524324,2517.7351508665,0.0,1.0
2021-07-19,100.01,100.03,100.01,100.03,703,87.4285803748035,87.4460643424817,87.4285803748035,87.4460643424817,804.165293529828,0.0,1.0
2021-07-20,100.02,100.02,99.98,99.98,202,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,231.068832564758,0.0,1.0
2021-07-21,100.02,100.02,99.98,99.98,202,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,231.068832564758,0.0,1.0
2021-07-22,100.02,100.02,99.98,99.98,203,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,232.212737676465,0.0,1.0
2021-07-23,100.02,100.02,99.98,99.98,202,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,231.068832564758,0.0,1.0
2021-07-26,100.02,100.02,99.98,99.98,564,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,645.162483002593,0.0,1.0
2021-07-27,100.015,100.015,99.98,99.98,332,87.4329513667231,87.4329513667231,87.4023544232863,87.4023544232863,379.776497086633,0.0,1.0
2021-07-28,100.02,100.02,99.98,99.98,202,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,231.068832564758,0.0,1.0
2021-07-29,100.03,100.03,99.99,99.99,203,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,232.212737676465,0.0,1.0
2021-07-30,100.03,100.03,99.99,99.99,202,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,231.068832564758,0.0,1.0
2021-08-02,100.04,100.04,100.04,100.04,174,87.4548063263208,87.4548063263208,87.4548063263208,87.4548063263208,199.03948943697,0.0,1.0
2021-08-03,100.05,100.05,100.01,100.01,202,87.4635483101599,87.4635483101599,87.4285803748035,87.4285803748035,231.068832564758,0.0,1.0
2021-08-04,100.045,100.045,100.01,100.01,202,87.4591773182404,87.4591773182404,87.4285803748035,87.4285803748035,231.068832564758,0.0,1.0
2021-08-05,100.035,100.035,100.0,100.0,552,87.4504353344013,87.4504353344013,87.4198383909644,87.4198383909644,631.435621662112,0.0,1.0
2021-08-06,99.98,99.98,99.98,99.98,202,87.4023544232863,87.4023544232863,87.4023544232863,87.4023544232863,231.068832564758,0.0,1.0
2021-08-09,99.98,99.98,99.98,99.98,203,87.4023544232863,87.4023544232863,87.4023544232863,87.4023544232863,232.212737676465,0.0,1.0
2021-08-10,100.019,100.11,99.98,99.98,7170,87.4364481602587,87.5160002131945,87.4023544232863,87.4023544232863,8201.79965093722,0.0,1.0
2021-08-11,100.02,100.02,99.98,99.98,302,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,345.459343735431,0.0,1.0
2021-08-12,100.01,100.01,99.97,99.97,202,87.4285803748035,87.4285803748035,87.3936124394472,87.3936124394472,231.068832564758,0.0,1.0
2021-08-13,100.01,100.01,99.97,99.97,202,87.4285803748035,87.4285803748035,87.3936124394472,87.3936124394472,231.068832564758,0.0,1.0
2021-08-16,100.01,100.01,99.97,99.97,202,87.4285803748035,87.4285803748035,87.3936124394472,87.3936124394472,231.068832564758,0.0,1.0
2021-08-17,100.03,100.03,100.03,100.03,1183,87.4460643424817,87.4460643424817,87.4460643424817,87.4460643424817,1353.23974714906,0.0,1.0
2021-08-18,100.025,100.025,99.99,99.99,403,87.4416933505622,87.4416933505622,87.4110964071253,87.4110964071253,460.99376001781,0.0,1.0
2021-08-19,100.02,100.02,99.98,99.98,403,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,460.99376001781,0.0,1.0
2021-08-20,100.0,100.0,99.96,99.96,302,87.4198383909644,87.4198383909644,87.3848704556081,87.3848704556081,345.459343735431,0.0,1.0
2021-08-23,100.0,100.0,99.96,99.96,604,87.4198383909644,87.4198383909644,87.3848704556081,87.3848704556081,690.918687470862,0.0,1.0
2021-08-24,100.02,100.02,99.98,99.98,402,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,459.849854906104,0.0,1.0
2021-08-25,100.02,100.02,99.98,99.98,402,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,459.849854906104,0.0,1.0
2021-08-26,100.03,100.03,99.99,99.99,602,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,688.630877247449,0.0,1.0
2021-08-27,100.02,100.02,99.98,99.98,202,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,231.068832564758,0.0,1.0
2021-08-30,100.03,100.03,99.99,99.99,402,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,459.849854906104,0.0,1.0
2021-08-31,100.04,100.04,100.0,100.0,408,87.4548063263208,87.4548063263208,87.4198383909644,87.4198383909644,466.713285576344,0.0,1.0
2021-09-01,100.03,100.03,99.99,99.99,302,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,345.459343735431,0.0,1.0
2021-09-02,100.03,100.03,99.99,99.99,202,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,231.068832564758,0.0,1.0
2021-09-03,99.98,99.98,99.98,99.98,421,87.4023544232863,87.4023544232863,87.4023544232863,87.4023544232863,481.584052028531,0.0,1.0
2021-09-07,100.02,100.02,99.98,99.98,202,87.4373223586426,87.4373223586426,87.4023544232863,87.4023544232863,231.068832564758,0.0,1.0
2021-09-08,100.03,100.03,99.99,99.99,402,87.4460643424817,87.4460643424817,87.4110964071253,87.4110964071253,459.849854906104,0.0,1.0
2021-09-09,100.025,100.025,99.99,99.99,402,87.4416933505622,87.4416933505622,87.4110964071253,87.4110964071253,459.849854906103,0.0,1.0
2021-09-10,100.05,100.08,100.04,100.06,22276,87.4635483101599,87.4897742616772,87.4548063263208,87.472290293999,25481.630268379,0.0,1.0
2021-09-13,100.05,100.05,100.05,100.05,1,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,1.14390511170673,0.0,1.0
2021-09-14,100.06,100.06,100.06,100.06,50,87.472290293999,87.472290293999,87.472290293999,87.472290293999,57.1952555853363,0.0,1.0
2021-09-15,100.055,100.055,100.055,100.055,50,87.4679193020795,87.4679193020795,87.4679193020795,87.4679193020795,57.1952555853362,0.0,1.0
2021-09-16,100.06,100.06,100.06,100.06,0,87.472290293999,87.472290293999,87.472290293999,87.472290293999,0,0.0,1.0
2021-09-17,100.06,100.16,100.06,100.11,3715,87.472290293999,87.55971013239,87.472290293999,87.5160002131945,4249.60748999048,0.0,1.0
2021-09-20,100.06,100.06,100.06,100.06,17,87.472290293999,87.472290293999,87.472290293999,87.472290293999,19.4463868990143,0.0,1.0
2021-09-21,100.07,100.07,100.07,100.07,109,87.4810322778381,87.4810322778381,87.4810322778381,87.4810322778381,124.685657176033,0.0,1.0
2021-09-22,100.06,100.06,100.06,100.06,109,87.472290293999,87.472290293999,87.472290293999,87.472290293999,124.685657176033,0.0,1.0
2021-09-23,100.05,100.05,100.05,100.05,1,87.4635483101599,87.4635483101599,87.4635483101599,87.4635483101599,1.14390511170673,0.0,1.0
2021-09-24,100.04,100.04,100.04,100.04,1,87.4548063263208,87.4548063263208,87.4548063263208,87.4548063263208,1.14390511170673,0.0,1.0
2021-09-27,100.04,100.08,100.04,100.079,200,87.4548063263208,87.4897742616772,87.4548063263208,87.4889000632933,228.781022341345,0.0,1.0
2021-09-28,100.04,100.04,100.005,100.01,644,87.4548063263208,87.4548063263208,87.424209382884,87.4285803748035,736.674891939131,0.0,1.0
2021-09-29,100.04,100.04,100.04,100.04,644,87.4548063263208,87.4548063263208,87.4548063263208,87.4548063263208,736.674891939131,0.0,1.0
2021-09-30,100.05,100.05,100.01,100.02,800,87.4635483101599,87.4635483101599,87.4285803748035,87.4373223586426,915.12408936538,0.0,1.0
2021-10-01,100.03,100.03,100.0,100.0,147,87.4460643424817,87.4460643424817,87.4198383909644,87.4198383909644,168.154051420889,0.0,1.0
2021-10-04,100.045,100.045,100.045,100.045,1,87.4591773182404,87.4591773182404,87.4591773182404,87.4591773182404,1.14390511170672,0.0,1.0
2021-10-05,100.05,100.05,100.01,100.02,1319,87.4635483101599,87.4635483101599,87.4285803748035,87.4373223586426,1508.81084234117,0.0,1.0
2021-10-06,100.04,100.04,100.04,100.04,20,87.4548063263208,87.4548063263208,87.4548063263208,87.4548063263208,22.8781022341345,0.0,1.0
2021-10-07,100.05,100.05,100.0,100.0,970,87.4635483101599,87.4635483101599,87.4198383909644,87.4198383909644,1109.58795835552,0.0,1.0
2021-10-08,100.02,100.02,100.02,100.02,22,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,25.165912457548,0.0,1.0
2021-10-11,100.02,100.02,100.02,100.02,22,87.4373223586426,87.4373223586426,87.4373223586426,87.4373223586426,25.165912457548,0.0,1.0
2021-10-12,100.01,100.01,100.01,100.01,0,87.4285803748035,87.4285803748035,87.4285803748035,87.4285803748035,0,0.0,1.0
2021-10-13,100.01,100.01,100.01,100.01,0,87.4285803748035,87.4285803748035,87.4285803748035,87.4285803748035,0,0.0,1.0
2021-10-14,100.01,100.01,100.01,100.01,0,87.4285803748035,87.4285803748035,87.4285803748035,87.4285803748035,0,0.0,1.0
2021-10-15,100.0,100.0,100.0,100.0,0,87.4198383909644,87.4198383909644,87.4198383909644,87.4198383909644,0,0.0,1.0
2021-10-18,99.98,99.98,99.98,99.98,120,87.4023544232863,87.4023544232863,87.4023544232863,87.4023544232863,137.268613404807,0.0,1.0
2021-10-19,99.98,99.98,99.98,99.98,120,87.4023544232863,87.4023544232863,87.4023544232863,87.4023544232863,137.268613404807,0.0,1.0
2021-10-20,99.99,99.99,99.99,99.99,0,87.4110964071253,87.4110964071253,87.4110964071253,87.4110964071253,0,0.0,1.0
2021-10-21,100.0,100.0,100.0,100.0,0,87.4198383909644,87.4198383909644,87.4198383909644,87.4198383909644,0,0.0,1.0
2021-10-22,99.96,99.96,99.96,99.96,0,87.3848704556081,87.3848704556081,87.3848704556081,87.3848704556081,0,0.0,1.0
2021-10-25,99.95,99.95,99.95,99.95,1,87.376128471769,87.376128471769,87.376128471769,87.376128471769,1.14390511170672,0.0,1.0
2021-10-26,99.96,99.96,99.96,99.96,1,87.3848704556081,87.3848704556081,87.3848704556081,87.3848704556081,1.14390511170672,0.0,1.0
2021-10-27,99.96,99.96,99.96,99.96,1,87.3848704556081,87.3848704556081,87.3848704556081,87.3848704556081,1.14390511170672,0.0,1.0
2021-10-28,99.98,99.98,99.9678,99.9678,220,87.4023544232863,87.4023544232863,87.3916892030025,87.3916892030025,251.659124575479,0.0,1.0
2021-10-29,99.94,99.94,99.89,99.91,1600,87.3673864879299,87.3673864879299,87.3236765687344,87.3411605364126,1830.24817873076,0.0,1.0
2021-11-01,99.94,99.94,99.94,99.94,2,87.3673864879299,87.3673864879299,87.3673864879299,87.3673864879299,2.28781022341345,0.0,1.0
2021-11-02,99.92,99.92,99.92,99.92,40,87.3499025202517,87.3499025202517,87.3499025202517,87.3499025202517,45.756204468269,0.0,1.0
2021-11-03,99.95,99.95,99.95,99.95,2,87.376128471769,87.376128471769,87.376128471769,87.376128471769,2.28781022341345,0.0,1.0
2021-11-04,99.945,99.945,99.945,99.945,2,87.3717574798494,87.3717574798494,87.3717574798494,87.3717574798494,2.28781022341345,0.0,1.0
2021-11-05,99.94,99.94,99.8905,99.91,1600,87.3673864879299,87.3673864879299,87.3241136679263,87.3411605364126,1830.24817873076,0.0,1.0
2021-11-08,99.97,99.97,99.97,99.97,1600,87.3936124394472,87.3936124394472,87.3936124394472,87.3936124394472,1830.24817873076,0.0,1.0
2021-11-09,99.96,99.96,99.96,99.96,0,87.3848704556081,87.3848704556081,87.3848704556081,87.3848704556081,0,0.0,1.0
2021-11-10,99.98,99.98,99.98,99.98,0,87.4023544232863,87.4023544232863,87.4023544232863,87.4023544232863,0,0.0,1.0
2021-11-11,99.94,99.98,99.91,99.91,29578,87.3673864879299,87.4023544232863,87.3411605364126,87.3411605364126,33834.4253940615,0.0,1.0
2021-11-12,99.91,99.91,99.91,99.91,29578,87.3411605364126,87.3411605364126,87.3411605364126,87.3411605364126,33834.4253940615,0.0,1.0
2021-11-15,99.99,99.99,99.96,99.96,2002,87.4110964071253,87.4110964071253,87.3848704556081,87.3848704556081,2290.09803363686,0.0,1.0
2021-11-16,99.98,100.08,99.98,100.08,1500,87.4023544232863,87.4897742616772,87.4023544232863,87.4897742616772,1715.85766756009,0.0,1.0
2021-11-17,99.97,99.97,99.97,99.97,2,87.3936124394472,87.3936124394472,87.3936124394472,87.3936124394472,2.28781022341345,0.0,1.0
2021-11-18,99.98,99.98,99.98,99.98,2,87.4023544232863,87.4023544232863,87.4023544232863,87.4023544232863,2.28781022341345,0.0,1.0
2021-11-19,99.97,99.97,99.97,99.97,0,87.3936124394472,87.3936124394472,87.3936124394472,87.3936124394472,0,0.0,1.0
2021-11-22,99.965,99.965,99.965,99.965,5,87.3892414475276,87.3892414475276,87.3892414475276,87.3892414475276,5.71952555853362,0.0,1.0
2021-11-23,99.94,99.94,99.94,99.94,2,87.3673864879299,87.3673864879299,87.3673864879299,87.3673864879299,2.28781022341345,0.0,1.0
2021-11-24,99.94,99.94,99.94,99.94,2,87.3673864879299,87.3673864879299,87.3673864879299,87.3673864879299,2.28781022341345,0.0,1.0
2021-11-26,99.97,99.97,99.97,99.97,2,87.3936124394472,87.3936124394472,87.3936124394472,87.3936124394472,2.28781022341345,0.0,1.0
2021-11-29,99.96,99.96,99.87,99.87,505,87.3848704556081,87.3848704556081,87.3061926010562,87.3061926010562,577.672081411896,0.0,1.0
2021-11-30,99.95,99.95,99.95,99.95,2,87.376128471769,87.376128471769,87.376128471769,87.376128471769,2.28781022341345,0.0,1.0
2021-12-01,99.94,99.94,99.94,99.94,23,87.3673864879299,87.3673864879299,87.3673864879299,87.3673864879299,26.3098175692547,0.0,1.0
2021-12-02,99.93,99.93,99.93,99.93,2,87.3586445040908,87.3586445040908,87.3586445040908,87.3586445040908,2.28781022341345,0.0,1.0
2021-12-03,99.89,99.89,99.79,99.8,1502,87.3236765687344,87.3236765687344,87.2362567303434,87.2449987141825,1718.1454777835,0.0,1.0
2021-12-06,99.9751,99.98,99.81,99.82,2116,87.3980708512051,87.4023544232863,87.2537406980216,87.2624826818607,2420.50321637143,0.0,1.0
2021-12-07,99.9,99.9,99.9,99.9,2116,87.3324185525735,87.3324185525735,87.3324185525735,87.3324185525735,2420.50321637143,0.0,1.0
2021-12-08,99.93,99.93,99.93,99.93,1,87.3586445040908,87.3586445040908,87.3586445040908,87.3586445040908,1.14390511170672,0.0,1.0
2021-12-09,99.89,99.89,99.89,99.89,2,87.3236765687344,87.3236765687344,87.3236765687344,87.3236765687344,2.28781022341345,0.0,1.0
2021-12-10,99.93,99.93,99.93,99.93,2,87.3586445040908,87.3586445040908,87.3586445040908,87.3586445040908,2.28781022341345,0.0,1.0
2021-12-13,99.9,99.9,99.9,99.9,0,87.3324185525735,87.3324185525735,87.3324185525735,87.3324185525735,0,0.0,1.0
2021-12-14,99.91,99.91,99.91,99.91,0,87.3411605364126,87.3411605364126,87.3411605364126,87.3411605364126,0,0.0,1.0
2021-12-15,99.9,99.9,99.9,99.9,0,87.3324185525735,87.3324185525735,87.3324185525735,87.3324185525735,0,0.0,1.0
2021-12-16,99.88,99.88,99.68,99.71,1601,87.3149345848953,87.3149345848953,87.1400949081134,87.1663208596306,1831.39208384247,0.0,1.0
2021-12-17,99.9,99.9,99.9,99.9,1601,87.3324185525735,87.3324185525735,87.3324185525735,87.3324185525735,1831.39208384247,0.0,1.0
2021-12-20,99.825,99.825,99.825,99.825,0,87.2668536737803,87.2668536737803,87.2668536737803,87.2668536737803,0,0.0,1.0
2021-12-21,99.82,99.82,99.69,99.72,1603,87.2624826818607,87.2624826818607,87.1488368919525,87.1750628434697,1833.67989406588,0.0,1.0
2021-12-22,99.82,99.82,99.82,99.82,1603,87.2624826818607,87.2624826818607,87.2624826818607,87.2624826818607,1833.67989406588,0.0,1.0
2021-12-23,99.81,99.81,99.81,99.81,0,87.2537406980216,87.2537406980216,87.2537406980216,87.2537406980216,0,0.0,1.0
2021-12-27,99.81,99.81,99.81,99.81,1,87.2537406980216,87.2537406980216,87.2537406980216,87.2537406980216,1.14390511170672,0.0,1.0
2021-12-28,99.815,99.815,99.815,99.815,1,87.2581116899412,87.2581116899412,87.2581116899412,87.2581116899412,1.14390511170672,0.0,1.0
2021-12-29,99.83,99.83,99.83,99.83,0,87.2712246656998,87.2712246656998,87.2712246656998,87.2712246656998,0,0.0,1.0
2021-12-30,99.82,99.82,99.82,99.82,0,87.2624826818607,87.2624826818607,87.2624826818607,87.2624826818607,0,0.0,1.0
2021-12-31,99.825,99.825,99.825,99.825,0,87.2668536737803,87.2668536737803,87.2668536737803,87.2668536737803,0,0.0,1.0
2022-01-03,99.825,99.825,99.825,99.825,0,87.2668536737803,87.2668536737803,87.2668536737803,87.2668536737803,0,0.0,1.0
2022-01-04,99.8003,99.8003,99.8003,99.8003,52,87.2452609736977,87.2452609736977,87.2452609736977,87.2452609736977,59.4830658087497,0.0,1.0
2022-01-05,99.825,99.825,99.825,99.825,52,87.2668536737803,87.2668536737803,87.2668536737803,87.2668536737803,59.4830658087497,0.0,1.0
2022-01-06,99.815,99.815,99.815,99.815,2,87.2581116899412,87.2581116899412,87.2581116899412,87.2581116899412,2.28781022341345,0.0,1.0
2022-01-07,99.785,99.785,99.785,99.785,2,87.2318857384239,87.2318857384239,87.2318857384239,87.2318857384239,2.28781022341345,0.0,1.0
2022-01-10,99.795,99.795,99.795,99.795,0,87.240627722263,87.240627722263,87.240627722263,87.240627722263,0,0.0,1.0
2022-01-11,99.785,99.785,99.785,99.785,2,87.2318857384239,87.2318857384239,87.2318857384239,87.2318857384239,2.28781022341345,0.0,1.0
2022-01-12,99.795,99.795,99.795,99.795,2,87.240627722263,87.240627722263,87.240627722263,87.240627722263,2.28781022341345,0.0,1.0
2022-01-13,99.86,99.86,99.86,99.86,0,87.2974506172171,87.2974506172171,87.2974506172171,87.2974506172171,0,0.0,1.0
2022-01-14,99.85,99.85,99.85,99.85,0,87.288708633378,87.288708633378,87.288708633378,87.288708633378,0,0.0,1.0
2022-01-18,99.85,99.85,99.85,99.85,21,87.288708633378,87.288708633378,87.288708633378,87.288708633378,24.0220073458412,0.0,1.0
2022-01-19,99.81,99.81,99.81,99.81,21,87.2537406980216,87.2537406980216,87.2537406980216,87.2537406980216,24.0220073458412,0.0,1.0
2022-01-20,99.815,99.815,99.815,99.815,0,87.2581116899412,87.2581116899412,87.2581116899412,87.2581116899412,0,0.0,1.0
2022-01-21,99.81,99.81,99.61,99.64,700,87.2537406980216,87.2537406980216,87.0789010212397,87.105126972757,800.733578194707,0.0,1.0
2022-01-24,99.8,99.8,99.8,99.8,3,87.2449987141825,87.2449987141825,87.2449987141825,87.2449987141825,3.43171533512017,0.0,1.0
2022-01-25,99.77,99.77,99.77,99.77,4,87.2187727626652,87.2187727626652,87.2187727626652,87.2187727626652,4.5756204468269,0.0,1.0
2022-01-26,99.7939,99.7939,99.7939,99.7939,4,87.2396661040407,87.2396661040407,87.2396661040407,87.2396661040407,4.5756204468269,0.0,1.0
2022-01-27,99.7495,99.7495,99.7495,99.7495,0,87.2008516957951,87.2008516957951,87.2008516957951,87.2008516957951,0,0.0,1.0
2022-01-28,99.67,99.79,99.67,99.79,100,87.1313529242743,87.2362567303434,87.1313529242743,87.2362567303434,114.390511170672,0.0,1.0
2022-01-31,99.6798,99.6798,99.6798,99.6798,2,87.1399200684366,87.1399200684366,87.1399200684366,87.1399200684366,2.28781022341345,0.0,1.0
2022-02-01,99.6698,99.6698,99.6698,99.6698,2,87.1311780845975,87.1311780845975,87.1311780845975,87.1311780845975,2.28781022341345,0.0,1.0
