date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-04-14,21.2,22.0,20.8,21.0,63774200,16.4929350676003,17.1153099758117,16.1817476134947,16.3373413405475,81975284.2328213,0.0,1.0
2011-04-15,21.36,21.84,20.81,21.22,5891700,16.6174100492426,16.9908349941694,16.1895272998473,16.5084944403056,7573184.48705765,0.0,1.0
2011-04-18,22.9,22.95,21.11,21.3,5759100,17.8154817475494,17.8543801793126,16.4229178904266,16.5707319311268,7402740.59769061,0.0,1.0
2011-04-19,24.73,24.96,22.78,23.17,11062300,19.2391643500828,19.4180971361936,17.7221255113177,18.0255332790707,14219467.8532814,0.0,1.0
2011-04-20,24.04,25.95,23.8,25.8,5863400,18.7023659917506,20.1882860851051,18.5156535192872,20.0715907898155,7536807.6992063,0.0,1.0
2011-04-21,23.67,24.2,22.89,24.1,2406400,18.4145175967028,18.8268409733928,17.8077020611968,18.7490441098664,3093183.82634139,0.0,1.0
2011-04-25,23.56,23.84,23.07,23.65,1169800,18.3289410468238,18.5467722646977,17.9477364155443,18.3989582239975,1503659.59111293,0.0,1.0
2011-04-26,22.88,23.9,22.75,23.87,1800000,17.7999223748441,18.5934503828136,17.6987864522598,18.5701113237557,2313717.95520882,0.0,1.0
2011-04-27,22.39,23.15,21.96,23.1,1828600,17.4187177435647,18.0099739063655,17.0841912304011,17.9710754746023,2350480.36271935,0.0,1.0
2011-04-28,22.1,22.45,21.8,22.25,1669100,17.1931068393381,17.4653958616805,16.9597162487588,17.3098021346277,2145459.24391057,0.0,1.0
2011-04-29,22.03,22.1,21.51,22.05,1956200,17.1386490348696,17.1931068393381,16.7341053445322,17.1542084075749,2514497.25776638,0.0,1.0
2011-05-02,22.5,23.09,22.09,22.09,2014300,17.5042942934437,17.9632957882496,17.1853271529854,17.1853271529854,2589178.93176507,0.0,1.0
2011-05-03,22.69,22.75,22.32,22.65,1792100,17.6521083341439,17.6987864522598,17.3642599390962,17.6209895887334,2303563.30418318,0.0,1.0
2011-05-04,22.65,22.75,22.54,22.6,844200,17.6209895887334,17.6987864522598,17.5354130388543,17.5820911569702,1085133.72099293,0.0,1.0
2011-05-05,22.61,23.15,22.39,22.6,1681400,17.5898708433228,18.0099739063655,17.4187177435647,17.5820911569702,2161269.64993784,0.0,1.0
2011-05-06,22.03,23.1,21.51,23.1,3614700,17.1386490348696,17.9710754746023,16.7341053445322,17.9710754746023,4646331.2737185,0.0,1.0
2011-05-09,22.48,22.5,22.05,22.24,621600,17.4887349207385,17.5042942934437,17.1542084075749,17.3020224482751,799003.933865442,0.0,1.0
2011-05-10,22.24,22.7,22.19,22.57,888100,17.3020224482751,17.6598880204966,17.2631240165119,17.5587520979122,1141562.73112275,0.0,1.0
2011-05-11,21.81,22.12,21.66,22.1,1165300,16.9674959351115,17.2086662120434,16.8508006398218,17.1931068393381,1497875.2962249,0.0,1.0
2011-05-12,21.48,21.71,20.89,21.67,1251800,16.7107662854743,16.8896990715851,16.2517647906684,16.8585803261745,1609062.29796133,0.0,1.0
2011-05-13,22.25,22.35,21.28,21.48,1497700,17.3098021346277,17.3875989981541,16.5551725584215,16.7107662854743,1925141.87862014,0.0,1.0
2011-05-16,21.9,22.41,21.7,22.41,572100,17.0375131122852,17.43427711627,16.8819193852324,17.43427711627,735376.690097204,0.0,1.0
2011-05-17,21.75,21.9,21.35,21.88,780000,16.9208178169956,17.0375131122852,16.60963036289,17.02195373958,1002611.11392382,0.0,1.0
2011-05-18,22.35,22.59,21.76,21.76,914000,17.3875989981541,17.5743114706175,16.9285975033483,16.9285975033483,1174854.56170048,0.0,1.0
2011-05-19,22.25,22.55,21.83,22.5,683300,17.3098021346277,17.543192725207,16.9830553078168,17.5042942934437,878313.043774547,0.0,1.0
2011-05-20,22.01,22.25,21.87,22.25,444100,17.1230896621643,17.3098021346277,17.0141740532273,17.3098021346277,570845.635504575,0.0,1.0
2011-05-23,22.0,22.14,21.76,21.94,858000,17.1153099758117,17.2242255847486,16.9285975033483,17.0686318576958,1102872.2253162,0.0,1.0
2011-05-24,22.01,22.55,21.87,22.55,1998600,17.1230896621643,17.543192725207,17.0141740532273,17.543192725207,2568998.16960019,0.0,1.0
2011-05-25,21.9,22.04,21.8,21.9,531100,17.0375131122852,17.1464287212222,16.9597162487588,17.0375131122852,682675.336673003,0.0,1.0
2011-05-26,22.67,22.9,21.75,21.9,1050600,17.6365489614387,17.8154817475494,16.9208178169956,17.0375131122852,1350440.04652354,0.0,1.0
2011-05-27,23.14,23.4,22.61,22.83,924100,18.0021942200128,18.2044660651815,17.5898708433228,17.7610239430809,1187837.09022693,0.0,1.0
2011-05-31,22.75,23.4,22.52,23.39,750700,17.6987864522598,18.2044660651815,17.519853666149,18.1966863788289,964948.927208476,0.0,1.0
2011-06-01,22.09,22.94,22.0,22.94,640400,17.1853271529854,17.84660049296,17.1153099758117,17.84660049296,823169.432508738,0.0,1.0
2011-06-02,22.37,22.44,21.7,22.38,1122200,17.4031583708594,17.4576161753279,16.8819193852324,17.410938057212,1442474.6051863,0.0,1.0
2011-06-03,22.97,23.27,22.12,22.17,728300,17.8699395520179,18.1033301425972,17.2086662120434,17.2475646438066,936155.992654767,0.0,1.0
2011-06-06,22.66,23.34,22.55,23.29,529600,17.628769275086,18.1577879470656,17.543192725207,18.1188895153024,680747.238376994,0.0,1.0
2011-06-07,23.15,23.25,22.53,22.7,697800,18.0099739063655,18.0877707698919,17.5276333525017,17.6598880204966,896951.327302615,0.0,1.0
2011-06-08,21.73,23.38,21.53,23.06,1310600,16.9052584442903,18.1889066924762,16.7496647172375,17.9399567291917,1684643.75116482,0.0,1.0
2011-06-09,21.85,22.06,21.34,21.73,856300,16.998614680522,17.1619880939275,16.6018506765373,16.9052584442903,1100687.0472474,0.0,1.0
2011-06-10,21.34,21.88,21.22,21.81,425500,16.6018506765373,17.02195373958,16.5084944403056,16.9674959351115,546937.216634084,0.0,1.0
2011-06-13,21.01,21.5,20.89,21.34,719500,16.3451210269001,16.7263256581796,16.2517647906684,16.6018506765373,924844.482651526,0.0,1.0
2011-06-14,20.79,21.25,20.42,21.1,1870000,16.173967927142,16.5318334993635,15.8861195320943,16.4151382040739,2403695.87568916,0.0,1.0
2011-06-15,20.73,20.82,19.7,20.72,945400,16.1737345365514,16.2439533550893,15.3701191688405,16.1659324456028,1211726.45412905,0.0597,1.0
2011-06-16,20.95,21.09,20.64,20.66,438200,16.3453805374217,16.4546098107028,16.1035157180136,16.1191198999109,561644.311613444,0.0,1.0
2011-06-17,20.15,21.1,20.09,21.1,982700,15.7212132615297,16.4624119016515,15.6744007158378,16.4624119016515,1259534.15112399,0.0,1.0
2011-06-20,20.45,20.6,19.81,20.06,770100,15.9552759899892,16.072307354219,15.4559421692756,15.6509944429919,987043.095329789,0.0,1.0
2011-06-21,21.16,21.19,20.33,20.74,948600,16.5092244473434,16.5326307201893,15.8616508986054,16.1815366275001,1215827.9187506,0.0,1.0
2011-06-22,20.73,21.34,20.66,21.26,557300,16.1737345365514,16.6496620844191,16.1191198999109,16.5872453568299,714295.697996742,0.0,1.0
2011-06-23,20.91,20.95,20.45,20.83,505300,16.3141721736271,16.3453805374217,15.9552759899892,16.2517554460379,647646.897896562,0.0,1.0
2011-06-24,20.75,21.0,20.51,20.97,252600,16.1893387184487,16.384390992165,16.0020885356811,16.360984719319,323759.363563569,0.0,1.0
2011-06-27,20.7,20.97,20.51,20.96,458700,16.1503282637055,16.360984719319,16.0020885356811,16.3531826283704,587919.319345244,0.0,1.0
2011-06-28,21.25,21.42,20.66,20.7,1276400,16.5794432658812,16.7120788120083,16.1191198999109,16.1503282637055,1635971.70092058,0.0,1.0
2011-06-29,21.25,21.4,20.97,21.3,544200,16.5794432658812,16.696474630111,16.360984719319,16.6184537206245,697505.327202274,0.0,1.0
2011-06-30,21.09,21.62,20.93,21.34,977600,16.4546098107028,16.8681206309813,16.3297763555244,16.6496620844191,1252997.44188339,0.0,1.0
2011-07-01,21.5,22.0,21.06,21.06,406400,16.7744955395975,17.16460008703,16.4312035378569,16.4312035378569,520886.006936794,0.0,1.0
2011-07-05,21.81,21.94,21.26,21.55,235200,17.0163603590056,17.1177875413381,16.5872453568299,16.8135059943407,301457.649683893,0.0,1.0
2011-07-06,22.02,22.45,21.84,21.84,1029200,17.1802042689273,17.5156941797192,17.0397666318516,17.0397666318516,1319133.55890588,0.0,1.0
2011-07-07,22.46,22.46,21.87,22.13,1249000,17.5234962706679,17.5234962706679,17.0631729046975,17.2660272693624,1600852.91009856,0.0,1.0
2011-07-08,22.35,22.49,22.0,22.28,597700,17.4376732702327,17.5469025435138,17.16460008703,17.3830586335922,766076.688843806,0.0,1.0
2011-07-11,21.96,22.18,21.67,22.11,443400,17.1333917232354,17.3050377241057,16.9071310857245,17.2504230874651,568309.191623461,0.0,1.0
2011-07-12,21.72,22.08,21.72,22.04,843200,16.9461415404678,17.2270168146192,16.9461415404678,17.1958084508246,1080735.92777831,0.0,1.0
2011-07-13,21.28,21.98,21.12,21.81,612600,16.6028495387272,17.1489959051327,16.4780160835488,17.0163603590056,785174.133487894,0.0,1.0
2011-07-14,21.0,21.6,20.99,21.3,429300,16.384390992165,16.852516449084,16.3765889012163,16.6184537206245,550237.113134758,0.0,1.0
2011-07-15,20.71,21.18,20.65,20.97,442300,16.1581303546541,16.5248286292407,16.1113178089622,16.360984719319,566899.313159805,0.0,1.0
2011-07-18,19.98,20.68,19.95,20.61,778600,15.5885777154027,16.1347240818082,15.5651714425567,16.0801094451676,997937.610730777,0.0,1.0
2011-07-19,21.34,21.49,20.14,20.15,823000,16.6496620844191,16.7666934486488,15.7134111705811,15.7212132615297,1054845.43235478,0.0,1.0
2011-07-20,21.5,21.77,21.31,21.42,666700,16.7744955395975,16.985151995211,16.6262558115731,16.7120788120083,854514.519745966,0.0,1.0
2011-07-21,21.79,22.0,21.53,21.62,600200,17.0007561771083,17.16460008703,16.7979018124434,16.8681206309813,769280.958079391,0.0,1.0
2011-07-22,23.5,24.17,21.82,21.96,2227900,18.3349137293275,18.857653822887,17.0241624499543,17.1333917232354,2855516.57198446,0.0,1.0
2011-07-25,23.47,23.79,22.95,23.12,683500,18.3115074564815,18.5611743668383,17.9057987271517,18.0384342732788,876047.209009103,0.0,1.0
2011-07-26,23.51,23.61,22.93,23.5,451800,18.3427158202761,18.4207367297626,17.8901945452544,18.3349137293275,579075.53625503,0.0,1.0
2011-07-27,22.9,23.26,22.85,23.26,464500,17.8667882724085,18.1476635465599,17.8277778176652,18.1476635465599,595353.223971803,0.0,1.0
2011-07-28,22.71,23.05,22.5,22.95,372500,17.7185485443841,17.9838196366382,17.5547046344625,17.9057987271517,477436.116102255,0.0,1.0
2011-07-29,23.46,23.98,22.32,22.54,949500,18.3037053655329,18.7094140948627,17.4142669973868,17.5859129982571,1216981.45567541,0.0,1.0
2011-08-01,23.51,24.41,22.66,23.88,747100,18.3427158202761,19.0449040056546,17.6795380896409,18.6313931853762,957563.818362401,0.0,1.0
2011-08-02,25.13,25.4,24.0,24.2,4454700,19.6066545539574,19.817311009571,18.72501827676,18.881060095733,5709623.26550527,0.0,1.0
2011-08-03,25.4,25.66,24.27,24.88,1480600,19.817311009571,20.0201653742359,18.9356747323735,19.4116022802412,1897696.41208321,0.0,1.0
2011-08-04,24.85,25.49,24.64,25.4,1452300,19.3881960073952,19.8875298281088,19.2243520974736,19.817311009571,1861424.08433639,0.0,1.0
2011-08-05,24.24,25.1,23.03,25.0,1557600,18.9122684595276,19.5832482811115,17.9682154547409,19.505227371625,1996387.90453925,0.0,1.0
2011-08-08,22.03,23.5,21.0,23.36,2738400,17.1880063598759,18.3349137293275,16.384390992165,18.2256844560464,3509828.34989104,0.0,1.0
2011-08-09,22.07,22.38,21.35,22.33,1986400,17.2192147236705,17.4610795430787,16.6574641753677,17.4220690883354,2545984.1638269,0.0,1.0
2011-08-10,22.45,23.52,21.8,21.85,1107800,17.5156941797192,18.3505179112248,17.008558268057,17.0475687228002,1419875.78367269,0.0,1.0
2011-08-11,24.5,25.06,22.2,22.36,2593900,19.1151228241925,19.5520399173169,17.320641906003,17.4454753611814,3324621.58807419,0.0,1.0
2011-08-12,24.31,24.95,24.03,24.52,441200,18.9668830961681,19.4662169168817,18.7484245496059,19.1307270060898,565489.434696147,0.0,1.0
2011-08-15,24.64,24.95,23.8,24.46,676800,19.2243520974736,19.4662169168817,18.568976457787,19.0839144603979,867459.767457732,0.0,1.0
2011-08-16,24.95,25.02,24.22,24.38,770700,19.4662169168817,19.5208315535223,18.8966642776303,19.0214977328087,987812.119946329,0.0,1.0
2011-08-17,26.0,26.48,24.96,25.11,2049600,20.28543646649,20.6599368320252,19.4740190078304,19.5910503720601,2626988.09010249,0.0,1.0
2011-08-18,24.69,26.09,24.24,25.35,1305300,19.2633625522168,20.3556552850278,18.9122684595276,19.7783005548277,1673013.05328395,0.0,1.0
2011-08-19,23.42,25.3,23.22,24.66,1204800,18.2724970017383,19.7392901000845,18.1164551827653,19.2399562793709,1544201.43001341,0.0,1.0
2011-08-22,24.42,24.73,23.66,24.29,548500,19.0527060966033,19.2945709160114,18.4597471845059,18.9512789142708,703016.670287479,0.0,1.0
2011-08-23,24.61,24.87,24.23,24.77,531200,19.2009458246276,19.4038001892925,18.9044663685789,19.325779279806,680843.127177228,0.0,1.0
2011-08-24,24.89,25.44,24.32,24.95,704100,19.4194043711898,19.8485193733656,18.9746851871168,19.4662169168817,902450.387510328,0.0,1.0
2011-08-25,24.55,25.28,24.41,25.04,358400,19.1541332789357,19.7236859181872,19.0449040056546,19.5364357354196,459364.037613552,0.0,1.0
2011-08-26,24.25,25.18,23.8,24.51,646600,18.9200705504762,19.6456650087007,18.568976457787,19.1229249151411,828752.19509186,0.0,1.0
2011-08-29,25.78,26.49,24.5,24.57,1012100,20.1137904656197,20.6677389229738,19.1151228241925,19.169737460833,1297216.35733447,0.0,1.0
2011-08-30,26.96,27.93,25.81,26.08,2293100,21.0344371975604,21.7912400195794,20.1371967384656,20.3478531940792,2939083.91364853,0.0,1.0
2011-08-31,27.57,28.6,26.98,27.35,1691900,21.510364745428,22.313980113139,21.0500413794577,21.3387187445577,2168521.24787491,0.0,1.0
2011-09-01,27.14,28.14,26.7,27.98,905400,21.1748748346361,21.9550839295011,20.8315828328955,21.8302504743227,1160458.14635968,0.0,1.0
2011-09-02,27.06,27.22,26.08,26.61,1013700,21.1124581070469,21.2372915622253,20.3478531940792,20.7613640143576,1299267.08964525,0.0,1.0
2011-09-06,26.7,26.76,25.56,26.76,1062400,20.8315828328955,20.8783953785874,19.9421444647494,20.8783953785874,1361686.25435445,0.0,1.0
2011-09-07,27.18,27.3,26.85,27.21,1131100,21.2060831984307,21.2997082898145,20.9486141971252,21.2294894712766,1449739.57294835,0.0,1.0
2011-09-08,28.25,28.96,27.04,27.18,1550300,22.0409069299362,22.5948553872904,21.0968539251496,21.2060831984307,1987031.43837134,0.0,1.0
2011-09-09,28.52,29.43,27.54,28.07,2126400,22.2515633855498,22.9615536618769,21.4869584725821,21.9004692928605,2725423.24101968,0.0,1.0
2011-09-12,28.05,28.29,26.83,28.2,1022800,21.8848651109632,22.0721152937308,20.9330100152279,22.001896475193,1310930.62966278,0.0,1.0
2011-09-13,27.46,28.37,27.17,28.09,1013400,21.4245417449929,22.13453202132,21.198281107482,21.9160734747578,1298882.57733698,0.0,1.0
2011-09-14,27.94,28.1,27.0,27.85,1196800,21.7990421105281,21.9238755657065,21.065645561355,21.7288232919902,1533947.76845953,0.0,1.0
2011-09-15,27.46,28.25,26.94,28.25,1090000,21.4245417449929,22.0409069299362,21.0188330156631,22.0409069299362,1397061.38671532,0.0,1.0
2011-09-16,27.36,27.87,27.1,27.64,553200,21.3465208355064,21.7444274738875,21.1436664708415,21.5649793820686,709040.69645038,0.0,1.0
2011-09-19,27.1,27.22,25.94,27.14,1435200,21.1436664708415,21.2372915622253,20.2386239207981,21.1748748346361,1839506.88276498,0.0,1.0
2011-09-20,27.36,28.1,26.86,27.34,1294100,21.3465208355064,21.9238755657065,20.9564162880739,21.3309166536091,1658657.92710853,0.0,1.0
2011-09-21,24.95,27.62,24.85,27.32,2214300,19.4662169168817,21.5493752001713,19.3881960073952,21.3153124717118,2838085.34734288,0.0,1.0
2011-09-22,22.97,23.59,22.26,23.1,4534100,17.921402909049,18.4051325478653,17.3674544516949,18.0228300913815,5811390.85642747,0.0,1.0
2011-09-23,23.24,23.84,22.05,22.6,1126200,18.178637847626,18.6479658471345,17.2478039819343,17.6780213148171,1439760.68060666,0.0597,1.0
2011-09-26,25.01,25.24,23.5,23.75,1182200,19.5631554461759,19.7430645126541,18.3820133140797,18.5775666472082,1511352.40331485,0.0,1.0
2011-09-27,25.03,26.32,24.86,25.52,1375300,19.5787997128261,20.5878549117692,19.4458234462988,19.962084245758,1758216.00429616,0.0,1.0
2011-09-28,23.79,25.74,23.65,25.26,762900,18.6088551805088,20.1341711789111,18.4993453139568,19.7587087793044,975309.379537219,0.0,1.0
2011-09-29,23.27,24.67,22.4,24.66,1106700,18.2021042476015,19.2972029131211,17.5215786483143,19.289380779796,1414831.42002076,0.0,1.0
2011-09-30,23.19,23.56,22.12,22.76,1122400,18.1395271810003,18.4289461140305,17.3025589152103,17.8031754480193,1434902.67085146,0.0,1.0
2011-10-03,22.0,23.2,21.49,23.2,1883000,17.2086933153086,18.1473493143255,16.8097645157265,18.1473493143255,2407271.67606317,0.0,1.0
2011-10-04,23.3,23.38,20.4,21.63,1900000,18.2255706475769,18.288147714178,15.9571519832862,16.9192743822784,2429004.87759958,0.0,1.0
2011-10-05,24.09,24.91,22.88,23.52,1509900,18.843519180263,19.4849341129245,17.897041047921,18.39765758073,1930291.82351979,0.0,1.0
2011-10-06,24.51,25.25,23.69,24.93,1001400,19.1720487799189,19.7508866459792,18.5306338472573,19.5005783795747,1280213.41285696,0.0,1.0
2011-10-07,23.89,24.36,22.74,24.18,1627500,18.6870765137602,19.0547167800417,17.787531181369,18.9139183801892,2080634.44120701,0.0,1.0
2011-10-10,24.67,24.83,24.22,24.39,956000,19.2972029131211,19.4223570463233,18.9452069134898,19.0781831800172,1222172.98051853,0.0,1.0
2011-10-11,24.8,24.98,24.19,24.43,736200,19.3988906463479,19.5396890462004,18.9217405135144,19.1094717133177,941175.468888849,0.0,1.0
2011-10-12,25.28,25.62,25.0,25.0,703000,19.7743530459547,20.0403055790094,19.5553333128507,19.5553333128507,898731.804711843,0.0,1.0
2011-10-13,25.49,25.65,24.9,25.45,608900,19.9386178457826,20.0637719789848,19.4771119795993,19.907329312482,778432.142089676,0.0,1.0
2011-10-14,25.74,25.95,25.56,25.56,543200,20.1341711789111,20.2984359787391,19.9933727790586,19.9933727790586,694439.710269523,0.0,1.0
2011-10-17,24.12,24.75,23.08,23.08,3479200,18.8669855802384,19.3597799797222,18.0534837144238,18.0534837144238,4447891.45797077,0.0,1.0
2011-10-18,23.67,24.01,23.23,23.86,3244000,18.5149895806071,18.7809421136618,18.1708157143009,18.6636101137847,4147206.22259633,0.0,1.0
2011-10-19,22.64,23.43,22.3,23.25,6615000,17.7093098481176,18.3272583808037,17.4433573150628,18.1864599809512,8456772.24490592,0.0,1.0
2011-10-20,21.7,22.5,21.56,22.2,28263300,16.9740293155544,17.5997999815657,16.8645194490025,17.3651359818114,36132470.2931897,0.0,1.0
2011-10-21,22.36,22.4,21.84,22.0,7385100,17.4902901150137,17.5215786483143,17.0835391821064,17.2086933153086,9441286.27450561,0.0,1.0
2011-10-24,22.28,22.55,22.1,22.48,4073200,17.4277130484126,17.6389106481914,17.28691464856,17.5841557149154,5207275.08812558,0.0,1.0
2011-10-25,21.86,22.35,21.8,22.22,1738100,17.0991834487567,17.4824679816886,17.0522506488058,17.3807802484617,2222028.0935557,0.0,1.0
2011-10-26,21.8,22.23,21.29,22.1,1726900,17.0522506488058,17.3886023817869,16.6533218492237,17.28691464856,2207709.74901407,0.0,1.0
2011-10-27,22.89,23.34,22.05,22.19,5441700,17.9048631812461,18.2568591808774,17.2478039819343,17.3573138484863,6956797.81180719,0.0,1.0
2011-10-28,23.09,23.3,22.19,22.3,2660700,18.0613058477489,18.2255706475769,17.3573138484863,17.4433573150628,3401501.72517327,0.0,1.0
2011-10-31,23.4,23.59,22.5,22.82,2151900,18.3037919808283,18.4524125140059,17.5997999815657,17.8501082479701,2751039.78742449,0.0,1.0
2011-11-01,22.75,23.0,22.33,22.56,2280600,17.7953533146942,17.9909066478227,17.4668237150383,17.6467327815165,2915572.90729137,0.0,1.0
2011-11-02,22.59,23.1,22.5,23.0,1538500,17.6701991814919,18.0691279810741,17.5997999815657,17.9909066478227,1966854.73904577,0.0,1.0
2011-11-03,22.6,22.95,22.06,22.9,1329900,17.6780213148171,17.951795981197,17.2556261152595,17.9126853145713,1700175.57195772,0.0,1.0
2011-11-04,22.0,22.64,21.76,22.63,1976700,17.2086933153086,17.7093098481176,17.0209621155053,17.7014877147925,2527059.96923742,0.0,1.0
2011-11-07,22.38,22.38,21.8,22.09,1930100,17.505934381664,17.505934381664,17.0522506488058,17.2790925152349,2467485.42855523,0.0,1.0
2011-11-08,21.61,22.4,21.57,22.39,2329700,16.9036301156282,17.5215786483143,16.8723415823276,17.5137565149891,2978343.50702302,0.0,1.0
2011-11-09,21.02,21.52,20.97,21.36,2350400,16.4421242494449,16.8332309157019,16.4030135828192,16.7080767824997,3004806.87595266,0.0,1.0
2011-11-10,21.4,21.83,21.1,21.35,1344800,16.7393653158002,17.0757170487813,16.504701316046,16.7002546491745,1719224.08389259,0.0,1.0
2011-11-11,21.35,21.99,21.17,21.47,1704000,16.7002546491745,17.2008711819835,16.559456249322,16.7941202490762,2178433.84812089,0.0,1.0
2011-11-14,21.77,21.95,21.48,21.54,1489600,17.0287842488304,17.1695826486829,16.8019423824013,16.8488751823522,1904339.82403807,0.0,1.0
2011-11-15,22.0,22.19,21.35,21.42,1172900,17.2086933153086,17.3573138484863,16.7002546491745,16.7550095824505,1499463.06365082,0.0,1.0
2011-11-16,21.47,21.95,21.43,21.75,1834800,16.7941202490762,17.1695826486829,16.7628317157756,17.0131399821801,2345651.65758932,0.0,1.0
2011-11-17,20.95,21.49,20.75,21.41,1061400,16.3873693161689,16.8097645157265,16.2309266496661,16.7471874491254,1356918.83004431,0.0,1.0
2011-11-18,21.22,21.37,20.92,21.1,870200,16.5985669159477,16.7158989158248,16.3639029161935,16.504701316046,1112484.23394061,0.0,1.0
2011-11-21,20.5,20.9,20.04,20.9,1073200,16.0353733165376,16.3482586495432,15.6755551835811,16.3482586495432,1372004.22875783,0.0,1.0
2011-11-22,20.39,20.76,20.25,20.5,1437200,15.9493298499611,16.2387487829912,15.8398199834091,16.0353733165376,1837350.42636111,0.0,1.0
2011-11-23,19.96,20.52,19.63,20.3,2612400,15.61297811698,16.0510175831879,15.3548477172504,15.8789306500348,3339753.86433745,0.0,1.0
2011-11-25,19.55,19.98,19.5,19.8,975500,15.2922706506493,15.6286223836303,15.2531599840236,15.4878239837778,1247102.24110441,0.0,1.0
2011-11-28,20.82,21.02,20.04,20.04,1096300,16.2856815829421,16.4421242494449,15.6755551835811,15.6755551835811,1401535.81437496,0.0,1.0
2011-11-29,20.99,21.43,20.56,20.84,1126200,16.4186578494695,16.7628317157756,16.0823061164884,16.3013258495924,1439760.68060665,0.0,1.0
2011-11-30,21.92,22.18,21.55,21.87,1359000,17.1461162487075,17.3494917151612,16.8566973156773,17.1070055820818,1737377.6992936,0.0,1.0
2011-12-01,22.45,22.74,21.87,22.14,1133000,17.5606893149399,17.787531181369,17.1070055820818,17.3182031818606,1448453.96122123,0.0,1.0
2011-12-02,22.39,22.75,22.27,22.63,953000,17.5137565149891,17.7953533146942,17.4198909150874,17.7014877147925,1218337.70965916,0.0,1.0
2011-12-05,22.25,22.65,22.06,22.65,872300,17.4042466484371,17.7171319814428,17.2556261152595,17.7171319814428,1115168.92354217,0.0,1.0
2011-12-06,21.82,22.15,21.46,22.13,744600,17.0678949154561,17.3260253151857,16.7862981157511,17.3103810485355,951914.227295079,0.0,1.0
2011-12-07,22.0,22.2,21.44,21.9,697100,17.2086933153086,17.3651359818114,16.7706538491008,17.1304719820572,891189.105355091,0.0,1.0
2011-12-08,22.46,22.89,21.97,22.17,2191500,17.5685114482651,17.9048631812461,17.1852269153332,17.341669581836,2801665.36276815,0.0,1.0
2011-12-09,22.67,22.79,22.02,22.46,850900,17.732776248093,17.8266418479947,17.2243375819589,17.5685114482651,1087810.65807868,0.0,1.0
2011-12-12,22.17,22.41,21.8,22.4,1023600,17.341669581836,17.5294007816394,17.0522506488058,17.5215786483143,1308594.41721628,0.0,1.0
2011-12-13,21.55,22.19,21.42,22.18,1114400,16.8566973156773,17.3573138484863,16.7550095824505,17.3494917151612,1424675.28189315,0.0,1.0
2011-12-14,20.68,21.61,20.4,21.26,1226200,16.1761717163901,16.9036301156282,15.9571519832862,16.6298554492483,1567603.04258558,0.0,1.0
2011-12-15,20.36,20.98,20.03,20.88,1012800,15.9258634499856,16.4108357161443,15.667733050256,16.3326143828929,1294787.44212256,0.0,1.0
2011-12-16,20.13,20.49,20.05,20.49,1374800,15.7459543835074,16.0275511832125,15.6833773169063,16.0275511832125,1757576.79248627,0.0,1.0
2011-12-19,19.77,20.29,19.69,20.14,1415400,15.4643575838024,15.8711085167096,15.4017805172012,15.7537765168325,1809480.7914497,0.0,1.0
2011-12-20,20.08,20.15,19.67,20.0,2449500,15.7068437168817,15.7615986501577,15.386136250551,15.6442666502806,3131498.65667378,0.0,1.0
2011-12-21,20.04,20.17,19.72,20.11,968400,15.6755551835811,15.777242916808,15.4252469171767,15.7303101168571,1238025.43340392,0.0,1.0
2011-12-22,20.53,20.68,20.11,20.14,1225900,16.058839716513,16.1761717163901,15.7303101168571,15.7537765168325,1567219.51549965,0.0,1.0
2011-12-23,21.05,21.42,20.5,20.5,881800,16.5122887853714,16.8025285407437,16.0808513111693,16.0808513111693,1124125.80964817,0.0597,1.0
2011-12-27,21.21,21.42,21.08,21.13,398600,16.6377978687756,16.8025285407437,16.5358217385097,16.5750433270735,508138.520895624,0.0,1.0
2011-12-28,20.7,21.39,20.51,21.39,694600,16.2377376654246,16.7789955876054,16.0886956288821,16.7789955876054,885481.727581785,0.0,1.0
2011-12-29,20.63,20.74,20.33,20.6,754600,16.1828274414352,16.2691149362757,15.9474979100523,16.159294488297,961970.215423577,0.0,1.0
2011-12-30,20.53,20.73,20.36,20.57,512200,16.1043842643076,16.2612706185629,15.9710308631906,16.1357615351587,652956.724542744,0.0,1.0
2012-01-03,20.23,21.05,20.2,21.02,661100,15.8690547329246,16.5122887853714,15.8455217797863,16.4887558322331,842775.655203454,0.0,1.0
2012-01-04,19.85,20.23,19.71,20.16,1070500,15.5709706598395,15.8690547329246,15.4611502118608,15.8141445089353,1364682.1039106,0.0,1.0
2012-01-05,19.79,19.95,19.53,19.86,766800,15.5239047535629,15.6494138369672,15.319952493031,15.5788149775523,977522.874618075,0.0,1.0
2012-01-06,19.29,19.92,18.96,19.85,1872500,15.1316888679247,15.6258808838289,14.8728263834034,15.5709706598395,2387078.22472918,0.0,1.0
2012-01-09,18.56,19.41,18.29,19.26,2596600,14.5590536748928,15.2258206804779,14.3472570966481,15.1081559147864,3310166.79216651,0.0,1.0
2012-01-10,17.85,19.22,17.62,18.81,4888900,14.0021071172864,15.0767786439353,13.8216878098928,14.7551616177119,6232409.47016211,0.0,1.0
2012-01-11,18.16,18.26,17.85,17.88,1947900,14.2452809663822,14.3237241435098,14.0021071172864,14.0256400704247,2483198.7577837,0.0,1.0
2012-01-12,17.88,18.2,17.81,18.16,1426300,14.0256400704247,14.2766582372332,13.9707298464354,14.2452809663822,1818258.83681241,0.0,1.0
2012-01-13,18.82,18.88,17.71,17.9,2567300,14.7630059354247,14.8100718417013,13.8922866693077,14.0413287058503,3272814.91393711,0.0,1.0
2012-01-17,19.19,19.3,18.94,19.12,1060800,15.053245690797,15.1395331856374,14.8571377479779,14.9983354668077,1352316.46504284,0.0,1.0
2012-01-18,19.77,19.84,19.13,19.32,1785400,15.5082161181374,15.5631263421268,15.0061797845204,15.155221821063,2276042.43654552,0.0,1.0
2012-01-19,19.84,19.88,19.45,19.88,1749200,15.5631263421268,15.5945036129778,15.2571979513289,15.5945036129778,2229894.3822143,0.0,1.0
2012-01-20,20.29,20.52,19.75,19.82,1681100,15.9161206392012,16.0965399465948,15.4925274827119,15.5474377067012,2143079.94851388,0.0,1.0
2012-01-23,20.18,20.29,19.82,20.29,1346400,15.8298331443608,15.9161206392012,15.5474377067012,15.9161206392012,1716401.66716976,0.0,1.0
2012-01-24,20.99,21.05,20.11,20.19,1186600,16.4652228790948,16.5122887853714,15.7749229203714,15.8376774620736,1512687.32788446,0.0,1.0
2012-01-25,21.91,21.97,21.06,21.06,1438900,17.1869001086692,17.2339660149458,16.5201331030842,16.5201331030842,1834321.41925919,0.0,1.0
2012-01-26,21.61,22.15,21.42,22.0,1316800,16.9515705772863,17.3751637337756,16.8025285407437,17.2574989680841,1678667.34650114,0.0,1.0
2012-01-27,21.65,21.85,21.47,21.85,618600,16.9829478481373,17.1398342023926,16.8417501293075,17.1398342023926,788596.309648853,0.0,1.0
2012-01-30,21.18,21.5,20.82,21.5,788200,16.6142649156373,16.8652830824458,16.3318694779778,16.8652830824458,1004803.76861498,0.0,1.0
2012-01-31,21.5,21.5,21.13,21.39,813600,16.8652830824458,16.8652830824458,16.5750433270735,16.7789955876054,1037183.89513467,0.0,1.0
2012-02-01,21.72,21.76,21.09,21.71,888600,17.0378580721267,17.0692353429777,16.5436660562225,17.0300137544139,1132794.5049369,0.0,1.0
2012-02-02,22.39,22.41,21.72,21.86,1094700,17.563427358882,17.5791159943075,17.0378580721267,17.1476785201054,1395532.46067345,0.0,1.0
2012-02-03,22.7,22.85,22.09,22.48,2492700,17.8066012079777,17.9242659736692,17.328097827499,17.6340262182969,3177714.22738715,0.0,1.0
2012-02-06,22.94,22.99,22.46,22.68,697700,17.9948648330841,18.0340864216479,17.6183375828713,17.7909125725522,889433.632786943,0.0,1.0
2012-02-07,22.24,22.91,21.95,22.79,1699400,17.4457625931905,17.9713318799458,17.2182773795203,17.8772000673926,2166408.93730562,0.0,1.0
2012-02-08,20.49,22.19,20.39,22.13,3119500,16.0730069934565,17.4065410046267,15.9945638163289,17.3594750983501,3976763.96370772,0.0,1.0
2012-02-09,21.06,21.08,20.1,20.63,3078000,16.5201331030842,16.5358217385097,15.7670786026587,16.1828274414352,3923859.4262838,0.0,1.0
2012-02-10,20.83,21.04,20.0,20.85,1677900,16.3397137956906,16.5044444676586,15.688635425531,16.3554024311161,2139000.56249564,0.0,1.0
2012-02-13,20.67,20.97,20.51,20.77,608300,16.2142047122863,16.4495342436693,16.0886956288821,16.292647889414,775465.785902678,0.0,1.0
2012-02-14,20.72,20.9,20.6,20.79,797500,16.2534263008501,16.3946240196799,16.159294488297,16.3083365248395,1016659.48423046,0.0,1.0
2012-02-15,21.18,21.18,20.83,20.85,2042200,16.6142649156373,16.6142649156373,16.3397137956906,16.3554024311161,2603413.16450839,0.0,1.0
2012-02-16,21.7,21.96,21.12,21.15,1043800,17.0221694367012,17.2261216972331,16.5671990093608,16.5907319624991,1330644.726821,0.0,1.0
2012-02-17,21.56,22.15,21.43,21.85,1079600,16.9123489887224,17.3751637337756,16.8103728584565,17.1398342023926,1376282.85789994,0.0,1.0
2012-02-21,21.63,22.11,21.36,21.89,580700,16.9672592127118,17.3437864629245,16.7554626344671,17.1712114732437,740281.081495454,0.0,1.0
2012-02-22,21.39,21.73,21.3,21.68,774600,16.7789955876054,17.0457023898395,16.7083967281905,17.0064808012756,987466.378037506,0.0,1.0
2012-02-23,21.56,21.69,21.39,21.56,563000,16.9123489887224,17.0143251189884,16.7789955876054,16.9123489887224,717716.977582128,0.0,1.0
2012-02-24,21.12,21.89,21.05,21.67,1256900,16.5671990093608,17.1712114732437,16.5122887853714,16.9986364835629,1602306.33947242,0.0,1.0
2012-02-27,20.96,21.27,20.73,21.02,356000,16.4416899259565,16.6848637750522,16.2612706185629,16.4887558322331,453831.694527952,0.0,1.0
2012-02-28,21.09,21.3,20.74,20.91,410300,16.5436660562225,16.7083967281905,16.2691149362757,16.4024683373927,523053.77602477,0.0,1.0
2012-02-29,21.02,21.38,20.98,21.16,351900,16.4887558322331,16.7711512698927,16.457378561382,16.5985762802118,448604.981192096,0.0,1.0
2012-03-01,20.87,21.22,20.77,21.2,1236400,16.3710910665416,16.6456421864884,16.292647889414,16.6299535510629,1576172.77279315,0.0,1.0
2012-03-02,20.76,21.04,20.5,20.97,1307300,16.2848035717012,16.5044444676586,16.0808513111693,16.4495342436693,1666556.66925953,0.0,1.0
2012-03-05,19.2,20.98,18.7,20.98,4561900,15.0610900085098,16.457378561382,14.6688741228715,16.457378561382,5815547.21142433,0.0,1.0
2012-03-06,18.65,19.01,18.2,18.74,5150400,14.6296525343077,14.9120479719672,14.2766582372332,14.7002513937226,6565771.79633921,0.0,1.0
2012-03-07,19.4,19.75,18.89,18.89,2098300,15.2179763627651,15.4925274827119,14.817916159414,14.817916159414,2674929.90064045,0.0,1.0
2012-03-08,20.2,20.38,19.54,19.6,1863400,15.8455217797863,15.9867194986161,15.3277968107438,15.3748627170204,2375477.47073985,0.0,1.0
2012-03-09,19.5,20.29,19.45,20.17,1800400,15.2964195398927,15.9161206392012,15.2571979513289,15.821988826648,2295164.55850598,0.0,1.0
2012-03-12,19.07,19.55,18.94,19.55,1570500,14.9591138782438,15.3356411284566,14.8571377479779,15.3356411284566,2002086.16925885,0.0,1.0
2012-03-13,18.95,19.33,18.84,19.3,1372200,14.8649820656906,15.1630661387757,14.7786945708502,15.1395331856374,1749291.71694173,0.0,1.0
2012-03-14,18.88,19.26,18.83,18.95,1250600,14.8100718417013,15.1081559147864,14.7708502531375,14.8649820656906,1594275.04824903,0.0,1.0
2012-03-15,18.65,19.03,18.62,18.9,1029900,14.6296525343077,14.9277366073928,14.6061195811694,14.8257604771268,1312924.89380432,0.0,1.0
2012-03-16,18.58,18.78,18.46,18.65,1556500,14.5747423103183,14.7316286645736,14.4806104977651,14.6296525343077,1984238.8554291,0.0,1.0
2012-03-19,18.47,18.89,18.41,18.65,1752500,14.4884548154779,14.817916159414,14.4413889092013,14.6296525343077,2234101.24904561,0.0,1.0
2012-03-20,18.45,18.69,18.37,18.48,1316500,14.4727661800524,14.6610298051587,14.4100116383502,14.4962991331907,1678284.90406193,0.0,1.0
2012-03-21,18.39,18.64,18.38,18.5,1109400,14.4257002737758,14.6218082165949,14.417855956063,14.5119877686162,1414272.14019469,0.0,1.0
2012-03-22,18.48,18.78,18.33,18.36,1031700,14.4962991331907,14.7316286645736,14.3786343674992,14.4021673206375,1315219.54843957,0.0,1.0
2012-03-23,18.34,18.51,18.24,18.51,920800,14.3864786852119,14.519832086329,14.3080355080843,14.519832086329,1173843.32674534,0.0,1.0
2012-03-26,18.31,18.72,18.26,18.44,1880500,14.3629457320736,14.684562758297,14.3237241435098,14.4649218623396,2397276.68977477,0.0,1.0
2012-03-27,18.1,18.43,18.05,18.38,1492300,14.1982150601056,14.4570775446268,14.1589934715417,14.417855956063,1902396.17343838,0.0,1.0
2012-03-28,18.14,18.48,18.1,18.19,1819300,14.2295923309566,14.4962991331907,14.1982150601056,14.2688139195205,2319258.43217614,0.0,1.0
2012-03-29,18.03,18.16,17.87,18.11,942500,14.1433048361162,14.2452809663822,14.017795752712,14.2060593778183,1201506.66318145,0.0,1.0
2012-03-30,18.09,18.22,18.02,18.09,1930900,14.1903707423928,14.2923468726588,14.1354605184034,14.1903707423928,2461527.01956186,0.0,1.0
2012-04-02,18.24,18.39,18.02,18.03,1683400,14.3080355080843,14.4257002737758,14.1354605184034,14.1433048361162,2146012.00721448,0.0,1.0
2012-04-03,18.55,18.87,18.22,18.25,2149800,14.55120935718,14.8022275239885,14.2923468726588,14.3158798257971,2740582.51937133,0.0,1.0
2012-04-04,18.09,18.46,18.04,18.37,1587200,14.1903707423928,14.4806104977651,14.151149153829,14.4100116383502,2023375.46504148,0.0,1.0
2012-04-05,18.48,18.65,18.06,18.1,679400,14.4962991331907,14.6296525343077,14.1668377892545,14.1982150601056,866104.643995196,0.0,1.0
2012-04-09,18.43,18.51,18.19,18.35,547800,14.4570775446268,14.519832086329,14.2688139195205,14.3943230029247,698339.893995541,0.0,1.0
2012-04-10,17.97,18.55,17.91,18.46,1979600,14.0962389298396,14.55120935718,14.049173023563,14.4806104977651,2523610.17552678,0.0,1.0
2012-04-11,18.38,18.4,17.82,18.07,1203600,14.417855956063,14.4335445914885,13.9785741641481,14.1746821069673,1534359.0661063,0.0,1.0
2012-04-12,18.63,18.68,18.22,18.35,706600,14.6139638988821,14.653185487446,14.2923468726588,14.3943230029247,900779.425150146,0.0,1.0
2012-04-13,18.87,18.99,18.46,18.63,651000,14.8022275239885,14.8963593365417,14.4806104977651,14.6139638988821,829900.093083419,0.0,1.0
2012-04-16,18.83,19.08,18.81,18.88,2070400,14.7708502531375,14.9669581959566,14.7551616177119,14.8100718417013,2639362.75379401,0.0,1.0
2012-04-17,19.0,19.19,18.67,18.97,2121300,14.9042036542545,15.053245690797,14.6453411697332,14.8806707011162,2704250.48764647,0.0,1.0
2012-04-18,18.24,19.64,17.77,18.91,3870700,14.3080355080843,15.4062399878715,13.9393525755843,14.8336047948396,4934399.83148692,0.0,1.0
2012-04-19,18.45,18.5,17.32,18.13,2464500,14.4727661800524,14.5119877686162,13.5863582785099,14.2217480132439,3141764.6381015,0.0,1.0
2012-04-20,19.02,19.39,18.75,19.0,1913800,14.91989228968,15.2101320450523,14.7080957114353,14.9042036542545,2439727.80052695,0.0,1.0
2012-04-23,18.43,18.79,18.28,18.76,762000,14.4570775446268,14.7394729822864,14.3394127789354,14.7159400291481,971403.795590731,0.0,1.0
2012-04-24,18.36,18.61,18.2,18.39,509800,14.4021673206375,14.5982752634566,14.2766582372332,14.4257002737758,649897.185029072,0.0,1.0
2012-04-25,18.44,18.66,18.26,18.4,819200,14.4649218623396,14.6374968520204,14.3237241435098,14.4335445914885,1044322.82066657,0.0,1.0
2012-04-26,18.58,18.72,18.15,18.36,1025200,14.5747423103183,14.684562758297,14.2374366486694,14.4021673206375,1306933.29559005,0.0,1.0
2012-04-27,17.85,18.66,17.59,18.66,2152700,14.0021071172864,14.6374968520204,13.7981548567545,14.6374968520204,2744279.46295035,0.0,1.0
2012-04-30,17.87,18.24,17.77,17.81,1354000,14.0646263294572,14.355835716245,13.9859210897848,14.0174031856537,1720342.89665581,0.0597,1.0
2012-05-01,17.92,18.22,17.8,17.93,1293300,14.1039789492934,14.3400946683106,14.0095326616865,14.1118494732606,1643219.69589731,0.0,1.0
2012-05-02,17.76,18.1,17.6,18.02,1227500,13.9780505658175,14.2456483807037,13.8521221823417,14.1826841889658,1559616.62159898,0.0,1.0
2012-05-03,17.1,17.9,16.79,17.82,3168400,13.4585959839797,14.0882379013589,13.2146097409953,14.025273709621,4025653.20071218,0.0,1.0
2012-05-04,14.28,16.44,13.28,16.05,17439200,11.2391082252182,12.9391414021419,10.4520558284942,12.6321909674196,22157609.9286263,0.0,1.0
2012-05-07,14.19,14.84,14.13,14.27,9172500,11.168273509513,11.6798575673836,11.1210503657096,11.2312377012509,11654243.1459198,0.0,1.0
2012-05-08,14.0,14.23,13.9,14.19,3307000,11.0187335541354,11.199755605382,10.9400283144631,11.168273509513,4201753.29338317,0.0,1.0
2012-05-09,14.35,14.39,13.86,14.0,2582000,11.2942018929888,11.3256839888578,10.9085462185941,11.0187335541354,3280594.79997439,0.0,1.0
2012-05-10,14.35,14.52,14.15,14.39,1880400,11.2942018929888,11.4280008004319,11.136791413644,11.3256839888578,2389167.49104254,0.0,1.0
2012-05-11,14.06,14.19,14.0,14.16,1506200,11.0659566979389,11.168273509513,11.0187335541354,11.1446619376113,1913722.65209969,0.0,1.0
2012-05-14,13.65,13.98,13.57,13.98,4696700,10.7432652152821,11.002992506201,10.6803010235441,11.002992506201,5967455.30481783,0.0,1.0
2012-05-15,13.48,13.83,13.41,13.65,1423800,10.609466307839,10.8849346466924,10.5543726400683,10.7432652152821,1809028.22471089,0.0,1.0
2012-05-16,12.7,13.56,12.55,13.55,4624500,9.9955654383943,10.6724304995769,9.87750757888571,10.6645599756097,5875720.62450873,0.0,1.0
2012-05-17,12.39,12.92,12.39,12.85,3200200,9.75157919540987,10.1687169656736,9.75157919540987,10.1136232979029,4066057.11807824,0.0,1.0
2012-05-18,12.44,12.65,12.03,12.39,2612500,9.79093181524607,9.9562128185581,9.46824033258924,9.75157919540987,3319346.98486951,0.0,1.0
2012-05-21,12.64,12.68,12.26,12.43,1623800,9.94834229459086,9.97982439045982,9.64926238383576,9.78306129127883,2063140.91254779,0.0,1.0
2012-05-22,13.23,13.39,12.66,12.66,3539000,10.412703208658,10.5386315921338,9.96408334252534,9.96408334252534,4496524.01127395,0.0,1.0
2012-05-23,13.57,13.81,12.97,13.06,3243400,10.6803010235441,10.8691935987579,10.2080695855098,10.2789043012149,4120945.45865103,0.0,1.0
2012-05-24,13.38,13.71,12.95,13.57,2883800,10.5307610681666,10.7904883590855,10.1923285375753,10.6803010235441,3664050.84592026,0.0,1.0
2012-05-25,13.69,14.1,13.51,13.55,2587900,10.774747311151,11.0974387938078,10.6330778797407,10.6645599756097,3288091.12426558,0.0,1.0
2012-05-29,13.93,14.18,13.76,13.91,1646600,10.9636398863648,11.1604029855458,10.8298409789217,10.9478988384303,2092109.75896119,0.0,1.0
2012-05-30,13.55,13.98,13.32,13.97,1927900,10.6645599756097,11.002992506201,10.4835379243632,10.9951219822337,2449519.25440379,0.0,1.0
2012-05-31,13.52,13.81,13.19,13.5,1372400,10.6409484037079,10.8691935987579,10.381221112789,10.6252073557735,1743721.26393682,0.0,1.0
2012-06-01,12.67,13.43,12.51,13.43,2451900,9.97195386649258,10.5701136880028,9.84602548301675,10.5701136880028,3115294.49653648,0.0,1.0
2012-06-04,12.53,13.22,12.53,13.0,1167300,9.86176653095123,10.4048326846908,9.86176653095123,10.2316811574115,1483128.70256007,0.0,1.0
2012-06-05,12.84,13.15,12.64,12.67,2055600,10.1057527739357,10.3497390169201,9.94834229459086,9.97195386649258,2611770.20558765,0.0,1.0
2012-06-06,14.01,14.01,13.08,13.08,1552400,11.0266040781027,11.0266040781027,10.2946453491494,10.2946453491494,1972422.68299002,0.0,1.0
2012-06-07,13.97,14.79,13.89,14.4,3974000,10.9951219822337,11.6405049475474,10.9321577904958,11.333554512825,5049219.10731922,0.0,1.0
2012-06-08,13.99,14.0,13.6,13.75,3130000,11.0108630301682,11.0187335541354,10.7039125954459,10.8219704549545,3976863.56464749,0.0,1.0
2012-06-11,13.55,14.34,13.39,14.06,862700,10.6645599756097,11.2863313690216,10.5386315921338,11.0659566979389,1096115.07898447,0.0,1.0
2012-06-12,13.4,13.79,13.1,13.55,2170500,10.5465021161011,10.8534525508234,10.3103863970839,10.6645599756097,2757757.94474995,0.0,1.0
2012-06-13,13.96,14.08,13.26,13.41,1276900,10.9872514582665,11.0816977458734,10.4363147805597,10.5543726400683,1622382.45549469,0.0,1.0
2012-06-14,14.26,14.3,13.77,14.05,1350100,11.2233671772837,11.2548492731526,10.8377115028889,11.0580861739716,1715387.69924299,0.0,1.0
2012-06-15,14.49,14.55,14.26,14.5,677400,11.4043892285302,11.4516123723336,11.2233671772837,11.4122597524974,860679.67370358,0.0,1.0
2012-06-18,14.06,14.67,13.79,14.52,674000,11.0659566979389,11.5460586599405,10.8534525508234,11.4280008004319,856359.758010353,0.0,1.0
2012-06-19,14.1,14.2,13.83,14.1,904700,11.0974387938078,11.1761440334802,10.8849346466924,11.0974387938078,1149478.74343022,0.0,1.0
2012-06-20,14.3,14.35,13.88,14.13,1642800,11.2548492731526,11.2942018929888,10.9242872665286,11.1210503657096,2087281.61789231,0.0,1.0
2012-06-21,13.61,14.4,13.38,14.29,1170100,10.7117831194131,11.333554512825,10.5307610681666,11.2469787491854,1486686.28018979,0.0,1.0
2012-06-22,14.06,14.08,13.68,13.73,951800,11.0659566979389,11.0816977458734,10.7668767871838,10.80622940702,1209322.28141581,0.0,1.0
2012-06-25,13.76,13.95,13.5,13.9,883700,10.8298409789217,10.9793809342992,10.6252073557735,10.9400283144631,1122796.91120734,0.0,1.0
2012-06-26,14.42,14.69,13.8,13.87,2453400,11.3492955607595,11.561799707875,10.8613230747907,10.9164167425613,3117200.34169526,0.0,1.0
2012-06-27,14.95,14.97,14.52,14.55,1300400,11.7664333310232,11.7821743789577,11.4280008004319,11.4516123723336,1652240.69631553,0.0,1.0
2012-06-28,14.45,14.85,14.16,14.78,737100,11.3729071326612,11.6877280913508,11.1446619376113,11.6326344235801,936532.311022898,0.0,1.0
2012-06-29,14.78,14.92,14.54,14.84,769300,11.6326344235801,11.7428217591215,11.4437418483664,11.6798575673836,977444.45376464,0.0,1.0
2012-07-02,14.71,14.84,14.39,14.8,835400,11.5775407558095,11.6798575673836,11.3256839888578,11.6483754715146,1061428.69709473,0.0,1.0
2012-07-03,14.86,15.13,14.59,14.76,619900,11.6955986153181,11.9081027624335,11.4830944682026,11.6168933756457,787622.275950469,0.0,1.0
2012-07-05,14.91,15.12,14.67,15.01,964000,11.7349512351543,11.9002322384663,11.5460586599405,11.8136564748266,1224823.15537385,0.0,1.0
2012-07-06,14.99,15.05,14.34,14.8,1072800,11.7979154268922,11.8451385706956,11.2863313690216,11.6483754715146,1363060.45755713,0.0,1.0
2012-07-09,14.84,15.14,14.66,14.88,1024300,11.6798575673836,11.9159732864008,11.5381881359733,11.7113396632525,1301438.13075668,0.0,1.0
2012-07-10,14.9,15.07,14.7,14.99,854200,11.727080711187,11.8608796186301,11.5696702318422,11.7979154268922,1085315.2897514,0.0,1.0
2012-07-11,14.71,15.03,14.56,15.0,609700,11.5775407558095,11.8293975227611,11.4594828963009,11.8057859508594,774662.528870788,0.0,1.0
2012-07-12,14.51,14.85,14.44,14.54,1893300,11.4201302764647,11.6877280913508,11.365036608694,11.4437418483664,2405557.75940801,0.0,1.0
2012-07-13,14.27,14.6,14.17,14.6,1855900,11.2312377012509,11.4909649921698,11.1525324615785,11.4909649921698,2358038.68678252,0.0,1.0
2012-07-16,13.7,14.2,13.54,14.18,1137200,10.8296048632027,11.2248459166042,10.7031277261142,11.2090362744682,1438615.73869026,0.0597,1.0
2012-07-17,13.39,13.83,13.32,13.77,1378700,10.5845554100937,10.9323675370871,10.5292216626175,10.8849386106789,1744125.50029218,0.0,1.0
2012-07-18,13.3,13.62,13.23,13.34,1048800,10.5134120204814,10.7663662946584,10.4580782730052,10.5450313047536,1326785.25038547,0.0,1.0
2012-07-19,12.91,13.37,12.87,13.32,1502600,10.2051239988282,10.5687457679576,10.1735047145561,10.5292216626175,1900865.29102708,0.0,1.0
2012-07-20,12.56,12.94,12.31,12.93,2757600,9.92845526144713,10.2288384620323,9.73083473474635,10.2209336409643,3488504.0107389,0.0,1.0
2012-07-23,12.22,12.36,12.13,12.29,1712300,9.65969134513407,9.7703588400865,9.58854795552179,9.71502509261029,2166146.43805781,0.0,1.0
2012-07-24,12.8,12.95,12.27,12.32,1181800,10.1181709670799,10.2367432831003,9.69921545047422,9.73873955581438,1495037.00315173,0.0,1.0
2012-07-25,12.95,13.15,12.65,12.86,1352100,10.2367432831003,10.394839704461,9.99959865105941,10.1655998934881,1710475.14973893,0.0,1.0
2012-07-26,13.33,13.43,13.02,13.11,876800,10.5371264836855,10.6161746943658,10.2920770305766,10.3632204201888,1109196.51748472,0.0,1.0
2012-07-27,13.37,13.54,13.26,13.43,386200,10.5687457679576,10.7031277261142,10.4817927362093,10.6161746943658,488562.608408532,0.0,1.0
2012-07-30,13.24,13.42,13.08,13.37,765100,10.4659830940732,10.6082698732978,10.3395059569847,10.5687457679576,967890.346176509,0.0,1.0
2012-07-31,13.08,13.51,12.97,13.25,896100,10.3395059569847,10.6794132629101,10.2525529252364,10.4738879151413,1133611.99739742,0.0,1.0
2012-08-01,13.15,13.3,12.9,13.24,1145100,10.394839704461,10.5134120204814,10.1972191777602,10.4659830940732,1448609.63979442,0.0,1.0
2012-08-02,12.8,13.12,12.66,13.04,781400,10.1181709670799,10.3711252412569,10.0075034721274,10.3078866727126,988510.673771166,0.0,1.0
2012-08-03,12.81,13.12,12.8,13.04,423600,10.1260757881479,10.3711252412569,10.1181709670799,10.3078866727126,535875.507306715,0.0,1.0
2012-08-06,13.35,13.6,12.79,12.81,727000,10.5529361258216,10.7505566525224,10.1102661460118,10.1260757881479,919691.911737444,0.0,1.0
2012-08-07,15.23,15.43,13.31,13.35,3649700,12.0390424866114,12.1971389079721,10.5213168415495,10.5529361258216,4617055.80504562,0.0,1.0
2012-08-08,14.3,15.19,14.06,14.37,1404700,11.3038941272845,12.0074232023393,11.1141784216518,11.3592278747608,1777016.82038183,0.0,1.0
2012-08-09,14.43,14.63,14.17,14.17,1012300,11.406656801169,11.5647532225296,11.2011314534001,11.2011314534001,1280610.89718268,0.0,1.0
2012-08-10,14.1,14.43,13.96,14.43,1263400,11.1457977059239,11.406656801169,11.0351302109715,11.406656801169,1598265.14620232,0.0,1.0
2012-08-13,13.95,14.1,13.91,14.01,436000,11.0272253899035,11.1457977059239,10.9956061056313,11.0746543163116,551562.136887929,0.0,1.0
2012-08-14,13.93,14.01,13.61,13.95,1035800,11.0114157477674,11.0746543163116,10.7584614735904,11.0272253899035,1310339.59034064,0.0,1.0
2012-08-15,14.22,14.42,13.92,13.92,2668400,11.2406555587403,11.3987519801009,11.0035109266994,11.0035109266994,3375661.48181595,0.0,1.0
2012-08-16,14.0,14.2,13.85,14.2,1471900,11.0667494952436,11.2248459166042,10.9481771792231,11.2248459166042,1862028.23230584,0.0,1.0
2012-08-17,13.99,14.19,13.9,13.99,1562900,11.0588446741756,11.2169410955362,10.9877012845633,11.0588446741756,1977147.8526196,0.0,1.0
2012-08-20,13.88,14.11,13.86,13.95,792800,10.9718916424272,11.153702526992,10.9560820002912,11.0272253899035,1002932.25257971,0.0,1.0
2012-08-21,13.96,14.25,13.9,13.96,988500,11.0351302109715,11.2643700219444,10.9877012845633,11.0351302109715,1250502.68879293,0.0,1.0
2012-08-22,13.86,14.02,13.8,13.89,836000,10.9560820002912,11.0825591373797,10.908653073883,10.9797964634953,1057582.44595943,0.0,1.0
2012-08-23,13.45,13.85,13.35,13.82,1302700,10.6319843365019,10.9481771792231,10.5529361258216,10.9244627160191,1647981.6415686,0.0,1.0
2012-08-24,13.36,13.45,13.21,13.38,948700,10.5608409468896,10.6319843365019,10.4422686308692,10.5766505890257,1200153.66804032,0.0,1.0
2012-08-27,13.33,13.42,13.25,13.37,838700,10.5371264836855,10.6082698732978,10.4738879151413,10.5687457679576,1060998.08304566,0.0,1.0
2012-08-28,13.17,13.4,13.15,13.31,800300,10.410649346597,10.5924602311617,10.394839704461,10.5213168415495,1012420.1333748,0.0,1.0
2012-08-29,13.17,13.26,13.1,13.16,663100,10.410649346597,10.4817927362093,10.3553155991208,10.402744525529,838855.167363275,0.0,1.0
2012-08-30,13.2,13.25,13.04,13.09,788900,10.4343638098011,10.4738879151413,10.3078866727126,10.3474107780528,997998.554566261,0.0,1.0
2012-08-31,13.21,13.33,13.06,13.33,875800,10.4422686308692,10.5371264836855,10.3236963148487,10.5371264836855,1107931.46671204,0.0,1.0
2012-09-04,13.25,13.26,13.06,13.2,769500,10.4738879151413,10.4817927362093,10.3236963148487,10.4343638098011,973456.569576289,0.0,1.0
2012-09-05,13.15,13.31,13.12,13.26,899800,10.394839704461,10.5213168415495,10.3711252412569,10.4817927362093,1138292.68525633,0.0,1.0
2012-09-06,13.5,13.5,13.05,13.24,1879800,10.6715084418421,10.6715084418421,10.3157914937807,10.4659830940732,2378042.44248149,0.0,1.0
2012-09-07,13.75,13.84,13.35,13.57,1050900,10.8691289685428,10.9402723581551,10.5529361258216,10.7268421893183,1329441.85700809,0.0,1.0
2012-09-10,13.93,14.29,13.79,13.82,2874600,11.0114157477674,11.2959893062165,10.900748252815,10.9244627160191,3636514.95114231,0.0,1.0
2012-09-11,13.81,14.1,13.22,13.85,1915100,10.916557894951,11.1457977059239,10.4501734519372,10.9481771792231,2422698.73475706,0.0,1.0
2012-09-12,13.76,14.1,13.7,14.04,1730300,10.8770337896109,11.1457977059239,10.8296048632027,11.0983687795157,2188917.35196602,0.0,1.0
2012-09-13,13.66,14.02,13.62,13.75,1903600,10.7979855789306,11.0825591373797,10.7663662946584,10.8691289685428,2408150.65087124,0.0,1.0
2012-09-14,14.4,14.45,13.71,13.72,1698800,11.3829423379649,11.422466443305,10.8375096842707,10.8454145053387,2149068.25262664,0.0,1.0
2012-09-17,14.3,14.46,14.15,14.33,518600,11.3038941272845,11.430371264373,11.1853218112641,11.3276085904886,656055.330711198,0.0,1.0
2012-09-18,14.31,14.38,14.04,14.23,569800,11.3117989483526,11.3671326958288,11.0983687795157,11.2485603798083,720825.930272345,0.0,1.0
2012-09-19,14.85,14.94,14.26,14.44,1095900,11.7386592860263,11.8098026756385,11.2722748430124,11.414561622237,1386369.14177863,0.0,1.0
2012-09-20,14.87,15.0,14.6,14.73,1049800,11.7544689281623,11.8572316020467,11.5410387593255,11.6438014332099,1328050.30115814,0.0,1.0
2012-09-21,15.35,15.54,14.75,14.88,1736700,12.1339003394278,12.2840919397204,11.6596110753459,11.7623737492304,2197013.67691117,0.0,1.0
2012-09-24,15.4,15.47,15.0,15.35,1532500,12.173424444768,12.2287581922442,11.8572316020467,12.1339003394278,1938690.30913017,0.0,1.0
2012-09-25,15.49,15.72,15.41,15.41,1771000,12.2445678343803,12.426378718945,12.181329265836,12.181329265836,2240404.91841404,0.0,1.0