2022-02-02,99.665,99.665,99.665,99.665,2,87.1269819323547,87.1269819323547,87.1269819323547,87.1269819323547,2.28781022341345,0.0,1.0
2022-02-03,99.695,99.695,99.695,99.695,2,87.153207883872,87.153207883872,87.153207883872,87.153207883872,2.28781022341345,0.0,1.0
2022-02-04,99.847,99.847,99.847,99.847,12,87.2860860382263,87.2860860382263,87.2860860382263,87.2860860382263,13.7268613404807,0.0,1.0
2022-02-07,99.8024,99.8024,99.61,99.61,1501,87.2470967903039,87.2470967903039,87.0789010212397,87.0789010212397,1717.00157267179,0.0,1.0
2022-02-08,99.7039,99.7039,99.7039,99.7039,2,87.1609882494888,87.1609882494888,87.1609882494888,87.1609882494888,2.28781022341345,0.0,1.0
2022-02-09,99.6298,99.6298,99.45,99.45,1610,87.0962101492411,87.0962101492411,86.9390292798141,86.9390292798141,1841.68722984783,0.0,1.0
2022-02-10,99.635,99.635,99.635,99.635,1610,87.1007559808374,87.1007559808374,87.1007559808374,87.1007559808374,1841.68722984783,0.0,1.0
2022-02-11,99.525,99.525,99.525,99.525,0,87.0045941586074,87.0045941586074,87.0045941586074,87.0045941586074,0,0.0,1.0
2022-02-14,99.525,99.525,99.525,99.525,0,87.0045941586074,87.0045941586074,87.0045941586074,87.0045941586074,0,0.0,1.0
2022-02-15,99.515,99.515,99.515,99.515,2,86.9958521747683,86.9958521747683,86.9958521747683,86.9958521747683,2.28781022341345,0.0,1.0
2022-02-16,99.525,99.525,99.525,99.525,2,87.0045941586074,87.0045941586074,87.0045941586074,87.0045941586074,2.28781022341345,0.0,1.0
2022-02-17,99.525,99.525,99.525,99.525,0,87.0045941586074,87.0045941586074,87.0045941586074,87.0045941586074,0,0.0,1.0
2022-02-18,99.535,99.535,99.535,99.535,0,87.0133361424464,87.0133361424464,87.0133361424464,87.0133361424464,0,0.0,1.0
2022-02-22,99.565,99.565,99.565,99.565,3,87.0395620939637,87.0395620939637,87.0395620939637,87.0395620939637,3.43171533512018,0.0,1.0
2022-02-23,99.545,99.545,99.545,99.545,3,87.0220781262855,87.0220781262855,87.0220781262855,87.0220781262855,3.43171533512018,0.0,1.0
2022-02-24,99.54,99.54,99.54,99.54,0,87.017707134366,87.017707134366,87.017707134366,87.017707134366,0,0.0,1.0
2022-02-25,99.49,99.49,99.49,99.49,0,86.9739972151705,86.9739972151705,86.9739972151705,86.9739972151705,0,0.0,1.0
2022-02-28,99.475,99.475,99.475,99.475,0,86.9608842394119,86.9608842394119,86.9608842394119,86.9608842394119,0,0.0,1.0
2022-03-01,99.535,99.535,99.535,99.535,0,87.0133361424464,87.0133361424464,87.0133361424464,87.0133361424464,0,0.0,1.0
2022-03-02,99.58,99.58,99.58,99.58,0,87.0526750697224,87.0526750697224,87.0526750697224,87.0526750697224,0,0.0,1.0
2022-03-03,99.51,99.51,99.51,99.51,0,86.9914811828487,86.9914811828487,86.9914811828487,86.9914811828487,0,0.0,1.0
2022-03-04,99.49,99.49,99.49,99.49,0,86.9739972151705,86.9739972151705,86.9739972151705,86.9739972151705,0,0.0,1.0
2022-03-07,99.3914,99.5295,99.3914,99.51,1300,86.887801254517,87.0085280513349,86.887801254517,86.9914811828487,1487.07664521874,0.0,1.0
2022-03-08,99.485,99.485,99.485,99.485,2,86.969626223251,86.969626223251,86.969626223251,86.969626223251,2.28781022341345,0.0,1.0
2022-03-09,99.4198,99.4198,99.4198,99.4198,2,86.9126284886201,86.9126284886201,86.9126284886201,86.9126284886201,2.28781022341345,0.0,1.0
2022-03-10,99.385,99.385,99.385,99.385,2,86.88220638486,86.88220638486,86.88220638486,86.88220638486,2.28781022341345,0.0,1.0
2022-03-11,99.3551,99.3551,99.3551,99.3551,2,86.8560678531811,86.8560678531811,86.8560678531811,86.8560678531811,2.28781022341345,0.0,1.0
2022-03-14,99.458,99.458,99.458,99.458,20,86.9460228668854,86.9460228668854,86.9460228668854,86.9460228668854,22.8781022341345,0.0,1.0
2022-03-15,99.2212,99.2212,99.2212,99.2212,2,86.7390126895756,86.7390126895756,86.7390126895756,86.7390126895756,2.28781022341345,0.0,1.0
2022-03-16,99.31,99.31,99.31,99.31,2,86.8166415060668,86.8166415060668,86.8166415060668,86.8166415060668,2.28781022341345,0.0,1.0
2022-03-17,99.285,99.285,99.285,99.285,0,86.794786546469,86.794786546469,86.794786546469,86.794786546469,0,0.0,1.0
2022-03-18,99.31,99.31,99.31,99.31,0,86.8166415060668,86.8166415060668,86.8166415060668,86.8166415060668,0,0.0,1.0
2022-03-21,99.32,99.32,99.32,99.32,0,86.8253834899059,86.8253834899059,86.8253834899059,86.8253834899059,0,0.0,1.0
2022-03-22,99.28,99.28,99.28,99.28,192,86.7904155545495,86.7904155545495,86.7904155545495,86.7904155545495,219.629781447691,0.0,1.0
2022-03-23,99.3,99.3,99.3,99.3,192,86.8078995222277,86.8078995222277,86.8078995222277,86.8078995222277,219.629781447691,0.0,1.0
2022-03-24,99.32,99.32,99.32,99.32,0,86.8253834899059,86.8253834899059,86.8253834899059,86.8253834899059,0,0.0,1.0
2022-03-25,99.14,99.14,99.14,99.14,0,86.6680277808021,86.6680277808021,86.6680277808021,86.6680277808021,0,0.0,1.0
2022-03-28,99.27,99.27,99.27,99.27,2,86.7816735707104,86.7816735707104,86.7816735707104,86.7816735707104,2.28781022341345,0.0,1.0
2022-03-29,99.27,99.27,99.27,99.27,1,86.7816735707104,86.7816735707104,86.7816735707104,86.7816735707104,1.14390511170672,0.0,1.0
2022-03-30,99.27,99.27,99.27,99.27,1,86.7816735707104,86.7816735707104,86.7816735707104,86.7816735707104,1.14390511170672,0.0,1.0
2022-03-31,99.2702,99.2702,98.98,99.27,350,86.8041404691769,86.8041404691769,86.5503829310219,86.8039655845882,400.263971421241,0.0255,1.0
2022-04-01,99.305,99.305,99.305,99.305,350,86.8345703876048,86.8345703876048,86.8345703876048,86.8345703876048,400.263971421241,0.0,1.0
2022-04-04,99.265,99.265,99.265,99.265,3,86.7995934698715,86.7995934698715,86.7995934698715,86.7995934698715,3.4308340407535,0.0,1.0
2022-04-05,99.29,99.29,99.29,99.29,3,86.8214540434548,86.8214540434548,86.8214540434548,86.8214540434548,3.4308340407535,0.0,1.0
2022-04-06,99.3,99.3,99.3,99.3,1,86.8301982728882,86.8301982728882,86.8301982728882,86.8301982728882,1.14361134691783,0.0,1.0
2022-04-07,99.265,99.265,99.265,99.265,1,86.7995934698715,86.7995934698715,86.7995934698715,86.7995934698715,1.14361134691783,0.0,1.0
2022-04-08,99.27,99.27,99.27,99.27,3,86.8039655845882,86.8039655845882,86.8039655845882,86.8039655845882,3.43083404075349,0.0,1.0
2022-04-11,99.27,99.27,99.27,99.27,67,86.8039655845882,86.8039655845882,86.8039655845882,86.8039655845882,76.6219602434947,0.0,1.0
2022-04-12,99.088,99.1118,99.088,99.1118,2098,86.6448206089017,86.665631874953,86.6448206089017,86.665631874953,2399.29660583361,0.0,1.0
2022-04-13,99.29,99.29,99.29,99.29,0,86.8214540434548,86.8214540434548,86.8214540434548,86.8214540434548,0,0.0,1.0
2022-04-14,99.315,99.315,99.315,99.315,3,86.8433146170381,86.8433146170381,86.8433146170381,86.8433146170381,3.4308340407535,0.0,1.0
2022-04-18,99.315,99.315,99.315,99.315,88,86.8433146170381,86.8433146170381,86.8433146170381,86.8433146170381,100.637798528769,0.0,1.0
2022-04-19,99.3,99.3,99.3,99.3,2,86.8301982728882,86.8301982728882,86.8301982728882,86.8301982728882,2.28722269383566,0.0,1.0
2022-04-20,99.27,99.27,99.27,99.27,4,86.8039655845882,86.8039655845882,86.8039655845882,86.8039655845882,4.57444538767133,0.0,1.0
2022-04-21,99.1662,99.1662,99.02,99.02,100,86.7132004830703,86.7132004830703,86.5853598487551,86.5853598487551,114.361134691783,0.0,1.0
2022-04-22,99.22,99.22,99.22,99.22,0,86.7602444374216,86.7602444374216,86.7602444374216,86.7602444374216,0,0.0,1.0
2022-04-25,99.205,99.205,99.205,99.205,78,86.7471280932716,86.7471280932716,86.7471280932716,86.7471280932716,89.2016850595909,0.0,1.0
2022-04-26,99.28,99.28,99.28,99.28,2,86.8127098140215,86.8127098140215,86.8127098140215,86.8127098140215,2.28722269383566,0.0,1.0
2022-04-27,99.285,99.285,99.285,99.285,2,86.8170819287382,86.8170819287382,86.8170819287382,86.8170819287382,2.28722269383566,0.0,1.0
2022-04-28,99.25,99.25,99.25,99.25,0,86.7864771257215,86.7864771257215,86.7864771257215,86.7864771257215,0,0.0,1.0
2022-04-29,99.155,99.155,99.0,99.0,100,86.703406946105,86.703406946105,86.5678713898885,86.5678713898885,114.361134691783,0.0,1.0
2022-05-02,99.22,99.22,99.22,99.22,100,86.7602444374216,86.7602444374216,86.7602444374216,86.7602444374216,114.361134691783,0.0,1.0
2022-05-03,99.225,99.225,99.225,99.225,2,86.7646165521382,86.7646165521382,86.7646165521382,86.7646165521382,2.28722269383566,0.0,1.0
2022-05-04,99.21,99.21,99.21,99.21,2,86.7515002079883,86.7515002079883,86.7515002079883,86.7515002079883,2.28722269383566,0.0,1.0
2022-05-05,99.25,99.25,99.25,99.25,1,86.7864771257215,86.7864771257215,86.7864771257215,86.7864771257215,1.14361134691783,0.0,1.0
2022-05-06,99.315,99.315,99.315,99.315,2,86.8433146170381,86.8433146170381,86.8433146170381,86.8433146170381,2.28722269383566,0.0,1.0
2022-05-09,99.24,99.24,99.24,99.24,2,86.7777328962882,86.7777328962882,86.7777328962882,86.7777328962882,2.28722269383566,0.0,1.0
2022-05-10,99.24,99.24,99.24,99.24,0,86.7777328962882,86.7777328962882,86.7777328962882,86.7777328962882,0,0.0,1.0
2022-05-11,99.26,99.26,99.26,99.26,0,86.7952213551549,86.7952213551549,86.7952213551549,86.7952213551549,0,0.0,1.0
2022-05-12,99.26,99.26,99.26,99.26,1,86.7952213551549,86.7952213551549,86.7952213551549,86.7952213551549,1.14361134691783,0.0,1.0
2022-05-13,99.26,99.26,99.26,99.26,0,86.7952213551549,86.7952213551549,86.7952213551549,86.7952213551549,0,0.0,1.0
2022-05-16,99.315,99.5999,99.315,99.53,400,86.8433146170381,87.0924377135935,86.8433146170381,87.0313155498546,457.444538767133,0.0,1.0
2022-05-17,99.24,99.24,99.24,99.24,2,86.7777328962882,86.7777328962882,86.7777328962882,86.7777328962882,2.28722269383566,0.0,1.0
2022-05-18,99.24,99.24,99.24,99.24,1,86.7777328962882,86.7777328962882,86.7777328962882,86.7777328962882,1.14361134691783,0.0,1.0
2022-05-19,99.245,99.44,99.245,99.44,400,86.7821050110049,86.9526174849547,86.7821050110049,86.9526174849547,457.444538767133,0.0,1.0
2022-05-20,99.25,99.25,99.25,99.25,1,86.7864771257215,86.7864771257215,86.7864771257215,86.7864771257215,1.14361134691783,0.0,1.0
2022-05-23,99.255,99.255,99.255,99.255,0,86.7908492404382,86.7908492404382,86.7908492404382,86.7908492404382,0,0.0,1.0
2022-05-24,99.27,99.27,99.27,99.27,3,86.8039655845882,86.8039655845882,86.8039655845882,86.8039655845882,3.43083404075349,0.0,1.0
2022-05-25,99.27,99.27,99.27,99.27,22,86.8039655845882,86.8039655845882,86.8039655845882,86.8039655845882,25.1594496321923,0.0,1.0
2022-05-26,99.33,99.33,99.33,99.33,22,86.8564309611881,86.8564309611881,86.8564309611881,86.8564309611881,25.1594496321923,0.0,1.0
2022-05-27,99.35,99.35,99.11,99.11,373,86.8739194200548,86.8739194200548,86.664057913655,86.664057913655,426.567032400351,0.0,1.0
2022-05-31,99.315,99.315,99.315,99.315,2,86.8433146170381,86.8433146170381,86.8433146170381,86.8433146170381,2.28722269383566,0.0,1.0
2022-06-01,99.325,99.325,99.325,99.325,2,86.8520588464715,86.8520588464715,86.8520588464715,86.8520588464715,2.28722269383566,0.0,1.0
2022-06-02,99.33,99.33,99.33,99.33,1,86.8564309611881,86.8564309611881,86.8564309611881,86.8564309611881,1.14361134691783,0.0,1.0
2022-06-03,99.325,99.325,99.325,99.325,3,86.8520588464715,86.8520588464715,86.8520588464715,86.8520588464715,3.43083404075349,0.0,1.0
2022-06-06,99.34,99.34,99.34,99.34,0,86.8651751906215,86.8651751906215,86.8651751906215,86.8651751906215,0,0.0,1.0
2022-06-07,99.31,99.31,99.31,99.31,2,86.8389425023215,86.8389425023215,86.8389425023215,86.8389425023215,2.28722269383566,0.0,1.0
2022-06-08,99.31,99.31,99.31,99.31,2,86.8389425023215,86.8389425023215,86.8389425023215,86.8389425023215,2.28722269383566,0.0,1.0
2022-06-09,99.32,99.32,99.32,99.32,2,86.8476867317548,86.8476867317548,86.8476867317548,86.8476867317548,2.28722269383566,0.0,1.0
2022-06-10,99.31,99.31,99.31,99.31,0,86.8389425023215,86.8389425023215,86.8389425023215,86.8389425023215,0,0.0,1.0
2022-06-13,99.275,99.275,99.275,99.275,1,86.8083376993049,86.8083376993049,86.8083376993049,86.8083376993049,1.14361134691783,0.0,1.0
2022-06-14,99.13,99.13,99.13,99.13,2,86.6815463725217,86.6815463725217,86.6815463725217,86.6815463725217,2.28722269383566,0.0,1.0
2022-06-15,99.03,99.03,99.03,99.03,2,86.5941040781885,86.5941040781885,86.5941040781885,86.5941040781885,2.28722269383566,0.0,1.0
2022-06-16,99.09,99.09,99.09,99.09,1,86.6465694547884,86.6465694547884,86.6465694547884,86.6465694547884,1.14361134691783,0.0,1.0
2022-06-17,99.09,99.09,99.09,99.09,3,86.6465694547884,86.6465694547884,86.6465694547884,86.6465694547884,3.43083404075349,0.0,1.0
2022-06-21,99.09,99.09,99.09,99.09,0,86.6465694547884,86.6465694547884,86.6465694547884,86.6465694547884,0,0.0,1.0
2022-06-22,99.07,99.07,99.07,99.07,2,86.6290809959218,86.6290809959218,86.6290809959218,86.6290809959218,2.28722269383566,0.0,1.0
2022-06-23,99.11,99.11,99.11,99.11,20,86.664057913655,86.664057913655,86.664057913655,86.664057913655,22.8722269383566,0.0,1.0
2022-06-24,99.11,99.11,99.11,99.11,1,86.664057913655,86.664057913655,86.664057913655,86.664057913655,1.14361134691783,0.0,1.0
2022-06-27,99.22,99.22,99.22,99.22,1,86.7602444374216,86.7602444374216,86.7602444374216,86.7602444374216,1.14361134691783,0.0,1.0
2022-06-28,99.12,99.12,99.12,99.12,1,86.6728021430884,86.6728021430884,86.6728021430884,86.6728021430884,1.14361134691783,0.0,1.0
2022-06-29,99.11,99.11,99.11,99.11,0,86.664057913655,86.664057913655,86.664057913655,86.664057913655,0,0.0,1.0
2022-06-30,99.14,99.14,99.14,99.14,0,86.7200209820283,86.7200209820283,86.7200209820283,86.7200209820283,0,0.034,1.0
2022-07-01,99.14,99.14,99.14,99.14,2,86.7200209820283,86.7200209820283,86.7200209820283,86.7200209820283,2.28643856118406,0.0,1.0
2022-07-05,99.19,99.19,99.19,99.19,4,86.7637571233346,86.7637571233346,86.7637571233346,86.7637571233346,4.57287712236811,0.0,1.0
2022-07-06,99.18,99.18,99.18,99.18,1,86.7550098950733,86.7550098950733,86.7550098950733,86.7550098950733,1.14321928059203,0.0,1.0
2022-07-07,99.18,99.18,99.18,99.18,1,86.7550098950733,86.7550098950733,86.7550098950733,86.7550098950733,1.14321928059203,0.0,1.0
2022-07-08,99.1648,99.1648,99.1648,99.1648,1,86.7417141081162,86.7417141081162,86.7417141081162,86.7417141081162,1.14321928059203,0.0,1.0
2022-07-11,99.145,99.145,99.145,99.145,1,86.7243945961589,86.7243945961589,86.7243945961589,86.7243945961589,1.14321928059203,0.0,1.0
2022-07-12,98.91,98.91,98.91,98.91,104,86.5188347320196,86.5188347320196,86.5188347320196,86.5188347320196,118.894805181571,0.0,1.0
2022-07-13,99.16,99.16,99.16,99.16,1,86.7375154385508,86.7375154385508,86.7375154385508,86.7375154385508,1.14321928059203,0.0,1.0
2022-07-14,99.11,99.11,99.11,99.11,1,86.6937792972446,86.6937792972446,86.6937792972446,86.6937792972446,1.14321928059203,0.0,1.0
2022-07-15,99.12,99.12,99.12,99.12,0,86.7025265255058,86.7025265255058,86.7025265255058,86.7025265255058,0,0.0,1.0
2022-07-18,99.145,99.145,99.145,99.145,0,86.7243945961589,86.7243945961589,86.7243945961589,86.7243945961589,0,0.0,1.0
2022-07-19,99.15,99.15,99.15,99.15,53,86.7287682102896,86.7287682102896,86.7287682102896,86.7287682102896,60.5906218713775,0.0,1.0
2022-07-20,99.14,99.14,99.14,99.14,53,86.7200209820283,86.7200209820283,86.7200209820283,86.7200209820283,60.5906218713775,0.0,1.0
2022-07-21,99.15,99.15,99.15,99.15,51,86.7287682102896,86.7287682102896,86.7287682102896,86.7287682102896,58.3041833101934,0.0,1.0
2022-07-22,99.21,99.21,99.21,99.21,51,86.7812515798571,86.7812515798571,86.7812515798571,86.7812515798571,58.3041833101934,0.0,1.0
2022-07-25,99.26,99.26,99.26,99.26,0,86.8249877211633,86.8249877211633,86.8249877211633,86.8249877211633,0,0.0,1.0
2022-07-26,99.24,99.24,99.24,99.24,0,86.8074932646408,86.8074932646408,86.8074932646408,86.8074932646408,0,0.0,1.0
2022-07-27,99.23,99.23,99.23,99.23,0,86.7987460363796,86.7987460363796,86.7987460363796,86.7987460363796,0,0.0,1.0
2022-07-28,99.23,99.23,99.23,99.23,5,86.7987460363796,86.7987460363796,86.7987460363796,86.7987460363796,5.71609640296014,0.0,1.0
2022-07-29,99.3,99.3,99.3,99.3,5,86.9208573429066,86.9208573429066,86.9208573429066,86.9208573429066,5.71209276090416,0.0696,1.0
2022-08-01,99.24,99.24,99.24,99.24,0,86.8683371874124,86.8683371874124,86.8683371874124,86.8683371874124,0,0.0,1.0
2022-08-02,99.25,99.25,99.25,99.25,0,86.8770905466614,86.8770905466614,86.8770905466614,86.8770905466614,0,0.0,1.0
2022-08-03,99.22,99.22,99.22,99.22,0,86.8508304689143,86.8508304689143,86.8508304689143,86.8508304689143,0,0.0,1.0
2022-08-04,99.22,99.22,99.22,99.22,1,86.8508304689143,86.8508304689143,86.8508304689143,86.8508304689143,1.14241855218083,0.0,1.0
2022-08-05,99.22,99.22,99.22,99.22,1,86.8508304689143,86.8508304689143,86.8508304689143,86.8508304689143,1.14241855218083,0.0,1.0
2022-08-08,99.22,99.22,99.22,99.22,1,86.8508304689143,86.8508304689143,86.8508304689143,86.8508304689143,1.14241855218083,0.0,1.0
2022-08-09,99.2,99.2,99.2,99.2,1,86.8333237504163,86.8333237504163,86.8333237504163,86.8333237504163,1.14241855218083,0.0,1.0
2022-08-10,99.22,99.22,99.22,99.22,1,86.8508304689143,86.8508304689143,86.8508304689143,86.8508304689143,1.14241855218083,0.0,1.0
2022-08-11,99.24,99.24,99.24,99.24,1,86.8683371874124,86.8683371874124,86.8683371874124,86.8683371874124,1.14241855218083,0.0,1.0
2022-08-12,99.25,99.25,99.25,99.25,0,86.8770905466614,86.8770905466614,86.8770905466614,86.8770905466614,0,0.0,1.0
2022-08-15,99.26,99.26,99.26,99.26,0,86.8858439059105,86.8858439059105,86.8858439059105,86.8858439059105,0,0.0,1.0
2022-08-16,99.29,99.29,98.93,98.99,1600,86.9121039836576,86.9121039836576,86.5969830506923,86.6495032061865,1827.86968348933,0.0,1.0
2022-08-17,99.29,99.29,99.29,99.29,1600,86.9121039836576,86.9121039836576,86.9121039836576,86.9121039836576,1827.86968348933,0.0,1.0
2022-08-18,99.28,99.28,99.28,99.28,0,86.9033506244085,86.9033506244085,86.9033506244085,86.9033506244085,0,0.0,1.0
2022-08-19,99.31,99.31,99.31,99.31,0,86.9296107021556,86.9296107021556,86.9296107021556,86.9296107021556,0,0.0,1.0
2022-08-22,99.31,99.31,99.31,99.31,0,86.9296107021556,86.9296107021556,86.9296107021556,86.9296107021556,0,0.0,1.0
2022-08-23,99.3,99.3,99.3,99.3,0,86.9208573429066,86.9208573429066,86.9208573429066,86.9208573429066,0,0.0,1.0
2022-08-24,99.32,99.32,99.32,99.32,0,86.9383640614047,86.9383640614047,86.9383640614047,86.9383640614047,0,0.0,1.0
2022-08-25,99.32,99.32,99.32,99.32,0,86.9383640614047,86.9383640614047,86.9383640614047,86.9383640614047,0,0.0,1.0
2022-08-26,99.33,99.33,99.33,99.33,0,86.9471174206537,86.9471174206537,86.9471174206537,86.9471174206537,0,0.0,1.0
2022-08-29,99.33,99.33,99.33,99.33,0,86.9471174206537,86.9471174206537,86.9471174206537,86.9471174206537,0,0.0,1.0
2022-08-30,99.33,99.33,99.33,99.33,0,86.9471174206537,86.9471174206537,86.9471174206537,86.9471174206537,0,0.0,1.0
2022-08-31,99.32,99.32,99.32,99.32,0,87.0196827688282,87.0196827688282,87.0196827688282,87.0196827688282,0,0.0929,1.0
2022-09-01,99.185,99.185,99.185,99.185,100,86.9014018870945,86.9014018870945,86.9014018870945,86.9014018870945,114.135097761558,0.0,1.0
2022-09-02,99.215,99.215,99.215,99.215,3,86.9276865274798,86.9276865274798,86.9276865274798,86.9276865274798,3.42405293284675,0.0,1.0
2022-09-06,99.14,99.14,99.14,99.14,0,86.8619749265166,86.8619749265166,86.8619749265166,86.8619749265166,0,0.0,1.0
2022-09-07,99.25,99.25,99.25,99.25,2,86.9583519412626,86.9583519412626,86.9583519412626,86.9583519412626,2.28270195523117,0.0,1.0
2022-09-08,99.26,99.26,99.26,99.26,3,86.9671134880577,86.9671134880577,86.9671134880577,86.9671134880577,3.42405293284675,0.0,1.0
2022-09-09,99.255,99.255,99.255,99.255,1,86.9627327146601,86.9627327146601,86.9627327146601,86.9627327146601,1.14135097761558,0.0,1.0
2022-09-12,99.26,99.26,99.26,99.26,0,86.9671134880577,86.9671134880577,86.9671134880577,86.9671134880577,0,0.0,1.0
2022-09-13,99.26,99.26,99.26,99.26,0,86.9671134880577,86.9671134880577,86.9671134880577,86.9671134880577,0,0.0,1.0
2022-09-14,99.14,99.14,99.14,99.14,1,86.8619749265166,86.8619749265166,86.8619749265166,86.8619749265166,1.14135097761558,0.0,1.0
2022-09-15,99.14,99.14,99.14,99.14,100,86.8619749265166,86.8619749265166,86.8619749265166,86.8619749265166,114.135097761558,0.0,1.0
2022-09-16,99.2,99.48,99.2,99.48,242,86.9145442072871,87.1598675175496,86.9145442072871,87.1598675175496,276.206936582971,0.0,1.0
2022-09-19,99.185,99.185,99.185,99.185,3,86.9014018870945,86.9014018870945,86.9014018870945,86.9014018870945,3.42405293284675,0.0,1.0
2022-09-20,99.1997,99.1997,99.1997,99.1997,3,86.9142813608833,86.9142813608833,86.9142813608833,86.9142813608833,3.42405293284675,0.0,1.0
2022-09-21,99.2,99.2,99.2,99.2,0,86.9145442072871,86.9145442072871,86.9145442072871,86.9145442072871,0,0.0,1.0
2022-09-22,99.2,99.2,99.2,99.2,0,86.9145442072871,86.9145442072871,86.9145442072871,86.9145442072871,0,0.0,1.0
2022-09-23,99.185,99.185,99.185,99.185,0,86.9014018870945,86.9014018870945,86.9014018870945,86.9014018870945,0,0.0,1.0
2022-09-26,99.185,99.185,99.185,99.185,11,86.9014018870945,86.9014018870945,86.9014018870945,86.9014018870945,12.5548607537714,0.0,1.0
2022-09-27,99.16,99.16,99.16,99.16,2,86.8794980201068,86.8794980201068,86.8794980201068,86.8794980201068,2.28270195523117,0.0,1.0
2022-09-28,99.15,99.15,99.15,99.15,1,86.8707364733117,86.8707364733117,86.8707364733117,86.8707364733117,1.14135097761558,0.0,1.0
2022-09-29,99.2,99.2,99.2,99.2,1,86.9145442072871,86.9145442072871,86.9145442072871,86.9145442072871,1.14135097761558,0.0,1.0
2022-09-30,98.82,98.83,98.78,98.83,1700,86.6726379002747,86.6814086590179,86.6375548653019,86.6814086590179,1938.25876389378,0.1039,1.0
2022-10-03,99.17,99.17,99.17,99.17,0,86.9796144562866,86.9796144562866,86.9796144562866,86.9796144562866,0,0.0,1.0
2022-10-04,99.17,99.17,99.17,99.17,0,86.9796144562866,86.9796144562866,86.9796144562866,86.9796144562866,0,0.0,1.0
2022-10-05,99.15,99.15,99.15,99.15,0,86.9620729388002,86.9620729388002,86.9620729388002,86.9620729388002,0,0.0,1.0
2022-10-06,99.13,99.13,99.13,99.13,0,86.9445314213138,86.9445314213138,86.9445314213138,86.9445314213138,0,0.0,1.0
2022-10-07,99.13,99.13,99.13,99.13,2,86.9445314213138,86.9445314213138,86.9445314213138,86.9445314213138,2.28030442811033,0.0,1.0
2022-10-10,99.11,99.11,99.11,99.11,2,86.9269899038274,86.9269899038274,86.9269899038274,86.9269899038274,2.28030442811033,0.0,1.0
2022-10-11,99.12,99.12,99.12,99.12,1,86.9357606625706,86.9357606625706,86.9357606625706,86.9357606625706,1.14015221405517,0.0,1.0
2022-10-12,99.12,99.12,99.12,99.12,111,86.9357606625706,86.9357606625706,86.9357606625706,86.9357606625706,126.556895760124,0.0,1.0
2022-10-13,99.14,99.14,99.14,99.14,2,86.953302180057,86.953302180057,86.953302180057,86.953302180057,2.28030442811033,0.0,1.0
2022-10-14,99.17,99.17,99.17,99.17,2,86.9796144562866,86.9796144562866,86.9796144562866,86.9796144562866,2.28030442811033,0.0,1.0
2022-10-17,99.09,99.09,98.77,98.77,101,86.909448386341,86.909448386341,86.6287841065587,86.6287841065587,115.155373619572,0.0,1.0
2022-10-18,99.11,99.11,99.11,99.11,101,86.9269899038274,86.9269899038274,86.9269899038274,86.9269899038274,115.155373619572,0.0,1.0
2022-10-19,99.1,99.1,99.1,99.1,2,86.9182191450842,86.9182191450842,86.9182191450842,86.9182191450842,2.28030442811033,0.0,1.0
2022-10-20,99.09,99.09,99.09,99.09,1,86.909448386341,86.909448386341,86.909448386341,86.909448386341,1.14015221405517,0.0,1.0
2022-10-21,99.09,99.09,99.09,99.09,1,86.909448386341,86.909448386341,86.909448386341,86.909448386341,1.14015221405517,0.0,1.0
2022-10-24,99.09,99.09,98.81,98.81,400,86.909448386341,86.909448386341,86.6638671415315,86.6638671415315,456.060885622067,0.0,1.0
2022-10-25,99.14,99.14,99.14,99.14,400,86.953302180057,86.953302180057,86.953302180057,86.953302180057,456.060885622067,0.0,1.0
2022-10-26,99.14,99.14,99.14,99.14,12,86.953302180057,86.953302180057,86.953302180057,86.953302180057,13.681826568662,0.0,1.0
2022-10-27,99.16,99.16,99.16,99.16,12,86.9708436975434,86.9708436975434,86.9708436975434,86.9708436975434,13.681826568662,0.0,1.0
2022-10-28,99.19,99.19,99.19,99.19,1,86.997155973773,86.997155973773,86.997155973773,86.997155973773,1.14015221405517,0.0,1.0
2022-10-31,99.18,99.18,99.18,99.18,1,87.11064959191,87.11064959191,87.11064959191,87.11064959191,1.13855195047485,0.1394,1.0
2022-11-01,99.04,99.04,99.04,99.04,0,86.9876863841779,86.9876863841779,86.9876863841779,86.9876863841779,0,0.0,1.0
2022-11-02,99.04,99.04,99.04,99.04,0,86.9876863841779,86.9876863841779,86.9876863841779,86.9876863841779,0,0.0,1.0
2022-11-03,98.72,98.72,98.72,98.72,101,86.7066276236474,86.7066276236474,86.7066276236474,86.7066276236474,114.99374699796,0.0,1.0
2022-11-04,98.71,98.71,98.71,98.71,101,86.6978445373808,86.6978445373808,86.6978445373808,86.6978445373808,114.99374699796,0.0,1.0
2022-11-07,98.74,98.74,98.74,98.74,101,86.7241937961806,86.7241937961806,86.7241937961806,86.7241937961806,114.993746997959,0.0,1.0
2022-11-08,98.99,98.99,98.99,98.99,101,86.943770952845,86.943770952845,86.943770952845,86.943770952845,114.99374699796,0.0,1.0
2022-11-09,99.145,99.145,99.145,99.145,1,87.0799087899769,87.0799087899769,87.0799087899769,87.0799087899769,1.13855195047485,0.0,1.0
2022-11-10,99.11,99.11,99.11,99.11,3,87.0491679880439,87.0491679880439,87.0491679880439,87.0491679880439,3.41565585142454,0.0,1.0
2022-11-11,99.225,99.225,99.225,99.225,1,87.1501734801096,87.1501734801096,87.1501734801096,87.1501734801096,1.13855195047485,0.0,1.0
2022-11-14,99.24,99.24,99.24,99.24,1,87.1633481095094,87.1633481095094,87.1633481095094,87.1633481095094,1.13855195047485,0.0,1.0
2022-11-15,99.26,99.26,99.26,99.26,1,87.1809142820426,87.1809142820426,87.1809142820426,87.1809142820426,1.13855195047485,0.0,1.0
2022-11-16,99.28,99.28,99.28,99.28,1,87.1984804545757,87.1984804545757,87.1984804545757,87.1984804545757,1.13855195047485,0.0,1.0
2022-11-17,99.3,99.3,99.3,99.3,1,87.2160466271089,87.2160466271089,87.2160466271089,87.2160466271089,1.13855195047485,0.0,1.0
2022-11-18,99.17,99.62,99.16,99.62,2679,87.1018665056434,87.4971053876394,87.0930834193768,87.4971053876394,3050.18067532211,0.0,1.0
2022-11-21,99.3,99.3,99.3,99.3,2679,87.2160466271089,87.2160466271089,87.2160466271089,87.2160466271089,3050.18067532211,0.0,1.0
2022-11-22,99.31,99.31,99.31,99.31,0,87.2248297133755,87.2248297133755,87.2248297133755,87.2248297133755,0,0.0,1.0
2022-11-23,99.33,99.33,99.33,99.33,0,87.2423958859086,87.2423958859086,87.2423958859086,87.2423958859086,0,0.0,1.0
2022-11-25,99.405,99.63,99.24,99.24,4225,87.3082690329079,87.5058884739059,87.1633481095094,87.1633481095094,4810.38199075623,0.0,1.0
2022-11-28,99.405,99.55,99.2,99.2,2907,87.3082690329079,87.4356237837733,87.1282157644431,87.1282157644431,3309.77052003038,0.0,1.0
2022-11-29,99.2821,99.2821,99.09,99.09,127,87.2003249026917,87.2003249026917,87.0316018155108,87.0316018155108,144.596097710306,0.0,1.0
2022-11-30,99.29,99.29,99.29,99.29,127,87.3642172924261,87.3642172924261,87.3642172924261,87.3642172924261,144.336324307609,0.1787,1.0
2022-12-01,99.14,99.14,99.14,99.14,0,87.2322338842897,87.2322338842897,87.2322338842897,87.2322338842897,0,0.0,1.0
2022-12-02,99.2,99.2,99.2,99.2,1,87.2850272475442,87.2850272475442,87.2850272475442,87.2850272475442,1.13650649061109,0.0,1.0
2022-12-05,99.23,99.23,99.23,99.23,1,87.3114239291715,87.3114239291715,87.3114239291715,87.3114239291715,1.13650649061109,0.0,1.0
2022-12-06,99.2,99.2,99.2,99.2,1,87.2850272475442,87.2850272475442,87.2850272475442,87.2850272475442,1.13650649061109,0.0,1.0
2022-12-07,99.04,99.174,99.04,99.174,346,87.1442449455321,87.2621501234673,87.1442449455321,87.2621501234673,393.231245751438,0.0,1.0
2022-12-08,99.27,99.27,99.27,99.27,2,87.3466195046745,87.3466195046745,87.3466195046745,87.3466195046745,2.27301298122218,0.0,1.0
2022-12-09,99.28,99.28,99.28,99.28,5,87.3554183985503,87.3554183985503,87.3554183985503,87.3554183985503,5.68253245305546,0.0,1.0
2022-12-12,99.29,99.29,99.29,99.29,5,87.3642172924261,87.3642172924261,87.3642172924261,87.3642172924261,5.68253245305546,0.0,1.0
2022-12-13,99.3,99.3,99.3,99.3,0,87.3730161863018,87.3730161863018,87.3730161863018,87.3730161863018,0,0.0,1.0
2022-12-14,99.36,99.36,99.36,99.36,1,87.4258095495564,87.4258095495564,87.4258095495564,87.4258095495564,1.13650649061109,0.0,1.0
2022-12-15,99.36,99.36,99.36,99.36,1,87.4258095495564,87.4258095495564,87.4258095495564,87.4258095495564,1.13650649061109,0.0,1.0
2022-12-16,99.37,99.37,99.37,99.37,2,87.4346084434322,87.4346084434322,87.4346084434322,87.4346084434322,2.27301298122218,0.0,1.0
2022-12-19,99.41,99.41,99.41,99.41,2,87.4698040189352,87.4698040189352,87.4698040189352,87.4698040189352,2.27301298122218,0.0,1.0
2022-12-20,99.41,99.41,99.41,99.41,0,87.4698040189352,87.4698040189352,87.4698040189352,87.4698040189352,0,0.0,1.0
2022-12-21,99.42,99.42,99.42,99.42,0,87.4786029128109,87.4786029128109,87.4786029128109,87.4786029128109,0,0.0,1.0
2022-12-22,99.44,99.44,99.44,99.44,0,87.4962007005625,87.4962007005625,87.4962007005625,87.4962007005625,0,0.0,1.0
2022-12-23,99.13,99.38,99.13,99.38,1600,87.4433193483691,87.6638462306156,87.4433193483691,87.6638462306156,1813.83782296867,0.2499,1.0
2022-12-27,99.16,99.16,99.16,99.16,1600,87.4697825742387,87.4697825742387,87.4697825742387,87.4697825742387,1813.83782296867,0.0,1.0
2022-12-28,99.17,99.17,99.17,99.17,0,87.4786036495286,87.4786036495286,87.4786036495286,87.4786036495286,0,0.0,1.0
2022-12-29,99.19,99.19,99.19,99.19,1,87.4962458001083,87.4962458001083,87.4962458001083,87.4962458001083,1.13364863935542,0.0,1.0
2022-12-30,99.61,100.8,99.28,100.8,3699,87.8667309622824,88.9164389217756,87.575635477717,88.9164389217756,4193.36631697569,0.0,1.0
2023-01-03,99.45,99.45,99.45,99.45,6,87.7255937576446,87.7255937576446,87.7255937576446,87.7255937576446,6.80189183613251,0.0,1.0
2023-01-04,99.25,99.25,99.25,99.25,7,87.5491722518475,87.5491722518475,87.5491722518475,87.5491722518475,7.93554047548792,0.0,1.0
2023-01-05,99.28,99.28,99.28,99.28,2,87.575635477717,87.575635477717,87.575635477717,87.575635477717,2.26729727871084,0.0,1.0
2023-01-06,99.27,99.27,99.27,99.27,4,87.5668144024272,87.5668144024272,87.5668144024272,87.5668144024272,4.53459455742167,0.0,1.0
2023-01-09,99.34,99.34,99.34,99.34,4,87.6285619294562,87.6285619294562,87.6285619294562,87.6285619294562,4.53459455742167,0.0,1.0
2023-01-10,99.37,99.37,99.37,99.37,0,87.6550251553258,87.6550251553258,87.6550251553258,87.6550251553258,0,0.0,1.0
2023-01-11,99.37,99.37,99.37,99.37,0,87.6550251553258,87.6550251553258,87.6550251553258,87.6550251553258,0,0.0,1.0
2023-01-12,99.4,99.4,99.4,99.4,0,87.6814883811953,87.6814883811953,87.6814883811953,87.6814883811953,0,0.0,1.0
2023-01-13,99.24,99.24,99.24,99.24,129,87.5403511765576,87.5403511765576,87.5403511765576,87.5403511765576,146.240674476849,0.0,1.0
2023-01-17,99.455,99.455,99.455,99.455,0,87.7300042952896,87.7300042952896,87.7300042952896,87.7300042952896,0,0.0,1.0
2023-01-18,99.5,99.5,99.5,99.5,0,87.7696991340939,87.7696991340939,87.7696991340939,87.7696991340939,0,0.0,1.0
2023-01-19,99.54,99.54,99.21,99.21,1600,87.8049834352534,87.8049834352534,87.513887950688,87.513887950688,1813.83782296867,0.0,1.0
2023-01-20,99.55,99.55,99.22,99.33,3200,87.8138045105432,87.8138045105432,87.5227090259779,87.6197408541663,3627.67564593734,0.0,1.0
2023-01-23,99.55,99.55,99.55,99.55,2,87.8138045105432,87.8138045105432,87.8138045105432,87.8138045105432,2.26729727871084,0.0,1.0
2023-01-24,99.57,99.57,99.57,99.57,2,87.8314466611229,87.8314466611229,87.8314466611229,87.8314466611229,2.26729727871084,0.0,1.0
2023-01-25,99.59,99.59,99.41,99.41,5239,87.8490888117027,87.8490888117027,87.6903094564852,87.6903094564852,5939.18522158303,0.0,1.0
2023-01-26,99.61,99.61,99.61,99.61,5239,87.8667309622824,87.8667309622824,87.8667309622824,87.8667309622824,5939.18522158303,0.0,1.0
2023-01-27,99.63,99.63,99.63,99.63,0,87.8843731128621,87.8843731128621,87.8843731128621,87.8843731128621,0,0.0,1.0
2023-01-30,99.635,99.635,99.635,99.635,0,87.888783650507,87.888783650507,87.888783650507,87.888783650507,0,0.0,1.0
2023-01-31,99.65,99.65,99.65,99.65,0,88.0887574273281,88.0887574273281,88.0887574273281,88.0887574273281,0,0.2117,1.0
2023-02-01,99.46,99.46,99.13,99.13,20000,87.9208009405123,87.9208009405123,87.6290870423586,87.6290870423586,22624.9076296052,0.0,1.0
2023-02-02,99.415,99.415,99.415,99.415,1,87.8810217725823,87.8810217725823,87.8810217725823,87.8810217725823,1.13124538148026,0.0,1.0
2023-02-03,99.455,99.455,99.455,99.455,1,87.9163810329646,87.9163810329646,87.9163810329646,87.9163810329646,1.13124538148026,0.0,1.0
2023-02-06,99.455,99.455,99.455,99.455,4,87.9163810329646,87.9163810329646,87.9163810329646,87.9163810329646,4.52498152592104,0.0,1.0
2023-02-07,99.62,99.62,99.62,99.62,1,88.0622379820414,88.0622379820414,88.0622379820414,88.0622379820414,1.13124538148026,0.0,1.0
2023-02-08,99.455,99.455,99.455,99.455,6,87.9163810329646,87.9163810329646,87.9163810329646,87.9163810329646,6.78747228888157,0.0,1.0
2023-02-09,99.455,99.71,99.455,99.608,302,87.9163810329646,88.1417963179015,87.9163810329646,88.0516302039267,341.636105207039,0.0,1.0
2023-02-10,99.455,99.455,99.455,99.455,302,87.9163810329646,87.9163810329646,87.9163810329646,87.9163810329646,341.636105207039,0.0,1.0
2023-02-13,99.445,99.445,99.445,99.445,2,87.907541217869,87.907541217869,87.907541217869,87.907541217869,2.26249076296052,0.0,1.0
2023-02-14,99.46,99.46,99.46,99.46,2,87.9208009405123,87.9208009405123,87.9208009405123,87.9208009405123,2.26249076296052,0.0,1.0
2023-02-15,99.445,99.445,99.445,99.445,0,87.907541217869,87.907541217869,87.907541217869,87.907541217869,0,0.0,1.0
2023-02-16,99.465,99.72,99.465,99.72,100,87.9252208480601,88.1506361329971,87.9252208480601,88.1506361329971,113.124538148026,0.0,1.0
2023-02-17,99.48,99.48,99.48,99.48,100,87.9384805707035,87.9384805707035,87.9384805707035,87.9384805707035,113.124538148026,0.0,1.0
2023-02-21,99.495,99.495,99.495,99.495,3,87.9517402933468,87.9517402933468,87.9517402933468,87.9517402933468,3.39373614444079,0.0,1.0
2023-02-22,99.505,99.505,99.505,99.505,3,87.9605801084424,87.9605801084424,87.9605801084424,87.9605801084424,3.39373614444078,0.0,1.0
2023-02-23,99.515,99.515,99.515,99.515,1,87.969419923538,87.969419923538,87.969419923538,87.969419923538,1.13124538148026,0.0,1.0
2023-02-24,99.535,99.535,99.535,99.535,1,87.9870995537291,87.9870995537291,87.9870995537291,87.9870995537291,1.13124538148026,0.0,1.0
2023-02-27,99.53,99.53,99.53,99.53,2,87.9826796461813,87.9826796461813,87.9826796461813,87.9826796461813,2.26249076296052,0.0,1.0
2023-02-28,99.56,99.56,99.56,99.56,1,88.2036750235705,88.2036750235705,88.2036750235705,88.2036750235705,1.1287511543413,0.22,1.0
2023-03-01,99.355,99.355,99.355,99.355,1,88.0220583765252,88.0220583765252,88.0220583765252,88.0220583765252,1.1287511543413,0.0,1.0
2023-03-02,99.355,99.355,99.355,99.355,1,88.0220583765252,88.0220583765252,88.0220583765252,88.0220583765252,1.1287511543413,0.0,1.0
2023-03-03,99.395,99.395,99.395,99.395,1,88.0574957710706,88.0574957710706,88.0574957710706,88.0574957710706,1.1287511543413,0.0,1.0
2023-03-06,99.425,99.425,99.425,99.425,3,88.0840738169796,88.0840738169796,88.0840738169796,88.0840738169796,3.3862534630239,0.0,1.0
2023-03-07,99.415,99.415,99.415,99.415,7,88.0752144683433,88.0752144683433,88.0752144683433,88.0752144683433,7.9012580803891,0.0,1.0
2023-03-08,99.38,99.38,99.38,99.38,4,88.044206748116,88.044206748116,88.044206748116,88.044206748116,4.5150046173652,0.0,1.0
2023-03-09,99.375,99.375,99.375,99.375,4,88.0397770737979,88.0397770737979,88.0397770737979,88.0397770737979,4.5150046173652,0.0,1.0
2023-03-10,99.425,99.425,99.425,99.425,0,88.0840738169796,88.0840738169796,88.0840738169796,88.0840738169796,0,0.0,1.0
2023-03-13,99.6,99.69,99.6,99.69,101,88.2391124181159,88.3188465558431,88.2391124181159,88.3188465558431,114.003866588471,0.0,1.0
2023-03-14,99.75,99.75,99.75,99.75,101,88.3720026476612,88.3720026476612,88.3720026476612,88.3720026476612,114.003866588471,0.0,1.0
2023-03-15,99.68,99.68,99.68,99.68,0,88.3099872072068,88.3099872072068,88.3099872072068,88.3099872072068,0,0.0,1.0