2012-09-26,15.21,15.56,14.94,15.49,1815200,12.0232328444754,12.2999015818565,11.8098026756385,12.2445678343803,2296320.16256645,0.0,1.0
2012-09-27,15.41,15.48,15.14,15.24,1715600,12.181329265836,12.2366630133122,11.9678990969992,12.0469473076795,2170321.10560765,0.0,1.0
2012-09-28,15.43,15.43,15.19,15.36,1168300,12.1971389079721,12.1971389079721,12.0074232023393,12.1418051604958,1477958.81772057,0.0,1.0
2012-10-01,15.35,15.49,15.24,15.45,1608700,12.1339003394278,12.2445678343803,12.0469473076795,12.2129485501081,2035087.17800829,0.0,1.0
2012-10-02,15.3,15.34,14.97,15.32,976200,12.0943762340877,12.1259955183598,11.8335171388426,12.1101858762237,1234942.56428898,0.0,1.0
2012-10-03,15.31,15.53,15.23,15.29,1041800,12.1022810551557,12.2761871186524,12.0390424866114,12.0864714130196,1317929.89497671,0.0,1.0
2012-10-04,15.83,15.89,15.26,15.3,777200,12.5133317506933,12.5607606771015,12.0627569498155,12.0943762340877,983197.460525919,0.0,1.0
2012-10-05,15.79,16.0,15.61,15.87,1227900,12.4817124664212,12.6477137088498,12.3394256871966,12.5449510349654,1553355.84377222,0.0,1.0
2012-10-08,15.37,15.79,15.31,15.76,2431100,12.1497099815639,12.4817124664212,12.1022810551557,12.4579980032171,3075464.93345928,0.0,1.0
2012-10-09,15.19,15.55,15.06,15.38,1392900,12.0074232023393,12.2919967607884,11.9046605284549,12.1576148026319,1762089.22126422,0.0,1.0
2012-10-10,15.21,15.37,15.07,15.19,921400,12.0232328444754,12.1497099815639,11.9125653495229,12.0074232023393,1165617.78194619,0.0,1.0
2012-10-11,15.65,16.0,15.35,15.35,1559700,12.3710449714688,12.6477137088498,12.1339003394278,12.1339003394278,1973099.69014703,0.0,1.0
2012-10-12,15.04,15.95,15.02,15.93,764000,11.8888508863189,12.6081896035097,11.8730412441828,12.5923799613736,966498.790326554,0.0,1.0
2012-10-15,15.01,15.2,14.83,15.16,890000,11.8651364231148,12.0153280234074,11.7228496438902,11.9837087391352,1125895.18768408,0.0,1.0
2012-10-16,15.21,15.47,15.05,15.23,684400,12.0232328444754,12.2287581922442,11.8967557073869,12.0390424866114,865800.748821329,0.0,1.0
2012-10-17,15.51,15.58,15.07,15.23,1034200,12.2603774765163,12.3157112239925,11.9125653495229,12.0390424866114,1308315.50910436,0.0,1.0
2012-10-18,15.73,16.0,15.51,15.65,1131100,12.434283540013,12.6477137088498,12.2603774765163,12.3710449714688,1430898.92897692,0.0,1.0
2012-10-19,14.83,15.75,14.78,15.61,2110800,11.7228496438902,12.4500931821491,11.68332553855,12.3394256871966,2670269.17097029,0.0,1.0
2012-10-22,14.3,14.55,13.65,14.2,1556800,11.3510859090607,11.5495314669114,10.8351274586488,11.2717076859204,1961243.19543999,0.0597,1.0
2012-10-23,13.74,14.17,13.63,14.13,2569300,10.9065678594751,11.2478942189783,10.8192518140208,11.2161429297222,3236781.95146709,0.0,1.0
2012-10-24,13.48,13.97,13.38,13.93,1509400,10.7001844793104,11.0891377726978,10.6208062561701,11.0573864834416,1901529.08478745,0.0,1.0
2012-10-25,13.24,13.9,13.24,13.74,747800,10.5096767437737,11.0335730164996,10.5096767437737,10.9065678594751,942071.981982284,0.0,1.0
2012-10-26,13.23,13.53,12.93,13.25,2688100,10.5017389214596,10.7398735908805,10.2636042520388,10.5176145660877,3386445.16550761,0.0,1.0
2012-10-31,12.91,13.27,12.82,13.2,2391500,10.2477286074107,10.5334902107158,10.1762882065845,10.4779254545176,3012791.04695192,0.0,1.0
2012-11-01,12.89,13.29,12.74,13.0,1639100,10.2318529627827,10.5493658553438,10.1127856280723,10.319169008237,2064924.02469532,0.0,1.0
2012-11-02,12.37,12.95,12.11,12.88,5597400,9.8190862024532,10.2794798966669,9.61270282228846,10.2239151404687,7051556.18072699,0.0,1.0
2012-11-05,12.42,12.55,12.33,12.44,1152600,9.85877531402334,9.96196700410571,9.78733491319709,9.8746509586514,1452035.52612033,0.0,1.0
2012-11-06,12.15,12.54,12.1,12.51,1290900,9.64445411154457,9.95402918179168,9.60476499997443,9.9302157148496,1626264.6717584,0.0,1.0
2012-11-07,11.88,12.15,11.66,12.06,2506100,9.43013290906581,9.64445411154457,9.25550081815718,9.57301371071832,3157163.13726371,0.0,1.0
2012-11-08,11.66,11.98,11.57,11.9,2334900,9.25550081815718,9.50951113220609,9.18406041733092,9.44600855369386,2941486.85575079,0.0,1.0
2012-11-09,11.55,11.78,11.51,11.66,1148800,9.16818477270287,9.35075468592552,9.13643348344675,9.25550081815718,1447248.31893721,0.0,1.0
2012-11-12,11.63,11.74,11.55,11.7,827000,9.2316873512151,9.31900339666941,9.16818477270287,9.28725210741329,1041847.45800929,0.0,1.0
2012-11-13,10.94,11.6,10.53,11.57,6277900,8.68397761154713,9.20787388427301,8.35852689667196,9.18406041733092,7908844.2039136,0.0,1.0
2012-11-14,10.78,11.25,10.75,11.01,1998400,8.55697245452268,8.93005010328201,8.53315898758059,8.73954236774533,2517567.0617724,0.0,1.0
2012-11-15,10.73,10.94,10.63,10.8,950500,8.51728334295253,8.68397761154713,8.43790511981225,8.57284809915073,1197431.6914605,0.0,1.0
2012-11-16,11.06,11.19,10.68,10.78,2695500,8.77923147931547,8.88242316939784,8.47759423138239,8.55697245452268,3395767.62160103,0.0,1.0
2012-11-19,11.25,11.38,11.12,11.31,2431000,8.93005010328201,9.03324179336438,8.82685841319964,8.97767703716618,3062552.80582901,0.0,1.0
2012-11-20,11.34,11.4,11.25,11.29,1081900,9.00149050410827,9.04911743799244,8.93005010328201,8.96180139253813,1362968.27668713,0.0,1.0
2012-11-21,11.56,11.63,11.31,11.41,937400,9.1761225950169,9.2316873512151,8.97767703716618,9.05705526030647,1180928.4245924,0.0,1.0
2012-11-23,11.57,11.71,11.41,11.63,940400,9.18406041733092,9.29518992972732,9.05705526030647,9.2316873512151,1184707.79868433,0.0,1.0
2012-11-26,11.97,11.99,11.57,11.6,1732700,9.50157330989206,9.51744895452012,9.18406041733092,9.20787388427301,2182840.49636361,0.0,1.0
2012-11-27,12.0,12.0,11.75,11.87,899800,9.52538677683415,9.52538677683415,9.32694121898344,9.42219508675178,1133560.26930685,0.0,1.0
2012-11-28,12.15,12.17,11.83,11.92,1894700,9.64445411154457,9.66032975617263,9.39044379749566,9.46188419832192,2386926.69732794,0.0,1.0
2012-11-29,12.28,12.29,12.15,12.15,858200,9.74764580162694,9.75558362394097,9.64445411154457,9.64445411154457,1081152.94856539,0.0,1.0
2012-11-30,12.25,12.39,12.17,12.25,1635500,9.72383233468486,9.83496184708126,9.66032975617263,9.72383233468486,2060388.77578501,0.0,1.0
2012-12-03,12.12,12.29,12.1,12.28,1499300,9.62064064460249,9.75558362394097,9.60476499997443,9.74764580162694,1888805.19201129,0.0,1.0
2012-12-04,12.23,12.5,11.87,12.06,1612900,9.7079566900568,9.92227789253557,9.42219508675178,9.57301371071832,2031917.49095912,0.0,1.0
2012-12-05,12.38,12.54,12.12,12.23,1736200,9.82702402476723,9.95402918179168,9.62064064460249,9.7079566900568,2187249.76613753,0.0,1.0
2012-12-06,12.33,12.49,12.2,12.33,640600,9.78733491319709,9.91434007022154,9.68414322311472,9.78733491319709,807022.34776391,0.0,1.0
2012-12-07,12.49,12.66,12.29,12.32,1101500,9.91434007022154,10.04928304956,9.75558362394097,9.77939709088306,1387660.18742109,0.0,1.0
2012-12-10,12.6,13.2,12.48,12.51,2012100,10.0016561156759,10.4779254545176,9.90640224790751,9.9302157148496,2534826.20345888,0.0,1.0
2012-12-11,12.64,12.99,12.5,12.82,2893100,10.033407404932,10.311231185923,9.92227789253557,10.1762882065845,3644702.39512295,0.0,1.0
2012-12-12,12.56,12.73,12.51,12.66,781200,9.96990482641974,10.1048478057582,9.9302157148496,10.04928304956,984149.01353913,0.0,1.0
2012-12-13,12.6,12.69,12.4,12.51,1097300,10.0016561156759,10.0730965165021,9.84289966939529,9.9302157148496,1382369.06369237,0.0,1.0
2012-12-14,12.5,12.6,12.48,12.56,1058900,9.92227789253557,10.0016561156759,9.90640224790751,9.96990482641974,1333993.07531565,0.0,1.0
2012-12-17,12.6,12.67,12.49,12.6,1301700,10.0016561156759,10.0572208718741,9.91434007022154,10.0016561156759,1639870.41848935,0.0,1.0
2012-12-18,12.64,12.66,12.49,12.63,1056100,10.0807962041467,10.096746831052,9.961166502357,10.0728208906941,1324211.27554477,0.0597,1.0
2012-12-19,12.51,12.76,12.48,12.72,1947400,9.9771171292623,10.1764999655785,9.95319118890435,10.1445987117679,2441784.90483466,0.0,1.0
2012-12-20,12.6,12.62,12.49,12.5,1023000,10.0488949503361,10.0648455772414,9.961166502357,9.96914181580965,1282708.20460402,0.0,1.0
2012-12-21,12.49,12.52,12.41,12.43,1183500,9.961166502357,9.98509244271494,9.89736399473582,9.91331462164112,1483954.21324423,0.0,1.0
2012-12-24,12.17,12.49,12.1,12.43,320200,9.70595647187228,9.961166502357,9.65012927770374,9.91331462164112,401488.921910269,0.0,1.0
2012-12-26,11.92,12.25,11.46,12.16,1539900,9.50657363555608,9.76975897949346,9.13970921673429,9.69798115841963,1930833.20065467,0.0,1.0
2012-12-27,11.83,12.07,11.76,11.93,2141300,9.43479581448225,9.6262033373458,9.37896862031372,9.51454894900873,2684910.14517945,0.0,1.0
2012-12-28,11.95,12.0,11.79,11.8,1868700,9.53049957591402,9.57037614317726,9.40289456067166,9.41086987412431,2343105.39779426,0.0,1.0
2012-12-31,11.96,12.1,11.46,11.84,2344400,9.53847488936667,9.65012927770374,9.13970921673429,9.4427711279349,2939570.98228119,0.0,1.0
2013-01-02,12.31,12.48,12.16,12.39,3657100,9.81761086020934,9.95319118890435,9.69798115841963,9.88141336783053,4585525.09780776,0.0,1.0
2013-01-03,12.86,12.87,12.2,12.36,2537300,10.256253100105,10.2642284135576,9.72988241223022,9.85748742747258,3181442.35341325,0.0,1.0
2013-01-04,13.72,13.73,12.87,12.92,2611200,10.9421300570327,10.9501053704853,10.2642284135576,10.3041049808209,3274103.28823264,0.0,1.0
2013-01-07,13.62,14.25,13.61,13.65,2744800,10.8623769225062,11.364821670023,10.8544016090535,10.8863028628641,3441620.21505093,0.0,1.0
2013-01-08,13.5,13.79,13.25,13.69,2478400,10.7666731610744,10.9979572512012,10.5672903247582,10.9182041166747,3107589.45678455,0.0,1.0
2013-01-09,13.93,13.97,13.46,13.46,2258200,11.1096116395383,11.1415128933489,10.7347719072638,10.7347719072638,2831487.45614543,0.0,1.0
2013-01-10,13.93,14.06,13.74,13.98,1438900,11.1096116395383,11.2132907144227,10.958080683938,11.1494882068015,1804192.41017078,0.0,1.0
2013-01-11,13.95,14.05,13.86,13.95,731700,11.1255622664436,11.20531540097,11.0537844453697,11.1255622664436,917456.102941109,0.0,1.0
2013-01-14,13.81,14.06,13.76,13.96,598300,11.0139078781065,11.2132907144227,10.9740313108433,11.1335375798962,750189.949965378,0.0,1.0
2013-01-15,13.89,13.93,13.62,13.68,321200,11.0777103857277,11.1096116395383,10.8623769225062,10.9102288032221,402742.79112298,0.0,1.0
2013-01-16,13.94,14.02,13.79,13.81,482000,11.1175869529909,11.1813894606121,10.9979572512012,11.0139078781065,604364.960527015,0.0,1.0
2013-01-17,13.8,14.05,13.75,13.97,552500,11.0059325646539,11.20531540097,10.9660559973906,11.1415128933489,692762.740023182,0.0,1.0
2013-01-18,13.67,13.87,13.57,13.83,842000,10.9022534897694,11.0617597588224,10.822500355243,11.0298585050118,1055757.87710321,0.0,1.0
2013-01-22,13.65,13.67,13.5,13.61,1246400,10.8863028628641,10.9022534897694,10.7666731610744,10.8544016090535,1562822.5867238,0.0,1.0
2013-01-23,13.66,13.71,13.52,13.56,1605400,10.8942781763168,10.93415474358,10.7826237879797,10.8145250417903,2012961.63408727,0.0,1.0
2013-01-24,13.8,14.03,13.54,13.71,859000,11.0059325646539,11.1893647740647,10.798574414885,10.93415474358,1077073.6537193,0.0,1.0
2013-01-25,13.86,13.92,13.74,13.86,281400,11.0537844453697,11.1016363260856,10.958080683938,11.0537844453697,352838.796457059,0.0,1.0
2013-01-28,13.87,13.94,13.7,13.85,447800,11.0617597588224,11.1175869529909,10.9261794301274,11.0458091319171,561482.633452275,0.0,1.0
2013-01-29,13.8,13.88,13.65,13.85,500000,11.0059325646539,11.069735072275,10.8863028628641,11.0458091319171,626934.606355821,0.0,1.0
2013-01-30,13.71,13.95,13.64,13.75,904100,10.93415474358,11.1255622664436,10.8783275494115,10.9660559973906,1133623.1552126,0.0,1.0
2013-01-31,13.74,13.86,13.65,13.7,612100,10.958080683938,11.0537844453697,10.8863028628641,10.9261794301274,767493.345100797,0.0,1.0
2013-02-01,14.25,14.5,13.77,13.88,1733900,11.364821670023,11.5642045063392,10.9820066242959,11.069735072275,2174083.82792072,0.0,1.0
2013-02-04,14.05,14.19,13.94,14.19,1109600,11.20531540097,11.3169697893071,11.1175869529909,11.3169697893071,1391293.27842485,0.0,1.0
2013-02-05,14.03,14.25,13.99,14.12,707300,11.1893647740647,11.364821670023,11.1574635202542,11.2611425951386,886861.694150952,0.0,1.0
2013-02-06,14.11,14.14,13.96,13.98,256500,11.2531672816859,11.2770932220439,11.1335375798962,11.1494882068015,321617.453060538,0.0,1.0
2013-02-07,14.08,14.15,13.95,14.14,329300,11.229241341328,11.2850685354965,11.1255622664436,11.2770932220439,412899.131745945,0.0,1.0
2013-02-08,13.69,14.14,13.6,14.05,1520700,10.9182041166747,11.2770932220439,10.8464262956009,11.20531540097,1906758.91177061,0.0,1.0
2013-02-11,13.2,13.66,13.11,13.65,3532300,10.527413757495,10.8942781763168,10.4556359364212,10.8863028628641,4429042.22006135,0.0,1.0
2013-02-12,13.21,13.33,13.15,13.24,1310000,10.5353890709476,10.6310928323794,10.4875371902318,10.5593150113056,1642568.66865226,0.0,1.0
2013-02-13,12.92,13.21,12.88,13.2,1768400,10.3041049808209,10.5353890709476,10.2722037270103,10.527413757495,2217342.31575927,0.0,1.0
2013-02-14,12.73,12.92,12.67,12.9,1978300,10.1525740252205,10.3041049808209,10.1047221445047,10.2881543539156,2480529.46350746,0.0,1.0
2013-02-15,12.73,12.95,12.7,12.79,588700,10.1525740252205,10.3280309211788,10.1286480848626,10.2004259059364,738152.80552335,0.0,1.0
2013-02-19,13.03,13.1,12.75,12.78,974900,10.3918334288,10.4476606229685,10.1685246521258,10.1924505924838,1222397.09547258,0.0,1.0
2013-02-20,12.91,13.13,12.82,13.03,1213900,10.2961296673682,10.4715865633265,10.2243518462944,10.3918334288,1522071.83731067,0.0,1.0
2013-02-21,12.91,12.91,12.69,12.85,1341700,10.2961296673682,10.2961296673682,10.12067277141,10.2482777866523,1682316.32269522,0.0,1.0
2013-02-22,12.96,13.07,12.75,12.99,1402000,10.3360062346314,10.4237346826106,10.1685246521258,10.3599321749894,1757924.63622174,0.0,1.0
2013-02-25,12.85,12.99,12.83,12.99,1151400,10.2482777866523,10.3599321749894,10.232327159747,10.3599321749894,1443705.01151619,0.0,1.0
2013-02-26,12.8,12.98,12.73,12.92,881100,10.2084012193891,10.3519568615367,10.1525740252205,10.3041049808209,1104784.16332023,0.0,1.0
2013-02-27,12.84,12.88,12.75,12.82,795100,10.2403024731997,10.2722037270103,10.1685246521258,10.2243518462944,996951.411027027,0.0,1.0
2013-02-28,12.67,12.87,12.42,12.79,1821200,10.1047221445047,10.2642284135576,9.90533930818847,10.2004259059364,2283546.61019044,0.0,1.0
2013-03-01,12.72,13.02,12.52,12.69,804300,10.1445987117679,10.3838581153473,9.98509244271494,10.12067277141,1008487.00778398,0.0,1.0
2013-03-04,12.28,12.83,12.13,12.74,1554200,9.7936849198514,10.232327159747,9.67405521806168,10.1605493386732,1948763.53039644,0.0,1.0
2013-03-05,12.22,12.38,12.18,12.35,778200,9.74583303913551,9.87343805437788,9.71393178532492,9.84951211401993,975761.021332204,0.0,1.0
2013-03-06,12.19,12.34,11.91,12.22,1222600,9.72190709877757,9.84153680056728,9.49859832210343,9.74583303913551,1532980.49946126,0.0,1.0
2013-03-07,12.44,12.54,12.0,12.13,1448900,9.92128993509376,10.0010430696202,9.57037614317726,9.67405521806168,1816731.10229791,0.0,1.0
2013-03-08,12.64,13.09,12.0,12.88,3763400,10.0807962041467,10.4396853095159,9.57037614317726,10.2722037270103,4718811.39511902,0.0,1.0
2013-03-11,13.36,13.43,12.56,12.61,1601600,10.6550187727374,10.7108459669059,10.0169936965255,10.0568702637888,2008196.93107896,0.0,1.0
2013-03-12,13.61,13.71,13.4,13.4,1360400,10.8544016090535,10.93415474358,10.6869200265479,10.6869200265479,1705763.67697293,0.0,1.0
2013-03-13,13.7,13.79,13.59,13.69,1043200,10.9261794301274,10.9979572512012,10.8384509821483,10.9182041166747,1308036.36270079,0.0,1.0
2013-03-14,13.61,13.78,13.55,13.74,1328900,10.8544016090535,10.9899819377486,10.8065497283377,10.958080683938,1666266.79677251,0.0,1.0
2013-03-15,13.44,13.68,13.36,13.63,1607200,10.7188212803585,10.9102288032221,10.6550187727374,10.8703522359588,2015218.59867016,0.0,1.0
2013-03-18,13.09,13.46,13.05,13.39,878200,10.4396853095159,10.7347719072638,10.4077840557053,10.6789447130953,1101147.94260336,0.0,1.0
2013-03-19,12.92,13.3,12.92,13.13,782900,10.3041049808209,10.6071668920215,10.3041049808209,10.4715865633265,981654.206631944,0.0,1.0
2013-03-20,13.07,13.18,12.9,13.01,603300,10.4237346826106,10.5114631305897,10.2881543539156,10.3758828018947,756459.296028934,0.0,1.0
2013-03-21,12.75,13.15,12.75,13.07,912600,10.1685246521258,10.4875371902318,10.1685246521258,10.4237346826106,1144281.04352065,0.0,1.0
2013-03-22,13.27,13.29,12.81,12.86,548600,10.5832409516635,10.5991915785688,10.2163765328417,10.256253100105,687872.650093611,0.0,1.0
2013-03-25,13.27,13.36,13.08,13.22,649300,10.5832409516635,10.6550187727374,10.4317099960632,10.5433643844003,814137.279813674,0.0,1.0
2013-03-26,13.42,13.46,13.04,13.16,527400,10.7028706534532,10.7347719072638,10.3998087422526,10.4955125036844,661290.622784125,0.0,1.0
2013-03-27,13.54,13.62,13.3,13.32,708600,10.798574414885,10.8623769225062,10.6071668920215,10.6231175189268,888491.724127474,0.0,1.0
2013-03-28,13.2,13.51,13.2,13.4,687700,10.5750263788073,10.8233792710369,10.5750263788073,10.7352540512135,858403.532514291,0.0597,1.0
2013-04-01,12.5,13.24,12.48,13.17,1169700,10.0142295253857,10.6070719132885,9.99820675814508,10.5509922279464,1460047.4218147,0.0,1.0
2013-04-02,12.55,12.78,12.34,12.64,1256200,10.0542864434872,10.2385482667543,9.88604738746076,10.12638889607,1568018.78369123,0.0,1.0
2013-04-03,12.33,12.76,12.26,12.61,857700,9.87803600384045,10.2225254995137,9.82195631849829,10.1023547452091,1070601.58475717,0.0,1.0
2013-04-04,12.38,12.48,12.2,12.29,1538000,9.91809292194199,9.99820675814508,9.77388801677644,9.84599046935922,1919768.26087972,0.0,1.0
2013-04-05,12.36,12.4,12.1,12.19,689600,9.90207015470138,9.93411568918261,9.69377418057335,9.76587663315613,860775.157804065,0.0,1.0
2013-04-08,12.48,12.69,12.21,12.21,759200,9.99820675814508,10.1664458141716,9.78189940039675,9.78189940039675,947651.536839974,0.0,1.0
2013-04-09,12.42,12.58,12.36,12.48,748100,9.95013845642323,10.0783205943482,9.90207015470138,9.99820675814508,933796.25225235,0.0,1.0
2013-04-10,12.32,12.47,12.23,12.45,892300,9.87002462022014,9.99019537452477,9.79792216763737,9.97417260728415,1113790.12950778,0.0,1.0
2013-04-11,12.5,12.71,12.25,12.29,718800,10.0142295253857,10.1824685814122,9.81394493487798,9.84599046935922,897223.293836372,0.0,1.0
2013-04-12,12.44,12.54,12.26,12.54,716300,9.96616122366385,10.0462750598669,9.82195631849829,10.0462750598669,894102.734244564,0.0,1.0
2013-04-15,12.18,12.59,12.11,12.41,1306400,9.75786524953582,10.0863319779685,9.70178556419366,9.94212707280292,1630679.62029471,0.0,1.0
2013-04-16,12.32,12.45,12.18,12.22,943500,9.87002462022014,9.97417260728415,9.75786524953582,9.78991078401706,1177699.18994799,0.0,1.0
2013-04-17,12.14,12.36,11.94,12.2,864600,9.72581971505459,9.90207015470138,9.56559204264842,9.77388801677644,1079214.32923056,0.0,1.0
2013-04-18,12.14,12.18,12.03,12.1,437300,9.72581971505459,9.75786524953582,9.63769449523119,9.69377418057335,545848.283798894,0.0,1.0
2013-04-19,12.13,12.2,12.01,12.13,742800,9.71780833143428,9.77388801677644,9.62167172799058,9.71780833143428,927180.66591772,0.0,1.0
2013-04-22,12.41,12.45,12.1,12.15,579000,9.94212707280292,9.97417260728415,9.69377418057335,9.7338310986749,722721.60146252,0.0,1.0
2013-04-23,12.41,12.69,12.34,12.42,783700,9.94212707280292,10.1664458141716,9.88604738746076,9.95013845642323,978233.020839683,0.0,1.0
2013-04-24,12.42,12.58,12.15,12.38,520300,9.95013845642323,10.0783205943482,9.7338310986749,9.91809292194199,649450.862246889,0.0,1.0
2013-04-25,12.78,12.83,12.47,12.51,558300,10.2385482667543,10.2786051848559,9.99019537452477,10.022240909006,696883.36804236,0.0,1.0
2013-04-26,12.68,12.81,12.62,12.69,524600,10.1584344305513,10.2625824176153,10.1103661288294,10.1664458141716,654818.224744795,0.0,1.0
2013-04-29,13.22,13.38,12.63,12.63,1276000,10.5910491460479,10.7192312839729,10.1183775124497,10.1183775124497,1592733.61565834,0.0,1.0
2013-04-30,13.62,13.65,12.6,13.0,1623500,10.9115044908603,10.9355386417212,10.0943433615888,10.4147987064011,2026491.39891951,0.0,1.0
2013-05-01,13.48,13.6,13.12,13.6,1310000,10.7993451201759,10.8954817236196,10.5109353098448,10.8954817236196,1635173.22610692,0.0,1.0
2013-05-02,14.07,14.1,13.48,13.68,1325200,11.2720167537741,11.2960509046351,10.7993451201759,10.9595727925821,1654146.2284251,0.0,1.0
2013-05-03,14.17,14.19,13.99,14.1,809700,11.3521305899772,11.3681533572178,11.2079256848117,11.2960509046351,1010686.84059448,0.0,1.0
2013-05-06,14.32,14.4,14.11,14.15,765500,11.4723013442819,11.5363924132443,11.3040622882554,11.3361078227366,955515.347011324,0.0,1.0
2013-05-07,14.31,14.39,14.09,14.31,877400,11.4642899606615,11.528381029624,11.2880395210148,11.4642899606615,1095191.59434062,0.0,1.0
2013-05-08,14.29,14.32,14.12,14.32,435200,11.4482671934209,11.4723013442819,11.3120736718757,11.4723013442819,543227.013741778,0.0,1.0
2013-05-09,14.35,14.41,14.25,14.31,400000,11.4963354951428,11.5444037968646,11.4162216589397,11.4642899606615,499289.534689132,0.0,1.0
2013-05-10,14.31,14.45,14.25,14.31,401000,11.4642899606615,11.5764493313459,11.4162216589397,11.4642899606615,500537.758525858,0.0,1.0
2013-05-13,14.51,14.56,14.13,14.31,804800,11.6245176330677,11.6645745511693,11.320085055496,11.4642899606615,1004570.54379454,0.0,1.0
2013-05-14,14.68,14.72,14.45,14.45,834300,11.760711154613,11.7927566890942,11.5764493313459,11.5764493313459,1041393.14697786,0.0,1.0
2013-05-15,14.85,14.88,14.59,14.59,818400,11.8969046761582,11.9209388270191,11.6886087020302,11.6886087020302,1021546.38797397,0.0,1.0
2013-05-16,15.14,15.23,14.72,14.83,1146900,12.1292348011472,12.2013372537299,11.7927566890942,11.8808819089176,1431587.91833741,0.0,1.0
2013-05-17,15.31,15.36,15.12,15.12,427600,12.2654283226924,12.3054852407939,12.1132120339065,12.1132120339065,533740.512582683,0.0,1.0
2013-05-20,15.46,15.52,15.23,15.29,580000,12.385599076997,12.4336673787189,12.2013372537299,12.2494055554518,723969.825299244,0.0,1.0
2013-05-21,15.32,15.39,15.14,15.37,1185200,12.2734397063127,12.3295193916549,12.1292348011472,12.3134966244143,1479394.8912839,0.0,1.0
2013-05-22,14.86,15.3,14.78,15.3,872400,11.9049160597785,12.2574169390721,11.840824990816,12.2574169390721,1088950.475157,0.0,1.0
2013-05-23,14.72,14.78,14.52,14.66,399500,11.7927566890942,11.840824990816,11.632529016688,11.7446883873723,498665.422770771,0.0,1.0
2013-05-24,14.95,15.03,14.58,14.62,484100,11.9770185123613,12.0411095813238,11.6805973184099,11.7126428528911,604265.159357523,0.0,1.0
2013-05-28,14.91,15.06,14.85,15.05,479900,11.9449729778801,12.0651437321847,11.8969046761582,12.0571323485644,599022.619243285,0.0,1.0
2013-05-29,14.26,14.88,14.26,14.85,997900,11.42423304256,11.9209388270191,11.42423304256,11.8969046761582,1245602.56666571,0.0,1.0
2013-05-30,14.31,14.53,14.25,14.26,689000,11.4642899606615,11.6405404003083,11.4162216589397,11.42423304256,860026.223502035,0.0,1.0
2013-05-31,13.78,14.28,13.74,14.28,1273400,11.0396866287852,11.4402558098006,11.007641094304,11.4402558098006,1589488.23368285,0.0,1.0
2013-06-03,13.44,14.0,13.44,13.75,968400,10.7672995856947,11.215937068432,10.7672995856947,11.0156524779243,1208779.96348239,0.0,1.0
2013-06-04,13.69,14.0,13.48,13.54,994700,10.9675841762024,11.215937068432,10.7993451201759,10.8474134218978,1241608.2503882,0.0,1.0
2013-06-05,13.36,13.79,13.34,13.73,330000,10.7032085167322,11.0476980124055,10.6871857494916,10.9996297106837,411913.866118536,0.0,1.0
2013-06-06,13.48,13.49,13.34,13.38,232700,10.7993451201759,10.8073565037962,10.6871857494916,10.7192312839729,290461.686805404,0.0,1.0
2013-06-07,13.61,13.81,13.46,13.55,597900,10.9034931072399,11.0637207796461,10.7833223529353,10.8554248055181,746313.031976584,0.0,1.0
2013-06-10,13.85,14.35,13.7,13.74,849500,11.0957663141274,11.4963354951428,10.9755955598227,11.007641094304,1060366.14929604,0.0,1.0
2013-06-11,13.12,13.63,13.1,13.62,1122900,10.5109353098448,10.9195158744806,10.4949125426042,10.9115044908603,1401630.54625607,0.0,1.0
2013-06-12,12.98,13.3,12.85,13.18,637900,10.3987759391605,10.6551402150104,10.2946279520965,10.5590036115667,796241.985445495,0.0,1.0
2013-06-13,13.01,13.03,12.81,12.98,1054500,10.4228100900214,10.4388328572621,10.2625824176153,10.3987759391605,1316252.03582423,0.0,1.0
2013-06-14,12.81,13.08,12.79,13.06,352500,10.2625824176153,10.4788897753636,10.2465596503746,10.462867008123,439998.902444797,0.0,1.0
2013-06-17,12.79,13.17,12.7,12.95,825000,10.2465596503746,10.5509922279464,10.1744571977919,10.3747417882996,1029784.66529634,0.0,1.0
2013-06-18,12.94,12.96,12.55,12.78,962000,10.3667304046793,10.3827531719199,10.0542864434872,10.2385482667543,1200791.33092736,0.0,1.0
2013-06-19,12.79,13.01,12.78,12.94,593800,10.2465596503746,10.4228100900214,10.2385482667543,10.3667304046793,741195.314246021,0.0,1.0
2013-06-20,12.11,12.63,12.0,12.63,1305200,9.70178556419366,10.1183775124497,9.61366034437027,10.1183775124497,1629181.75169064,0.0,1.0
2013-06-21,11.78,12.22,11.6,12.1,1420900,9.43740990472348,9.78991078401706,9.29320499955793,9.69377418057335,1773601.24959947,0.0,1.0
2013-06-24,11.74,11.92,11.22,11.54,1201600,9.40536437024225,9.5495692754078,8.9887724219862,9.24513669783608,1499865.76220615,0.0,1.0
2013-06-25,11.78,11.9,11.64,11.8,687800,9.43740990472348,9.53354650816718,9.32525053403916,9.4534326719641,858528.354897964,0.0,1.0
2013-06-26,11.71,11.87,11.57,11.82,949200,9.38133021938132,9.50951235730626,9.269170848697,9.46945543920472,1184814.06581731,0.0,1.0
2013-06-27,11.59,11.85,11.56,11.84,664200,9.28519361593762,9.49348959006564,9.26115946507669,9.48547820644533,829070.272351305,0.0,1.0
2013-06-28,11.68,11.74,11.38,11.47,746300,9.40504391489743,9.45335749665204,9.16347600612438,9.2359463787563,926820.127462963,0.0596,1.0
2013-07-01,11.83,11.98,11.69,11.85,912600,9.52582786928396,9.64661182367048,9.4130961785232,9.54193239653549,1133345.90422444,0.0,1.0
2013-07-02,11.59,11.98,11.39,11.81,979700,9.33257354226552,9.64661182367048,9.17152826975015,9.50972334203242,1216676.50927973,0.0,1.0
2013-07-03,11.39,11.72,11.37,11.5,686500,9.17152826975015,9.43725296940051,9.15542374249861,9.2601031696336,852555.296132017,0.0,1.0
2013-07-05,11.39,11.65,11.21,11.53,1006100,9.17152826975015,9.38088712402013,9.02658752448632,9.28425996051091,1249462.32110477,0.0,1.0
2013-07-08,11.46,11.7,11.24,11.42,1045300,9.22789411513053,9.42114844214897,9.05074431536362,9.19568506062746,1298144.28411769,0.0,1.0
2013-07-09,11.51,11.52,11.3,11.47,552500,9.26815543325937,9.27620769688514,9.09905789711824,9.2359463787563,686142.463383742,0.0,1.0
2013-07-10,11.62,11.63,11.42,11.47,583400,9.35673033314282,9.36478259676859,9.19568506062746,9.2359463787563,724516.76586077,0.0,1.0
2013-07-11,11.73,11.83,11.62,11.72,416900,9.44530523302628,9.52582786928396,9.35673033314282,9.43725296940051,517742.611736981,0.0,1.0
2013-07-12,11.76,11.91,11.63,11.73,383300,9.46946202390358,9.5902459782901,9.36478259676859,9.44530523302628,476015.214868757,0.0,1.0
2013-07-15,11.89,12.26,11.78,11.88,709500,9.57414145103857,9.872075205192,9.48556655115511,9.5660891874128,881118.692797765,0.0,1.0
2013-07-16,11.78,12.03,11.57,12.03,1205600,9.48556655115511,9.68687314179932,9.31646901501398,9.68687314179932,1497218.74000985,0.0,1.0
2013-07-17,11.71,11.94,11.66,11.77,505900,9.42920070577474,9.61440276916741,9.3889393876459,9.47751428752935,628270.537965312,0.0,1.0
2013-07-18,11.73,11.92,11.66,11.7,737700,9.44530523302628,9.59829824191587,9.3889393876459,9.42114844214897,916139.900883595,0.0,1.0
2013-07-19,11.64,11.8,11.61,11.73,518800,9.37283486039436,9.50167107840665,9.34867806951705,9.44530523302628,644290.877834363,0.0,1.0
2013-07-22,11.83,12.04,11.58,11.58,455300,9.52582786928396,9.69492540542509,9.32452127863975,9.32452127863975,565431.065300666,0.0,1.0
2013-07-23,11.78,11.89,11.58,11.88,1357900,9.48556655115511,9.57414145103857,9.32452127863975,9.5660891874128,1686358.10140956,0.0,1.0
2013-07-24,11.61,11.79,11.59,11.79,687300,9.34867806951705,9.49361881478088,9.33257354226552,9.49361881478088,853548.80558126,0.0,1.0
2013-07-25,11.75,11.8,11.56,11.56,744100,9.46140976027781,9.50167107840665,9.30841675138821,9.30841675138821,924087.976477543,0.0,1.0
2013-07-26,11.81,11.93,11.73,11.76,1387600,9.50972334203242,9.60635050554164,9.44530523302628,9.46946202390358,1723242.13971273,0.0,1.0
2013-07-29,11.85,11.92,11.75,11.8,120200,9.54193239653549,9.59829824191587,9.46140976027781,9.50167107840665,149274.794748825,0.0,1.0
2013-07-30,11.8,12.0,11.72,11.93,1032800,9.50167107840665,9.66271635092202,9.43725296940051,9.60635050554164,1282620.69897327,0.0,1.0
2013-07-31,12.06,12.13,11.75,11.83,1137400,9.71102993267663,9.76739577805701,9.46140976027781,9.52582786928396,1412522.05946184,0.0,1.0
2013-08-01,11.88,12.15,11.82,12.14,993400,9.5660891874128,9.78350030530854,9.51777560565819,9.77544804168278,1233690.35859803,0.0,1.0
2013-08-02,11.75,11.97,11.65,11.97,1375900,9.46140976027781,9.63855956004472,9.38088712402013,9.63855956004472,1708712.06401754,0.0,1.0
2013-08-05,11.98,12.18,11.75,11.75,1002000,9.64661182367048,9.80765709618585,9.46140976027781,9.46140976027781,1244370.58517739,0.0,1.0
2013-08-06,12.37,12.59,11.75,11.8,4691000,9.96065010507545,10.1377999048424,9.46140976027781,9.50167107840665,5825691.03300115,0.0,1.0
2013-08-07,13.33,13.42,12.23,12.23,3810500,10.7336674131492,10.8061377857811,9.84791841431469,9.84791841431469,4732209.69542761,0.0,1.0
2013-08-08,13.25,13.71,12.96,13.24,3167000,10.6692493041431,11.0396534309284,10.4357336589958,10.6611970405173,3933055.53219241,0.0,1.0
2013-08-09,13.24,13.35,13.05,13.28,1065100,10.6611970405173,10.7497719404007,10.5082040316277,10.6934060950204,1322733.64298647,0.0,1.0
2013-08-12,13.0,13.29,12.99,13.1,661500,10.4679427134989,10.7014583586461,10.4598904498731,10.5484653497565,821508.125843156,0.0,1.0
2013-08-13,12.81,12.99,12.59,12.99,873700,10.3149497046093,10.4598904498731,10.1377999048424,10.4598904498731,1085036.50725497,0.0,1.0
2013-08-14,12.64,12.84,12.6,12.73,501300,10.1780612229712,10.3391064954866,10.1458521684681,10.2505315956031,622557.858632163,0.0,1.0
2013-08-15,11.93,12.61,11.92,12.52,1614700,9.60635050554164,10.1539044320939,9.59829824191587,10.081434059462,2005274.6346167,0.0,1.0
2013-08-16,11.56,12.07,11.49,12.0,2440900,9.30841675138821,9.7190821963024,9.25205090600783,9.66271635092202,3031321.51832285,0.0,1.0
2013-08-19,11.31,11.6,11.19,11.6,1990500,9.107110160744,9.34062580589129,9.01048299723478,9.34062580589129,2471975.69839881,0.0,1.0
2013-08-20,11.26,11.44,11.23,11.44,765000,9.06684884261516,9.21178958787899,9.04269205173786,9.21178958787899,950043.410839028,0.0,1.0
2013-08-21,10.85,11.3,10.83,11.3,1470500,8.73670603395866,9.09905789711824,8.72060150670712,9.09905789711824,1826194.55639058,0.0,1.0
2013-08-22,10.94,11.12,10.82,10.91,964200,8.80917640659057,8.9541171518544,8.71254924308136,8.78501961571327,1197427.26370064,0.0,1.0
2013-08-23,10.91,11.09,10.83,11.03,1155300,8.78501961571327,8.9299603609771,8.72060150670712,8.88164677922249,1434751.83338866,0.0,1.0
2013-08-26,10.8,11.07,10.76,10.87,691700,8.69644471582982,8.91385583372556,8.66423566132674,8.75281056121019,859013.107552099,0.0,1.0
2013-08-27,10.61,10.77,10.59,10.74,789100,8.54345170694022,8.67228792495251,8.52734717968868,8.64813113407521,979972.882997486,0.0,1.0
2013-08-28,10.6,10.62,10.45,10.58,570900,8.53539944331445,8.55150397056599,8.41461548892793,8.51929491606291,708993.180716341,0.0,1.0
2013-08-29,10.99,11.09,10.6,10.65,1514900,8.84943772471942,8.9299603609771,8.53539944331445,8.57566076144329,1881334.33082359,0.0,1.0
2013-08-30,10.7,10.98,10.59,10.98,922100,8.61592207957213,8.84138546109365,8.52734717968868,8.84138546109365,1145143.82893421,0.0,1.0
2013-09-03,11.02,11.1,10.76,10.76,1446800,8.87359451559672,8.93801262460287,8.66423566132674,8.66423566132674,1796761.83895674,0.0,1.0
2013-09-04,11.15,11.3,10.97,11.09,1697000,8.97827394273171,9.09905789711824,8.83333319746788,8.9299603609771,2107481.91920762,0.0,1.0
2013-09-05,11.31,11.38,11.1,11.13,722200,9.107110160744,9.16347600612438,8.93801262460287,8.96216941548017,896890.655304505,0.0,1.0
2013-09-06,11.54,11.59,11.29,11.35,921000,9.29231222413667,9.33257354226552,9.09100563349247,9.13931921524708,1143777.7534415,0.0,1.0
2013-09-09,11.67,11.79,11.55,11.6,754900,9.39699165127166,9.49361881478088,9.30036448776244,9.34062580589129,937500.35404233,0.0,1.0
2013-09-10,12.11,12.11,11.74,11.78,1201400,9.75129125080547,9.75129125080547,9.45335749665204,9.48556655115511,1492002.81540132,0.0,1.0
2013-09-11,11.82,12.07,11.81,12.03,556600,9.51777560565819,9.7190821963024,9.50972334203242,9.68687314179932,691234.199311115,0.0,1.0
2013-09-12,11.85,12.24,11.81,11.93,692400,9.54193239653549,9.85597067794046,9.50972334203242,9.60635050554164,859882.428320187,0.0,1.0
2013-09-13,11.83,12.02,11.81,11.89,566800,9.52582786928396,9.67882087817356,9.50972334203242,9.57414145103857,703901.444788968,0.0,1.0
2013-09-16,12.25,12.42,11.87,11.87,1709900,9.86402294156623,10.0009114232043,9.55803692378703,9.55803692378703,2123502.25907667,0.0,1.0
2013-09-17,12.36,12.5,12.2,12.31,1031400,9.95259784144968,10.0653295322104,9.82376162343739,9.91233652332084,1280882.05743709,0.0,1.0
2013-09-18,12.46,12.47,12.14,12.38,1153700,10.0331204777074,10.0411727413331,9.77544804168278,9.96870236870122,1432764.81449017,0.0,1.0
2013-09-19,12.55,12.57,12.4,12.5,1086200,10.1055908503393,10.1216953775908,9.98480689595275,10.0653295322104,1348937.45471026,0.0,1.0
2013-09-20,12.21,12.51,12.2,12.42,593600,9.83181388706316,10.0733817958362,9.82376162343739,10.0009114232043,737184.011338623,0.0,1.0
2013-09-23,12.1,12.19,12.04,12.16,633900,9.7432389871797,9.81570935981162,9.69492540542509,9.79155256893431,787232.049844261,0.0,1.0
2013-09-24,11.91,12.1,11.91,12.1,566900,9.5902459782901,9.7432389871797,9.5902459782901,9.7432389871797,704025.633470124,0.0,1.0
2013-09-25,11.78,11.93,11.69,11.88,506700,9.48556655115511,9.60635050554164,9.4130961785232,9.5660891874128,629264.047414556,0.0,1.0
2013-09-26,11.86,11.88,11.67,11.77,551600,9.54998466016126,9.5660891874128,9.39699165127166,9.47751428752935,685024.765253344,0.0,1.0
2013-09-27,11.8,11.95,11.76,11.84,383100,9.54966256961623,9.67105658533169,9.51729083209211,9.58203430714036,473375.888105507,0.0596,1.0
2013-09-30,11.85,11.91,11.6,11.74,793900,9.59012724152139,9.63868484780757,9.38780388199562,9.50110496333005,980979.1635786,0.0,1.0
2013-10-01,12.03,12.03,11.8,11.86,509700,9.73580006037994,9.73580006037994,9.54966256961623,9.59822017590242,629808.640478665,0.0,1.0
2013-10-02,12.1,12.13,11.9,11.95,563900,9.79245060104715,9.81672940419025,9.63059191342654,9.67105658533169,696780.640309829,0.0,1.0
2013-10-03,12.11,12.13,12.0,12.07,515800,9.80054353542818,9.81672940419025,9.71152125723685,9.76817179790406,637346.079574055,0.0,1.0
2013-10-04,12.2,12.23,12.07,12.15,1063500,9.87337994485746,9.89765874800055,9.76817179790406,9.83291527295231,1314109.25867974,0.0,1.0
2013-10-07,11.83,12.0,11.83,12.0,308900,9.57394137275933,9.71152125723685,9.57394137275933,9.71152125723685,381690.973207494,0.0,1.0
2013-10-08,11.6,11.95,11.47,11.82,794100,9.38780388199562,9.67105658533169,9.28259573504222,9.56584843837829,981226.292729269,0.0,1.0
2013-10-09,11.19,11.71,11.12,11.55,1237000,9.05599357237336,9.47682616018696,8.99934303170614,9.34733921009047,1528493.79688466,0.0,1.0
2013-10-10,11.29,11.46,11.18,11.25,617600,9.13692291618367,9.27450280066119,9.04790063799233,9.10455117865954,763134.81726432,0.0,1.0
2013-10-11,11.55,11.55,11.29,11.33,879300,9.34733921009047,9.34733921009047,9.13692291618367,9.16929465370779,1086503.31091405,0.0,1.0
2013-10-14,11.38,11.53,11.14,11.5,873200,9.20975932561294,9.3311533413284,9.01552890046821,9.30687453818531,1078965.87181866,0.0,1.0
2013-10-15,11.39,11.59,11.29,11.5,747300,9.21785225999398,9.37971094761459,9.13692291618367,9.30687453818531,923398.07147284,0.0,1.0
2013-10-16,11.4,11.48,11.28,11.47,310700,9.225945194375,9.29068866942325,9.12882998180264,9.28259573504222,383915.135563511,0.0,1.0
2013-10-17,11.53,11.53,11.21,11.35,312800,9.3311533413284,9.3311533413284,9.07217944113542,9.18548052246985,386509.99164553,0.0,1.0
2013-10-18,11.5,11.59,11.35,11.55,1176300,9.30687453818531,9.37971094761459,9.18548052246985,9.34733921009047,1453490.09965677,0.0,1.0
2013-10-21,11.55,11.55,11.28,11.5,1086000,9.34733921009047,9.34733921009047,9.12882998180264,9.30687453818531,1341911.28812994,0.0,1.0
2013-10-22,12.11,12.11,11.58,11.62,903700,9.80054353542818,9.80054353542818,9.37161801323356,9.40398975075768,1116653.06729561,0.0,1.0
2013-10-23,12.07,12.15,11.82,12.08,1033900,9.76817179790406,9.83291527295231,9.56584843837829,9.77626473228509,1277534.1443808,0.0,1.0
2013-10-24,12.07,12.15,11.93,12.15,378900,9.76817179790406,9.83291527295231,9.65487071656963,9.83291527295231,468186.175941468,0.0,1.0
2013-10-25,11.93,12.09,11.62,12.09,973200,9.65487071656963,9.78435766666612,9.40398975075768,9.78435766666612,1202530.44715291,0.0,1.0
2013-10-28,11.78,11.97,11.72,11.96,581900,9.53347670085417,9.68724245409376,9.48491909456799,9.67914951971273,719022.263869993,0.0,1.0
2013-10-29,12.47,12.5,12.05,12.19,2258400,10.0918891731453,10.1161679762884,9.751985929142,9.86528701047643,2790582.36934867,0.0,1.0
2013-10-30,12.27,12.67,12.21,12.52,1219200,9.93003048552468,10.2537478607659,9.88147287923849,10.1323538450504,1506499.30247516,0.0,1.0
2013-10-31,12.04,12.32,12.01,12.28,924000,9.74389299476097,9.97049515742983,9.71961419161788,9.93812341990571,1141736.67608846,0.0,1.0
2013-11-01,11.87,12.08,11.79,12.02,788900,9.60631311028345,9.77626473228509,9.5415696352352,9.72770712599891,974800.934811888,0.0,1.0
2013-11-04,12.48,12.53,11.92,11.99,1821400,10.0999821075263,10.1404467794315,9.6467777821886,9.70342832285582,2250605.17513801,0.0,1.0
2013-11-05,12.35,12.62,11.8,11.8,1708200,9.99477396057292,10.2132831888607,9.54966256961623,9.54966256961623,2110730.07585964,0.0,1.0
2013-11-06,11.74,12.49,11.61,12.39,1486800,9.50110496333005,10.1080750419074,9.39589681637665,10.027145698097,1837158.10606961,0.0,1.0
2013-11-07,11.37,11.84,11.3,11.78,1106600,9.20166639123191,9.58203430714036,9.1450158505647,9.53347670085417,1367365.5906488,0.0,1.0
2013-11-08,11.41,11.45,11.13,11.4,1227600,9.23403812875604,9.26640986628016,9.00743596608718,9.225945194375,1516878.72680324,0.0,1.0
2013-11-11,11.47,11.52,11.28,11.38,464200,9.28259573504222,9.32306040694737,9.12882998180264,9.20975932561294,573586.758701582,0.0,1.0
2013-11-12,11.39,11.46,11.3,11.43,477500,9.21785225999398,9.27450280066119,9.1450158505647,9.2502239975181,590020.847221037,0.0,1.0
2013-11-13,11.4,11.56,11.3,11.4,462400,9.225945194375,9.3554321444715,9.1450158505647,9.225945194375,571362.596345566,0.0,1.0
2013-11-14,11.7,11.73,11.34,11.4,812000,9.46873322580593,9.49301202894902,9.17738758808882,9.225945194375,1003344.3517141,0.0,1.0
2013-11-15,11.87,12.06,11.71,11.76,699100,9.60631311028345,9.76007886352303,9.47682616018696,9.51729083209211,863839.946161732,0.0,1.0
2013-11-18,11.94,12.09,11.87,11.89,649300,9.66296365095066,9.78435766666612,9.60631311028345,9.62249897904551,802304.787645277,0.0,1.0
2013-11-19,11.89,11.99,11.79,11.98,506500,9.62249897904551,9.70342832285582,9.5415696352352,9.69533538847479,625854.57406797,0.0,1.0
2013-11-20,11.92,12.08,11.84,11.94,536900,9.6467777821886,9.77626473228509,9.58203430714036,9.66296365095066,663418.204969581,0.0,1.0
2013-11-21,11.77,11.99,11.74,11.92,754600,9.52538376647314,9.70342832285582,9.50110496333005,9.6467777821886,932418.285472241,0.0,1.0
2013-11-22,11.79,11.95,11.75,11.77,528200,9.5415696352352,9.67105658533169,9.50919789771108,9.52538376647314,652668.086915502,0.0,1.0
2013-11-25,11.65,11.91,11.62,11.9,731800,9.42826855390077,9.63868484780757,9.40398975075768,9.63059191342654,904245.562296032,0.0,1.0
2013-11-26,11.87,11.91,11.63,11.65,808400,9.60631311028345,9.63868484780757,9.41208268513871,9.42826855390077,998896.027002066,0.0,1.0
2013-11-27,11.89,12.03,11.81,11.88,524900,9.62249897904551,9.73580006037994,9.55775550399726,9.61440604466448,648590.455929471,0.0,1.0
2013-11-29,12.2,12.24,11.85,11.87,719700,9.87337994485746,9.90575168238158,9.59012724152139,9.60631311028345,889294.248680588,0.0,1.0
2013-12-02,11.77,12.21,11.75,12.2,1819500,9.52538376647314,9.88147287923849,9.50919789771108,9.87337994485746,2248257.44820666,0.0,1.0
2013-12-03,11.65,11.96,11.61,11.77,711800,9.42826855390077,9.67914951971273,9.39589681637665,9.52538376647314,879532.647229183,0.0,1.0
2013-12-04,11.72,11.74,11.46,11.65,491000,9.48491909456799,9.50110496333005,9.27450280066119,9.42826855390077,606702.064891161,0.0,1.0
2013-12-05,11.63,11.88,11.51,11.69,943200,9.41208268513871,9.61440604466448,9.31496747256634,9.46064029142489,1165461.07455263,0.0,1.0
2013-12-06,11.69,11.83,11.55,11.69,536000,9.46064029142489,9.57394137275933,9.34733921009047,9.46064029142489,662306.123791573,0.0,1.0
2013-12-09,11.71,11.95,11.61,11.68,446900,9.47682616018696,9.67105658533169,9.39589681637665,9.45254735704386,552210.087168757,0.0,1.0
2013-12-10,11.69,11.76,11.61,11.65,373400,9.46064029142489,9.51729083209211,9.39589681637665,9.42826855390077,461390.124298085,0.0,1.0
2013-12-11,11.37,11.72,11.35,11.68,1046500,9.20166639123191,9.48491909456799,9.18548052246985,9.45254735704386,1293103.28087291,0.0,1.0
2013-12-12,11.28,11.44,11.14,11.39,1061400,9.12882998180264,9.25831693189913,9.01552890046821,9.21785225999398,1311514.40259771,0.0,1.0
2013-12-13,11.35,11.52,11.25,11.29,1265400,9.18548052246985,9.32306040694737,9.10455117865954,9.13692291618367,1563586.13627958,0.0,1.0
2013-12-16,11.66,11.71,11.37,11.4,971800,9.4363614882818,9.47682616018696,9.20166639123191,9.225945194375,1200800.54309823,0.0,1.0
2013-12-17,11.94,11.95,11.59,11.7,1131500,9.66296365095066,9.67105658533169,9.37971094761459,9.46873322580593,1398133.16990702,0.0,1.0
2013-12-18,12.34,12.49,11.9,11.92,1481500,9.98668102619189,10.1080750419074,9.63059191342654,9.6467777821886,1830609.18357689,0.0,1.0
2013-12-19,12.15,12.4,11.97,12.38,672100,9.83291527295231,10.0352386324781,9.68724245409376,10.019052763716,830477.510821485,0.0,1.0
2013-12-20,12.08,12.2,11.96,12.12,633800,9.77626473228509,9.87337994485746,9.67914951971273,9.80863646980922,783152.278468468,0.0,1.0
2013-12-23,12.2,12.28,12.05,12.08,527300,9.87337994485746,9.93812341990571,9.751985929142,9.77626473228509,651556.005737494,0.0,1.0
2013-12-24,12.28,12.28,12.21,12.28,151300,9.93812341990571,9.93812341990571,9.88147287923849,9.93812341990571,186953.202480718,0.0,1.0
2013-12-26,12.29,12.4,12.23,12.23,241200,9.99453117254149,10.0839858860467,9.94573769244772,9.94573769244772,296597.00378384,0.0597,1.0
2013-12-27,11.95,12.31,11.87,12.28,555500,9.71803478534343,10.0107956659061,9.65297681188507,9.98639892585919,683083.066342966,0.0,1.0
2013-12-30,12.11,12.23,11.96,12.18,552600,9.84815073226017,9.94573769244772,9.72616703202573,9.90507645903624,679517.016131634,0.0,1.0
2013-12-31,12.12,12.22,12.04,12.2,550900,9.85628297894246,9.93760544576542,9.7912250054841,9.92134095240083,677426.572904303,0.0,1.0
2014-01-02,11.64,12.12,11.62,12.12,869100,9.46593513819227,9.85628297894246,9.44967064482767,9.85628297894246,1068708.35816142,0.0,1.0
2014-01-03,11.46,11.88,11.44,11.79,838000,9.31955469791094,9.66110905856736,9.30329020454635,9.5879188384267,1030465.54382611,0.0,1.0
2014-01-06,11.26,11.5,11.2,11.46,1513500,9.15690976426503,9.35208368464012,9.10811628417125,9.31955469791094,1861109.308569,0.0,1.0
2014-01-07,11.25,11.4,11.22,11.3,1064200,9.14877751758273,9.27076121781717,9.12438077753584,9.18943875099421,1308617.46030996,0.0,1.0
2014-01-08,11.15,11.33,11.09,11.25,877700,9.06745505075977,9.2138354910411,9.018661570666,9.14877751758273,1079283.54154675,0.0,1.0
2014-01-09,11.06,11.16,11.01,11.12,761700,8.99426483061911,9.07558729744207,8.95360359720763,9.04305831071289,936641.533093496,0.0,1.0
2014-01-10,11.15,11.26,11.04,11.05,489500,9.06745505075977,9.15690976426503,8.97800033725452,8.98613258393682,601924.68222301,0.0,1.0
2014-01-13,11.09,11.28,11.08,11.1,753400,9.018661570666,9.17317425762962,9.0105293239837,9.02679381734829,926435.251454168,0.0,1.0
2014-01-14,10.78,11.16,10.72,11.1,1211400,8.76656192351483,9.07558729744207,8.71776844342106,9.02679381734829,1489625.2503472,0.0,1.0
2014-01-15,10.69,10.85,10.62,10.78,1157300,8.69337170337417,8.8234876502909,8.6364459765981,8.76656192351483,1423099.96881857,0.0,1.0
2014-01-16,10.73,10.8,10.62,10.67,466000,8.72590069010335,8.78282641687942,8.6364459765981,8.67710721000958,573027.378786359,0.0,1.0
2014-01-17,10.75,10.86,10.71,10.73,339700,8.74216518346794,8.8316198969732,8.70963619673876,8.72590069010335,417719.743720442,0.0,1.0
2014-01-21,10.81,11.24,10.76,10.78,808000,8.79095866356172,9.14064527090044,8.75029743015024,8.76656192351483,993575.369226132,0.0,1.0
2014-01-22,10.16,10.64,10.0,10.62,3161800,8.26236262921249,8.65271046996269,8.13224668229576,8.6364459765981,3887978.46834058,0.0,1.0
2014-01-23,9.54,10.07,9.51,10.03,2875600,7.75816333491015,8.18917240907183,7.73376659486327,8.15664342234265,3536046.20265677,0.0,1.0
2014-01-24,9.24,9.61,9.15,9.5,2640300,7.51419593444128,7.81508906168623,7.44100571430062,7.72563434818097,3246704.26654425,0.0,1.0
2014-01-27,8.86,9.4,8.74,9.22,3035800,7.20517056051404,7.64431188135802,7.1075836003265,7.49793144107669,3733039.73502066,0.0,1.0
2014-01-28,9.09,9.17,8.89,8.89,2261100,7.39221223420685,7.45727020766521,7.22956730056093,7.22956730056093,2780412.4596005,0.0,1.0
2014-01-29,8.94,9.15,8.88,9.03,1889900,7.27022853397241,7.44100571430062,7.22143505387864,7.34341875411307,2323958.03255008,0.0,1.0
2014-01-30,9.31,9.36,8.93,8.93,3688200,7.57112166121735,7.61178289462883,7.26209628729011,7.26209628729011,4535278.06532156,0.0,1.0
2014-01-31,8.86,9.28,8.84,9.16,1427400,7.20517056051404,7.54672492117047,7.18890606714945,7.44913796098292,1755234.50746706,0.0,1.0
2014-02-03,8.32,8.96,8.3,8.9,2227800,6.76602923967007,7.286493027337,6.74976474630548,7.23769954724323,2739464.36579453,0.0,1.0
2014-02-04,8.61,8.68,8.44,8.44,1398700,7.00186439345665,7.05879012023272,6.86361619985762,6.86361619985762,1719942.90709974,0.0,1.0
2014-02-05,8.67,8.72,8.45,8.66,880400,7.05065787355042,7.0913191069619,6.87174844653992,7.04252562686813,1082603.65726075,0.0,1.0
2014-02-06,8.95,9.05,8.74,8.75,1098600,7.27836078065471,7.35968324747766,7.1075836003265,7.11571584700879,1350918.19385127,0.0,1.0
2014-02-07,8.9,9.09,8.86,8.96,779800,7.23769954724323,7.39221223420685,7.20517056051404,7.286493027337,958898.605102151,0.0,1.0
2014-02-10,8.98,9.0,8.8,8.92,1642900,7.30275752070159,7.31902201406618,7.15637708042027,7.25396404060782,2020228.92834358,0.0,1.0
2014-02-11,8.87,8.96,8.69,8.95,2159100,7.21330280719634,7.286493027337,7.06692236691502,7.27836078065471,2654985.86596057,0.0,1.0
2014-02-12,8.84,9.02,8.7,8.98,648800,7.18890606714945,7.33528650743078,7.07505461359731,7.30275752070159,797811.509348905,0.0,1.0
2014-02-13,8.71,8.78,8.5,8.74,1813800,7.08318686027961,7.14011258705568,6.9124096799514,7.1075836003265,2230379.9563148,0.0,1.0
2014-02-14,8.87,8.95,8.68,8.7,668900,7.21330280719634,7.27836078065471,7.05879012023272,7.07505461359731,822527.926330891,0.0,1.0
2014-02-18,8.77,8.92,8.56,8.85,901300,7.13198034037338,7.25396404060782,6.96120316004517,7.19703831383175,1108303.81223207,0.0,1.0
2014-02-19,8.74,8.8,8.7,8.77,604400,7.1075836003265,7.15637708042027,7.07505461359731,7.13198034037338,743214.050940933,0.0,1.0
2014-02-20,8.74,8.83,8.67,8.75,1349200,7.1075836003265,7.18077382046716,7.05065787355042,7.11571584700879,1659074.11900977,0.0,1.0
2014-02-21,8.71,8.82,8.68,8.8,678200,7.08318686027961,7.17264157378486,7.05879012023272,7.15637708042027,833963.880456885,0.0,1.0
2014-02-24,8.88,8.94,8.7,8.7,6577100,7.22143505387864,7.27022853397241,7.07505461359731,7.07505461359731,8087678.91205098,0.0,1.0
2014-02-25,8.94,9.2,8.91,8.92,2346300,7.27022853397241,7.4816669477121,7.24583179392552,7.25396404060782,2885180.55546445,0.0,1.0
2014-02-26,8.91,9.06,8.87,9.0,1478600,7.24583179392552,7.36781549415996,7.21330280719634,7.31902201406618,1818193.73878436,0.0,1.0
2014-02-27,9.02,9.3,8.86,8.94,1288200,7.33528650743078,7.56298941453506,7.20517056051404,7.27022853397241,1584064.09732315,0.0,1.0
2014-02-28,8.79,9.2,8.74,9.08,1304100,7.14824483373797,7.4816669477121,7.1075836003265,7.38407998752455,1603615.88986114,0.0,1.0
2014-03-03,8.86,8.96,8.61,8.72,2913700,7.20517056051404,7.286493027337,7.00186439345665,7.0913191069619,3582896.72439874,0.0,1.0
2014-03-04,9.01,9.09,8.9,8.94,522400,7.32715426074848,7.39221223420685,7.23769954724323,7.27022853397241,642380.907034321,0.0,1.0
2014-03-05,9.05,9.1,8.99,9.06,331100,7.35968324747766,7.40034448088914,7.31088976738389,7.36781549415996,407144.560335115,0.0,1.0
2014-03-06,9.28,9.55,9.1,9.16,1406400,7.54672492117047,7.76629558159245,7.40034448088914,7.44913796098292,1729411.38524707,0.0,1.0
2014-03-07,9.38,9.39,9.13,9.28,686400,7.62804738799342,7.63617963467572,7.42474122093603,7.54672492117047,844047.194847547,0.0,1.0
2014-03-10,9.22,9.39,9.11,9.39,538500,7.49793144107669,7.63617963467572,7.40847672757144,7.63617963467572,662178.634069644,0.0,1.0
2014-03-11,9.56,9.74,9.27,9.3,1740900,7.77442782827475,7.92080826855607,7.53859267448817,7.56298941453506,2140736.83203685,0.0,1.0
2014-03-12,9.82,9.98,9.56,9.59,1624600,7.98586624201444,8.11598218893117,7.77442782827475,7.79882456832163,1997725.92183759,0.0,1.0
2014-03-13,9.53,9.9,9.44,9.9,749100,7.75003108822786,8.0509242154728,7.6768408680872,8.0509242154728,921147.659761505,0.0,1.0
2014-03-14,9.65,9.85,9.61,9.65,666400,7.84761804841541,8.01026298206132,7.81508906168623,7.84761804841541,819453.745114226,0.0,1.0