2023-03-16,99.68,99.68,99.68,99.68,3,88.3099872072068,88.3099872072068,88.3099872072068,88.3099872072068,3.3862534630239,0.0,1.0
2023-03-17,99.43,99.43,99.43,99.43,3,88.0885034912978,88.0885034912978,88.0885034912978,88.0885034912978,3.3862534630239,0.0,1.0
2023-03-20,99.52,99.52,99.52,99.52,4,88.168237629025,88.168237629025,88.168237629025,88.168237629025,4.5150046173652,0.0,1.0
2023-03-21,99.54,99.54,99.54,99.54,4,88.1859563262978,88.1859563262978,88.1859563262978,88.1859563262978,4.5150046173652,0.0,1.0
2023-03-22,99.505,99.505,99.32,99.32,228,88.1549486060705,88.1549486060705,87.9910506562979,87.9910506562979,257.355263189816,0.0,1.0
2023-03-23,99.6,99.6,99.6,99.6,228,88.2391124181159,88.2391124181159,88.2391124181159,88.2391124181159,257.355263189816,0.0,1.0
2023-03-24,99.68,99.68,99.68,99.68,0,88.3099872072068,88.3099872072068,88.3099872072068,88.3099872072068,0,0.0,1.0
2023-03-27,99.69,99.69,99.69,99.69,0,88.3188465558431,88.3188465558431,88.3188465558431,88.3188465558431,0,0.0,1.0
2023-03-28,99.695,99.695,99.695,99.695,1,88.3232762301613,88.3232762301613,88.3232762301613,88.3232762301613,1.1287511543413,0.0,1.0
2023-03-29,99.72,99.72,99.72,99.72,1,88.3454246017522,88.3454246017522,88.3454246017522,88.3454246017522,1.1287511543413,0.0,1.0
2023-03-30,99.7,99.7,99.7,99.7,0,88.3277059044795,88.3277059044795,88.3277059044795,88.3277059044795,0,0.0,1.0
2023-03-31,99.78,99.78,99.78,99.78,2,88.7103411720837,88.7103411720837,88.7103411720837,88.7103411720837,2.2495686225903,0.3519,1.0
2023-04-03,99.47,99.47,99.47,99.47,0,88.4347327759788,88.4347327759788,88.4347327759788,88.4347327759788,0,0.0,1.0
2023-04-04,99.47,99.47,99.47,99.47,2,88.4347327759788,88.4347327759788,88.4347327759788,88.4347327759788,2.2495686225903,0.0,1.0
2023-04-05,99.535,99.535,99.535,99.535,1,88.4925216332266,88.4925216332266,88.4925216332266,88.4925216332266,1.12478431129515,0.0,1.0
2023-04-06,99.56,99.56,99.56,99.56,3,88.5147481167835,88.5147481167835,88.5147481167835,88.5147481167835,3.37435293388545,0.0,1.0
2023-04-10,99.56,99.56,99.56,99.56,2,88.5147481167835,88.5147481167835,88.5147481167835,88.5147481167835,2.2495686225903,0.0,1.0
2023-04-11,99.38,99.38,99.38,99.38,120,88.3547174351742,88.3547174351742,88.3547174351742,88.3547174351742,134.974117355418,0.0,1.0
2023-04-12,99.57,99.57,99.57,99.57,1,88.5236387102062,88.5236387102062,88.5236387102062,88.5236387102062,1.12478431129515,0.0,1.0
2023-04-13,99.61,99.61,99.61,99.61,2,88.5592010838972,88.5592010838972,88.5592010838972,88.5592010838972,2.2495686225903,0.0,1.0
2023-04-14,99.63,99.63,99.63,99.63,2,88.5769822707426,88.5769822707426,88.5769822707426,88.5769822707426,2.2495686225903,0.0,1.0
2023-04-17,99.6,99.6,99.6,99.6,3,88.5503104904744,88.5503104904744,88.5503104904744,88.5503104904744,3.37435293388545,0.0,1.0
2023-04-18,99.62,99.62,99.62,99.62,3,88.5680916773199,88.5680916773199,88.5680916773199,88.5680916773199,3.37435293388545,0.0,1.0
2023-04-19,99.64,99.64,99.64,99.64,0,88.5858728641654,88.5858728641654,88.5858728641654,88.5858728641654,0,0.0,1.0
2023-04-20,99.64,99.64,99.64,99.64,0,88.5858728641654,88.5858728641654,88.5858728641654,88.5858728641654,0,0.0,1.0
2023-04-21,99.69,99.69,99.69,99.69,0,88.6303258312791,88.6303258312791,88.6303258312791,88.6303258312791,0,0.0,1.0
2023-04-24,99.71,99.71,99.71,99.71,4,88.6481070181246,88.6481070181246,88.6481070181246,88.6481070181246,4.4991372451806,0.0,1.0
2023-04-25,99.755,99.755,99.755,99.755,4,88.6881146885269,88.6881146885269,88.6881146885269,88.6881146885269,4.4991372451806,0.0,1.0
2023-04-26,99.82,99.82,99.82,99.82,0,88.7459035457747,88.7459035457747,88.7459035457747,88.7459035457747,0,0.0,1.0
2023-04-27,99.81,99.81,99.81,99.81,0,88.7370129523519,88.7370129523519,88.7370129523519,88.7370129523519,0,0.0,1.0
2023-04-28,99.79,99.79,99.79,99.79,1,88.9849716029121,88.9849716029121,88.9849716029121,88.9849716029121,1.1214253171345,0.2989,1.0
2023-05-01,99.52,99.52,99.52,99.52,6,88.7442065730215,88.7442065730215,88.7442065730215,88.7442065730215,6.72855190280698,0.0,1.0
2023-05-02,99.54,99.54,99.54,99.54,6,88.7620410196801,88.7620410196801,88.7620410196801,88.7620410196801,6.72855190280698,0.0,1.0
2023-05-03,99.56,99.56,99.56,99.56,0,88.7798754663386,88.7798754663386,88.7798754663386,88.7798754663386,0,0.0,1.0
2023-05-04,99.57,99.57,99.41,99.41,102,88.7887926896679,88.7887926896679,88.6461171163994,88.6461171163994,114.385382347719,0.0,1.0
2023-05-05,99.63,99.63,99.63,99.63,102,88.8422960296436,88.8422960296436,88.8422960296436,88.8422960296436,114.385382347719,0.0,1.0
2023-05-08,99.6,99.6,99.6,99.6,5,88.8155443596557,88.8155443596557,88.8155443596557,88.8155443596557,5.60712658567249,0.0,1.0
2023-05-09,99.81,99.81,99.81,99.81,5,89.0028060495707,89.0028060495707,89.0028060495707,89.0028060495707,5.60712658567249,0.0,1.0
2023-05-10,99.57,99.57,99.57,99.57,3,88.7887926896679,88.7887926896679,88.7887926896679,88.7887926896679,3.36427595140349,0.0,1.0
2023-05-11,99.62,99.62,99.62,99.62,0,88.8333788063143,88.8333788063143,88.8333788063143,88.8333788063143,0,0.0,1.0
2023-05-12,99.65,99.65,99.65,99.65,0,88.8601304763022,88.8601304763022,88.8601304763022,88.8601304763022,0,0.0,1.0
2023-05-15,99.66,99.66,99.66,99.66,1,88.8690476996315,88.8690476996315,88.8690476996315,88.8690476996315,1.1214253171345,0.0,1.0
2023-05-16,99.675,99.675,99.675,99.675,3,88.8824235346254,88.8824235346254,88.8824235346254,88.8824235346254,3.36427595140349,0.0,1.0
2023-05-17,99.66,99.66,99.66,99.66,3,88.8690476996315,88.8690476996315,88.8690476996315,88.8690476996315,3.36427595140349,0.0,1.0
2023-05-18,99.67,99.67,99.67,99.67,10,88.8779649229607,88.8779649229607,88.8779649229607,88.8779649229607,11.214253171345,0.0,1.0
2023-05-19,99.67,99.67,99.67,99.67,10,88.8779649229607,88.8779649229607,88.8779649229607,88.8779649229607,11.214253171345,0.0,1.0
2023-05-22,99.69,99.69,99.69,99.69,0,88.8957993696193,88.8957993696193,88.8957993696193,88.8957993696193,0,0.0,1.0
2023-05-23,99.71,99.71,99.71,99.71,0,88.9136338162779,88.9136338162779,88.9136338162779,88.9136338162779,0,0.0,1.0
2023-05-24,99.72,99.72,99.72,99.72,0,88.9225510396071,88.9225510396071,88.9225510396071,88.9225510396071,0,0.0,1.0
2023-05-25,99.72,99.72,99.72,99.72,0,88.9225510396071,88.9225510396071,88.9225510396071,88.9225510396071,0,0.0,1.0
2023-05-26,99.72,99.72,99.72,99.72,0,88.9225510396071,88.9225510396071,88.9225510396071,88.9225510396071,0,0.0,1.0
2023-05-30,99.72,99.72,99.72,99.72,1,88.9225510396071,88.9225510396071,88.9225510396071,88.9225510396071,1.1214253171345,0.0,1.0
2023-05-31,99.72,99.72,99.49,99.49,102,89.2260933217359,89.2260933217359,89.0202970776124,89.0202970776124,113.996249542422,0.3404,1.0
2023-06-01,99.72,99.72,99.72,99.72,3,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,3.35283086889475,0.0,1.0
2023-06-02,99.72,99.72,99.72,99.72,6,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,6.7056617377895,0.0,1.0
2023-06-05,99.73,100.13,99.73,100.1,1601,89.2350409845239,89.5929474960431,89.2350409845239,89.5661045076792,1789.29407370017,0.0,1.0
2023-06-06,99.72,99.72,99.72,99.72,5,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,5.58805144815792,0.0,1.0
2023-06-07,99.72,99.72,99.72,99.72,5,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,5.58805144815792,0.0,1.0
2023-06-08,99.72,99.72,99.72,99.72,1,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,1.11761028963158,0.0,1.0
2023-06-09,99.72,99.72,99.72,99.72,5,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,5.58805144815792,0.0,1.0
2023-06-12,99.72,99.99,99.72,99.86,501,89.2260933217359,89.4676802170114,89.2260933217359,89.3513606007676,559.922755105424,0.0,1.0
2023-06-13,99.72,99.72,99.72,99.72,501,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,559.922755105424,0.0,1.0
2023-06-14,99.72,99.72,99.72,99.72,1,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,1.11761028963158,0.0,1.0
2023-06-15,99.72,99.72,99.72,99.72,1,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,1.11761028963158,0.0,1.0
2023-06-16,99.72,99.72,99.72,99.72,0,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,0,0.0,1.0
2023-06-20,99.72,99.72,99.72,99.72,3,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,3.35283086889475,0.0,1.0
2023-06-21,99.72,99.72,99.72,99.72,3,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,3.35283086889475,0.0,1.0
2023-06-22,99.72,99.72,99.72,99.72,0,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,0,0.0,1.0
2023-06-23,99.72,99.72,99.72,99.72,3,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,3.35283086889475,0.0,1.0
2023-06-26,99.72,99.72,99.72,99.72,0,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,0,0.0,1.0
2023-06-27,99.72,99.72,99.72,99.72,0,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,0,0.0,1.0
2023-06-28,99.72,99.72,99.72,99.72,3,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,3.35283086889475,0.0,1.0
2023-06-29,99.72,99.72,99.72,99.72,1,89.2260933217359,89.2260933217359,89.2260933217359,89.2260933217359,1.11761028963158,0.0,1.0
2023-06-30,99.72,99.72,99.72,99.72,1,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,1.11329420919362,0.3866,1.0
2023-07-03,99.85,99.85,99.85,99.85,13,89.6887805356714,89.6887805356714,89.6887805356714,89.6887805356714,14.472824719517,0.0,1.0
2023-07-05,99.72,99.72,99.72,99.72,3,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,3.33988262758085,0.0,1.0
2023-07-06,99.72,99.72,99.72,99.72,2,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,2.22658841838723,0.0,1.0
2023-07-07,99.72,99.72,99.72,99.72,2,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,2.22658841838723,0.0,1.0
2023-07-10,99.72,99.72,99.72,99.72,9,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,10.0196478827425,0.0,1.0
2023-07-11,99.72,99.72,99.72,99.72,5,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,5.56647104596808,0.0,1.0
2023-07-12,99.72,99.72,99.72,99.72,1,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,1.11329420919362,0.0,1.0
2023-07-13,99.72,99.72,99.72,99.72,1,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,1.11329420919362,0.0,1.0
2023-07-14,99.72,99.72,99.72,99.72,2,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,2.22658841838723,0.0,1.0
2023-07-17,99.72,99.72,99.72,99.72,0,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,0,0.0,1.0
2023-07-18,99.72,99.72,99.72,99.72,0,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,0,0.0,1.0
2023-07-19,99.72,99.72,99.72,99.72,0,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,0,0.0,1.0
2023-07-20,99.975,100.01,99.975,100.01,112,89.8010599304332,89.8324981609665,89.8010599304332,89.8324981609665,124.688951429685,0.0,1.0
2023-07-21,99.72,99.72,99.72,99.72,112,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,124.688951429685,0.0,1.0
2023-07-24,99.72,99.72,99.72,99.72,0,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,0,0.0,1.0
2023-07-25,99.72,99.72,99.72,99.72,0,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,0,0.0,1.0
2023-07-26,99.72,99.72,99.72,99.72,1,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,1.11329420919362,0.0,1.0
2023-07-27,99.72,99.72,99.4401,99.4401,1311,89.5720099651192,89.5720099651192,89.3205939443688,89.3205939443688,1459.52870825283,0.0,1.0
2023-07-28,99.72,99.72,99.72,99.72,1311,89.5720099651192,89.5720099651192,89.5720099651192,89.5720099651192,1459.52870825283,0.0,1.0
2023-07-31,99.72,99.72,99.72,99.72,1,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,1.10920975450195,0.3672,1.0
2023-08-01,99.72,99.72,99.72,99.72,3,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,3.32762926350584,0.0,1.0
2023-08-02,99.72,99.72,99.72,99.72,3,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,3.32762926350584,0.0,1.0
2023-08-03,99.72,99.72,99.72,99.72,2,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,2.21841950900389,0.0,1.0
2023-08-04,99.72,99.72,99.72,99.72,2,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,2.21841950900389,0.0,1.0
2023-08-07,99.69,100.0,99.69,99.97,3607,89.8747956330067,90.154273882041,89.8747956330067,90.1272275998764,4000.91958448852,0.0,1.0
2023-08-08,99.72,99.98,99.72,99.98,232,89.9018419151713,90.1362430272646,89.9018419151713,90.1362430272646,257.336663044452,0.0,1.0
2023-08-09,99.72,99.72,99.72,99.72,1,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,1.10920975450195,0.0,1.0
2023-08-10,99.72,99.72,99.72,99.72,201,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,222.951160654891,0.0,1.0
2023-08-11,99.72,99.72,99.72,99.72,2,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,2.21841950900389,0.0,1.0
2023-08-14,99.72,99.72,99.72,99.72,100,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,110.920975450195,0.0,1.0
2023-08-15,99.72,99.72,99.72,99.72,2,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,2.21841950900389,0.0,1.0
2023-08-16,99.72,99.72,99.72,99.72,0,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,0,0.0,1.0
2023-08-17,99.72,99.72,99.72,99.72,0,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,0,0.0,1.0
2023-08-18,99.72,99.72,99.72,99.72,2,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,2.21841950900389,0.0,1.0
2023-08-21,99.72,99.72,99.72,99.72,3,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,3.32762926350584,0.0,1.0
2023-08-22,99.72,99.72,99.72,99.72,1,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,1.10920975450195,0.0,1.0
2023-08-23,99.72,99.72,99.72,99.72,1,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,1.10920975450195,0.0,1.0
2023-08-24,99.72,99.72,99.72,99.72,0,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,0,0.0,1.0
2023-08-25,99.72,99.72,99.72,99.72,0,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,0,0.0,1.0
2023-08-28,99.725,100.0,99.725,100.0,500,89.9063496288654,90.154273882041,89.9063496288654,90.154273882041,554.604877250973,0.0,1.0
2023-08-29,99.72,99.72,99.72,99.72,500,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,554.604877250973,0.0,1.0
2023-08-30,99.72,99.72,99.72,99.72,2,89.9018419151713,89.9018419151713,89.9018419151713,89.9018419151713,2.21841950900389,0.0,1.0
2023-08-31,99.72,99.72,99.72,99.72,3,90.278867088546,90.278867088546,90.278867088546,90.278867088546,3.31373232349695,0.4182,1.0
2023-09-01,99.72,99.72,99.72,99.72,3,90.278867088546,90.278867088546,90.278867088546,90.278867088546,3.31373232349695,0.0,1.0
2023-09-05,99.72,99.72,99.72,99.72,6,90.278867088546,90.278867088546,90.278867088546,90.278867088546,6.6274646469939,0.0,1.0
2023-09-06,99.72,99.72,99.72,99.72,10,90.278867088546,90.278867088546,90.278867088546,90.278867088546,11.0457744116565,0.0,1.0
2023-09-07,99.72,99.72,99.72,99.72,13,90.278867088546,90.278867088546,90.278867088546,90.278867088546,14.3595067351535,0.0,1.0
2023-09-08,99.72,99.72,99.72,99.72,7,90.278867088546,90.278867088546,90.278867088546,90.278867088546,7.73204208815955,0.0,1.0
2023-09-11,99.72,99.72,99.72,99.72,34866,90.278867088546,90.278867088546,90.278867088546,90.278867088546,38512.1970636816,0.0,1.0
2023-09-12,99.645,99.645,99.645,99.645,4,90.2109678202784,90.2109678202784,90.2109678202784,90.2109678202784,4.4183097646626,0.0,1.0
2023-09-13,99.66,99.66,99.66,99.66,2,90.2245476739319,90.2245476739319,90.2245476739319,90.2245476739319,2.2091548823313,0.0,1.0
2023-09-14,99.685,99.9086,99.685,99.9086,50004,90.2471807633545,90.4496111151495,90.2471807633545,90.4496111151495,55233.2903680472,0.0,1.0
2023-09-15,99.69,99.69,99.69,99.69,3,90.251707381239,90.251707381239,90.251707381239,90.251707381239,3.31373232349695,0.0,1.0
2023-09-18,99.71,99.71,99.71,99.71,9,90.269813852777,90.269813852777,90.269813852777,90.269813852777,9.94119697049085,0.0,1.0
2023-09-19,99.74,99.74,99.74,99.74,4,90.296973560084,90.296973560084,90.296973560084,90.296973560084,4.4183097646626,0.0,1.0
2023-09-20,99.75,99.75,99.75,99.75,4,90.306026795853,90.306026795853,90.306026795853,90.306026795853,4.4183097646626,0.0,1.0
2023-09-21,99.75,99.75,99.75,99.75,0,90.306026795853,90.306026795853,90.306026795853,90.306026795853,0,0.0,1.0
2023-09-22,99.77,99.77,99.49,99.61,2138,90.324133267391,90.324133267391,90.0706426658588,90.1792814950869,2361.58656921216,0.0,1.0
2023-09-25,99.8,99.8,99.8,99.8,3,90.3512929746981,90.3512929746981,90.3512929746981,90.3512929746981,3.31373232349695,0.0,1.0
2023-09-26,99.885,99.885,99.885,99.885,53,90.4282454787346,90.4282454787346,90.4282454787346,90.4282454787346,58.5426043817795,0.0,1.0
2023-09-27,99.9,99.9,99.9,99.9,1,90.4418253323881,90.4418253323881,90.4418253323881,90.4418253323881,1.10457744116565,0.0,1.0
2023-09-28,99.89,99.89,99.89,99.89,4,90.4327720966191,90.4327720966191,90.4327720966191,90.4327720966191,4.4183097646626,0.0,1.0
2023-09-29,99.55,99.55,99.55,99.55,4,90.4594791421377,90.4594791421377,90.4594791421377,90.4594791421377,4.40197095734228,0.3695,1.0
2023-10-02,99.57,99.57,99.57,99.57,3,90.4776528195143,90.4776528195143,90.4776528195143,90.4776528195143,3.30147821800671,0.0,1.0
2023-10-03,99.585,99.6447,99.585,99.6447,265,90.4912830775468,90.545531504516,90.4912830775468,90.545531504516,291.630575923926,0.0,1.0
2023-10-04,99.58,99.58,99.58,99.58,265,90.4867396582026,90.4867396582026,90.4867396582026,90.4867396582026,291.630575923926,0.0,1.0
2023-10-05,99.62,99.62,99.62,99.62,0,90.5230870129559,90.5230870129559,90.5230870129559,90.5230870129559,0,0.0,1.0
2023-10-06,99.65,99.65,99.65,99.65,1,90.5503475290208,90.5503475290208,90.5503475290208,90.5503475290208,1.10049273933557,0.0,1.0
2023-10-09,99.695,99.695,99.695,99.695,5,90.5912383031182,90.5912383031182,90.5912383031182,90.5912383031182,5.50246369667785,0.0,1.0
2023-10-10,99.72,99.72,99.72,99.72,1,90.613955399839,90.613955399839,90.613955399839,90.613955399839,1.10049273933557,0.0,1.0
2023-10-11,99.73,99.73,99.73,99.73,3,90.6230422385273,90.6230422385273,90.6230422385273,90.6230422385273,3.30147821800671,0.0,1.0
2023-10-12,99.75,99.75,99.75,99.75,2,90.6412159159039,90.6412159159039,90.6412159159039,90.6412159159039,2.20098547867114,0.0,1.0