2014-03-17,9.7,9.85,9.59,9.65,315300,7.88827928182689,8.01026298206132,7.79882456832163,7.84761804841541,387715.735045791,0.0,1.0
2014-03-18,9.92,10.11,9.79,9.87,707800,8.06718870883739,8.22170139580101,7.96146950196755,8.02652747542592,870362.186062199,0.0,1.0
2014-03-19,9.37,10.1,9.33,10.1,1161100,7.61991514131113,8.21356914911872,7.58738615458194,8.21356914911872,1427772.7242679,0.0,1.0
2014-03-20,9.75,9.93,9.46,9.69,597500,7.92894051523837,8.07532095551969,7.69310536145179,7.88014703514459,734729.310782938,0.0,1.0
2014-03-21,10.0,10.02,9.7,9.75,1246300,8.13224668229576,8.14851117566035,7.88827928182689,7.92894051523837,1532540.82013184,0.0,1.0
2014-03-24,9.7,10.0,9.5,10.0,1174200,7.93674747205337,8.18221388871481,7.77310319427907,8.18221388871481,1435063.9276486,0.0596,1.0
2014-03-25,9.77,9.95,9.59,9.9,335900,7.99402296927437,8.14130281927124,7.84674311927751,8.10039174982767,410524.589760828,0.0,1.0
2014-03-26,10.1,10.1,9.8,9.8,548400,8.26403602760196,8.26403602760196,8.01856961094052,8.01856961094052,670234.251339203,0.0,1.0
2014-03-27,10.0,10.13,9.88,9.95,596100,8.18221388871481,8.28858266926811,8.08402732205024,8.14130281927124,728531.43184409,0.0,1.0
2014-03-28,10.07,10.1,9.99,10.0,339900,8.23948938593582,8.26403602760196,8.1740316748261,8.18221388871481,415413.242214068,0.0,1.0
2014-03-31,10.08,10.12,9.95,10.1,446100,8.24767159982453,8.28040045537939,8.14130281927124,8.26403602760196,545206.96484759,0.0,1.0
2014-04-01,10.2,10.25,10.07,10.1,463600,8.34585816648911,8.38676923593269,8.23948938593582,8.26403602760196,566594.819330515,0.0,1.0
2014-04-02,10.38,10.4,10.17,10.25,345700,8.49313801648598,8.50950244426341,8.32131152482297,8.38676923593269,422501.788271266,0.0,1.0
2014-04-03,10.4,10.49,10.29,10.38,566100,8.50950244426341,8.58314236926184,8.41949809148754,8.49313801648598,691866.538444789,0.0,1.0
2014-04-04,10.29,10.52,10.24,10.43,744900,8.41949809148754,8.60768901092798,8.37858702204397,8.53404908592955,910389.303104618,0.0,1.0
2014-04-07,10.18,10.45,10.11,10.23,637600,8.32949373871168,8.55041351370698,8.27221824149068,8.37040480815526,779251.201046454,0.0,1.0
2014-04-08,10.16,10.45,10.14,10.18,451800,8.31312931093425,8.55041351370698,8.29676488315682,8.32949373871168,552173.294593457,0.0,1.0
2014-04-09,10.2,10.3,9.99,10.2,509000,8.34585816648911,8.42768030537626,8.1740316748261,8.34585816648911,622081.024674789,0.0,1.0
2014-04-10,10.25,10.62,10.17,10.25,673100,8.38676923593269,8.68951114981513,8.32131152482297,8.38676923593269,822637.991568959,0.0,1.0
2014-04-11,9.88,10.26,9.73,10.26,502700,8.08402732205024,8.3949514498214,7.96129411371952,8.3949514498214,614381.397060936,0.0,1.0
2014-04-14,9.77,10.1,9.68,9.94,459500,7.99402296927437,8.26403602760196,7.92038304427594,8.13312060538253,561583.950565944,0.0,1.0
2014-04-15,9.6,9.91,9.53,9.8,350700,7.85492533316622,8.10857396371638,7.79764983594522,8.01856961094052,428612.603837816,0.0,1.0
2014-04-16,9.8,9.87,9.6,9.61,244800,8.01856961094052,8.07584510816152,7.85492533316622,7.86310754705494,299185.530138287,0.0,1.0
2014-04-17,9.92,10.01,9.54,9.86,757200,8.1167561776051,8.19039610260353,7.80583204983393,8.06766289427281,925421.90939833,0.0,1.0
2014-04-21,9.74,9.97,9.74,9.97,178200,7.96947632760823,8.15766724704867,7.96947632760823,8.15766724704867,217789.466791842,0.0,1.0
2014-04-22,9.6,9.77,9.56,9.74,589800,7.85492533316622,7.99402296927437,7.82219647761136,7.96947632760823,720831.804230237,0.0,1.0
2014-04-23,9.55,9.69,9.5,9.6,213400,7.81401426372265,7.92856525816466,7.77310319427907,7.85492533316622,260809.608380353,0.0,1.0
2014-04-24,9.45,9.65,9.38,9.56,331000,7.7321921248355,7.8958364026098,7.6749166276145,7.82219647761136,404535.990505609,0.0,1.0
2014-04-25,9.49,9.67,9.36,9.5,659400,7.76492098039036,7.91220083038723,7.65855219983707,7.77310319427907,805894.356916612,0.0,1.0
2014-04-28,9.45,9.73,9.45,9.73,529100,7.7321921248355,7.96129411371952,7.7321921248355,7.96129411371952,646646.50325232,0.0,1.0
2014-04-29,9.21,9.6,9.2,9.53,947300,7.53581899150635,7.85492533316622,7.52763677761763,7.79764983594522,1157755.11723856,0.0,1.0
2014-04-30,9.11,9.63,9.11,9.18,1417900,7.4539968526192,7.87947197483237,7.4539968526192,7.5112723498402,1732905.07836224,0.0,1.0
2014-05-01,9.13,9.28,9.04,9.11,1248800,7.47036128039663,7.59309448872735,7.39672135539819,7.4539968526192,1526237.29590152,0.0,1.0
2014-05-02,9.16,9.23,9.11,9.11,770700,7.49490792206277,7.55218341928378,7.4539968526192,7.4539968526192,941921.111428015,0.0,1.0
2014-05-05,9.1,9.2,9.03,9.16,553800,7.44581463873048,7.52763677761763,7.38853914150948,7.49490792206277,676833.932151077,0.0,1.0
2014-05-06,8.67,9.1,8.61,9.0,992200,7.09397944151574,7.44581463873048,7.04488615818346,7.36399249984333,1212630.24102618,0.0,1.0
2014-05-07,8.51,8.76,8.26,8.68,1173000,6.96306401929631,7.16761936651418,6.75850867207844,7.10216165540446,1433597.33191263,0.0,1.0
2014-05-08,8.5,8.58,8.43,8.43,588700,6.95488180540759,7.02033951651731,6.89760630818659,6.89760630818659,719487.424805596,0.0,1.0
2014-05-09,8.58,8.58,8.5,8.5,309200,7.02033951651731,7.02033951651731,6.95488180540759,6.95488180540759,377892.834635451,0.0,1.0
2014-05-12,8.69,8.76,8.58,8.58,1078200,7.11034386929317,7.16761936651418,7.02033951651731,7.02033951651731,1317736.26877084,0.0,1.0
2014-05-13,8.74,8.94,8.66,8.69,402000,7.15125493873675,7.31489921651104,7.08579722762703,7.11034386929317,491309.571550619,0.0,1.0
2014-05-14,8.65,8.82,8.61,8.71,387400,7.07761501373832,7.21671264984647,7.04488615818346,7.1267082970706,473465.990096293,0.0,1.0
2014-05-15,8.61,8.67,8.58,8.65,441300,7.04488615818346,7.09397944151574,7.02033951651731,7.07761501373832,539340.581903702,0.0,1.0
2014-05-16,8.75,9.37,8.68,9.33,546700,7.15943715262546,7.66673441372578,7.10216165540446,7.63400555817092,668156.574046576,0.0,1.0
2014-05-19,8.69,8.75,8.6,8.75,368700,7.11034386929317,7.15943715262546,7.03670394429474,7.15943715262546,450611.539877396,0.0,1.0
2014-05-20,8.71,8.76,8.65,8.7,243300,7.1267082970706,7.16761936651418,7.07761501373832,7.11852608318189,297352.285468323,0.0,1.0
2014-05-21,8.68,8.76,8.6,8.71,446000,7.10216165540446,7.16761936651418,7.03670394429474,7.1267082970706,545084.748536259,0.0,1.0
2014-05-22,8.62,8.72,8.51,8.51,511800,7.05306837207217,7.13489051095932,6.96306401929631,6.96306401929631,625503.081392057,0.0,1.0
2014-05-23,8.6,8.66,8.57,8.6,349000,7.03670394429474,7.08579722762703,7.0121573026286,7.03670394429474,426534.926545189,0.0,1.0
2014-05-27,8.88,8.89,8.66,8.7,546600,7.26580593317876,7.27398814706747,7.08579722762703,7.11852608318189,668034.357735244,0.0,1.0
2014-05-28,9.02,9.07,8.8,8.89,512300,7.38035692762076,7.42126799706434,7.20034822206904,7.27398814706747,626114.162948712,0.0,1.0
2014-05-29,8.91,9.09,8.84,9.05,495900,7.2903525748449,7.43763242484177,7.2330770776239,7.40490356928691,606070.687890428,0.0,1.0
2014-05-30,8.9,8.97,8.7,8.76,704600,7.28217036095619,7.33944585817719,7.11852608318189,7.16761936651418,861136.129638224,0.0,1.0
2014-06-02,8.94,9.05,8.86,9.05,637400,7.31489921651104,7.40490356928691,7.24944150540133,7.40490356928691,779006.768423793,0.0,1.0
2014-06-03,8.99,9.0,8.88,8.89,249600,7.35581028595462,7.36399249984333,7.26580593317876,7.27398814706747,305051.913082175,0.0,1.0
2014-06-04,9.17,9.23,8.92,8.92,210600,7.50309013595149,7.55218341928378,7.29853478873362,7.29853478873362,257387.551663085,0.0,1.0
2014-06-05,9.68,9.68,9.12,9.16,636800,7.92038304427594,7.92038304427594,7.46217906650791,7.49490792206277,778273.470555806,0.0,1.0
2014-06-06,9.61,10.09,9.53,10.09,354000,7.86310754705494,8.25585381371325,7.79764983594522,8.25585381371325,432645.742111739,0.0,1.0
2014-06-09,10.37,10.5,9.92,10.4,1143900,8.48495580259726,8.59132458315056,8.1167561776051,8.50950244426341,1398032.38531531,0.0,1.0
2014-06-10,10.57,10.58,10.3,10.32,472200,8.64860008037156,8.65678229426027,8.42768030537626,8.44404473315369,577105.422104981,0.0,1.0
2014-06-11,10.45,10.56,10.25,10.56,284200,8.55041351370698,8.64041786648285,8.38676923593269,8.64041786648285,347338.756802701,0.0,1.0
2014-06-12,10.5,10.58,10.35,10.4,135900,8.59132458315056,8.65678229426027,8.46859137481983,8.50950244426341,166091.967098829,0.0,1.0
2014-06-13,10.55,10.64,10.48,10.5,188500,8.63223565259413,8.70587557759256,8.57496015537313,8.59132458315056,230377.746858935,0.0,1.0
2014-06-16,10.58,10.65,10.47,10.51,372300,8.65678229426027,8.71405779148128,8.56677794148441,8.59950679703927,455011.327085312,0.0,1.0
2014-06-17,10.77,10.8,10.63,10.73,404400,8.81224435814586,8.836790999812,8.69769336370385,8.779515502591,494242.763022563,0.0,1.0
2014-06-18,11.14,11.4,10.8,10.83,765300,9.1149862720283,9.32772383313489,8.836790999812,8.86133764147814,935321.430616142,0.0,1.0
2014-06-19,11.25,11.4,11.01,11.08,758200,9.20499062480417,9.32772383313489,9.00861749147501,9.06589298869602,926644.07251164,0.0,1.0
2014-06-20,11.14,11.39,10.89,11.39,576500,9.1149862720283,9.31954161924618,8.91043092481043,9.31954161924618,704577.034823214,0.0,1.0
2014-06-23,11.14,11.24,10.93,11.22,295400,9.1149862720283,9.19680841091545,8.94315978036529,9.18044398313802,361026.983671773,0.0,1.0
2014-06-24,10.81,11.2,10.81,11.14,368700,8.89365738633857,9.21452014125735,8.89365738633857,9.16515664050062,448144.877508133,0.0595,1.0
2014-06-25,11.0,11.05,10.72,10.76,404100,9.0499751387349,9.09111138936551,8.81961213520347,8.85252113570795,491172.620019085,0.0,1.0
2014-06-26,10.98,11.04,10.75,10.93,463500,9.03352063848265,9.08288413923939,8.84429388558183,8.99238438785204,563371.713384919,0.0,1.0
2014-06-27,11.09,11.12,10.91,10.99,239800,9.12402038987,9.14870214024837,8.9759298875998,9.04174788860878,291470.413958368,0.0,1.0
2014-06-30,11.2,11.3,10.78,11.05,403400,9.21452014125735,9.29679264251858,8.8689756359602,9.09111138936551,490321.788952484,0.0,1.0
2014-07-01,11.11,11.44,11.06,11.29,699500,9.14047489012225,9.41197414428429,9.09933863949163,9.28856539239245,850223.330124597,0.0,1.0
2014-07-02,11.05,11.16,10.96,11.12,406500,9.09111138936551,9.18161114075286,9.01706613823041,9.14870214024837,494089.755104573,0.0,1.0
2014-07-03,11.11,11.11,11.0,11.05,167200,9.14047489012225,9.14047489012225,9.0499751387349,9.09111138936551,203227.077622348,0.0,1.0
2014-07-07,11.05,11.19,10.94,11.12,296900,9.09111138936551,9.20629289113123,9.00061163797816,9.14870214024837,360873.919533943,0.0,1.0
2014-07-08,11.12,11.14,10.92,11.03,235200,9.14870214024837,9.16515664050062,8.98415713772592,9.07465688911327,285879.238377849,0.0,1.0
2014-07-09,11.13,11.21,10.95,11.12,702000,9.15692939037449,9.22274739138347,9.00883888810428,9.14870214024837,853262.012505315,0.0,1.0
2014-07-10,10.78,10.99,10.72,10.98,338200,8.8689756359602,9.04174788860878,8.81961213520347,9.03352063848265,411072.952463386,0.0,1.0
2014-07-11,10.69,10.91,10.61,10.76,357600,8.7949303848251,8.9759298875998,8.72911238381612,8.85252113570795,434653.12773775,0.0,1.0
2014-07-14,10.64,10.83,10.59,10.71,971400,8.75379413419448,8.91011188659081,8.71265788356387,8.81138488507734,1180710.42585137,0.0,1.0
2014-07-15,10.36,10.62,10.28,10.62,523600,8.52343113066305,8.73733963394224,8.45761312965407,8.73733963394224,636421.637817354,0.0,1.0
2014-07-16,10.35,10.44,10.27,10.3,407900,8.51520388053693,8.58924913167203,8.44938587952795,8.47406762990632,495791.417237774,0.0,1.0
2014-07-17,10.28,10.34,10.25,10.31,279000,8.45761312965407,8.5069766304108,8.4329313792757,8.48229488003244,339116.953688009,0.0,1.0
2014-07-18,10.12,10.29,10.07,10.28,242400,8.32597712763611,8.46584037978019,8.28484087700549,8.45761312965407,294630.643634314,0.0,1.0
2014-07-21,9.83,10.11,9.75,10.07,480700,8.08738687397855,8.31774987750998,8.02156887296957,8.28484087700549,584277.848164252,0.0,1.0
2014-07-22,9.51,9.71,9.4,9.6,1007600,7.82411486994263,7.98865987246508,7.73361511855528,7.89816012107773,1224710.54672415,0.0,1.0
2014-07-23,9.52,9.59,9.35,9.45,2042100,7.83234212006875,7.88993287095161,7.69247886792466,7.77475136918589,2482117.31586482,0.0,1.0
2014-07-24,9.69,9.76,9.47,9.56,193800,7.97220537221283,8.02979612309569,7.79120586943814,7.86525112057324,235558.658153177,0.0,1.0
2014-07-25,9.9,9.92,9.64,9.64,203400,8.14497762486141,8.16143212511365,7.93106912158222,7.93106912158222,247227.19849513,0.0,1.0
2014-07-28,9.93,10.01,9.83,9.89,267100,8.16965937523978,8.23547737624876,8.08738687397855,8.13675037473529,324652.825555797,0.0,1.0
2014-07-29,10.38,10.44,9.93,9.95,391300,8.5398856309153,8.58924913167203,8.16965937523978,8.18611387549202,475614.566229814,0.0,1.0
2014-07-30,10.5,10.54,10.34,10.48,340100,8.63861263242877,8.67152163293326,8.5069766304108,8.62215813217652,413382.351072731,0.0,1.0
2014-07-31,10.26,10.51,10.19,10.5,573300,8.44115862940182,8.64683988255489,8.38356787851897,8.63861263242877,696830.643546007,0.0,1.0
2014-08-01,10.25,10.42,10.21,10.35,617100,8.4329313792757,8.57279463141979,8.40002237877121,8.51520388053693,750068.358856167,0.0,1.0
2014-08-04,10.02,10.25,9.92,10.25,576200,8.24370462637488,8.4329313792757,8.16143212511365,8.4329313792757,700355.515107638,0.0,1.0
2014-08-05,8.73,9.78,8.5,9.43,2541100,7.18238936010506,8.04625062334794,6.99316260720424,7.75829686893364,3088638.31905592,0.0,1.0
2014-08-06,8.5,8.7,8.44,8.44,1590600,6.99316260720424,7.15770760972669,6.9437991064475,6.9437991064475,1933331.27790734,0.0,1.0
2014-08-07,8.27,8.64,8.23,8.48,1519700,6.80393585430342,7.10834410896996,6.77102685379893,6.976708106952,1847154.24559021,0.0,1.0
2014-08-08,7.99,8.3,7.97,8.22,992900,6.57357285077199,6.82861760468179,6.55711835051974,6.76279960367281,1206843.09432554,0.0,1.0
2014-08-11,8.02,8.15,7.94,8.0,873000,6.59825460115035,6.70520885278995,6.53243660014137,6.58180010089811,1061107.88734635,0.0,1.0
2014-08-12,7.96,8.08,7.95,8.01,759200,6.54889110039362,6.64761810190709,6.54066385026749,6.59002735102423,922787.065376117,0.0,1.0
2014-08-13,7.98,8.14,7.77,7.95,702200,6.56534560064586,6.69698160266383,6.39257334799729,6.54066385026749,853505.107095772,0.0,1.0
2014-08-14,7.96,8.07,7.96,7.96,523800,6.54889110039362,6.63939085178097,6.54889110039362,6.54889110039362,636664.732407811,0.0,1.0
2014-08-15,7.84,8.03,7.83,7.95,391900,6.45016409888015,6.60648185127648,6.44193684875402,6.54066385026749,476343.850001186,0.0,1.0
2014-08-18,7.96,7.99,7.67,7.73,425800,6.54889110039362,6.57357285077199,6.31030084673606,6.3596643474928,517548.383083708,0.0,1.0
2014-08-19,7.97,8.0,7.9,7.94,399100,6.55711835051974,6.58180010089811,6.49952759963688,6.53243660014137,485095.255257651,0.0,1.0
2014-08-20,7.93,7.99,7.81,7.96,296700,6.52420935001525,6.57357285077199,6.42548234850178,6.54889110039362,360630.824943485,0.0,1.0
2014-08-21,7.5,7.84,7.45,7.77,1260800,6.17043759459198,6.45016409888015,6.12930134396136,6.39257334799729,1532468.29824316,0.0,1.0
2014-08-22,7.34,7.5,7.33,7.49,756800,6.03880159257401,6.17043759459198,6.03057434244789,6.16221034446585,919869.93029063,0.0,1.0
2014-08-25,7.2,7.33,7.16,7.33,1491800,5.9236200908083,6.03057434244789,5.89071109030381,6.03057434244789,1813242.55022141,0.0,1.0
2014-08-26,7.12,7.27,7.08,7.1,1529300,5.85780208979932,5.98121084169115,5.82489308929483,5.84134758954707,1858822.78593216,0.0,1.0
2014-08-27,7.1,7.2,7.07,7.1,722000,5.84134758954707,5.9236200908083,5.8166658391687,5.84134758954707,877571.47155105,0.0,1.0
2014-08-28,7.1,7.11,7.06,7.1,506000,5.84134758954707,5.84957483967319,5.80843858904258,5.84134758954707,615029.313857107,0.0,1.0
2014-08-29,7.19,7.19,7.09,7.12,442500,5.91539284068218,5.91539284068218,5.83312033942095,5.85780208979932,537846.781386896,0.0,1.0
2014-09-02,7.13,7.3,7.12,7.2,691400,5.86602933992544,6.00589259206952,5.85780208979932,5.9236200908083,840377.999211074,0.0,1.0
2014-09-03,7.02,7.19,7.02,7.13,657500,5.77552958853809,5.91539284068218,5.77552958853809,5.86602933992544,799173.466128553,0.0,1.0
2014-09-04,7.05,7.12,7.0,7.05,378500,5.80021133891646,5.85780208979932,5.75907508828584,5.80021133891646,460056.512440543,0.0,1.0
2014-09-05,6.8,7.03,6.78,7.01,1511900,5.59453008576339,5.78375683866421,5.57807558551115,5.76730233841197,1837673.55656237,0.0,1.0
2014-09-08,6.8,6.88,6.64,6.75,1154200,5.59453008576339,5.66034808677237,5.46289408374543,5.55339383513278,1402898.88152939,0.0,1.0
2014-09-09,6.65,6.8,6.6,6.8,477500,5.47112133387155,5.59453008576339,5.42998508324094,5.59453008576339,580388.334716934,0.0,1.0
2014-09-10,6.45,6.68,6.35,6.63,1782300,5.3065763313491,5.49580308424992,5.22430383008787,5.45466683361931,2166337.44286071,0.0,1.0
2014-09-11,6.39,6.54,6.26,6.4,1145800,5.25721283059236,5.3806215824842,5.15025857895277,5.26544008071849,1392688.90873018,0.0,1.0
2014-09-12,6.49,6.49,6.39,6.44,1101700,5.33948533185359,5.33948533185359,5.25721283059236,5.29834908122298,1339086.55153434,0.0,1.0
2014-09-15,6.45,6.55,6.4,6.54,620100,5.3065763313491,5.38884883261033,5.26544008071849,5.3806215824842,753714.777713028,0.0,1.0
2014-09-16,6.28,6.51,6.15,6.44,1034600,5.16671307920501,5.35593983210584,5.05975882756542,5.29834908122298,1257528.3164359,0.0,1.0
2014-09-17,6.26,6.37,6.21,6.3,1040400,5.15025857895277,5.24075833034012,5.10912232832216,5.18316757945726,1264578.05955916,0.0,1.0
2014-09-18,6.24,6.34,6.21,6.23,817100,5.13380407870052,5.21607657996175,5.10912232832216,5.1255768285744,993162.949313522,0.0,1.0
2014-09-19,6.11,6.23,6.08,6.23,985500,5.02684982706093,5.1255768285744,5.00216807668256,5.1255768285744,1197848.59447861,0.0,1.0
2014-09-22,5.96,6.11,5.83,6.1,862055,4.90344107516909,5.02684982706093,4.7964868235295,5.01862257693481,1047804.53588357,0.0,1.0
2014-09-23,5.98,6.03,5.86,5.93,846762,4.91989557542134,4.96103182605195,4.82116857390786,4.87875932479072,1029216.30802425,0.0,1.0
2014-09-24,5.92,5.96,5.87,5.88,403591,4.91948421291503,4.9527239711104,4.87793451517082,4.88624445471966,485672.606434537,0.0595,1.0
2014-09-25,5.86,6.02,5.8,5.91,1095549,4.86962457562197,5.00258360840346,4.81976493832891,4.91117427336619,1318359.77092341,0.0,1.0
2014-09-26,6.01,6.02,5.83,5.85,531486,4.99427366885462,5.00258360840346,4.84469475697544,4.86131463607313,639578.659839952,0.0,1.0
2014-09-29,5.9,6.0,5.82,6.0,648404,4.90286433381734,4.98596372930577,4.8363848174266,4.98596372930577,780275.230871303,0.0,1.0
2014-09-30,5.98,6.01,5.86,5.9,526424,4.96934385020809,4.99427366885462,4.86962457562197,4.90286433381734,633487.159450272,0.0,1.0
2014-10-01,6.14,6.43,6.0,6.0,1881552,5.10230288298957,5.34329112990602,4.98596372930577,4.98596372930577,2264218.63714036,0.0,1.0
2014-10-02,6.16,6.24,6.0,6.19,920569,5.11892276208726,5.185402278478,4.98596372930577,5.14385258073379,1107792.65551718,0.0,1.0
2014-10-03,6.24,6.26,6.159,6.2,507293,5.185402278478,5.20202215757569,5.11809176813238,5.15216252028263,610465.331327993,0.0,1.0
2014-10-06,6.31,6.41,6.29,6.35,736288,5.2435718553199,5.32667125080834,5.22695197622222,5.27681161351528,886032.919580647,0.0,1.0
2014-10-07,6.18,6.3544,6.17,6.3,571369,5.13554264118495,5.28046798691677,5.1272327016361,5.23526191577106,687572.992127909,0.0,1.0
2014-10-08,5.92,6.25,5.91,6.19,1212412,4.91948421291503,5.19371221802685,4.91117427336619,5.14385258073379,1458990.1561544,0.0,1.0
2014-10-09,5.8,5.96,5.8,5.94,1009892,4.81976493832891,4.9527239711104,4.81976493832891,4.93610409201272,1215282.00543964,0.0,1.0
2014-10-10,5.7,5.98,5.7,5.81,581179,4.73666554284049,4.96934385020809,4.73666554284049,4.82807487787776,699378.132156112,0.0,1.0
2014-10-13,5.49,5.65,5.4,5.63,785221,4.56215681231478,4.69511584509627,4.4873673563752,4.67849596599858,944917.824473623,0.0,1.0
2014-10-14,5.59,5.68,5.44,5.48,581088,4.64525620780321,4.7200456637428,4.52060711457057,4.55384687276594,699268.624740969,0.0,1.0
2014-10-15,5.56,5.63,5.43,5.63,669627,4.62032638915668,4.67849596599858,4.51229717502173,4.67849596599858,805814.526163715,0.0,1.0
2014-10-16,5.9,6.13,5.5,5.53,1654878,4.90286433381734,5.09399294344073,4.57046675186363,4.59539657051016,1991444.08966299,0.0,1.0
2014-10-17,6.21,6.245,5.943,5.96,521293,5.16047245983148,5.18955724825243,4.93859707387737,4.9527239711104,627312.625965591,0.0,1.0
2014-10-20,6.01,6.24,5.95,6.2,697910,4.99427366885462,5.185402278478,4.94441403156156,5.15216252028263,839849.671466231,0.0,1.0
2014-10-21,6.29,6.34,6.01,6.11,612645,5.22695197622222,5.26850167396643,4.99427366885462,5.07737306434305,737243.630232307,0.0,1.0
2014-10-22,6.0,6.38,5.9,6.25,419369,4.98596372930577,5.30174143216181,4.90286433381734,5.19371221802685,504659.507491112,0.0,1.0
2014-10-23,6.08,6.105,5.8,6.0,308062,5.05244324569652,5.07321809456863,4.81976493832891,4.98596372930577,370715.091474875,0.0,1.0
2014-10-24,6.2,6.29,6.07,6.07,263362,5.15216252028263,5.22695197622222,5.04413330614767,5.04413330614767,316924.086453396,0.0,1.0
2014-10-27,6.06,6.14,5.92,6.12,1161496,5.03582336659883,5.10230288298957,4.91948421291503,5.08568300389189,1397718.95231383,0.0,1.0
2014-10-28,6.22,6.3,6.06,6.06,396452,5.16878239938032,5.23526191577106,5.03582336659883,5.03582336659883,477081.68954755,0.0,1.0
2014-10-29,6.02,6.28,5.95,6.22,556739,5.00258360840346,5.21864203667338,4.94441403156156,5.16878239938032,669967.569231617,0.0,1.0
2014-10-30,6.06,6.07,5.95,5.95,204135,5.03582336659883,5.04413330614767,4.94441403156156,4.94441403156156,245651.60648903,0.0,1.0
2014-10-31,6.16,6.25,6.01,6.08,418622,5.11892276208726,5.19371221802685,4.99427366885462,5.05244324569652,503760.583984377,0.0,1.0
2014-11-03,6.05,6.18,6.01,6.15,391113,5.02751342704999,5.13554264118495,4.99427366885462,5.11061282253842,470656.853399682,0.0,1.0
2014-11-04,6.4,6.5,5.46,5.71,2317871,5.31836131125949,5.40146070674792,4.53722699366825,4.74497548238933,2789275.40492486,0.0,1.0
2014-11-05,6.92,6.96,6.22,6.45,1050588,5.75047816779933,5.7837179259947,5.16878239938032,5.35991100900371,1264254.68419476,0.0,1.0
2014-11-06,6.61,7.0786,6.59,6.92,578553,5.49287004178519,5.88227380904398,5.47625016268751,5.75047816779933,696218.061033375,0.0,1.0
2014-11-07,6.75,6.79,6.44,6.49,565916,5.609209195469,5.64244895366437,5.35160106945486,5.39315076719908,681010.970866564,0.0,1.0
2014-11-10,6.82,6.87,6.65,6.75,334891,5.6673787723109,5.70892847005511,5.52610979998057,5.609209195469,403000.524891458,0.0,1.0
2014-11-11,6.49,6.82,6.46,6.8,525927,5.39315076719908,5.6673787723109,5.36822094855255,5.65075889321321,632889.080490637,0.0,1.0
2014-11-12,6.68,6.7,6.3,6.42,235919,5.55103961862709,5.56765949772478,5.23526191577106,5.33498119035718,283899.778829136,0.0,1.0
2014-11-13,6.68,6.87,6.6,6.6,434835,5.55103961862709,5.70892847005511,5.48456010223635,5.48456010223635,523270.954552907,0.0,1.0
2014-11-14,6.65,6.7,6.57,6.63,178475,5.52610979998057,5.56765949772478,5.45963028358982,5.50948992088288,214772.922174687,0.0,1.0
2014-11-17,6.37,6.7,6.36,6.59,329010,5.29343149261296,5.56765949772478,5.28512155306412,5.47625016268751,395923.457765478,0.0,1.0
2014-11-18,6.26,6.42,6.225,6.26,362013,5.20202215757569,5.33498119035718,5.17293736915474,5.20202215757569,435638.548117243,0.0,1.0
2014-11-19,6.21,6.28,5.92,6.23,565174,5.16047245983148,5.21864203667338,4.91948421291503,5.17709233892916,680118.064250771,0.0,1.0
2014-11-20,6.23,6.26,6.14,6.14,164026,5.17709233892916,5.20202215757569,5.10230288298957,5.10230288298957,197385.310730495,0.0,1.0
2014-11-21,6.29,6.45,6.2,6.24,206288,5.22695197622222,5.35991100900371,5.15216252028263,5.185402278478,248242.479728655,0.0,1.0
2014-11-24,6.17,6.3999,6.12,6.3,375226,5.1272327016361,5.318278211864,5.08568300389189,5.23526191577106,451538.784120572,0.0,1.0
2014-11-25,6.21,6.25,6.08,6.17,716951,5.16047245983148,5.19371221802685,5.05244324569652,5.1272327016361,862763.195551555,0.0,1.0
2014-11-26,6.43,6.43,6.03,6.2,326530,5.34329112990602,5.34329112990602,5.0108935479523,5.15216252028263,392939.079858246,0.0,1.0
2014-11-28,6.61,6.61,6.4229,6.45,249087,5.49287004178519,5.49287004178519,5.33739107282634,5.35991100900371,299745.862813986,0.0,1.0
2014-12-01,6.26,6.6,6.11,6.6,584235,5.20202215757569,5.48456010223635,5.07737306434305,5.48456010223635,703055.655899864,0.0,1.0
2014-12-02,6.11,6.317,6.02,6.27,405172,5.07737306434305,5.2493888130041,5.00258360840346,5.21033209712453,487575.147350397,0.0,1.0
2014-12-03,6.12,6.22,6.04,6.08,729860,5.08568300389189,5.16878239938032,5.01920348750115,5.05244324569652,878297.604585611,0.0,1.0
2014-12-04,6.23,6.28,6.1,6.19,331962,5.17709233892916,5.21864203667338,5.0690631247942,5.14385258073379,399475.830177635,0.0,1.0
2014-12-05,6.41,6.43,6.22,6.22,250579,5.32667125080834,5.34329112990602,5.16878239938032,5.16878239938032,301541.303071079,0.0,1.0
2014-12-08,6.28,6.45,6.23,6.42,602830,5.21864203667338,5.35991100900371,5.17709233892916,5.33498119035718,725432.473313161,0.0,1.0
2014-12-09,6.2,6.27,6.13,6.27,614613,5.15216252028263,5.21033209712453,5.09399294344073,5.21033209712453,739611.878507079,0.0,1.0
2014-12-10,6.2,6.295,6.15,6.16,1523854,5.15216252028263,5.23110694599664,5.11061282253842,5.11892276208726,1833772.66590607,0.0,1.0
2014-12-11,6.09,6.5,6.0,6.2,2202928,5.06075318524536,5.40146070674792,4.98596372930577,5.15216252028263,2650955.5058156,0.0,1.0
2014-12-12,5.95,6.04,5.75,6.01,663499,4.94441403156156,5.01920348750115,4.7782152405847,4.99427366885462,798440.2246252,0.0,1.0
2014-12-15,5.71,6.0,5.7,5.96,478767,4.74497548238933,4.98596372930577,4.73666554284049,4.9527239711104,576137.765125694,0.0,1.0
2014-12-16,5.43,5.66,5.35,5.6,558553,4.51229717502173,4.70342578464511,4.44581765863098,4.65356614735206,672150.497265375,0.0,1.0
2014-12-17,5.44,5.5,5.36,5.44,658755,4.52060711457057,4.57046675186363,4.45412759817983,4.52060711457057,792731.39849943,0.0,1.0
2014-12-18,5.36,5.57,5.32,5.45,645158,4.45412759817983,4.62863632870553,4.42088783998445,4.52891705411941,776369.065271755,0.0,1.0
2014-12-19,5.27,5.41,5.17,5.33,837206,4.37933814224024,4.49567729592404,4.29623874675181,4.4291977795333,1007475.43959759,0.0,1.0
2014-12-22,5.29,5.66,5.25,5.31,1295197,4.39595802133792,4.70342578464511,4.36271826314255,4.41257790043561,1558611.81948109,0.0,1.0
2014-12-23,5.38,5.49,5.27,5.3,669221,4.52019161759313,4.61261189230228,4.42777134288397,4.45297687235011,796516.892334116,0.0595,1.0
2014-12-24,5.39,5.46,5.39,5.39,185151,4.5285934607485,4.58740636283615,4.5285934607485,4.5285934607485,220369.502948285,0.0,1.0
2014-12-26,5.4,5.43,5.37,5.4,301854,4.53699530390388,4.56220083337001,4.51178977443775,4.53699530390388,359271.167549468,0.0,1.0
2014-12-29,5.45,5.5,5.38,5.38,396490,4.57900451968077,4.62101373545766,4.52019161759313,4.52019161759313,471908.357092132,0.0,1.0
2014-12-30,5.39,5.57,5.39,5.45,296904,4.5285934607485,4.6798266375453,4.5285934607485,4.57900451968077,353379.603152873,0.0,1.0
2014-12-31,5.41,5.42,5.39,5.39,752728,4.54539714705926,4.55379899021464,4.5285934607485,4.5285934607485,895908.178812193,0.0,1.0
2015-01-02,5.46,5.55,5.39,5.46,166019,4.58740636283615,4.66302295123454,4.5285934607485,4.58740636283615,197598.309001686,0.0,1.0
2015-01-05,5.52,5.55,5.39,5.45,617119,4.63781742176841,4.66302295123454,4.5285934607485,4.57900451968077,734504.308861105,0.0,1.0
2015-01-06,5.39,5.59,5.39,5.54,204487,4.5285934607485,4.69663032385605,4.5285934607485,4.65462110807917,243383.500760924,0.0,1.0
2015-01-07,5.4,5.47,5.38,5.4,318524,4.53699530390388,4.59580820599152,4.52019161759313,4.53699530390388,379112.052093153,0.0,1.0
2015-01-08,5.4,5.49,5.38,5.41,358889,4.53699530390388,4.61261189230228,4.52019161759313,4.54539714705926,427155.081763571,0.0,1.0
2015-01-09,5.21,5.45,5.2,5.45,616239,4.37736028395171,4.57900451968077,4.36895844079633,4.57900451968077,733456.919635043,0.0,1.0
2015-01-12,5.06,5.3,5.04,5.21,375063,4.25133263662104,4.45297687235011,4.23452895031029,4.37736028395171,446405.619652568,0.0,1.0
2015-01-13,5.21,5.24,4.905,5.07,1053336,4.37736028395171,4.40256581341784,4.12110406771269,4.25973447977642,1253696.33843476,0.0,1.0
2015-01-14,5.14,5.1602,5.05,5.15,973253,4.31854738186406,4.33551910503793,4.24293079346567,4.32694922501944,1158380.34821809,0.0,1.0
2015-01-15,5.08,5.16,5.03,5.09,503176,4.2681363229318,4.33535106817482,4.22612710715491,4.27653816608718,598887.63774166,0.0,1.0
2015-01-16,5.11,5.18,5.055,5.06,516673,4.29334185239793,4.35215475448557,4.24713171504336,4.25133263662104,614951.969996377,0.0,1.0
2015-01-20,5.33,5.36,5.09,5.1,765327,4.47818240181624,4.50338793128237,4.27653816608718,4.28494000924255,910903.697970315,0.0,1.0
2015-01-21,5.48,5.61,5.25,5.25,1219354,4.6042100491469,4.71343401016681,4.41096765657322,4.41096765657322,1451293.45722142,0.0,1.0
2015-01-22,5.5,5.65,5.48,5.48,450364,4.62101373545766,4.74704138278832,4.6042100491469,4.6042100491469,536030.001597621,0.0,1.0
2015-01-23,5.32,5.62,5.2999,5.56,183709,4.46978055866086,4.72183585332219,4.45289285391855,4.67142479438992,218653.21287558,0.0,1.0
2015-01-26,5.47,5.53,5.27,5.32,204325,4.59580820599152,4.64621926492379,4.42777134288397,4.46978055866086,243190.685926127,0.0,1.0
2015-01-27,5.69,5.74,5.4,5.4,402033,4.78064875540983,4.82265797118672,4.53699530390388,4.53699530390388,478505.719001289,0.0,1.0
2015-01-28,5.58,5.75,5.495,5.72,236650,4.68822848070068,4.8310598143421,4.61681281387997,4.80585428487596,281664.386758438,0.0,1.0
2015-01-29,5.7,5.75,5.53,5.61,326446,4.78905059856521,4.8310598143421,4.64621926492379,4.71343401016681,388540.935557765,0.0,1.0
2015-01-30,5.55,5.665,5.52,5.6,217332,4.66302295123454,4.75964414752139,4.63781742176841,4.70503216701143,258671.812816332,0.0,1.0
2015-02-02,5.58,5.69,5.44,5.51,279746,4.68822848070068,4.78064875540983,4.57060267652539,4.62941557861303,332957.893674735,0.0,1.0
2015-02-03,5.72,5.82,5.56,5.64,407008,4.80585428487596,4.88987271642974,4.67142479438992,4.73863953963294,484427.038773625,0.0,1.0
2015-02-04,5.77,5.87,5.6701,5.77,570413,4.84786350065285,4.93188193220663,4.76392908753063,4.84786350065285,678914.125687898,0.0,1.0
2015-02-05,5.77,5.85,5.7,5.7,350220,4.84786350065285,4.91507824589587,4.78905059856521,4.78905059856521,416837.107671837,0.0,1.0
2015-02-06,5.82,5.85,5.76,5.76,261757,4.88987271642974,4.91507824589587,4.83946165749747,4.83946165749747,311547.115506987,0.0,1.0
2015-02-09,5.85,5.93,5.82,5.82,235226,4.91507824589587,4.98229299113889,4.88987271642974,4.88987271642974,279969.520556266,0.0,1.0
2015-02-10,5.81,5.93,5.76,5.9,263348,4.88147087327436,4.98229299113889,4.83946165749747,4.95708746167276,313440.747619105,0.0,1.0
2015-02-11,5.28,5.82,5.24,5.8,601241,4.43617318603935,4.88987271642974,4.40256581341784,4.87306903011898,715606.074620875,0.0,1.0
2015-02-12,5.23,5.44,5.11,5.23,522397,4.39416397026246,4.57060267652539,4.29334185239793,4.39416397026246,621764.760825894,0.0,1.0
2015-02-13,5.17,5.23,5.1,5.22,404942,4.3437529113302,4.39416397026246,4.28494000924255,4.38576212710709,481968.05452244,0.0,1.0
2015-02-17,5.36,5.41,5.17,5.19,319537,4.50338793128237,4.54539714705926,4.3437529113302,4.36055659764095,380317.739918154,0.0,1.0
2015-02-18,5.51,5.53,5.3,5.3,364638,4.62941557861303,4.64621926492379,4.45297687235011,4.45297687235011,433997.627968829,0.0,1.0
2015-02-19,5.55,5.89,5.5,5.54,572582,4.66302295123454,4.94868561851738,4.62101373545766,4.65462110807917,681495.702087133,0.0,1.0
2015-02-20,5.39,5.6399,5.37,5.56,155755,4.5285934607485,4.73855552120139,4.51178977443775,4.67142479438992,185381.941937716,0.0,1.0
2015-02-23,5.25,5.44,5.21,5.44,237455,4.41096765657322,4.57060267652539,4.37736028395171,4.57060267652539,282622.509857278,0.0,1.0
2015-02-24,5.17,5.32,5.1,5.2,490397,4.3437529113302,4.46978055866086,4.28494000924255,4.36895844079633,583677.879878207,0.0,1.0
2015-02-25,5.19,5.27,5.11,5.13,352934,4.36055659764095,4.42777134288397,4.29334185239793,4.31014553870869,420067.351262213,0.0,1.0
2015-02-26,5.34,5.47,5.23,5.25,509063,4.48658424497162,4.59580820599152,4.39416397026246,4.41096765657322,605894.433621004,0.0,1.0
2015-02-27,5.25,5.42,5.2,5.35,305123,4.41096765657322,4.55379899021464,4.36895844079633,4.49498608812699,363161.98048128,0.0,1.0
2015-03-02,5.27,5.36,5.16,5.3,300557,4.42777134288397,4.50338793128237,4.33535106817482,4.45297687235011,357727.458656057,0.0,1.0
2015-03-03,5.46,5.56,5.3,5.3,824149,4.58740636283615,4.67142479438992,4.45297687235011,4.45297687235011,980914.52644234,0.0,1.0
2015-03-04,5.37,5.56,5.28,5.43,942297,4.51178977443775,4.67142479438992,4.43617318603935,4.56220083337001,1121536.05176132,0.0,1.0
2015-03-05,5.24,5.42,5.16,5.42,728597,4.40256581341784,4.55379899021464,4.33535106817482,4.55379899021464,867187.099932549,0.0,1.0
2015-03-06,5.19,5.24,5.13,5.24,421428,4.36055659764095,4.40256581341784,4.31014553870869,4.40256581341784,501589.939500677,0.0,1.0
2015-03-09,4.71,5.19,4.6,5.16,1419238,3.95726812618283,4.36055659764095,3.86484785147368,4.33535106817482,1689198.39820102,0.0,1.0
2015-03-10,4.31,4.64,4.3,4.6,814449,3.62119439996773,3.89845522409519,3.61279255681235,3.86484785147368,969369.440655073,0.0,1.0
2015-03-11,4.17,4.43,4.09,4.39,781615,3.50356859579244,3.72201651783226,3.43635385054942,3.68840914521075,930289.920372688,0.0,1.0
2015-03-12,4.36,4.37,4.12,4.12,663761,3.66320361574462,3.67160545889999,3.46155938001555,3.46155938001555,790018.318272417,0.0,1.0
2015-03-13,4.23,4.35,4.15,4.35,998817,3.55397965472471,3.65480177258924,3.48676490948169,3.65480177258924,1188807.00523517,0.0,1.0
2015-03-16,4.23,4.37,4.11,4.37,638757,3.55397965472471,3.67160545889999,3.45315753686018,3.67160545889999,760258.181671918,0.0,1.0
2015-03-17,5.07,5.38,4.15,4.25,2816748,4.25973447977642,4.52019161759313,3.48676490948169,3.57078334103546,3352535.80423857,0.0,1.0
2015-03-18,4.82,5.14,4.81,5.0,856112,4.04968840089198,4.31854738186406,4.0412865577366,4.20092157768878,1018957.36943393,0.0,1.0
2015-03-19,4.8,4.9,4.59,4.77,716651,4.03288471458123,4.116903146135,3.8564460083183,4.0076791851151,852968.791188765,0.0,1.0
2015-03-20,4.72,4.91,4.71,4.85,777463,3.96566996933821,4.12530498929038,3.95726812618283,4.07489393035812,925348.147569725,0.0,1.0
2015-03-23,5.1,5.17,4.74,4.74,906412,4.28494000924255,4.3437529113302,3.98247365564896,3.98247365564896,1078825.18542358,0.0,1.0
2015-03-24,5.2,5.23,5.01,5.09,346546,4.36895844079633,4.39416397026246,4.20932342084416,4.27653816608718,412464.257653031,0.0,1.0
2015-03-25,5.21,5.25,5.08,5.23,371544,4.37736028395171,4.41096765657322,4.2681363229318,4.39416397026246,442217.252963351,0.0,1.0
2015-03-26,5.15,5.19,5.02,5.19,291074,4.32694922501944,4.36055659764095,4.21772526399953,4.36055659764095,346440.649530216,0.0,1.0
2015-03-27,5.0,5.15,4.89,5.12,338306,4.20092157768878,4.32694922501944,4.10850130297963,4.30174369555331,402656.885809001,0.0,1.0
2015-03-30,4.98,5.06,4.94,4.98,274952,4.18411789137802,4.25133263662104,4.15051051875651,4.18411789137802,327252.00282276,0.0,1.0
2015-03-31,4.93,5.02,4.71,4.94,528290,4.14210867560114,4.21772526399953,3.95726812618283,4.15051051875651,628778.697995416,0.0,1.0
2015-04-01,5.29,5.4,4.8,4.95,1907844,4.44457502919473,4.53699530390388,4.03288471458123,4.15891236191189,2270744.60296119,0.0,1.0
2015-04-02,5.52,5.58,5.28,5.29,510360,4.63781742176841,4.68822848070068,4.43617318603935,4.44457502919473,607438.142514416,0.0,1.0
2015-04-06,5.69,5.79,5.455,5.54,558569,4.78064875540983,4.86466718696361,4.58320544125846,4.65462110807917,664817.218877135,0.0,1.0
2015-04-07,5.78,5.8,5.58,5.73,410939,4.85626534380823,4.87306903011898,4.68822848070068,4.81425612803134,489105.774055042,0.0,1.0
2015-04-08,5.99,6.035,5.74,5.8,669010,5.03270405007116,5.07051234427036,4.82265797118672,4.87306903011898,796265.756962867,0.0,1.0
2015-04-09,6.07,6.3,5.97,6.02,1159708,5.09991879531418,5.29316118788786,5.0159003637604,5.05790957953729,1380301.89156499,0.0,1.0
2015-04-10,5.88,6.0915,5.78,6.08,446108,4.940283775362,5.11798275809824,4.85626534380823,5.10832063846956,530964.44643158,0.0,1.0
2015-04-13,5.73,5.84,5.51,5.84,427312,4.81425612803134,4.90667640274049,4.62941557861303,4.90667640274049,508593.164734932,0.0,1.0
2015-04-14,5.92,5.93,5.61,5.7,242731,4.97389114798351,4.98229299113889,4.71343401016681,4.78905059856521,288902.084353528,0.0,1.0
2015-04-15,5.9,5.95,5.74,5.91,319849,4.95708746167276,4.99909667744965,4.82265797118672,4.96548930482814,380689.087007393,0.0,1.0
2015-04-16,5.91,5.94,5.83,5.85,244634,4.96548930482814,4.99069483429427,4.89827455958512,4.91507824589587,291167.063554886,0.0,1.0
2015-04-17,5.77,5.935,5.71,5.88,343004,4.84786350065285,4.98649391271658,4.79745244172059,4.940283775362,408248.516018134,0.0,1.0
2015-04-20,5.8,5.84,5.65,5.83,176099,4.87306903011898,4.90667640274049,4.74704138278832,4.89827455958512,209595.676500208,0.0,1.0
2015-04-21,5.77,5.8,5.66,5.75,178644,4.84786350065285,4.87306903011898,4.7554432259437,4.8310598143421,212624.773750579,0.0,1.0
2015-04-22,5.89,5.91,5.651,5.79,312077,4.94868561851738,4.96548930482814,4.74788156710386,4.86466718696361,371438.735797224,0.0,1.0
2015-04-23,6.03,6.06,5.88,5.91,530852,5.06631142269267,5.0915169521588,4.940283775362,4.96548930482814,631828.02890129,0.0,1.0
2015-04-24,6.16,6.27,6.06,6.06,598423,5.17553538371258,5.26795565842173,5.0915169521588,5.0915169521588,712252.048667419,0.0,1.0
2015-04-27,6.17,6.28,6.12,6.28,223591,5.18393722686795,5.27635750157711,5.14192801109107,5.27635750157711,266121.368686693,0.0,1.0
2015-04-28,6.27,6.3,6.15,6.19,194591,5.26795565842173,5.29316118788786,5.1671335405572,5.20074091317871,231605.132827852,0.0,1.0
2015-04-29,6.06,6.25,6.04,6.21,271984,5.0915169521588,5.25115197211097,5.07471326584804,5.21754459948946,323719.444614862,0.0,1.0
2015-04-30,6.0,6.163,5.95,6.04,455965,5.04110589322653,5.17805593665919,4.99909667744965,5.07471326584804,542696.395978497,0.0,1.0
2015-05-01,6.11,6.12,5.99,6.04,111160,5.13352616793569,5.14192801109107,5.03270405007116,5.07471326584804,132304.302692026,0.0,1.0
2015-05-04,6.46,6.5,6.13,6.13,343159,5.4275906783739,5.46119805099541,5.15032985424644,5.15032985424644,408432.999347724,0.0,1.0
2015-05-05,6.55,6.57,6.46,6.46,344017,5.5032072667723,5.52001095308306,5.4275906783739,5.4275906783739,409454.203843134,0.0,1.0
2015-05-06,6.35,6.6,6.24,6.59,325812,5.33517040366475,5.54521648254919,5.2427501289556,5.53681463939381,387786.339228989,0.0,1.0
2015-05-07,6.36,6.48,6.27,6.38,158657,5.34357224682013,5.44439436468466,5.26795565842173,5.36037593313088,188835.945953659,0.0,1.0
2015-05-08,6.33,6.46,6.11,6.42,407867,5.31836671735399,5.4275906783739,5.13352616793569,5.39398330575239,485449.433484065,0.0,1.0
2015-05-11,6.09,6.43,6.05,6.33,371429,5.11672248162493,5.40238514890777,5.08311510900342,5.31836671735399,442080.378234946,0.0,1.0
2015-05-12,5.52,5.88,5.49,5.62,929486,4.63781742176841,4.940283775362,4.61261189230228,4.72183585332219,1106288.20701692,0.0,1.0
2015-05-13,5.49,5.88,5.26,5.5,1227708,4.61261189230228,4.940283775362,4.4193694997286,4.62101373545766,1461236.51357882,0.0,1.0
2015-05-14,5.29,5.56,5.25,5.49,460325,4.44457502919473,4.67142479438992,4.41096765657322,4.61261189230228,547885.733507619,0.0,1.0
2015-05-15,5.39,5.45,5.25,5.35,261218,4.5285934607485,4.57900451968077,4.41096765657322,4.49498608812699,310905.589606025,0.0,1.0
2015-05-18,5.32,5.47,5.31,5.36,327725,4.46978055866086,4.59580820599152,4.46137871550548,4.50338793128237,390063.220580643,0.0,1.0
2015-05-19,5.28,5.38,5.13,5.36,381002,4.43617318603935,4.52019161759313,4.31014553870869,4.50338793128237,453474.306713452,0.0,1.0
2015-05-20,5.48,5.49,5.21,5.21,278181,4.6042100491469,4.61261189230228,4.37736028395171,4.37736028395171,331095.207153387,0.0,1.0
2015-05-21,5.37,5.4221,5.34,5.41,194093,4.51178977443775,4.55556337727727,4.48658424497162,4.54539714705926,231012.405743104,0.0,1.0
2015-05-22,5.27,5.54,5.25,5.35,304755,4.42777134288397,4.65462110807917,4.41096765657322,4.49498608812699,362723.981350382,0.0,1.0
2015-05-26,5.37,5.41,5.21,5.27,289691,4.51178977443775,4.54539714705926,4.37736028395171,4.42777134288397,344794.582144258,0.0,1.0
2015-05-27,5.29,5.41,5.26,5.41,189123,4.44457502919473,4.54539714705926,4.4193694997286,4.54539714705926,225097.037045916,0.0,1.0
2015-05-28,5.31,5.36,5.2,5.28,428394,4.46137871550548,4.50338793128237,4.36895844079633,4.43617318603935,509880.977396976,0.0,1.0
2015-05-29,5.51,5.55,5.3,5.35,474924,4.62941557861303,4.66302295123454,4.45297687235011,4.49498608812699,565261.682724972,0.0,1.0
2015-06-01,5.45,5.56,5.38,5.51,355037,4.57900451968077,4.67142479438992,4.52019161759313,4.62941557861303,422570.373469493,0.0,1.0
2015-06-02,5.61,5.67,5.38,5.43,245383,4.71343401016681,4.76384506909908,4.52019161759313,4.56220083337001,292058.534612068,0.0,1.0
2015-06-03,5.87,5.89,5.54,5.62,250534,4.93188193220663,4.94868561851738,4.65462110807917,4.72183585332219,298189.332229615,0.0,1.0
2015-06-04,5.82,5.89,5.73,5.87,222279,4.88987271642974,4.94868561851738,4.81425612803134,4.93188193220663,264559.806567838,0.0,1.0
2015-06-05,5.77,5.86,5.76,5.82,79515,4.84786350065285,4.92348008905125,4.83946165749747,4.88987271642974,94639.948079853,0.0,1.0
2015-06-08,5.78,5.81,5.72,5.79,82675,4.85626534380823,4.88147087327436,4.80585428487596,4.86466718696361,98401.027573437,0.0,1.0
2015-06-09,5.74,5.87,5.71,5.77,101492,4.82265797118672,4.93188193220663,4.79745244172059,4.84786350065285,120797.303785706,0.0,1.0
2015-06-10,5.95,6.0,5.76,5.8,312180,4.99909667744965,5.04110589322653,4.83946165749747,4.87306903011898,371561.327945274,0.0,1.0
2015-06-11,5.76,5.956,5.61,5.91,229253,4.83946165749747,5.00413778334287,4.71343401016681,4.96548930482814,272860.366184375,0.0,1.0
2015-06-12,5.7,5.77,5.64,5.76,65584,4.78905059856521,4.84786350065285,4.73863953963294,4.83946165749747,78059.0625022835,0.0,1.0
2015-06-15,5.72,5.76,5.5296,5.69,155684,4.80585428487596,4.83946165749747,4.64588319119757,4.78064875540983,185297.436670614,0.0,1.0
2015-06-16,5.6,5.72,5.5,5.72,111944,4.70503216701143,4.80585428487596,4.62101373545766,4.80585428487596,133237.431275244,0.0,1.0
2015-06-17,5.67,5.71,5.5,5.61,161156,4.76384506909908,4.79745244172059,4.62101373545766,4.71343401016681,191810.293312668,0.0,1.0
2015-06-18,5.82,5.82,5.66,5.71,195412,4.88987271642974,4.88987271642974,4.7554432259437,4.79745244172059,232582.299367166,0.0,1.0
2015-06-19,5.69,5.82,5.67,5.81,189080,4.78064875540983,4.88987271642974,4.76384506909908,4.88147087327436,225045.857799643,0.0,1.0
2015-06-22,5.68,5.765,5.6602,5.72,161654,4.77224691225445,4.84366257907516,4.7556112628068,4.80585428487596,192403.020397416,0.0,1.0
2015-06-23,5.69,5.79,5.63,5.69,517377,4.78064875540983,4.86466718696361,4.73023769647757,4.78064875540983,615789.881377226,0.0,1.0
2015-06-24,5.6,5.71,5.55,5.68,849874,4.70503216701143,4.79745244172059,4.66302295123454,4.77224691225445,1011532.80807919,0.0,1.0
2015-06-25,5.44,5.63,5.43,5.63,494657,4.57060267652539,4.73023769647757,4.56220083337001,4.73023769647757,588748.195904368,0.0,1.0
2015-06-26,5.61,5.65,5.4,5.44,2010958,4.71343401016681,4.74704138278832,4.53699530390388,4.57060267652539,2393472.43552493,0.0,1.0
2015-06-29,5.37,5.64,5.35,5.52,198247,4.51178977443775,4.73863953963294,4.49498608812699,4.63781742176841,235956.558976125,0.0,1.0
2015-06-30,5.26,5.45,5.17,5.42,407642,4.4193694997286,4.57900451968077,4.3437529113302,4.55379899021464,485181.6351024,0.0,1.0
2015-07-01,4.98,5.27,4.83,5.25,401607,4.18411789137802,4.42777134288397,4.05809024404736,4.41096765657322,477998.687398674,0.0,1.0
2015-07-02,4.96,5.05,4.89,4.98,241221,4.16731420506727,4.24293079346567,4.10850130297963,4.18411789137802,287104.859658809,0.0,1.0
2015-07-06,4.84,4.96,4.83,4.95,339996,4.06649208720274,4.16731420506727,4.05809024404736,4.15891236191189,404668.349209051,0.0,1.0
2015-07-07,4.7,4.89,4.64,4.82,281044,3.94886628302745,4.10850130297963,3.89845522409519,4.04968840089198,334502.792783176,0.0,1.0
2015-07-08,4.51,4.7,4.41,4.67,223377,3.78923126307528,3.94886628302745,3.7052128315215,3.92366075356132,265866.662670355,0.0,1.0
2015-07-09,4.53,4.63,4.52,4.54,439382,3.80603494938603,3.89005338093981,3.79763310623066,3.81443679254141,522959.060142388,0.0,1.0
2015-07-10,4.62,4.72,4.53,4.54,223344,3.88165153778443,3.96566996933821,3.80603494938603,3.81443679254141,265827.385574378,0.0,1.0
2015-07-13,4.47,4.67,4.465,4.6,237655,3.75562389045377,3.92366075356132,3.75142296887608,3.86484785147368,282860.552863201,0.0,1.0
2015-07-14,4.47,4.58,4.46,4.46,173425,3.75562389045377,3.84804416516292,3.74722204729839,3.74722204729839,206413.041511017,0.0,1.0
2015-07-15,4.68,4.85,4.1,4.42,3110063,3.9320625967167,4.07489393035812,3.4447556937048,3.71361467467688,3701643.72565015,0.0,1.0
2015-07-16,4.61,4.91,4.55,4.91,486303,3.87324969462905,4.12530498929038,3.82283863569679,4.12530498929038,578805.139546963,0.0,1.0
2015-07-17,4.56,4.67,4.5,4.6,260609,3.83124047885217,3.92366075356132,3.7808294199199,3.86484785147368,310180.748652988,0.0,1.0
2015-07-20,4.21,4.56,4.18,4.56,438167,3.53717596841395,3.83124047885217,3.51197043894782,3.83124047885217,521512.948881405,0.0,1.0
2015-07-21,4.53,4.62,4.2,4.2,459669,3.80603494938603,3.88165153778443,3.52877412525857,3.52877412525857,547104.952448192,0.0,1.0
2015-07-22,4.3,4.51,4.2,4.51,274976,3.61279255681235,3.78923126307528,3.52877412525857,3.78923126307528,327280.56798347,0.0,1.0
2015-07-23,4.25,4.42,4.17,4.34,201708,3.57078334103546,3.71361467467688,3.50356859579244,3.64639992943386,240075.893193624,0.0,1.0
2015-07-24,4.25,4.26,4.17,4.17,261998,3.57078334103546,3.57918518419084,3.50356859579244,3.50356859579244,311833.957329124,0.0,1.0
2015-07-27,4.21,4.28,4.19,4.2,170814,3.53717596841395,3.59598887050159,3.5203722821032,3.52877412525857,203305.390068692,0.0,1.0
2015-07-28,4.24,4.31,4.19,4.25,217217,3.56238149788008,3.62119439996773,3.5203722821032,3.57078334103546,258534.938087926,0.0,1.0
2015-07-29,4.2,4.33,4.19,4.19,212038,3.52877412525857,3.63799808627848,3.5203722821032,3.5203722821032,252370.814449549,0.0,1.0
2015-07-30,4.28,4.28,4.17,4.2,312047,3.59598887050159,3.59598887050159,3.50356859579244,3.52877412525857,371403.029346336,0.0,1.0
2015-07-31,4.25,4.3,4.19,4.26,237007,3.57078334103546,3.61279255681235,3.5203722821032,3.57918518419084,282089.293524011,0.0,1.0
2015-08-03,4.23,4.28,4.19,4.23,273512,3.55397965472471,3.59598887050159,3.5203722821032,3.55397965472471,325538.093180113,0.0,1.0
2015-08-04,4.26,4.27,4.22,4.23,301806,3.57918518419084,3.58758702734622,3.54557781156933,3.55397965472471,359214.037228046,0.0,1.0
2015-08-05,4.34,4.49,4.27,4.28,251202,3.64639992943386,3.77242757676452,3.58758702734622,3.59598887050159,298984.395869398,0.0,1.0
2015-08-06,4.22,4.33,4.2,4.33,167274,3.54557781156933,3.63799808627848,3.52877412525857,3.63799808627848,199092.028863854,0.0,1.0
2015-08-07,4.25,4.31,4.16,4.2,164836,3.57078334103546,3.62119439996773,3.49516675263706,3.52877412525857,196190.284621652,0.0,1.0
2015-08-10,4.21,4.3,4.14,4.24,6513349,3.53717596841395,3.61279255681235,3.47836306632631,3.56238149788008,7752285.87292916,0.0,1.0
2015-08-11,4.39,4.63,4.39,4.42,740251,3.68840914521075,3.89005338093981,3.68840914521075,3.71361467467688,881057.865887684,0.0,1.0
2015-08-12,3.78,4.18,3.54,4.13,2866013,3.17589671273272,3.51197043894782,2.97425247700366,3.46996122317093,3411171.74767256,0.0,1.0
2015-08-13,3.34,3.9,3.24,3.82,1585467,2.8062156138961,3.27671883059725,2.72219718234233,3.20950408535423,1887046.65235893,0.0,1.0
2015-08-14,3.34,3.48,3.1,3.37,1378293,2.8062156138961,2.92384141807139,2.60457137816704,2.83142114336224,1640465.04381343,0.0,1.0
2015-08-17,3.69,3.75,3.26,3.38,1617926,3.10028012433432,3.15069118326658,2.73900086865308,2.83982298651761,1925679.84200521,0.0,1.0
2015-08-18,3.74,3.77,3.56,3.72,580014,3.14228934011121,3.16749486957734,2.99105616331441,3.12548565380045,690341.380187232,0.0,1.0
2015-08-19,3.75,3.86,3.6,3.72,820848,3.15069118326658,3.24311145797574,3.02466353593592,3.12548565380045,976985.626629582,0.0,1.0
2015-08-20,3.66,3.78,3.62,3.72,479638,3.07507459486819,3.17589671273272,3.04146722224668,3.12548565380045,570872.356374577,0.0,1.0
2015-08-21,3.57,3.67,3.365,3.64,733767,2.99945800646979,3.08347643802356,2.82722022178455,3.05827090855743,873340.511635659,0.0,1.0
2015-08-24,3.28,3.505,3.21,3.44,549945,2.75580455496384,2.94484602595983,2.6969916528762,2.89023404544988,654552.804461733,0.0,1.0
2015-08-25,3.3,3.49,3.2,3.49,289490,2.77260824127459,2.93224326122677,2.68858980972082,2.93224326122677,344555.348923306,0.0,1.0
2015-08-26,3.21,3.35,3.05,3.35,631428,2.6969916528762,2.81461745705148,2.56256216239015,2.81461745705148,751535.095719868,0.0,1.0
2015-08-27,3.68,3.68,3.21,3.26,819886,3.09187828117894,3.09187828117894,2.6969916528762,2.73900086865308,975840.639771092,0.0,1.0
2015-08-28,3.9,3.94,3.65,3.68,926862,3.27671883059725,3.31032620321876,3.06667275171281,3.09187828117894,1103165.08277921,0.0,1.0
2015-08-31,4.0,4.02,3.79,3.85,607480,3.36073726215102,3.37754094846178,3.18429855588809,3.23470961482036,723031.826190645,0.0,1.0
2015-09-01,4.0,4.02,3.81,3.94,650110,3.36073726215102,3.37754094846178,3.20110224219885,3.31032620321876,773770.692903141,0.0,1.0
2015-09-02,4.0,4.07,3.78,3.99,542061,3.36073726215102,3.41955016423867,3.17589671273272,3.35233541899565,645169.149168248,0.0,1.0
2015-09-03,4.01,4.06,3.94,4.05,311223,3.3691391053064,3.41114832108329,3.31032620321876,3.40274647792791,370422.292161933,0.0,1.0
2015-09-04,4.01,4.01,3.81,3.94,692276,3.3691391053064,3.3691391053064,3.20110224219885,3.31032620321876,823957.299841895,0.0,1.0
2015-09-08,3.84,4.1,3.8,4.05,354701,3.22630777166498,3.4447556937048,3.19270039904347,3.40274647792791,422170.461219543,0.0,1.0
2015-09-09,3.7,3.93,3.665,3.84,332651,3.1086819674897,3.30192436006338,3.07927551644587,3.22630777166498,395926.219816527,0.0,1.0
2015-09-10,3.55,3.71,3.35,3.71,700833,2.98265432015903,3.11708381064507,2.81461745705148,3.11708381064507,834141.969850313,0.0,1.0
2015-09-11,3.55,3.6,3.415,3.48,347969,2.98265432015903,3.02466353593592,2.86922943756144,2.92384141807139,414157.933640173,0.0,1.0