2023-10-13,99.745,99.745,99.745,99.745,5,90.6366724965598,90.6366724965598,90.6366724965598,90.6366724965598,5.50246369667785,0.0,1.0
2023-10-16,99.78,99.78,99.78,99.78,3,90.6684764319689,90.6684764319689,90.6684764319689,90.6684764319689,3.30147821800671,0.0,1.0
2023-10-17,99.805,99.805,99.805,99.805,3,90.6911935286896,90.6911935286896,90.6911935286896,90.6911935286896,3.30147821800671,0.0,1.0
2023-10-18,99.79,99.79,99.79,99.79,0,90.6775632706572,90.6775632706572,90.6775632706572,90.6775632706572,0,0.0,1.0
2023-10-19,99.8,99.8,99.8,99.8,1,90.6866501093455,90.6866501093455,90.6866501093455,90.6866501093455,1.10049273933557,0.0,1.0
2023-10-20,99.84,99.84,99.84,99.84,1,90.7229974640987,90.7229974640987,90.7229974640987,90.7229974640987,1.10049273933557,0.0,1.0
2023-10-23,99.87,99.87,99.87,99.87,0,90.7502579801637,90.7502579801637,90.7502579801637,90.7502579801637,0,0.0,1.0
2023-10-24,99.9,99.9,99.9,99.9,0,90.7775184962286,90.7775184962286,90.7775184962286,90.7775184962286,0,0.0,1.0
2023-10-25,99.91,99.91,99.91,99.91,0,90.7866053349169,90.7866053349169,90.7866053349169,90.7866053349169,0,0.0,1.0
2023-10-26,99.91,99.91,99.73,99.73,100,90.7866053349169,90.7866053349169,90.6230422385273,90.6230422385273,110.049273933557,0.0,1.0
2023-10-27,99.95,99.95,99.95,99.95,51,90.8229526896701,90.8229526896701,90.8229526896701,90.8229526896701,56.1251297061141,0.0,1.0
2023-10-30,99.98,99.98,99.79,99.79,184,90.8502132057351,90.8502132057351,90.6775632706572,90.6775632706572,202.490664037745,0.0,1.0
2023-10-31,99.61,99.61,99.61,99.61,5,90.8719307502001,90.8719307502001,90.8719307502001,90.8719307502001,5.48079033743765,0.3939,1.0
2023-11-01,99.61,99.61,99.61,99.61,4,90.8719307502001,90.8719307502001,90.8719307502001,90.8719307502001,4.38463226995012,0.0,1.0
2023-11-02,99.65,99.65,99.65,99.65,10,90.9084218377416,90.9084218377416,90.9084218377416,90.9084218377416,10.9615806748753,0.0,1.0
2023-11-03,99.88,99.88,99.68,99.68,6911,91.1182455911052,91.1182455911052,90.9357901533978,90.9357901533978,7575.54840440632,0.0,1.0
2023-11-06,99.79,99.79,99.79,99.79,0,91.0361406441369,91.0361406441369,91.0361406441369,91.0361406441369,0,0.0,1.0
2023-11-07,99.8,99.8,99.8,99.8,7,91.0452634160222,91.0452634160222,91.0452634160222,91.0452634160222,7.67310647241271,0.0,1.0
2023-11-08,99.81,99.81,99.81,99.81,2,91.0543861879076,91.0543861879076,91.0543861879076,91.0543861879076,2.19231613497506,0.0,1.0
2023-11-09,99.82,99.82,99.82,99.82,2,91.063508959793,91.063508959793,91.063508959793,91.063508959793,2.19231613497506,0.0,1.0
2023-11-10,99.81,99.81,99.81,99.81,10,91.0543861879076,91.0543861879076,91.0543861879076,91.0543861879076,10.9615806748753,0.0,1.0
2023-11-13,99.56,99.56,99.56,99.56,101,90.8263168907733,90.8263168907733,90.8263168907733,90.8263168907733,110.71196481624,0.0,1.0
2023-11-14,99.86,99.86,99.86,99.86,3,91.1000000473345,91.1000000473345,91.1000000473345,91.1000000473345,3.28847420246259,0.0,1.0
2023-11-15,99.95,99.95,99.95,99.95,1,91.1821049943028,91.1821049943028,91.1821049943028,91.1821049943028,1.09615806748753,0.0,1.0
2023-11-16,99.7,99.7,99.7,99.7,102,90.9540356971685,90.9540356971685,90.9540356971685,90.9540356971685,111.808122883728,0.0,1.0
2023-11-17,99.98,99.98,99.98,99.98,1,91.209473309959,91.209473309959,91.209473309959,91.209473309959,1.09615806748753,0.0,1.0
2023-11-20,99.74,99.74,99.74,99.74,100,90.99052678471,90.99052678471,90.99052678471,90.99052678471,109.615806748753,0.0,1.0
2023-11-21,100.03,100.03,100.03,100.03,1,91.2550871693858,91.2550871693858,91.2550871693858,91.2550871693858,1.09615806748753,0.0,1.0
2023-11-22,100.06,100.06,100.06,100.06,2,91.2824554850419,91.2824554850419,91.2824554850419,91.2824554850419,2.19231613497506,0.0,1.0
2023-11-24,100.07,100.07,100.07,100.07,2,91.2915782569273,91.2915782569273,91.2915782569273,91.2915782569273,2.19231613497506,0.0,1.0
2023-11-27,100.09,100.09,100.09,100.09,0,91.3098238006981,91.3098238006981,91.3098238006981,91.3098238006981,0,0.0,1.0
2023-11-28,100.14,100.14,100.14,100.14,0,91.3554376601249,91.3554376601249,91.3554376601249,91.3554376601249,0,0.0,1.0
2023-11-29,100.19,100.19,100.19,100.19,1,91.4010515195518,91.4010515195518,91.4010515195518,91.4010515195518,1.09615806748753,0.0,1.0
2023-11-30,99.81,99.81,99.81,99.81,2,91.4384548842818,91.4384548842818,91.4384548842818,91.4384548842818,2.18310775540362,0.421,1.0
2023-12-01,99.83,99.83,99.7,99.7,50002,91.4567773880158,91.4567773880158,91.3376811137451,91.3376811137451,54579.876992846,0.0,1.0
2023-12-04,99.89,99.89,99.8812,99.8812,251,91.5117448992176,91.5117448992176,91.5036829975747,91.5036829975747,273.980023303155,0.0,1.0
2023-12-05,99.9,99.9,99.9,99.9,253,91.5209061510846,91.5209061510846,91.5209061510846,91.5209061510846,276.163131058558,0.0,1.0
2023-12-06,99.935,100.26,99.935,100.26,106,91.552970532619,91.8507112182957,91.552970532619,91.8507112182957,115.704711036392,0.0,1.0
2023-12-07,99.94,99.94,99.94,99.94,3,91.5575511585525,91.5575511585525,91.5575511585525,91.5575511585525,3.27466163310544,0.0,1.0
2023-12-08,99.97,99.97,99.97,99.97,11,91.5850349141534,91.5850349141534,91.5850349141534,91.5850349141534,12.0070926547199,0.0,1.0
2023-12-11,99.95,99.95,99.95,99.95,0,91.5667124104195,91.5667124104195,91.5667124104195,91.5667124104195,0,0.0,1.0
2023-12-12,99.98,99.98,99.98,99.98,0,91.5941961660204,91.5941961660204,91.5941961660204,91.5941961660204,0,0.0,1.0
2023-12-13,100.0,100.0,100.0,100.0,0,91.6125186697543,91.6125186697543,91.6125186697543,91.6125186697543,0,0.0,1.0
2023-12-14,100.11,100.11,100.11,100.11,2,91.7132924402911,91.7132924402911,91.7132924402911,91.7132924402911,2.18310775540362,0.0,1.0
2023-12-15,100.13,100.13,100.13,100.13,1,91.731614944025,91.731614944025,91.731614944025,91.731614944025,1.09155387770181,0.0,1.0
2023-12-18,100.13,100.13,100.13,100.13,100,91.731614944025,91.731614944025,91.731614944025,91.731614944025,109.155387770181,0.0,1.0
2023-12-19,99.94,99.94,99.94,99.94,1,91.5575511585525,91.5575511585525,91.5575511585525,91.5575511585525,1.09155387770181,0.0,1.0
2023-12-20,99.94,99.94,99.94,99.94,0,91.5575511585525,91.5575511585525,91.5575511585525,91.5575511585525,0,0.0,1.0
2023-12-21,99.995,99.995,99.995,99.995,11,91.6079380438209,91.6079380438209,91.6079380438209,91.6079380438209,12.0070926547199,0.0,1.0
2023-12-22,100.25,100.25,100.08,100.1,2651,91.8415499664287,91.8415499664287,91.6858086846901,91.7041311884241,2893.7093297875,0.0,1.0
2023-12-26,99.78,99.78,99.78,99.78,21,91.8528183062251,91.8528183062251,91.8528183062251,91.8528183062251,22.8123648096924,0.4823,1.0
2023-12-27,99.8,99.8,99.8,99.8,79,91.871229374236,91.871229374236,91.871229374236,91.871229374236,85.8179438078904,0.0,1.0
2023-12-28,99.815,99.815,99.815,99.815,3,91.8850376752441,91.8850376752441,91.8850376752441,91.8850376752441,3.25890925852749,0.0,1.0
2023-12-29,99.95,99.95,99.95,99.95,2,92.0093123843175,92.0093123843175,92.0093123843175,92.0093123843175,2.17260617235166,0.0,1.0
2024-01-02,99.965,99.965,99.965,99.965,18,92.0231206853256,92.0231206853256,92.0231206853256,92.0231206853256,19.5534555511649,0.0,1.0
2024-01-03,99.9713,100.0,99.9713,100.0,206,92.0289201717491,92.0553400543447,92.0289201717491,92.0553400543447,223.778435752221,0.0,1.0
2024-01-04,100.0112,100.0112,100.0,100.0,376,92.0656502524307,92.0656502524307,92.0553400543447,92.0553400543447,408.449960402112,0.0,1.0
2024-01-05,100.0006,100.114,99.9263,100.0,2831,92.055892386385,92.1602831420066,91.9874952687246,92.0553400543447,3075.32403696377,0.0,1.0
2024-01-08,97.2207,100.0,97.2207,100.0,1508,89.4968459882142,92.0553400543447,89.4968459882142,92.0553400543447,1638.14505395315,0.0,1.0
2024-01-09,99.8887,100.0,99.8887,100.0,2802,91.9528824608642,92.0553400543447,91.9528824608642,92.0553400543447,3043.82124746467,0.0,1.0
2024-01-10,100.18,100.18,99.73,99.73,185,92.2210396664425,92.2210396664425,91.8067906361979,91.8067906361979,200.966070942528,0.0,1.0
2024-01-11,100.18,100.18,100.18,100.18,1,92.2210396664425,92.2210396664425,92.2210396664425,92.2210396664425,1.08630308617583,0.0,1.0
2024-01-12,100.18,100.18,100.18,100.18,1,92.2210396664425,92.2210396664425,92.2210396664425,92.2210396664425,1.08630308617583,0.0,1.0
2024-01-16,100.295,100.295,100.295,100.295,2,92.326903307505,92.326903307505,92.326903307505,92.326903307505,2.17260617235166,0.0,1.0
2024-01-17,100.295,100.295,100.295,100.295,2,92.326903307505,92.326903307505,92.326903307505,92.326903307505,2.17260617235166,0.0,1.0
2024-01-18,100.295,100.295,100.295,100.295,2,92.326903307505,92.326903307505,92.326903307505,92.326903307505,2.17260617235166,0.0,1.0
2024-01-19,100.325,100.325,100.325,100.325,2,92.3545199095213,92.3545199095213,92.3545199095213,92.3545199095213,2.17260617235166,0.0,1.0
2024-01-22,100.325,100.325,100.325,100.325,2,92.3545199095213,92.3545199095213,92.3545199095213,92.3545199095213,2.17260617235166,0.0,1.0
2024-01-23,100.325,100.325,100.325,100.325,1,92.3545199095213,92.3545199095213,92.3545199095213,92.3545199095213,1.08630308617583,0.0,1.0
2024-01-24,100.325,100.325,100.325,100.325,1,92.3545199095213,92.3545199095213,92.3545199095213,92.3545199095213,1.08630308617583,0.0,1.0
2024-01-25,100.325,100.325,100.325,100.325,0,92.3545199095213,92.3545199095213,92.3545199095213,92.3545199095213,0,0.0,1.0
2024-01-26,100.325,100.325,100.325,100.325,0,92.3545199095213,92.3545199095213,92.3545199095213,92.3545199095213,0,0.0,1.0
2024-01-29,96.849,96.849,96.849,96.849,28,89.1546762892323,89.1546762892323,89.1546762892323,89.1546762892323,30.4164864129232,0.0,1.0
2024-01-30,100.4057,100.4057,100.4057,100.4057,28,92.4288085689451,92.4288085689451,92.4288085689451,92.4288085689451,30.4164864129232,0.0,1.0
2024-01-31,100.065,100.065,100.065,100.065,2,92.4448261981146,92.4448261981146,92.4448261981146,92.4448261981146,2.16485884857536,0.3581,1.0
2024-02-01,100.135,100.135,100.135,100.135,2,92.5094955413801,92.5094955413801,92.5094955413801,92.5094955413801,2.16485884857537,0.0,1.0
2024-02-02,100.115,100.115,100.115,100.115,1,92.4910185861614,92.4910185861614,92.4910185861614,92.4910185861614,1.08242942428768,0.0,1.0
2024-02-05,100.075,100.075,100.075,100.075,3,92.4540646757239,92.4540646757239,92.4540646757239,92.4540646757239,3.24728827286305,0.0,1.0
2024-02-06,100.15,100.2,100.15,100.2,6930,92.5233532577942,92.569545645841,92.5233532577942,92.569545645841,7501.23591031364,0.0,1.0
2024-02-07,100.25,100.25,100.25,100.25,3,92.6157380338878,92.6157380338878,92.6157380338878,92.6157380338878,3.24728827286305,0.0,1.0
2024-02-08,100.26,100.26,100.26,100.26,193,92.6249765114972,92.6249765114972,92.6249765114972,92.6249765114972,208.908878887523,0.0,1.0
2024-02-09,100.28,100.28,100.28,100.28,3,92.6434534667159,92.6434534667159,92.6434534667159,92.6434534667159,3.24728827286305,0.0,1.0
2024-02-12,100.29,100.29,100.29,100.29,0,92.6526919443253,92.6526919443253,92.6526919443253,92.6526919443253,0,0.0,1.0
2024-02-13,100.265,100.265,100.265,100.265,0,92.6295957503019,92.6295957503019,92.6295957503019,92.6295957503019,0,0.0,1.0
2024-02-14,100.29,100.29,100.29,100.29,2,92.6526919443253,92.6526919443253,92.6526919443253,92.6526919443253,2.16485884857536,0.0,1.0
2024-02-15,100.36,100.36,100.36,100.36,6,92.7173612875908,92.7173612875908,92.7173612875908,92.7173612875908,6.4945765457261,0.0,1.0
2024-02-16,100.355,100.355,100.355,100.355,6,92.7127420487862,92.7127420487862,92.7127420487862,92.7127420487862,6.49457654572609,0.0,1.0
2024-02-20,100.38,100.38,100.38,100.38,0,92.7358382428096,92.7358382428096,92.7358382428096,92.7358382428096,0,0.0,1.0
2024-02-21,100.38,100.38,100.38,100.38,0,92.7358382428096,92.7358382428096,92.7358382428096,92.7358382428096,0,0.0,1.0
2024-02-22,100.415,100.415,100.415,100.415,1,92.7681729144424,92.7681729144424,92.7681729144424,92.7681729144424,1.08242942428768,0.0,1.0
2024-02-23,100.43,100.43,100.43,100.43,0,92.7820306308564,92.7820306308564,92.7820306308564,92.7820306308564,0,0.0,1.0
2024-02-26,100.425,100.425,100.425,100.425,0,92.7774113920517,92.7774113920517,92.7774113920517,92.7774113920517,0,0.0,1.0
2024-02-27,100.44,100.44,100.44,100.44,0,92.7912691084658,92.7912691084658,92.7912691084658,92.7912691084658,0,0.0,1.0
2024-02-28,100.46,100.46,100.46,100.46,0,92.8097460636845,92.8097460636845,92.8097460636845,92.8097460636845,0,0.0,1.0
2024-02-29,100.14,100.14,100.14,100.14,1,92.8499334412853,92.8499334412853,92.8499334412853,92.8499334412853,1.07851450494926,0.3635,1.0
2024-03-01,100.17,100.17,100.17,100.17,2,92.877749478865,92.877749478865,92.877749478865,92.877749478865,2.15702900989853,0.0,1.0
2024-03-04,100.17,100.17,100.17,100.17,122,92.877749478865,92.877749478865,92.877749478865,92.877749478865,131.57876960381,0.0,1.0
2024-03-05,100.19,100.19,100.19,100.19,2,92.8962935039182,92.8962935039182,92.8962935039182,92.8962935039182,2.15702900989853,0.0,1.0
2024-03-06,100.2,100.2,100.2,100.2,2,92.9055655164448,92.9055655164448,92.9055655164448,92.9055655164448,2.15702900989853,0.0,1.0
2024-03-07,100.25,100.25,100.25,100.25,5,92.9519255790778,92.9519255790778,92.9519255790778,92.9519255790778,5.39257252474632,0.0,1.0
2024-03-08,100.27,100.27,100.27,100.27,4,92.9704696041309,92.9704696041309,92.9704696041309,92.9704696041309,4.31405801979706,0.0,1.0
2024-03-11,100.27,100.27,100.27,100.27,1,92.9704696041309,92.9704696041309,92.9704696041309,92.9704696041309,1.07851450494927,0.0,1.0
2024-03-12,100.28,100.28,100.28,100.28,1,92.9797416166575,92.9797416166575,92.9797416166575,92.9797416166575,1.07851450494927,0.0,1.0
2024-03-13,100.3,100.3,100.3,100.3,1,92.9982856417107,92.9982856417107,92.9982856417107,92.9982856417107,1.07851450494927,0.0,1.0
2024-03-14,100.33,100.33,100.28,100.28,209,93.0261016792905,93.0261016792905,92.9797416166575,92.9797416166575,225.409531534396,0.0,1.0
2024-03-15,100.334,100.334,100.334,100.334,0,93.0298104843011,93.0298104843011,93.0298104843011,93.0298104843011,0,0.0,1.0
2024-03-18,100.35,100.35,100.35,100.35,30,93.0446457043437,93.0446457043437,93.0446457043437,93.0446457043437,32.355435148478,0.0,1.0
2024-03-19,100.375,100.375,100.375,100.375,1,93.0678257356602,93.0678257356602,93.0678257356602,93.0678257356602,1.07851450494926,0.0,1.0
2024-03-20,100.395,100.395,100.395,100.395,1,93.0863697607133,93.0863697607133,93.0863697607133,93.0863697607133,1.07851450494927,0.0,1.0
2024-03-21,100.435,100.435,100.435,100.435,0,93.1234578108197,93.1234578108197,93.1234578108197,93.1234578108197,0,0.0,1.0
2024-03-22,100.455,100.455,100.455,100.455,0,93.1420018358729,93.1420018358729,93.1420018358729,93.1420018358729,0,0.0,1.0
2024-03-25,100.47,100.47,100.47,100.47,0,93.1559098546628,93.1559098546628,93.1559098546628,93.1559098546628,0,0.0,1.0
2024-03-26,100.485,100.485,100.485,100.485,0,93.1698178734527,93.1698178734527,93.1698178734527,93.1698178734527,0,0.0,1.0
2024-03-27,100.525,100.525,100.525,100.525,3,93.206905923559,93.206905923559,93.206905923559,93.206905923559,3.2355435148478,0.0,1.0
2024-03-28,100.14,100.14,100.14,100.14,2,93.2086676059391,93.2086676059391,93.2086676059391,93.2086676059391,2.14872720685945,0.3869,1.0
2024-04-01,100.16,100.16,100.16,100.16,2,93.22728327752,93.22728327752,93.22728327752,93.22728327752,2.14872720685945,0.0,1.0
2024-04-02,100.165,100.165,100.165,100.165,2,93.2319371954153,93.2319371954153,93.2319371954153,93.2319371954153,2.14872720685945,0.0,1.0
2024-04-03,100.195,100.195,100.195,100.195,1,93.2598607027868,93.2598607027868,93.2598607027868,93.2598607027868,1.07436360342972,0.0,1.0
2024-04-04,100.2545,100.2545,100.2545,100.2545,1,93.3152423257401,93.3152423257401,93.3152423257401,93.3152423257401,1.07436360342972,0.0,1.0
2024-04-05,100.2399,100.2399,99.56,99.56,1101,93.301652885486,93.301652885486,92.6688131300908,92.6688131300908,1182.87432737613,0.0,1.0
2024-04-08,100.26,100.32,100.26,100.32,201,93.3203616354249,93.3762086501678,93.3203616354249,93.3762086501678,215.947084289374,0.0,1.0
2024-04-09,100.275,100.275,100.275,100.275,4,93.3343233891107,93.3343233891107,93.3343233891107,93.3343233891107,4.29745441371889,0.0,1.0
2024-04-10,100.215,100.215,100.215,100.215,1,93.2784763743677,93.2784763743677,93.2784763743677,93.2784763743677,1.07436360342972,0.0,1.0
2024-04-11,100.265,100.265,100.265,100.265,1,93.3250155533202,93.3250155533202,93.3250155533202,93.3250155533202,1.07436360342972,0.0,1.0
2024-04-12,100.285,100.285,100.285,100.285,1,93.3436312249011,93.3436312249011,93.3436312249011,93.3436312249011,1.07436360342972,0.0,1.0
2024-04-15,100.295,100.295,100.295,100.295,2,93.3529390606916,93.3529390606916,93.3529390606916,93.3529390606916,2.14872720685945,0.0,1.0
2024-04-16,100.2855,100.2855,100.2855,100.2855,1,93.3440966166907,93.3440966166907,93.3440966166907,93.3440966166907,1.07436360342972,0.0,1.0
2024-04-17,100.32,100.32,100.32,100.32,1,93.3762086501678,93.3762086501678,93.3762086501678,93.3762086501678,1.07436360342972,0.0,1.0
2024-04-18,100.341,100.341,100.29,100.29,100,93.3957551053279,93.3957551053279,93.3482851427964,93.3482851427964,107.436360342972,0.0,1.0
2024-04-19,100.355,100.355,100.355,100.355,1,93.4087860754345,93.4087860754345,93.4087860754345,93.4087860754345,1.07436360342972,0.0,1.0
2024-04-22,100.375,100.375,100.375,100.375,2,93.4274017470155,93.4274017470155,93.4274017470155,93.4274017470155,2.14872720685945,0.0,1.0
2024-04-23,100.405,100.405,100.405,100.405,2,93.455325254387,93.455325254387,93.455325254387,93.455325254387,2.14872720685945,0.0,1.0
2024-04-24,100.405,100.405,100.405,100.405,0,93.455325254387,93.455325254387,93.455325254387,93.455325254387,0,0.0,1.0
2024-04-25,100.43,100.43,100.43,100.43,0,93.4785948438632,93.4785948438632,93.4785948438632,93.4785948438632,0,0.0,1.0
2024-04-26,100.455,100.455,100.455,100.455,0,93.5018644333394,93.5018644333394,93.5018644333394,93.5018644333394,0,0.0,1.0
2024-04-29,100.495,100.495,100.495,100.495,1,93.5390957765014,93.5390957765014,93.5390957765014,93.5390957765014,1.07436360342972,0.0,1.0