2015-09-14,3.57,3.6,3.49,3.54,297138,2.99945800646979,3.02466353593592,2.93224326122677,2.97425247700366,353658.113469802,0.0,1.0
2015-09-15,3.68,3.75,3.55,3.55,252914,3.09187828117894,3.15069118326658,2.98265432015903,2.98265432015903,301022.0440001,0.0,1.0
2015-09-16,3.56,3.75,3.56,3.66,259493,2.99105616331441,3.15069118326658,2.99105616331441,3.07507459486819,308852.468679938,0.0,1.0
2015-09-17,3.5,3.67,3.49,3.56,1207839,2.94064510438215,3.08347643802356,2.93224326122677,2.99105616331441,1437588.1311554,0.0,1.0
2015-09-18,3.41,3.5,3.39,3.47,495134,2.86502851598375,2.94064510438215,2.84822482967299,2.91543957491601,589315.928473494,0.0,1.0
2015-09-21,3.35,3.43,3.3,3.4,518106,2.81461745705148,2.8818322022945,2.77260824127459,2.85662667282837,616657.548133815,0.0,1.0
2015-09-22,3.25,3.4,3.23,3.33,215487,2.73059902549771,2.85662667282837,2.71379533918695,2.79781377074073,256475.866086691,0.0,1.0
2015-09-23,3.12,3.26,3.08,3.25,301912,2.6213750644778,2.73900086865308,2.58776769185629,2.73059902549771,359340.200021185,0.0,1.0
2015-09-24,3.09,3.11,2.92,3.11,467252,2.59616953501167,2.61297322132242,2.45333820137025,2.61297322132242,556130.353017762,0.0,1.0
2015-09-25,2.93,3.1,2.91,3.06,315358,2.46174004452562,2.60457137816704,2.44493635821487,2.57096400554553,375343.831309392,0.0,1.0
2015-09-28,2.89,2.9301,2.75,2.92,629101,2.42813267190411,2.46182406295718,2.31050686772883,2.45333820137025,748765.465345956,0.0,1.0
2015-09-29,2.8,2.915,2.71,2.89,595396,2.35251608350572,2.44913727979256,2.27689949510732,2.42813267190411,708649.267772773,0.0,1.0
2015-09-30,2.72,2.86,2.72,2.85,314405,2.2853013382627,2.40292714243798,2.2853013382627,2.3945252992826,374209.556386168,0.0,1.0
2015-10-01,2.66,2.7662,2.6,2.74,457487,2.23489027933043,2.32411785364054,2.18447922039817,2.30210502457345,544507.903253571,0.0,1.0
2015-10-02,2.65,2.75,2.62,2.62,1896484,2.22648843617505,2.31050686772883,2.20128290670892,2.20128290670892,2257223.76022476,0.0,1.0
2015-10-05,2.69,2.73,2.64,2.7,1695638,2.26009580879656,2.29370318141807,2.21808659301968,2.26849765195194,2018173.83238667,0.0,1.0
2015-10-06,2.7,2.72,2.65,2.67,622103,2.26849765195194,2.2853013382627,2.22648843617505,2.24329212248581,740436.340568708,0.0,1.0
2015-10-07,2.69,2.72,2.68,2.7,846674,2.26009580879656,2.2853013382627,2.25169396564119,2.26849765195194,1007724.11998442,0.0,1.0
2015-10-08,2.7,2.71,2.68,2.68,830707,2.26849765195194,2.27689949510732,2.25169396564119,2.25169396564119,988719.956606558,0.0,1.0
2015-10-09,2.69,2.84,2.65,2.7,2743676,2.26009580879656,2.38612345612723,2.22648843617505,2.26849765195194,3265564.41159453,0.0,1.0
2015-10-12,2.68,2.7,2.61,2.69,392385,2.25169396564119,2.26849765195194,2.19288106355354,2.26009580879656,467022.524395561,0.0,1.0
2015-10-13,2.7,2.7,2.68,2.69,955168,2.26849765195194,2.26849765195194,2.25169396564119,2.26009580879656,1136855.3094075,0.0,1.0
2015-10-14,2.69,2.7,2.68,2.7,781152,2.26009580879656,2.26849765195194,2.25169396564119,2.26849765195194,929738.850813977,0.0,1.0
2015-10-15,2.57,2.74,2.57,2.69,587134,2.15927369093203,2.30210502457345,2.15927369093203,2.26009580879656,698815.711198094,0.0,1.0
2015-10-16,2.8,2.84,2.58,2.62,1495641,2.35251608350572,2.38612345612723,2.16767553408741,2.20128290670892,1780134.39710871,0.0,1.0
2015-10-19,2.9,2.96,2.73,2.82,710369,2.43653451505949,2.48694557399176,2.29370318141807,2.36931976981647,845491.860372724,0.0,1.0
2015-10-20,3.09,3.1,2.89,2.89,515047,2.59616953501167,2.60457137816704,2.42813267190411,2.42813267190411,613016.680358221,0.0,1.0
2015-10-21,3.18,3.19,3.07,3.11,2797037,2.67178612341006,2.68018796656544,2.57936584870091,2.61297322132242,3329075.47578983,0.0,1.0
2015-10-22,3.28,3.39,3.21,3.24,683639,2.75580455496384,2.84822482967299,2.6969916528762,2.72219718234233,813677.412631108,0.0,1.0
2015-10-23,3.27,3.31,3.17,3.3,938116,2.74740271180846,2.78101008442997,2.66338428025469,2.77260824127459,1116559.7627225,0.0,1.0
2015-10-26,3.21,3.3,3.19,3.3,492050,2.6969916528762,2.77260824127459,2.68018796656544,2.77260824127459,585645.30532216,0.0,1.0
2015-10-27,3.16,3.2,2.98,3.2,867758,2.65498243709931,2.68858980972082,2.50374926030251,2.68858980972082,1032818.61366883,0.0,1.0
2015-10-28,3.23,3.325,3.13,3.21,844831,2.71379533918695,2.79361284916304,2.62977690763318,2.6969916528762,1005530.55368484,0.0,1.0
2015-10-29,3.02,3.26,2.99,3.24,363250,2.53735663292402,2.73900086865308,2.51215110345789,2.72219718234233,432345.609507723,0.0,1.0
2015-10-30,3.08,3.185,2.96,3.06,686943,2.58776769185629,2.67598704498775,2.48694557399176,2.57096400554553,817609.883088957,0.0,1.0
2015-11-02,3.15,3.19,3.09,3.11,406647,2.64658059394393,2.68018796656544,2.59616953501167,2.61297322132242,483997.371147934,0.0,1.0
2015-11-03,3.07,3.18,3.04,3.15,335226,2.57936584870091,2.67178612341006,2.55416031923478,2.64658059394393,398991.023517786,0.0,1.0
2015-11-04,3.0,3.25,2.93,3.18,833507,2.52055294661327,2.73059902549771,2.46174004452562,2.67178612341006,992052.558689479,0.0,1.0
2015-11-05,3.13,3.17,2.95,3.0,523304,2.62977690763318,2.66338428025469,2.47854373083638,2.52055294661327,622844.285857754,0.0,1.0
2015-11-06,3.19,3.22,3.15,3.17,434716,2.68018796656544,2.70539349603157,2.64658059394393,2.66338428025469,517405.516814203,0.0,1.0
2015-11-09,3.09,3.2,3.07,3.17,367484,2.59616953501167,2.68858980972082,2.57936584870091,2.66338428025469,437384.979943113,0.0,1.0
2015-11-10,3.0,3.12,2.99,3.07,256907,2.52055294661327,2.6213750644778,2.51215110345789,2.57936584870091,305774.572613353,0.0,1.0
2015-11-11,2.98,3.06,2.95,3.01,310342,2.50374926030251,2.57096400554553,2.47854373083638,2.52895478976864,369373.712720842,0.0,1.0
2015-11-12,2.9,3.0,2.87,3.0,418289,2.43653451505949,2.52055294661327,2.41132898559336,2.52055294661327,497853.854522714,0.0,1.0
2015-11-13,2.88,2.93,2.87,2.93,273080,2.41973082874874,2.46174004452562,2.41132898559336,2.46174004452562,325023.92028732,0.0,1.0
2015-11-16,2.84,2.89,2.76,2.86,332372,2.38612345612723,2.42813267190411,2.31890871088421,2.40292714243798,395594.149823264,0.0,1.0
2015-11-17,2.73,2.835,2.7,2.81,300219,2.29370318141807,2.38192253454954,2.26849765195194,2.36091792666109,357325.165976047,0.0,1.0
2015-11-18,2.99,3.0,2.7699,2.78,317377,2.51215110345789,2.52055294661327,2.32722653560803,2.33571239719496,377746.875454185,0.0,1.0
2015-11-19,3.1,3.15,2.95,3.01,604837,2.60457137816704,2.64658059394393,2.47854373083638,2.52895478976864,719886.087867372,0.0,1.0
2015-11-20,3.3,3.35,3.07,3.07,1122848,2.77260824127459,2.81461745705148,2.57936584870091,2.57936584870091,1336430.56557337,0.0,1.0
2015-11-23,3.83,3.85,3.35,3.37,1715357,3.2179059285096,3.23470961482036,2.81461745705148,2.83142114336224,2041643.68255565,0.0,1.0
2015-11-24,3.64,3.76,3.49,3.76,522068,3.05827090855743,3.15909302642196,2.93224326122677,3.15909302642196,621373.180081151,0.0,1.0
2015-11-25,3.76,3.79,3.5949,3.62,335284,3.15909302642196,3.18429855588809,3.02037859592668,3.04146722224668,399060.055989504,0.0,1.0
2015-11-27,3.73,3.81,3.72,3.8,371557,3.13388749695583,3.20110224219885,3.12548565380045,3.19270039904347,442232.725758736,0.0,1.0
2015-11-30,3.94,3.97,3.58,3.71,915729,3.31032620321876,3.33553173268489,3.00785984962517,3.11708381064507,1089914.4188545,0.0,1.0
2015-12-01,3.79,3.94,3.71,3.94,390482,3.18429855588809,3.31032620321876,3.11708381064507,3.31032620321876,464757.545194205,0.0,1.0
2015-12-02,3.73,3.77,3.67,3.77,196894,3.13388749695583,3.16749486957734,3.08347643802356,3.16749486957734,234346.198041056,0.0,1.0
2015-12-03,3.47,3.73,3.45,3.72,357010,2.91543957491601,3.13388749695583,2.89863588860526,3.12548565380045,424918.667722924,0.0,1.0
2015-12-04,3.5,3.51,3.4101,3.5,193807,2.94064510438215,2.94904694753752,2.8651125344153,2.94064510438215,230672.004244633,0.0,1.0
2015-12-07,3.25,3.61,3.13,3.52,574156,2.73059902549771,3.0330653790913,2.62977690763318,2.9574487906929,683369.100543746,0.0,1.0
2015-12-08,3.19,3.28,3.142,3.16,439818,2.68018796656544,2.75580455496384,2.63985911941963,2.65498243709931,523477.9938953,0.0,1.0
2015-12-09,3.26,3.28,3.13,3.13,355338,2.73900086865308,2.75580455496384,2.62977690763318,2.62977690763318,422928.628193408,0.0,1.0
2015-12-10,3.25,3.3,3.18,3.26,268670,2.73059902549771,2.77260824127459,2.67178612341006,2.73900086865308,319775.072006716,0.0,1.0
2015-12-11,3.1,3.2101,3.04,3.2,348985,2.60457137816704,2.69707567130775,2.55416031923478,2.68858980972082,415367.192110263,0.0,1.0
2015-12-14,3.04,3.1,3.03,3.06,317622,2.55416031923478,2.60457137816704,2.5457584760794,2.57096400554553,378038.47813644,0.0,1.0
2015-12-15,3.13,3.13,3.04,3.04,225859,2.62977690763318,2.62977690763318,2.55416031923478,2.55416031923478,268820.77637386,0.0,1.0
2015-12-16,3.15,3.21,3.08,3.1,304823,2.64658059394393,2.6969916528762,2.58776769185629,2.60457137816704,362804.915972395,0.0,1.0
2015-12-17,3.19,3.22,3.12,3.17,222683,2.68018796656544,2.70539349603157,2.6213750644778,2.66338428025469,265040.653439803,0.0,1.0
2015-12-18,3.13,3.15,3.04,3.12,456833,2.62977690763318,2.64658059394393,2.55416031923478,2.6213750644778,543729.502624202,0.0,1.0
2015-12-21,3.12,3.17,3.04,3.15,368122,2.6213750644778,2.66338428025469,2.55416031923478,2.64658059394393,438144.337132008,0.0,1.0
2015-12-22,3.1,3.15,3.03,3.15,228476,2.60457137816704,2.64658059394393,2.5457584760794,2.64658059394393,271935.569106364,0.0,1.0
2015-12-23,3.08,3.26,3.04,3.04,328027,2.58776769185629,2.73900086865308,2.55416031923478,2.55416031923478,390422.665519586,0.0,1.0
2015-12-24,3.1,3.12,3.04,3.1,94423,2.60457137816704,2.6213750644778,2.55416031923478,2.60457137816704,112383.673741357,0.0,1.0
2015-12-28,3.04,3.1,3.0,3.07,217298,2.55416031923478,2.60457137816704,2.52055294661327,2.57936584870091,258631.345505324,0.0,1.0
2015-12-29,3.14,3.21,2.99,3.05,421611,2.63817875078855,2.6969916528762,2.51215110345789,2.56256216239015,501807.748851096,0.0,1.0
2015-12-30,3.14,3.25,3.11,3.15,319058,2.63817875078855,2.73059902549771,2.61297322132242,2.64658059394393,379747.626918968,0.0,1.0
2015-12-31,3.11,3.195,3.1,3.12,224130,2.61297322132242,2.68438888814313,2.60457137816704,2.6213750644778,266762.894587656,0.0,1.0
2016-01-04,3.09,3.1,3.04,3.04,154201,2.59616953501167,2.60457137816704,2.55416031923478,2.55416031923478,183532.347781694,0.0,1.0
2016-01-05,3.25,3.26,3.095,3.14,601332,2.73059902549771,2.73900086865308,2.60037045658935,2.63817875078855,715714.384188569,0.0,1.0
2016-01-06,3.24,3.27,3.11,3.2,378464,2.72219718234233,2.74740271180846,2.61297322132242,2.68858980972082,450453.540968288,0.0,1.0
2016-01-07,3.09,3.2,3.05,3.2,291886,2.59616953501167,2.68858980972082,2.56256216239015,2.68858980972082,347407.104134263,0.0,1.0
2016-01-08,3.1,3.155,3.07,3.09,338220,2.60457137816704,2.65078151552162,2.57936584870091,2.59616953501167,402554.527316455,0.0,1.0
2016-01-11,3.07,3.15,3.0,3.13,473634,2.57936584870091,2.64658059394393,2.52055294661327,2.62977690763318,563726.305336768,0.0,1.0
2016-01-12,2.79,3.08,2.72,3.08,343532,2.34411424035034,2.58776769185629,2.2853013382627,2.58776769185629,408876.94955377,0.0,1.0
2016-01-13,2.69,2.91,2.65,2.8,302563,2.26009580879656,2.44493635821487,2.22648843617505,2.35251608350572,360115.030005465,0.0,1.0
2016-01-14,2.76,2.909,2.64,2.7,433709,2.31890871088421,2.44409617389933,2.21808659301968,2.26849765195194,516206.97027938,0.0,1.0
2016-01-15,2.6,2.71,2.59,2.71,432903,2.18447922039817,2.27689949510732,2.17607737724279,2.27689949510732,515247.65696551,0.0,1.0
2016-01-19,2.79,2.83,2.6,2.6,487670,2.34411424035034,2.37772161297185,2.18447922039817,2.18447922039817,580432.163492446,0.0,1.0
2016-01-20,2.71,2.78,2.52,2.78,335666,2.27689949510732,2.33571239719496,2.11726447515514,2.33571239719496,399514.718130817,0.0,1.0
2016-01-21,2.67,2.766,2.62,2.68,125900,2.24329212248581,2.32394981677743,2.20128290670892,2.25169396564119,149848.072228554,0.0,1.0
2016-01-22,2.83,2.88,2.69,2.69,277516,2.37772161297185,2.41973082874874,2.26009580879656,2.26009580879656,330303.714158693,0.0,1.0
2016-01-25,2.76,2.96,2.74,2.81,342442,2.31890871088421,2.48694557399176,2.30210502457345,2.36091792666109,407579.615171489,0.0,1.0
2016-01-26,2.81,2.84,2.75,2.79,177636,2.36091792666109,2.38612345612723,2.31050686772883,2.34411424035034,211425.037000727,0.0,1.0
2016-01-27,2.89,2.93,2.82,2.83,118675,2.42813267190411,2.46174004452562,2.36931976981647,2.37772161297185,141248.768639585,0.0,1.0
2016-01-28,2.83,2.97,2.76,2.9,232348,2.37772161297185,2.49534741714713,2.31890871088421,2.43653451505949,276544.081701033,0.0,1.0
2016-01-29,2.86,2.96,2.77,2.84,175331,2.40292714243798,2.48694557399176,2.32731055403958,2.38612345612723,208681.591357463,0.0,1.0
2016-02-01,2.76,2.83,2.62,2.82,474539,2.31890871088421,2.37772161297185,2.20128290670892,2.36931976981647,564803.449938568,0.0,1.0
2016-02-02,2.77,2.88,2.67,2.71,300576,2.32731055403958,2.41973082874874,2.24329212248581,2.27689949510732,357750.07274162,0.0,1.0
2016-02-03,2.72,2.78,2.6,2.77,327861,2.2853013382627,2.33571239719496,2.18447922039817,2.32731055403958,390225.08982467,0.0,1.0
2016-02-04,2.83,2.85,2.73,2.73,180181,2.37772161297185,2.3945252992826,2.29370318141807,2.29370318141807,214454.134251097,0.0,1.0
2016-02-05,2.7,2.8,2.675,2.79,319523,2.26849765195194,2.35251608350572,2.2474930440635,2.34411424035034,380301.076907739,0.0,1.0
2016-02-08,2.52,2.6699,2.445,2.66,706703,2.11726447515514,2.24320810405425,2.05425065148981,2.23489027933043,841128.532074155,0.0,1.0
2016-02-09,2.52,2.67,2.38,2.46,664649,2.11726447515514,2.24329212248581,1.99963867097986,2.06685341622288,791075.229218717,0.0,1.0
2016-02-10,2.38,2.59,2.31,2.57,396914,1.99963867097986,2.17607737724279,1.94082576889222,2.15927369093203,472413.008264689,0.0,1.0
2016-02-11,2.27,2.36,2.25,2.32,481473,1.90721839627071,1.9828349846691,1.89041470995995,1.94922761204759,573056.40095392,0.0,1.0
2016-02-12,2.21,2.32,2.16,2.28,465537,1.85680733733844,1.94922761204759,1.81479812156155,1.91562023942608,554089.134241973,0.0,1.0
2016-02-16,2.28,2.33,2.22,2.28,392601,1.91562023942608,1.95762945520297,1.86520918049382,1.91562023942608,467279.61084196,0.0,1.0
2016-02-17,2.36,2.39,2.27,2.27,481296,1.9828349846691,2.00804051413524,1.90721839627071,1.90721839627071,572845.73289368,0.0,1.0
2016-02-18,2.44,2.46,2.33,2.33,698367,2.05004972991212,2.06685341622288,1.95762945520297,1.95762945520297,831206.899587283,0.0,1.0
2016-02-19,2.42,2.4501,2.4,2.44,382067,2.03324604360137,2.05853559149906,2.01644235729061,2.05004972991212,454741.885719992,0.0,1.0
2016-02-22,2.44,2.48,2.37,2.41,361985,2.05004972991212,2.08365710253363,1.99123682782448,2.02484420044599,430839.987495261,0.0,1.0
2016-02-23,2.4,2.44,2.39,2.42,189447,2.01644235729061,2.05004972991212,2.00804051413524,2.03324604360137,225482.666715512,0.0,1.0
2016-02-24,2.42,2.54,2.33,2.37,1273954,2.03324604360137,2.1340681614659,1.95762945520297,1.99123682782448,1516279.19783841,0.0,1.0
2016-02-25,2.57,2.6,2.42,2.42,1834130,2.15927369093203,2.18447922039817,2.03324604360137,2.03324604360137,2183009.09226814,0.0,1.0
2016-02-26,2.66,2.68,2.5,2.59,571562,2.23489027933043,2.25169396564119,2.10046078884439,2.17607737724279,680281.682756925,0.0,1.0
2016-02-29,2.63,2.69,2.6,2.64,1117324,2.2096847498643,2.26009580879656,2.18447922039817,2.21808659301968,1329855.81774978,0.0,1.0
2016-03-01,2.6,2.69,2.6,2.63,1113289,2.18447922039817,2.26009580879656,2.18447922039817,2.2096847498643,1325053.30010528,0.0,1.0
2016-03-02,2.73,2.75,2.55,2.58,806537,2.29370318141807,2.31050686772883,2.14247000462128,2.16767553408741,959952.459340759,0.0,1.0
2016-03-03,2.8,2.83,2.69,2.72,904192,2.35251608350572,2.37772161297185,2.26009580879656,2.2853013382627,1076182.90805783,0.0,1.0
2016-03-04,2.76,2.82,2.68,2.82,1284622,2.31890871088421,2.36931976981647,2.25169396564119,2.36931976981647,1528976.41177434,0.0,1.0
2016-03-07,2.81,2.83,2.74,2.74,1928778,2.36091792666109,2.37772161297185,2.30210502457345,2.30210502457345,2295660.56439116,0.0,1.0
2016-03-08,2.83,2.84,2.79,2.81,1166872,2.37772161297185,2.38612345612723,2.34411424035034,2.36091792666109,1388828.59203715,0.0,1.0
2016-03-09,2.75,2.87,2.72,2.85,618586,2.31050686772883,2.41132898559336,2.2853013382627,2.3945252992826,736250.35430955,0.0,1.0
2016-03-10,2.71,2.71,2.61,2.7,422032,2.27689949510732,2.27689949510732,2.19288106355354,2.26849765195194,502308.829378563,0.0,1.0
2016-03-11,2.7,2.74,2.65,2.74,343144,2.26849765195194,2.30210502457345,2.22648843617505,2.30210502457345,408415.14612228,0.0,1.0
2016-03-14,2.79,2.84,2.71,2.71,722274,2.34411424035034,2.38612345612723,2.27689949510732,2.27689949510732,859661.370300291,0.0,1.0
2016-03-15,2.74,2.86,2.68,2.79,641418,2.30210502457345,2.40292714243798,2.25169396564119,2.34411424035034,763425.343865725,0.0,1.0
2016-03-16,3.09,3.12,2.88,2.95,4712685,2.59616953501167,2.6213750644778,2.41973082874874,2.47854373083638,5609108.51684212,0.0,1.0
2016-03-17,3.19,3.36,3.07,3.07,3039822,2.68018796656544,2.82301930020686,2.57936584870091,2.57936584870091,3618041.83175495,0.0,1.0
2016-03-18,3.25,3.25,2.97,3.22,1624747,2.73059902549771,2.73059902549771,2.49534741714713,2.70539349603157,1933798.29872221,0.0,1.0
2016-03-21,3.53,3.53,3.17,3.25,1043469,2.96585063384828,2.96585063384828,2.66338428025469,2.73059902549771,1241952.48673755,0.0,1.0
2016-03-22,3.54,3.675,3.39,3.55,770105,2.97425247700366,3.08767735960125,2.84822482967299,2.98265432015903,916590.545381815,0.0,1.0
2016-03-23,3.54,3.55,3.401,3.54,372992,2.97425247700366,2.98265432015903,2.85746685714391,2.97425247700366,443940.684326234,0.0,1.0
2016-03-24,3.47,3.53,3.35,3.53,331937,2.91543957491601,2.96585063384828,2.81461745705148,2.96585063384828,395076.406285382,0.0,1.0
2016-03-28,3.48,3.51,3.415,3.47,235746,2.92384141807139,2.94904694753752,2.86922943756144,2.91543957491601,280588.432371666,0.0,1.0
2016-03-29,3.56,3.75,3.42,3.5,370146,2.99105616331441,3.15069118326658,2.87343035913912,2.94064510438215,440553.332351949,0.0,1.0
2016-03-30,3.78,3.89,3.57,3.61,600637,3.17589671273272,3.26831698744187,2.99945800646979,3.0330653790913,714887.184742987,0.0,1.0
2016-03-31,3.75,3.87,3.56,3.79,519564,3.15069118326658,3.25151330113112,2.99105616331441,3.18429855588809,618392.881646995,0.0,1.0
2016-04-01,3.7,3.75,3.59,3.73,327716,3.1086819674897,3.15069118326658,3.01626169278054,3.13388749695583,390052.508645376,0.0,1.0
2016-04-04,3.46,3.71,3.35,3.71,464028,2.90703773176064,3.11708381064507,2.81461745705148,3.11708381064507,552293.099762283,0.0,1.0
2016-04-05,3.53,3.64,3.3777,3.44,294500,2.96585063384828,3.05827090855743,2.83789056259188,2.89023404544988,350518.326221677,0.0,1.0
2016-04-06,3.5,3.56,3.39,3.5,425976,2.94064510438215,2.99105616331441,2.84822482967299,2.94064510438215,507003.037455365,0.0,1.0
2016-04-07,3.33,3.53,3.29,3.53,501575,2.79781377074073,2.96585063384828,2.76420639811922,2.96585063384828,596982.103479245,0.0,1.0
2016-04-08,3.54,3.54,3.34,3.36,294278,2.97425247700366,2.97425247700366,2.8062156138961,2.82301930020686,350254.098485103,0.0,1.0
2016-04-11,3.74,3.79,3.55,3.55,426551,3.14228934011121,3.18429855588809,2.98265432015903,2.98265432015903,507687.411097394,0.0,1.0
2016-04-12,4.04,4.1159,3.76,3.76,663294,3.39434463477253,3.45811462432185,3.15909302642196,3.15909302642196,789462.487853588,0.0,1.0
2016-04-13,4.02,4.25,3.95,4.06,438718,3.37754094846178,3.57078334103546,3.31872804637414,3.41114832108329,522168.757362723,0.0,1.0
2016-04-14,4.13,4.21,4.0,4.03,576081,3.46996122317093,3.53717596841395,3.36073726215102,3.38594279161716,685660.264475757,0.0,1.0
2016-04-15,4.1,4.17,4.0275,4.07,418742,3.4447556937048,3.50356859579244,3.38384233082831,3.41955016423867,498393.02193113,0.0,1.0
2016-04-18,4.04,4.09,4.0,4.09,285414,3.39434463477253,3.43635385054942,3.36073726215102,3.43635385054942,339704.032462594,0.0,1.0
2016-04-19,4.19,4.21,4.0,4.04,489054,3.5203722821032,3.53717596841395,3.36073726215102,3.39434463477253,582079.421093434,0.0,1.0
2016-04-20,4.33,4.38,4.2,4.3,1701205,3.63799808627848,3.68000730205537,3.52877412525857,3.61279255681235,2024799.75945653,0.0,1.0
2016-04-21,4.18,4.34,4.18,4.32,463988,3.51197043894782,3.64639992943386,3.51197043894782,3.62959624312311,552245.491161099,0.0,1.0
2016-04-22,4.17,4.2599,4.13,4.18,406395,3.50356859579244,3.57910116575929,3.46996122317093,3.51197043894782,483697.436960471,0.0,1.0
2016-04-25,4.02,4.17,4.0,4.15,256576,3.37754094846178,3.50356859579244,3.36073726215102,3.48676490948169,305380.61143855,0.0,1.0
2016-04-26,4.0,4.06,3.99,4.02,380167,3.36073726215102,3.41114832108329,3.35233541899565,3.37754094846178,452480.477163724,0.0,1.0
2016-04-27,4.34,4.35,4.05,4.08,525170,3.64639992943386,3.65480177258924,3.40274647792791,3.42795200739404,625065.227103017,0.0,1.0
2016-04-28,4.37,4.51,4.3,4.35,1012440,3.67160545889999,3.78923126307528,3.61279255681235,3.65480177258924,1205021.30458362,0.0,1.0
2016-04-29,4.15,4.38,4.15,4.34,378455,3.48676490948169,3.68000730205537,3.48676490948169,3.64639992943386,450442.829033022,0.0,1.0
2016-05-02,4.39,4.5,4.18,4.18,430082,3.68840914521075,3.7808294199199,3.51197043894782,3.51197043894782,511890.060366966,0.0,1.0
2016-05-03,4.62,4.62,4.31,4.38,618158,3.88165153778443,3.88165153778443,3.62119439996773,3.68000730205537,735740.942276876,0.0,1.0
2016-05-04,4.8,5.13,4.77,4.8,923971,4.03288471458123,4.31014553870869,4.0076791851151,4.03288471458123,1099724.17112859,0.0,1.0
2016-05-05,4.67,4.83,4.56,4.77,552742,3.92366075356132,4.05809024404736,3.83124047885217,4.0076791851151,657881.835899567,0.0,1.0
2016-05-06,4.64,4.79,4.53,4.7,420284,3.89845522409519,4.02448287142585,3.80603494938603,3.94886628302745,500228.333506796,0.0,1.0
2016-05-09,4.47,4.79,4.44,4.73,629552,3.75562389045377,4.02448287142585,3.73041836098764,3.97407181249359,749302.252324311,0.0,1.0
2016-05-10,4.7,4.74,4.5,4.6,465574,3.94886628302745,3.98247365564896,3.7808294199199,3.86484785147368,554133.172198069,0.0,1.0
2016-05-11,4.39,4.68,4.39,4.62,749043,3.68840914521075,3.9320625967167,3.68840914521075,3.88165153778443,891522.236428061,0.0,1.0
2016-05-12,4.37,4.44,4.18,4.39,603939,3.67160545889999,3.73041836098764,3.51197043894782,3.68840914521075,718817.274770777,0.0,1.0
2016-05-13,4.29,4.44,4.24,4.31,271325,3.60439071365697,3.73041836098764,3.56238149788008,3.62119439996773,322935.092910345,0.0,1.0
2016-05-16,4.21,4.28,4.06,4.2,447078,3.53717596841395,3.59598887050159,3.41114832108329,3.52877412525857,532118.955010307,0.0,1.0
2016-05-17,4.33,4.34,4.15,4.22,304791,3.63799808627848,3.64639992943386,3.48676490948169,3.54557781156933,362766.829091448,0.0,1.0
2016-05-18,4.47,4.57,4.31,4.35,498439,3.75562389045377,3.83964232200754,3.62119439996773,3.65480177258924,593249.589146372,0.0,1.0
2016-05-19,4.32,4.56,4.24,4.54,369299,3.62959624312311,3.83124047885217,3.56238149788008,3.81443679254141,439545.220221865,0.0,1.0
2016-05-20,4.4,4.475,4.36,4.42,332103,3.69681098836613,3.75982481203146,3.66320361574462,3.71361467467688,395273.981980298,0.0,1.0
2016-05-23,4.5,4.52,4.34,4.4,484178,3.7808294199199,3.79763310623066,3.64639992943386,3.69681098836613,576275.932609031,0.0,1.0
2016-05-24,4.58,4.67,4.51,4.54,608093,3.84804416516292,3.92366075356132,3.78923126307528,3.81443679254141,723761.428003799,0.0,1.0
2016-05-25,4.62,4.68,4.57,4.57,321400,3.88165153778443,3.9320625967167,3.83964232200754,3.83964232200754,382535.110518327,0.0,1.0
2016-05-26,4.5,4.66,4.48,4.66,184401,3.7808294199199,3.91525891040594,3.76402573360915,3.91525891040594,219476.841676073,0.0,1.0
2016-05-27,4.44,4.51,4.42,4.51,162423,3.73041836098764,3.78923126307528,3.71361467467688,3.78923126307528,193318.29575519,0.0,1.0
2016-05-31,4.36,4.44,4.32,4.44,519802,3.66320361574462,3.73041836098764,3.62959624312311,3.73041836098764,618676.152824042,0.0,1.0
2016-06-01,4.33,4.4,4.28,4.38,342986,3.63799808627848,3.69681098836613,3.59598887050159,3.68000730205537,408227.092147601,0.0,1.0
2016-06-02,4.3,4.355,4.25,4.33,343323,3.61279255681235,3.65900269416693,3.57078334103546,3.63799808627848,408628.194612581,0.0,1.0
2016-06-03,4.36,4.4,4.32,4.36,322608,3.66320361574462,3.69681098836613,3.62959624312311,3.66320361574462,383972.890274101,0.0,1.0
2016-06-06,4.46,4.47,4.34,4.34,320815,3.74722204729839,3.75562389045377,3.64639992943386,3.64639992943386,381838.834726002,0.0,1.0
2016-06-07,4.58,4.6,4.46,4.48,252849,3.84804416516292,3.86484785147368,3.74722204729839,3.76402573360915,300944.680023175,0.0,1.0
2016-06-08,4.71,4.74,4.55,4.55,306974,3.95726812618283,3.98247365564896,3.82283863569679,3.82283863569679,365365.068501098,0.0,1.0
2016-06-09,4.89,4.9,4.59,4.68,1208877,4.10850130297963,4.116903146135,3.8564460083183,3.9320625967167,1438823.57435614,0.0,1.0
2016-06-10,4.65,4.89,4.64,4.88,541602,3.90685706725056,4.10850130297963,3.89845522409519,4.10009945982425,644622.840469655,0.0,1.0
2016-06-13,4.48,4.63,4.45,4.6,377358,3.76402573360915,3.89005338093981,3.73882020414301,3.86484785147368,449137.163145534,0.0,1.0
2016-06-14,4.49,4.595,4.44,4.44,445673,3.77242757676452,3.86064692989599,3.73041836098764,3.73041836098764,530446.702893697,0.0,1.0
2016-06-15,4.73,4.81,4.5,4.5,377161,3.97407181249359,4.0412865577366,3.7808294199199,3.7808294199199,448902.690784699,0.0,1.0
2016-06-16,4.72,4.79,4.53,4.7,340402,3.96566996933821,4.02448287142585,3.80603494938603,3.94886628302745,405151.576511074,0.0,1.0
2016-06-17,4.81,4.88,4.73,4.75,312913,4.0412865577366,4.10009945982425,3.97407181249359,3.99087549880434,372433.755561983,0.0,1.0
2016-06-20,4.76,4.98,4.7,4.9,1417854,3.99927734195972,4.18411789137802,3.94886628302745,4.116903146135,1687551.14060003,0.0,1.0
2016-06-21,4.82,4.84,4.68,4.76,161869,4.04968840089198,4.06649208720274,3.9320625967167,3.99927734195972,192658.916628784,0.0,1.0
2016-06-22,4.84,4.94,4.75,4.83,613429,4.06649208720274,4.15051051875651,3.99087549880434,4.05809024404736,730112.415401825,0.0,1.0
2016-06-23,4.9,4.9,4.82,4.9,541766,4.116903146135,4.116903146135,4.04968840089198,4.116903146135,644818.035734511,0.0,1.0
2016-06-24,4.73,4.75,4.57,4.64,647819,3.97407181249359,3.99087549880434,3.83964232200754,3.89845522409519,771043.910270291,0.0,1.0
2016-06-27,4.59,4.62,4.4911,4.62,870349,3.8564460083183,3.88165153778443,3.77335177951162,3.88165153778443,1035902.46081056,0.0,1.0
2016-06-28,4.55,4.75,4.42,4.68,1124009,3.82283863569679,3.99087549880434,3.71361467467688,3.9320625967167,1337812.40522276,0.0,1.0
2016-06-29,4.77,4.78,4.59,4.64,259861,4.0076791851151,4.01608102827047,3.8564460083183,3.89845522409519,309290.467810836,0.0,1.0
2016-06-30,4.77,4.88,4.7,4.78,386816,4.0076791851151,4.10009945982425,3.94886628302745,4.01608102827047,460394.216895634,0.0,1.0
2016-07-01,4.85,4.91,4.75,4.75,229112,4.07489393035812,4.12530498929038,3.99087549880434,3.99087549880434,272692.545865198,0.0,1.0
2016-07-05,4.85,4.95,4.75,4.95,444108,4.07489393035812,4.15891236191189,3.99087549880434,4.15891236191189,528584.016372348,0.0,1.0
2016-07-06,4.73,4.79,4.68,4.79,241090,3.97407181249359,4.02448287142585,3.9320625967167,4.02448287142585,286948.941489929,0.0,1.0
2016-07-07,4.86,4.88,4.69,4.69,308675,4.08329577351349,4.10009945982425,3.94046443987208,3.94046443987208,367389.624266473,0.0,1.0
2016-07-08,4.89,4.92,4.77,4.9,379915,4.10850130297963,4.13370683244576,4.0076791851151,4.116903146135,452180.54297626,0.0,1.0
2016-07-11,4.92,4.95,4.81,4.86,188803,4.13370683244576,4.15891236191189,4.0412865577366,4.08329577351349,224716.168236439,0.0,1.0
2016-07-12,5.06,5.13,4.94,4.95,703822,4.25133263662104,4.31014553870869,4.15051051875651,4.15891236191189,837699.522573833,0.0,1.0
2016-07-13,5.19,5.22,5.05,5.07,958538,4.36055659764095,4.38576212710709,4.24293079346567,4.25973447977642,1140866.3340573,0.0,1.0
2016-07-14,5.5,5.61,5.24,5.35,1168853,4.62101373545766,4.71343401016681,4.40256581341784,4.49498608812699,1391186.40801082,0.0,1.0
2016-07-15,5.51,5.57,5.03,5.47,1106244,4.62941557861303,4.6798266375453,4.22612710715491,4.59580820599152,1316668.23522164,0.0,1.0
2016-07-18,5.51,5.65,5.43,5.52,1081851,4.62941557861303,4.74704138278832,4.56220083337001,4.63781742176841,1287635.32000424,0.0,1.0
2016-07-19,5.62,5.62,5.45,5.5,657135,4.72183585332219,4.72183585332219,4.57900451968077,4.62101373545766,782131.953486187,0.0,1.0
2016-07-20,5.77,5.8,5.4995,5.55,1092245,4.84786350065285,4.87306903011898,4.62059364329989,4.66302295123454,1300006.41502206,0.0,1.0
2016-07-21,5.8,5.84,5.66,5.74,524086,4.87306903011898,4.90667640274049,4.7554432259437,4.82265797118672,623775.034010914,0.0,1.0
2016-07-22,5.8,5.8,5.6933,5.8,702453,4.87306903011898,4.87306903011898,4.78342136365111,4.87306903011898,836070.11819829,0.0,1.0
2016-07-25,5.7,5.81,5.65,5.8,442465,4.78905059856521,4.88147087327436,4.74704138278832,4.87306903011898,526628.493078691,0.0,1.0
2016-07-26,5.46,5.7,5.42,5.7,750590,4.58740636283615,4.78905059856521,4.55379899021464,4.78905059856521,893363.499078875,0.0,1.0
2016-07-27,5.57,5.61,5.44,5.44,499506,4.6798266375453,4.71343401016681,4.57060267652539,4.57060267652539,594519.548582972,0.0,1.0
2016-07-28,5.51,5.74,5.45,5.63,397125,4.62941557861303,4.82265797118672,4.57900451968077,4.73023769647757,472664.143635938,0.0,1.0
2016-07-29,5.48,5.51,5.42,5.48,252556,4.6042100491469,4.62941557861303,4.55379899021464,4.6042100491469,300595.947019498,0.0,1.0
2016-08-01,5.44,5.469,5.36,5.43,172646,4.57060267652539,4.59496802167599,4.50338793128237,4.56220083337001,205485.864002947,0.0,1.0
2016-08-02,5.42,5.5,5.38,5.48,3456499,4.55379899021464,4.62101373545766,4.52019161759313,4.6042100491469,4113977.05964992,0.0,1.0
2016-08-03,5.92,5.92,5.45,5.5,1212083,4.97389114798351,4.97389114798351,4.57900451968077,4.62101373545766,1442639.40374109,0.0,1.0
2016-08-04,5.86,5.99,5.8,5.92,829534,4.92348008905125,5.03270405007116,4.87306903011898,4.97389114798351,987323.834376819,0.0,1.0
2016-08-05,5.74,5.95,5.72,5.92,319003,4.82265797118672,4.99909667744965,4.80585428487596,4.97389114798351,379682.165092339,0.0,1.0
2016-08-08,5.78,5.85,5.75,5.75,298457,4.85626534380823,4.91507824589587,4.8310598143421,4.8310598143421,355228.007093865,0.0,1.0
2016-08-09,5.65,5.8,5.62,5.77,394074,4.74704138278832,4.87306903011898,4.72183585332219,4.84786350065285,469032.797580582,0.0,1.0
2016-08-10,5.65,5.675,5.49,5.62,263592,4.74704138278832,4.76804599067676,4.61261189230228,4.72183585332219,313731.160086331,0.0,1.0
2016-08-11,5.66,5.72,5.59,5.59,142698,4.7554432259437,4.80585428487596,4.69663032385605,4.69663032385605,169841.30429603,0.0,1.0
2016-08-12,5.56,5.7,5.51,5.66,160628,4.67142479438992,4.78905059856521,4.62941557861303,4.7554432259437,191181.859777031,0.0,1.0
2016-08-15,5.62,5.66,5.55,5.56,229107,4.72183585332219,4.7554432259437,4.66302295123454,4.67142479438992,272686.59479005,0.0,1.0
2016-08-16,5.65,5.79,5.612,5.63,517486,4.74704138278832,4.86466718696361,4.71511437879789,4.73023769647757,615919.614815454,0.0,1.0
2016-08-17,5.64,5.71,5.4806,5.64,354871,4.73863953963294,4.79745244172059,4.60471415973622,4.73863953963294,422372.797774577,0.0,1.0
2016-08-18,5.7,5.75,5.59,5.67,339616,4.78905059856521,4.8310598143421,4.69663032385605,4.76384506909908,404216.067497797,0.0,1.0
2016-08-19,5.61,5.7,5.56,5.67,210548,4.71343401016681,4.78905059856521,4.67142479438992,4.76384506909908,250597.394055422,0.0,1.0
2016-08-22,5.51,5.57,5.47,5.56,256382,4.62941557861303,4.6798266375453,4.59580820599152,4.67142479438992,305149.709722806,0.0,1.0
2016-08-23,5.52,5.6,5.46,5.52,379647,4.63781742176841,4.70503216701143,4.58740636283615,4.63781742176841,451861.565348324,0.0,1.0
2016-08-24,5.5,5.61,5.4,5.4,220966,4.62101373545766,4.71343401016681,4.53699530390388,4.53699530390388,262997.054233953,0.0,1.0
2016-08-25,5.44,5.54,5.42,5.44,266955,4.57060267652539,4.65462110807917,4.55379899021464,4.57060267652539,317733.853230927,0.0,1.0
2016-08-26,5.33,5.5,5.27,5.42,216889,4.47818240181624,4.62101373545766,4.42777134288397,4.55379899021464,258144.547558212,0.0,1.0
2016-08-29,5.27,5.35,5.22,5.33,361214,4.42777134288397,4.49498608812699,4.38576212710709,4.47818240181624,429922.331707427,0.0,1.0
2016-08-30,5.01,5.32,4.99,5.27,2797455,4.20932342084416,4.46978055866086,4.1925197345334,4.42777134288397,3329572.9856722,0.0,1.0
2016-08-31,4.82,5.04,4.775,4.92,880274,4.04968840089198,4.23452895031029,4.01188010669278,4.13370683244576,1047715.3449795,0.0,1.0
2016-09-01,4.87,4.97,4.77,4.84,289392,4.09169761666887,4.17571604822265,4.0076791851151,4.06649208720274,344438.707850403,0.0,1.0
2016-09-02,4.82,4.97,4.82,4.87,198510,4.04968840089198,4.17571604822265,4.04968840089198,4.09169761666887,236269.585528914,0.0,1.0
2016-09-06,4.96,5.04,4.83,4.83,289721,4.16731420506727,4.23452895031029,4.05809024404736,4.05809024404736,344830.288595146,0.0,1.0
2016-09-07,5.02,5.0877,4.89,5.0,771943,4.21772526399953,4.27460574216144,4.10850130297963,4.20092157768878,918778.16060625,0.0,1.0
2016-09-08,5.01,5.07,4.99,5.06,939926,4.20932342084416,4.25973447977642,4.1925197345334,4.25133263662104,1118714.0519261,0.0,1.0
2016-09-09,4.82,5.02,4.79,4.96,697598,4.04968840089198,4.21772526399953,4.02448287142585,4.16731420506727,830291.624229508,0.0,1.0
2016-09-12,4.79,4.865,4.65,4.75,268700,4.02448287142585,4.08749669509118,3.90685706725056,3.99087549880434,319810.778457605,0.0,1.0
2016-09-13,4.67,4.76,4.56,4.76,222752,3.92366075356132,3.99927734195972,3.83124047885217,3.99927734195972,265122.778276846,0.0,1.0
2016-09-14,4.63,4.72,4.6,4.68,222594,3.89005338093981,3.96566996933821,3.86484785147368,3.9320625967167,264934.724302167,0.0,1.0
2016-09-15,5.08,5.08,4.6,4.6,629077,4.2681363229318,4.2681363229318,3.86484785147368,3.86484785147368,748736.900185244,0.0,1.0
2016-09-16,5.0,5.02,4.86,4.97,374993,4.20092157768878,4.21772526399953,4.08329577351349,4.17571604822265,446322.304600494,0.0,1.0
2016-09-19,5.08,5.085,4.88,5.01,624630,4.2681363229318,4.27233724450949,4.10009945982425,4.20932342084416,743444.013948545,0.0,1.0
2016-09-20,5.41,5.45,5.05,5.07,2261947,4.54539714705926,4.57900451968077,4.24293079346567,4.25973447977642,2692203.31559302,0.0,1.0
2016-09-21,5.36,5.4,5.25,5.4,733943,4.50338793128237,4.53699530390388,4.41096765657322,4.53699530390388,873549.989480872,0.0,1.0
2016-09-22,5.55,5.59,5.41,5.42,571426,4.66302295123454,4.69663032385605,4.54539714705926,4.55379899021464,680119.813512898,0.0,1.0
2016-09-23,5.57,5.61,5.48,5.51,315373,4.6798266375453,4.71343401016681,4.6042100491469,4.62941557861303,375361.684534836,0.0,1.0
2016-09-26,5.39,5.54,5.39,5.5,481135,4.5285934607485,4.65462110807917,4.5285934607485,4.62101373545766,572654.108273912,0.0,1.0
2016-09-27,5.41,5.42,5.25,5.39,221154,4.54539714705926,4.55379899021464,4.41096765657322,4.5285934607485,263220.814659521,0.0,1.0
2016-09-28,5.45,5.49,5.4,5.4,538768,4.57900451968077,4.61261189230228,4.53699530390388,4.53699530390388,641249.771075724,0.0,1.0
2016-09-29,5.27,5.47,5.215,5.41,230549,4.42777134288397,4.59580820599152,4.3815612055294,4.54539714705926,274402.884862756,0.0,1.0
2016-09-30,5.27,5.33,5.23,5.33,135664,4.42777134288397,4.47818240181624,4.39416397026246,4.47818240181624,161469.331777717,0.0,1.0
2016-10-03,5.66,5.75,5.15,5.18,645186,4.7554432259437,4.8310598143421,4.32694922501944,4.35215475448557,767910.074097315,0.0,1.0
2016-10-04,5.93,5.98,5.67,5.71,1131988,4.98229299113889,5.02430220691578,4.76384506909908,4.79745244172059,1347309.13094406,0.0,1.0
2016-10-05,6.23,6.25,5.97,5.98,1531734,5.23434828580022,5.25115197211097,5.0159003637604,5.02430220691578,1823092.82817261,0.0,1.0
2016-10-06,6.19,6.27,6.08,6.2,1649845,5.20074091317871,5.26795565842173,5.10832063846956,5.20914275633409,1963670.3155355,0.0,1.0
2016-10-07,6.22,6.26,6.01,6.2,456856,5.22594644264484,5.25955381526635,5.04950773638191,5.20914275633409,543756.877569884,0.0,1.0
2016-10-10,6.06,6.29,5.87,6.28,914178,5.0915169521588,5.28475934473248,4.93188193220663,5.27635750157711,1088068.39534357,0.0,1.0
2016-10-11,6.01,6.07,5.95,6.07,510905,5.04950773638191,5.09991879531418,4.99909667744965,5.09991879531418,608086.809705556,0.0,1.0
2016-10-12,6.04,6.1,5.98,6.03,333035,5.07471326584804,5.12512432478031,5.02430220691578,5.06631142269267,396383.2623879,0.0,1.0
2016-10-13,5.99,6.1679,5.86,6.0,739159,5.03270405007116,5.18217283980532,4.92348008905125,5.04110589322653,879758.151075344,0.0,1.0
2016-10-14,6.08,6.105,6.01,6.03,208939,5.10832063846956,5.129325246358,5.04950773638191,5.06631142269267,248682.338072771,0.0,1.0
2016-10-17,6.3,6.4,5.95,6.15,519486,5.29316118788786,5.37717961944164,4.99909667744965,5.1671335405572,618300.044874684,0.0,1.0
2016-10-18,6.2,6.4,6.15,6.25,317130,5.20914275633409,5.37717961944164,5.1671335405572,5.25115197211097,377452.892341869,0.0,1.0
2016-10-19,6.3,6.35,6.125,6.25,1021437,5.29316118788786,5.33517040366475,5.14612893266875,5.25115197211097,1215729.66920507,0.0,1.0
2016-10-20,6.15,6.3,6.1,6.3,256764,5.1671335405572,5.29316118788786,5.12512432478031,5.29316118788786,305604.371864118,0.0,1.0
2016-10-21,6.1,6.2,6.05,6.1,147116,5.12512432478031,5.20914275633409,5.08311510900342,5.12512432478031,175099.67429687,0.0,1.0
2016-10-24,6.45,6.6,6.4,6.45,1285846,5.41918883521852,5.54521648254919,5.37717961944164,5.41918883521852,1530433.23497059,0.0,1.0
2016-10-25,6.3,6.5,6.25,6.5,409451,5.29316118788786,5.46119805099541,5.25115197211097,5.46119805099541,487334.734090975,0.0,1.0
2016-10-26,6.25,6.35,6.1,6.25,465150,5.25115197211097,5.33517040366475,5.12512432478031,5.25115197211097,553628.521025513,0.0,1.0
2016-10-27,6.15,6.3,6.1,6.3,441823,5.1671335405572,5.29316118788786,5.12512432478031,5.29316118788786,525864.375029678,0.0,1.0
2016-10-28,6.2,6.2,6.1,6.1,245903,5.20914275633409,5.20914275633409,5.12512432478031,5.12512432478031,292677.446427467,0.0,1.0
2016-10-31,6.15,6.225,6.1,6.2,199122,5.1671335405572,5.23014736422253,5.12512432478031,5.20914275633409,236997.997127039,0.0,1.0
2016-11-01,6.0,6.2,5.95,6.2,378044,5.04110589322653,5.20914275633409,4.99909667744965,5.20914275633409,449953.650655851,0.0,1.0
2016-11-02,5.85,6.05,5.5,5.8,1792204,4.91507824589587,5.08311510900342,4.62101373545766,4.87306903011898,2133108.13693649,0.0,1.0
2016-11-03,5.95,6.0,5.8,5.95,296658,4.99909667744965,5.04110589322653,4.87306903011898,4.99909667744965,353086.810255587,0.0,1.0
2016-11-04,5.92,6.0373,5.9,5.9,189521,4.97389114798351,5.07244476819609,4.95708746167276,4.95708746167276,225570.742627703,0.0,1.0
2016-11-07,6.0,6.0,5.95,6.0,482926,5.04110589322653,5.04110589322653,4.99909667744965,5.04110589322653,574785.783391953,0.0,1.0
2016-11-08,5.95,5.95,5.6,5.9,395936,4.99909667744965,4.99909667744965,4.70503216701143,4.95708746167276,471248.977965725,0.0,1.0
2016-11-09,5.75,6.1,5.65,5.7,519329,4.8310598143421,5.12512432478031,4.74704138278832,4.78905059856521,618113.181115034,0.0,1.0
2016-11-10,5.65,5.9,5.525,5.7,835333,4.74704138278832,4.95708746167276,4.6420183433461,4.78905059856521,994225.891333557,0.0,1.0
2016-11-11,5.45,5.65,5.4,5.65,252110,4.57900451968077,4.74704138278832,4.53699530390388,4.74704138278832,300065.111116289,0.0,1.0
2016-11-14,5.3,5.55,5.25,5.5,625862,4.45297687235011,4.66302295123454,4.41096765657322,4.62101373545766,744910.35886503,0.0,1.0
2016-11-15,5.8,5.95,5.2,5.25,438816,4.87306903011898,4.99909667744965,4.36895844079633,4.41096765657322,522285.398435626,0.0,1.0
2016-11-16,5.8,5.8,5.75,5.8,112806,4.87306903011898,4.87306903011898,4.8310598143421,4.87306903011898,134263.396630773,0.0,1.0
2016-11-17,5.75,5.85,5.65,5.8,124401,4.8310598143421,4.91507824589587,4.74704138278832,4.87306903011898,148063.939899161,0.0,1.0
2016-11-18,5.75,5.8,5.7,5.8,125948,4.8310598143421,4.87306903011898,4.78905059856521,4.87306903011898,149905.202549976,0.0,1.0
2016-11-21,5.95,5.95,5.7,5.75,328820,4.99909667744965,4.99909667744965,4.78905059856521,4.8310598143421,391366.506038071,0.0,1.0
2016-11-22,5.75,5.95,5.6,5.9,254614,4.8310598143421,4.99909667744965,4.70503216701143,4.95708746167276,303045.409550445,0.0,1.0
2016-11-23,5.65,5.7,5.5,5.65,239218,4.74704138278832,4.78905059856521,4.62101373545766,4.74704138278832,284720.85895449,0.0,1.0
2016-11-25,5.6,5.7,5.55,5.55,266816,4.70503216701143,4.78905059856521,4.66302295123454,4.66302295123454,317568.41334181,0.0,1.0
2016-11-28,5.8,5.8,5.55,5.65,407181,4.87306903011898,4.87306903011898,4.66302295123454,4.74704138278832,484632.945973749,0.0,1.0
2016-11-29,5.9,5.95,5.7001,5.75,310121,4.95708746167276,4.99909667744965,4.78913461699676,4.8310598143421,369110.675199297,0.0,1.0
2016-11-30,5.9,6.05,5.9,5.95,626713,4.95708746167276,5.08311510900342,4.95708746167276,4.99909667744965,745923.231855233,0.0,1.0
2016-12-01,6.0,6.05,5.85,5.9,585420,5.04110589322653,5.08311510900342,4.91507824589587,4.95708746167276,696775.682637333,0.0,1.0
2016-12-02,5.9,5.975,5.9,5.95,445930,4.95708746167276,5.02010128533809,4.95708746167276,4.99909667744965,530752.588156308,0.0,1.0
2016-12-05,5.9,5.95,5.9,5.95,353697,4.95708746167276,4.99909667744965,4.95708746167276,4.99909667744965,420975.485329809,0.0,1.0
2016-12-06,5.9,6.05,5.85,6.0,304367,4.95708746167276,5.08311510900342,4.91507824589587,5.04110589322653,362262.177918891,0.0,1.0
2016-12-07,5.8,5.95,5.75,5.95,251602,4.87306903011898,4.99909667744965,4.8310598143421,4.99909667744965,299460.481881245,0.0,1.0
2016-12-08,5.65,5.85,5.5,5.85,379740,4.74704138278832,4.91507824589587,4.62101373545766,4.91507824589587,451972.255346078,0.0,1.0
2016-12-09,5.85,5.95,5.6,5.65,381135,4.91507824589587,4.99909667744965,4.70503216701143,4.74704138278832,453632.605312391,0.0,1.0
2016-12-12,5.65,5.85,5.55,5.8,417447,4.74704138278832,4.91507824589587,4.66302295123454,4.87306903011898,496851.693467778,0.0,1.0
2016-12-13,5.75,5.85,5.6,5.7,708559,4.8310598143421,4.91507824589587,4.70503216701143,4.78905059856521,843337.571169119,0.0,1.0
2016-12-14,5.85,5.9,5.75,5.75,604505,4.91507824589587,4.95708746167276,4.8310598143421,4.8310598143421,719490.936477539,0.0,1.0
2016-12-15,5.85,5.85,5.7,5.85,373726,4.91507824589587,4.91507824589587,4.78905059856521,4.91507824589587,444814.302157972,0.0,1.0
2016-12-16,5.6,5.9,5.6,5.85,260400,4.70503216701143,4.95708746167276,4.70503216701143,4.91507824589587,309931.993711799,0.0,1.0
2016-12-19,5.46,5.6,5.4,5.6,307075,4.58740636283615,4.70503216701143,4.53699530390388,4.70503216701143,365485.280219089,0.0,1.0
2016-12-20,5.4,5.7,5.4,5.45,262222,4.53699530390388,4.78905059856521,4.53699530390388,4.57900451968077,312100.565495758,0.0,1.0
2016-12-21,5.5,5.55,5.35,5.45,342325,4.62101373545766,4.66302295123454,4.49498608812699,4.57900451968077,407440.360013025,0.0,1.0
2016-12-22,5.45,5.45,5.35,5.45,211178,4.57900451968077,4.57900451968077,4.49498608812699,4.57900451968077,251347.22952408,0.0,1.0
2016-12-23,5.4,5.45,5.35,5.4,149025,4.53699530390388,4.57900451968077,4.49498608812699,4.53699530390388,177371.794788406,0.0,1.0
2016-12-27,5.25,5.4,5.25,5.35,227085,4.41096765657322,4.53699530390388,4.41096765657322,4.49498608812699,270279.980000168,0.0,1.0
2016-12-28,5.45,5.85,5.25,5.25,257360,4.57900451968077,4.91507824589587,4.41096765657322,4.41096765657322,306313.740021769,0.0,1.0
2016-12-29,5.4,5.6,5.3,5.5,138848,4.53699530390388,4.70503216701143,4.45297687235011,4.62101373545766,165258.976432012,0.0,1.0
2016-12-30,5.4,5.5,5.35,5.45,363084,4.53699530390388,4.62101373545766,4.49498608812699,4.57900451968077,432148.033812807,0.0,1.0
2017-01-03,5.75,5.8,5.45,5.45,482042,4.8310598143421,4.87306903011898,4.57900451968077,4.57900451968077,573733.633305772,0.0,1.0
2017-01-04,5.7,5.8,5.6,5.75,210571,4.78905059856521,4.87306903011898,4.70503216701143,4.8310598143421,250624.769001103,0.0,1.0
2017-01-05,5.65,5.8,5.625,5.7,894197,4.74704138278832,4.87306903011898,4.72603677489988,4.78905059856521,1064286.70883683,0.0,1.0
2017-01-06,5.65,5.7,5.5,5.6,259009,4.74704138278832,4.78905059856521,4.62101373545766,4.70503216701143,308276.404605604,0.0,1.0
2017-01-09,5.6,5.75,5.5,5.6,226678,4.70503216701143,4.8310598143421,4.62101373545766,4.70503216701143,269795.562483115,0.0,1.0
2017-01-10,5.7,5.825,5.6,5.65,335011,4.78905059856521,4.89407363800743,4.70503216701143,4.74704138278832,398735.127286419,0.0,1.0
2017-01-11,5.7,5.8,5.55,5.7,496540,4.78905059856521,4.87306903011898,4.66302295123454,4.78905059856521,590989.370805133,0.0,1.0
2017-01-12,5.7,5.8,5.6,5.65,875730,4.78905059856521,4.87306903011898,4.70503216701143,4.74704138278832,1042307.00788492,0.0,1.0
2017-01-13,5.7,5.7,5.65,5.7,279286,4.78905059856521,4.78905059856521,4.74704138278832,4.78905059856521,332410.394761112,0.0,1.0
2017-01-17,5.62,5.725,5.6,5.7,290042,4.72183585332219,4.81005520645365,4.70503216701143,4.78905059856521,345212.347619653,0.0,1.0
2017-01-18,5.65,5.75,5.6,5.6,424103,4.74704138278832,4.8310598143421,4.70503216701143,4.70503216701143,504773.764704897,0.0,1.0
2017-01-19,5.7,5.85,5.65,5.65,284094,4.78905059856521,4.91507824589587,4.74704138278832,4.74704138278832,338132.948623502,0.0,1.0
2017-01-20,5.7,5.7,5.65,5.7,253011,4.78905059856521,4.78905059856521,4.74704138278832,4.78905059856521,301137.494857972,0.0,1.0
2017-01-23,5.7,5.75,5.6,5.7,247807,4.78905059856521,4.8310598143421,4.70503216701143,4.78905059856521,294943.615843855,0.0,1.0
2017-01-24,5.65,5.75,5.65,5.7,476101,4.74704138278832,4.8310598143421,4.74704138278832,4.78905059856521,566662.565814828,0.0,1.0
2017-01-25,5.65,5.75,5.65,5.7,157947,4.74704138278832,4.8310598143421,4.74704138278832,4.78905059856521,187990.893282633,0.0,1.0
2017-01-26,5.65,5.8,5.6,5.7,463063,4.74704138278832,4.87306903011898,4.70503216701143,4.78905059856521,551144.542258705,0.0,1.0
2017-01-27,5.75,5.75,5.6,5.65,411229,4.8310598143421,4.8310598143421,4.70503216701143,4.74704138278832,489450.93641363,0.0,1.0
2017-01-30,5.8,5.8,5.65,5.75,366151,4.87306903011898,4.87306903011898,4.74704138278832,4.8310598143421,435798.423308637,0.0,1.0
2017-01-31,5.8,5.95,5.75,5.75,767751,4.87306903011898,4.99909667744965,4.8310598143421,4.8310598143421,913788.779202103,0.0,1.0
2017-02-01,6.05,6.2,5.825,5.85,988493,5.08311510900342,5.20914275633409,4.89407363800743,4.91507824589587,1176519.22526942,0.0,1.0
2017-02-02,6.25,6.35,5.9,6.1,1354886,5.25115197211097,5.33517040366475,4.95708746167276,5.12512432478031,1612605.68061523,0.0,1.0
2017-02-03,6.5,6.575,6.15,6.25,1275630,5.46119805099541,5.52421187466074,5.1671335405572,5.25115197211097,1518273.99822804,0.0,1.0
2017-02-06,6.35,6.6,6.3,6.5,965293,5.33517040366475,5.54521648254919,5.29316118788786,5.46119805099541,1148906.23658235,0.0,1.0
2017-02-07,6.4,6.475,6.25,6.35,630913,5.37717961944164,5.44019344310697,5.25115197211097,5.33517040366475,750922.134979617,0.0,1.0
2017-02-08,6.3,6.425,6.3,6.3,499767,5.29316118788786,5.39818422733008,5.29316118788786,5.29316118788786,594830.194705702,0.0,1.0
2017-02-09,6.35,6.4,6.3,6.3,237255,5.33517040366475,5.37717961944164,5.29316118788786,5.29316118788786,282384.466851355,0.0,1.0
2017-02-10,6.25,6.425,6.2,6.35,538108,5.25115197211097,5.39818422733008,5.20914275633409,5.33517040366475,640464.229156179,0.0,1.0
2017-02-13,6.3,6.45,6.25,6.45,875662,5.29316118788786,5.41918883521852,5.25115197211097,5.41918883521852,1042226.07326291,0.0,1.0
2017-02-14,6.3,6.35,6.2,6.3,323224,5.29316118788786,5.33517040366475,5.20914275633409,5.29316118788786,384706.062732345,0.0,1.0
2017-02-15,6.25,6.35,6.25,6.3,323183,5.25115197211097,5.33517040366475,5.25115197211097,5.29316118788786,384657.263916131,0.0,1.0
2017-02-16,6.3,6.4,6.25,6.3,236419,5.29316118788786,5.37717961944164,5.25115197211097,5.29316118788786,281389.447086597,0.0,1.0
2017-02-17,6.4,6.5,6.25,6.25,543376,5.37717961944164,5.46119805099541,5.25115197211097,5.25115197211097,646734.281932191,0.0,1.0
2017-02-21,6.3,6.475,6.3,6.4,454174,5.29316118788786,5.44019344310697,5.29316118788786,5.37717961944164,540564.720860456,0.0,1.0
2017-02-22,6.1,6.35,6.05,6.35,381624,5.12512432478031,5.33517040366475,5.08311510900342,5.33517040366475,454214.620461873,0.0,1.0
2017-02-23,6.05,6.2,6.05,6.15,370059,5.08311510900342,5.20914275633409,5.08311510900342,5.1671335405572,440449.783644373,0.0,1.0
2017-02-24,5.95,6.07,5.85,6.05,810179,4.99909667744965,5.09991879531418,4.91507824589587,5.08311510900342,964287.222478616,0.0,1.0
2017-02-27,6.0,6.05,5.9,5.95,266127,5.04110589322653,5.08311510900342,4.95708746167276,4.99909667744965,316748.355186406,0.0,1.0
2017-02-28,6.2,6.2,6.0,6.0,670451,5.20914275633409,5.20914275633409,5.04110589322653,5.04110589322653,797980.856820543,0.0,1.0
2017-03-01,6.2,6.2,6.0,6.2,407337,5.20914275633409,5.20914275633409,5.04110589322653,5.20914275633409,484818.619518368,0.0,1.0
2017-03-02,6.2,6.225,6.15,6.2,432477,5.20914275633409,5.23014736422253,5.1671335405572,5.20914275633409,514740.625362894,0.0,1.0
2017-03-03,6.25,6.25,6.15,6.2,546805,5.25115197211097,5.25115197211097,5.1671335405572,5.20914275633409,650815.529268742,0.0,1.0
2017-03-06,6.2,6.3,6.15,6.2,403881,5.20914275633409,5.29316118788786,5.1671335405572,5.20914275633409,480705.236376018,0.0,1.0
2017-03-07,6.25,6.3,6.2,6.25,631283,5.25115197211097,5.29316118788786,5.20914275633409,5.25115197211097,751362.514540575,0.0,1.0
2017-03-08,6.25,6.35,6.25,6.25,278515,5.25115197211097,5.33517040366475,5.25115197211097,5.25115197211097,331492.738973279,0.0,1.0
2017-03-09,6.15,6.3,6.1,6.25,323286,5.1671335405572,5.29316118788786,5.12512432478031,5.25115197211097,384779.856064181,0.0,1.0
2017-03-10,6.3,6.3,6.05,6.2,449018,5.29316118788786,5.29316118788786,5.08311510900342,5.20914275633409,534427.97216776,0.0,1.0
2017-03-13,6.3,6.3,6.25,6.3,304902,5.29316118788786,5.29316118788786,5.25115197211097,5.29316118788786,362898.942959735,0.0,1.0
2017-03-14,6.35,6.5,6.25,6.3,823368,5.33517040366475,5.46119805099541,5.25115197211097,5.29316118788786,979984.968504211,0.0,1.0
2017-03-15,7.6,7.8,6.45,6.55,2469839,6.38540079808694,6.5534376611945,5.41918883521852,5.5032072667723,2939639.49852979,0.0,1.0
2017-03-16,7.75,7.9,7.4,7.7,1843288,6.51142844541761,6.63745609274827,6.21736393497939,6.46941922964072,2193909.08150935,0.0,1.0
2017-03-17,7.35,7.8,7.2,7.75,1133678,6.17535471920251,6.5534376611945,6.04932707187184,6.51142844541761,1349320.5943441,0.0,1.0
2017-03-20,7.25,7.45,7.2,7.4,687069,6.09133628764873,6.25937315075628,6.04932707187184,6.21736393497939,817759.850182689,0.0,1.0
2017-03-21,7.3,7.5,7.1,7.2,877219,6.13334550342562,6.30138236653317,5.96530864031807,6.04932707187184,1044079.23806402,0.0,1.0
2017-03-22,7.4,7.45,7.25,7.35,218256,6.21736393497939,6.25937315075628,6.09133628764873,6.17535471920251,259771.571503696,0.0,1.0
2017-03-23,7.4,7.6,7.35,7.5,968901,6.21736393497939,6.38540079808694,6.17535471920251,6.30138236653317,1153200.5324092,0.0,1.0
2017-03-24,7.35,7.5,7.25,7.3,723292,6.17535471920251,6.30138236653317,6.09133628764873,6.13334550342562,860873.00920044,0.0,1.0
2017-03-27,7.45,7.55,7.25,7.3,761163,6.25937315075628,6.34339158231006,6.09133628764873,6.13334550342562,905947.642586998,0.0,1.0
2017-03-28,7.6,7.8,7.3,7.5,1243218,6.38540079808694,6.5534376611945,6.13334550342562,6.30138236653317,1479696.74868816,0.0,1.0
2017-03-29,7.7,7.75,7.55,7.6,533007,6.46941922964072,6.51142844541761,6.34339158231006,6.38540079808694,634392.942290111,0.0,1.0
2017-03-30,8.15,8.25,7.7,7.7,926916,6.84750217163271,6.93152060318649,6.46941922964072,6.46941922964072,1103229.35439081,0.0,1.0
2017-03-31,8.05,8.1,7.9,8.1,425610,6.76348374007893,6.80549295585582,6.63745609274827,6.80549295585582,506567.418754527,0.0,1.0
2017-04-03,7.95,8.2,7.8,8.15,386966,6.67946530852516,6.8895113874096,6.5534376611945,6.84750217163271,460572.749150077,0.0,1.0
2017-04-04,7.95,8.1,7.825,7.95,186495,6.67946530852516,6.80549295585582,6.57444226908294,6.67946530852516,221969.151948087,0.0,1.0
2017-04-05,7.9,8.05,7.8,8.0,828003,6.63745609274827,6.76348374007893,6.5534376611945,6.72147452430205,985501.615166478,0.0,1.0
2017-04-06,7.8,7.95,7.75,7.95,374734,6.5534376611945,6.67946530852516,6.51142844541761,6.67946530852516,446014.038907824,0.0,1.0
2017-04-07,7.75,7.8,7.7,7.8,602828,6.51142844541761,6.5534376611945,6.46941922964072,6.5534376611945,717494.945872874,0.0,1.0
2017-04-10,7.85,7.925,7.55,7.65,554413,6.59544687697138,6.65846070063671,6.34339158231006,6.42741001386383,659870.685214054,0.0,1.0
2017-04-11,8.1,8.4,8.0,8.15,1966838,6.80549295585582,7.05754825051715,6.72147452430205,6.84750217163271,2340960.14841831,0.0,1.0
2017-04-12,8.05,8.15,8.0,8.1,776220,6.76348374007893,6.84750217163271,6.72147452430205,6.80549295585582,923868.710287914,0.0,1.0
2017-04-13,8.0,8.1,7.95,8.05,682180,6.72147452430205,6.80549295585582,6.67946530852516,6.76348374007893,811940.888902899,0.0,1.0
2017-04-17,8.0,8.05,7.95,8.05,371144,6.72147452430205,6.76348374007893,6.67946530852516,6.76348374007893,441741.166951505,0.0,1.0
2017-04-18,8.0,8.0,7.8,7.9,2100086,6.72147452430205,6.72147452430205,6.5534376611945,6.63745609274827,2499553.92068447,0.0,1.0
2017-04-19,8.0,8.25,7.9,8.05,2217533,6.72147452430205,6.93152060318649,6.63745609274827,6.76348374007893,2639341.10526769,0.0,1.0
2017-04-20,8.1,8.4,8.0,8.0,645562,6.80549295585582,7.05754825051715,6.72147452430205,6.72147452430205,768357.594948451,0.0,1.0
2017-04-21,7.95,8.1,7.95,8.05,191639,6.67946530852516,6.80549295585582,6.67946530852516,6.76348374007893,228091.618060428,0.0,1.0
2017-04-24,7.85,8.075,7.8,8.05,773192,6.59544687697138,6.78448834796738,6.5534376611945,6.76348374007893,920264.739178239,0.0,1.0
2017-04-25,8.0,8.05,7.75,7.9,2712001,6.72147452430205,6.76348374007893,6.51142844541761,6.63745609274827,3227864.35053146,0.0,1.0
2017-04-26,8.0,8.075,7.95,8.0,463658,6.72147452430205,6.78448834796738,6.67946530852516,6.72147452430205,551852.720201326,0.0,1.0
2017-04-27,8.05,8.1,7.95,8.0,917114,6.76348374007893,6.80549295585582,6.67946530852516,6.72147452430205,1091562.86667052,0.0,1.0
2017-04-28,8.2,8.4,8.05,8.05,1277083,6.8895113874096,7.05754825051715,6.76348374007893,6.76348374007893,1520003.38066607,0.0,1.0
2017-05-01,8.35,8.4,8.15,8.2,574985,7.01553903474026,7.05754825051715,6.84750217163271,6.8895113874096,684355.788803298,0.0,1.0
2017-05-02,8.6,8.65,8.35,8.35,1466385,7.2255851136247,7.26759432940159,7.01553903474026,7.01553903474026,1745313.46620229,0.0,1.0
2017-05-03,9.3,9.525,8.9,9.05,2708827,7.81371413450113,8.00275560549712,7.47764040828603,7.60366805561669,3224086.60802746,0.0,1.0
2017-05-04,9.2,9.35,9.15,9.3,1293219,7.72969570294735,7.85572335027802,7.68768648717047,7.81371413450113,1539208.69038395,0.0,1.0
2017-05-05,9.15,9.242,9.05,9.2,833494,7.68768648717047,7.76498344419994,7.60366805561669,7.72969570294735,992037.085894094,0.0,1.0
2017-05-08,9.1,9.3,9.0,9.25,490796,7.64567727139358,7.81371413450113,7.5616588398398,7.77170491872424,584152.775675023,0.0,1.0
2017-05-09,9.0,9.15,8.9,9.15,329450,7.5616588398398,7.68768648717047,7.47764040828603,7.68768648717047,392116.341506729,0.0,1.0
2017-05-10,9.2,9.35,9.05,9.05,728006,7.72969570294735,7.85572335027802,7.60366805561669,7.60366805561669,866483.682850047,0.0,1.0
2017-05-11,9.3,9.3,9.025,9.2,1976816,7.81371413450113,7.81371413450113,7.58266344772825,7.72969570294735,2352836.11398381,0.0,1.0
2017-05-12,9.2,9.35,9.1,9.2,863477,7.72969570294735,7.85572335027802,7.64567727139358,7.72969570294735,1027723.30312705,0.0,1.0
2017-05-15,9.15,9.3,9.1,9.15,1107561,7.68768648717047,7.81371413450113,7.64567727139358,7.68768648717047,1318235.74841564,0.0,1.0
2017-05-16,9.45,9.45,9.1,9.15,2342915,7.93974178183179,7.93974178183179,7.64567727139358,7.68768648717047,2788572.64611091,0.0,1.0
2017-05-17,9.14,9.45,9.05,9.4,560243,7.67928464401509,7.93974178183179,7.60366805561669,7.8977325660549,666809.638836711,0.0,1.0
2017-05-18,8.25,8.65,7.9,8.4,3161488,6.93152060318649,7.26759432940159,6.63745609274827,7.05754825051715,3762850.53354811,0.0,1.0
2017-05-19,8.75,8.9,8.2,8.2,856986,7.35161276095536,7.47764040828603,6.8895113874096,6.8895113874096,1019997.61736982,0.0,1.0
2017-05-22,8.75,8.85,8.55,8.85,845831,7.35161276095536,7.43563119250914,7.18357589784781,7.43563119250914,1006720.76871446,0.0,1.0
2017-05-23,8.5,8.7,8.5,8.65,391159,7.14156668207092,7.30960354517847,7.14156668207092,7.26759432940159,465563.320769254,0.0,1.0
2017-05-24,8.65,8.7,8.45,8.55,297674,7.26759432940159,7.30960354517847,7.09955746629404,7.18357589784781,354296.068725676,0.0,1.0
2017-05-25,8.8,8.8,8.6,8.65,599601,7.39362197673225,7.39362197673225,7.2255851136247,7.26759432940159,713654.121972306,0.0,1.0
2017-05-26,9.1,9.2,8.8,8.8,1106773,7.64567727139358,7.72969570294735,7.39362197673225,7.39362197673225,1317297.85897231,0.0,1.0
2017-05-30,8.6,9.1,8.6,9.1,1178316,7.2255851136247,7.64567727139358,7.2255851136247,7.64567727139358,1402449.41283607,0.0,1.0
2017-05-31,8.6,8.75,8.5,8.75,1933221,7.2255851136247,7.35161276095536,7.14156668207092,7.35161276095536,2300948.68976773,0.0,1.0
2017-06-01,8.8,8.95,8.65,8.7,590810,7.39362197673225,7.51964962406291,7.26759432940159,7.30960354517847,703190.941646959,0.0,1.0
2017-06-02,8.95,9.0,8.85,8.85,572285,7.51964962406291,7.5616588398398,7.43563119250914,7.43563119250914,681142.208223337,0.0,1.0
2017-06-05,8.5,8.95,8.45,8.95,459048,7.14156668207092,7.51964962406291,7.09955746629404,7.51964962406291,546365.828914801,0.0,1.0
2017-06-06,8.7,8.75,8.5,8.5,356036,7.30960354517847,7.35161276095536,7.14156668207092,7.14156668207092,423759.398284079,0.0,1.0
2017-06-07,8.45,8.65,8.35,8.65,314341,7.09955746629404,7.26759432940159,7.01553903474026,7.26759432940159,374133.382624273,0.0,1.0
2017-06-08,8.1,8.416,8.1,8.35,495558,6.80549295585582,7.07099119956575,6.80549295585582,7.01553903474026,589820.579646051,0.0,1.0
2017-06-09,8.1,8.4,8.05,8.3,517690,6.80549295585582,7.05754825051715,6.76348374007893,6.97352981896337,616162.418681495,0.0,1.0
2017-06-12,8.0,8.1,7.8,8.0,1147493,6.72147452430205,6.80549295585582,6.5534376611945,6.72147452430205,1365763.41497824,0.0,1.0
2017-06-13,7.97,8.1,7.85,8.05,421657,6.69626899483591,6.80549295585582,6.59544687697138,6.76348374007893,501862.498742458,0.0,1.0
2017-06-14,7.9,8.1,7.9,8.0,436310,6.63745609274827,6.80549295585582,6.63745609274827,6.72147452430205,519302.71957141,0.0,1.0
2017-06-15,7.7,7.9,7.7,7.85,590247,6.46941922964072,6.63745609274827,6.46941922964072,6.59544687697138,702520.850585285,0.0,1.0
2017-06-16,7.8,7.85,7.7,7.7,512028,6.5534376611945,6.59544687697138,6.46941922964072,6.46941922964072,609423.421183813,0.0,1.0
2017-06-19,8.0,8.1,7.775,7.9,657686,6.72147452430205,6.80549295585582,6.53243305330605,6.63745609274827,782787.761967505,0.0,1.0
2017-06-20,7.8,8.05,7.75,8.0,371809,6.5534376611945,6.76348374007893,6.51142844541761,6.72147452430205,442532.659946199,0.0,1.0
2017-06-21,7.7,7.8,7.6,7.65,493788,6.46941922964072,6.5534376611945,6.38540079808694,6.42741001386383,587713.899043632,0.0,1.0
2017-06-22,7.8,7.85,7.7,7.7,186367,6.5534376611945,6.59544687697138,6.46941922964072,6.46941922964072,221816.804424297,0.0,1.0
2017-06-23,7.8,7.85,7.7,7.75,131805,6.5534376611945,6.59544687697138,6.46941922964072,6.51142844541761,156876.291978432,0.0,1.0
2017-06-26,7.85,7.9,7.7,7.8,1392454,6.59544687697138,6.63745609274827,6.46941922964072,6.5534376611945,1657319.67884781,0.0,1.0
2017-06-27,7.9,8.05,7.85,7.9,320113,6.63745609274827,6.76348374007893,6.59544687697138,6.63745609274827,381003.303775212,0.0,1.0
2017-06-28,7.7,7.95,7.7,7.95,487270,6.46941922964072,6.67946530852516,6.46941922964072,6.67946530852516,579956.0774806,0.0,1.0
2017-06-29,7.6,7.75,7.55,7.75,401618,6.38540079808694,6.51142844541761,6.34339158231006,6.51142844541761,478011.779763999,0.0,1.0
2017-06-30,7.45,7.65,7.4,7.6,397041,6.25937315075628,6.42741001386383,6.21736393497939,6.38540079808694,472564.16557345,0.0,1.0
2017-07-03,7.45,7.6,7.4,7.45,224636,6.25937315075628,6.38540079808694,6.21736393497939,6.25937315075628,267365.143392641,0.0,1.0
2017-07-05,7.5,7.6,7.4,7.45,478381,6.30138236653317,6.38540079808694,6.21736393497939,6.25937315075628,569376.256082351,0.0,1.0
2017-07-06,7.5,7.6,7.45,7.55,299927,6.30138236653317,6.38540079808694,6.25937315075628,6.34339158231006,356977.623187399,0.0,1.0
2017-07-07,7.58,7.75,7.465,7.5,778680,6.36859711177619,6.51142844541761,6.27197591548935,6.30138236653317,926796.639260767,0.0,1.0
2017-07-10,7.75,7.8,7.6,7.6,620854,6.51142844541761,6.5534376611945,6.38540079808694,6.38540079808694,738949.761996718,0.0,1.0
2017-07-11,7.85,7.9,7.75,7.75,759275,6.59544687697138,6.63745609274827,6.51142844541761,6.51142844541761,903700.516611084,0.0,1.0
2017-07-12,8.15,8.2,7.9,7.9,877833,6.84750217163271,6.8895113874096,6.63745609274827,6.63745609274827,1044810.0300922,0.0,1.0
2017-07-13,8.3,8.45,8.1,8.1,493846,6.97352981896337,7.09955746629404,6.80549295585582,6.80549295585582,587782.93151535,0.0,1.0
2017-07-14,8.2,8.35,8.2,8.35,232519,6.8895113874096,7.01553903474026,6.8895113874096,7.01553903474026,276747.608471098,0.0,1.0
2017-07-17,8.25,8.3,8.0,8.2,300521,6.93152060318649,6.97352981896337,6.72147452430205,6.8895113874096,357684.61091499,0.0,1.0
2017-07-18,8.2,8.275,8.075,8.2,336380,6.8895113874096,6.95252521107493,6.78448834796738,6.8895113874096,400364.531661962,0.0,1.0
2017-07-19,8.3,8.4,8.175,8.25,546738,6.97352981896337,7.05754825051715,6.86850677952115,6.93152060318649,650735.784861758,0.0,1.0
2017-07-20,8.45,8.5,8.1,8.25,625357,7.09955746629404,7.14156668207092,6.80549295585582,6.93152060318649,744309.300275075,0.0,1.0
2017-07-21,8.7,8.75,8.4,8.45,747939,7.30960354517847,7.35161276095536,7.05754825051715,7.09955746629404,890208.239035367,0.0,1.0
2017-07-24,8.8,8.85,8.6,8.7,635883,7.39362197673225,7.43563119250914,7.2255851136247,7.30960354517847,756837.503676805,0.0,1.0
2017-07-25,9.2,9.35,8.8,8.8,1103520,7.72969570294735,7.85572335027802,7.39362197673225,7.39362197673225,1313426.08948097,0.0,1.0
2017-07-26,8.7,9.3,8.7,9.25,1448371,7.30960354517847,7.81371413450113,7.30960354517847,7.77170491872424,1723872.9326588,0.0,1.0
2017-07-27,8.95,9.2,8.75,8.75,557866,7.51964962406291,7.72969570294735,7.35161276095536,7.35161276095536,663980.497711316,0.0,1.0
2017-07-28,8.95,9.35,8.85,9.1,328138,7.51964962406291,7.85572335027802,7.43563119250914,7.64567727139358,390554.779387874,0.0,1.0
2017-07-31,8.8,9.05,8.7,9.0,263314,7.39362197673225,7.60366805561669,7.30960354517847,7.5616588398398,313400.280308098,0.0,1.0
2017-08-01,9.05,9.25,8.88,8.9,372330,7.60366805561669,7.77170491872424,7.46083672197527,7.47764040828603,443152.761976629,0.0,1.0
2017-08-02,9.15,9.2,8.85,9.05,325823,7.68768648717047,7.72969570294735,7.43563119250914,7.60366805561669,387799.431594314,0.0,1.0
2017-08-03,9.05,9.25,8.95,9.15,629865,7.60366805561669,7.77170491872424,7.51964962406291,7.68768648717047,749674.789628581,0.0,1.0
2017-08-04,9.15,9.325,9.0,9.1,611921,7.68768648717047,7.83471874238957,7.5616588398398,7.64567727139358,728317.571137165,0.0,1.0
2017-08-07,9.1,9.35,9.0,9.25,326750,7.64567727139358,7.85572335027802,7.5616588398398,7.77170491872424,388902.760926768,0.0,1.0
2017-08-08,9.1,9.25,9.0,9.1,587202,7.64567727139358,7.77170491872424,7.5616588398398,7.64567727139358,698896.645820107,0.0,1.0
2017-08-09,8.95,9.0,8.65,9.0,882513,7.51964962406291,7.5616588398398,7.26759432940159,7.5616588398398,1050380.2364308,0.0,1.0
2017-08-10,8.9,9.0,8.7,9.0,411165,7.47764040828603,7.5616588398398,7.30960354517847,7.5616588398398,489374.762651735,0.0,1.0
2017-08-11,9.05,9.15,8.75,8.8,356713,7.60366805561669,7.68768648717047,7.35161276095536,7.39362197673225,424565.173859128,0.0,1.0
2017-08-14,9.15,9.2,9.0,9.05,906666,7.68768648717047,7.72969570294735,7.5616588398398,7.60366805561669,1079127.5000411,0.0,1.0
2017-08-15,8.85,9.25,8.8,9.2,796817,7.43563119250914,7.77170491872424,7.39362197673225,7.72969570294735,948383.569252898,0.0,1.0
2017-08-16,8.8,9.05,8.75,8.95,309956,7.39362197673225,7.60366805561669,7.35161276095536,7.51964962406291,368914.28971941,0.0,1.0
2017-08-17,8.65,8.9,8.25,8.85,811239,7.26759432940159,7.47764040828603,6.93152060318649,7.43563119250914,965548.850410008,0.0,1.0
2017-08-18,8.65,8.65,8.5,8.6,274856,7.26759432940159,7.26759432940159,7.14156668207092,7.2255851136247,327137.742179916,0.0,1.0
2017-08-21,8.65,8.65,8.5,8.6,294277,7.26759432940159,7.26759432940159,7.14156668207092,7.2255851136247,350252.908270073,0.0,1.0
2017-08-22,8.7,9.0,8.7,8.7,408234,7.30960354517847,7.5616588398398,7.30960354517847,7.30960354517847,485886.242399934,0.0,1.0
2017-08-23,8.75,8.875,8.65,8.7,386736,7.35161276095536,7.45663580039758,7.26759432940159,7.30960354517847,460298.999693266,0.0,1.0
2017-08-24,8.55,9.0,8.55,8.8,376598,7.18357589784781,7.5616588398398,7.18357589784781,7.39362197673225,448232.599723027,0.0,1.0
2017-08-25,8.65,8.725,8.4,8.6,467222,7.26759432940159,7.33060815306692,7.05754825051715,7.2255851136247,556094.646566875,0.0,1.0
2017-08-28,8.85,8.95,8.75,8.9,383498,7.43563119250914,7.51964962406291,7.35161276095536,7.47764040828603,456445.083427371,0.0,1.0
2017-08-29,8.8,8.9,8.65,8.85,382366,7.39362197673225,7.47764040828603,7.26759432940159,7.43563119250914,455097.760013847,0.0,1.0
2017-08-30,8.65,8.85,8.65,8.75,156836,7.26759432940159,7.43563119250914,7.26759432940159,7.35161276095536,186668.56438473,0.0,1.0
2017-08-31,8.6,8.75,8.6,8.7,499948,7.2255851136247,7.35161276095536,7.2255851136247,7.30960354517847,595045.623626062,0.0,1.0
2017-09-01,8.9,9.0,8.65,8.7,427176,7.47764040828603,7.5616588398398,7.26759432940159,7.30960354517847,508431.295490904,0.0,1.0
2017-09-05,8.85,9.0,8.75,8.8,206622,7.43563119250914,7.5616588398398,7.35161276095536,7.39362197673225,245924.609849153,0.0,1.0
2017-09-06,8.95,9.0,8.725,8.8,332874,7.51964962406291,7.5616588398398,7.33060815306692,7.39362197673225,396191.637768132,0.0,1.0
2017-09-07,9.35,9.475,8.75,8.9,1197207,7.85572335027802,7.96074638972024,7.35161276095536,7.47764040828603,1424933.76496053,0.0,1.0
2017-09-08,9.1,9.35,9.0,9.35,262116,7.64567727139358,7.85572335027802,7.5616588398398,7.85572335027802,311974.402702619,0.0,1.0
2017-09-11,9.7,9.8,9.1,9.1,714690,8.14978786071623,8.23380629227001,7.64567727139358,7.64567727139358,850634.77951569,0.0,1.0
2017-09-12,9.65,9.85,9.35,9.75,273599,8.10777864493934,8.27581550804689,7.85572335027802,8.19179707649312,325641.64188769,0.0,1.0
2017-09-13,9.7,9.8,9.55,9.65,479113,8.14978786071623,8.23380629227001,8.02376021338557,8.10777864493934,570247.493484029,0.0,1.0
2017-09-14,9.65,9.8,9.55,9.7,195471,8.10777864493934,8.23380629227001,8.02376021338557,8.14978786071623,232652.522053914,0.0,1.0
2017-09-15,9.7,9.75,9.55,9.65,404205,8.14978786071623,8.19179707649312,8.02376021338557,8.10777864493934,481090.866045614,0.0,1.0
2017-09-18,9.75,9.75,9.7,9.75,438382,8.19179707649312,8.19179707649312,8.14978786071623,8.19179707649312,521768.845112772,0.0,1.0
2017-09-19,9.8,9.8,9.7,9.75,260164,8.23380629227001,8.23380629227001,8.14978786071623,8.19179707649312,309651.10296481,0.0,1.0
2017-09-20,9.54,9.85,9.45,9.8,321950,8.01535837023019,8.27581550804689,7.93974178183179,8.23380629227001,383189.728784615,0.0,1.0
2017-09-21,9.65,9.7,9.5,9.65,301762,8.10777864493934,8.14978786071623,7.98175099760868,8.10777864493934,359161.667766743,0.0,1.0
2017-09-22,9.85,10.1,9.7,9.7,514067,8.27581550804689,8.48586158693133,8.14978786071623,8.14978786071623,611850.269629199,0.0,1.0
2017-09-25,9.5,10.0,9.35,9.85,396845,7.98175099760868,8.40184315537756,7.85572335027802,8.27581550804689,472330.883427646,0.0,1.0
2017-09-26,9.2,9.55,9.2,9.5,417585,7.72969570294735,8.02376021338557,7.72969570294735,7.98175099760868,497015.943141865,0.0,1.0
2017-09-27,9.65,9.7,9.2,9.3,389897,8.10777864493934,8.14978786071623,7.72969570294735,7.81371413450113,464061.269401879,0.0,1.0
2017-09-28,9.75,9.9,9.35,9.6,505118,8.19179707649312,8.31782472382378,7.85572335027802,8.06576942916246,601199.035329173,0.0,1.0
2017-09-29,10.05,10.35,9.65,9.7,616657,8.44385237115445,8.69590766581577,8.10777864493934,8.14978786071623,733954.429517422,0.0,1.0
2017-10-02,10.1,10.1,9.9,10.05,280497,8.48586158693133,8.48586158693133,8.31782472382378,8.44385237115445,333851.745161976,0.0,1.0
2017-10-03,10.25,10.275,9.95,10.0,432419,8.611889234262,8.63289384215044,8.35983393960067,8.40184315537756,514671.592891177,0.0,1.0
2017-10-04,10.05,10.2,10.005,10.15,236532,8.44385237115445,8.56988001848511,8.40604407695525,8.52787080270822,281523.941384943,0.0,1.0
2017-10-05,9.85,10.05,9.85,10.05,359632,8.27581550804689,8.44385237115445,8.27581550804689,8.44385237115445,428039.411530575,0.0,1.0
2017-10-06,9.75,9.85,9.55,9.85,517366,8.19179707649312,8.27581550804689,8.02376021338557,8.27581550804689,615776.7890119,0.0,1.0
2017-10-09,9.75,10.0,9.55,9.85,324045,8.19179707649312,8.40184315537756,8.02376021338557,8.27581550804689,385683.229271659,0.0,1.0
2017-10-10,9.8,9.9,9.55,9.8,190100,8.23380629227001,8.31782472382378,8.02376021338557,8.23380629227001,226259.87712985,0.0,1.0
2017-10-11,9.9,10.05,9.7,9.8,342818,8.31782472382378,8.44385237115445,8.14978786071623,8.23380629227001,408027.136022625,0.0,1.0
2017-10-12,9.96,10.0,9.8,9.85,219502,8.36823578275605,8.40184315537756,8.23380629227001,8.27581550804689,261254.579430596,0.0,1.0
2017-10-13,10.0,10.15,9.95,10.0,208005,8.40184315537756,8.52787080270822,8.35983393960067,8.40184315537756,247570.67723511,0.0,1.0
2017-10-16,10.0,10.1,9.7,10.0,351152,8.40184315537756,8.48586158693133,8.14978786071623,8.40184315537756,417946.388079438,0.0,1.0
2017-10-17,10.0,10.05,9.85,10.0,237755,8.40184315537756,8.44385237115445,8.27581550804689,8.40184315537756,282979.574366163,0.0,1.0
2017-10-18,10.1,10.2,9.95,10.0,454675,8.48586158693133,8.56988001848511,8.35983393960067,8.40184315537756,541161.018590293,0.0,1.0
2017-10-19,10.35,10.5,9.85,10.0,690056,8.69590766581577,8.82193531314644,8.27581550804689,8.40184315537756,821315.022476149,0.0,1.0
2017-10-20,10.5,10.6,10.25,10.25,1166646,8.82193531314644,8.90595374470021,8.611889234262,8.611889234262,1388559.60344046,0.0,1.0
2017-10-23,10.6,10.8,10.55,10.6,1132636,8.90595374470021,9.07399060780776,8.86394452892332,8.90595374470021,1348080.39028325,0.0,1.0
2017-10-24,10.35,10.65,10.15,10.55,465430,8.69590766581577,8.9479629604771,8.52787080270822,8.86394452892332,553961.781233805,0.0,1.0
2017-10-25,10.05,10.45,9.85,10.35,345964,8.44385237115445,8.77992609736955,8.27581550804689,8.69590766581577,411771.552505794,0.0,1.0
2017-10-26,10.15,10.35,10.0,10.1,259982,8.52787080270822,8.69590766581577,8.40184315537756,8.48586158693133,309434.48382942,0.0,1.0
2017-10-27,10.1,10.2,9.9,10.15,262175,8.48586158693133,8.56988001848511,8.31782472382378,8.52787080270822,312044.625389366,0.0,1.0
2017-10-30,10.0,10.2,9.8,10.15,406962,8.40184315537756,8.56988001848511,8.23380629227001,8.52787080270822,484372.288882263,0.0,1.0
2017-10-31,10.0,10.182,10.0,10.0,343521,8.40184315537756,8.55475670080543,8.40184315537756,8.40184315537756,408863.857188444,0.0,1.0
2017-11-01,10.25,10.3,10.0,10.1,407115,8.611889234262,8.65389845003889,8.40184315537756,8.48586158693133,484554.391781794,0.0,1.0
2017-11-02,10.4,10.5,10.1911,10.2,410004,8.73791688159266,8.82193531314644,8.56240237807682,8.56988001848511,487992.923002352,0.0,1.0
2017-11-03,10.25,10.45,10.25,10.4,561137,8.611889234262,8.77992609736955,8.611889234262,8.73791688159266,667873.691073187,0.0,1.0
2017-11-06,10.3,10.375,10.1,10.3,458511,8.65389845003889,8.71691227370422,8.48586158693133,8.65389845003889,545726.683443897,0.0,1.0
2017-11-07,9.96,10.5,9.9,10.26,536518,8.36823578275605,8.82193531314644,8.31782472382378,8.62029107741737,638571.78725909,0.0,1.0
2017-11-08,10.45,10.5,10.0,10.05,820125,8.77992609736955,8.82193531314644,8.40184315537756,8.44385237115445,976125.101163169,0.0,1.0
2017-11-09,10.5,10.6,10.35,10.5,314802,8.82193531314644,8.90595374470021,8.69590766581577,8.82193531314644,374682.071752925,0.0,1.0
2017-11-10,10.25,10.6,10.05,10.45,391493,8.611889234262,8.90595374470021,8.44385237115445,8.77992609736955,465960.852589145,0.0,1.0
2017-11-13,10.2,10.35,10.2,10.25,218508,8.56988001848511,8.69590766581577,8.56988001848511,8.611889234262,260071.505691159,0.0,1.0
2017-11-14,9.7,10.2,9.525,10.15,794673,8.14978786071623,8.56988001848511,8.00275560549712,8.52787080270822,945831.748229403,0.0,1.0
2017-11-15,9.95,10.05,9.8,10.05,525416,8.35983393960067,8.44385237115445,8.23380629227001,8.44385237115445,625358.020000302,0.0,1.0
2017-11-16,10.25,10.4,10.0,10.0,278074,8.611889234262,8.73791688159266,8.40184315537756,8.40184315537756,330967.854145218,0.0,1.0
2017-11-17,10.1,10.3,9.95,10.3,562246,8.48586158693133,8.65389845003889,8.35983393960067,8.65389845003889,669193.63954103,0.0,1.0
2017-11-20,10.05,10.15,9.85,10.05,521662,8.44385237115445,8.52787080270822,8.27581550804689,8.44385237115445,620889.952779126,0.0,1.0
2017-11-21,10.3,10.35,10.05,10.15,388062,8.65389845003889,8.69590766581577,8.44385237115445,8.52787080270822,461877.224822535,0.0,1.0
2017-11-22,10.4,10.45,10.25,10.3,281756,8.73791688159266,8.77992609736955,8.611889234262,8.65389845003889,335350.225884261,0.0,1.0
2017-11-24,10.25,10.4,10.25,10.4,191463,8.611889234262,8.73791688159266,8.611889234262,8.73791688159266,227882.140215216,0.0,1.0
2017-11-27,10.25,10.3,10.1166,10.2,438243,8.611889234262,8.65389845003889,8.49980864656926,8.56988001848511,521603.405223656,0.0,1.0
2017-11-28,10.35,10.5,10.1998,10.25,454286,8.69590766581577,8.82193531314644,8.569711981622,8.611889234262,540698.024943773,0.0,1.0
2017-11-29,10.25,10.45,10.1,10.35,353504,8.611889234262,8.77992609736955,8.48586158693133,8.69590766581577,420745.773829093,0.0,1.0
2017-11-30,9.95,10.25,9.85,10.2,568096,8.35983393960067,8.611889234262,8.27581550804689,8.56988001848511,676156.397464279,0.0,1.0
2017-12-01,10.0,10.15,9.8,10.0,474375,8.40184315537756,8.52787080270822,8.23380629227001,8.40184315537756,564608.254673712,0.0,1.0
2017-12-04,9.6,10.05,9.6,10.0,688097,8.06576942916246,8.44385237115445,8.06576942916246,8.40184315537756,818983.391233133,0.0,1.0
2017-12-05,9.55,9.75,9.55,9.65,240350,8.02376021338557,8.19179707649312,8.02376021338557,8.10777864493934,286068.182368014,0.0,1.0
2017-12-06,9.3,9.65,9.3,9.65,521305,7.81371413450113,8.10777864493934,7.81371413450113,8.10777864493934,620465.046013554,0.0,1.0
2017-12-07,9.3,9.45,9.2,9.3,453137,7.81371413450113,7.93974178183179,7.72969570294735,7.81371413450113,539330.467874745,0.0,1.0
2017-12-08,9.65,9.8,9.35,9.4,428819,8.10777864493934,8.23380629227001,7.85572335027802,7.8977325660549,510386.818784562,0.0,1.0
2017-12-11,9.45,9.63,9.4,9.6,215686,7.93974178183179,8.09097495862859,7.8977325660549,8.06576942916246,256712.718877585,0.0,1.0
2017-12-12,9.75,9.8,9.4,9.45,310857,8.19179707649312,8.23380629227001,7.8977325660549,7.93974178183179,369986.673461093,0.0,1.0
2017-12-13,9.85,10.0,9.75,9.8,534664,8.27581550804689,8.40184315537756,8.19179707649312,8.23380629227001,636365.128594184,0.0,1.0
2017-12-14,9.8,9.95,9.8,9.925,164008,8.23380629227001,8.35983393960067,8.23380629227001,8.33882933171223,195204.78657713,0.0,1.0
2017-12-15,9.95,10.05,9.8,9.9,524356,8.35983393960067,8.44385237115445,8.23380629227001,8.31782472382378,624096.39206891,0.0,1.0
2017-12-18,9.9,10.1,9.85,10.05,186801,8.31782472382378,8.48586158693133,8.27581550804689,8.44385237115445,222333.35774715,0.0,1.0
2017-12-19,9.8,10.05,9.78,9.9,289024,8.23380629227001,8.44385237115445,8.21700260595925,8.31782472382378,344000.708719505,0.0,1.0
2017-12-20,10.05,10.05,9.75,9.9,372488,8.44385237115445,8.44385237115445,8.19179707649312,8.31782472382378,443340.815951308,0.0,1.0
2017-12-21,10.15,10.2,10.0,10.05,295620,8.52787080270822,8.56988001848511,8.40184315537756,8.44385237115445,351851.367054847,0.0,1.0
2017-12-22,10.2,10.5,10.0,10.15,495530,8.56988001848511,8.82193531314644,8.40184315537756,8.52787080270822,589787.253625222,0.0,1.0
2017-12-26,10.15,10.25,10.0,10.15,155552,8.52787080270822,8.611889234262,8.40184315537756,8.52787080270822,185140.328286704,0.0,1.0
2017-12-27,10.3,10.3,10.09,10.2,307839,8.65389845003889,8.65389845003889,8.47745974377596,8.56988001848511,366394.604501715,0.0,1.0
2017-12-28,10.35,10.45,10.25,10.3,234593,8.69590766581577,8.77992609736955,8.611889234262,8.65389845003889,279216.11444252,0.0,1.0
2017-12-29,10.35,10.4,10.2,10.3,160250,8.69590766581577,8.73791688159266,8.56988001848511,8.65389845003889,190731.958495837,0.0,1.0
2018-01-02,10.2,10.4,10.15,10.35,200469,8.56988001848511,8.73791688159266,8.52787080270822,8.69590766581577,238601.21677193,0.0,1.0
2018-01-03,10.08,10.25,10.0,10.2,276298,8.46905790062058,8.611889234262,8.40184315537756,8.56988001848511,328854.032252622,0.0,1.0
2018-01-04,10.2,10.25,10.0,10.05,288669,8.56988001848511,8.611889234262,8.40184315537756,8.44385237115445,343578.182383991,0.0,1.0
2018-01-05,9.7,10.15,9.7,10.1,354233,8.14978786071623,8.52787080270822,8.14978786071623,8.48586158693133,421613.440585683,0.0,1.0
2018-01-08,9.92,10.0,9.75,9.75,292193,8.33462841013454,8.40184315537756,8.19179707649312,8.19179707649312,347772.500148355,0.0,1.0
2018-01-09,9.5,9.95,9.45,9.9,573182,7.98175099760868,8.35983393960067,7.93974178183179,8.31782472382378,682209.831104902,0.0,1.0
2018-01-10,9.3,9.6,9.3,9.5,408681,7.81371413450113,8.06576942916246,7.81371413450113,7.98175099760868,486418.268518171,0.0,1.0
2018-01-11,9.35,9.5,9.3,9.35,646585,7.85572335027802,7.98175099760868,7.81371413450113,7.85572335027802,769575.184923746,0.0,1.0
2018-01-12,9.55,9.55,9.35,9.35,191364,8.02376021338557,8.02376021338557,7.85572335027802,7.85572335027802,227764.308927284,0.0,1.0
2018-01-16,9.55,9.75,9.5,9.55,343692,8.02376021338557,8.19179707649312,7.98175099760868,8.02376021338557,409067.383958509,0.0,1.0
2018-01-17,9.8,9.85,9.5,9.6,545337,8.23380629227001,8.27581550804689,7.98175099760868,8.06576942916246,649068.293605266,0.0,1.0
2018-01-18,9.8,9.8,9.65,9.75,383710,8.23380629227001,8.23380629227001,8.10777864493934,8.19179707649312,456697.40901365,0.0,1.0
2018-01-19,9.65,9.85,9.5,9.8,659800,8.10777864493934,8.27581550804689,7.98175099760868,8.23380629227001,785303.876540112,0.0,1.0
2018-01-22,9.7,9.7,9.6,9.6,326893,8.14978786071623,8.14978786071623,8.06576942916246,8.06576942916246,389072.961676003,0.0,1.0
2018-01-23,9.39,9.73,9.35,9.65,824200,7.88933072289953,8.17499339018236,7.85572335027802,8.10777864493934,980975.227408851,0.0,1.0
2018-01-24,9.6,9.7,9.45,9.5,450786,8.06576942916246,8.14978786071623,7.93974178183179,7.98175099760868,536532.272340119,0.0,1.0
2018-01-25,9.9,10.0,9.6,9.6,756923,8.31782472382378,8.40184315537756,8.06576942916246,8.06576942916246,900901.130861429,0.0,1.0
2018-01-26,10.2,10.2,9.9,9.95,1067709,8.56988001848511,8.56988001848511,8.31782472382378,8.35983393960067,1270803.29905542,0.0,1.0
2018-01-29,9.9,10.2,9.85,10.1,359505,8.31782472382378,8.56988001848511,8.27581550804689,8.48586158693133,427888.254221814,0.0,1.0
2018-01-30,10.0,10.0,9.85,9.85,157300,8.40184315537756,8.40184315537756,8.27581550804689,8.27581550804689,187220.824158472,0.0,1.0
2018-01-31,10.25,10.3,10.0,10.0,542381,8.611889234262,8.65389845003889,8.40184315537756,8.40184315537756,645550.017977724,0.0,1.0
2018-02-01,10.2,10.33,10.1,10.2,284950,8.56988001848511,8.67910397950502,8.48586158693133,8.56988001848511,339151.772688852,0.0,1.0
2018-02-02,10.0,10.15,9.9,10.15,439087,8.40184315537756,8.52787080270822,8.31782472382378,8.52787080270822,522607.946708651,0.0,1.0
2018-02-05,9.55,9.9,9.5,9.9,515689,8.02376021338557,8.31782472382378,7.98175099760868,8.31782472382378,613780.798407235,0.0,1.0
2018-02-06,9.75,9.9,9.45,9.55,431458,8.19179707649312,8.31782472382378,7.93974178183179,8.02376021338557,513527.796247717,0.0,1.0
2018-02-07,9.75,10.0,9.6,9.7,333108,8.19179707649312,8.40184315537756,8.06576942916246,8.14978786071623,396470.148085061,0.0,1.0
2018-02-08,9.5,9.75,9.35,9.75,582349,7.98175099760868,8.19179707649312,7.85572335027802,8.19179707649312,693120.532281384,0.0,1.0
2018-02-09,9.35,9.55,9.05,9.55,378197,7.85572335027802,8.02376021338557,7.60366805561669,8.02376021338557,450135.753555381,0.0,1.0
2018-02-12,9.6,9.65,9.2,9.4,323935,8.06576942916246,8.10777864493934,7.72969570294735,7.8977325660549,385552.305618401,0.0,1.0
2018-02-13,9.5,9.65,9.45,9.55,188896,7.98175099760868,8.10777864493934,7.93974178183179,8.02376021338557,224826.858234194,0.0,1.0
2018-02-14,9.5,9.5,9.4,9.4,407727,7.98175099760868,7.98175099760868,7.8977325660549,7.8977325660549,485282.803379918,0.0,1.0
2018-02-15,9.8,9.9,9.5,9.6,379069,8.23380629227001,8.31782472382378,7.98175099760868,8.06576942916246,451173.621061206,0.0,1.0
2018-02-16,9.65,9.85,9.65,9.7,107484,8.10777864493934,8.27581550804689,8.10777864493934,8.14978786071623,127929.072243161,0.0,1.0
2018-02-20,9.7,9.75,9.55,9.65,242437,8.14978786071623,8.19179707649312,8.02376021338557,8.10777864493934,288552.161134821,0.0,1.0
2018-02-21,9.7,9.9,9.55,9.65,819744,8.14978786071623,8.31782472382378,8.02376021338557,8.10777864493934,975671.629236886,0.0,1.0
2018-02-22,9.9,10.0,9.6,9.75,477255,8.31782472382378,8.40184315537756,8.06576942916246,8.19179707649312,568036.073959004,0.0,1.0
2018-02-23,9.7,9.85,9.6,9.8,462066,8.14978786071623,8.27581550804689,8.06576942916246,8.23380629227001,549957.897874179,0.0,1.0
2018-02-26,9.75,9.75,9.55,9.7,388826,8.19179707649312,8.19179707649312,8.02376021338557,8.14978786071623,462786.549105161,0.0,1.0
2018-02-27,9.5,9.75,9.45,9.75,1061010,7.98175099760868,8.19179707649312,7.93974178183179,8.19179707649312,1262830.04857203,0.0,1.0
2018-02-28,9.55,9.6,9.4,9.6,560138,8.02376021338557,8.06576942916246,7.8977325660549,8.06576942916246,666684.666258601,0.0,1.0
2018-03-01,9.7,9.75,9.3,9.55,634879,8.14978786071623,8.19179707649312,7.81371413450113,8.02376021338557,755642.527787071,0.0,1.0
2018-03-02,9.7,9.8,9.4,9.6,500852,8.14978786071623,8.23380629227001,7.8977325660549,8.06576942916246,596121.578012834,0.0,1.0
2018-03-05,9.55,9.65,9.45,9.6,443185,8.02376021338557,8.10777864493934,7.93974178183179,8.06576942916246,527485.447900014,0.0,1.0
2018-03-06,9.5,9.65,9.5,9.6,269707,7.98175099760868,8.10777864493934,7.98175099760868,8.06576942916246,321009.324992428,0.0,1.0
2018-03-07,9.5,9.6,9.4,9.5,177130,7.98175099760868,8.06576942916246,7.8977325660549,7.98175099760868,210822.788195741,0.0,1.0
2018-03-08,9.55,9.6,9.45,9.55,152003,8.02376021338557,8.06576942916246,7.93974178183179,8.02376021338557,180916.2551466,0.0,1.0
2018-03-09,9.65,9.7,9.55,9.55,333198,8.10777864493934,8.14978786071623,8.02376021338557,8.02376021338557,396577.267437727,0.0,1.0
2018-03-12,9.55,9.65,9.5,9.65,699050,8.02376021338557,8.10777864493934,7.98175099760868,8.10777864493934,832019.816452508,0.0,1.0
2018-03-13,9.55,9.6,9.5,9.55,298644,8.02376021338557,8.06576942916246,7.98175099760868,8.02376021338557,355450.577304403,0.0,1.0
2018-03-14,9.75,9.85,9.5,9.6,607916,8.19179707649312,8.27581550804689,7.98175099760868,8.06576942916246,723550.759943556,0.0,1.0
2018-03-15,9.7,9.73,9.55,9.7,396747,8.14978786071623,8.17499339018236,8.02376021338557,8.14978786071623,472214.242354743,0.0,1.0
2018-03-16,9.7,9.75,9.6,9.7,577712,8.14978786071623,8.19179707649312,8.06576942916246,8.14978786071623,687601.505189059,0.0,1.0
2018-03-19,9.7,9.7,9.5,9.7,329705,8.14978786071623,8.14978786071623,7.98175099760868,8.14978786071623,392419.846339281,0.0,1.0
2018-03-20,9.65,9.7,9.55,9.65,800563,8.10777864493934,8.14978786071623,8.02376021338557,8.10777864493934,952842.114753837,0.0,1.0
2018-03-21,9.65,9.9,9.5,9.7,1232093,8.10777864493934,8.31782472382378,7.98175099760868,8.14978786071623,1466455.60648369,0.0,1.0
2018-03-22,9.6,9.7,9.35,9.55,778618,8.06576942916246,8.14978786071623,7.85572335027802,8.02376021338557,926722.84592893,0.0,1.0
2018-03-23,9.25,9.55,9.2,9.55,1045058,7.77170491872424,8.02376021338557,7.72969570294735,8.02376021338557,1243843.73841961,0.0,1.0
2018-03-26,8.9,9.35,8.7,9.35,1505466,7.47764040828603,7.85572335027802,7.30960354517847,7.85572335027802,1791828.25977468,0.0,1.0
2018-03-27,8.75,9.0,8.65,8.9,887608,7.35161276095536,7.5616588398398,7.26759432940159,7.47764040828603,1056444.38200669,0.0,1.0
2018-03-28,8.8,8.85,8.5,8.7,792515,7.39362197673225,7.43563119250914,7.14156668207092,7.30960354517847,943263.264195494,0.0,1.0
2018-03-29,9.15,9.2,8.75,8.85,572123,7.72969570294735,7.7719344772804,7.39178550828299,7.47626305694908,677248.58146795,0.05,1.0
2018-04-02,9.1,9.25,8.9,9.2,479569,7.68745692861431,7.81417325161345,7.51850183128213,7.7719344772804,567688.11071396,0.0,1.0
2018-04-03,9.05,9.35,8.85,9.15,589625,7.64521815428126,7.89865080027954,7.47626305694908,7.72969570294735,697966.512180143,0.0,1.0
2018-04-04,9.05,9.2,8.95,9.0,401685,7.64521815428126,7.7719344772804,7.56074060561517,7.60297937994822,475493.200670054,0.0,1.0
2018-04-05,8.95,9.2,8.95,9.1,410788,7.56074060561517,7.7719344772804,7.56074060561517,7.68745692861431,486268.844783475,0.0,1.0
2018-04-06,9.1,9.15,8.95,9.0,462439,7.68745692861431,7.72969570294735,7.56074060561517,7.60297937994822,547410.533688485,0.0,1.0
2018-04-09,8.85,9.2,8.75,9.2,339916,7.47626305694908,7.7719344772804,7.39178550828299,7.7719344772804,402374.364984906,0.0,1.0
2018-04-10,8.75,8.9,8.7,8.9,462100,7.39178550828299,7.51850183128213,7.34954673394994,7.51850183128213,547009.243635266,0.0,1.0
2018-04-11,8.8,9.05,8.7,8.7,548449,7.43402428261604,7.64521815428126,7.34954673394994,7.34954673394994,649224.567544943,0.0,1.0
2018-04-12,9.05,9.15,8.9,8.9,445546,7.64521815428126,7.72969570294735,7.51850183128213,7.51850183128213,527413.504576322,0.0,1.0
2018-04-13,9.35,9.35,9.0,9.05,1024235,7.89865080027954,7.89865080027954,7.60297937994822,7.64521815428126,1212434.56536413,0.0,1.0
2018-04-16,9.25,9.5,9.2,9.35,506000,7.81417325161345,8.02536712327867,7.7719344772804,7.89865080027954,598975.713653851,0.0,1.0
2018-04-17,9.35,9.45,9.2,9.3,289144,7.89865080027954,7.98312834894563,7.7719344772804,7.85641202594649,342273.189226737,0.0,1.0
2018-04-18,9.4,9.6,9.2,9.35,300578,7.94088957461258,8.10984467194477,7.7719344772804,7.89865080027954,355808.146360963,0.0,1.0
2018-04-19,9.15,9.4,9.15,9.4,229680,7.72969570294735,7.94088957461258,7.72969570294735,7.94088957461258,271882.889154183,0.0,1.0
2018-04-20,9.35,9.4,9.05,9.1,394198,7.89865080027954,7.94088957461258,7.64521815428126,7.68745692861431,466630.490851622,0.0,1.0
2018-04-23,9.35,9.5,9.3,9.35,315017,7.89865080027954,8.02536712327867,7.85641202594649,7.89865080027954,372900.261636552,0.0,1.0
2018-04-24,9.4,9.5,9.25,9.4,307019,7.94088957461258,8.02536712327867,7.81417325161345,7.94088957461258,363432.657372118,0.0,1.0
2018-04-25,9.2,9.4,9.05,9.4,695747,7.7719344772804,7.94088957461258,7.64521815428126,7.94088957461258,823588.055034637,0.0,1.0
2018-04-26,9.3,9.45,9.2,9.25,705125,7.85641202594649,7.98312834894563,7.7719344772804,7.81417325161345,834689.229427218,0.0,1.0
2018-04-27,9.2,9.4,9.1,9.3,1023674,7.7719344772804,7.94088957461258,7.68745692861431,7.85641202594649,1211770.48359465,0.0,1.0
2018-04-30,9.1,9.4,9.05,9.25,852722,7.68745692861431,7.94088957461258,7.64521815428126,7.81417325161345,1009406.65711134,0.0,1.0
2018-05-01,9.35,9.35,9.1,9.1,509342,7.89865080027954,7.89865080027954,7.68745692861431,7.68745692861431,602931.794355494,0.0,1.0
2018-05-02,9.1,9.4,8.9,9.35,1118479,7.68745692861431,7.94088957461258,7.51850183128213,7.89865080027954,1323995.56765187,0.0,1.0
2018-05-03,8.65,9.15,8.55,9.05,1131764,7.3073079596169,7.72969570294735,7.22283041095081,7.64521815428126,1339721.63950146,0.0,1.0
2018-05-04,8.85,9.0,8.65,8.7,728436,7.47626305694908,7.60297937994822,7.3073079596169,7.34954673394994,862283.543381733,0.0,1.0
2018-05-07,8.7,8.949,8.65,8.9,551270,7.34954673394994,7.55989583012851,7.3073079596169,7.51850183128213,652563.916335887,0.0,1.0
2018-05-08,8.1,8.8,7.95,8.7,2501800,6.8426814419534,7.43402428261604,6.71596511895426,7.34954673394994,2961496.91782451,0.0,1.0
2018-05-09,8.35,8.6,8.25,8.3,1589796,7.05387531361862,7.26506918528385,6.96939776495253,7.01163653928558,1881915.4024981,0.0,1.0
2018-05-10,8.5,8.6,8.3,8.35,643314,7.18059163661776,7.26506918528385,7.01163653928558,7.05387531361862,761520.676390343,0.0,1.0
2018-05-11,8.15,8.6,8.1,8.5,1046430,6.88492021628644,7.26506918528385,6.8426814419534,7.18059163661776,1238707.8182585,0.0,1.0
2018-05-14,7.75,8.15,7.7,8.05,2138777,6.54701002162208,6.88492021628644,6.50477124728903,6.80044266762035,2531769.72316491,0.0,1.0
2018-05-15,7.4,7.8,7.28,7.65,2656159,6.25133860129076,6.58924879595512,6.14996554289145,6.46253247295598,3144218.83913656,0.0,1.0
2018-05-16,7.4,7.6,7.33,7.4,3073532,6.25133860129076,6.42029369862294,6.19220431722449,6.25133860129076,3638282.65442282,0.0,1.0
2018-05-17,7.15,7.38,6.95,7.35,1923868,6.04014472962553,6.23444309155754,5.87118963229335,6.20909982695771,2277371.95311424,0.0,1.0
2018-05-18,7.05,7.35,6.98,7.1,1542000,5.95566718095944,6.20909982695771,5.89653289689317,5.99790595529248,1825337.05623367,0.0,1.0
2018-05-21,7.25,7.45,7.05,7.05,512045,6.12462227829162,6.2935773756238,5.95566718095944,5.95566718095944,606131.461063016,0.0,1.0
2018-05-22,7.5,7.7,7.25,7.25,999467,6.33581614995685,6.50477124728903,6.12462227829162,6.12462227829162,1183115.53280331,0.0,1.0
2018-05-23,7.7,7.85,7.45,7.55,2197152,6.50477124728903,6.63148757028817,6.2935773756238,6.37805492428989,2600870.92333199,0.0,1.0
2018-05-24,7.6,8.2,7.5,7.7,2295950,6.42029369862294,6.92715899061949,6.33581614995685,6.50477124728903,2717822.70704261,0.0,1.0
2018-05-25,7.75,7.9,7.6,7.65,848745,6.54701002162208,6.67372634462121,6.42029369862294,6.46253247295598,1004698.89740146,0.0,1.0
2018-05-29,7.35,7.75,7.3,7.75,1474645,6.20909982695771,6.54701002162208,6.16686105262466,6.54701002162208,1745605.81276894,0.0,1.0
2018-05-30,7.4,7.5,7.25,7.3,534433,6.25133860129076,6.33581614995685,6.12462227829162,6.16686105262466,632633.177026025,0.0,1.0
2018-05-31,7.4,7.55,7.35,7.45,478916,6.25133860129076,6.37805492428989,6.20909982695771,6.2935773756238,566915.124269264,0.0,1.0
2018-06-01,7.45,7.65,7.35,7.45,398049,6.2935773756238,6.46253247295598,6.20909982695771,6.2935773756238,471189.098506328,0.0,1.0
2018-06-04,7.55,7.78,7.45,7.45,510260,6.37805492428989,6.5723532862219,6.2935773756238,6.2935773756238,604018.473614653,0.0,1.0
2018-06-05,7.7,7.83,7.55,7.55,492210,6.50477124728903,6.61459206055495,6.37805492428989,6.37805492428989,582651.849837079,0.0,1.0
2018-06-06,7.8,7.95,7.65,7.65,965985,6.58924879595512,6.71596511895426,6.46253247295598,6.46253247295598,1143481.33350576,0.0,1.0
2018-06-07,7.2,7.75,6.95,7.75,1362825,6.08238350395857,6.54701002162208,5.87118963229335,6.54701002162208,1613239.28253026,0.0,1.0
2018-06-08,7.35,7.4,7.05,7.4,1703374,6.20909982695771,6.25133860129076,5.95566718095944,6.25133860129076,2016362.95903047,0.0,1.0
2018-06-11,7.3,7.4,7.2,7.35,695134,6.16686105262466,6.25133860129076,6.08238350395857,6.20909982695771,822862.418448729,0.0,1.0
2018-06-12,7.4,7.5,7.3,7.35,430811,6.25133860129076,6.33581614995685,6.16686105262466,6.20909982695771,509971.00034571,0.0,1.0
2018-06-13,7.2,7.45,7.2,7.4,505502,6.08238350395857,6.2935773756238,6.08238350395857,6.25133860129076,598386.207911955,0.0,1.0
2018-06-14,7.15,7.33,7.05,7.2,783497,6.04014472962553,6.19220431722449,5.95566718095944,6.08238350395857,927461.807748323,0.0,1.0
2018-06-15,7.4,7.45,7.0,7.15,1216761,6.25133860129076,6.2935773756238,5.91342840662639,6.04014472962553,1440336.53818414,0.0,1.0
2018-06-18,7.0,7.3,6.85,7.3,1424697,5.91342840662639,6.16686105262466,5.78671208362725,6.16686105262466,1686480.04410178,0.0,1.0
2018-06-19,7.1,7.23,6.9,7.0,548468,5.99790595529248,6.1077267685584,5.8289508579603,5.91342840662639,649247.058727867,0.0,1.0
2018-06-20,7.15,7.3,7.1,7.15,675543,6.04014472962553,6.16686105262466,5.99790595529248,6.04014472962553,799671.64136139,0.0,1.0
2018-06-21,7.15,7.58,7.1,7.2,740392,6.04014472962553,6.40339818888972,5.99790595529248,6.08238350395857,876436.416173127,0.0,1.0
2018-06-22,7.25,7.3,7.1,7.2,378039,6.12462227829162,6.16686105262466,5.99790595529248,6.08238350395857,447502.331648198,0.0,1.0
2018-06-25,7.2,7.35,7.15,7.25,375075,6.08238350395857,6.20909982695771,6.04014472962553,6.12462227829162,443993.707112092,0.0,1.0
2018-06-26,7.15,7.25,7.15,7.25,425982,6.04014472962553,6.12462227829162,6.04014472962553,6.12462227829162,504254.688643666,0.0,1.0
2018-06-27,6.8,7.2,6.75,7.15,1034982,5.74447330929421,6.08238350395857,5.70223453496116,6.04014472962553,1225156.2886737,0.0,1.0
2018-06-28,6.85,6.95,6.75,6.8,692121,5.78671208362725,5.87118963229335,5.70223453496116,5.74447330929421,819295.790335608,0.0,1.0
2018-06-29,6.95,7.0,6.8,6.85,691893,5.87118963229335,5.91342840662639,5.74447330929421,5.78671208362725,819025.896140522,0.0,1.0
2018-07-02,6.9,6.95,6.85,6.95,224998,5.8289508579603,5.87118963229335,5.78671208362725,5.87118963229335,266340.58818318,0.0,1.0
2018-07-03,6.95,7.05,6.85,6.9,230681,5.87118963229335,5.95566718095944,5.78671208362725,5.8289508579603,273067.819370324,0.0,1.0
2018-07-05,6.95,7.1,6.85,7.0,313959,5.87118963229335,5.99790595529248,5.78671208362725,5.91342840662639,371647.857871639,0.0,1.0
2018-07-06,7.15,7.2,7.0,7.0,317260,6.04014472962553,6.08238350395857,5.91342840662639,5.91342840662639,375555.404968025,0.0,1.0
2018-07-09,7.15,7.25,7.1,7.15,242164,6.04014472962553,6.12462227829162,5.99790595529248,6.04014472962553,286660.780081564,0.0,1.0
2018-07-10,7.25,7.35,7.15,7.2,246736,6.12462227829162,6.20909982695771,6.04014472962553,6.08238350395857,292072.868940902,0.0,1.0
2018-07-11,7.15,7.25,7.1,7.25,183039,6.04014472962553,6.12462227829162,5.99790595529248,6.12462227829162,216671.770062228,0.0,1.0
2018-07-12,7.15,7.2,7.1,7.15,649236,6.04014472962553,6.08238350395857,5.99790595529248,6.04014472962553,768530.822983739,0.0,1.0
2018-07-13,7.2,7.25,7.05,7.1,525110,6.08238350395857,6.12462227829162,5.95566718095944,5.99790595529248,621597.108689277,0.0,1.0
2018-07-16,7.45,7.5,7.1,7.15,504006,6.2935773756238,6.33581614995685,5.99790595529248,6.04014472962553,596615.323193326,0.0,1.0
2018-07-17,7.25,7.5,7.1,7.45,820155,6.12462227829162,6.33581614995685,5.99790595529248,6.2935773756238,970855.585833546,0.0,1.0
2018-07-18,7.2,7.3,7.05,7.3,1389090,6.08238350395857,6.16686105262466,5.95566718095944,6.16686105262466,1644330.38355618,0.0,1.0
2018-07-19,7.05,7.2,7.05,7.2,756669,5.95566718095944,6.08238350395857,5.95566718095944,6.08238350395857,895704.257459972,0.0,1.0
2018-07-20,7.15,7.33,7.05,7.15,720416,6.04014472962553,6.19220431722449,5.95566718095944,6.04014472962553,852789.896694966,0.0,1.0
2018-07-23,7.0,7.15,6.95,7.1,711127,5.91342840662639,6.04014472962553,5.87118963229335,5.99790595529248,841794.075738187,0.0,1.0
2018-07-24,7.0,7.1,6.95,7.05,851466,5.91342840662639,5.99790595529248,5.87118963229335,5.95566718095944,1007919.87154544,0.0,1.0
2018-07-25,6.95,7.1,6.9,7.0,382987,5.87118963229335,5.99790595529248,5.8289508579603,5.91342840662639,453359.509180133,0.0,1.0
2018-07-26,6.95,7.1,6.9,6.95,626320,5.87118963229335,5.99790595529248,5.8289508579603,5.87118963229335,741404.088884743,0.0,1.0
2018-07-27,7.0,7.05,6.95,7.0,250383,5.91342840662639,5.95566718095944,5.87118963229335,5.91342840662639,296389.992315795,0.0,1.0
2018-07-30,7.0,7.05,6.95,7.0,492546,5.91342840662639,5.95566718095944,5.87118963229335,5.91342840662639,583049.588650889,0.0,1.0
2018-07-31,7.0,7.05,7.0,7.0,220782,5.91342840662639,5.95566718095944,5.91342840662639,5.91342840662639,261349.913067045,0.0,1.0
2018-08-01,6.85,7.05,6.75,7.0,345650,5.78671208362725,5.95566718095944,5.70223453496116,5.91342840662639,409161.967242004,0.0,1.0
2018-08-02,6.85,6.9,6.7,6.8,409812,5.78671208362725,5.8289508579603,5.65999576062812,5.74447330929421,485113.508229076,0.0,1.0
2018-08-03,6.8,6.85,6.78,6.8,663193,5.74447330929421,5.78671208362725,5.72757779956099,5.74447330929421,785052.372460946,0.0,1.0
2018-08-06,7.1,7.15,6.75,6.8,597742,5.99790595529248,6.04014472962553,5.70223453496116,5.74447330929421,707574.982274468,0.0,1.0
2018-08-07,6.95,7.15,6.9,7.1,591969,5.87118963229335,6.04014472962553,5.8289508579603,5.99790595529248,700741.213905052,0.0,1.0
2018-08-08,6.85,7.05,6.8,7.05,603331,5.78671208362725,5.95566718095944,5.74447330929421,5.95566718095944,714190.941293463,0.0,1.0
2018-08-09,6.85,6.9,6.65,6.65,770576,5.78671208362725,5.8289508579603,5.61775698629507,5.61775698629507,912166.619613697,0.0,1.0
2018-08-10,6.8,6.85,6.65,6.8,895789,5.74447330929421,5.78671208362725,5.61775698629507,5.74447330929421,1060387.06632069,0.0,1.0
2018-08-13,6.75,6.8,6.5,6.75,1201056,5.70223453496116,5.74447330929421,5.49104066329593,5.70223453496116,1421745.79987795,0.0,1.0
2018-08-14,6.8,6.85,6.75,6.75,973424,5.74447330929421,5.78671208362725,5.70223453496116,5.70223453496116,1152287.22349365,0.0,1.0
2018-08-15,6.8,6.83,6.65,6.75,477244,5.74447330929421,5.76981657389404,5.61775698629507,5.70223453496116,564935.900171973,0.0,1.0
2018-08-16,6.75,6.8,6.65,6.8,654666,5.70223453496116,5.74447330929421,5.61775698629507,5.74447330929421,774958.566314056,0.0,1.0
2018-08-17,6.65,6.75,6.6,6.65,655250,5.61775698629507,5.70223453496116,5.57551821196203,5.61775698629507,775649.874252344,0.0,1.0
2018-08-20,7.0,7.05,6.6,6.7,711603,5.91342840662639,5.95566718095944,5.57551821196203,5.65999576062812,842357.53905775,0.0,1.0
2018-08-21,7.05,7.13,6.95,7.0,958140,5.95566718095944,6.02324921989231,5.87118963229335,5.91342840662639,1134194.84245119,0.0,1.0
2018-08-22,7.05,7.1,6.85,7.0,493528,5.95566718095944,5.99790595529248,5.78671208362725,5.91342840662639,584212.027684106,0.0,1.0
2018-08-23,6.8,7.0,6.75,7.0,809751,5.74447330929421,5.91342840662639,5.70223453496116,5.91342840662639,958539.887563082,0.0,1.0
2018-08-24,6.85,7.0,6.75,6.8,686529,5.78671208362725,5.91342840662639,5.70223453496116,5.74447330929421,812676.280077204,0.0,1.0
2018-08-27,6.95,7.1,6.8,6.85,953737,5.87118963229335,5.99790595529248,5.74447330929421,5.78671208362725,1128982.80674522,0.0,1.0
2018-08-28,7.0,7.03,6.9,6.95,316819,5.91342840662639,5.93877167122622,5.8289508579603,5.87118963229335,375033.3727749,0.0,1.0
2018-08-29,7.0,7.15,6.9,6.95,2025245,5.91342840662639,6.04014472962553,5.8289508579603,5.87118963229335,2397376.61897015,0.0,1.0
2018-08-30,6.5,7.0,6.45,7.0,2924054,5.49104066329593,5.91342840662639,5.44880188896289,5.91342840662639,3461338.59962925,0.0,1.0
2018-08-31,6.75,6.83,6.5,6.55,840289,5.70223453496116,5.76981657389404,5.49104066329593,5.53327943762898,994689.137253916,0.0,1.0
2018-09-04,6.5,6.75,6.35,6.65,2030163,5.49104066329593,5.70223453496116,5.3643243402968,5.61775698629507,2403198.28410799,0.0,1.0
2018-09-05,6.45,6.55,6.35,6.4,1756767,5.44880188896289,5.53327943762898,5.3643243402968,5.40656311462984,2079566.73428564,0.0,1.0
2018-09-06,6.65,6.7,6.45,6.45,519927,5.61775698629507,5.65999576062812,5.44880188896289,5.44880188896289,615461.750736969,0.0,1.0
2018-09-07,6.75,6.9,6.65,6.7,616075,5.70223453496116,5.8289508579603,5.61775698629507,5.65999576062812,729276.606302958,0.0,1.0
2018-09-10,6.55,6.75,6.5,6.7,465925,5.53327943762898,5.70223453496116,5.49104066329593,5.65999576062812,551537.07388176,0.0,1.0
2018-09-11,6.2,6.53,6.15,6.5,1057943,5.23760801729766,5.51638392789576,5.19536924296461,5.49104066329593,1252336.29136383,0.0,1.0
2018-09-12,6.25,6.33,6.2,6.2,646629,5.27984679163071,5.34742883056358,5.23760801729766,5.23760801729766,765444.795937304,0.0,1.0
2018-09-13,6.15,6.3,6.13,6.3,369473,5.19536924296461,5.32208556596375,5.1784737332314,5.32208556596375,437362.359388991,0.0,1.0
2018-09-14,6.1,6.25,6.05,6.15,1706472,5.15313046863157,5.27984679163071,5.11089169429852,5.19536924296461,2020030.20559351,0.0,1.0
2018-09-17,6.25,6.34,6.1,6.15,555071,5.27984679163071,5.35587658543019,5.15313046863157,5.19536924296461,657063.336667108,0.0,1.0
2018-09-18,6.35,6.35,6.2,6.2,157166,5.3643243402968,5.3643243402968,5.23760801729766,5.23760801729766,186044.697652413,0.0,1.0