2024-04-30,100.065,100.065,100.065,100.065,1,93.5255994146052,93.5255994146052,93.5255994146052,93.5255994146052,1.06992096951344,0.4155,1.0
2024-05-01,100.095,100.095,100.095,100.095,3,93.5536388687843,93.5536388687843,93.5536388687843,93.5536388687843,3.20976290854032,0.0,1.0
2024-05-02,100.175,100.175,100.175,100.175,1,93.6284107465954,93.6284107465954,93.6284107465954,93.6284107465954,1.06992096951344,0.0,1.0
2024-05-03,100.21,100.21,100.21,100.21,3,93.6611234431378,93.6611234431378,93.6611234431378,93.6611234431378,3.20976290854032,0.0,1.0
2024-05-06,100.205,100.205,100.205,100.205,20,93.6564502007746,93.6564502007746,93.6564502007746,93.6564502007746,21.3984193902688,0.0,1.0
2024-05-07,100.245,100.38,100.16,100.28,16282,93.6938361396801,93.8200136834864,93.6143910195058,93.7265488362225,17420.4532256178,0.0,1.0
2024-05-08,100.235,100.235,100.235,100.235,1,93.6844896549538,93.6844896549538,93.6844896549538,93.6844896549538,1.06992096951344,0.0,1.0
2024-05-09,100.225,100.23,100.225,100.23,1249,93.6751431702274,93.6798164125906,93.6751431702274,93.6798164125906,1336.33129092229,0.0,1.0
2024-05-10,100.215,100.23,100.215,100.23,2524,93.665796685501,93.6798164125906,93.665796685501,93.6798164125906,2700.48052705192,0.0,1.0
2024-05-13,100.215,100.23,100.215,100.23,2301,93.665796685501,93.6798164125906,93.665796685501,93.6798164125906,2461.88815085043,0.0,1.0
2024-05-14,100.325,100.325,100.26,100.26,202,93.7686080174913,93.7686080174913,93.7078558667697,93.7078558667697,216.124035841715,0.0,1.0
2024-05-15,100.355,100.355,100.355,100.355,0,93.7966474716704,93.7966474716704,93.7966474716704,93.7966474716704,0,0.0,1.0
2024-05-16,100.375,100.375,100.375,100.375,0,93.8153404411232,93.8153404411232,93.8153404411232,93.8153404411232,0,0.0,1.0
2024-05-17,100.385,100.385,100.385,100.385,0,93.8246869258496,93.8246869258496,93.8246869258496,93.8246869258496,0,0.0,1.0
2024-05-20,100.4003,100.4003,100.4003,100.4003,0,93.838987047481,93.838987047481,93.838987047481,93.838987047481,0,0.0,1.0
2024-05-21,100.425,100.425,100.425,100.425,1,93.8620728647551,93.8620728647551,93.8620728647551,93.8620728647551,1.06992096951344,0.0,1.0
2024-05-22,100.41,100.41,100.41,100.41,1,93.8480531376655,93.8480531376655,93.8480531376655,93.8480531376655,1.06992096951344,0.0,1.0
2024-05-23,100.455,100.455,100.455,100.455,3,93.8901123189343,93.8901123189343,93.8901123189343,93.8901123189343,3.20976290854032,0.0,1.0
2024-05-24,100.475,100.53,100.475,100.53,800,93.9088052883871,93.9602109543822,93.9088052883871,93.9602109543822,855.936775610752,0.0,1.0
2024-05-28,100.465,100.465,100.465,100.465,3,93.8994588036607,93.8994588036607,93.8994588036607,93.8994588036607,3.20976290854032,0.0,1.0
2024-05-29,100.47,100.47,100.47,100.47,3,93.9041320460239,93.9041320460239,93.9041320460239,93.9041320460239,3.20976290854032,0.0,1.0
2024-05-30,100.5,100.5,100.5,100.5,0,93.9321715002031,93.9321715002031,93.9321715002031,93.9321715002031,0,0.0,1.0
2024-05-31,100.098,100.098,100.098,100.098,1,93.9825490528783,93.9825490528783,93.9825490528783,93.9825490528783,1.06507006895164,0.4559,1.0
2024-06-03,100.12,100.12,100.12,100.12,3,94.0032049708703,94.0032049708703,94.0032049708703,94.0032049708703,3.19521020685492,0.0,1.0
2024-06-04,100.15,100.15,100.15,100.15,4,94.0313721317685,94.0313721317685,94.0313721317685,94.0313721317685,4.26028027580656,0.0,1.0
2024-06-05,100.17,100.17,100.17,100.17,2,94.0501502390339,94.0501502390339,94.0501502390339,94.0501502390339,2.13014013790328,0.0,1.0
2024-06-06,100.19,100.19,100.19,100.19,3,94.0689283462994,94.0689283462994,94.0689283462994,94.0689283462994,3.19521020685492,0.0,1.0
2024-06-07,100.185,100.185,100.185,100.185,2,94.064233819483,94.064233819483,94.064233819483,94.064233819483,2.13014013790328,0.0,1.0
2024-06-10,100.19,100.19,100.19,100.19,7,94.0689283462994,94.0689283462994,94.0689283462994,94.0689283462994,7.45549048266148,0.0,1.0
2024-06-11,100.22,100.22,100.22,100.22,7,94.0970955071976,94.0970955071976,94.0970955071976,94.0970955071976,7.45549048266148,0.0,1.0
2024-06-12,100.245,100.245,100.245,100.245,7,94.1205681412794,94.1205681412794,94.1205681412794,94.1205681412794,7.45549048266148,0.0,1.0
2024-06-13,100.29,100.29,100.29,100.29,1,94.1628188826267,94.1628188826267,94.1628188826267,94.1628188826267,1.06507006895164,0.0,1.0
2024-06-14,100.33,100.33,100.33,100.33,3,94.2003750971575,94.2003750971575,94.2003750971575,94.2003750971575,3.19521020685492,0.0,1.0
2024-06-17,100.31,100.31,100.31,100.31,0,94.1815969898921,94.1815969898921,94.1815969898921,94.1815969898921,0,0.0,1.0
2024-06-18,100.345,100.345,100.345,100.345,2,94.2144586776066,94.2144586776066,94.2144586776066,94.2144586776066,2.13014013790328,0.0,1.0
2024-06-20,100.35,100.35,100.35,100.35,13,94.219153204423,94.219153204423,94.219153204423,94.219153204423,13.8459108963713,0.0,1.0
2024-06-21,100.4048,100.4048,100.4048,100.4048,13,94.2706052183303,94.2706052183303,94.2706052183303,94.2706052183303,13.8459108963713,0.0,1.0
2024-06-24,100.4012,100.4012,100.4012,100.4012,2,94.2672251590226,94.2672251590226,94.2672251590226,94.2672251590226,2.13014013790328,0.0,1.0
2024-06-25,100.41,100.41,100.41,100.41,2,94.2754875262194,94.2754875262194,94.2754875262194,94.2754875262194,2.13014013790328,0.0,1.0
2024-06-26,100.41,100.41,100.41,100.41,0,94.2754875262194,94.2754875262194,94.2754875262194,94.2754875262194,0,0.0,1.0
2024-06-27,100.44,100.44,100.44,100.44,1,94.3036546871176,94.3036546871176,94.3036546871176,94.3036546871176,1.06507006895164,0.0,1.0
2024-06-28,100.1,100.1,100.1,100.1,1,94.3412109016485,94.3412109016485,94.3412109016485,94.3412109016485,1.06104213676412,0.38,1.0
2024-07-01,100.12,100.12,100.12,100.12,2,94.360060294436,94.360060294436,94.360060294436,94.360060294436,2.12208427352825,0.0,1.0
2024-07-02,100.14,100.14,100.14,100.14,4,94.3789096872236,94.3789096872236,94.3789096872236,94.3789096872236,4.2441685470565,0.0,1.0
2024-07-03,100.1896,100.1896,100.1896,100.1896,5,94.4256561813367,94.4256561813367,94.4256561813367,94.4256561813367,5.30521068382062,0.0,1.0
2024-07-05,100.25,100.25,100.25,100.25,7,94.482581347555,94.482581347555,94.482581347555,94.482581347555,7.42729495734887,0.0,1.0
2024-07-08,100.25,100.25,100.25,100.25,2,94.482581347555,94.482581347555,94.482581347555,94.482581347555,2.12208427352825,0.0,1.0
2024-07-09,100.27,100.27,100.27,100.27,0,94.5014307403426,94.5014307403426,94.5014307403426,94.5014307403426,0,0.0,1.0
2024-07-10,100.29,100.29,100.29,100.29,1,94.5202801331301,94.5202801331301,94.5202801331301,94.5202801331301,1.06104213676412,0.0,1.0
2024-07-11,100.33,100.33,100.33,100.33,3,94.5579789187052,94.5579789187052,94.5579789187052,94.5579789187052,3.18312641029237,0.0,1.0
2024-07-12,100.39,100.39,100.39,100.39,3,94.6145270970678,94.6145270970678,94.6145270970678,94.6145270970678,3.18312641029237,0.0,1.0
2024-07-15,100.3992,100.3992,100.3992,100.3992,3,94.6231978177501,94.6231978177501,94.6231978177501,94.6231978177501,3.18312641029237,0.0,1.0
2024-07-16,100.4198,100.4198,100.4198,100.4198,3,94.6426126923213,94.6426126923213,94.6426126923213,94.6426126923213,3.18312641029237,0.0,1.0
2024-07-17,100.43,100.43,100.43,100.43,3,94.6522258826429,94.6522258826429,94.6522258826429,94.6522258826429,3.18312641029237,0.0,1.0
2024-07-18,100.4402,100.4402,100.4402,100.4402,3,94.6618390729646,94.6618390729646,94.6618390729646,94.6618390729646,3.18312641029237,0.0,1.0
2024-07-19,100.48,100.48,100.48,100.48,30,94.6993493646118,94.6993493646118,94.6993493646118,94.6993493646118,31.8312641029237,0.0,1.0
2024-07-22,100.48,100.48,100.48,100.48,1,94.6993493646118,94.6993493646118,94.6993493646118,94.6993493646118,1.06104213676412,0.0,1.0
2024-07-23,100.5,100.5,100.5,100.5,1,94.7181987573993,94.7181987573993,94.7181987573993,94.7181987573993,1.06104213676412,0.0,1.0
2024-07-24,100.5296,100.5296,100.5296,100.5296,1,94.7460958587249,94.7460958587249,94.7460958587249,94.7460958587249,1.06104213676412,0.0,1.0
2024-07-25,100.5355,100.5355,100.5355,100.5355,2,94.7516564295972,94.7516564295972,94.7516564295972,94.7516564295972,2.12208427352825,0.0,1.0
2024-07-26,100.5959,100.5959,100.5959,100.5959,2,94.8085815958156,94.8085815958156,94.8085815958156,94.8085815958156,2.12208427352825,0.0,1.0
2024-07-29,100.61,100.61,100.61,100.61,0,94.8218704177308,94.8218704177308,94.8218704177308,94.8218704177308,0,0.0,1.0
2024-07-30,100.625,100.625,100.625,100.625,1,94.8360074623215,94.8360074623215,94.8360074623215,94.8360074623215,1.06104213676412,0.0,1.0
2024-07-31,100.1918,100.1918,100.1918,100.1918,1,94.8550453490369,94.8550453490369,94.8550453490369,94.8550453490369,1.05626221179196,0.4534,1.0
2024-08-01,100.2228,100.2228,100.2228,100.2228,2,94.8843941221483,94.8843941221483,94.8843941221483,94.8843941221483,2.11252442358391,0.0,1.0
2024-08-02,100.365,100.365,100.365,100.365,4,95.019019784614,95.019019784614,95.019019784614,95.019019784614,4.22504884716782,0.0,1.0
2024-08-05,100.3596,100.3596,100.3596,100.3596,205,95.0139074176849,95.0139074176849,95.0139074176849,95.0139074176849,216.533753417351,0.0,1.0
2024-08-06,100.3396,100.3396,100.3396,100.3396,29,94.994972725355,94.994972725355,94.994972725355,94.994972725355,30.6316041419667,0.0,1.0
2024-08-07,100.37,100.37,100.37,100.37,1,95.0237534576965,95.0237534576965,95.0237534576965,95.0237534576965,1.05626221179196,0.0,1.0
2024-08-08,100.3747,100.3747,100.3747,100.3747,1,95.028203110394,95.028203110394,95.028203110394,95.028203110394,1.05626221179196,0.0,1.0
2024-08-09,100.4,100.4,100.4,100.4,1,95.0521554961913,95.0521554961913,95.0521554961913,95.0521554961913,1.05626221179196,0.0,1.0
2024-08-12,100.42,100.42,100.34,100.34,125,95.0710901885213,95.0710901885213,94.9953514192016,94.9953514192016,132.032776473994,0.0,1.0
2024-08-13,100.4548,100.4548,100.4548,100.4548,1,95.1040365531753,95.1040365531753,95.1040365531753,95.1040365531753,1.05626221179196,0.0,1.0
2024-08-14,100.47,100.47,100.47,100.47,3,95.1184269193461,95.1184269193461,95.1184269193461,95.1184269193461,3.16878663537587,0.0,1.0
2024-08-15,100.4611,100.4611,100.4611,100.4611,0,95.1100009812592,95.1100009812592,95.1100009812592,95.1100009812592,0,0.0,1.0
2024-08-16,100.5051,100.5051,100.5051,100.5051,0,95.1516573043851,95.1516573043851,95.1516573043851,95.1516573043851,0,0.0,1.0
2024-08-19,100.525,100.525,100.525,100.525,3,95.1704973232533,95.1704973232533,95.1704973232533,95.1704973232533,3.16878663537587,0.0,1.0
2024-08-20,100.5497,100.5497,100.5497,100.5497,39,95.1938816682808,95.1938816682808,95.1938816682808,95.1938816682808,41.1942262598863,0.0,1.0
2024-08-21,100.58,100.58,100.58,100.58,39,95.2225677271606,95.2225677271606,95.2225677271606,95.2225677271606,41.1942262598863,0.0,1.0
2024-08-22,100.58,100.592,100.58,100.592,251,95.2225677271606,95.2339285425586,95.2225677271606,95.2339285425586,265.121815159781,0.0,1.0
2024-08-23,100.64,100.64,100.64,100.64,251,95.2793718041504,95.2793718041504,95.2793718041504,95.2793718041504,265.121815159781,0.0,1.0
2024-08-26,100.6512,100.6512,100.6512,100.6512,8,95.2899752318551,95.2899752318551,95.2899752318551,95.2899752318551,8.45009769433565,0.0,1.0
2024-08-27,100.6552,100.6552,100.6552,100.6552,88,95.2937621703211,95.2937621703211,95.2937621703211,95.2937621703211,92.9510746376921,0.0,1.0
2024-08-28,100.68,100.73,100.68,100.73,700,95.3172411888102,95.364577919635,95.3172411888102,95.364577919635,739.383548254369,0.0,1.0
2024-08-29,100.6817,100.6817,100.62,100.62,721,95.3188506376583,95.3188506376583,95.2604371118205,95.2604371118205,761.565054702,0.0,1.0
2024-08-30,100.33,100.33,100.33,100.33,721,95.3676074704078,95.3676074704078,95.3676074704078,95.3676074704078,758.51677439267,0.4032,1.0
2024-09-03,100.375,100.41,100.375,100.41,218,95.4103817386842,95.4436506140102,95.4103817386842,95.4436506140102,229.343490731764,0.0,1.0
2024-09-04,100.398,100.45,100.398,100.45,676,95.4322441424699,95.4816721858114,95.4322441424699,95.4816721858114,711.1752281407,0.0,1.0
2024-09-05,100.46,100.46,100.46,100.46,5,95.4911775787617,95.4911775787617,95.4911775787617,95.4911775787617,5.26017180577441,0.0,1.0
2024-09-06,100.4702,100.52,100.4702,100.52,306,95.5008730795711,95.5482099364636,95.5008730795711,95.5482099364636,321.922514513394,0.0,1.0
2024-09-09,100.481,100.481,100.43,100.43,252,95.5111389039574,95.5111389039574,95.4626613999108,95.4626613999108,265.11265901103,0.0,1.0
2024-09-10,100.5065,100.5065,100.5065,100.5065,252,95.5353776559807,95.5353776559807,95.5353776559807,95.5353776559807,265.11265901103,0.0,1.0
2024-09-11,100.5,100.5,100.5,100.5,15,95.529199150563,95.529199150563,95.529199150563,95.529199150563,15.7805154173232,0.0,1.0
2024-09-12,100.53,100.53,100.53,100.53,6,95.5577153294139,95.5577153294139,95.5577153294139,95.5577153294139,6.31220616692929,0.0,1.0
2024-09-13,100.5848,100.5848,100.5848,100.5848,1,95.6098048827816,95.6098048827816,95.6098048827816,95.6098048827816,1.05203436115488,0.0,1.0
2024-09-16,100.6,100.6,100.6,100.6,22,95.624253080066,95.624253080066,95.624253080066,95.624253080066,23.1447559454074,0.0,1.0
2024-09-17,100.62,100.62,100.62,100.62,2,95.6432638659666,95.6432638659666,95.6432638659666,95.6432638659666,2.10406872230976,0.0,1.0
2024-09-18,100.65,100.65,100.65,100.65,7,95.6717800448175,95.6717800448175,95.6717800448175,95.6717800448175,7.36424052808418,0.0,1.0
2024-09-19,100.6839,100.6839,100.6839,100.6839,1,95.7040033269191,95.7040033269191,95.7040033269191,95.7040033269191,1.05203436115488,0.0,1.0
2024-09-20,100.72,100.72,100.72,100.72,9,95.7383177954697,95.7383177954697,95.7383177954697,95.7383177954697,9.46830925039393,0.0,1.0
2024-09-23,100.74,100.74,100.74,100.74,3,95.7573285813703,95.7573285813703,95.7573285813703,95.7573285813703,3.15610308346464,0.0,1.0
2024-09-24,100.78,100.78,100.78,100.78,3,95.7953501531715,95.7953501531715,95.7953501531715,95.7953501531715,3.15610308346465,0.0,1.0
2024-09-25,100.77,100.77,100.77,100.77,0,95.7858447602212,95.7858447602212,95.7858447602212,95.7858447602212,0,0.0,1.0
2024-09-26,100.78,100.78,100.78,100.78,1,95.7953501531715,95.7953501531715,95.7953501531715,95.7953501531715,1.05203436115488,0.0,1.0
2024-09-27,100.8228,100.8228,100.8228,100.8228,10,95.8360332349988,95.8360332349988,95.8360332349988,95.8360332349988,10.5203436115488,0.0,1.0
2024-09-30,100.43,100.43,100.43,100.43,211,95.8309003228056,95.8309003228056,95.8309003228056,95.8309003228056,221.126274809265,0.3874,1.0
2024-10-01,100.45,100.45,100.45,100.45,1,95.8499844411613,95.8499844411613,95.8499844411613,95.8499844411613,1.04799182374059,0.0,1.0
2024-10-02,100.4607,100.52,100.4607,100.51,1500,95.8601944444815,95.916778855406,95.8601944444815,95.9072367962282,1571.98773561089,0.0,1.0
2024-10-03,100.4712,100.4712,100.4712,100.4712,21,95.8702136066182,95.8702136066182,95.8702136066182,95.8702136066182,22.0078282985524,0.0,1.0
2024-10-04,100.48,100.53,100.48,100.52,653,95.8786106186947,95.9263209145838,95.8786106186947,95.916778855406,684.338660902607,0.0,1.0
2024-10-07,100.46,100.46,100.46,100.46,95,95.8595265003391,95.8595265003391,95.8595265003391,95.8595265003391,99.5592232553562,0.0,1.0
2024-10-08,100.48,100.48,100.48,100.48,77,95.8786106186947,95.8786106186947,95.8786106186947,95.8786106186947,80.6953704280256,0.0,1.0
2024-10-09,100.48,100.4908,100.48,100.4908,149,95.8786106186947,95.8889160426068,95.8786106186947,95.8889160426068,156.150781737348,0.0,1.0
2024-10-10,100.5,100.5,100.5,100.5,101,95.8976947370504,95.8976947370504,95.8976947370504,95.8976947370504,105.8471741978,0.0,1.0
2024-10-11,100.54,100.59,100.54,100.59,567,95.9358629737616,95.9835732696507,95.9358629737616,95.9835732696507,594.211364060916,0.0,1.0
2024-10-14,100.545,100.545,100.45,100.4504,370,95.9406340033505,95.9406340033505,95.8499844411613,95.8503661235284,387.756974784019,0.0,1.0
2024-10-15,100.5531,100.61,100.5531,100.5752,1956,95.9483630712846,96.0026573880063,95.9483630712846,95.9694510220675,2049.8720072366,0.0,1.0
2024-10-16,100.57,100.57,100.57,100.57,95,95.9644891512951,95.9644891512951,95.9644891512951,95.9644891512951,99.5592232553562,0.0,1.0
2024-10-17,100.605,100.605,100.605,100.605,4,95.9978863584174,95.9978863584174,95.9978863584174,95.9978863584174,4.19196729496237,0.0,1.0
2024-10-18,100.6,100.6,100.6,100.6,2,95.9931153288285,95.9931153288285,95.9931153288285,95.9931153288285,2.09598364748119,0.0,1.0
2024-10-21,100.6014,100.66,100.6014,100.66,110,95.9944512171134,96.0503676838954,95.9944512171134,96.0503676838954,115.279100611465,0.0,1.0
2024-10-22,100.6234,100.679,100.6234,100.679,1128,96.0154437473046,96.0684975963333,96.0154437473046,96.0684975963333,1182.13477717939,0.0,1.0
2024-10-23,100.62,100.62,100.62,100.62,6,96.0121994471841,96.0121994471841,96.0121994471841,96.0121994471841,6.28795094244356,0.0,1.0
2024-10-24,100.63,100.63,100.63,100.63,1,96.021741506362,96.021741506362,96.021741506362,96.021741506362,1.04799182374059,0.0,1.0
2024-10-25,100.67,100.67,100.67,100.67,107,96.0599097430732,96.0599097430732,96.0599097430732,96.0599097430732,112.135125140243,0.0,1.0
2024-10-28,100.7,100.73,100.7,100.73,1312,96.0885359206067,96.1171620981401,96.0885359206067,96.1171620981401,1374.96527274766,0.0,1.0
2024-10-29,100.715,100.715,100.67,100.67,110,96.1028490093734,96.1028490093734,96.0599097430732,96.0599097430732,115.279100611465,0.0,1.0
2024-10-30,100.74,100.74,100.74,100.74,10,96.1267041573179,96.1267041573179,96.1267041573179,96.1267041573179,10.4799182374059,0.0,1.0
2024-10-31,100.285,100.34,100.23,100.34,1222,96.1049482623925,96.1576557675471,96.0522407572379,96.1576557675471,1275.15047056068,0.4322,1.0
2024-11-01,100.34,100.37,100.34,100.37,362,96.1576557675471,96.1864053158133,96.1576557675471,96.1864053158133,377.745065747109,0.0,1.0
2024-11-04,100.34,100.39,100.34,100.39,153,96.1576557675471,96.2055716813241,96.1576557675471,96.2055716813241,159.654682484276,0.0,1.0