2018-09-19,6.6,6.7,6.3,6.3,567800,5.57551821196203,5.65999576062812,5.32208556596375,5.32208556596375,672131.245479558,0.0,1.0
2018-09-20,6.75,6.8,6.6,6.6,521695,5.70223453496116,5.74447330929421,5.57551821196203,5.57551821196203,617554.614495348,0.0,1.0
2018-09-21,6.6,6.85,6.45,6.75,742707,5.57551821196203,5.78671208362725,5.44880188896289,5.70223453496116,879176.789250416,0.0,1.0
2018-09-24,6.55,6.65,6.5,6.55,220347,5.53327943762898,5.61775698629507,5.49104066329593,5.53327943762898,260834.983352738,0.0,1.0
2018-09-25,6.4,6.55,6.35,6.55,394125,5.40656311462984,5.53327943762898,5.3643243402968,5.53327943762898,466544.077359337,0.0,1.0
2018-09-26,6.35,6.5,6.2,6.4,403005,5.3643243402968,5.49104066329593,5.23760801729766,5.40656311462984,477055.74601002,0.0,1.0
2018-09-27,6.25,6.55,6.2,6.35,448334,5.27984679163071,5.53327943762898,5.23760801729766,5.3643243402968,530713.789733766,0.0,1.0
2018-09-28,6.25,6.35,6.2,6.25,308307,5.27984679163071,5.3643243402968,5.23760801729766,5.27984679163071,364957.322825055,0.0,1.0
2018-10-01,6.36,6.42,6.2,6.24,240795,5.41501086949645,5.46609587769925,5.27878418095566,5.31284085309086,282816.82842539,0.05,1.0
2018-10-02,6.4,6.44,6.37,6.41,595999,5.44906754163165,5.48312421376685,5.42352503753025,5.45758170966545,700008.500694383,0.0,1.0
2018-10-03,6.69,6.9,6.39,6.42,1449869,5.69597841461183,5.87477594332162,5.44055337359785,5.46609587769925,1702889.81171657,0.0,1.0
2018-10-04,6.49,6.68,6.4,6.67,502259,5.52569505393585,5.68746424657803,5.44906754163165,5.67895007854424,589909.663523362,0.0,1.0
2018-10-05,6.44,6.56,6.31,6.48,379678,5.48312421376685,5.58529423017244,5.37244002932746,5.51718088590205,445936.70044185,0.0,1.0
2018-10-08,6.83,6.89,6.55,6.55,1751961,5.81517676708503,5.86626177528782,5.57678006213864,5.57678006213864,2057700.75601642,0.0,1.0
2018-10-09,6.79,6.92,6.72,6.82,304809,5.78112009494983,5.89180427938922,5.72152091871323,5.80666259905123,358002.09578901,0.0,1.0
2018-10-10,6.48,6.77,6.46,6.77,255557,5.51718088590205,5.76409175888223,5.50015254983445,5.76409175888223,300154.987528426,0.0,1.0
2018-10-11,6.51,6.64,6.44,6.47,420689,5.54272339000344,5.65340757444284,5.48312421376685,5.50866671786825,494104.648075952,0.0,1.0
2018-10-12,6.73,6.73,6.52,6.61,355126,5.73003508674703,5.73003508674703,5.55123755803724,5.62786507034144,417100.06026452,0.0,1.0
2018-10-15,6.62,6.77,6.61,6.73,417915,5.63637923837524,5.76409175888223,5.62786507034144,5.73003508674703,490846.549352756,0.0,1.0
2018-10-16,6.73,6.76,6.57,6.66,241176,5.73003508674703,5.75557759084843,5.59380839820624,5.67043591051044,283264.317831857,0.0,1.0
2018-10-17,6.62,6.68,6.5,6.68,377780,5.63637923837524,5.68746424657803,5.53420922196965,5.68746424657803,443707.474999663,0.0,1.0
2018-10-18,6.5,6.61,6.48,6.61,272244,5.53420922196965,5.62786507034144,5.51718088590205,5.62786507034144,319754.083921351,0.0,1.0
2018-10-19,6.43,6.66,6.35,6.51,286870,5.47461004573305,5.67043591051044,5.40649670146265,5.54272339000344,336932.509272998,0.0,1.0
2018-10-22,6.35,6.57,6.24,6.48,414323,5.40649670146265,5.59380839820624,5.31284085309086,5.51718088590205,486627.699095467,0.0,1.0
2018-10-23,6.38,6.45,6.27,6.29,423228,5.43203920556405,5.49163838180065,5.33838335719226,5.35541169325986,497086.73627285,0.0,1.0
2018-10-24,6.4,6.53,6.31,6.35,488385,5.44906754163165,5.55975172607104,5.37244002932746,5.40649670146265,573614.47185587,0.0,1.0
2018-10-25,6.74,6.81,6.43,6.43,392670,5.73854925478083,5.79814843101743,5.47461004573305,5.47461004573305,461195.971751066,0.0,1.0
2018-10-26,6.95,7.0,6.6,6.69,521939,5.91734678349062,5.95991762365962,5.61935090230764,5.69597841461183,613024.076959736,0.0,1.0
2018-10-29,6.77,7.19,6.64,7.07,417009,5.76409175888223,6.12168681630181,5.65340757444284,6.01951679989621,489782.440685411,0.0,1.0
2018-10-30,7.0,7.09,6.72,6.75,331946,5.95991762365962,6.03654513596381,5.72152091871323,5.74706342281463,389874.85175562,0.0,1.0
2018-10-31,7.21,7.22,6.93,7.05,773556,6.13871515236941,6.14722932040321,5.90031844742302,6.00248846382862,908551.483749375,0.0,1.0
2018-11-01,7.45,7.5,7.14,7.23,418768,6.34305518518059,6.38562602534959,6.07911597613281,6.15574348843701,491848.408837575,0.0,1.0
2018-11-02,7.51,7.55,7.37,7.48,482637,6.39414019338339,6.42819686551859,6.2749418409102,6.36859768928199,566863.371833904,0.0,1.0
2018-11-05,7.65,7.73,7.46,7.5,401638,6.51333854585658,6.58145189012698,6.35156935321439,6.38562602534959,471729.003239755,0.0,1.0
2018-11-06,7.55,7.8,7.44,7.62,513385,6.42819686551859,6.64105106636357,6.33454101714679,6.48779604175518,602977.293802483,0.0,1.0
2018-11-07,7.43,7.59,7.27,7.59,333800,6.32602684911299,6.46225353765379,6.1898001605722,6.46225353765379,392052.398631181,0.0,1.0
2018-11-08,7.29,7.41,7.27,7.41,272764,6.2068284966398,6.3089985130454,6.1898001605722,6.3089985130454,320364.830617841,0.0,1.0
2018-11-09,7.17,7.29,7.02,7.27,346849,6.10465848023421,6.2068284966398,5.97694595972722,6.1898001605722,407378.617174435,0.0,1.0
2018-11-12,7.05,7.16,6.95,7.16,312897,6.00248846382862,6.09614431220041,5.91734678349062,6.09614431220041,367501.555945178,0.0,1.0
2018-11-13,7.13,7.18,7.0,7.03,347958,6.07060180809901,6.11317264826801,5.95991762365962,5.98546012776102,408681.151955987,0.0,1.0
2018-11-14,7.57,7.64,7.25,7.25,592860,6.44522520158619,6.50482437782278,6.1727718245046,6.1727718245046,696321.704770766,0.0,1.0
2018-11-15,7.48,7.54,7.34,7.51,330831,6.36859768928199,6.41968269748479,6.2493993368088,6.39414019338339,388565.269896801,0.0,1.0
2018-11-16,7.5,7.61,7.45,7.47,705737,6.38562602534959,6.47928187372138,6.34305518518059,6.36008352124819,828897.194885481,0.0,1.0
2018-11-19,7.59,7.63,7.46,7.48,537175,6.46225353765379,6.49631020978898,6.35156935321439,6.36859768928199,630918.955166879,0.0,1.0
2018-11-20,7.53,7.54,7.38,7.54,542894,6.41116852945099,6.41968269748479,6.283456008944,6.41968269748479,637635.994315387,0.0,1.0
2018-11-21,7.58,7.63,7.47,7.56,289670,6.45373936961999,6.49631020978898,6.36008352124819,6.43671103355239,340221.145331019,0.0,1.0
2018-11-23,7.55,7.61,7.41,7.43,218199,6.42819686551859,6.47928187372138,6.3089985130454,6.32602684911299,256277.535437163,0.0,1.0
2018-11-26,7.58,7.66,7.54,7.57,418399,6.45373936961999,6.52185271389038,6.41968269748479,6.44522520158619,491415.013585642,0.0,1.0
2018-11-27,7.51,7.61,7.45,7.6,394355,6.39414019338339,6.47928187372138,6.34305518518059,6.47076770568758,463175.025950267,0.0,1.0
2018-11-28,7.77,7.79,7.49,7.5,410217,6.61550856226217,6.63253689832977,6.37711185731579,6.38562602534959,481805.149218955,0.0,1.0
2018-11-29,7.97,8.08,7.75,7.8,702506,6.78579192293816,6.87944777130996,6.59848022619458,6.64105106636357,825102.343777101,0.0,1.0
2018-11-30,8.25,8.26,7.87,7.92,1734477,7.02418862788455,7.03270279591835,6.70065024260017,6.74322108276917,2037165.57285984,0.0,1.0
2018-12-03,8.27,8.57,8.14,8.25,1006965,7.04121696395215,7.29664200496613,6.93053277951276,7.02418862788455,1182693.36005886,0.0,1.0
2018-12-04,8.3,8.51,8.02,8.27,605927,7.06675946805355,7.24555699676333,6.82836276310716,7.04121696395215,711669.064545822,0.0,1.0
2018-12-06,8.21,8.29,8.0,8.14,549202,6.99013195574935,7.05824530001975,6.81133442703956,6.93053277951276,645044.821548957,0.0,1.0
2018-12-07,8.02,8.39,7.98,8.21,436549,6.82836276310716,7.14338698035774,6.79430609097196,6.99013195574935,512732.422318884,0.0,1.0
2018-12-10,8.06,8.14,7.81,8.01,532850,6.86241943524236,6.93053277951276,6.64956523439737,6.81984859507336,625839.186970116,0.0,1.0
2018-12-11,7.97,8.23,7.94,8.14,309597,6.78579192293816,7.00716029181695,6.76024941883677,6.93053277951276,363625.663448226,0.0,1.0
2018-12-12,7.95,8.16,7.91,8.06,596322,6.76876358687057,6.94756111558035,6.73470691473537,6.86241943524236,700387.868353933,0.0,1.0
2018-12-13,8.2,8.34,7.98,8.0,508522,6.98161778771555,7.10081614018874,6.79430609097196,6.81133442703956,597265.637677428,0.0,1.0
2018-12-14,8.0,8.19,7.97,8.17,608070,6.81133442703956,6.97310361968175,6.78579192293816,6.95607528361415,714186.045643086,0.0,1.0
2018-12-17,7.71,7.99,7.69,7.96,680760,6.56442355405938,6.80282025900576,6.54739521799178,6.77727775490437,799561.386735059,0.0,1.0
2018-12-18,7.91,8.0,7.73,7.73,482827,6.73470691473537,6.81133442703956,6.58145189012698,6.58145189012698,567086.529280698,0.0,1.0
2018-12-19,7.86,8.1,7.805,7.92,351094,6.69213607456637,6.89647610737756,6.64530815038047,6.74322108276917,412364.42434097,0.0,1.0
2018-12-20,7.73,7.96,7.69,7.89,477701,6.58145189012698,6.77727775490437,6.54739521799178,6.71767857866777,561065.976268765,0.0,1.0
2018-12-21,7.78,7.88,7.75,7.75,861468,6.62402273029597,6.70916441063397,6.59848022619458,6.59848022619458,1011805.2598682,0.0,1.0
2018-12-24,7.65,7.83,7.64,7.74,244594,6.51333854585658,6.66659357046497,6.50482437782278,6.58996605816078,287278.802848397,0.0,1.0
2018-12-26,7.79,7.8,7.56,7.68,552714,6.63253689832977,6.64105106636357,6.43671103355239,6.53888104995798,649169.710776017,0.0,1.0
2018-12-27,7.81,7.87,7.57,7.72,439122,6.64956523439737,6.70065024260017,6.44522520158619,6.57293772209318,515754.443953629,0.0,1.0
2018-12-28,7.85,7.989,7.85,7.86,217121,6.68362190653257,6.80196884220238,6.68362190653257,6.69213607456637,255011.410554825,0.0,1.0
2018-12-31,7.9,7.955,7.75,7.87,328060,6.72619274670157,6.77302067088747,6.59848022619458,6.70065024260017,385310.694712238,0.0,1.0
2019-01-02,8.04,8.09,7.7,7.9,554101,6.84539109917476,6.88796193934376,6.55590938602558,6.72619274670157,650798.760137615,0.0,1.0
2019-01-03,8.07,8.2,7.96,8.04,790769,6.87093360327616,6.98161778771555,6.77727775490437,6.84539109917476,928768.373916058,0.0,1.0
2019-01-04,8.37,8.43,8.11,8.17,1125554,7.12635864429014,7.17744365249294,6.90499027541136,6.95607528361415,1321977.66773194,0.0,1.0
2019-01-07,8.36,8.5,8.3,8.37,456592,7.11784447625634,7.23704282872954,7.06675946805355,7.12635864429014,536273.183929923,0.0,1.0
2019-01-08,8.34,8.5,8.26,8.4,598596,7.10081614018874,7.23704282872954,7.03270279591835,7.15190114839154,703058.710638198,0.0,1.0
2019-01-09,8.39,8.54,8.38,8.43,714378,7.14338698035774,7.27109950086473,7.13487281232394,7.17744365249294,839046.160663109,0.0,1.0
2019-01-10,8.47,8.49,8.35,8.42,689991,7.21150032462814,7.22852866069574,7.10933030822254,7.16892948445914,810403.315110626,0.0,1.0
2019-01-11,8.66,8.67,8.42,8.42,482968,7.37326951727033,7.38178368530413,7.16892948445914,7.16892948445914,567252.135596477,0.0,1.0
2019-01-14,8.69,8.74,8.6,8.63,427307,7.39881202137173,7.44138286154072,7.32218450906753,7.34772701316893,501877.574301659,0.0,1.0
2019-01-15,8.65,8.73,8.61,8.7,344296,7.36475534923653,7.43286869350692,7.33069867710133,7.40732618940552,404380.085797247,0.0,1.0
2019-01-16,8.65,8.75,8.6,8.66,391679,7.36475534923653,7.44989702957452,7.32218450906753,7.37326951727033,460032.029489102,0.0,1.0
2019-01-17,8.61,8.74,8.59,8.6,261544,7.33069867710133,7.44138286154072,7.31367034103373,7.32218450906753,307186.796128201,0.0,1.0
2019-01-18,8.71,8.77,8.55,8.66,546052,7.41584035743932,7.46692536564212,7.27961366889853,7.37326951727033,641345.105983684,0.0,1.0
2019-01-22,8.52,8.7,8.41,8.7,594869,7.25407116479713,7.40732618940552,7.16041531642534,7.40732618940552,698681.301142397,0.0,1.0
2019-01-23,8.35,8.53,8.34,8.5,532578,7.10933030822254,7.26258533283093,7.10081614018874,7.23704282872954,625519.719467337,0.0,1.0
2019-01-24,8.78,8.78,8.35,8.37,1080882,7.47543953367592,7.47543953367592,7.10933030822254,7.12635864429014,1269509.82845197,0.0,1.0
2019-01-25,8.81,8.9,8.69,8.8,392429,7.50098203777732,7.57760955008151,7.39881202137173,7.49246786974352,460912.9141475,0.0,1.0
2019-01-28,8.74,8.77,8.67,8.72,242483,7.44138286154072,7.46692536564212,7.38178368530413,7.42435452547312,284799.406163225,0.0,1.0
2019-01-29,8.76,8.82,8.71,8.8,231307,7.45841119760832,7.50949620581112,7.41584035743932,7.49246786974352,271673.050240211,0.0,1.0
2019-01-30,8.95,8.96,8.72,8.8,385773,7.62018039025051,7.62869455828431,7.42435452547312,7.49246786974352,453095.356432434,0.0,1.0
2019-01-31,9.17,9.2,8.92,8.97,400826,7.8074920869941,7.8330345910955,7.59463788614911,7.63720872631811,470775.298782929,0.0,1.0
2019-02-01,8.84,9.22,8.8,9.15,420433,7.52652454187872,7.8500629271631,7.49246786974352,7.7904637509265,493803.972779219,0.0,1.0
2019-02-04,8.76,8.84,8.72,8.79,669068,7.45841119760832,7.52652454187872,7.42435452547312,7.48395370170972,785828.982167067,0.0,1.0
2019-02-05,8.58,8.83,8.45,8.74,733607,7.30515617299993,7.51801037384492,7.19447198856054,7.44138286154072,861630.868791566,0.0,1.0
2019-02-06,8.51,8.74,8.48,8.54,440707,7.24555699676333,7.44138286154072,7.22001449266194,7.27109950086473,517616.046865045,0.0,1.0
2019-02-07,8.55,8.64,8.41,8.51,332394,7.27961366889853,7.35624118120273,7.16041531642534,7.24555699676333,390401.033524903,0.0,1.0
2019-02-08,8.64,8.76,8.51,8.54,297925,7.35624118120273,7.45841119760832,7.24555699676333,7.27109950086473,349916.749137791,0.0,1.0
2019-02-11,8.6,8.74,8.55,8.64,296103,7.32218450906753,7.44138286154072,7.27961366889853,7.35624118120273,347776.786674322,0.0,1.0
2019-02-12,8.59,8.73,8.56,8.68,304034,7.31367034103373,7.43286869350692,7.28812783693233,7.39029785333793,357091.848308665,0.0,1.0
2019-02-13,8.45,8.72,8.44,8.64,396019,7.19447198856054,7.42435452547312,7.18595782052674,7.35624118120273,465129.415379034,0.0,1.0
2019-02-14,8.4,8.5,8.2,8.39,433522,7.15190114839154,7.23704282872954,6.98161778771555,7.14338698035774,509177.171837588,0.0,1.0
2019-02-15,8.5,8.6,8.42,8.45,422551,7.23704282872954,7.32218450906753,7.16892948445914,7.19447198856054,496291.591054536,0.0,1.0
2019-02-19,8.55,8.6401,8.47,8.48,359688,7.27961366889853,7.35632632288307,7.21150032462814,7.22001449266194,422458.188013338,0.0,1.0
2019-02-20,8.51,8.69,8.48,8.53,327474,7.24555699676333,7.39881202137173,7.22001449266194,7.26258533283093,384622.43016581,0.0,1.0
2019-02-21,8.38,8.58,8.37,8.49,157677,7.13487281232394,7.30515617299993,7.12635864429014,7.22852866069574,185193.667043046,0.0,1.0
2019-02-22,8.56,8.62,8.35,8.38,204424,7.28812783693233,7.33921284513513,7.10933030822254,7.13487281232394,240098.620544579,0.0,1.0
2019-02-25,8.53,8.6535,8.41,8.6,210338,7.26258533283093,7.36773530804836,7.16041531642534,7.32218450906753,247044.68970427,0.0,1.0
2019-02-26,8.49,8.56,8.41,8.49,240932,7.22852866069574,7.28812783693233,7.16041531642534,7.22852866069574,282977.736689657,0.0,1.0
2019-02-27,8.34,8.51,8.26,8.49,695487,7.10081614018874,7.24555699676333,7.03270279591835,7.22852866069574,816858.43788737,0.0,1.0
2019-02-28,8.29,8.41,8.28,8.31,378939,7.05824530001975,7.16041531642534,7.04973113198595,7.07527363608735,445068.735425108,0.0,1.0
2019-03-01,8.1,8.44,8.07,8.3,356021,6.89647610737756,7.18595782052674,6.87093360327616,7.06675946805355,418151.249290208,0.0,1.0
2019-03-04,8.1,8.18,7.96,8.08,183240,6.89647610737756,6.96458945164795,6.77727775490437,6.87944777130996,215217.739739897,0.0,1.0
2019-03-05,8.12,8.15,8.02,8.07,133649,6.91350444344516,6.93904694754656,6.82836276310716,6.87093360327616,156972.471613717,0.0,1.0
2019-03-06,8.09,8.19,8.06,8.12,289480,6.88796193934376,6.97310361968175,6.86241943524236,6.91350444344516,339997.987884225,0.0,1.0
2019-03-07,7.99,8.12,7.88,8.08,279936,6.80282025900576,6.91350444344516,6.70916441063397,6.87944777130996,328788.436977886,0.0,1.0
2019-03-08,8.01,8.03,7.88,7.93,201416,6.81984859507336,6.83687693114096,6.70916441063397,6.75173525080297,236565.685807963,0.0,1.0
2019-03-11,8.08,8.14,8.02,8.05,245962,6.87944777130996,6.93053277951276,6.82836276310716,6.85390526720856,288885.536465316,0.0,1.0
2019-03-12,8.18,8.23,8.09,8.1,262880,6.96458945164795,7.00716029181695,6.88796193934376,6.89647610737756,308755.945333028,0.0,1.0
2019-03-13,8.26,8.34,8.13,8.18,357601,7.03270279591835,7.10081614018874,6.92201861147896,6.96458945164795,420006.979637234,0.0,1.0
2019-03-14,8.34,8.38,8.23,8.27,279013,7.10081614018874,7.13487281232394,7.00716029181695,7.04121696395215,327704.361591617,0.0,1.0
2019-03-15,8.26,8.435,8.05,8.36,876251,7.03270279591835,7.18170073650984,6.85390526720856,7.11784447625634,1029168.08374167,0.0,1.0
2019-03-18,8.39,8.4,8.22,8.28,131953,7.14338698035774,7.15190114839154,6.99864612378315,7.04973113198595,154980.497772859,0.0,1.0
2019-03-19,8.3,8.45,8.26,8.4,225363,7.06675946805355,7.19447198856054,7.03270279591835,7.15190114839154,264691.745694184,0.0,1.0
2019-03-20,8.24,8.33,8.24,8.24,157547,7.01567445985075,7.09230197215494,7.01567445985075,7.01567445985075,185040.980368923,0.0,1.0
2019-03-21,8.19,8.26,8.04,8.24,262295,6.97310361968175,7.03270279591835,6.84539109917476,7.01567445985075,308068.855299477,0.0,1.0
2019-03-22,7.9,8.12,7.88,8.07,125554,6.72619274670157,6.91350444344516,6.70916441063397,6.87093360327616,147464.789867403,0.0,1.0
2019-03-25,7.74,7.98,7.69,7.87,303381,6.58996605816078,6.79430609097196,6.54739521799178,6.70065024260017,356324.891399419,0.0,1.0
2019-03-26,7.48,7.8,7.45,7.63,635509,6.36859768928199,6.64105106636357,6.34305518518059,6.49631020978898,746413.504498811,0.0,1.0
2019-03-27,6.87,7.57,6.8,7.48,1192431,5.84923343922022,6.44522520158619,5.78963426298363,6.36859768928199,1400525.56546488,0.0,1.0
2019-03-28,7.23,7.28,6.9,6.92,694821,6.15574348843701,6.198314328606,5.87477594332162,5.89180427938922,816076.212310711,0.0,1.0
2019-03-29,7.17,7.29,7.02,7.24,475057,6.10465848023421,6.2068284966398,5.97694595972722,6.1642576564708,557960.564219691,0.0,1.0
2019-04-01,7.18,7.25,7.11,7.16,459236,6.11317264826801,6.1727718245046,6.05357347203141,6.09614431220041,539378.595978996,0.0,1.0
2019-04-02,6.99,7.2,6.87,7.16,471003,5.95140345562582,6.13020098433561,5.84923343922022,6.09614431220041,553199.089012828,0.0,1.0
2019-04-03,6.74,7.07,6.69,7.0,522416,5.73854925478083,6.01951679989621,5.69597841461183,5.95991762365962,613584.319602478,0.0,1.0
2019-04-04,6.8,6.94,6.65,6.71,513652,5.78963426298363,5.90883261545682,5.66192174247664,5.71300675067943,603290.888740872,0.0,1.0
2019-04-05,6.94,6.99,6.76,6.83,526896,5.90883261545682,5.95140345562582,5.75557759084843,5.81517676708503,618846.137295311,0.0,1.0
2019-04-08,7.12,7.17,6.78,6.83,437259,6.10465848023421,6.14752827293248,5.81314388988595,5.85601368258422,509984.971326448,0.05,1.0
2019-04-09,7.1,7.19,7.05,7.08,341676,6.0875105631549,6.16467619001179,6.04464077045662,6.07036264607559,398504.376268837,0.0,1.0
2019-04-10,7.1,7.14,7.04,7.1,229732,6.0875105631549,6.12180639731352,6.03606681191697,6.0875105631549,267941.58023681,0.0,1.0
2019-04-11,7.05,7.14,7.01,7.08,252308,6.04464077045662,6.12180639731352,6.01034493629801,6.07036264607559,294272.474998647,0.0,1.0
2019-04-12,7.0,7.09,6.96,7.03,259155,6.00177097775835,6.07893660461524,5.96747514359973,6.02749285337732,302258.284550131,0.0,1.0
2019-04-15,7.05,7.1,7.0,7.03,186770,6.04464077045662,6.0875105631549,6.00177097775835,6.02749285337732,217834.036794304,0.0,1.0
2019-04-16,7.06,7.115,6.98,7.03,261601,6.05321472899628,6.10037150096438,5.98462306067904,6.02749285337732,305111.109168639,0.0,1.0
2019-04-17,6.96,7.11,6.95,7.08,383964,5.96747514359973,6.09608452169455,5.95890118506008,6.07036264607559,447825.818405998,0.0,1.0
2019-04-18,6.94,7.01,6.69,6.96,468337,5.95032722652042,6.01034493629801,5.73597826302905,5.96747514359973,546231.939230787,0.0,1.0
2019-04-22,6.99,7.04,6.96,6.97,347070,5.9931970192187,6.03606681191697,5.96747514359973,5.97604910213939,404795.519356423,0.0,1.0
2019-04-23,7.15,7.3,7.0,7.0,362149,6.13038035585317,6.25898973394799,6.00177097775835,6.00177097775835,422382.494999307,0.0,1.0
2019-04-24,6.89,7.14,6.83,7.12,477619,5.90745743382215,6.12180639731352,5.85601368258422,6.10465848023421,557057.743854253,0.0,1.0
2019-04-25,6.79,6.92,6.55,6.82,566093,5.8217178484256,5.93317930944111,5.61594284347388,5.84743972404457,660246.952888569,0.0,1.0
2019-04-26,6.81,6.89,6.73,6.76,571232,5.83886576550491,5.90745743382215,5.77027409718767,5.79599597280664,666240.683761225,0.0,1.0
2019-04-29,6.97,6.99,6.79,6.8,649148,5.97604910213939,5.9931970192187,5.8217178484256,5.83029180696525,757115.860775012,0.0,1.0
2019-04-30,6.98,7.11,6.91,6.97,568329,5.98462306067904,6.09608452169455,5.92460535090146,5.97604910213939,662854.849800665,0.0,1.0
2019-05-01,6.85,7.0,6.73,6.94,460288,5.87316159966353,6.00177097775835,5.77027409718767,5.95032722652042,536844.21014069,0.0,1.0
2019-05-02,6.82,6.87,6.73,6.85,388686,5.84743972404457,5.89030951674284,5.77027409718767,5.87316159966353,453333.192833061,0.0,1.0
2019-05-03,7.01,7.12,6.89,6.89,860912,6.01034493629801,6.10465848023421,5.90745743382215,5.90745743382215,1004100.95992214,0.0,1.0
2019-05-06,7.02,7.1,6.86,6.92,447984,6.01891889483766,6.0875105631549,5.88173555820318,5.93317930944111,522493.779189696,0.0,1.0
2019-05-07,6.85,6.98,6.79,6.95,383387,5.87316159966353,5.98462306067904,5.8217178484256,5.95890118506008,447152.850374567,0.0,1.0
2019-05-08,6.92,6.96,6.83,6.83,597585,5.93317930944111,5.96747514359973,5.85601368258422,5.85601368258422,696976.778271266,0.0,1.0
2019-05-09,6.83,6.98,6.81,6.84,495782,5.85601368258422,5.98462306067904,5.83886576550491,5.86458764112387,578241.657814176,0.0,1.0
2019-05-10,6.78,6.85,6.73,6.77,505363,5.81314388988595,5.87316159966353,5.77027409718767,5.80456993134629,589416.192838678,0.0,1.0
2019-05-13,6.67,6.67,6.42,6.66,571800,5.71883034594974,5.71883034594974,5.50448138245837,5.71025638741009,666903.154890953,0.0,1.0
2019-05-14,6.52,6.77,6.48,6.69,354834,5.59022096785492,5.80456993134629,5.5559251336963,5.73597826302905,413850.846559245,0.0,1.0
2019-05-15,6.45,6.79,6.38,6.52,550060,5.53020325807734,5.8217178484256,5.47018554829975,5.59022096785492,641547.305665123,0.0,1.0
2019-05-16,6.25,6.49,6.22,6.44,519525,5.35872408728424,5.56449909223596,5.33300221166528,5.52162929953768,605933.650830224,0.0,1.0
2019-05-17,6.05,6.27,6.02,6.2,512923,5.18724491649115,5.37587200436355,5.16152304087218,5.31585429458597,598233.590269555,0.0,1.0
2019-05-20,5.99,6.11,5.93,6.03,432393,5.13580116525322,5.23868866772908,5.08435741401529,5.17009699941184,504309.646472129,0.0,1.0
2019-05-21,6.26,6.31,5.92,6.02,676638,5.3672980458239,5.41016783852217,5.07578345547563,5.16152304087218,789178.063866918,0.0,1.0
2019-05-22,6.3,6.38,6.2,6.26,307837,5.40159387998252,5.47018554829975,5.31585429458597,5.3672980458239,359037.192186369,0.0,1.0
2019-05-23,6.17,6.28,6.07,6.2,544578,5.290132418967,5.38444596290321,5.20439283357046,5.31585429458597,635153.526205326,0.0,1.0
2019-05-24,6.3,6.34,6.08,6.18,600744,5.40159387998252,5.43588971414114,5.21296679211011,5.29870637750666,700661.190769168,0.0,1.0
2019-05-28,6.35,6.52,6.22,6.28,3279780,5.44446367268079,5.59022096785492,5.33300221166528,5.38444596290321,3825280.91876224,0.0,1.0
2019-05-29,6.27,6.39,6.15,6.31,599671,5.37587200436355,5.47875950683941,5.27298450188769,5.41016783852217,699409.726821638,0.0,1.0
2019-05-30,6.34,6.51,6.28,6.28,670645,5.43588971414114,5.58164700931527,5.38444596290321,5.38444596290321,782188.293654848,0.0,1.0
2019-05-31,6.5,6.61,6.29,6.29,359639,5.57307305077561,5.66738659471181,5.39301992144286,5.39301992144286,419455.025746463,0.0,1.0
2019-06-03,6.27,6.54,6.24,6.52,390525,5.37587200436355,5.60736888493423,5.35015012874459,5.59022096785492,455478.059747795,0.0,1.0
2019-06-04,6.41,6.485,6.27,6.29,226244,5.49590742391872,5.56021211296613,5.37587200436355,5.39301992144286,263873.447665527,0.0,1.0
2019-06-05,6.39,6.43,6.33,6.43,173519,5.47875950683941,5.51305534099803,5.42731575560148,5.51305534099803,202379.098519628,0.0,1.0
2019-06-06,6.34,6.45,6.33,6.41,160012,5.43588971414114,5.53020325807734,5.42731575560148,5.49590742391872,186625.581707609,0.0,1.0
2019-06-07,6.55,6.6489,6.35,6.35,437536,5.61594284347388,5.70073929343107,5.44446367268079,5.44446367268079,510308.042634432,0.0,1.0
2019-06-10,6.54,6.5661,6.445,6.55,295960,5.60736888493423,5.62974691672273,5.52591627880751,5.61594284347388,345184.780905083,0.0,1.0
2019-06-11,6.65,6.75,6.43,6.6,363455,5.70168242887043,5.78742201426698,5.51305534099803,5.65881263617216,423905.712068715,0.0,1.0
2019-06-12,6.84,6.98,6.59,6.59,524435,5.86458764112387,5.98462306067904,5.6502386776325,5.6502386776325,611660.293870649,0.0,1.0
2019-06-13,7.01,7.04,6.83,6.87,359107,6.01034493629801,6.03606681191697,5.85601368258422,5.89030951674284,418834.542223549,0.0,1.0
2019-06-14,6.84,6.98,6.79,6.97,415394,5.86458764112387,5.98462306067904,5.8217178484256,5.97604910213939,484483.331799182,0.0,1.0
2019-06-17,6.91,6.97,6.73,6.86,241422,5.92460535090146,5.97604910213939,5.77027409718767,5.88173555820318,281575.889227148,0.0,1.0
2019-06-18,6.97,7.11,6.9,6.95,732688,5.97604910213939,6.09608452169455,5.9160313923618,5.95890118506008,854550.435031028,0.0,1.0
2019-06-19,7.08,7.13,6.88,6.91,310426,6.07036264607559,6.11323243877386,5.89888347528249,5.92460535090146,362056.800909722,0.0,1.0
2019-06-20,7.09,7.16,7.06,7.16,251957,6.07893660461524,6.13895431439283,6.05321472899628,6.13895431439283,293863.095832214,0.0,1.0
2019-06-21,7.28,7.28,7.04,7.04,812160,6.24184181686868,6.24184181686868,6.03606681191697,6.03606681191697,947240.409717097,0.0,1.0
2019-06-24,7.18,7.29,7.16,7.27,200985,6.15610223147214,6.25041577540834,6.13895431439283,6.23326785832903,234413.309873659,0.0,1.0
2019-06-25,7.08,7.16,7.01,7.16,231005,6.07036264607559,6.13895431439283,6.01034493629801,6.13895431439283,269426.308666639,0.0,1.0
2019-06-26,7.05,7.12,7.03,7.12,198597,6.04464077045662,6.10465848023421,6.02749285337732,6.10465848023421,231628.131955017,0.0,1.0
2019-06-27,7.1,7.21,7.01,7.03,379189,6.0875105631549,6.1818241070911,6.01034493629801,6.02749285337732,442256.628891125,0.0,1.0
2019-06-28,7.28,7.3,7.05,7.12,237864,6.24184181686868,6.25898973394799,6.04464077045662,6.10465848023421,277426.114087061,0.0,1.0
2019-07-01,7.33,7.4,7.27,7.3,240540,6.28471160956696,6.34472931934454,6.23326785832903,6.25898973394799,280547.192860213,0.0,1.0
2019-07-02,7.27,7.37,7.14,7.32,308993,6.23326785832903,6.31900744372558,6.12180639731352,6.2761376510273,360385.460894054,0.0,1.0
2019-07-03,7.52,7.53,7.21,7.28,256965,6.4476168218204,6.45619078036006,6.1818241070911,6.24184181686868,299704.038468964,0.0,1.0
2019-07-05,7.51,7.55,7.36,7.48,422682,6.43904286328074,6.47333869743936,6.31043348518592,6.41332098766178,492983.489534134,0.0,1.0
2019-07-08,7.6,7.61,7.39,7.51,491885,6.51620849013764,6.52478244867729,6.33615536080489,6.43904286328074,573696.499376593,0.0,1.0
2019-07-09,7.48,7.59,7.43,7.59,363375,6.41332098766178,6.50763453159798,6.37045119496351,6.50763453159798,423812.406275795,0.0,1.0
2019-07-10,8.04,8.27,7.62,7.62,1125912,6.89346266588245,7.09066371229451,6.53335640721695,6.53335640721695,1313176.39896744,0.0,1.0
2019-07-11,7.93,8.14,7.79,8.05,425572,6.79914912194625,6.979202251279,6.67911370239108,6.9020366244221,496354.161303344,0.0,1.0
2019-07-12,8.28,8.35,7.95,7.95,1082066,7.09923767083416,7.15925538061175,6.81629703902556,6.81629703902556,1262037.82651318,0.0,1.0
2019-07-15,8.1,8.36,8.04,8.35,544131,6.94490641712038,7.1678293391514,6.89346266588245,7.15925538061175,634632.180087388,0.0,1.0
2019-07-16,7.9,8.14,7.85,8.05,440474,6.77342724632728,6.979202251279,6.73055745362901,6.9020366244221,513734.697879394,0.0,1.0
2019-07-17,8.02,8.2,7.93,7.95,443511,6.87631474880314,7.03064600251692,6.79914912194625,6.81629703902556,517276.819043094,0.0,1.0
2019-07-18,8.08,8.22,7.98,8.02,470293,6.92775850004107,7.04779391959624,6.84201891464452,6.87631474880314,548513.265867665,0.0,1.0
2019-07-19,7.97,8.23,7.95,8.06,234763,6.83344495610486,7.05636787813589,6.81629703902556,6.91061058296176,273809.348289025,0.0,1.0
2019-07-22,7.84,8.04,7.84,7.99,232204,6.72198349508935,6.89346266588245,6.72198349508935,6.85059287318417,270824.729238018,0.0,1.0
2019-07-23,7.85,7.93,7.72,7.83,253495,6.73055745362901,6.79914912194625,6.6190959926135,6.7134095365497,295656.899701088,0.0,1.0
2019-07-24,7.99,7.99,7.82,7.86,131916,6.85059287318417,6.85059287318417,6.70483557801004,6.73913141216866,153856.587234339,0.0,1.0
2019-07-25,7.89,8.0,7.88,8.0,111522,6.76485328778763,6.85916683172383,6.75627932924797,6.85916683172383,130070.607974377,0.0,1.0
2019-07-26,8.15,8.37,8.09,8.21,383887,6.98777620981865,7.17640329769106,6.93633245858072,7.03921996105658,447736.011580313,0.0,1.0
2019-07-29,8.18,8.26,8.1,8.15,574061,7.01349808543762,7.08208975375485,6.94490641712038,6.98777620981865,669540.209863335,0.0,1.0
2019-07-30,8.19,8.33,8.07,8.15,411563,7.02207204397727,7.14210746353244,6.91918454150141,6.98777620981865,480015.150640757,0.0,1.0
2019-07-31,7.95,8.26,7.92,8.17,400946,6.81629703902556,7.08208975375485,6.79057516340659,7.00492412689796,467632.30559795,0.0,1.0
2019-08-01,8.0,8.11,7.96,7.97,617391,6.85916683172383,6.95348037566003,6.82487099756521,6.83344495610486,720076.95995327,0.0,1.0
2019-08-02,8.0,8.08,7.86,7.95,272526,6.85916683172383,6.92775850004107,6.73913141216866,6.81629703902556,317853.181514186,0.0,1.0
2019-08-05,7.57,7.95,7.56,7.89,469183,6.49048661451867,6.81629703902556,6.48191265597902,6.76485328778763,547218.647990909,0.0,1.0
2019-08-06,7.86,7.88,7.65,7.65,627746,6.73913141216866,6.75627932924797,6.55907828283591,6.55907828283591,732154.228524267,0.0,1.0
2019-08-07,7.95,8.06,7.79,7.79,342773,6.81629703902556,6.91061058296176,6.67911370239108,6.67911370239108,399783.831954243,0.0,1.0
2019-08-08,8.06,8.07,7.89,7.89,319790,6.93633245858072,6.94493833011742,6.79003264245681,6.79003264245681,371595.135526044,0.03,1.0
2019-08-09,8.16,8.16,7.99,8.03,601247,7.02239117394773,7.02239117394773,6.87609135782382,6.91051484397062,698647.42627858,0.0,1.0
2019-08-12,7.16,7.86,6.69,6.69,1020995,6.16180402027766,6.76421502784671,5.75732805805273,5.75732805805273,1186393.49384413,0.0,1.0
2019-08-13,7.15,7.54,7.1,7.2,572603,6.15319814874096,6.48882713867229,6.11016879105746,6.19622750642447,665363.173919195,0.0,1.0
2019-08-14,7.13,7.27,6.86,7.01,519143,6.13598640566756,6.25646860718137,5.90362787417664,6.03271594722715,603242.79509177,0.0,1.0
2019-08-15,7.18,7.34,7.1,7.18,184421,6.17901576335106,6.31670970793828,6.11016879105746,6.17901576335106,214296.714996869,0.0,1.0
2019-08-16,7.2,7.34,7.13,7.17,189199,6.19622750642447,6.31670970793828,6.13598640566756,6.17040989181436,219848.738379536,0.0,1.0
2019-08-19,7.06,7.34,7.03,7.25,229206,6.07574530491066,6.31670970793828,6.04992769030056,6.23925686410797,266336.766732488,0.0,1.0
2019-08-20,7.0,7.11,6.95,7.01,235964,6.02411007569045,6.11877466259416,5.98108071800695,6.03271594722715,274189.544886543,0.0,1.0
2019-08-21,6.93,7.03,6.82,7.02,527302,5.96386897493355,6.04992769030056,5.86920438802984,6.04132181876385,612723.531546183,0.0,1.0
2019-08-22,7.0,7.1,6.85,6.95,168586,6.02411007569045,6.11016879105746,5.89502200263994,5.98108071800695,195896.486812576,0.0,1.0
2019-08-23,6.82,6.99,6.8,6.93,187715,5.86920438802984,6.01550420415375,5.85199264495644,5.96386897493355,218124.334298356,0.0,1.0
2019-08-26,6.92,6.95,6.82,6.87,147529,5.95526310339685,5.98108071800695,5.86920438802984,5.91223374571334,171428.308418092,0.0,1.0
2019-08-27,6.96,7.1,6.88,6.96,660924,5.98968658954365,6.11016879105746,5.92083961725005,5.98968658954365,767991.942688686,0.0,1.0
2019-08-28,6.72,6.91,6.71,6.88,656672,5.78314567266283,5.94665723186015,5.77453980112613,5.92083961725005,763051.129917003,0.0,1.0
2019-08-29,6.79,6.83,6.71,6.74,292494,5.84338677341974,5.87781025956654,5.77453980112613,5.80035741573624,339877.255606975,0.0,1.0
2019-08-30,6.61,6.78,6.48,6.77,835462,5.68848108575913,5.83478090188304,5.57660475578202,5.82617503034634,970804.637783731,0.0,1.0
2019-09-03,6.44,6.75,6.37,6.51,570330,5.54218126963522,5.80896328727294,5.48194016887831,5.60242237039212,662721.953921537,0.0,1.0
2019-09-04,6.45,6.54,6.4,6.51,617966,5.55078714117192,5.62823998500222,5.50775778348841,5.60242237039212,718074.860128482,0.0,1.0
2019-09-05,6.73,6.74,6.3,6.51,2527660,5.79175154419954,5.80035741573624,5.42169906812141,5.60242237039212,2937134.24517264,0.0,1.0
2019-09-06,6.77,6.91,6.75,6.79,499703,5.82617503034634,5.94665723186015,5.80896328727294,5.84338677341974,580653.566427251,0.0,1.0
2019-09-09,6.7,6.89,6.69,6.8,164881,5.76593392958943,5.92944548878675,5.75732805805273,5.85199264495644,191591.286596422,0.0,1.0
2019-09-10,6.74,6.76,6.48,6.65,570491,5.80035741573624,5.81756915880964,5.57660475578202,5.72290457190593,662909.035496382,0.0,1.0
2019-09-11,7.03,7.09,6.75,6.83,532661,6.04992769030056,6.10156291952076,5.80896328727294,5.87781025956654,618950.675394596,0.0,1.0
2019-09-12,6.84,7.11,6.83,7.11,315691,5.88641613110324,6.11877466259416,5.87781025956654,6.11877466259416,366832.108350331,0.0,1.0
2019-09-13,6.73,6.9,6.57,6.83,393747,5.79175154419954,5.93805136032345,5.65405759961233,5.87781025956654,457532.974226752,0.0,1.0
2019-09-16,6.72,6.83,6.65,6.65,207653,5.78314567266283,5.87781025956654,5.72290457190593,5.72290457190593,241292.237647799,0.0,1.0
2019-09-17,6.68,6.78,6.62,6.66,195096,5.74872218651603,5.83478090188304,5.69708695729583,5.73151044344263,226701.036807246,0.0,1.0
2019-09-18,6.6,6.74,6.58,6.72,174299,5.67987521422243,5.80035741573624,5.66266347114903,5.78314567266283,202534.977726176,0.0,1.0
2019-09-19,6.6,6.66,6.54,6.58,584129,5.67987521422243,5.73151044344263,5.62823998500222,5.66266347114903,678756.355482324,0.0,1.0
2019-09-20,6.59,6.72,6.51,6.6,431522,5.67126934268573,5.78314567266283,5.60242237039212,5.67987521422243,501427.424473778,0.0,1.0
2019-09-23,6.67,6.71,6.51,6.51,237204,5.74011631497933,5.77453980112613,5.60242237039212,5.60242237039212,275630.421612057,0.0,1.0
2019-09-24,6.8,6.81,6.63,6.63,328531,5.85199264495644,5.86059851649314,5.70569282883253,5.70569282883253,381752.154443562,0.0,1.0
2019-09-25,6.75,6.8,6.67,6.8,371875,5.80896328727294,5.85199264495644,5.74011631497933,5.85199264495644,432117.767984451,0.0,1.0
2019-09-26,6.82,6.94,6.73,6.73,206653,5.86920438802984,5.97247484647025,5.79175154419954,5.79175154419954,240130.240288513,0.0,1.0
2019-09-27,6.64,6.86,6.59,6.8,166887,5.71429870036923,5.90362787417664,5.67126934268573,5.85199264495644,193922.253299149,0.0,1.0
2019-09-30,6.72,6.79,6.63,6.63,290025,5.78314567266283,5.84338677341974,5.70569282883253,5.70569282883253,337008.284126899,0.0,1.0
2019-10-01,6.59,6.78,6.53,6.71,302131,5.67126934268573,5.83478090188304,5.61963411346552,5.77453980112613,351075.424158414,0.0,1.0
2019-10-02,6.55,6.6,6.42,6.54,599033,5.63684585653892,5.67987521422243,5.52496952656182,5.62823998500222,696074.764125122,0.0,1.0
2019-10-03,6.45,6.55,6.38,6.54,752756,5.55078714117192,5.63684585653892,5.49054604041501,5.62823998500222,874700.48418663,0.0,1.0
2019-10-04,6.5,6.61,6.28,6.47,522413,5.59381649885542,5.68848108575913,5.40448732504801,5.56799888424532,607042.526456634,0.0,1.0
2019-10-07,6.51,6.64,6.48,6.55,325479,5.60242237039212,5.71429870036923,5.57660475578202,5.63684585653892,378205.738503021,0.0,1.0
2019-10-08,6.45,6.61,6.44,6.5,556735,5.55078714117192,5.68848108575913,5.54218126963522,5.59381649885542,646924.599822045,0.0,1.0
2019-10-09,6.61,6.64,6.42,6.47,696747,5.68848108575913,5.71429870036923,5.52496952656182,5.56799888424532,809618.174090385,0.0,1.0
2019-10-10,6.53,6.64,6.51,6.57,466382,5.61963411346552,5.71429870036923,5.60242237039212,5.65405759961233,541934.652418485,0.0,1.0
2019-10-11,6.67,6.69,6.59,6.59,170583,5.74011631497933,5.75732805805273,5.67126934268573,5.67126934268573,198216.99553907,0.0,1.0
2019-10-14,6.69,6.72,6.6,6.65,174887,5.75732805805273,5.78314567266283,5.67987521422243,5.72290457190593,203218.232173436,0.0,1.0
2019-10-15,6.71,6.79,6.7,6.73,167247,5.77453980112613,5.84338677341974,5.76593392958943,5.79175154419954,194340.572348492,0.0,1.0
2019-10-16,6.77,6.82,6.71,6.71,248497,5.82617503034634,5.86920438802984,5.77453980112613,5.77453980112613,288752.857790473,0.0,1.0
2019-10-17,7.0,7.09,6.75,6.75,566074,6.02411007569045,6.10156291952076,5.80896328727294,5.80896328727294,657776.493160417,0.0,1.0
2019-10-18,7.18,7.21,6.97,7.0,392045,6.17901576335106,6.20483337796117,5.99829246108035,6.02411007569045,455555.254721248,0.0,1.0
2019-10-21,7.67,7.8,7.25,7.35,625110,6.6007034686494,6.71257979862651,6.23925686410797,6.32531557947498,726376.16926322,0.0,1.0
2019-10-22,7.73,7.85,7.68,7.75,298348,6.6523386978696,6.75560915631001,6.6093093401861,6.669550440943,346679.588148235,0.0,1.0
2019-10-23,7.55,7.72,7.53,7.71,250640,6.49743301020899,6.6437328263329,6.48022126713559,6.6351269547962,291243.018131423,0.0,1.0
2019-10-24,7.49,7.59,7.46,7.56,155626,6.44579778098879,6.53185649635579,6.41998016637868,6.50603888174569,180837.00103623,0.0,1.0
2019-10-25,7.5,7.62,7.42,7.51,207723,6.45440365252549,6.55767411096589,6.38555668023188,6.46300952406219,241373.577462949,0.0,1.0
2019-10-28,7.5,7.57,7.45,7.54,249951,6.45440365252549,6.51464475328239,6.41137429484198,6.48882713867229,290442.401950874,0.0,1.0
2019-10-29,7.4,7.5,7.35,7.49,255064,6.36834493715848,6.45440365252549,6.32531557947498,6.44579778098879,296383.694448903,0.0,1.0
2019-10-30,7.41,7.45,7.35,7.38,248048,6.37695080869518,6.41137429484198,6.32531557947498,6.35113319408508,288231.120976153,0.0,1.0
2019-10-31,7.47,7.53,7.38,7.39,569663,6.42858603791538,6.48022126713559,6.35113319408508,6.35973906562178,661946.901682894,0.0,1.0
2019-11-01,7.43,7.49,7.41,7.45,282065,6.39416255176858,6.44579778098879,6.37695080869518,6.41137429484198,327758.785146983,0.0,1.0
2019-11-04,7.38,7.43,7.3,7.41,425613,6.35113319408508,6.39416255176858,6.28228622179147,6.37695080869518,494561.182077757,0.0,1.0
2019-11-05,7.36,7.38,7.35,7.35,260741,6.33392145101168,6.35113319408508,6.32531557947498,6.32531557947498,302980.353457569,0.0,1.0
2019-11-06,7.38,7.5,7.3,7.3,303434,6.35113319408508,6.45440365252549,6.28228622179147,6.28228622179147,352589.506717563,0.0,1.0
2019-11-07,7.34,7.43,7.32,7.39,419451,6.31670970793828,6.39416255176858,6.29949796486487,6.35973906562178,487400.954349837,0.0,1.0
2019-11-08,7.35,7.38,7.18,7.26,388229,6.32531557947498,6.35113319408508,6.17901576335106,6.24786273564467,451121.072798212,0.0,1.0
2019-11-11,7.4,7.46,7.28,7.35,244842,6.36834493715848,6.41998016637868,6.26507447871807,6.32531557947498,284505.757442283,0.0,1.0
2019-11-12,7.35,7.45,7.22,7.36,228406,6.32531557947498,6.41137429484198,6.21343924949787,6.33392145101168,265407.168845059,0.0,1.0
2019-11-13,7.72,7.88,7.55,7.69,1577540,6.6437328263329,6.78142677092011,6.49743301020899,6.6179152117228,1833097.31416791,0.0,1.0
2019-11-14,7.68,7.85,7.67,7.85,369710,6.6093093401861,6.75560915631001,6.6007034686494,6.75560915631001,429602.043701597,0.0,1.0
2019-11-15,7.64,7.76,7.64,7.72,245533,6.57488585403929,6.6781563124797,6.57488585403929,6.6437328263329,285308.69761755,0.0,1.0
2019-11-18,7.69,7.79,7.61,7.61,272639,6.6179152117228,6.7039739270898,6.54906823942919,6.54906823942919,316805.798038353,0.0,1.0
2019-11-19,7.68,7.76,7.61,7.66,154756,6.6093093401861,6.6781563124797,6.54906823942919,6.5920975971127,179826.063333651,0.0,1.0
2019-11-20,7.43,7.67,7.4,7.65,229877,6.39416255176858,6.6007034686494,6.36834493715848,6.583491725576,267116.466960569,0.0,1.0
2019-11-21,7.47,7.52,7.38,7.42,434563,6.42858603791538,6.47161539559889,6.35113319408508,6.38555668023188,504961.058443367,0.0,1.0
2019-11-22,7.41,7.53,7.37,7.42,123241,6.37695080869518,6.48022126713559,6.34252732254838,6.38555668023188,143205.716555756,0.0,1.0
2019-11-25,7.48,7.56,7.44,7.45,308125,6.43719190945208,6.50603888174569,6.40276842330528,6.41137429484198,358040.436329974,0.0,1.0
2019-11-26,7.55,7.55,7.38,7.42,383850,6.49743301020899,6.49743301020899,6.35113319408508,6.38555668023188,446032.6863619,0.0,1.0
2019-11-27,7.4,7.64,7.33,7.56,397986,6.36834493715848,6.57488585403929,6.30810383640157,6.50603888174569,462458.681032765,0.0,1.0
2019-11-29,7.7,7.79,7.36,7.4,630567,6.6265210832595,6.7039739270898,6.33392145101168,6.36834493715848,732717.188852843,0.0,1.0
2019-12-02,7.58,7.74,7.53,7.71,295563,6.52325062481909,6.6609445694063,6.48022126713559,6.6351269547962,343443.425502624,0.0,1.0
2019-12-03,7.25,7.55,7.2,7.52,606987,6.23925686410797,6.49743301020899,6.19622750642447,6.47161539559889,705317.291120882,0.0,1.0
2019-12-04,7.33,7.43,7.31,7.35,633904,6.30810383640157,6.39416255176858,6.29089209332817,6.32531557947498,736594.774040781,0.0,1.0
2019-12-05,7.45,7.51,7.35,7.35,293045,6.41137429484198,6.46300952406219,6.32531557947498,6.32531557947498,340517.516151942,0.0,1.0
2019-12-06,7.2,7.55,7.05,7.43,3394773,6.22204512103457,6.52450564775153,6.09241918101301,6.42080489573428,3928349.13995864,0.03,1.0
2019-12-09,7.32,7.39,7.11,7.21,626538,6.32574587305181,6.3862379783952,6.14426955702164,6.23068685036934,725014.607295217,0.0,1.0
2019-12-10,7.21,7.4,7.14,7.3,752876,6.23068685036934,6.39487970772997,6.17019474502595,6.30846241438227,871209.882691862,0.0,1.0
2019-12-11,7.49,7.52,7.24,7.25,752906,6.47265527174291,6.49858045974721,6.25661203837365,6.26525376770842,871244.597965666,0.0,1.0
2019-12-12,7.75,7.8,7.52,7.52,945199,6.69734023444693,6.74054888112078,6.49858045974721,6.49858045974721,1093761.40282127,0.0,1.0
2019-12-13,7.91,7.94,7.69,7.76,639652,6.83560790380325,6.86153309180757,6.64548985843831,6.7059819637817,740189.810650911,0.0,1.0
2019-12-16,7.97,8.01,7.86,7.95,548560,6.88745827981188,6.92202519715096,6.7923992571294,6.87017482114234,634780.353271253,0.0,1.0
2019-12-17,8.04,8.09,7.92,7.95,512779,6.94795038515527,6.99115903182912,6.84424963313803,6.87017482114234,593375.446204754,0.0,1.0
2019-12-18,8.14,8.18,8.05,8.05,464595,7.03436767850297,7.06893459584205,6.95659211449004,6.95659211449004,537618.087771726,0.0,1.0
2019-12-19,8.2,8.24,8.03,8.15,712935,7.08621805451159,7.12078497185067,6.9393086558205,7.04300940783774,824991.124324488,0.0,1.0
2019-12-20,8.1,8.23,8.08,8.23,793035,6.99980076116389,7.1121432425159,6.98251730249435,7.1121432425159,917680.905382216,0.0,1.0
2019-12-23,8.08,8.16,8.06,8.06,386778,6.98251730249435,7.05165113717251,6.96523384382481,6.96523384382481,447570.139050512,0.0,1.0
2019-12-24,8.1,8.18,8.02,8.05,391126,6.99980076116389,7.06893459584205,6.93066692648573,6.95659211449004,452601.539400562,0.0,1.0
2019-12-26,8.23,8.32,8.14,8.14,1683757,7.1121432425159,7.18991880652883,7.03436767850297,7.03436767850297,1948402.84250209,0.0,1.0
2019-12-27,8.3,8.41,8.25,8.26,563815,7.17263534785929,7.26769437054177,7.12942670118544,7.13806843052021,652433.070000787,0.0,1.0
2019-12-30,8.3,8.35,8.18,8.27,1123798,7.17263534785929,7.21584399453315,7.06893459584205,7.14671015985498,1300431.84236096,0.0,1.0
2019-12-31,8.1,8.3,8.02,8.24,481714,6.99980076116389,7.17263534785929,6.93066692648573,7.12078497185067,557427.780180305,0.0,1.0
2020-01-02,8.16,8.23,8.05,8.11,381866,7.05165113717251,7.1121432425159,6.95659211449004,7.00844249049866,441886.091552939,0.0,1.0
2020-01-03,7.97,8.1,7.93,8.1,471185,6.88745827981188,6.99980076116389,6.8528913624728,6.99980076116389,545243.876250757,0.0,1.0
2020-01-06,8.15,8.19,7.91,7.93,677611,7.04300940783774,7.07757632517682,6.83560790380325,6.8528913624728,784115.046595609,0.0,1.0
2020-01-07,8.09,8.15,8.05,8.14,752465,6.99115903182912,7.04300940783774,6.95659211449004,7.03436767850297,870734.283440742,0.0,1.0
2020-01-08,8.0,8.14,7.97,8.09,377927,6.91338346781619,7.03436767850297,6.88745827981188,6.99115903182912,437327.976102422,0.0,1.0
2020-01-09,8.03,8.1,8.0,8.02,416971,6.9393086558205,6.99980076116389,6.91338346781619,6.93066692648573,482508.747783046,0.0,1.0
2020-01-10,8.07,8.16,8.06,8.08,227483,6.97387557315958,7.05165113717251,6.96523384382481,6.98251730249435,263237.821028155,0.0,1.0
2020-01-13,8.07,8.17,8.06,8.12,1028387,6.97387557315958,7.06029286650728,6.96523384382481,7.01708421983343,1190024.54272926,0.0,1.0
2020-01-14,8.08,8.13,8.03,8.07,323454,6.98251730249435,7.0257259491682,6.9393086558205,6.97387557315958,374293.1391042,0.0,1.0
2020-01-15,8.06,8.14,8.04,8.14,251755,6.96523384382481,7.03436767850297,6.94795038515527,7.03436767850297,291324.791887495,0.0,1.0
2020-01-16,8.06,8.13,8.05,8.05,458915,6.96523384382481,7.0257259491682,6.95659211449004,6.95659211449004,531045.329264761,0.0,1.0
2020-01-17,8.07,8.14,8.06,8.07,585940,6.97387557315958,7.03436767850297,6.96523384382481,6.97387557315958,678035.584431526,0.0,1.0
2020-01-21,7.8,8.0,7.61,7.87,2088031,6.74054888112078,6.91338346781619,6.57635602376015,6.80104098646417,2416218.92923532,0.0,1.0
2020-01-22,7.82,7.9,7.75,7.82,298348,6.75783233979032,6.82696617446848,6.69734023444693,6.75783233979032,345241.083633097,0.0,1.0
2020-01-23,8.03,8.05,7.76,7.82,646228,6.9393086558205,6.95659211449004,6.7059819637817,6.75783233979032,747799.398668833,0.0,1.0
2020-01-24,8.0,8.05,7.94,8.05,473356,6.91338346781619,6.95659211449004,6.86153309180757,6.95659211449004,547756.104898402,0.0,1.0
2020-01-27,7.76,7.85,7.7,7.85,478240,6.7059819637817,6.78375752779463,6.65413158777308,6.78375752779463,553407.751473757,0.0,1.0
2020-01-28,7.93,7.96,7.65,7.73,344961,6.8528913624728,6.87881655047711,6.61092294109923,6.68005677577739,399180.518894569,0.0,1.0
2020-01-29,7.92,8.11,7.87,7.98,441126,6.84424963313803,7.00844249049866,6.80104098646417,6.89610000914665,510460.329074549,0.0,1.0
2020-01-30,7.75,7.91,7.64,7.85,246994,6.69734023444693,6.83560790380325,6.60228121176446,6.78375752779463,285815.477934738,0.0,1.0
2020-01-31,7.67,7.72,7.65,7.69,245877,6.62820639976877,6.67141504644262,6.61092294109923,6.64548985843831,284522.912573421,0.0,1.0
2020-02-03,7.63,7.69,7.58,7.68,274374,6.59363948242969,6.64548985843831,6.55043083575584,6.63684812910354,317498.951160214,0.0,1.0
2020-02-04,7.64,7.76,7.6,7.69,738085,6.60228121176446,6.7059819637817,6.56771429442538,6.64548985843831,854094.095530503,0.0,1.0
2020-02-05,7.79,7.84,7.7,7.7,388244,6.73190715178601,6.77511579845986,6.65413158777308,6.65413158777308,449266.558763753,0.0,1.0
2020-02-06,7.67,7.82,7.63,7.81,178834,6.62820639976877,6.75783233979032,6.59363948242969,6.74919061045555,206942.375851158,0.0,1.0
2020-02-07,7.5,7.64,7.39,7.63,212886,6.48129700107768,6.60228121176446,6.3862379783952,6.59363948242969,246346.52597073,0.0,1.0
2020-02-10,7.39,7.5,7.36,7.43,508920,6.3862379783952,6.48129700107768,6.36031279039089,6.42080489573428,588909.904817716,0.0,1.0
2020-02-11,7.37,7.4,7.23,7.35,457979,6.36895451972566,6.39487970772997,6.24797030903888,6.35167106105612,529962.212722064,0.0,1.0
2020-02-12,7.31,7.4,7.23,7.38,312953,6.31710414371704,6.39487970772997,6.24797030903888,6.37759624906043,362141.636096869,0.0,1.0
2020-02-13,7.32,7.45,7.26,7.26,365209,6.32574587305181,6.43808835440382,6.27389549704319,6.27389549704319,422611.014360947,0.0,1.0
2020-02-14,7.34,7.38,7.25,7.3,309872,6.34302933172135,6.37759624906043,6.26525376770842,6.30846241438227,358576.377477158,0.0,1.0
2020-02-18,7.23,7.46,7.21,7.32,742095,6.24797030903888,6.44673008373859,6.23068685036934,6.32574587305181,858734.370462357,0.0,1.0
2020-02-19,7.31,7.47,7.23,7.29,628577,6.31710414371704,6.45537181307336,6.24797030903888,6.2998206850475,727374.088738123,0.0,1.0
2020-02-20,7.38,7.4,7.2,7.3,669556,6.37759624906043,6.39487970772997,6.22204512103457,6.30846241438227,774793.99557913,0.0,1.0
2020-02-21,7.39,7.41,7.27,7.38,178165,6.3862379783952,6.40352143706474,6.28253722637796,6.37759624906043,206168.22524532,0.0,1.0
2020-02-24,7.16,7.25,7.05,7.21,303631,6.18747820369549,6.26525376770842,6.09241918101301,6.23068685036934,351354.443350051,0.0,1.0
2020-02-25,6.96,7.2,6.91,7.17,392499,6.01464361700008,6.22204512103457,5.97143497032623,6.19611993303026,454190.34176501,0.0,1.0
2020-02-26,6.78,6.92,6.75,6.92,453670,5.85909248897422,5.980076699661,5.83316730096991,5.980076699661,524975.942227959,0.0,1.0
2020-02-27,6.51,6.76,6.2,6.7,875106,5.62576579693542,5.84180903030468,5.35787218755755,5.78995865429606,1012651.47992889,0.0,1.0
2020-02-28,6.44,6.45,6.21,6.37,629856,5.56527369159203,5.5739154209268,5.36651391689232,5.50478158624864,728854.116577983,0.0,1.0
2020-03-02,6.61,6.61,6.28,6.41,476591,5.71218309028312,5.71218309028312,5.42700602223571,5.53934850358772,551499.568590309,0.0,1.0
2020-03-03,6.64,6.78,6.59,6.61,770912,5.73810827828743,5.85909248897422,5.69489963161358,5.71218309028312,892080.705303064,0.0,1.0
2020-03-04,6.51,6.75,6.27,6.7,711043,5.62576579693542,5.83316730096991,5.41836429290094,5.78995865429606,822801.747723224,0.0,1.0
2020-03-05,6.13,6.5,6.13,6.38,708703,5.29738008221415,5.61712406760065,5.29738008221415,5.51342331558341,820093.956366482,0.0,1.0
2020-03-06,6.17,6.22,5.91,6.05,857459,5.33194699955323,5.37515564622709,5.10726203684921,5.22824624753599,992230.798701356,0.0,1.0
2020-03-09,5.24,5.86,5.24,5.86,417103,4.5282661714196,5.06405339017536,4.5282661714196,5.06405339017536,482661.494987786,0.0,1.0
2020-03-10,5.7,5.73,5.41,5.5,559822,4.92578572081903,4.95171090882334,4.6751755701107,4.75295113412363,647812.467057423,0.0,1.0
2020-03-11,4.61,5.6,4.4,5.55,1226008,3.98383722332908,4.83936842747133,3.8023609072989,4.79615978079748,1418706.78021252,0.0,1.0
2020-03-12,4.3,4.41,3.88,4.32,1421178,3.7159436139512,3.81100263663367,3.35299098189085,3.73322707262074,1644552.77982597,0.0,1.0
2020-03-13,5.07,5.1,4.2,4.55,743870,4.38135677272851,4.40728196073282,3.6295263206035,3.93198684732046,860788.357495783,0.0,1.0
2020-03-16,4.2,4.41,4.0,4.31,845560,3.6295263206035,3.81100263663367,3.45669173390809,3.72458534328597,978461.563934739,0.0,1.0
2020-03-17,4.06,4.48,3.92,4.48,1444177,3.50854210991671,3.87149474197706,3.38755789922993,3.87149474197706,1671166.66590021,0.0,1.0
2020-03-18,3.21,4.06,3.12,3.85,1940336,2.77399511646124,3.50854210991671,2.69621955244831,3.32706579388654,2245309.85041733,0.0,1.0
2020-03-19,3.29,3.94,3.07,3.25,1684840,2.84312895113941,3.40484135789947,2.65301090577446,2.80856203380033,1949656.06388642,0.0,1.0
2020-03-20,3.56,4.2,3.41,3.46,2179576,3.0764556431782,3.6295263206035,2.94682970315665,2.9900383498305,2522152.58724943,0.0,1.0
2020-03-23,3.31,3.64,3.18,3.55,1393716,2.86041240980895,3.14558947785637,2.74806992845693,3.06781391384343,1612774.41818543,0.0,1.0
2020-03-24,3.45,4.5,3.38,3.49,1132135,2.98139662049573,3.8887782006466,2.92090451515234,3.01596353783481,1310079.2169512,0.0,1.0
2020-03-25,3.46,3.57,3.41,3.45,2619567,2.9900383498305,3.08509737251297,2.94682970315665,2.98139662049573,3031299.52179838,0.0,1.0
2020-03-26,3.76,4.12,3.41,3.55,3699190,3.24929022987361,3.56039248592534,2.94682970315665,3.06781391384343,4280613.12348236,0.0,1.0
2020-03-27,3.53,3.67,3.42,3.59,1362798,3.05053045517389,3.17151466586068,2.95547143249142,3.10238083118251,1576996.85700262,0.0,1.0
2020-03-30,3.34,3.65,3.27,3.5,1704995,2.88633759781326,3.15423120719114,2.82584549246987,3.02460526716958,1972978.94200401,0.0,1.0
2020-03-31,3.34,3.58,3.3,3.33,1114281,2.88633759781326,3.09373910184774,2.85177068047418,2.87769586847849,1289419.00033441,0.0,1.0
2020-04-01,3.03,3.3,3.0,3.28,1157270,2.61844398843538,2.85177068047418,2.59251880043107,2.83448722180464,1339164.83052031,0.0,1.0
2020-04-02,3.05,3.17,3.0,3.16,1279737,2.63572744710492,2.73942819912216,2.59251880043107,2.73078646978739,1480880.6784204,0.0,1.0
2020-04-03,3.04,3.17,2.96,3.07,1366172,2.62708571777015,2.73942819912216,2.55795188309199,2.65301090577446,1580901.16812982,0.0,1.0
2020-04-06,3.24,3.33,3.07,3.09,1116331,2.84312895113941,2.92210475533772,2.69395243209814,2.71150261080888,1272159.12544188,0.05,1.0
2020-04-07,3.39,3.6,3.35,3.4,731481,2.97475529146993,3.15903216793267,2.93965493404846,2.9835303808253,833588.092812395,0.0,1.0
2020-04-08,3.54,3.59,3.41,3.43,1081773,3.10638163180046,3.1502570785773,2.99230547018067,3.00985564889141,1232777.19028374,0.0,1.0
2020-04-09,3.99,4.26,3.65,3.69,2383634,3.50126065279205,3.738188065387,3.20290761470952,3.23800797213099,2716364.36219502,0.0,1.0
2020-04-13,3.83,4.17,3.77,4.11,791702,3.36085922310615,3.65921226118868,3.30820868697394,3.60656172505647,902215.314212889,0.0,1.0
2020-04-14,3.64,4.14,3.61,3.97,1437328,3.19413252535415,3.63288699312257,3.16780725728804,3.48371047408131,1637963.94747895,0.0,1.0
2020-04-15,3.86,3.86,3.46,3.59,626310,3.38718449117226,3.38718449117226,3.03618091695751,3.1502570785773,713736.321803751,0.0,1.0
2020-04-16,3.72,3.94,3.62,3.91,705596,3.2643332401971,3.4573852060152,3.17658234664341,3.4310599379491,804089.817693219,0.0,1.0
2020-04-17,3.82,4.11,3.77,3.93,1502563,3.35208413375078,3.60656172505647,3.30820868697394,3.44861011665984,1712305.07080904,0.0,1.0
2020-04-20,3.72,3.8,3.53,3.78,902840,3.2643332401971,3.33453395504004,3.09760654244509,3.31698377632931,1028867.01597819,0.0,1.0
2020-04-21,3.5,3.65,3.5,3.59,564134,3.07128127437899,3.20290761470952,3.07128127437899,3.1502570785773,642881.202861902,0.0,1.0
2020-04-22,3.5,3.6,3.46,3.55,1194692,3.07128127437899,3.15903216793267,3.03618091695751,3.11515672115583,1361458.50101127,0.0,1.0
2020-04-23,3.66,3.72,3.55,3.6,1066938,3.21168270406489,3.2643332401971,3.11515672115583,3.15903216793267,1215871.37952875,0.0,1.0
2020-04-24,3.55,3.74,3.4,3.73,1410443,3.11515672115583,3.28188341890783,2.9835303808253,3.27310832955246,1607326.08282456,0.0,1.0
2020-04-27,3.52,3.68,3.44,3.65,876713,3.08883145308973,3.22923288277562,3.01863073824678,3.20290761470952,999092.96019149,0.0,1.0
2020-04-28,3.71,3.74,3.51,3.52,1128004,3.25555815084173,3.28188341890783,3.08005636373436,3.08883145308973,1285461.55408651,0.0,1.0
2020-04-29,3.95,4.0,3.71,3.81,1417363,3.46616029537057,3.51003574214742,3.25555815084173,3.34330904439541,1615212.04240828,0.0,1.0
2020-04-30,3.81,3.95,3.73,3.95,1158116,3.34330904439541,3.46616029537057,3.27310832955246,3.46616029537057,1319776.87417106,0.0,1.0
2020-05-01,3.73,3.78,3.44,3.71,611110,3.27310832955246,3.31698377632931,3.01863073824678,3.25555815084173,696414.560868406,0.0,1.0
2020-05-04,3.59,3.72,3.55,3.66,630431,3.1502570785773,3.2643332401971,3.11515672115583,3.21168270406489,718432.570278396,0.0,1.0
2020-05-05,3.53,3.71,3.51,3.65,801309,3.09760654244509,3.25555815084173,3.08005636373436,3.20290761470952,913163.35087775,0.0,1.0
2020-05-06,3.59,3.62,3.42,3.59,1186281,3.1502570785773,3.17658234664341,3.00108055953604,3.1502570785773,1351873.41343054,0.0,1.0
2020-05-07,3.67,3.68,3.53,3.56,768194,3.22045779342025,3.22923288277562,3.09760654244509,3.1239318105112,875425.843418933,0.0,1.0
2020-05-08,3.8,3.88,3.66,3.75,940087,3.33453395504004,3.40473466988299,3.21168270406489,3.2906585082632,1071313.30739654,0.0,1.0
2020-05-11,3.69,3.81,3.56,3.81,697606,3.23800797213099,3.34330904439541,3.1239318105112,3.34330904439541,794984.497306811,0.0,1.0
2020-05-12,3.6,3.76,3.6,3.7,272852,3.15903216793267,3.29943359761857,3.15903216793267,3.24678306148636,310939.283863897,0.0,1.0
2020-05-13,3.35,3.5,3.21,3.45,1559684,2.93965493404846,3.07128127437899,2.8168036830733,3.02740582760215,1777399.56465035,0.0,1.0
2020-05-14,3.24,3.26,3.07,3.25,1925147,2.84312895113941,2.86067912985014,2.69395243209814,2.85190404049477,2193877.37496053,0.0,1.0
2020-05-15,3.18,3.4,3.09,3.35,826908,2.7904784150072,2.9835303808253,2.71150261080888,2.93965493404846,942335.703389849,0.0,1.0
2020-05-18,3.44,3.51,3.3,3.32,681588,3.01863073824678,3.08005636373436,2.89577948727162,2.91332966598235,776730.552131653,0.0,1.0
2020-05-19,3.46,3.51,3.32,3.47,587401,3.03618091695751,3.08005636373436,2.91332966598235,3.04495600631288,669396.032577871,0.0,1.0
2020-05-20,3.54,3.67,3.47,3.47,1253251,3.10638163180046,3.22045779342025,3.04495600631288,3.04495600631288,1428191.72460423,0.0,1.0
2020-05-21,3.52,3.61,3.47,3.57,785587,3.08883145308973,3.16780725728804,3.04495600631288,3.13270689986657,895246.724205016,0.0,1.0
2020-05-22,3.44,3.52,3.35,3.5,724875,3.01863073824678,3.08883145308973,2.93965493404846,3.07128127437899,826059.964342729,0.0,1.0
2020-05-26,3.81,4.19,3.5,3.53,2462816,3.34330904439541,3.67676243989942,3.07128127437899,3.09760654244509,2806599.34077283,0.0,1.0
2020-05-27,4.0,4.16,3.87,4.0,1004766,3.51003574214742,3.65043717183331,3.39595958052762,3.51003574214742,1145020.81894504,0.0,1.0
2020-05-28,3.82,4.09,3.81,4.04,670599,3.35208413375078,3.58901154634573,3.34330904439541,3.54513609956889,764207.602729119,0.0,1.0
2020-05-29,3.88,3.89,3.7,3.8,1254540,3.40473466988299,3.41350975923836,3.24678306148636,3.33453395504004,1429660.65551513,0.0,1.0
2020-06-01,3.91,4.03,3.85,3.88,1269523,3.4310599379491,3.53636101021352,3.37840940181689,3.40473466988299,1446735.12552133,0.0,1.0
2020-06-02,4.21,4.29,3.93,4.0,2222625,3.69431261861015,3.7645133334531,3.44861011665984,3.51003574214742,2532880.19071876,0.0,1.0
2020-06-03,4.51,4.57,4.33,4.39,3557714,3.95756529927121,4.01021583540342,3.79961369087458,3.85226422700679,4054333.64370634,0.0,1.0
2020-06-04,4.59,4.65,4.39,4.55,1675008,4.02776601411416,4.08041655024637,3.85226422700679,3.99266565669268,1908821.58821009,0.0,1.0
2020-06-05,4.69,4.96,4.61,4.79,1717536,4.11551690766784,4.3524443202628,4.0453161928249,4.20326780122153,1957286.05196393,0.0,1.0
2020-06-08,5.13,5.5,5.02,5.16,2055098,4.50162083930406,4.8262991454527,4.40509485639501,4.52794610737017,2341968.17465193,0.0,1.0
2020-06-09,5.01,5.09,4.75,5.07,1637741,4.39631976703964,4.46652048188259,4.16816744380006,4.44897030317185,1866352.50500104,0.0,1.0
2020-06-10,4.78,5.06,4.75,5.0,1299872,4.19449271186616,4.44019521381648,4.16816744380006,4.38754467768427,1481320.52832573,0.0,1.0
2020-06-11,4.17,4.64,4.12,4.64,2353190,3.65921226118868,4.071641460891,3.61533681441184,4.071641460891,2681670.69838478,0.0,1.0
2020-06-12,4.38,4.55,4.34,4.38,924137,3.84348913765142,3.99266565669268,3.80838878022995,3.84348913765142,1053136.85430977,0.0,1.0
2020-06-15,4.21,4.33,4.1,4.21,1301604,3.69431261861015,3.79961369087458,3.5977866357011,3.69431261861015,1483294.29740073,0.0,1.0
2020-06-16,4.19,4.53,4.17,4.5,1650431,3.67676243989942,3.97511547798195,3.65921226118868,3.94879020991584,1880813.89620298,0.0,1.0
2020-06-17,4.19,4.24,4.12,4.22,1200743,3.67676243989942,3.72063788667626,3.61533681441184,3.70308770796552,1368354.15728889,0.0,1.0
2020-06-18,4.17,4.3,4.11,4.15,564909,3.65921226118868,3.77328842280847,3.60656172505647,3.64166208247794,643764.384751698,0.0,1.0
2020-06-19,4.16,4.28,4.13,4.28,987201,3.65043717183331,3.75573824409773,3.62411190376721,3.75573824409773,1125003.9287589,0.0,1.0
2020-06-22,4.09,4.19,4.04,4.12,989747,3.58901154634573,3.67676243989942,3.54513609956889,3.61533681441184,1127905.32371557,0.0,1.0
2020-06-23,4.1,4.3,4.07,4.19,1083802,3.5977866357011,3.77328842280847,3.571461367635,3.67676243989942,1235089.4174507,0.0,1.0
2020-06-24,3.85,4.07,3.81,4.06,1481115,3.37840940181689,3.571461367635,3.34330904439541,3.56268627827963,1687863.15445764,0.0,1.0
2020-06-25,3.88,3.98,3.8,3.85,715285,3.40473466988299,3.49248556343668,3.33453395504004,3.37840940181689,815131.300699969,0.0,1.0
2020-06-26,3.98,4.19,3.82,3.88,2201462,3.49248556343668,3.67676243989942,3.35208413375078,3.40473466988299,2508763.05738489,0.0,1.0
2020-06-29,4.22,4.25,3.97,4.05,1063336,3.70308770796552,3.72941297603163,3.48371047408131,3.55391118892426,1211766.57802289,0.0,1.0
2020-06-30,4.19,4.26,4.11,4.18,847777,3.67676243989942,3.738188065387,3.60656172505647,3.66798735054405,966117.79740036,0.0,1.0
2020-07-01,4.26,4.3,4.18,4.23,666398,3.738188065387,3.77328842280847,3.66798735054405,3.71186279732089,759420.187091658,0.0,1.0
2020-07-02,4.49,4.58,4.33,4.46,1329280,3.94001512056047,4.01899092475879,3.79961369087458,3.91368985249437,1514833.57737749,0.0,1.0
2020-07-06,4.75,5.02,4.56,4.56,1928974,4.16816744380006,4.40509485639501,4.00144074604805,4.00144074604805,2198238.58411181,0.0,1.0
2020-07-07,5.08,5.19,4.65,4.7,1736329,4.45774539252722,4.55427137543627,4.08041655024637,4.12429199702321,1978702.35809932,0.0,1.0
2020-07-08,5.02,5.25,4.91,5.06,2130159,4.40509485639501,4.60692191156848,4.30856887348595,4.44019521381648,2427506.90475509,0.0,1.0
2020-07-09,4.82,5.02,4.72,5.0,1492184,4.22959306928764,4.40509485639501,4.14184217573395,4.38754467768427,1700477.27102299,0.0,1.0
2020-07-10,4.86,4.96,4.71,4.77,1012591,4.26469342670911,4.3524443202628,4.13306708637858,4.18571762251079,1153938.10705814,0.0,1.0
2020-07-13,4.8,5.09,4.8,4.86,683772,4.2120428905769,4.46652048188259,4.2120428905769,4.26469342670911,779219.415676574,0.0,1.0
2020-07-14,4.78,4.81,4.66,4.77,881503,4.19449271186616,4.22081797993227,4.08919163960174,4.18571762251079,1004551.5940652,0.0,1.0
2020-07-15,4.88,4.99,4.85,4.88,1247230,4.28224360541985,4.3787695883289,4.25591833735374,4.28224360541985,1421330.25601267,0.0,1.0
2020-07-16,4.61,4.86,4.59,4.86,1554303,4.0453161928249,4.26469342670911,4.02776601411416,4.26469342670911,1771267.43336133,0.0,1.0
2020-07-17,4.72,4.83,4.62,4.65,725871,4.14184217573395,4.238368158643,4.05409128218026,4.08041655024637,827194.995519809,0.0,1.0
2020-07-20,4.73,4.76,4.61,4.68,1805606,4.15061726508932,4.17694253315542,4.0453161928249,4.10674181831248,2057649.70233077,0.0,1.0
2020-07-21,4.96,5.01,4.75,4.75,700925,4.3524443202628,4.39631976703964,4.16816744380006,4.16816744380006,798766.794974205,0.0,1.0
2020-07-22,4.91,4.98,4.86,4.95,399498,4.30856887348595,4.36999449897353,4.26469342670911,4.34366923090743,455263.740141393,0.0,1.0
2020-07-23,4.91,4.99,4.8,4.91,899073,4.30856887348595,4.3787695883289,4.2120428905769,4.30856887348595,1024574.18219902,0.0,1.0
2020-07-24,4.96,5.0,4.77,4.86,598504,4.3524443202628,4.38754467768427,4.18571762251079,4.26469342670911,682048.895187419,0.0,1.0
2020-07-27,4.89,5.02,4.88,4.98,516853,4.29101869477521,4.40509485639501,4.28224360541985,4.36999449897353,589000.270047158,0.0,1.0
2020-07-28,4.76,4.9189,4.76,4.85,429960,4.17694253315542,4.31637870301223,4.17694253315542,4.25591833735374,489977.91656327,0.0,1.0
2020-07-29,4.77,4.84,4.755,4.78,300855,4.18571762251079,4.24714324799837,4.17255498847774,4.19449271186616,342851.209618668,0.0,1.0
2020-07-30,4.72,4.7845,4.65,4.75,400490,4.14184217573395,4.19844150207608,4.08041655024637,4.16816744380006,456394.212960331,0.0,1.0
2020-07-31,4.65,4.76,4.6,4.64,930933,4.13482210424964,4.23263510026415,4.09036165151577,4.12593001370287,1046922.53762283,0.0,1.01333333333333
2020-08-03,4.74,4.79,4.51,4.62,446971,4.2148509191706,4.25931137190447,4.01033283659481,4.10814583260932,502661.323171285,0.0,1.0
2020-08-04,4.72,4.94,4.6,4.73,822835,4.19706673807706,4.39269273010607,4.09036165151577,4.20595882862383,925356.074223257,0.0,1.0
2020-08-05,4.75,4.89,4.68,4.77,623530,4.22374300971738,4.3482322773722,4.16149837588996,4.24152719081092,701218.680489318,0.0,1.0
2020-08-06,4.86,4.9,4.74,4.75,503969,4.32155600573188,4.35712436791898,4.2148509191706,4.22374300971738,566760.985337548,0.0,1.0
2020-08-07,4.9,4.91,4.72,4.81,626658,4.3838006395593,4.39274717147677,4.22276306504487,4.30328185230209,700447.956572379,0.03,1.0
2020-08-10,4.71,5.14,4.66,4.97,1040519,4.21381653312741,4.59851740557853,4.16908387354007,4.44642636298157,1163041.73460601,0.0,1.0
2020-08-11,4.86,4.94,4.75,4.93,684356,4.34801451188943,4.41958676722917,4.24960266079728,4.4106402353117,764939.986033924,0.0,1.0
2020-08-12,4.77,4.9901,4.68,4.88,1260362,4.26749572463221,4.46440889213568,4.186976937375,4.36590757572436,1408771.59063074,0.0,1.0
2020-08-13,4.84,4.99,4.77,4.8,942551,4.33012144805449,4.46431942681651,4.26749572463221,4.29433532038462,1053537.84985631,0.0,1.0
2020-08-14,4.85,4.9007,4.775,4.9,745330,4.33906797997196,4.38442689679352,4.27196899059095,4.3838006395593,833093.769603342,0.0,1.0
2020-08-17,4.7,4.8899,4.61,4.86,1493124,4.20487000120994,4.37476464232266,4.12435121395273,4.34801451188943,1668941.6790485,0.0,1.0
2020-08-18,4.65,4.74,4.58,4.68,944549,4.1601373416226,4.24065612887981,4.09751161820032,4.186976937375,1055771.11747155,0.0,1.0
2020-08-19,4.61,4.6265,4.53,4.61,623127,4.12435121395273,4.13911299161655,4.05277895861298,4.12435121395273,696501.175816916,0.0,1.0
2020-08-20,4.53,4.57,4.39,4.56,774910,4.05277895861298,4.08856508628286,3.92752751176843,4.07961855436539,866156.860723877,0.0,1.0
2020-08-21,4.49,4.59,4.46,4.53,412156,4.01699283094311,4.10645815011779,3.99015323519071,4.05277895861298,460688.011625234,0.0,1.0
2020-08-24,4.47,4.62,4.46,4.51,1376892,3.99909976710818,4.1332977458702,3.99015323519071,4.03488589477805,1539023.17982194,0.0,1.0
2020-08-25,4.6,4.63,4.44,4.55,1786313,4.11540468203526,4.14224427778766,3.97226017135577,4.07067202244792,1996654.14093282,0.0,1.0
2020-08-26,4.5,4.65,4.33,4.62,2909933,4.02593936286058,4.1601373416226,3.87384832026362,4.1332977458702,3252582.14785822,0.0,1.0
2020-08-27,4.49,4.605,4.45,4.53,1522200,4.01699283094311,4.11987794799399,3.98120670327324,4.05277895861298,1701441.42338321,0.0,1.0
2020-08-28,4.57,4.63,4.47,4.5,1383107,4.08856508628286,4.14224427778766,3.99909976710818,4.02593936286058,1545970.00576224,0.0,1.0
2020-08-31,4.45,4.57,4.45,4.57,839911,3.98120670327324,4.08856508628286,3.98120670327324,4.08856508628286,938811.82982211,0.0,1.0
2020-09-01,4.47,4.54,4.394,4.41,813895,3.99909976710818,4.06172549053045,3.93110612453542,3.94542057560337,909732.405258492,0.0,1.0
2020-09-02,4.48,4.522,4.4,4.49,518039,4.00804629902564,4.04562173307901,3.9364740436859,4.01699283094311,579038.899965849,0.0,1.0
2020-09-03,4.44,4.525,4.36,4.48,947925,3.97226017135577,4.04830569265425,3.90068791601603,4.00804629902564,1059544.64673534,0.0,1.0
2020-09-04,4.41,4.49,4.28,4.48,534286,3.94542057560337,4.01699283094311,3.82911566067629,4.00804629902564,597199.00954784,0.0,1.0
2020-09-08,4.27,4.415,4.26,4.34,669469,3.82016912875882,3.9498938415621,3.81122259684135,3.88279485218109,748300.018572417,0.0,1.0
2020-09-09,4.38,4.42,4.27,4.27,1152419,3.91858097985096,3.95436710752084,3.82016912875882,3.82016912875882,1288118.13407821,0.0,1.0
2020-09-10,4.32,4.43,4.29,4.39,579723,3.86490178834616,3.9633136394383,3.83806219259375,3.92752751176843,647986.287142284,0.0,1.0
2020-09-11,4.18,4.3217,4.18,4.32,1515821,3.73965034150161,3.86642269877213,3.73965034150161,3.86490178834616,1694311.2861872,0.0,1.0
2020-09-14,4.25,4.2999,4.1,4.2,10246869,3.80227606492388,3.84691925919205,3.66807808616186,3.75754340533654,11453453.8014593,0.0,1.0
2020-09-15,4.33,4.37,4.17,4.26,803123,3.87384832026362,3.9096344479335,3.73070380958414,3.81122259684135,897691.985463011,0.0,1.0
2020-09-16,4.31,4.3899,4.13,4.34,676854,3.85595525642869,3.92743804644926,3.69491768191427,3.88279485218109,756554.613836959,0.0,1.0
2020-09-17,4.27,4.33,4.22,4.26,451303,3.82016912875882,3.87384832026362,3.77543646917148,3.81122259684135,504444.631912438,0.0,1.0
2020-09-18,4.14,4.25,4.11,4.25,705319,3.70386421383173,3.80227606492388,3.67702461807933,3.80227606492388,788371.411969008,0.0,1.0
2020-09-21,4.05,4.12,3.95,4.04,1021654,3.62334542657452,3.6859711499968,3.53388010739984,3.61439889465705,1141955.35144209,0.0,1.0
2020-09-22,4.05,4.1,3.99,4.06,3261414,3.62334542657452,3.66807808616186,3.56966623506971,3.63229195849199,3645450.58363023,0.0,1.0
2020-09-23,4.08,4.15,4.0,4.09,2945353,3.65018502232693,3.7128107457492,3.57861276698718,3.65913155424439,3292172.90808435,0.0,1.0
2020-09-24,4.23,4.36,4.127,4.14,1656383,3.78438300108895,3.90068791601603,3.69223372233902,3.70386421383173,1851424.68084861,0.0,1.0
2020-09-25,4.2,4.29,4.12,4.23,1014055,3.75754340533654,3.83806219259375,3.6859711499968,3.78438300108895,1133461.55734389,0.0,1.0
2020-09-28,4.15,4.3,4.13,4.28,879347,3.7128107457492,3.84700872451122,3.69491768191427,3.82911566067629,982891.480309918,0.0,1.0
2020-09-29,4.11,4.18,4.03,4.13,2595289,3.67702461807933,3.73965034150161,3.60545236273959,3.69491768191427,2900888.3262717,0.0,1.0
2020-09-30,4.1,4.25,4.07,4.12,924062,3.66807808616186,3.80227606492388,3.64123849040946,3.6859711499968,1032871.74127863,0.0,1.0
2020-10-01,4.13,4.17,4.06,4.13,360676,3.69491768191427,3.73070380958414,3.63229195849199,3.69491768191427,403146.161358666,0.0,1.0
2020-10-02,4.14,4.19,4.06,4.06,294142,3.70386421383173,3.74859687341907,3.63229195849199,3.63229195849199,328777.679120211,0.0,1.0
2020-10-05,4.14,4.21,4.105,4.17,459434,3.70386421383173,3.76648993725401,3.6725513521206,3.73070380958414,513533.069840128,0.0,1.0
2020-10-06,4.25,4.38,4.14,4.14,1441155,3.80227606492388,3.91858097985096,3.70386421383173,3.70386421383173,1610853.2482695,0.0,1.0
2020-10-07,4.24,4.35,4.23,4.34,1229943,3.79332953300641,3.89174138409856,3.78438300108895,3.88279485218109,1374770.70595205,0.0,1.0
2020-10-08,4.32,4.38,4.27,4.31,798462,3.86490178834616,3.91858097985096,3.82016912875882,3.85595525642869,892482.145445673,0.0,1.0
2020-10-09,4.32,4.37,4.26,4.33,897201,3.86490178834616,3.9096344479335,3.81122259684135,3.87384832026362,1002847.81664751,0.0,1.0
2020-10-12,4.37,4.45,4.34,4.34,417278,3.9096344479335,3.98120670327324,3.88279485218109,3.88279485218109,466413.135111351,0.0,1.0
2020-10-13,4.19,4.42,4.19,4.35,675293,3.74859687341907,3.95436710752084,3.74859687341907,3.89174138409856,754809.803653081,0.0,1.0
2020-10-14,4.25,4.32,4.2,4.28,783608,3.80227606492388,3.86490178834616,3.75754340533654,3.82911566067629,875879.06378562,0.0,1.0
2020-10-15,4.17,4.29,4.13,4.2,541904,3.73070380958414,3.83806219259375,3.69491768191427,3.75754340533654,605714.04092567,0.0,1.0
2020-10-16,4.11,4.22,4.06,4.19,999030,3.67702461807933,3.77543646917148,3.63229195849199,3.74859687341907,1116667.34016721,0.0,1.0
2020-10-19,4.09,4.17,4.02,4.14,2495712,3.65913155424439,3.73070380958414,3.59650583082212,3.70386421383173,2789585.97926328,0.0,1.0
2020-10-20,4.09,4.17,4.05,4.09,1009824,3.65913155424439,3.73070380958414,3.62334542657452,3.65913155424439,1128732.350497,0.0,1.0
2020-10-21,4.05,4.15,4.04,4.09,777711,3.62334542657452,3.7128107457492,3.61439889465705,3.65913155424439,869287.682841138,0.0,1.0
2020-10-22,4.13,4.15,4.07,4.07,2320727,3.69491768191427,3.7128107457492,3.64123849040946,3.64123849040946,2593996.22268023,0.0,1.0
2020-10-23,4.12,4.2,4.1,4.15,872771,3.6859711499968,3.75754340533654,3.66807808616186,3.7128107457492,975541.146056751,0.0,1.0
2020-10-26,4.07,4.15,4.02,4.12,1184570,3.64123849040946,3.7128107457492,3.59650583082212,3.6859711499968,1324054.9644574,0.0,1.0
2020-10-27,4.07,4.12,4.05,4.1,1159040,3.64123849040946,3.6859711499968,3.62334542657452,3.66807808616186,1295518.76715154,0.0,1.0
2020-10-28,4.0,4.07,3.99,4.05,1709855,3.57861276698718,3.64123849040946,3.56966623506971,3.62334542657452,1911193.09222106,0.0,1.0
2020-10-29,4.04,4.05,3.86,3.99,1506347,3.61439889465705,3.62334542657452,3.45336132014263,3.56966623506971,1683721.70791554,0.0,1.0
2020-10-30,4.02,4.085,3.97,4.02,976700,3.59650583082212,3.65465828828566,3.55177317123478,3.59650583082212,1091707.94785073,0.0,1.0
2020-11-02,4.04,4.07,3.92,4.02,591485,3.61439889465705,3.64123849040946,3.50704051164744,3.59650583082212,661133.280981355,0.0,1.0
2020-11-03,4.1,4.15,4.06,4.07,1357075,3.66807808616186,3.7128107457492,3.63229195849199,3.64123849040946,1516872.69717368,0.0,1.0
2020-11-04,4.18,4.23,4.04,4.1,1417899,3.73965034150161,3.78438300108895,3.61439889465705,3.66807808616186,1584858.81800922,0.0,1.0
2020-11-05,4.34,4.395,4.2,4.2,1669645,3.88279485218109,3.93200077772717,3.75754340533654,3.75754340533654,1866248.30202645,0.0,1.0
2020-11-06,4.34,4.44,4.325,4.38,718902,3.88279485218109,3.97226017135577,3.86937505430489,3.91858097985096,803553.831397344,0.0,1.0
2020-11-09,4.65,4.8,4.64,4.72,2347707,4.1601373416226,4.29433532038462,4.15119080970513,4.22276306504487,2624153.1597469,0.0,1.0
2020-11-10,4.68,4.76,4.56,4.67,1059445,4.186976937375,4.25854919271475,4.07961855436539,4.17803040545753,1184196.30061505,0.0,1.0
2020-11-11,4.84,5.0,4.72,4.9,1324492,4.33012144805449,4.47326595873398,4.22276306504487,4.3838006395593,1480452.99812093,0.0,1.0
2020-11-12,4.65,4.88,4.63,4.78,788480,4.1601373416226,4.36590757572436,4.14224427778766,4.27644225654968,881324.749381943,0.0,1.0
2020-11-13,4.67,4.81,4.67,4.67,461678,4.17803040545753,4.30328185230209,4.17803040545753,4.17803040545753,516041.304338927,0.0,1.0
2020-11-16,4.83,4.97,4.76,4.76,1313166,4.32117491613702,4.44642636298157,4.25854919271475,4.25854919271475,1467793.34396166,0.0,1.0
2020-11-17,4.78,4.86,4.69,4.8,1970860,4.27644225654968,4.34801451188943,4.19592346929247,4.29433532038462,2202931.83792474,0.0,1.0
2020-11-18,4.76,4.89,4.75,4.81,1834362,4.25854919271475,4.37485410764183,4.24960266079728,4.30328185230209,2050360.98559984,0.0,1.0
2020-11-19,4.78,4.82,4.735,4.78,530252,4.27644225654968,4.31222838421956,4.23618286292108,4.27644225654968,592689.99975811,0.0,1.0
2020-11-20,4.67,4.79,4.62,4.75,573269,4.17803040545753,4.28538878846715,4.1332977458702,4.24960266079728,640772.31857934,0.0,1.0
2020-11-23,4.66,4.78,4.59,4.69,956089,4.16908387354007,4.27644225654968,4.10645815011779,4.19592346929247,1068669.97046448,0.0,1.0
2020-11-24,4.88,4.8891,4.67,4.76,1953938,4.36590757572436,4.37404891976926,4.17803040545753,4.25854919271475,2184017.2460403,0.0,1.0
2020-11-25,4.78,4.89,4.73,4.89,647767,4.27644225654968,4.37485410764183,4.23170959696234,4.37485410764183,724042.574235102,0.0,1.0
2020-11-27,4.9,4.99,4.74,4.8,814580,4.3838006395593,4.46431942681651,4.24065612887981,4.29433532038462,910498.065076531,0.0,1.0
2020-11-30,4.93,4.96,4.8388,4.9,1260573,4.4106402353117,4.43747983106411,4.32904786422439,4.3838006395593,1409007.43620973,0.0,1.0
2020-12-01,4.89,5.02,4.86,4.95,1392871,4.37485410764183,4.49115902256891,4.34801451188943,4.42853329914664,1556883.73198607,0.0,1.0
2020-12-02,4.93,4.965,4.79,4.86,800683,4.4106402353117,4.44195309702284,4.28538878846715,4.34801451188943,894964.671658612,0.0,1.0
2020-12-03,5.18,5.27,4.82,5.02,2037408,4.6343035332484,4.71482232050561,4.31222838421956,4.49115902256891,2277315.96868502,0.0,1.0
2020-12-04,5.36,5.4,5.16,5.27,1366083,4.82218070351523,4.85816712667579,4.64224858771242,4.74121125140397,1518442.65700419,0.03,1.0
2020-12-07,5.35,5.37,5.23,5.36,707468,4.81318409772509,4.83117730930537,4.7052248282434,4.82218070351523,786372.123557236,0.0,1.0
2020-12-08,5.31,5.38,5.26,5.32,669071,4.77719767456453,4.84017391509551,4.73221464561382,4.78619428035467,743692.694341742,0.0,1.0
2020-12-09,5.08,5.35,5.08,5.31,621054,4.5702757413913,4.81318409772509,4.5702757413913,4.77719767456453,690320.343568495,0.0,1.0
2020-12-10,5.42,5.42,5.03,5.09,890687,4.87616033825607,4.87616033825607,4.5252927124406,4.57927234718144,990025.594959524,0.0,1.0
2020-12-11,5.35,5.47,5.32,5.37,964930,4.81318409772509,4.92114336720677,4.78619428035467,4.83117730930537,1072548.93957618,0.0,1.0
2020-12-14,5.3,5.56,5.28,5.45,921389,4.76820106877439,5.00211281931804,4.75020785719411,4.90315015562649,1024151.79845912,0.0,1.0
2020-12-15,5.37,5.39,5.29,5.39,573986,4.83117730930537,4.84917052088565,4.75920446298425,4.84917052088565,638002.835057026,0.0,1.0
2020-12-16,5.29,5.47,5.2,5.42,665140,4.75920446298425,4.92114336720677,4.67823501087298,4.87616033825607,739323.268703122,0.0,1.0
2020-12-17,5.28,5.39,5.24,5.3,766854,4.75020785719411,4.84917052088565,4.71422143403354,4.76820106877439,852381.462395982,0.0,1.0
2020-12-18,5.22,5.28,5.11,5.28,762622,4.69622822245326,4.75020785719411,4.59726555876172,4.75020785719411,847677.466134818,0.0,1.0
2020-12-21,4.97,5.17,4.93,5.14,702972,4.47131307769975,4.65124519350256,4.43532665453919,4.62425537613214,781374.683294903,0.0,1.0
2020-12-22,4.8,5.1,4.79,5.01,1138765,4.31837077926737,4.58826895297158,4.30937417347723,4.50729950086032,1265771.81057328,0.0,1.0
2020-12-23,4.88,4.91,4.76,4.85,916960,4.39034362558849,4.41733344295891,4.28238435610681,4.36335380821807,1019228.83072739,0.0,1.0
2020-12-24,5.0,5.03,4.9,4.92,321038,4.49830289507018,4.5252927124406,4.40833683716877,4.42633004874905,356843.466845946,0.0,1.0
2020-12-28,4.88,5.12,4.85,5.01,757761,4.39034362558849,4.60626216455186,4.36335380821807,4.50729950086032,842274.317310261,0.0,1.0
2020-12-29,4.85,4.94,4.8,4.9,651701,4.36335380821807,4.44432326032933,4.31837077926737,4.40833683716877,724385.412901184,0.0,1.0
2020-12-30,5.07,5.1,4.85,4.85,472093,4.56127913560116,4.58826895297158,4.36335380821807,4.36335380821807,524745.67743913,0.0,1.0
2020-12-31,5.03,5.08,4.98,5.08,162182,4.5252927124406,4.5702757413913,4.4803096834899,4.5702757413913,180270.208324277,0.0,1.0
2021-01-04,4.87,5.11,4.8099,5.05,576770,4.38134701979835,4.59726555876172,4.32727741899961,4.54328592402088,641097.335432991,0.0,1.0
2021-01-05,5.01,5.095,4.87,4.87,511111,4.50729950086032,4.58377065007651,4.38134701979835,4.38134701979835,568115.366975556,0.0,1.0
2021-01-06,4.9,5.12,4.85,5.04,778589,4.40833683716877,4.60626216455186,4.36335380821807,4.53428931823074,865425.270554012,0.0,1.0
2021-01-07,5.05,5.05,4.93,4.99,622621,4.54328592402088,4.54328592402088,4.43532665453919,4.48930628928004,692062.111560283,0.0,1.0
2021-01-08,5.1,5.12,4.98,5.07,413317,4.58826895297158,4.60626216455186,4.4803096834899,4.56127913560116,459414.372087934,0.0,1.0
2021-01-11,4.98,5.08,4.9,5.02,627232,4.4803096834899,4.5702757413913,4.40833683716877,4.51629610665046,697187.377807975,0.0,1.0
2021-01-12,5.01,5.063,4.96,4.98,509571,4.50729950086032,4.55498151154806,4.46231647190961,4.4803096834899,566403.610302069,0.0,1.0
2021-01-13,5.05,5.09,4.91,5.0,367452,4.54328592402088,4.57927234718144,4.41733344295891,4.49830289507018,408434.034536337,0.0,1.0
2021-01-14,5.3,5.32,5.05,5.05,603513,4.76820106877439,4.78619428035467,4.54328592402088,4.54328592402088,670822.99044536,0.0,1.0
2021-01-15,5.2,5.43,5.17,5.26,1130682,4.67823501087298,4.88515694404621,4.65124519350256,4.73221464561382,1256787.31109809,0.0,1.0
2021-01-19,5.33,5.36,5.15,5.23,1038467,4.79519088614481,4.82218070351523,4.63325198192228,4.7052248282434,1154287.54379578,0.0,1.0
2021-01-20,5.43,5.515,5.33,5.34,831964,4.88515694404621,4.9616280932624,4.79519088614481,4.80418749193495,924753.200714623,0.0,1.0
2021-01-21,5.6,5.61,5.48,5.48,2565050,5.0380992424786,5.04709584826874,4.93013997299691,4.93013997299691,2851130.8151471,0.0,1.0
2021-01-22,5.5,5.66,5.46,5.55,1907008,4.94813318457719,5.09207887721944,4.91214676141663,4.99311621352789,2119697.18856632,0.0,1.0
2021-01-25,5.36,5.43,5.23,5.42,959237,4.82218070351523,4.88515694404621,4.7052248282434,4.87616033825607,1066220.99753582,0.0,1.0
2021-01-26,5.21,5.48,5.15,5.41,1210174,4.68723161666312,4.93013997299691,4.63325198192228,4.86716373246593,1345145.0782986,0.0,1.0
2021-01-27,5.07,5.22,4.98,5.14,1290770,4.56127913560116,4.69622822245326,4.4803096834899,4.62425537613214,1434729.97495855,0.0,1.0
2021-01-28,5.14,5.19,4.8,4.98,1589506,4.62425537613214,4.66923840508284,4.31837077926737,4.4803096834899,1766784.09288755,0.0,1.0
2021-01-29,4.94,5.18,4.845,5.1,1267803,4.44432326032933,4.6602417992927,4.358855505323,4.58826895297158,1409201.45838714,0.0,1.0
2021-02-01,4.95,4.9999,4.87,4.94,863529,4.45331986611947,4.49821292901227,4.38134701979835,4.44432326032933,959838.65486956,0.0,1.0
2021-02-02,5.06,5.09,4.95,4.99,681225,4.55228252981102,4.57927234718144,4.45331986611947,4.48930628928004,757202.233698596,0.0,1.0
2021-02-03,5.12,5.15,5.09,5.09,584112,4.60626216455186,4.63325198192228,4.57927234718144,4.57927234718144,649258.190950354,0.0,1.0
2021-02-04,5.33,5.46,5.12,5.12,1267871,4.79519088614481,4.91214676141663,4.60626216455186,4.60626216455186,1409277.04244805,0.0,1.0
2021-02-05,5.5,5.58,5.36,5.38,1132369,4.94813318457719,5.02010603089832,4.82218070351523,4.84017391509551,1258662.46272677,0.0,1.0
2021-02-08,5.38,5.6,5.36,5.55,621102,4.84017391509551,5.0380992424786,4.82218070351523,4.99311621352789,690373.697023253,0.0,1.0
2021-02-09,5.25,5.46,5.19,5.37,681484,4.72321803982368,4.91214676141663,4.66923840508284,4.83117730930537,757490.120048229,0.0,1.0
2021-02-10,5.3,5.39,5.17,5.28,592733,4.76820106877439,4.84917052088565,4.65124519350256,4.75020785719411,658840.693730955,0.0,1.0
2021-02-11,5.31,5.48,5.275,5.39,592002,4.77719767456453,4.93013997299691,4.74570955429904,4.84917052088565,658028.165076203,0.0,1.0
2021-02-12,5.37,5.38,5.23,5.29,269220,4.83117730930537,4.84017391509551,4.7052248282434,4.75920446298425,299246.189374048,0.0,1.0
2021-02-16,5.37,5.45,5.31,5.41,516223,4.83117730930537,4.90315015562649,4.77719767456453,4.86716373246593,573797.509907285,0.0,1.0
2021-02-17,5.36,5.4,5.21,5.35,309385,4.82218070351523,4.85816712667579,4.68723161666312,4.81318409772509,343890.80417313,0.0,1.0
2021-02-18,5.47,5.52,5.31,5.34,597559,4.92114336720677,4.96612639615747,4.77719767456453,4.80418749193495,664204.938994752,0.0,1.0
2021-02-19,5.37,5.5,5.34,5.47,623202,4.83117730930537,4.94813318457719,4.80418749193495,4.92114336720677,692707.910668916,0.0,1.0
2021-02-22,5.55,5.59,5.05,5.34,1710828,4.99311621352789,5.02910263668846,4.54328592402088,4.80418749193495,1901637.17284906,0.0,1.0
2021-02-23,5.5,5.565,5.32,5.51,619736,4.94813318457719,5.00661112221311,4.78619428035467,4.95712979036733,688855.346623265,0.0,1.0
2021-02-24,5.54,5.57,5.41,5.51,462479,4.98411960773775,5.01110942510818,4.86716373246593,4.95712979036733,514059.425063222,0.0,1.0
2021-02-25,5.31,5.575,5.26,5.53,545869,4.77719767456453,5.01560772800325,4.73221464561382,4.97512300194761,606749.937402208,0.0,1.0
2021-02-26,5.27,5.39,5.115,5.31,797013,4.74121125140397,4.84917052088565,4.60176386165679,4.77719767456453,885904.104938631,0.0,1.0
2021-03-01,5.49,5.53,5.31,5.39,941956,4.93913657878705,4.97512300194761,4.77719767456453,4.84917052088565,1047012.64229263,0.0,1.0
2021-03-02,5.27,5.47,5.12,5.47,1452750,4.74121125140397,4.92114336720677,4.60626216455186,4.92114336720677,1614775.65416072,0.0,1.0
2021-03-03,5.18,5.33,4.99,5.29,2013925,4.6602417992927,4.79519088614481,4.48930628928004,4.75920446298425,2238538.67444889,0.0,1.0
2021-03-04,5.15,5.26,5.02,5.19,1329035,4.63325198192228,4.73221464561382,4.51629610665046,4.66923840508284,1477262.68217346,0.0,1.0
2021-03-05,5.11,5.2,4.95,5.2,1455641,4.59726555876172,4.67823501087298,4.45331986611947,4.67823501087298,1617989.08827958,0.0,1.0
2021-03-08,4.88,5.14,4.88,5.1,1210852,4.39034362558849,4.62425537613214,4.39034362558849,4.58826895297158,1345898.69584706,0.0,1.0
2021-03-09,4.95,4.97,4.78,4.95,1560206,4.45331986611947,4.47131307769975,4.30037756768709,4.45331986611947,1734216.25487901,0.0,1.0
2021-03-10,4.98,5.07,4.9,5.0,696559,4.4803096834899,4.56127913560116,4.40833683716877,4.49830289507018,774246.439433168,0.0,1.0
2021-03-11,5.08,5.1,4.96,5.03,1132038,4.5702757413913,4.58826895297158,4.46231647190961,4.5252927124406,1258294.546195,0.0,1.0
2021-03-12,5.19,5.24,5.02,5.05,1889858,4.66923840508284,4.71422143403354,4.51629610665046,4.54328592402088,2100634.44379341,0.0,1.0
2021-03-15,5.27,5.42,5.2,5.26,1805551,4.74121125140397,4.87616033825607,4.67823501087298,4.73221464561382,2006924.65816248,0.0,1.0
2021-03-16,5.26,5.29,5.13,5.27,1176958,4.73221464561382,4.75920446298425,4.615258770342,4.74121125140397,1308224.48760605,0.0,1.0
2021-03-17,5.33,5.42,5.23,5.4,1471196,4.79519088614481,4.87616033825607,4.7052248282434,4.85816712667579,1635278.9422121,0.0,1.0
2021-03-18,5.12,5.34,5.09,5.34,837662,4.60626216455186,4.80418749193495,4.57927234718144,4.80418749193495,931086.700406523,0.0,1.0
2021-03-19,5.14,5.18,5.01,5.12,1619004,4.62425537613214,4.6602417992927,4.50729950086032,4.60626216455186,1799572.01389697,0.0,1.0
2021-03-22,5.12,5.18,5.08,5.14,625637,4.60626216455186,4.6602417992927,4.5702757413913,4.62425537613214,695414.486967579,0.0,1.0
2021-03-23,5.16,5.17,5.03,5.07,1064728,4.64224858771242,4.65124519350256,4.5252927124406,4.56127913560116,1183477.44119996,0.0,1.0
2021-03-24,5.0,5.219,4.98,5.2,511755,4.49830289507018,4.69532856187425,4.4803096834899,4.67823501087298,568831.192493559,0.0,1.0
2021-03-25,4.88,5.0,4.84,4.96,556458,4.39034362558849,4.49830289507018,4.35435720242793,4.46231647190961,618519.931827889,0.0,1.0
2021-03-26,5.03,5.06,4.84,4.92,1438676,4.5252927124406,4.55228252981102,4.35435720242793,4.42633004874905,1599131.97661354,0.0,1.0
2021-03-29,5.05,5.065,4.86,5.02,1236286,4.54328592402088,4.55678083270609,4.37235041400821,4.51629610665046,1374169.35768696,0.0,1.0
2021-03-30,5.1,5.135,4.98,5.0,504874,4.58826895297158,4.61975707323707,4.4803096834899,4.49830289507018,561182.752447936,0.0,1.0
2021-03-31,5.09,5.13,5.07,5.1,1197003,4.57927234718144,4.615258770342,4.56127913560116,4.58826895297158,1330505.11261906,0.0,1.0
2021-04-01,5.14,5.17,5.06,5.09,807144,4.62425537613214,4.65124519350256,4.55228252981102,4.57927234718144,897165.018483497,0.0,1.0
2021-04-05,5.15,5.265,5.11,5.22,2007933,4.63325198192228,4.73671294850889,4.59726555876172,4.69622822245326,2231878.3848466,0.0,1.0
2021-04-06,5.23,5.255,5.13,5.15,1804608,4.7052248282434,4.72771634271875,4.615258770342,4.63325198192228,2005876.48508255,0.0,1.0
2021-04-07,5.21,5.31,5.19,5.21,717478,4.68723161666312,4.77719767456453,4.66923840508284,4.68723161666312,797498.5419349,0.0,1.0
2021-04-08,5.13,5.21,5.08,5.2,1008278,4.615258770342,4.68723161666312,4.5702757413913,4.67823501087298,1120731.55534391,0.0,1.0
2021-04-09,5.06,5.12,5.03,5.11,838265,4.55228252981102,4.60626216455186,4.5252927124406,4.59726555876172,931756.95318192,0.0,1.0
2021-04-12,5.02,5.13,4.99,5.05,733618,4.51629610665046,4.615258770342,4.48930628928004,4.54328592402088,815438.641097283,0.0,1.0
2021-04-13,5.04,5.1,4.99,5.04,704998,4.53428931823074,4.58826895297158,4.48930628928004,4.53428931823074,783626.643697813,0.0,1.0
2021-04-14,5.01,5.07,4.95,5.03,1051462,4.50729950086032,4.56127913560116,4.45331986611947,4.5252927124406,1168731.88014121,0.0,1.0
2021-04-15,5.25,5.25,5.02,5.05,1465590,4.72321803982368,4.72321803982368,4.51629610665046,4.54328592402088,1629047.70330849,0.0,1.0
2021-04-16,5.43,5.5,5.25,5.25,1370928,4.88515694404621,4.94813318457719,4.72321803982368,4.72321803982368,1523828.02134383,0.0,1.0
2021-04-19,5.42,5.4787,5.355,5.44,531322,4.87616033825607,4.92897041424419,4.81768240062016,4.89415354983635,590580.506019605,0.0,1.0
2021-04-20,5.4,5.43,5.29,5.37,1011937,4.85816712667579,4.88515694404621,4.75920446298425,4.83117730930537,1124798.6447389,0.0,1.0
2021-04-21,5.29,5.39,5.29,5.38,495392,4.75920446298425,4.84917052088565,4.75920446298425,4.84017391509551,550643.222072612,0.0,1.0
2021-04-22,5.29,5.32,5.22,5.27,853976,4.75920446298425,4.78619428035467,4.69622822245326,4.74121125140397,949220.205842405,0.0,1.0
2021-04-23,5.15,5.25,5.14,5.23,950669,4.63325198192228,4.72321803982368,4.62425537613214,4.7052248282434,1056697.40586152,0.0,1.0
2021-04-26,5.36,5.38,5.15,5.17,767496,4.82218070351523,4.84017391509551,4.63325198192228,4.65124519350256,853095.064853371,0.0,1.0
2021-04-27,5.42,5.5,5.36,5.39,594868,4.87616033825607,4.94813318457719,4.82218070351523,4.84917052088565,661213.81093738,0.0,1.0
2021-04-28,5.41,5.47,5.38,5.41,1089743,4.86716373246593,4.92114336720677,4.84017391509551,4.86716373246593,1211282.37184104,0.0,1.0
2021-04-29,5.69,5.75,5.415,5.46,1462090,5.11906869458986,5.1730483293307,4.871662035361,4.91214676141663,1625157.34723238,0.0,1.0
2021-04-30,5.73,5.93,5.67,5.67,1015443,5.15505511775042,5.33498723355323,5.10107548300958,5.10107548300958,1128695.66999685,0.0,1.0
2021-05-03,5.83,5.87,5.71,5.79,580783,5.24502117565183,5.28100759881239,5.13706190617014,5.20903475249126,645557.906556823,0.0,1.0
2021-05-04,5.68,5.84,5.6,5.84,504028,5.11007208879972,5.25401778144196,5.0380992424786,5.25401778144196,560242.397807826,0.0,1.0
2021-05-05,5.89,5.98,5.63,5.68,1304000,5.29900081039267,5.37997026250393,5.06508905984902,5.11007208879972,1449435.52092623,0.0,1.0
2021-05-06,6.04,6.1599,5.73,5.84,1523766,5.43394989724477,5.54181920066855,5.15505511775042,5.25401778144196,1693712.09047521,0.0,1.0
2021-05-07,6.32,6.32,5.89,6.07,1081703,5.6858548593687,5.6858548593687,5.29900081039267,5.46093971461519,1202345.66816907,0.0,1.0
2021-05-10,6.35,6.43,6.11,6.35,1559374,5.71284467673912,5.78481752306025,5.49692613777575,5.71284467673912,1733291.4616632,0.0,1.0
2021-05-11,6.52,6.68,6.16,6.24,2849221,5.86578697517151,6.00973266781375,5.54190916672646,5.61388201304758,3166995.49414797,0.0,1.0
2021-05-12,6.1,6.54,6.03,6.07,1310308,5.48792953198561,5.88378018675179,5.42495329145463,5.46093971461519,1456447.05410568,0.0,1.0
2021-05-13,6.16,6.6,5.835,6.11,1434249,5.54190916672646,5.93775982149263,5.24951947854689,5.49692613777575,1594211.23194242,0.0,1.0
2021-05-14,6.18,6.33,6.11,6.19,1103103,5.55990237830674,5.69485146515884,5.49692613777575,5.56889898409688,1226132.41674868,0.0,1.0
2021-05-17,6.31,6.47,6.13,6.16,628273,5.67685825357856,5.82080394622081,5.51491934935603,5.54190916672646,698344.48085804,0.0,1.0
2021-05-18,6.52,6.53,6.22,6.3,1454226,5.86578697517151,5.87478358096165,5.5958888014673,5.66786164778842,1616416.27289453,0.0,1.0
2021-05-19,6.51,6.54,6.33,6.45,1647759,5.85679036938137,5.88378018675179,5.69485146515884,5.80281073464053,1831534.06788794,0.0,1.0
2021-05-20,6.3,6.5,6.3,6.48,895727,5.66786164778842,5.84779376359123,5.66786164778842,5.82980055201095,995627.707709116,0.0,1.0
2021-05-21,6.15,6.33,6.03,6.31,640465,5.53291256093632,5.69485146515884,5.42495329145463,5.67685825357856,711896.258366577,0.0,1.0
2021-05-24,6.22,6.23,6.13,6.18,404642,5.5958888014673,5.60488540725744,5.51491934935603,5.55990237830674,449771.846670729,0.0,1.0
2021-05-25,6.18,6.25,6.09,6.25,681050,5.55990237830674,5.62287861883772,5.47893292619547,5.62287861883772,757007.715894791,0.0,1.0
2021-05-26,6.18,6.225,6.07,6.19,420994,5.55990237830674,5.60038710436237,5.46093971461519,5.56889898409688,467947.590258295,0.0,1.0
2021-05-27,6.15,6.27,6.1,6.2,1304261,5.53291256093632,5.640871830418,5.48792953198561,5.57789558988702,1449725.63033647,0.0,1.0
2021-05-28,6.47,6.49,6.13,6.15,1022131,5.82080394622081,5.83879715780109,5.51491934935603,5.53291256093632,1136129.58469313,0.0,1.0
2021-06-01,6.65,6.74,6.39,6.56,1063621,5.98274285044333,6.0637123025546,5.74883109989968,5.90177339833207,1182246.9771496,0.0,1.0
2021-06-02,6.78,6.82,6.61,6.67,909162,6.09969872571516,6.13568514887572,5.94675642728277,6.00073606202361,1010561.11738982,0.0,1.0
2021-06-03,6.62,6.69,6.56,6.68,361047,5.95575303307291,6.0187292736039,5.90177339833207,6.00973266781375,401314.682917065,0.0,1.0
2021-06-04,6.67,6.745,6.57,6.67,521091,6.00073606202361,6.06821060544967,5.91077000412221,6.00073606202361,579208.439443995,0.0,1.0
2021-06-07,6.6,6.69,6.55,6.69,447770,5.93775982149263,6.0187292736039,5.89277679254193,6.0187292736039,497709.925770811,0.0,1.0
2021-06-08,6.57,6.64,6.53,6.57,547178,5.91077000412221,5.97374624465319,5.87478358096165,5.91077000412221,608204.930574671,0.0,1.0
2021-06-09,6.56,6.73,6.55,6.63,463143,5.90177339833207,6.05471569676446,5.89277679254193,5.96474963886305,514797.481187374,0.0,1.0
2021-06-10,6.52,6.66,6.47,6.66,260860,5.86578697517151,5.99173945623347,5.82080394622081,5.99173945623347,289953.796003693,0.0,1.0
2021-06-11,6.38,6.52,6.3,6.5,336205,5.73983449410954,5.86578697517151,5.66786164778842,5.84779376359123,373702.047019174,0.0,1.0
2021-06-14,6.42,6.5,6.335,6.38,435433,5.77582091727011,5.84779376359123,5.69934976805391,5.73983449410954,483996.976367692,0.0,1.0
2021-06-15,6.37,6.46,6.325,6.46,414563,5.7308378883194,5.81180734043067,5.69035316226377,5.81180734043067,460799.338851028,0.0,1.0
2021-06-16,6.39,6.42,6.35,6.36,449378,5.74883109989968,5.77582091727011,5.71284467673912,5.72184128252926,499497.266505205,0.0,1.0
2021-06-17,6.41,6.49,6.3,6.43,935730,5.76682431147997,5.83879715780109,5.66786164778842,5.78481752306025,1040092.25459839,0.0,1.0
2021-06-18,6.26,6.385,6.26,6.32,1092820,5.63187522462786,5.74433279700461,5.63187522462786,5.6858548593687,1214702.55059709,0.0,1.0
2021-06-21,6.23,6.26,6.17,6.25,255446,5.60488540725744,5.63187522462786,5.5509057725166,5.62287861883772,283935.970919111,0.0,1.0
2021-06-22,6.22,6.24,6.15,6.24,615441,5.5958888014673,5.61388201304758,5.53291256093632,5.61388201304758,684081.323952729,0.0,1.0
2021-06-23,6.26,6.34,6.21,6.21,385723,5.63187522462786,5.70384807094898,5.58689219567716,5.58689219567716,428742.804783917,0.0,1.0
2021-06-24,6.4,6.475,6.26,6.26,762706,5.75782770568982,5.82530224911588,5.63187522462786,5.63187522462786,847770.834680645,0.0,1.0
2021-06-25,6.15,6.34,6.15,6.34,669855,5.53291256093632,5.70384807094898,5.53291256093632,5.70384807094898,744564.13410279,0.0,1.0
2021-06-28,6.12,6.16,6.05,6.15,566463,5.5059227435659,5.54190916672646,5.44294650303491,5.53291256093632,629640.792554013,0.0,1.0
2021-06-29,5.99,6.1,5.93,6.09,807945,5.38896686829407,5.48792953198561,5.33498723355323,5.47893292619547,898055.354259771,0.0,1.0
2021-06-30,5.97,6.04,5.94,5.99,481262,5.37097365671379,5.43394989724477,5.34398383934337,5.38896686829407,534937.29882822,0.0,1.0
2021-07-01,5.98,6.07,5.98,6.03,307014,5.37997026250393,5.46093971461519,5.37997026250393,5.42495329145463,341255.365814145,0.0,1.0
2021-07-02,6.11,6.17,6.01,6.08,434679,5.49692613777575,5.5509057725166,5.40696007987435,5.46993632040533,483158.882515868,0.0,1.0
2021-07-06,6.02,6.08,5.83,6.07,828628,5.41595668566449,5.46993632040533,5.24502117565183,5.46093971461519,921045.135608941,0.0,1.0
2021-07-07,6.01,6.015,5.9,6.01,1834332,5.40696007987435,5.41145838276942,5.30799741618281,5.40696007987435,2038915.61194145,0.0,1.0
2021-07-08,5.84,5.97,5.77,5.94,1294283,5.25401778144196,5.37097365671379,5.19104154091098,5.34398383934337,1438634.78092865,0.0,1.0
2021-07-09,5.95,6.015,5.805,5.86,660386,5.35298044513351,5.41145838276942,5.22252966117647,5.27201099302225,734039.053621463,0.0,1.0
2021-07-12,5.84,5.99,5.815,5.94,1059677,5.25401778144196,5.38896686829407,5.23152626696661,5.34398383934337,1177863.10161698,0.0,1.0
2021-07-13,5.73,5.88,5.725,5.87,653706,5.22877240593425,5.36565126472834,5.22420977730778,5.3565260074754,716369.941011179,0.0,1.0143
2021-07-14,5.72,5.84,5.65,5.81,2123060,5.21964714868131,5.32915023571659,5.15577034791074,5.30177446395777,2326575.50483427,0.0,1.0
2021-07-15,5.73,5.82,5.65,5.67,437258,5.22877240593425,5.31089972121071,5.15577034791074,5.17402086241662,479173.340410928,0.0,1.0
2021-07-16,5.67,5.79,5.63,5.73,627467,5.17402086241662,5.28352394945189,5.13751983340486,5.22877240593425,687615.683161025,0.0,1.0
2021-07-19,5.5,5.605,5.43,5.57,1145888,5.01889148911665,5.11470669027251,4.95501468834607,5.08276828988722,1255732.26949946,0.0,1.0
2021-07-20,5.54,5.58,5.48,5.5,771637,5.0553925181284,5.09189354714016,5.00064097461077,5.01889148911665,845605.749636753,0.0,1.0
2021-07-21,5.8,5.84,5.63,5.63,438225,5.29264920670483,5.32915023571659,5.13751983340486,5.13751983340486,480233.036563262,0.0,1.0
2021-07-22,5.86,5.93,5.83,5.88,705178,5.34740075022246,5.41127755099304,5.32002497846365,5.36565126472834,772776.022038013,0.0,1.0
2021-07-23,5.76,5.92,5.74,5.9,382455,5.25614817769307,5.4021522937401,5.23789766318719,5.38390177923422,419116.95133505,0.0,1.0
2021-07-26,5.88,5.91,5.7499,5.78,466493,5.36565126472834,5.39302703648716,5.2469316678676,5.27439869219895,511210.79337214,0.0,1.0
2021-07-27,5.77,5.88,5.71,5.86,523074,5.26527343494601,5.36565126472834,5.21052189142837,5.34740075022246,573215.620668131,0.0,1.0
2021-07-28,5.96,5.98,5.63,5.68,634265,5.43865332275186,5.45690383725774,5.13751983340486,5.18314611966955,695065.33615334,0.0,1.0
2021-07-29,5.93,5.98,5.85,5.97,565185,5.41127755099304,5.45690383725774,5.33827549296952,5.4477785800048,619363.360762182,0.0,1.0
2021-07-30,6.07,6.09,5.92,5.93,724189,5.53903115253419,5.55728166704007,5.4021522937401,5.41127755099304,793609.40730381,0.0,1.0
2021-08-02,6.23,6.32,6.0,6.05,789165,5.68503526858122,5.76716258385767,5.47515435176362,5.52078063802831,864813.975239767,0.0,1.0
2021-08-03,6.04,6.19,5.94,6.18,880672,5.51165538077537,5.64853423956946,5.42040280824598,5.63940898231652,965092.792004658,0.0,1.0
2021-08-04,5.99,6.08,5.945,6.04,704229,5.46602909451068,5.54815640978713,5.42496543687245,5.51165538077537,771736.051356972,0.0,1.0
2021-08-05,6.03,6.05,5.95,5.99,508114,5.50253012352243,5.52078063802831,5.42952806549892,5.46602909451068,556821.562303167,0.0,1.0
2021-08-06,6.13,6.14,5.98,6.04,438192,5.59378269605183,5.60290795330477,5.45690383725774,5.51165538077537,480196.873199222,0.0,1.0
2021-08-09,5.8,6.1,5.79,6.1,611584,5.29264920670483,5.56640692429301,5.28352394945189,5.56640692429301,670210.146462447,0.0,1.0
2021-08-10,5.87,5.89,5.66,5.75,684696,5.3565260074754,5.37477652198128,5.16489560516368,5.24702292044013,750330.627423628,0.0,1.0
2021-08-11,5.62,6.05,5.48,6.05,1020413,5.12839457615192,5.52078063802831,5.00064097461077,5.52078063802831,1118229.29668236,0.0,1.0
2021-08-12,5.78,5.82,5.56,5.73,671793,5.27439869219895,5.31089972121071,5.07364303263428,5.22877240593425,736190.752083846,0.0,1.0
2021-08-13,5.79,5.87,5.745,5.84,326480,5.28352394945189,5.3565260074754,5.24246029181366,5.32915023571659,357776.214905982,0.0,1.0
2021-08-16,5.65,5.76,5.574,5.73,424969,5.15577034791074,5.25614817769307,5.0864183927884,5.22877240593425,465706.3228142,0.0,1.0
2021-08-17,5.44,5.65,5.43,5.65,842153,4.96413994559901,5.15577034791074,4.95501468834607,5.15577034791074,922881.379293425,0.0,1.0
2021-08-18,5.48,5.545,5.41,5.47,507041,5.00064097461077,5.05995514675487,4.93676417384019,4.99151571735783,555645.705042097,0.0,1.0
2021-08-19,5.29,5.43,5.21,5.43,781278,4.82726108680492,4.95501468834607,4.75425902878141,4.95501468834607,856170.93123412,0.0,1.0
2021-08-20,5.53,5.57,5.21,5.21,1247626,5.04626726087547,5.08276828988722,4.75425902878141,4.75425902878141,1367222.82497638,0.0,1.0
2021-08-23,5.57,5.615,5.51,5.55,329668,5.08276828988722,5.12383194752545,5.02801674636959,5.06451777538134,361269.815044184,0.0,1.0
2021-08-24,5.75,5.77,5.63,5.65,393373,5.24702292044013,5.26527343494601,5.13751983340486,5.15577034791074,431081.545534828,0.0,1.0
2021-08-25,5.82,5.85,5.715,5.79,439488,5.31089972121071,5.33827549296952,5.21508452005484,5.28352394945189,481617.107132443,0.0,1.0
2021-08-26,5.64,5.88,5.61,5.85,434689,5.1466450906578,5.36565126472834,5.11926931889898,5.33827549296952,476358.077313361,0.0,1.0
2021-08-27,5.68,5.75,5.61,5.65,338586,5.18314611966955,5.24702292044013,5.11926931889898,5.15577034791074,371042.690211213,0.0,1.0
2021-08-30,5.6,5.73,5.53,5.67,417124,5.11014406164604,5.22877240593425,5.04626726087547,5.17402086241662,457109.304908242,0.0,1.0
2021-08-31,5.46,5.62,5.43,5.59,734828,4.98239046010489,5.12839457615192,4.95501468834607,5.1010188043931,805268.25669852,0.0,1.0
2021-09-01,5.46,5.49,5.34,5.47,716376,4.98239046010489,5.00976623186371,4.87288737306962,4.99151571735783,785047.456902375,0.0,1.0
2021-09-02,5.54,5.7,5.52,5.53,712082,5.0553925181284,5.20139663417543,5.03714200362253,5.04626726087547,780341.836139064,0.0,1.0
2021-09-03,5.55,5.62,5.49,5.54,525676,5.06451777538134,5.12839457615192,5.00976623186371,5.0553925181284,576067.047129738,0.0,1.0
2021-09-07,5.65,5.665,5.49,5.55,286836,5.15577034791074,5.16945823379015,5.00976623186371,5.06451777538134,314331.960238827,0.0,1.0
2021-09-08,5.47,5.61,5.43,5.61,413039,4.99151571735783,5.11926931889898,4.95501468834607,5.11926931889898,452632.718783851,0.0,1.0
2021-09-09,5.34,5.49,5.315,5.46,642653,4.87288737306962,5.00976623186371,4.85007422993727,4.98239046010489,704257.40577669,0.0,1.0
2021-09-10,5.34,5.41,5.34,5.36,682085,4.87288737306962,4.93676417384019,4.87288737306962,4.8911378875755,747469.338226373,0.0,1.0
2021-09-13,5.59,5.63,5.375,5.4,535871,5.1010188043931,5.13751983340486,4.90482577345491,4.92763891658725,587239.334899177,0.0,1.0
2021-09-14,5.5,5.605,5.45,5.59,396207,5.01889148911665,5.11470669027251,4.97326520285195,5.1010188043931,434187.211404234,0.0,1.0
2021-09-15,5.49,5.55,5.3,5.47,895437,5.00976623186371,5.06451777538134,4.83638634405786,4.99151571735783,981273.157763929,0.0,1.0
2021-09-16,5.47,5.545,5.41,5.47,283499,4.99151571735783,5.05995514675487,4.93676417384019,4.99151571735783,310675.077032685,0.0,1.0
2021-09-17,5.35,5.49,5.31,5.48,846315,4.88201263032256,5.00976623186371,4.8455116013108,5.00064097461077,927442.346600575,0.0,1.0