2024-11-05,100.36,100.36,100.36,100.36,49,96.1768221330579,96.1768221330579,96.1768221330579,96.1768221330579,51.1312381812386,0.0,1.0
2024-11-06,100.36,100.36,100.36,100.36,13,96.1768221330579,96.1768221330579,96.1768221330579,96.1768221330579,13.5654305378796,0.0,1.0
2024-11-07,100.3807,100.3807,100.3807,100.3807,46,96.1966593213616,96.1966593213616,96.1966593213616,96.1966593213616,48.0007542109586,0.0,1.0
2024-11-08,100.4125,100.46,100.41,100.46,902,96.2271338425237,96.2726539606118,96.2247380468348,96.2726539606118,941.232180397493,0.0,1.0
2024-11-11,100.41,100.41,100.41,100.41,305,96.2247380468348,96.2247380468348,96.2247380468348,96.2247380468348,318.265870311791,0.0,1.0
2024-11-12,100.4222,100.4222,100.4222,100.4222,32,96.2364295297964,96.2364295297964,96.2364295297964,96.2364295297964,33.3918290163191,0.0,1.0
2024-11-13,100.45,100.45,100.45,100.45,7,96.2630707778564,96.2630707778564,96.2630707778564,96.2630707778564,7.30446259731979,0.0,1.0
2024-11-14,100.44,100.44,100.44,100.44,37,96.253487595101,96.253487595101,96.253487595101,96.253487595101,38.6093023001189,0.0,1.0
2024-11-15,100.5026,100.54,100.5026,100.54,180,96.3134783191497,96.3493194226549,96.3134783191497,96.3493194226549,187.829038216795,0.0,1.0
2024-11-18,100.4975,100.54,100.4975,100.54,647,96.3085908959445,96.3493194226549,96.3085908959445,96.3493194226549,675.141042923701,0.0,1.0
2024-11-19,100.52,100.52,100.52,100.52,13,96.3301530571441,96.3301530571441,96.3301530571441,96.3301530571441,13.5654305378796,0.0,1.0
2024-11-20,100.52,100.52,100.52,100.52,8,96.3301530571441,96.3301530571441,96.3301530571441,96.3301530571441,8.34795725407976,0.0,1.0
2024-11-21,100.5369,100.5369,100.5369,100.5369,26,96.3463486360007,96.3463486360007,96.3463486360007,96.3463486360007,27.1308610757592,0.0,1.0
2024-11-22,100.5667,100.5667,100.5667,100.5667,13,96.3749065206117,96.3749065206117,96.3749065206117,96.3749065206117,13.5654305378796,0.0,1.0
2024-11-25,100.615,100.6189,100.61,100.6189,830,96.4211932933203,96.4249307345949,96.4164017019426,96.4249307345949,866.100565110775,0.0,1.0
2024-11-26,100.6297,100.6297,100.6297,100.6297,54,96.4352805719707,96.4352805719707,96.4352805719707,96.4352805719707,56.3487114650384,0.0,1.0
2024-11-27,100.61,100.61,100.56,100.56,1062,96.4164017019426,96.4164017019426,96.3684857881656,96.3684857881656,1108.19132547909,0.0,1.0
2024-11-29,100.33,100.33,100.22,100.22,490,96.4905755364693,96.4905755364693,96.3847850121095,96.3847850121095,509.497427356716,0.3574,1.0
2024-12-02,100.35,100.38,100.25,100.38,1418,96.5098101772619,96.5386621384509,96.4136369732986,96.5386621384509,1474.42316733025,0.0,1.0
2024-12-03,100.32,100.32,100.32,100.32,5,96.4809582160729,96.4809582160729,96.4809582160729,96.4809582160729,5.19895334037466,0.0,1.0
2024-12-04,100.36,100.36,100.36,100.36,74,96.5194274976583,96.5194274976583,96.5194274976583,96.5194274976583,76.9445094375449,0.0,1.0
2024-12-05,100.375,100.41,100.375,100.41,228,96.5338534782528,96.56751409964,96.5338534782528,96.56751409964,237.072272321084,0.0,1.0
2024-12-06,100.41,100.41,100.35,100.41,267,96.56751409964,96.56751409964,96.5098101772619,96.56751409964,277.624108376007,0.0,1.0
2024-12-09,100.47,100.47,100.47,100.47,349,96.625218022018,96.625218022018,96.625218022018,96.625218022018,362.886943158151,0.0,1.0
2024-12-10,100.435,100.49,100.435,100.49,592,96.5915574006308,96.6444526628107,96.5915574006308,96.6444526628107,615.556075500359,0.0,1.0
2024-12-11,100.44,100.44,100.44,100.44,190,96.596366060829,96.596366060829,96.596366060829,96.596366060829,197.560226934237,0.0,1.0
2024-12-12,100.4652,100.4652,100.45,100.45,570,96.6206017082278,96.6206017082278,96.6059833812253,96.6059833812253,592.680680802711,0.0,1.0
2024-12-13,100.49,100.49,100.49,100.49,72,96.6444526628107,96.6444526628107,96.6444526628107,96.6444526628107,74.864928101395,0.0,1.0
2024-12-16,100.5,100.56,100.44,100.56,700,96.654069983207,96.7117739055851,96.596366060829,96.7117739055851,727.853467652452,0.0,1.0
2024-12-17,100.51,100.51,100.51,100.51,7,96.6636873036034,96.6636873036034,96.6636873036034,96.6636873036034,7.27853467652452,0.0,1.0
2024-12-18,100.495,100.495,100.495,100.495,105,96.6492613230089,96.6492613230089,96.6492613230089,96.6492613230089,109.178020147868,0.0,1.0
2024-12-19,100.505,100.6,100.505,100.6,204,96.6588786434052,96.7502431871704,96.6588786434052,96.7502431871704,212.117296287286,0.0,1.0
2024-12-20,100.545,100.59,100.49,100.49,958,96.6973479249906,96.7406258667741,96.6444526628107,96.6444526628107,996.119460015784,0.0,1.0
2024-12-23,100.56,100.56,100.56,100.56,40,96.7117739055851,96.7117739055851,96.7117739055851,96.7117739055851,41.5916267229972,0.0,1.0
2024-12-24,100.59,100.65,100.59,100.65,428,96.7406258667741,96.7983297891521,96.7406258667741,96.7983297891521,445.030405936071,0.0,1.0
2024-12-26,100.1102,100.1102,100.1102,100.1102,86,96.7454345269722,96.7454345269722,96.7454345269722,96.7454345269722,88.9910437851175,0.4848,1.0
2024-12-27,100.16,100.23,100.16,100.23,102,96.7935607183038,96.8612079751956,96.7935607183038,96.8612079751956,105.547517047465,0.0,1.0
2024-12-30,100.17,100.22,100.1425,100.22,1105,96.8032246121455,96.8515440813539,96.7766489040809,96.8515440813539,1143.43143468087,0.0,1.0
2024-12-31,100.195,100.195,100.195,100.195,153,96.8273843467497,96.8273843467497,96.8273843467497,96.8273843467497,158.321275571197,0.0,1.0
2025-01-02,100.17,100.29,100.17,100.26,11418,96.8032246121455,96.9191913382457,96.8032246121455,96.8901996567207,11815.1132318427,0.0,1.0
2025-01-03,100.269,100.29,100.2492,100.25,9562,96.8988971611782,96.9191913382457,96.8797626513716,96.880535762879,9894.56233341038,0.0,1.0
2025-01-06,100.23,100.28,100.23,100.28,1132,96.8612079751956,96.909527444404,96.8612079751956,96.909527444404,1171.37048331108,0.0,1.0
2025-01-07,100.26,100.2608,100.19,100.2608,569,96.8901996567207,96.890972768228,96.8225523998289,96.890972768228,588.78958039223,0.0,1.0
2025-01-08,100.2703,100.2703,100.2703,100.2703,72,96.9001534673776,96.9001534673776,96.9001534673776,96.9001534673776,74.5041296805634,0.0,1.0
2025-01-10,100.2401,100.2721,100.24,100.24,1581,96.8709685079757,96.9018929682691,96.8708718690373,96.8708718690373,1635.98651423571,0.0,1.0
2025-01-13,100.28,100.28,100.24,100.24,823,96.909527444404,96.909527444404,96.8708718690373,96.8708718690373,851.623593431996,0.0,1.0
2025-01-14,100.33,100.39,100.33,100.39,1002,96.9578469136125,97.0158302766626,96.9578469136125,97.0158302766626,1036.84913805451,0.0,1.0
2025-01-15,100.36,100.36,100.36,100.36,30,96.9868385951375,96.9868385951375,96.9868385951375,96.9868385951375,31.0433873669014,0.0,1.0
2025-01-16,100.38,100.38,100.38,100.38,146,97.0061663828209,97.0061663828209,97.0061663828209,97.0061663828209,151.07781851892,0.0,1.0
2025-01-17,100.425,100.425,100.425,100.425,2,97.0496539051084,97.0496539051084,97.0496539051084,97.0496539051084,2.06955915779343,0.0,1.0
2025-01-21,100.4329,100.49,100.4329,100.49,2224,97.0572883812434,97.1124692150794,97.0572883812434,97.1124692150794,2301.34978346629,0.0,1.0
2025-01-22,100.4389,100.5,100.38,100.44,3290,97.0630867175484,97.1221331089211,97.0061663828209,97.064149745871,3404.42481457019,0.0,1.0
2025-01-23,100.4502,100.4502,100.45,100.45,1595,97.0740069175895,97.0740069175895,97.0738136397127,97.0738136397127,1650.47342834026,0.0,1.0
2025-01-24,100.5,100.5,100.5,100.5,3,97.1221331089211,97.1221331089211,97.1221331089211,97.1221331089211,3.10433873669014,0.0,1.0
2025-01-27,100.51,100.5243,100.44,100.5243,2703,97.1317970027628,97.1456163709564,97.064149745871,97.1456163709564,2797.00920175782,0.0,1.0
2025-01-28,100.53,100.59,100.53,100.58,1838,97.1511247904461,97.2091081534962,97.1511247904461,97.1994442596545,1901.92486601216,0.0,1.0
2025-01-29,100.5368,100.59,100.53,100.53,1864,97.1576962382585,97.2091081534962,97.1511247904461,97.1511247904461,1928.82913506348,0.0,1.0
2025-01-30,100.5503,100.5503,100.5503,100.5503,1864,97.1707424949447,97.1707424949447,97.1707424949447,97.1707424949447,1928.82913506348,0.0,1.0
2025-01-31,100.27,100.27,100.27,100.27,3,97.2012803994845,97.2012803994845,97.2012803994845,97.2012803994845,3.09471232028745,0.3119,1.0
2025-02-03,100.27,100.34,100.27,100.34,344,97.2012803994845,97.2691380800267,97.2012803994845,97.2691380800267,354.860346059628,0.0,1.0
2025-02-04,100.3,100.3,100.3,100.3,4,97.230362262574,97.230362262574,97.230362262574,97.230362262574,4.1262830937166,0.0,1.0
2025-02-05,100.31,100.31,100.25,100.25,164,97.2400562169371,97.2400562169371,97.1818924907581,97.1818924907581,169.177606842381,0.0,1.0
2025-02-06,100.3157,100.38,100.3157,100.38,463,97.2455817709242,97.3079138974793,97.2455817709242,97.3079138974793,477.617268097697,0.0,1.0
2025-02-07,100.34,100.38,100.34,100.38,697,97.2691380800267,97.3079138974793,97.2691380800267,97.3079138974793,719.004829080118,0.0,1.0
2025-02-10,100.4,100.4,100.2901,100.362,924,97.3273018062057,97.3273018062057,97.2207652477544,97.2904647796256,953.171394648535,0.0,1.0
2025-02-11,100.36,100.3782,100.3,100.3782,1518,97.288525988753,97.306168985694,97.230362262574,97.306168985694,1565.92443406545,0.0,1.0
2025-02-12,100.36,100.36,100.3,100.3,1060,97.288525988753,97.288525988753,97.230362262574,97.230362262574,1093.4650198349,0.0,1.0
2025-02-13,100.38,100.38,100.38,100.38,62,97.3079138974793,97.3079138974793,97.3079138974793,97.3079138974793,63.9573879526074,0.0,1.0
2025-02-14,100.43,100.48,100.38,100.48,1138,97.3563836692952,97.404853441111,97.3079138974793,97.404853441111,1173.92754016237,0.0,1.0
2025-02-18,100.43,100.49,100.38,100.38,369,97.3563836692952,97.4145473954742,97.3079138974793,97.3079138974793,380.649615395357,0.0,1.0
2025-02-19,100.45,100.508,100.45,100.5,1469,97.3757715780215,97.4319965133279,97.3757715780215,97.4242413498373,1515.37746616742,0.0,1.0
2025-02-20,100.4721,100.4721,100.4721,100.4721,48,97.3971952171641,97.3971952171641,97.3971952171641,97.3971952171641,49.5153971245993,0.0,1.0
2025-02-21,100.5055,100.5055,100.44,100.44,1082,97.4295730247371,97.4295730247371,97.3660776236583,97.3660776236583,1116.15957685034,0.0,1.0
2025-02-24,100.53,100.53,100.47,100.47,252,97.4533232129268,97.4533232129268,97.3951594867478,97.3951594867478,259.955834904146,0.0,1.0
2025-02-25,100.55,100.61,100.55,100.61,973,97.4727111216532,97.5308748478322,97.4727111216532,97.5308748478322,1003.71836254656,0.0,1.0
2025-02-26,100.55,100.55,100.55,100.55,244,97.4727111216532,97.4727111216532,97.4727111216532,97.4727111216532,251.703268716713,0.0,1.0
2025-02-27,100.55,100.55,100.55,100.55,10,97.4727111216532,97.4727111216532,97.4727111216532,97.4727111216532,10.3157077342915,0.0,1.0
2025-02-28,100.28,100.28,100.28,100.28,2,97.5253492938452,97.5253492938452,97.5253492938452,97.5253492938452,2.05649096826826,0.3243,1.0
2025-03-03,100.295,100.295,100.22,100.22,748,97.5399372499621,97.5399372499621,97.4669974693774,97.4669974693774,769.12762213233,0.0,1.0
2025-03-04,100.25,100.35,100.24,100.35,3092,97.4961733816113,97.5934264223909,97.4864480775333,97.5934264223909,3179.33503694273,0.0,1.0
2025-03-05,100.31,100.31,100.26,100.26,916,97.5545252060791,97.5545252060791,97.5058986856892,97.5058986856892,941.872863466863,0.0,1.0
2025-03-06,100.33,100.33,100.33,100.33,193,97.573975814235,97.573975814235,97.573975814235,97.573975814235,198.451378437887,0.0,1.0
2025-03-07,100.3625,100.3625,100.3191,100.3191,838,97.6055830524884,97.6055830524884,97.56337523279,97.56337523279,861.669715704401,0.0,1.0
2025-03-10,100.346,100.346,100.346,100.346,222,97.5895363007597,97.5895363007597,97.5895363007597,97.5895363007597,228.270497477777,0.0,1.0
2025-03-11,100.375,100.375,100.3426,100.3426,141,97.6177396825858,97.6177396825858,97.5862296973732,97.5862296973732,144.982613262912,0.0,1.0
2025-03-12,100.375,100.3794,100.375,100.3794,169,97.6177396825858,97.6220188163802,97.6177396825858,97.6220188163802,173.773486818668,0.0,1.0
2025-03-13,100.4,100.4,100.4,100.4,72,97.6420529427808,97.6420529427808,97.6420529427808,97.6420529427808,74.0336748576574,0.0,1.0
2025-03-14,100.445,100.445,100.445,100.445,90,97.6858168111316,97.6858168111316,97.6858168111316,97.6858168111316,92.5420935720717,0.0,1.0
2025-03-17,100.43,100.43,100.38,100.38,623,97.6712288550147,97.6712288550147,97.6226023346248,97.6226023346248,640.596936615563,0.0,1.0
2025-03-18,100.455,100.5,100.455,100.49,2710,97.6955421152096,97.7393059835604,97.6955421152096,97.7295806794825,2786.54526200349,0.0,1.0
2025-03-19,100.47,100.47,100.38,100.38,1646,97.7101300713265,97.7101300713265,97.6226023346248,97.6226023346248,1692.49206688478,0.0,1.0
2025-03-20,100.485,100.485,100.485,100.485,109,97.7247180274435,97.7247180274435,97.7247180274435,97.7247180274435,112.07875777062,0.0,1.0
2025-03-21,100.5199,100.5199,100.45,100.45,510,97.7586593386756,97.7586593386756,97.6906794631706,97.6906794631706,524.405196908406,0.0,1.0
2025-03-24,100.51,100.51,100.47,100.47,511,97.7490312876384,97.7490312876384,97.7101300713265,97.7101300713265,525.433442392541,0.0,1.0
2025-03-25,100.525,100.525,100.525,100.525,12,97.7636192437553,97.7636192437553,97.7636192437553,97.7636192437553,12.3389458096096,0.0,1.0
2025-03-26,100.53,100.53,100.53,100.53,449,97.7684818957943,97.7684818957943,97.7684818957943,97.7684818957943,461.682222376225,0.0,1.0
2025-03-27,100.54,100.599,100.53,100.53,562,97.7782071998723,97.8355864939323,97.7684818957943,97.7684818957943,577.873962083381,0.0,1.0
2025-03-28,100.575,100.575,100.52,100.57,491,97.8122457641452,97.8122457641452,97.7587565917163,97.8073831121062,504.868532709858,0.0,1.0
2025-03-31,100.23,100.23,100.16,100.16,2258,97.8364617712993,97.8364617712993,97.7681334033058,97.7681334033058,2313.24125895967,0.3699,1.0
2025-04-01,100.245,100.245,100.245,100.245,2258,97.8511035644408,97.8511035644408,97.8511035644408,97.8511035644408,2313.24125895967,0.0,1.0
2025-04-02,100.26,100.33,100.26,100.31,3232,97.8657453575823,97.9340737255758,97.8657453575823,97.9145513347205,3311.06986224874,0.0,1.0
2025-04-03,100.295,100.36,100.1822,100.1822,875,97.899909541579,97.9633573118587,97.7898032571552,97.7898032571552,896.406599464,0.0,1.0
2025-04-04,100.3,100.4,100.2,100.4,983,97.9047901392928,98.0024020935693,97.8071781850164,98.0024020935693,1007.04878545498,0.0,1.0
2025-04-07,100.2885,100.2885,100.2327,100.2327,788,97.893564764551,97.893564764551,97.8390972940648,97.8390972940648,807.278171860151,0.0,1.0
2025-04-08,100.31,100.54,100.25,100.54,2608,97.9145513347205,98.1390588295564,97.8559841621546,98.1390588295564,2671.80389874527,0.0,1.0
2025-04-09,100.2678,100.47,99.99,100.47,1316,97.8733590900158,98.0707304615628,97.6021930810358,98.0707304615628,1348.19552559386,0.0,1.0
2025-04-10,100.2766,100.2766,100.12,100.12,2812,97.8819489419921,97.8819489419921,97.7290886215952,97.7290886215952,2880.79469450602,0.0,1.0
2025-04-11,100.3251,100.44,100.16,100.44,335,97.9292907398162,98.0414468752799,97.7681334033058,98.0414468752799,343.195669509074,0.0,1.0
2025-04-14,100.34,100.34,100.34,100.34,379,97.9438349210034,97.9438349210034,97.9438349210034,97.9438349210034,388.27211565355,0.0,1.0
2025-04-15,100.3673,100.51,100.17,100.17,1962,97.9704829845209,98.1097752432734,97.7778945987334,97.7778945987334,2009.99971216956,0.0,1.0
2025-04-16,100.3899,100.3899,100.3899,100.3899,84,97.9925432861874,97.9925432861874,97.9925432861874,97.9925432861874,86.0550335485439,0.0,1.0
2025-04-17,100.43,101.74,100.43,100.49,13311,98.0316856798523,99.3104022808739,98.0316856798523,98.0902528524181,13636.6494233889,0.0,1.0
2025-04-21,100.44,100.55,100.44,100.549,1174,98.0414468752799,98.148820024984,98.0414468752799,98.1478439054412,1202.72154030941,0.0,1.0
2025-04-22,100.4508,100.4508,100.41,100.43,2029,98.0519889663418,98.0519889663418,98.0121632889969,98.0316856798523,2078.63884607138,0.0,1.0
2025-04-23,100.46,100.56,100.46,100.5416,941,98.0609692661352,98.1585812204116,98.0609692661352,98.1406206208248,964.021268680712,0.0,1.0
2025-04-24,100.49,100.498,100.415,100.4434,4691,98.0902528524181,98.0980618087602,98.0170438867108,98.0447656817253,4805.76383781214,0.0,1.0
2025-04-25,100.53,100.599,100.53,100.599,260,98.1292976341287,98.1966498825795,98.1292976341287,98.1966498825795,266.360818126446,0.0,1.0
2025-04-28,100.59,100.59,100.59,100.59,379,98.1878648066946,98.1878648066946,98.1878648066946,98.1878648066946,388.272115653549,0.0,1.0
2025-04-29,100.62,100.62,100.6,100.62,7817,98.2171483929775,98.2171483929775,98.1976260021222,98.2171483929775,8008.2404434401,0.0,1.0
2025-04-30,100.21,100.21,100.21,100.21,107,98.1808367459867,98.1808367459867,98.1808367459867,98.1808367459867,109.211434281632,0.3728,1.0
2025-05-01,100.215,100.215,100.18,100.18,413,98.1857355004396,98.1857355004396,98.151444219269,98.151444219269,421.535722974899,0.0,1.0
2025-05-02,100.23,100.23,100.2,100.2,1053,98.2004317637985,98.2004317637985,98.1710392370808,98.1710392370808,1074.76299344448,0.0,1.0
2025-05-05,100.2399,100.2399,100.2399,100.2399,121,98.2101312976153,98.2101312976153,98.2101312976153,98.2101312976153,123.500780823154,0.0,1.0
2025-05-06,100.25,100.25,100.245,100.245,172,98.2200267816103,98.2200267816103,98.2151280271573,98.2151280271573,175.554828938699,0.0,1.0
2025-05-07,100.2406,100.31,100.16,100.16,682,98.2108171232387,98.2788118350456,98.1318492014572,98.1318492014572,696.095310094143,0.0,1.0
2025-05-08,100.27,100.27,100.2652,100.2652,515,98.239621799422,98.239621799422,98.2349189951472,98.2349189951472,525.643819205988,0.0,1.0
2025-05-09,100.3,100.3046,100.3,100.3046,528,98.2690143261397,98.2735211802364,98.2690143261397,98.2735211802364,538.912498137401,0.0,1.0
2025-05-12,100.3033,100.38,100.3033,100.38,725,98.2722475040787,98.3473943973869,98.2722475040787,98.3473943973869,739.984017328817,0.0,1.0
2025-05-13,100.3007,100.3007,100.25,100.25,335,98.2697001517632,98.2697001517632,98.2200267816103,98.2200267816103,341.923649386419,0.0,1.0
2025-05-14,100.3114,100.3114,100.3114,100.3114,166,98.2801834862925,98.2801834862925,98.2801834862925,98.2801834862925,169.430823278046,0.0,1.0
2025-05-15,100.335,100.335,100.335,100.335,15,98.3033056073104,98.3033056073104,98.3033056073104,98.3033056073104,15.3100141516307,0.0,1.0
2025-05-16,100.37,100.37,100.37,100.37,53,98.337596888481,98.337596888481,98.337596888481,98.337596888481,54.0953833357618,0.0,1.0
2025-05-19,100.38,100.38,100.38,100.38,248,98.3473943973869,98.3473943973869,98.3473943973869,98.3473943973869,253.125567306961,0.0,1.0
2025-05-20,100.385,100.385,100.385,100.385,236,98.3522931518399,98.3522931518399,98.3522931518399,98.3522931518399,240.877555985656,0.0,1.0
2025-05-21,100.37,100.4588,100.37,100.4588,3129,98.337596888481,98.4245987675654,98.337596888481,98.4245987675654,3193.66895203017,0.0,1.0
2025-05-22,100.385,100.4,100.385,100.4,1416,98.3522931518399,98.3669894151987,98.3522931518399,98.3669894151987,1445.26533591394,0.0,1.0
2025-05-23,100.445,100.53,100.4295,100.53,1226,98.4110782052752,98.4943570309754,98.3958920664711,98.4943570309754,1251.33848999328,0.0,1.0
2025-05-27,100.46,100.52,100.41,100.52,1446,98.4257744686341,98.4845595220694,98.3767869241046,98.4845595220694,1475.8853642172,0.0,1.0
2025-05-28,100.47,100.47,100.47,100.47,96,98.43557197754,98.43557197754,98.43557197754,98.43557197754,97.9840905704365,0.0,1.0
2025-05-29,100.51,100.51,100.47,100.47,490,98.4747620131636,98.4747620131636,98.43557197754,98.43557197754,500.12712895327,0.0,1.0
2025-05-30,100.17,100.2187,100.17,100.2187,593,98.4861271234944,98.534008469116,98.4861271234944,98.534008469116,603.138855541712,0.3516,1.0
2025-06-02,100.18,100.24,100.12,100.24,1072,98.4959590219793,98.5549504128889,98.4369676310698,98.5549504128889,1090.32858877018,0.0,1.0
2025-06-03,100.2,100.2,100.2,100.2,15,98.5156228189492,98.5156228189492,98.5156228189492,98.5156228189492,15.2564634622693,0.0,1.0
2025-06-04,100.21,100.28,100.15,100.15,2205,98.5254547174341,98.5942780068286,98.4664633265246,98.4664633265246,2242.70012895358,0.0,1.0
2025-06-05,100.22,100.22,100.1717,100.1717,1002,98.535286615919,98.535286615919,98.4877985462368,98.4877985462368,1019.13175927959,0.0,1.0
2025-06-06,100.28,100.28,100.28,100.28,11,98.5942780068286,98.5942780068286,98.5942780068286,98.5942780068286,11.1880732056641,0.0,1.0
2025-06-09,100.26,100.31,100.23,100.31,3368,98.5746142098587,98.6237737022834,98.545118514404,98.6237737022834,3425.58459606153,0.0,1.0
2025-06-10,100.265,100.265,100.1901,100.1901,173,98.5795301591012,98.5795301591012,98.5058892394491,98.5058892394491,175.957878598172,0.0,1.0
2025-06-11,100.29,100.29,100.29,100.29,203,98.6041099053135,98.6041099053135,98.6041099053135,98.6041099053135,206.470805522711,0.0,1.0
2025-06-12,100.33,100.38,100.24,100.24,4760,98.6434374992532,98.6925969916778,98.5549504128889,98.5549504128889,4841.38440536012,0.0,1.0
2025-06-13,100.33,100.33,100.33,100.33,130,98.6434374992532,98.6434374992532,98.6434374992532,98.6434374992532,132.222683339667,0.0,1.0
2025-06-16,100.32,100.32,100.32,100.32,110,98.6336056007683,98.6336056007683,98.6336056007683,98.6336056007683,111.880732056641,0.0,1.0
2025-06-17,100.35,100.35,100.35,100.35,110,98.663101296223,98.663101296223,98.663101296223,98.663101296223,111.880732056641,0.0,1.0
2025-06-18,100.375,100.375,100.375,100.375,82,98.6876810424354,98.6876810424354,98.6876810424354,98.6876810424354,83.4020002604054,0.0,1.0
2025-06-20,100.41,100.46,100.35,100.46,863,98.7220926871326,98.7712521795572,98.663101296223,98.7712521795572,877.755197862559,0.0,1.0
2025-06-23,100.43,100.43,100.37,100.4276,915,98.7417564841025,98.7417564841025,98.6827650931929,98.7393968284661,930.644271198426,0.0,1.0
2025-06-24,100.45,100.4999,100.45,100.4999,2061,98.7614202810723,98.8104814545121,98.7614202810723,98.8104814545121,2096.2380797158,0.0,1.0
2025-06-25,100.445,100.445,100.445,100.445,34,98.7565043318298,98.7565043318298,98.7565043318298,98.7565043318298,34.5813171811437,0.0,1.0
2025-06-26,100.53,100.53,100.4,100.4,2667,98.8400754689517,98.8400754689517,98.7122607886477,98.7122607886477,2712.59920359148,0.0,1.0
2025-06-27,100.51,100.5189,100.51,100.5189,401,98.8204116719819,98.8291620616334,98.8204116719819,98.8291620616334,407.856123224665,0.0,1.0
2025-06-30,100.2,100.26,100.14,100.2048,1033,98.8396821930123,98.8988676314513,98.7804967545734,98.8444170280874,1047.21704586094,0.3296,1.0
2025-07-01,100.205,100.2398,100.205,100.2398,476,98.8446143128822,98.8789418671768,98.8446143128822,98.8789418671768,482.551126650344,0.0,1.0
2025-07-02,100.2224,100.28,100.2224,100.27,2522,98.8617780900295,98.9185961109309,98.8617780900295,98.9087318711911,2556.70996094993,0.0,1.0
2025-07-03,100.25,100.2573,100.25,100.2573,139,98.8890033917114,98.8962042867215,98.8890033917114,98.8962042867215,140.913039084869,0.0,1.0
2025-07-07,100.25,100.25,100.25,100.25,172,98.8890033917114,98.8890033917114,98.8890033917114,98.8890033917114,174.367213831637,0.0,1.0
2025-07-08,100.26,100.26,100.26,100.26,196,98.8988676314513,98.8988676314513,98.8988676314513,98.8988676314513,198.697522738377,0.0,1.0
2025-07-09,100.27,100.27,100.22,100.22,316,98.9087318711911,98.9087318711911,98.859410672492,98.859410672492,320.349067272077,0.0,1.0
2025-07-10,100.28,100.34,100.22,100.2572,1006,98.9185961109309,98.9777815493698,98.859410672492,98.8961056443241,1019.84544834085,0.0,1.0
2025-07-11,100.32,100.32,100.32,100.32,223,98.9580530698902,98.9580530698902,98.9580530698902,98.9580530698902,226.069120258459,0.0,1.0
2025-07-14,100.32,100.32,100.25,100.25,1171,98.9580530698902,98.9580530698902,98.8890033917114,98.8890033917114,1187.11632207469,0.0,1.0
2025-07-15,100.33,100.3404,100.27,100.27,434,98.96791730963,98.9781761189594,98.9087318711911,98.9087318711911,439.973086063549,0.0,1.0
2025-07-16,100.35,100.35,100.3,100.34,356,98.9876457891096,98.9876457891096,98.9383245904105,98.9777815493698,360.899582116644,0.0,1.0
2025-07-17,100.35,100.35,100.35,100.35,50,98.9876457891096,98.9876457891096,98.9876457891096,98.9876457891096,50.6881435557084,0.0,1.0
2025-07-18,100.39,100.3948,100.39,100.3948,265,99.0271027480689,99.031837583144,99.0271027480689,99.031837583144,268.647160845254,0.0,1.0
2025-07-21,100.41,100.48,100.41,100.415,658,99.0468312275486,99.1158809057273,99.0468312275486,99.0517633474185,667.055969193122,0.0,1.0
2025-07-22,100.42,100.42,100.42,100.42,167,99.0566954672884,99.0566954672884,99.0566954672884,99.0566954672884,169.298399476066,0.0,1.0
2025-07-23,100.43,100.43,100.39,100.39,244,99.0665597070282,99.0665597070282,99.0271027480689,99.0271027480689,247.358140551857,0.0,1.0
2025-07-24,100.43,100.43,100.4129,100.4129,115,99.0665597070282,99.0665597070282,99.0496918570731,99.0496918570731,116.582730178129,0.0,1.0
2025-07-25,100.47,100.53,100.47,100.5299,7874,99.1060166659875,99.1652021044264,99.1060166659875,99.165103462029,7982.36884715295,0.0,1.0
2025-07-28,100.47,100.47,100.41,100.445134,1201,99.1060166659875,99.1060166659875,99.0468312275486,99.0814882474505,1217.52920820811,0.0,1.0
2025-07-29,100.48,100.48,100.48,100.48,54,99.1158809057273,99.1158809057273,99.1158809057273,99.1158809057273,54.743195040165,0.0,1.0
2025-07-30,100.56,100.6,100.54,100.55,7104,99.1947948236459,99.2342517826052,99.1750663441663,99.1849305839061,7201.77143639504,0.0,1.0
2025-07-31,100.11,100.11,100.11,100.11,26,99.1267315694411,99.1267315694411,99.1267315694411,99.1267315694411,26.2579019684173,0.381,1.0
2025-08-01,100.185,100.23,100.11,100.11,729,99.2009949284233,99.2455529438127,99.1267315694411,99.1267315694411,736.231174422162,0.0,1.0
2025-08-04,100.185,100.25,100.185,100.25,211,99.2009949284233,99.2653565062079,99.2009949284233,99.2653565062079,213.092973666771,0.0,1.0
2025-08-05,100.2,100.2,100.2,100.2,31,99.2158476002198,99.2158476002198,99.2158476002198,99.2158476002198,31.3074985008052,0.0,1.0
2025-08-06,100.22,100.22,100.22,100.22,81,99.235651162615,99.235651162615,99.235651162615,99.235651162615,81.8034638246846,0.0,1.0
2025-08-07,100.17,100.235,100.17,100.235,738,99.1861422566269,99.2505038344115,99.1861422566269,99.2505038344115,745.32044818046,0.0,1.0
2025-08-08,100.325,100.325,100.3199,100.32,2536,99.3396198651901,99.3396198651901,99.3345699567793,99.3346689745913,2561.15536122716,0.0,1.0
2025-08-11,100.275,100.275,100.22,100.22,586,99.290110959202,99.290110959202,99.235651162615,99.235651162615,591.812713595866,0.0,1.0
2025-08-12,100.295,100.295,100.2818,100.2818,869,99.3099145215972,99.3099145215972,99.2968441704164,99.2968441704164,877.619877329024,0.0,1.0
2025-08-13,100.355,100.355,100.355,100.355,101,99.369325208783,99.369325208783,99.369325208783,99.369325208783,102.001849954236,0.0,1.0
2025-08-14,100.35,100.35,100.35,100.35,23,99.3643743181842,99.3643743181842,99.3643743181842,99.3643743181842,23.2281440489845,0.0,1.0
2025-08-15,100.37,100.37,100.37,100.37,78,99.3841778805794,99.3841778805794,99.3841778805794,99.3841778805794,78.7737059052519,0.0,1.0
2025-08-18,100.36,100.36,100.36,100.36,37,99.3742760993818,99.3742760993818,99.3742760993818,99.3742760993818,37.3670143396707,0.0,1.0
2025-08-19,100.37,100.37,100.37,100.37,8,99.3841778805794,99.3841778805794,99.3841778805794,99.3841778805794,8.07935445182071,0.0,1.0
2025-08-20,100.38,100.43,100.38,100.43,203,99.3940796617771,99.4435885677652,99.3940796617771,99.4435885677652,205.01361921495,0.0,1.0
2025-08-21,100.385,100.45,100.385,100.45,160,99.3990305523759,99.4633921301605,99.3990305523759,99.4633921301605,161.587089036414,0.0,1.0
2025-08-22,100.435,100.435,100.435,100.435,318,99.448539458364,99.448539458364,99.448539458364,99.448539458364,321.154339459873,0.0,1.0
2025-08-25,100.435,100.435,100.435,100.435,128,99.448539458364,99.448539458364,99.448539458364,99.448539458364,129.269671229131,0.0,1.0
2025-08-26,100.47,100.47,100.47,100.47,50,99.4831956925557,99.4831956925557,99.4831956925557,99.4831956925557,50.4959653238794,0.0,1.0
2025-08-27,100.465,100.465,100.465,100.465,271,99.4782448019569,99.4782448019569,99.4782448019569,99.4782448019569,273.688132055426,0.0,1.0
2025-08-28,100.475,100.475,100.4651,100.4651,734,99.4881465831545,99.4881465831545,99.4783438197689,99.4783438197689,741.280770954549,0.0,1.0
2025-08-29,100.1976,100.1976,100.1976,100.1976,35,99.5289419216887,99.5289419216887,99.5289419216887,99.5289419216887,35.2351379637825,0.3186,1.0
2025-09-02,100.2,100.25,100.2,100.25,298,99.5313259055428,99.580992235835,99.5313259055428,99.580992235835,300.00203180592,0.0,1.0
2025-09-03,100.225,100.27,100.225,100.27,2182,99.5561590706888,99.6008587679518,99.5561590706888,99.6008587679518,2196.65917248496,0.0,1.0
2025-09-04,100.28,100.28,100.23,100.23,215,99.6107920340103,99.6107920340103,99.5611257037181,99.5611257037181,216.444418920378,0.0,1.0
2025-09-05,100.3,100.3,100.3,100.3,178,99.6306585661271,99.6306585661271,99.6306585661271,99.6306585661271,179.195844501523,0.0,1.0
2025-09-08,100.32,100.32,100.32,100.32,8,99.650525098244,99.650525098244,99.650525098244,99.650525098244,8.05374582029315,0.0,1.0
2025-09-09,100.305,100.305,100.305,100.305,57,99.6356251991564,99.6356251991564,99.6356251991564,99.6356251991564,57.3829389695887,0.0,1.0
2025-09-10,100.325,100.325,100.325,100.325,53,99.6554917312732,99.6554917312732,99.6554917312732,99.6554917312732,53.3560660594421,0.0,1.0
2025-09-11,100.345,100.345,100.345,100.345,5,99.6753582633901,99.6753582633901,99.6753582633901,99.6753582633901,5.03359113768322,0.0,1.0
2025-09-12,100.33,100.33,100.31,100.31,1330,99.6604583643024,99.6604583643024,99.6405918321856,99.6405918321856,1338.93524262374,0.0,1.0
2025-09-15,100.385,100.4377,100.32,100.4377,810,99.7150913276239,99.7674396397518,99.650525098244,99.7674396397518,815.441764304681,0.0,1.0
2025-09-16,100.405,100.405,100.38,100.38,435,99.7349578597407,99.7349578597407,99.7101246945946,99.7101246945946,437.92242897844,0.0,1.0
2025-09-17,100.42,100.42,100.42,100.42,5,99.7498577588284,99.7498577588284,99.7498577588284,99.7498577588284,5.03359113768322,0.0,1.0
2025-09-18,100.43,100.43,100.43,100.43,150,99.7597910248868,99.7597910248868,99.7597910248868,99.7597910248868,151.007734130497,0.0,1.0
2025-09-19,100.46,100.51,100.4,100.51,937,99.7895908230621,99.8392571533543,99.7299912267115,99.8392571533543,943.294979201835,0.0,1.0
2025-09-22,100.46,100.4744,100.4,100.4,1454,99.7895908230621,99.8038947261863,99.7299912267115,99.7299912267115,1463.76830283828,0.0,1.0
2025-09-23,100.45,100.45,100.42,100.42,2050,99.7796575570037,99.7796575570037,99.7498577588284,99.7498577588284,2063.77236645012,0.0,1.0
2025-09-24,100.475,100.475,100.475,100.475,3,99.8044907221498,99.8044907221498,99.8044907221498,99.8044907221498,3.02015468260993,0.0,1.0
2025-09-25,100.475,100.53,100.47,100.53,583,99.8044907221498,99.8591236854712,99.7995240891206,99.8591236854712,586.916726653863,0.0,1.0
2025-09-26,100.51,100.57,100.46,100.57,1626,99.8392571533543,99.8988567497049,99.7895908230621,99.8988567497049,1636.92383797458,0.0,1.0
2025-09-29,100.52,100.58,100.52,100.58,800,99.8491904194127,99.9087900157634,99.8491904194127,99.9087900157634,805.374582029315,0.0,1.0
2025-09-30,100.21,100.25,100.21,100.25,273,99.8620043326281,99.901865426065,99.8620043326281,99.901865426065,273.951340981261,0.3229,1.0
2025-10-01,100.285,100.285,100.2845,100.2845,400,99.9367438828222,99.9367438828222,99.9362456191542,99.9362456191542,401.39390619965,0.0,1.0
2025-10-02,100.24,100.3,100.2256,100.29,2262,99.8919001527058,99.951691792861,99.8775501590685,99.9417265195018,2269.88253955902,0.0,1.0
2025-10-03,100.275,100.34,100.275,100.34,224,99.926778609463,99.9915528862979,99.926778609463,99.9915528862979,224.780587471804,0.0,1.0
2025-10-06,100.28,100.28,100.23,100.23,173,99.9317612461426,99.9317612461426,99.8819348793466,99.8819348793466,173.602864431349,0.0,1.0
2025-10-07,100.3,100.35,100.23,100.35,8046,99.951691792861,100.001518159657,99.8819348793466,100.001518159657,8074.03842320597,0.0,1.0
2025-10-08,100.31,100.37,100.31,100.37,953,99.9616570662202,100.021448706375,99.9616570662202,100.021448706375,956.320981520667,0.0,1.0
2025-10-09,100.28,100.28,100.28,100.28,29,99.9317612461426,99.9317612461426,99.9317612461426,99.9317612461426,29.1010581994746,0.0,1.0
2025-10-10,100.34,100.34,100.34,100.34,105,99.9915528862979,99.9915528862979,99.9915528862979,99.9915528862979,105.365900377408,0.0,1.0
2025-10-13,100.365,100.46,100.365,100.46,434,100.016466069696,100.111136166608,100.016466069696,100.111136166608,435.51238822662,0.0,1.0
2025-10-14,100.37,100.43,100.37,100.42,2405,100.021448706375,100.081240346531,100.021448706375,100.071275073172,2413.38086102541,0.0,1.0
2025-10-15,100.38,100.38,100.3272,100.35,4073,100.031413979735,100.031413979735,99.9787973363981,100.001518159657,4087.19344987792,0.0,1.0
2025-10-16,100.385,100.385,100.385,100.385,9,100.036396616414,100.036396616414,100.036396616414,100.036396616414,9.03136288949215,0.0,1.0
2025-10-17,100.41,100.41,100.41,100.41,9,100.061309799812,100.061309799812,100.061309799812,100.061309799812,9.03136288949216,0.0,1.0
2025-10-20,100.45,100.45,100.45,100.45,84,100.101170893249,100.101170893249,100.101170893249,100.101170893249,84.2927203019266,0.0,1.0
2025-10-21,100.44,100.44,100.44,100.44,209,100.09120561989,100.09120561989,100.09120561989,100.09120561989,209.728315989317,0.0,1.0
2025-10-22,100.45,100.5,100.45,100.5,3761,100.101170893249,100.150997260045,100.101170893249,100.150997260045,3774.10620304222,0.0,1.0
2025-10-23,100.45,100.45,100.45,100.45,60,100.101170893249,100.101170893249,100.101170893249,100.101170893249,60.2090859299476,0.0,1.0
2025-10-24,100.485,100.55,100.4774,100.55,1185,100.136049350006,100.200823626841,100.128475742253,100.200823626841,1189.12944711647,0.0,1.0
2025-10-27,100.495,100.495,100.44,100.44,173,100.146014623366,100.146014623366,100.09120561989,100.09120561989,173.602864431348,0.0,1.0
2025-10-28,100.505,100.505,100.4882,100.4882,193,100.155979896725,100.155979896725,100.139238237481,100.139238237481,193.672559741331,0.0,1.0
2025-10-29,100.505,100.65,100.505,100.65,521,100.155979896725,100.300476360433,100.155979896725,100.300476360433,522.815562825043,0.0,1.0
2025-10-30,100.5397,100.5397,100.48,100.48,360,100.190559395281,100.190559395281,100.131066713327,100.131066713327,361.254515579686,0.0,1.0
2025-10-31,100.2363,100.24,100.22,100.22,1172,100.2363,100.24,100.22,100.22,1172,0.3493,1.0
2025-11-03,100.195,100.2,100.165,100.165,570,100.195,100.2,100.165,100.165,570,0.0,1.0
2025-11-04,100.2,100.2,100.2,100.2,74,100.2,100.2,100.2,100.2,74,0.0,1.0
2025-11-05,100.2199,100.27,100.2199,100.27,2258,100.2199,100.27,100.2199,100.27,2258,0.0,1.0
2025-11-06,100.24,100.24,100.24,100.24,10,100.24,100.24,100.24,100.24,10,0.0,1.0
2025-11-07,100.275,100.275,100.275,100.275,45,100.275,100.275,100.275,100.275,45,0.0,1.0
2025-11-10,100.285,100.3336,100.285,100.3336,907,100.285,100.3336,100.285,100.3336,907,0.0,1.0
2025-11-11,100.31,100.31,100.31,100.31,18,100.31,100.31,100.31,100.31,18,0.0,1.0
2025-11-12,100.31,100.31,100.31,100.31,45,100.31,100.31,100.31,100.31,45,0.0,1.0
2025-11-13,100.295,100.295,100.295,100.295,49,100.295,100.295,100.295,100.295,49,0.0,1.0
2025-11-14,100.35,100.39,100.29,100.3,3158,100.35,100.39,100.29,100.3,3158,0.0,1.0
2025-11-17,100.375,100.39,100.3705,100.38,1136,100.375,100.39,100.3705,100.38,1136,0.0,1.0
2025-11-18,100.39,100.41,100.371,100.4,1143,100.39,100.41,100.371,100.4,1143,0.0,1.0
2025-11-19,100.397,100.42,100.397,100.42,1527,100.397,100.42,100.397,100.42,1527,0.0,1.0
2025-11-20,100.39,100.42,100.39,100.42,1572,100.39,100.42,100.39,100.42,1572,0.0,1.0
2025-11-21,100.425,100.46,100.425,100.46,430,100.425,100.46,100.425,100.46,430,0.0,1.0
2025-11-24,100.4457,100.47,100.4457,100.47,606,100.4457,100.47,100.4457,100.47,606,0.0,1.0
2025-11-25,100.47,100.47,100.47,100.47,198,100.47,100.47,100.47,100.47,198,0.0,1.0
2025-11-26,100.4761,100.51,100.4761,100.5024,3220,100.4761,100.51,100.4761,100.5024,3220,0.0,1.0