2021-09-20,5.13,5.22,5.11,5.21,721494,4.68125697075789,4.76338428603434,4.66300645625201,4.75425902878141,790656.065907181,0.0,1.0
2021-09-21,5.19,5.44,5.12,5.15,1197118,4.73600851427553,4.96413994559901,4.67213171350495,4.69950748526377,1311873.15252334,0.0,1.0
2021-09-22,5.26,5.32,5.21,5.22,245469,4.7998853150461,4.85463685856374,4.75425902878141,4.76338428603434,268999.539624959,0.0,1.0
2021-09-23,5.3,5.36,5.25,5.3,282089,4.83638634405786,4.8911378875755,4.79076005779316,4.83638634405786,309129.915114596,0.0,1.0
2021-09-24,5.24,5.3,5.22,5.25,216582,4.78163480054022,4.83638634405786,4.76338428603434,4.79076005779316,237343.445775445,0.0,1.0
2021-09-27,5.24,5.325,5.2,5.25,480048,4.78163480054022,4.85919948719021,4.74513377152847,4.79076005779316,526065.169116598,0.0,1.0
2021-09-28,5.12,5.22,5.1,5.2,432915,4.67213171350495,4.76338428603434,4.65388119899907,4.74513377152847,474414.022531313,0.0,1.0
2021-09-29,5.13,5.159,5.1,5.12,387652,4.68125697075789,4.70772021679142,4.65388119899907,4.67213171350495,424812.133241649,0.0,1.0
2021-09-30,5.12,5.175,5.11,5.12,1074329,4.67213171350495,4.72232062839612,4.66300645625201,4.67213171350495,1177313.65836722,0.0,1.0
2021-10-01,5.12,5.16,5.1,5.14,607301,4.67213171350495,4.70863274251671,4.65388119899907,4.69038222801083,665516.580153815,0.0,1.0
2021-10-04,5.06,5.13,5.05,5.1,448053,4.61738016998731,4.68125697075789,4.60825491273438,4.65388119899907,491003.143890192,0.0,1.0
2021-10-05,5.07,5.11,5.025,5.05,357541,4.62650542724025,4.66300645625201,4.58544176960203,4.60825491273438,391814.707344094,0.0,1.0
2021-10-06,5.14,5.18,4.88,5.01,1128353,4.69038222801083,4.72688325702259,4.45312553943441,4.57175388372262,1236516.37287984,0.0,1.0
2021-10-07,5.17,5.24,5.12,5.12,392436,4.71775799976965,4.78163480054022,4.67213171350495,4.67213171350495,430054.725167985,0.0,1.0
2021-10-08,4.99,5.22,4.99,5.15,702908,4.55350336921674,4.76338428603434,4.55350336921674,4.69950748526377,770288.420935842,0.0,1.0
2021-10-11,4.86,4.97,4.79,4.97,887668,4.43487502492853,4.53525285471086,4.37099822415795,4.53525285471086,972759.425181214,0.0,1.0
2021-10-12,4.83,4.9,4.765,4.89,452990,4.40749925316971,4.47137605394029,4.3481850810256,4.46225079668735,496413.402322533,0.0,1.0
2021-10-13,4.91,4.95,4.8,4.86,396990,4.48050131119323,4.51700234020498,4.38012348141089,4.43487502492853,435045.269405555,0.0,1.0
2021-10-14,4.83,4.98,4.81,4.96,543000,4.40749925316971,4.5443781119638,4.38924873866383,4.52612759745792,595051.717391412,0.0,1.0
2021-10-15,4.76,4.89,4.75,4.8,456196,4.34362245239913,4.46225079668735,4.3344971951462,4.38012348141089,499926.727932031,0.0,1.0
2021-10-18,4.68,4.79,4.665,4.77,797397,4.27062039437562,4.37099822415795,4.25693250849621,4.35274770965207,873835.090778562,0.0,1.0
2021-10-19,4.65,4.73,4.65,4.7,232010,4.2432446226168,4.31624668064032,4.2432446226168,4.2888709088815,254250.366394073,0.0,1.0
2021-10-20,4.76,4.77,4.57,4.65,918081,4.34362245239913,4.35274770965207,4.17024256459329,4.2432446226168,1006087.80065272,0.0,1.0
2021-10-21,4.77,4.77,4.67,4.67,605526,4.35274770965207,4.35274770965207,4.26149513712268,4.26149513712268,663571.429512251,0.0,1.0
2021-10-22,4.77,4.78,4.64,4.76,976806,4.35274770965207,4.36187296690501,4.23411936536386,4.34362245239913,1070442.15075182,0.0,1.0
2021-10-25,4.87,4.87,4.72,4.79,769276,4.44400028218147,4.44400028218147,4.30712142338738,4.37099822415795,843018.425318592,0.0,1.0
2021-10-26,4.77,4.9,4.75,4.77,606935,4.35274770965207,4.47137605394029,4.3344971951462,4.35274770965207,665115.495570823,0.0,1.0
2021-10-27,4.77,4.85,4.74,4.78,1516555,4.35274770965207,4.42574976767559,4.32537193789326,4.36187296690501,1661931.22885549,0.0,1.0
2021-10-28,4.8,4.87,4.75,4.76,1309689,4.38012348141089,4.44400028218147,4.3344971951462,4.34362245239913,1435235.15414114,0.0,1.0
2021-10-29,4.77,4.83,4.75,4.79,1559031,4.35274770965207,4.40749925316971,4.3344971951462,4.37099822415795,1708478.95767302,0.0,1.0
2021-11-01,4.64,4.81,4.54,4.77,1731462,4.23411936536386,4.38924873866383,4.14286679283447,4.35274770965207,1897439.10994101,0.0,1.0
2021-11-02,4.45,4.57,4.37,4.54,1233809,4.06073947755801,4.17024256459329,3.9877374195345,4.14286679283447,1352081.33403864,0.0,1.0
2021-11-03,4.55,4.575,4.33,4.45,1517094,4.15199205008741,4.17480519321976,3.95123639052274,4.06073947755801,1662521.89713482,0.0,1.0
2021-11-04,4.62,4.725,4.58,4.61,1192331,4.21586885085798,4.31168405201385,4.17936782184623,4.20674359360504,1306627.27301845,0.0,1.0
2021-11-05,4.83,4.865,4.65,4.67,933135,4.40749925316971,4.439437653555,4.2432446226168,4.26149513712268,1022584.86981222,0.0,1.0
2021-11-08,4.9,4.97,4.83,4.83,720663,4.47137605394029,4.53525285471086,4.40749925316971,4.40749925316971,789745.406649073,0.0,1.0
2021-11-09,4.89,4.97,4.84,4.9,725545,4.46225079668735,4.53525285471086,4.41662451042265,4.47137605394029,795095.392808014,0.0,1.0
2021-11-10,5.34,5.48,5.04,5.1,2079383,4.87288737306962,5.00064097461077,4.59912965548144,4.65388119899907,2278711.64873758,0.0,1.0
2021-11-11,5.39,5.43,5.31,5.36,814752,4.91851365933431,4.95501468834607,4.8455116013108,4.8911378875755,892853.732685245,0.0,1.0
2021-11-12,5.26,5.3897,5.15,5.37,1416110,4.7998853150461,4.91823990161673,4.69950748526377,4.90026314482844,1551857.61973325,0.0,1.0
2021-11-15,5.3,5.365,5.2466,5.25,704337,4.83638634405786,4.89570051620197,4.78765747032716,4.79076005779316,771854.404184742,0.0,1.0
2021-11-16,5.2,5.31,5.17,5.28,744989,4.74513377152847,4.8455116013108,4.71775799976965,4.81813582955198,816403.285244402,0.0,1.0
2021-11-17,5.1,5.27,4.99,5.2,876002,4.65388119899907,4.80901057229904,4.55350336921674,4.74513377152847,959975.128063189,0.0,1.0
2021-11-18,5.2,5.225,5.0,5.06,961447,4.74513377152847,4.76794691466081,4.56262862646968,4.61738016998731,1053610.84443982,0.0,1.0
2021-11-19,5.17,5.29,5.09,5.19,1452637,4.71775799976965,4.82726108680492,4.64475594174613,4.73600851427553,1591886.08028786,0.0,1.0
2021-11-22,5.23,5.245,5.09,5.19,1070771,4.77250954328728,4.78619742916669,4.64475594174613,4.73600851427553,1173414.59020796,0.0,1.0
2021-11-23,5.15,5.3,5.045,5.2,1344794,4.69950748526377,4.83638634405786,4.60369228410791,4.74513377152847,1473705.30246347,0.0,1.0
2021-11-24,5.06,5.155,5.03,5.12,801403,4.61738016998731,4.70407011389024,4.5900043982285,4.67213171350495,878225.10400116,0.0,1.0
2021-11-26,5.0,5.01,4.83,4.84,991071,4.56262862646968,4.57175388372262,4.40749925316971,4.41662451042265,1086074.5867529,0.0,1.0
2021-11-29,5.03,5.06,4.905,5.05,1320160,4.5900043982285,4.61738016998731,4.47593868256676,4.60825491273438,1446709.8991371,0.0,1.0
2021-11-30,4.92,5.04,4.91,4.96,5673011,4.48962656844616,4.59912965548144,4.48050131119323,4.52612759745792,6216823.09084783,0.0,1.0
2021-12-01,4.85,5.06,4.84,5.01,567003,4.42574976767559,4.61738016998731,4.41662451042265,4.57175388372262,621355.633362951,0.0,1.0
2021-12-02,5.06,5.06,4.88,4.88,2033712,4.61738016998731,4.61738016998731,4.45312553943441,4.45312553943441,2228662.64876524,0.0,1.0
2021-12-03,5.17,5.265,5.1,5.11,1359472,4.71775799976965,4.80444794367257,4.65388119899907,4.66300645625201,1489790.32844482,0.0,1.0
2021-12-06,5.33,5.34,5.17,5.225,1072377,4.86376211581668,4.87288737306962,4.71775799976965,4.76794691466081,1175174.54059125,0.0,1.0
2021-12-07,5.45,5.49,5.37,5.43,1273426,4.97326520285195,5.00976623186371,4.90026314482844,4.95501468834607,1395496.00049885,0.0,1.0
2021-12-08,5.59,5.68,5.45,5.45,1418914,5.1010188043931,5.18314611966955,4.97326520285195,4.97326520285195,1554930.40981716,0.0,1.0
2021-12-09,5.51,5.64,5.495,5.56,836940,5.02801674636959,5.1466450906578,5.01432886049018,5.07364303263428,917168.663634563,0.0,1.0
2021-12-10,5.48,5.58,5.43,5.51,651662,5.00064097461077,5.09189354714016,4.95501468834607,5.02801674636959,714130.004159709,0.0,1.0
2021-12-13,5.23,5.47,5.23,5.47,745798,4.77250954328728,4.99151571735783,4.77250954328728,4.99151571735783,817289.83559315,0.0,1.0
2021-12-14,5.19,5.28,5.18,5.22,486773,4.73600851427553,4.81813582955198,4.72688325702259,4.76338428603434,533434.824364216,0.0,1.0
2021-12-15,5.15,5.195,5.08,5.17,613408,4.69950748526377,4.740571142902,4.63563068449319,4.71775799976965,672208.994220315,0.0,1.0
2021-12-16,5.16,5.25,5.11,5.11,503112,4.70863274251671,4.79076005779316,4.66300645625201,4.66300645625201,551340.073002261,0.0,1.0
2021-12-17,5.12,5.225,5.06,5.13,809889,4.67213171350495,4.76794691466081,4.61738016998731,4.68125697075789,887524.567857114,0.0,1.0
2021-12-20,5.06,5.17,4.96,5.01,674699,4.61738016998731,4.71775799976965,4.52612759745792,4.57175388372262,739375.319838432,0.0,1.0
2021-12-21,5.21,5.25,5.03,5.09,858770,4.75425902878141,4.79076005779316,4.5900043982285,4.64475594174613,941091.27687702,0.0,1.0
2021-12-22,5.2,5.32,5.19,5.19,537162,4.74513377152847,4.85463685856374,4.73600851427553,4.73600851427553,588654.089534816,0.0,1.0
2021-12-23,5.33,5.33,5.21,5.21,376499,4.86376211581668,4.86376211581668,4.75425902878141,4.75425902878141,412590.012055523,0.0,1.0
2021-12-27,5.33,5.405,5.295,5.34,768032,4.86376211581668,4.93220154521372,4.83182371543139,4.87288737306962,841655.176080222,0.0,1.0
2021-12-28,5.54,5.54,5.23,5.31,652907,5.0553925181284,5.0553925181284,4.77250954328728,4.8455116013108,715494.349257596,0.0,1.0
2021-12-29,5.61,5.62,5.5,5.54,400301,5.11926931889898,5.12839457615192,5.01889148911665,5.0553925181284,438673.660264272,0.0,1.0
2021-12-30,5.8,5.88,5.61,5.61,460467,5.29264920670483,5.36565126472834,5.11926931889898,5.11926931889898,504607.143926466,0.0,1.0
2021-12-31,5.83,5.92,5.76,5.86,356363,5.32002497846365,5.4021522937401,5.25614817769307,5.34740075022246,390523.784833804,0.0,1.0
2022-01-03,6.01,6.01,5.83,5.85,730042,5.48427960901655,5.48427960901655,5.32002497846365,5.33827549296952,800023.473053152,0.0,1.0
2022-01-04,6.11,6.205,5.995,6.0,1213672,5.57553218154595,5.66222212544887,5.47059172313715,5.47515435176362,1330014.0109574,0.0,1.0
2022-01-05,5.91,6.12,5.86,6.105,1131943,5.39302703648716,5.58465743879889,5.34740075022246,5.57096955291948,1240450.50854362,0.0,1.0
2022-01-06,5.63,5.925,5.63,5.92,1163167,5.13751983340486,5.40671492236657,5.13751983340486,5.4021522937401,1274667.6260829,0.0,1.0
2022-01-07,5.56,5.66,5.55,5.65,736837,5.07364303263428,5.16489560516368,5.06451777538134,5.15577034791074,807469.838466917,0.0,1.0
2022-01-10,5.41,5.54,5.23,5.54,1049327,4.93676417384019,5.0553925181284,4.77250954328728,5.0553925181284,1149914.97873882,0.0,1.0
2022-01-11,5.56,5.6,5.36,5.46,614184,5.07364303263428,5.11014406164604,4.8911378875755,4.98239046010489,673059.381205022,0.0,1.0
2022-01-12,5.58,5.61,5.51,5.58,913832,5.09189354714016,5.11926931889898,5.02801674636959,5.09189354714016,1001431.49356764,0.0,1.0
2022-01-13,5.57,5.615,5.535,5.6,728395,5.08276828988722,5.12383194752545,5.05082988950193,5.11014406164604,798218.592429682,0.0,1.0
2022-01-14,5.47,5.57,5.44,5.54,559960,4.99151571735783,5.08276828988722,4.96413994559901,5.0553925181284,613637.494789125,0.0,1.0
2022-01-18,5.41,5.5,5.3901,5.46,635601,4.93676417384019,5.01889148911665,4.91860491190684,4.98239046010489,696529.404467217,0.0,1.0
2022-01-19,5.54,5.65,5.485,5.53,1264002,5.0553925181284,5.15577034791074,5.00520360323724,5.04626726087547,1385168.62041654,0.0,1.0
2022-01-20,5.64,5.69,5.54,5.56,2809795,5.1466450906578,5.19227137692249,5.0553925181284,5.07364303263428,3079140.58981179,0.0,1.0
2022-01-21,5.59,5.67,5.42,5.53,543118,5.1010188043931,5.17402086241662,4.94588943109313,5.04626726087547,595181.028814344,0.0,1.0
2022-01-24,5.6,5.61,5.1,5.57,2133201,5.11014406164604,5.11926931889898,4.65388119899907,5.08276828988722,2337688.61618983,0.0,1.0
2022-01-25,5.88,6.045,5.51,5.56,1293120,5.36565126472834,5.51621800940184,5.02801674636959,5.07364303263428,1417077.85781433,0.0,1.0
2022-01-26,5.97,6.19,5.87,5.95,1421667,5.4477785800048,5.64853423956946,5.3565260074754,5.42952806549892,1557947.31106574,0.0,1.0
2022-01-27,6.1,6.305,6.04,6.04,2112106,5.56640692429301,5.75347469797827,5.51165538077537,5.51165538077537,2314571.45969191,0.0,1.0
2022-01-28,6.33,6.37,6.07,6.07,1001487,5.77628784111061,5.81278887012237,5.53903115253419,5.53903115253419,1097489.05947546,0.0,1.0
2022-01-31,6.46,6.485,6.2404,6.27,1131415,5.89491618539883,5.91772932853117,5.69452553612428,5.72153629759298,1239871.89471898,0.0,1.0
2022-02-01,6.84,6.875,6.43,6.45,1613977,6.24167596101052,6.27361436139581,5.86754041364001,5.88579092814589,1768692.05465974,0.0,1.0
2022-02-02,6.83,6.95,6.72,6.75,1375324,6.23255070375758,6.34205379079285,6.13217287397525,6.15954864573407,1507161.89349839,0.0,1.0
2022-02-03,6.74,6.915,6.71,6.72,1476167,6.15042338848113,6.31011539040757,6.12304761672231,6.13217287397525,1617671.65470815,0.0,1.0
2022-02-04,6.77,6.87,6.595,6.7,702070,6.17779916023995,6.26905173276934,6.01810715831351,6.11392235946937,769370.09066112,0.0,1.0
2022-02-07,6.76,6.84,6.67,6.8,540890,6.16867390298701,6.24167596101052,6.08654658771055,6.20517493199876,592739.453811861,0.0,1.0
2022-02-08,6.84,6.875,6.74,6.76,615084,6.24167596101052,6.27361436139581,6.15042338848113,6.16867390298701,674045.654769759,0.0,1.0
2022-02-09,7.0,7.055,6.9,6.92,932188,6.38768007705755,6.43786899194872,6.29642750452816,6.31467801903404,1021547.09085021,0.0,1.0
2022-02-10,6.91,7.1,6.875,6.91,739065,6.3055527617811,6.47893264958694,6.27361436139581,6.3055527617811,809911.413469398,0.0,1.0
2022-02-11,6.94,7.03,6.85,6.93,950597,6.33292853353992,6.41505584881637,6.25080121826346,6.32380327628698,1041720.76868715,0.0,1.0
2022-02-14,6.91,7.015,6.76,6.9,860382,6.3055527617811,6.40136796293696,6.16867390298701,6.29642750452816,942857.802417417,0.0,1.0
2022-02-15,7.05,7.07,6.95,7.0,497546,6.43330636332225,6.45155687782813,6.34205379079285,6.38768007705755,545240.51893412,0.0,1.0
2022-02-16,7.16,7.1872,7.04,7.05,301256,6.53368419310458,6.55850489283258,6.42418110606931,6.43330636332225,330134.254464949,0.0,1.0
2022-02-17,6.94,7.16,6.935,7.09,428514,6.33292853353992,6.53368419310458,6.32836590491344,6.469807392334,469591.144799748,0.0,1.0
2022-02-18,7.13,7.13,6.85,6.87,1001102,6.50630842134576,6.50630842134576,6.25080121826346,6.26905173276934,1097067.15356165,0.0,1.0
2022-02-22,7.17,7.355,6.94,7.06,798676,6.54280945035752,6.7116267095369,6.33292853353992,6.44243162057519,875236.695100006,0.0,1.0
2022-02-23,7.68,8.1,7.58,7.73,3431035,7.00819757025743,7.39145837488088,6.91694499772803,7.05382385652212,3759932.35576435,0.0,1.0
2022-02-24,7.7,7.725,7.17,7.45,1708421,7.02644808476331,7.04926122789565,6.54280945035752,6.79831665343982,1872189.41082422,0.0,1.0
2022-02-25,7.86,7.96,7.67,7.73,1581980,7.17245220081034,7.26370477333973,6.99907231300449,7.05382385652212,1733627.8377143,0.0,1.0
2022-02-28,7.73,7.975,7.69,7.73,1852372,7.05382385652212,7.27739265921914,7.01732282751037,7.05382385652212,2029939.48406586,0.0,1.0
2022-03-01,7.93,7.93,7.65,7.69,8813338,7.23632900158091,7.23632900158091,6.98082179849861,7.01732282751037,9658180.31832595,0.0,1.0
2022-03-02,7.78,7.94,7.57,7.94,1782387,7.09945014278682,7.24545425883385,6.90781974047509,7.24545425883385,1953245.75581239,0.0,1.0
2022-03-03,7.76,7.87,7.655,7.81,1959145,7.08119962828094,7.18157745806328,6.98538442712508,7.12682591454564,2146947.69220773,0.0,1.0
2022-03-04,7.48,7.64,7.41,7.63,2081343,6.82569242519864,6.97169654124567,6.76181562442806,6.96257128399273,2280859.53338967,0.0,1.0
2022-03-07,7.03,7.46,6.885,7.4,1861967,6.41505584881637,6.80744191069276,6.28273961864875,6.75269036717513,2040454.25612548,0.0,1.0
2022-03-08,7.2,7.31,6.95,7.04,1205848,6.57018522211634,6.67056305189867,6.34205379079285,6.42418110606931,1321440.00610129,0.0,1.0
2022-03-09,7.44,7.465,7.26,7.31,1126620,6.78919139618688,6.81200453931923,6.62493676563397,6.67056305189867,1234617.24833796,0.0,1.0
2022-03-10,7.44,7.5,7.29,7.35,787591,6.78919139618688,6.84394293970452,6.65231253739279,6.70706408091043,863089.092360993,0.0,1.0
2022-03-11,7.34,7.5,7.33,7.49,465914,6.69793882365749,6.84394293970452,6.68881356640455,6.83481768245158,510576.290712159,0.0,1.0
2022-03-14,7.31,7.4,7.2,7.4,852837,6.67056305189867,6.75269036717513,6.57018522211634,6.75269036717513,934589.542366371,0.0,1.0
2022-03-15,7.34,7.41,7.29,7.3,1017679,6.69793882365749,6.76181562442806,6.65231253739279,6.66143779464573,1115233.21676459,0.0,1.0
2022-03-16,7.48,7.5,7.335,7.5,1287045,6.82569242519864,6.84394293970452,6.69337619503102,6.84394293970452,1410420.51125236,0.0,1.0
2022-03-17,7.55,7.72,7.44,7.49,1459039,6.88956922596922,7.04469859926918,6.78919139618688,6.83481768245158,1598901.77291169,0.0,1.0
2022-03-18,8.04,8.05,7.56,7.56,2277202,7.33670683136324,7.34583208861618,6.89869448322215,6.89869448322215,2495493.48240729,0.0,1.0
2022-03-21,7.83,8.13,7.655,8.04,915231,7.14507642905152,7.4188341466397,6.98538442712508,7.33670683136324,1002964.60103105,0.0,1.0
2022-03-22,7.86,7.92,7.65,7.85,622393,7.17245220081034,7.22720374432797,6.98082179849861,7.1633269435574,682055.29197494,0.0,1.0
2022-03-23,7.82,7.985,7.775,7.83,571036,7.13595117179858,7.28651791647208,7.09488751416035,7.14507642905152,625775.23479249,0.0,1.0
2022-03-24,7.83,8.3,7.76,8.2,1665338,7.14507642905152,7.57396351993967,7.08119962828094,7.48271094741027,1824976.49528025,0.0,1.0
2022-03-25,8.23,8.23,7.81,7.85,1126675,7.54658774818085,7.54658774818085,7.16146419359568,7.19814262736569,1228705.68254311,0.04,1.0
2022-03-28,8.16,8.28,8.03,8.22,918416,7.48240048908332,7.59243579039337,7.36319557933077,7.53741813973835,1001586.93335568,0.0,1.0
2022-03-29,8.15,8.44,8.1,8.21,827289,7.47323088064082,7.73914952547343,7.4273828384283,7.52824853129584,902207.553558395,0.0,1.0
2022-03-30,8.18,8.35,8.105,8.16,542819,7.50073970596833,7.6566230494909,7.43196764264955,7.48240048908332,591976.204222484,0.0,1.0
2022-03-31,8.13,8.335,8.12,8.2,571893,7.45489166375581,7.64286863682714,7.4457220553133,7.51907892285334,623683.119716533,0.0,1.0
2022-04-01,8.15,8.275,8.1,8.23,500159,7.47323088064082,7.58785098617212,7.4273828384283,7.54658774818085,545452.952692727,0.0,1.0
2022-04-04,8.11,8.11,7.79,7.99,928477,7.4365524468708,7.4365524468708,7.14312497671067,7.32651714556075,1012559.04853713,0.0,1.0
2022-04-05,7.82,8.23,7.82,8.13,805193,7.17063380203818,7.54658774818085,7.17063380203818,7.45489166375581,878110.559517103,0.0,1.0
2022-04-06,7.9,8.02,7.61,7.77,735668,7.24399066957821,7.35402597088826,6.9780720247456,7.12478575982566,802289.437561962,0.0,1.0
2022-04-07,7.94,8.07,7.9,7.9,723147,7.28066910334823,7.39987401310078,7.24399066957821,7.24399066957821,788634.546975836,0.0,1.0
2022-04-08,7.93,8.08,7.88,8.0,1064730,7.27149949490573,7.40904362154329,7.22565145269321,7.33568675400325,1161150.99862349,0.0,1.0
2022-04-11,7.73,7.95,7.71,7.9,815685,7.08810732605565,7.28983871179073,7.06976810917064,7.24399066957821,889552.705673929,0.0,1.0
2022-04-12,7.64,7.9,7.57,7.75,590681,7.00558085007311,7.24399066957821,6.94139359097558,7.10644654294065,644172.54422992,0.0,1.0
2022-04-13,7.95,7.97,7.64,7.66,1025098,7.28983871179073,7.30817792867574,7.00558085007311,7.02392006695812,1117929.96007152,0.0,1.0
2022-04-14,7.6,7.93,7.51,7.92,604600,6.96890241630309,7.27149949490573,6.88637594032055,7.26232988646322,659352.036448455,0.0,1.0
2022-04-18,7.6,7.73,7.525,7.6,680316,6.96890241630309,7.08810732605565,6.90013035298431,6.96890241630309,741924.809838682,0.0,1.0
2022-04-19,7.7,7.85,7.575,7.73,624450,7.06059850072813,7.19814262736569,6.94597839519683,7.08810732605565,680999.634734101,0.0,1.0
2022-04-20,7.92,8.05,7.86,7.89,697988,7.26232988646322,7.38153479621578,7.2073122358082,7.23482106113571,761197.170387999,0.0,1.0
2022-04-21,7.76,7.9999,7.73,7.98,506956,7.11561615138316,7.33559505791883,7.08810732605565,7.31734753711825,552865.482947011,0.0,1.0
2022-04-22,7.39,7.67,7.36,7.67,655023,6.77634063901051,7.03308967540062,6.74883181368299,7.03308967540062,714341.298330427,0.0,1.0
2022-04-25,7.6,7.63,7.35,7.36,1168873,6.96890241630309,6.9964112416306,6.73966220524049,6.74883181368299,1274725.09576516,0.0,1.0
2022-04-26,7.39,7.52,7.3101,7.52,562062,6.77634063901051,6.89554554876306,6.7030754675549,6.89554554876306,612961.833129823,0.0,1.0
2022-04-27,7.39,7.51,7.28,7.36,515185,6.77634063901051,6.88637594032055,6.67547494614296,6.74883181368299,561839.693843363,0.0,1.0
2022-04-28,7.36,7.48,7.2,7.38,1258877,6.74883181368299,6.85886711499304,6.60211807860293,6.767171030568,1372879.77768462,0.0,1.0
2022-04-29,7.25,7.48,7.205,7.37,738290,6.64796612081545,6.85886711499304,6.60670288282418,6.7580014221255,805148.88354206,0.0,1.0
2022-05-02,7.15,7.32,6.93,7.2,861715,6.55627003639041,6.71215337991298,6.35453865065532,6.60211807860293,939751.141396262,0.0,1.0
2022-05-03,7.38,7.5,7.12,7.19,662852,6.767171030568,6.87720633187805,6.5287612110629,6.59294847016043,722879.285583743,0.0,1.0
2022-05-04,7.46,7.475,7.04,7.38,873762,6.84052789810803,6.85428231077179,6.45540434352286,6.767171030568,952889.10696539,0.0,1.0
2022-05-05,7.22,7.41,7.13,7.38,922103,6.62045729548794,6.79467985589551,6.5379308195054,6.767171030568,1005607.82478536,0.0,1.0
2022-05-06,6.92,7.175,6.9,7.12,620216,6.34536904221282,6.57919405749667,6.32702982532781,6.5287612110629,676382.207472568,0.0,1.0
2022-05-09,6.51,6.8705,6.42,6.82,941789,5.96941509607015,6.29997948042242,5.88688862008761,6.25367295778778,1027076.57137736,0.0,1.0
2022-05-10,6.82,6.89,6.51,6.59,1038728,6.25367295778778,6.3178602168853,5.96941509607015,6.04277196361018,1132794.28070796,0.0,1.0
2022-05-11,6.8,7.09,6.63,6.81,1423546,6.23533374090277,6.50125238573538,6.0794503973802,6.24450334934527,1552461.05537223,0.0,1.0
2022-05-12,6.72,6.89,6.6,6.82,623197,6.16197687336273,6.3178602168853,6.05194157205268,6.25367295778778,679633.164172292,0.0,1.0
2022-05-13,6.96,7.09,6.78,6.85,670130,6.38204747598283,6.50125238573538,6.21699452401776,6.28118178311529,730816.374768778,0.0,1.0
2022-05-16,7.11,7.13,6.96,7.0,666072,6.51959160262039,6.5379308195054,6.38204747598283,6.41872590975285,726390.885910181,0.0,1.0
2022-05-17,7.48,7.92,7.06,7.17,3114204,6.85886711499304,7.26232988646322,6.47374356040787,6.57460925327542,3396223.53509084,0.0,1.0
2022-05-18,7.6,8.11,7.48,8.0,3574697,6.96890241630309,7.4365524468708,6.85886711499304,7.33568675400325,3898418.37022194,0.0,1.0
2022-05-19,7.62,7.75,7.45,7.49,1556819,6.9872416331881,7.10644654294065,6.83135828966553,6.86803672343555,1697803.13931797,0.0,1.0
2022-05-20,7.55,7.84,7.46,7.72,1186699,6.92305437409057,7.18897301892319,6.84052789810803,7.07893771761314,1294165.40241704,0.0,1.0
2022-05-23,7.49,7.73,7.41,7.66,973829,6.86803672343555,7.08810732605565,6.79467985589551,7.02392006695812,1062018.08518452,0.0,1.0
2022-05-24,7.43,7.6,7.32,7.47,851763,6.81301907278052,6.96890241630309,6.71215337991298,6.84969750655054,928897.897157534,0.0,1.0
2022-05-25,7.45,7.63,7.39,7.39,688538,6.83135828966553,6.9964112416306,6.77634063901051,6.77634063901051,750891.38682128,0.0,1.0
2022-05-26,7.57,7.65,7.29,7.32,1205227,6.94139359097558,7.01475045851561,6.68464455458547,6.71215337991298,1314371.28156246,0.0,1.0
2022-05-27,7.72,7.83,7.62,7.65,800635,7.07893771761314,7.17980341048069,6.9872416331881,7.01475045851561,873139.791104711,0.0,1.0
2022-05-31,7.82,7.89,7.61,7.76,939173,7.17063380203818,7.23482106113571,6.9780720247456,7.11561615138316,1024223.66875191,0.0,1.0
2022-06-01,7.84,8.02,7.76,7.95,3727474,7.18897301892319,7.35402597088826,7.11561615138316,7.28983871179073,4065030.7190021,0.0,1.0
2022-06-02,7.9,7.95,7.785,7.91,990433,7.24399066957821,7.28983871179073,7.13854017248942,7.25316027802072,1080125.72860693,0.0,1.0
2022-06-03,7.71,7.955,7.69,7.83,951386,7.06976810917064,7.29442351601199,7.05142889228563,7.17980341048069,1037542.6671329,0.0,1.0
2022-06-06,7.82,7.85,7.69,7.77,520893,7.17063380203818,7.19814262736569,7.05142889228563,7.12478575982566,568064.605229482,0.0,1.0
2022-06-07,7.67,7.775,7.62,7.71,610704,7.03308967540062,7.12937056404691,6.9872416331881,7.06976810917064,666008.809241179,0.0,1.0
2022-06-08,7.8,7.88,7.6,7.61,547908,7.15229458515317,7.22565145269321,6.96890241630309,6.9780720247456,597526.059521006,0.0,1.0
2022-06-09,7.47,7.74,7.36,7.74,573487,6.84969750655054,7.09727693449815,6.74883181368299,7.09727693449815,625421.47093403,0.0,1.0
2022-06-10,7.27,7.4,7.19,7.37,595338,6.66630533770046,6.78551024745301,6.59294847016043,6.7580014221255,649251.277993963,0.0,1.0
2022-06-13,6.77,7.07,6.535,7.07,1620743,6.20782491557525,6.48291316885038,5.99233911717641,6.48291316885038,1767516.03971151,0.0,1.0
2022-06-14,6.59,6.76,6.52,6.76,858240,6.04277196361018,6.19865530713275,5.97858470451265,6.19865530713275,935961.44849739,0.0,1.0
2022-06-15,7.2,7.319,6.92,6.92,1149028,6.60211807860293,6.71123641906873,6.34536904221282,6.34536904221282,1253082.95027505,0.0,1.0
2022-06-16,6.92,7.05,6.775,7.05,812387,6.34536904221282,6.46457395196537,6.21240971979651,6.46457395196537,885956.0417371,0.0,1.0
2022-06-17,7.0,7.09,6.825,6.97,1089410,6.41872590975285,6.50125238573538,6.25825776200903,6.39121708442534,1188065.99739879,0.0,1.0
2022-06-21,7.07,7.15,6.99,7.15,555238,6.48291316885038,6.55627003639041,6.40955630131034,6.55627003639041,605519.857779634,0.0,1.0
2022-06-22,6.94,7.095,6.92,6.92,422697,6.36370825909782,6.50583718995664,6.34536904221282,6.34536904221282,460976.063100649,0.0,1.0
2022-06-23,6.86,6.99,6.73,6.92,512194,6.29035139155779,6.40955630131034,6.17114648180524,6.34536904221282,558577.831552563,0.0,1.0
2022-06-24,6.91,7.09,6.85,6.92,627217,6.37287786754033,6.53888626351099,6.31754173555011,6.38210055620536,680080.422076686,0.04,1.0
2022-06-27,6.92,7.055,6.813,6.91,656583,6.38210055620536,6.50660685318336,6.28341778748947,6.37287786754033,711921.462218622,0.0,1.0
2022-06-28,6.85,7.14,6.82,7.01,617639,6.31754173555011,6.58499970683617,6.289873669555,6.46510475419069,669695.164211146,0.0,1.0
2022-06-29,6.66,6.88,6.65,6.88,623807,6.14231065091441,6.34520980154522,6.13308796224938,6.34520980154522,676383.018723012,0.0,1.0
2022-06-30,6.74,6.765,6.43,6.59,783309,6.2160921602347,6.2391488818973,5.93018881161857,6.07775183025915,849328.247379245,0.0,1.0
2022-07-01,6.91,6.92,6.655,6.72,538161,6.37287786754033,6.38210055620536,6.13769930658189,6.19764678290463,583518.559007826,0.0,1.0
2022-07-05,6.41,6.81,6.355,6.81,841631,5.9117434342885,6.28065098088996,5.86101864663079,6.28065098088996,912565.771834665,0.0,1.0
2022-07-06,6.49,6.515,6.33,6.37,571916,5.98552494360879,6.00858166527138,5.8379619249682,5.87485267962835,620118.515079167,0.0,1.0
2022-07-07,6.62,6.695,6.545,6.56,425436,6.10541989625426,6.17459006124204,6.03624973126649,6.05008376426404,461292.813247437,0.0,1.0
2022-07-08,6.41,6.64,6.41,6.64,518538,5.9117434342885,6.12386527358434,5.9117434342885,6.12386527358434,562241.683345318,0.0,1.0
2022-07-11,6.28,6.41,6.235,6.41,451262,5.79184848164302,5.9117434342885,5.75034638265035,5.9117434342885,489295.493309604,0.0,1.0
2022-07-12,6.34,6.49,6.27,6.28,331080,5.84718461363324,5.98552494360879,5.78262579297798,5.79184848164302,358984.252884009,0.0,1.0
2022-07-13,6.38,6.46,6.235,6.26,294752,5.88407536829338,5.95785687761368,5.75034638265035,5.77340310431295,319594.437918532,0.0,1.0
2022-07-14,6.26,6.37,6.23,6.33,378374,5.77340310431295,5.87485267962835,5.74573503831784,5.8379619249682,410264.309836698,0.0,1.0
2022-07-15,6.54,6.56,6.31,6.32,529232,6.03163838693397,6.05008376426404,5.81951654763813,5.82873923630317,573837.000490243,0.0,1.0
2022-07-18,6.66,6.74,6.55,6.57,822768,6.14231065091441,6.2160921602347,6.04086107559901,6.05930645292908,892112.95087855,0.0,1.0
2022-07-19,6.65,6.81,6.65,6.72,510435,6.13308796224938,6.28065098088996,6.13308796224938,6.19764678290463,553455.742179681,0.0,1.0
2022-07-20,6.69,6.737,6.6,6.61,409995,6.16997871690952,6.21332535363519,6.08697451892419,6.09619720758923,444550.407035095,0.0,1.0
2022-07-21,6.77,6.78,6.62,6.73,570024,6.24376022622981,6.25298291489485,6.10541989625426,6.20686947156967,618067.052573258,0.0,1.0
2022-07-22,6.66,6.85,6.59,6.82,494783,6.14231065091441,6.31754173555011,6.07775183025915,6.289873669555,536484.552358066,0.0,1.0
2022-07-25,6.79,6.79,6.65,6.69,375244,6.26220560355989,6.26220560355989,6.13308796224938,6.16997871690952,406870.505585378,0.0,1.0
2022-07-26,6.5,6.77,6.49,6.71,579107,5.99474763227382,6.24376022622981,5.98552494360879,6.18842409423959,627915.590597136,0.0,1.0
2022-07-27,6.93,6.95,6.58,6.58,563823,6.3913232448704,6.40976862220047,6.06852914159412,6.06852914159412,611343.416738615,0.0,1.0
2022-07-28,7.31,7.32,6.96,6.98,481937,6.74178541414179,6.75100810280683,6.41899131086551,6.43743668819558,522555.859255046,0.0,1.0
2022-07-29,7.26,7.44,7.24,7.32,719956,6.69567197081661,6.86168036678727,6.67722659348654,6.75100810280683,780635.697624017,0.0,1.0
2022-08-01,7.35,7.425,7.13,7.26,1135067,6.77867616880194,6.84784633378971,6.57577701817113,6.69567197081661,1230733.29397213,0.0,1.0
2022-08-02,7.36,7.47,7.32,7.37,815465,6.78789885746698,6.88934843278238,6.75100810280683,6.79712154613201,884194.435719639,0.0,1.0
2022-08-03,7.61,7.64,7.35,7.37,690962,7.01846607409289,7.046134140088,6.77867616880194,6.79712154613201,749198.01057521,0.0,1.0
2022-08-04,7.85,7.88,7.62,7.68,781199,7.23981060205377,7.26747866804888,7.02768876275793,7.08302489474815,847040.411286502,0.0,1.0
2022-08-05,7.87,7.88,7.71,7.77,369902,7.25825597938385,7.26747866804888,7.11069296074326,7.16602909273348,401078.268425458,0.0,1.0
2022-08-08,7.94,8.09,7.885,7.93,1088758,7.3228148000391,7.46115513001465,7.2720900123814,7.31359211137407,1180521.25529023,0.0,1.0
2022-08-09,7.91,8.03,7.86,7.98,1161743,7.29514673404399,7.40581899802443,7.24903329071881,7.35970555469925,1259657.61416645,0.0,1.0
2022-08-10,7.88,8.24,7.76,8.06,2153310,7.26747866804888,7.5994954599902,7.15680640406844,7.43348706401954,2334796.36818191,0.0,1.0
2022-08-11,7.38,7.95,7.31,7.95,1133633,6.80634423479705,7.33203748870414,6.74178541414179,7.33203748870414,1229178.43285507,0.0,1.0
2022-08-12,7.49,7.52,7.35,7.35,520612,6.90779381011245,6.93546187610756,6.77867616880194,6.77867616880194,564490.485267759,0.0,1.0
2022-08-15,7.47,7.505,7.3,7.48,965667,6.88934843278238,6.92162784311001,6.73256272547676,6.89857112144742,1047055.83704767,0.0,1.0
2022-08-16,7.36,7.4512,7.26,7.45,1114578,6.78789885746698,6.87200977809211,6.69567197081661,6.87090305545231,1208517.42965734,0.0,1.0
2022-08-17,7.32,7.42,7.21,7.41,777489,6.75100810280683,6.8432349894572,6.64955852749143,6.83401230079216,843017.723180304,0.0,1.0
2022-08-18,7.34,7.36,7.2286,7.32,488106,6.7694534801369,6.78789885746698,6.6667127284084,6.75100810280683,529244.79804942,0.0,1.0
2022-08-19,7.42,7.4599,7.19,7.27,949884,6.8432349894572,6.88003351723069,6.63111315016135,6.70489465948165,1029942.60621745,0.0,1.0
2022-08-22,7.42,7.45,7.248,7.37,765498,6.8432349894572,6.87090305545231,6.68460474441857,6.79712154613201,830016.091621973,0.0,1.0
2022-08-23,7.51,7.602,7.44,7.47,653156,6.92623918744253,7.01108792316086,6.86168036678727,6.88934843278238,708205.626062304,0.0,1.0
2022-08-24,7.79,7.8,7.41,7.43,835601,7.18447447006355,7.19369715872859,6.83401230079216,6.85245767812223,906027.548308961,0.0,1.0
2022-08-25,7.89,7.92,7.71,7.87,450683,7.27670135671392,7.30436942270903,7.11069296074326,7.25825597938385,488667.693737235,0.0,1.0
2022-08-26,7.67,7.95,7.605,7.95,704852,7.07380220608311,7.33203748870414,7.01385472976038,7.33203748870414,764258.694617009,0.0,1.0
2022-08-29,7.73,7.755,7.59,7.59,437112,7.12913833807333,7.15219505973592,7.00002069676282,7.00002069676282,473952.895815618,0.0,1.0
2022-08-30,7.39,7.8,7.35,7.73,832834,6.81556692346209,7.19369715872859,6.77867616880194,7.12913833807333,903027.338608193,0.0,1.0
2022-08-31,7.3,7.48,7.28,7.37,621134,6.73256272547676,6.89857112144742,6.71411734814668,6.79712154613201,673484.731578035,0.0,1.0
2022-09-01,7.29,7.3,7.16,7.25,533631,6.72334003681172,6.73256272547676,6.60344508416624,6.68644928215157,578606.759244734,0.0,1.0
2022-09-02,7.31,7.4529,7.1544,7.31,593921,6.74178541414179,6.87357763516517,6.59828037851382,6.74178541414179,643978.151676705,0.0,1.0
2022-09-06,7.25,7.38,7.1,7.35,427147,6.68644928215157,6.80634423479705,6.54810895217602,6.77867616880194,463148.020619324,0.0,1.0
2022-09-07,7.37,7.41,7.223,7.25,467387,6.79712154613201,6.83401230079216,6.66154802275597,6.68644928215157,506779.548757697,0.0,1.0
2022-09-08,7.48,7.49,7.28,7.32,546355,6.89857112144742,6.90779381011245,6.71411734814668,6.75100810280683,592403.169881728,0.0,1.0
2022-09-09,7.58,7.655,7.45,7.52,455159,6.99079800809778,7.05996817308556,6.87090305545231,6.93546187610756,493520.942244873,0.0,1.0
2022-09-12,7.72,7.78,7.645,7.66,825516,7.1199156494083,7.17525178139852,7.05074548442052,7.06457951741808,895092.559211657,0.0,1.0
2022-09-13,7.51,7.79,7.4975,7.6,888307,6.92623918744253,7.18447447006355,6.91471082661123,7.00924338542786,963175.742197158,0.0,1.0
2022-09-14,7.52,7.64,7.45,7.51,529653,6.93546187610756,7.046134140088,6.87090305545231,6.92623918744253,574293.483426284,0.0,1.0
2022-09-15,7.44,7.56,7.43,7.49,603355,6.86168036678727,6.97235263076771,6.85245767812223,6.90779381011245,654207.272861034,0.0,1.0
2022-09-16,7.42,7.49,7.24,7.3,740542,6.8432349894572,6.90779381011245,6.67722659348654,6.73256272547676,802956.737342121,0.0,1.0
2022-09-19,7.59,7.66,7.36,7.39,315292,7.00002069676282,7.06457951741808,6.78789885746698,6.81556692346209,341865.60064125,0.0,1.0
2022-09-20,7.52,7.65,7.49,7.49,419844,6.93546187610756,7.05535682875304,6.90779381011245,6.90779381011245,455229.505460414,0.0,1.0
2022-09-21,7.22,7.535,7.13,7.36,1624220,6.65878121615646,6.94929590910512,6.57577701817113,6.78789885746698,1761113.33580786,0.0,1.0
2022-09-22,7.26,7.33,7.1,7.25,700159,6.69567197081661,6.76023079147187,6.54810895217602,6.68644928215157,759170.156805046,0.0,1.0
2022-09-23,7.0,7.14,6.84,7.1,1685267,6.4927728201858,6.62262827658952,6.34436658429584,6.58552671761703,1816923.11231404,0.04,1.0
2022-09-26,6.75,7.01,6.73,6.94,910076,6.26088807660774,6.50204820992893,6.24233729712149,6.43712048172707,981172.78648565,0.0,1.0
2022-09-27,6.92,7.075,6.875,6.91,717546,6.41856970224082,6.56233824325922,6.37683044839677,6.4092943124977,773601.993956145,0.0,1.0
2022-09-28,7.12,7.19,6.8784,6.91,442818,6.60407749710328,6.66900522530513,6.37998408090943,6.4092943124977,477411.74469605,0.0,1.0
2022-09-29,7.06,7.1,6.64,7.06,1748018,6.54842515864454,6.58552671761703,6.15885878943339,6.54842515864454,1884576.33416008,0.0,1.0
2022-09-30,7.29,7.345,6.973,7.06,1067253,6.76175912273636,6.81277376632353,6.46772926787937,6.54842515864454,1150628.73858356,0.0,1.0
2022-10-03,7.66,7.915,7.34,7.45,2039556,7.10494854323189,7.34147098168152,6.80813607145197,6.91016535862632,2198889.81108559,0.0,1.0
2022-10-04,7.84,7.89,7.66,7.79,2614673,7.2719055586081,7.31828250732371,7.10494854323189,7.22552860989249,2818935.99343219,0.0,1.0
2022-10-05,7.8,7.9,7.7404,7.76,898086,7.23480399963561,7.32755789706684,7.1795226767666,7.19770244066312,968246.105955713,0.0,1.0
2022-10-06,7.72,7.87,7.705,7.77,495584,7.16060088169063,7.29973172783747,7.14668779707595,7.20697783040624,534299.920245896,0.0,1.0
2022-10-07,7.57,7.66,7.5,7.64,535215,7.02147003554379,7.10494854323189,6.95654230734193,7.08639776374565,577026.965790678,0.0,1.0
2022-10-10,7.46,7.61,7.38,7.55,480978,6.91944074836944,7.05857159451628,6.84523763042446,7.00291925605755,518552.873054883,0.0,1.0
2022-10-11,7.25,7.49,7.2,7.4,823977,6.72465756376387,6.94726691759881,6.67828061504826,6.86378840991071,888347.576565129,0.0,1.0
2022-10-12,7.25,7.34,7.2,7.27,317440,6.72465756376387,6.80813607145197,6.67828061504826,6.74320834325011,342238.988108691,0.0,1.0
2022-10-13,7.34,7.455,7.06,7.08,826034,6.80813607145197,6.91480305349788,6.54842515864454,6.56697593813078,890565.27313311,0.0,1.0
2022-10-14,7.16,7.48,7.06,7.44,962030,6.64117905607577,6.93799152785569,6.54842515864454,6.9008899688832,1037185.52712388,0.0,1.0
2022-10-17,7.31,7.425,7.25,7.31,435976,6.7803099022226,6.88697688426851,6.72465756376387,6.7803099022226,470035.235256032,0.0,1.0
2022-10-18,7.32,7.5225,7.28,7.42,500230,6.78958529196573,6.97741193426396,6.75248373299324,6.88233918939695,539308.87418602,0.0,1.0
2022-10-19,7.4,7.495,7.29,7.29,572999,6.86378840991071,6.95190461247037,6.76175912273636,6.76175912273636,617762.720348071,0.0,1.0
2022-10-20,7.31,7.42,7.255,7.39,327666,6.7803099022226,6.88233918939695,6.72929525863543,6.85451302016758,353263.861761663,0.0,1.0
2022-10-21,7.16,7.32,7.01,7.24,832383,6.64117905607577,6.78958529196573,6.50204820992893,6.71538217402075,897410.268519645,0.0,1.0
2022-10-24,6.9,7.16,6.83,7.16,704689,6.40001892275458,6.64117905607577,6.33509119455272,6.64117905607577,759740.58181491,0.0,1.0
2022-10-25,7.01,7.17,6.94,6.96,967116,6.50204820992893,6.65045444581889,6.43712048172707,6.45567126121331,1042668.85466143,0.0,1.0
2022-10-26,7.28,7.355,7.085,7.1,1394051,6.75248373299324,6.82204915606666,6.57161363300235,6.58552671761703,1502956.79061211,0.0,1.0
2022-10-27,7.35,7.435,7.2908,7.32,881140,6.81741146119509,6.89625227401164,6.76250115391581,6.78958529196573,949976.253723828,0.0,1.0
2022-10-28,7.47,7.525,7.38,7.38,758707,6.92871613811256,6.97973078169974,6.84523763042446,6.84523763042446,817978.565873805,0.0,1.0
2022-10-31,7.54,7.555,7.35,7.43,576834,6.99364386631442,7.00755695092911,6.81741146119509,6.89161457914007,621897.317498389,0.0,1.0
2022-11-01,7.71,7.77,7.5,7.6,832010,7.15132549194751,7.20697783040624,6.95654230734193,7.04929620477316,897008.129083643,0.0,1.0
2022-11-02,7.35,7.71,7.35,7.71,455916,6.81741146119509,7.15132549194751,6.81741146119509,7.15132549194751,491532.984194059,0.0,1.0
2022-11-03,7.43,7.525,7.2365,7.26,587819,6.89161457914007,6.97973078169974,6.71213578761065,6.73393295350699,633740.485606926,0.0,1.0
2022-11-04,7.51,7.6,7.455,7.6,462671,6.96581769708505,7.04929620477316,6.91480305349788,7.04929620477316,498815.697036404,0.0,1.0
2022-11-07,7.51,7.63,7.34,7.58,608433,6.96581769708505,7.07712237400253,6.80813607145197,7.03074542528691,655964.888646469,0.0,1.0
2022-11-08,7.41,7.51,7.335,7.49,387979,6.87306379965383,6.96581769708505,6.80349837658041,6.94726691759881,418288.622629227,0.0,1.0
2022-11-09,7.27,7.415,7.25,7.37,289913,6.74320834325011,6.87770149452539,6.72465756376387,6.83596224068134,312561.528980453,0.0,1.0
2022-11-10,6.86,7.45,6.74,7.45,1019879,6.36291736378209,6.91016535862632,6.25161268686462,6.91016535862632,1099553.79584584,0.0,1.0
2022-11-11,7.01,7.09,6.73,6.91,1820451,6.50204820992893,6.57625132787391,6.24233729712149,6.4092943124977,1962667.93139319,0.0,1.0
2022-11-14,7.05,7.17,6.88,7.05,977910,6.53914976890142,6.65045444581889,6.38146814326833,6.53914976890142,1054306.10150381,0.0,1.0
2022-11-15,7.3,7.405,7.145,7.18,1049429,6.77103451247948,6.86842610478227,6.62726597146108,6.65972983556201,1131412.29540044,0.0,1.0
2022-11-16,7.21,8.15,7.16,7.75,2814715,6.68755600479138,7.5594426406449,6.64117905607577,7.18842705092,3034605.63701598,0.0,1.0
2022-11-17,7.51,7.55,7.09,7.15,2309535,6.96581769708505,7.00291925605755,6.57625132787391,6.63190366633264,2489960.05985889,0.0,1.0
2022-11-18,7.29,7.67,7.27,7.59,381033,6.76175912273636,7.11422393297502,6.74320834325011,7.04002081503004,410799.988520724,0.0,1.0
2022-11-21,7.28,7.3975,7.13,7.24,630180,6.75248373299324,6.86146956247493,6.6133528868464,6.71538217402075,679410.803699391,0.0,1.0
2022-11-22,7.21,7.3585,7.19,7.26,457701,6.68755600479138,6.82529554247675,6.66900522530513,6.73393295350699,493457.431629082,0.0,1.0
2022-11-23,7.26,7.27,7.02,7.21,613874,6.73393295350699,6.74320834325011,6.51132359967205,6.68755600479138,661830.949427402,0.0,1.0
2022-11-25,7.25,7.375,7.22,7.33,416744,6.72465756376387,6.8405999355529,6.6968313945345,6.79886068170885,449300.79656114,0.0,1.0
2022-11-28,7.36,7.4,7.17,7.21,707068,6.82668685093822,6.86378840991071,6.65045444581889,6.68755600479138,762305.433606463,0.0,1.0
2022-11-29,7.41,7.5,7.255,7.35,817382,6.87306379965383,6.95654230734193,6.72929525863543,6.81741146119509,881237.363212758,0.0,1.0
2022-11-30,7.49,7.5,7.37,7.45,596411,6.94726691759881,6.95654230734193,6.83596224068134,6.91016535862632,643003.708218537,0.0,1.0
2022-12-01,7.34,7.49,7.25,7.46,1463316,6.80813607145197,6.94726691759881,6.72465756376387,6.91944074836944,1577632.89794373,0.0,1.0
2022-12-02,7.58,7.81,7.3,7.3,1344503,7.03074542528691,7.24407938937873,6.77103451247948,6.77103451247948,1449538.01105437,0.0,1.0
2022-12-05,7.45,7.58,7.34,7.57,771913,6.91016535862632,7.03074542528691,6.80813607145197,7.02147003554379,832216.242527545,0.0,1.0
2022-12-06,7.44,7.51,7.355,7.51,439231,6.9008899688832,6.96581769708505,6.82204915606666,6.96581769708505,473544.521755193,0.0,1.0
2022-12-07,7.42,7.53,7.35,7.36,455692,6.88233918939695,6.9843684765713,6.81741146119509,6.82668685093822,491291.484908095,0.0,1.0
2022-12-08,7.31,7.465,7.255,7.44,457020,6.7803099022226,6.924078443241,6.72929525863543,6.9008899688832,492723.23067488,0.0,1.0
2022-12-09,7.26,7.36,7.21,7.27,337627,6.73393295350699,6.82668685093822,6.68755600479138,6.74320834325011,364003.033134365,0.0,1.0
2022-12-12,7.36,7.46,7.155,7.3,1004401,6.82668685093822,6.91944074836944,6.6365413612042,6.77103451247948,1082866.62643447,0.0,1.0
2022-12-13,7.42,7.54,7.36,7.48,1307067,6.88233918939695,6.99364386631442,6.82668685093822,6.93799152785569,1409177.44288767,0.0,1.0
2022-12-14,7.55,7.57,7.29,7.41,1495501,7.00291925605755,7.02147003554379,6.76175912273636,6.87306379965383,1612332.24847384,0.0,1.0
2022-12-15,7.55,7.685,7.43,7.5,1338461,7.00291925605755,7.1281370175897,6.89161457914007,6.95654230734193,1443023.99906422,0.0,1.0
2022-12-16,7.54,7.6,7.49,7.54,1910866,6.99364386631442,7.04929620477316,6.94726691759881,6.99364386631442,2060146.31505576,0.0,1.0
2022-12-19,7.95,8.015,7.52,7.55,1364573,7.37393484578245,7.43422487911275,6.97509308682818,7.00291925605755,1471175.915828,0.0,1.0
2022-12-20,7.84,8.24,7.76,7.85,1580914,7.2719055586081,7.642921148333,7.19770244066312,7.28118094835122,1704417.8668311,0.0,1.0
2022-12-21,8.08,8.2,7.86,7.86,1369613,7.49451491244304,7.60581958936051,7.29045633809435,7.29045633809435,1476609.64976219,0.0,1.0
2022-12-22,7.97,8.15,7.88,8.03,858095,7.42031179449806,7.58789725535247,7.33651906407086,7.47617361478287,921661.695546396,0.03,1.0
2022-12-23,8.32,8.32,7.88,7.96,925148,7.74617241282608,7.74617241282608,7.33651906407086,7.41100149111726,993681.90504706,0.0,1.0
2022-12-27,8.14,8.34,8.11,8.34,559594,7.57858695197167,7.76479301958768,7.55065604182927,7.76479301958768,601048.083088224,0.0,1.0
2022-12-28,8.2,8.25,8.095,8.16,815686,7.63444877225648,7.68100028916048,7.53669058675807,7.59720755873327,876111.08536171,0.0,1.0
2022-12-29,8.35,8.395,8.235,8.27,449578,7.77410332296848,7.81599968818209,7.66703483408928,7.69962089592208,482882.223716905,0.0,1.0
2022-12-30,8.36,8.415,8.27,8.34,357190,7.78341362634928,7.83462029494369,7.69962089592208,7.76479301958768,383650.226411082,0.0,1.0
2023-01-03,7.78,8.4,7.76,8.36,861188,7.24341603026285,7.82065483987249,7.22479542350125,7.78341362634928,924983.821446587,0.0,1.0
2023-01-04,7.81,7.93,7.78,7.8,840087,7.27134694040525,7.38307058097486,7.24341603026285,7.26203663702445,902319.683515794,0.0,1.0
2023-01-05,7.86,7.89,7.68,7.72,632004,7.31789845730926,7.34582936745166,7.15031299645485,7.18755420997805,678822.133018027,0.0,1.0
2023-01-06,8.14,8.17,7.8638,7.91,1242826,7.57858695197167,7.60651786211407,7.32143637259396,7.36444997421326,1334893.12771796,0.0,1.0
2023-01-09,8.16,8.3,8.0925,8.19,322932,7.59720755873327,7.72755180606448,7.53436301091287,7.62513846887567,346854.43297792,0.0,1.0
2023-01-10,8.33,8.34,8.14,8.15,874545,7.75548271620688,7.76479301958768,7.57858695197167,7.58789725535247,939330.292720063,0.0,1.0
2023-01-11,8.59,8.73,8.3,8.32,2011085,7.9975506041077,8.12789485143891,7.72755180606448,7.74617241282608,2160063.87519788,0.0,1.0
2023-01-12,8.5,8.59,8.37,8.57,823549,7.91375787368049,7.9975506041077,7.79272392973009,7.9789299973461,884556.567402838,0.0,1.0
2023-01-13,8.73,8.81,8.48,8.48,929628,8.12789485143891,8.20237727848531,7.89513726691889,7.89513726691889,998493.778319888,0.0,1.0
2023-01-17,8.57,8.78,8.52,8.73,551659,7.9789299973461,8.17444636834291,7.93237848044209,8.12789485143891,592525.267369497,0.0,1.0
2023-01-18,8.56,8.69,8.46,8.61,558372,7.9696196939653,8.0906536379157,7.87651666015729,8.0161712108693,599735.558726751,0.0,1.0
2023-01-19,8.56,8.61,8.43,8.59,407978,7.9696196939653,8.0161712108693,7.84858575001489,7.9975506041077,438200.543326353,0.0,1.0
2023-01-20,8.69,8.73,8.565,8.58,458785,8.0906536379157,8.12789485143891,7.9742748456557,7.9882403007269,492771.267739881,0.0,1.0
2023-01-23,8.69,8.855,8.66,8.74,1409526,8.0906536379157,8.24427364369891,8.0627227277733,8.13720515481971,1513942.07293683,0.0,1.0
2023-01-24,8.91,9.04,8.6,8.79,811201,8.29548031229332,8.41651425624372,8.0068609074885,8.18375667172371,871293.841694604,0.0,1.0
2023-01-25,9.0,9.04,8.6813,8.85,696510,8.37927304272052,8.41651425624372,8.08255367397441,8.23961849200851,748106.663673626,0.0,1.0
2023-01-26,8.79,9.0,8.775,9.0,607796,8.18375667172371,8.37927304272052,8.16979121665251,8.37927304272052,652820.832083064,0.0,1.0
2023-01-27,8.68,8.82,8.64,8.76,352382,8.0813433345349,8.21168758186611,8.0441021210117,8.15582576158131,378486.055273635,0.0,1.0
2023-01-30,8.38,8.635,8.38,8.6,446353,7.80203423311089,8.0394469693213,7.80203423311089,8.0068609074885,479418.319407781,0.0,1.0
2023-01-31,8.5,8.575,8.4093,8.45,538935,7.91375787368049,7.9835851490365,7.82931342201663,7.86720635677649,578858.68801158,0.0,1.0
2023-02-01,8.52,8.61,8.375,8.47,661228,7.93237848044209,8.0161712108693,7.79737908142049,7.88582696353809,710211.01349239,0.0,1.0
2023-02-02,8.19,8.49,8.12,8.49,1420728,7.62513846887567,7.90444757029969,7.55996634521007,7.90444757029969,1525973.90427661,0.0,1.0
2023-02-03,8.4,8.465,8.24,8.24,809398,7.82065483987249,7.88117181184769,7.67168998577968,7.67168998577968,869357.277518062,0.0,1.0
2023-02-06,8.61,8.765,8.47,8.5,1017867,8.0161712108693,8.16048091327171,7.88582696353809,7.91375787368049,1093269.42245407,0.0,1.0
2023-02-07,8.47,8.59,8.31,8.59,644839,7.88582696353809,7.9975506041077,7.73686210944528,7.9975506041077,692607.93512891,0.0,1.0
2023-02-08,8.37,8.465,8.275,8.43,393483,7.79272392973009,7.88117181184769,7.70427604761248,7.84858575001489,422631.770315271,0.0,1.0
2023-02-09,8.12,8.42,8.05,8.41,655920,7.55996634521007,7.83927544663409,7.49479422154447,7.82996514325329,704509.802927172,0.0,1.0
2023-02-10,8.15,8.2085,8.0971,8.15,366037,7.58789725535247,7.64236253013016,7.53864575046804,7.58789725535247,393152.602046063,0.0,1.0
2023-02-13,8.29,8.34,8.16,8.17,457123,7.71824150268368,7.76479301958768,7.59720755873327,7.60651786211407,490986.14868197,0.0,1.0
2023-02-14,8.36,8.455,8.2359,8.27,509544,7.78341362634928,7.87186150846689,7.66787276139355,7.69962089592208,547290.436368342,0.0,1.0
2023-02-15,8.48,8.49,8.33,8.33,667627,7.89513726691889,7.90444757029969,7.75548271620688,7.75548271620688,717084.044089004,0.0,1.0
2023-02-16,8.48,8.6,8.39,8.44,898159,7.89513726691889,8.0068609074885,7.81134453649169,7.85789605339569,964693.590814834,0.0,1.0
2023-02-17,8.5,8.59,8.4,8.45,413844,7.91375787368049,7.9975506041077,7.82065483987249,7.86720635677649,444501.089892964,0.0,1.0
2023-02-21,8.38,8.51,8.37,8.43,668079,7.80203423311089,7.92306817706129,7.79272392973009,7.84858575001489,717569.527731708,0.0,1.0
2023-02-22,8.53,8.58,8.37,8.37,1287100,7.94168878382289,7.9882403007269,7.79272392973009,7.79272392973009,1382446.89496823,0.0,1.0
2023-02-23,8.55,8.65,8.45,8.54,840826,7.9603093905845,8.0534124243925,7.86720635677649,7.95099908720369,903113.427790039,0.0,1.0
2023-02-24,8.31,8.5,8.21,8.5,656014,7.73686210944528,7.91375787368049,7.64375907563728,7.91375787368049,704610.766339593,0.0,1.0
2023-02-27,8.16,8.43,8.15,8.35,431362,7.59720755873327,7.84858575001489,7.58789725535247,7.77410332296848,463316.80328435,0.0,1.0
2023-02-28,8.26,8.28,8.15,8.17,1063774,7.69031059254128,7.70893119930288,7.58789725535247,7.60651786211407,1142577.16047544,0.0,1.0
2023-03-01,8.25,8.29,8.105,8.29,624213,7.68100028916048,7.71824150268368,7.54600089013887,7.71824150268368,670453.984654499,0.0,1.0
2023-03-02,8.21,8.29,8.18,8.2,661782,7.64375907563728,7.71824150268368,7.61582816549487,7.63444877225648,710806.05317836,0.0,1.0
2023-03-03,8.29,8.3,8.19,8.21,610591,7.71824150268368,7.72755180606448,7.62513846887567,7.64375907563728,655822.882484304,0.0,1.0
2023-03-06,8.31,8.45,8.265,8.3,543766,7.73686210944528,7.86720635677649,7.69496574423168,7.72755180606448,584047.562962704,0.0,1.0
2023-03-07,8.23,8.33,8.17,8.29,397456,7.66237968239888,7.75548271620688,7.60651786211407,7.71824150268368,426899.085608339,0.0,1.0
2023-03-08,8.43,8.44,8.23,8.25,752156,7.84858575001489,7.85789605339569,7.66237968239888,7.68100028916048,807874.855669121,0.0,1.0
2023-03-09,8.09,8.47,8.08,8.46,468534,7.53203543506767,7.88582696353809,7.52272513168687,7.87651666015729,503242.462502561,0.0,1.0
2023-03-10,7.86,8.09,7.81,8.06,819372,7.31789845730926,7.53203543506767,7.27134694040525,7.50410452492527,880070.140023238,0.0,1.0
2023-03-13,7.85,7.885,7.71,7.75,1510079,7.30858815392846,7.34117421576126,7.17824390659725,7.21548512012045,1621943.92409815,0.0,1.0
2023-03-14,8.03,8.14,7.87,7.87,784141,7.47617361478287,7.57858695197167,7.32720876069006,7.32720876069006,842229.267863635,0.0,1.0
2023-03-15,7.83,8.3762,7.2,8.21,2148217,7.28996754716685,7.79849631782618,6.70341843417642,7.64375907563728,2307354.45681608,0.0,1.0
2023-03-16,7.94,7.94,7.55,7.68,738528,7.39238088435566,7.39238088435566,7.02927905250444,7.15031299645485,793237.309025794,0.0,1.0
2023-03-17,7.81,7.88,7.71,7.8,1105091,7.27134694040525,7.33651906407086,7.17824390659725,7.26203663702445,1186954.87654987,0.0,1.0
2023-03-20,7.71,7.9,7.685,7.84,503218,7.17824390659725,7.35513967083246,7.15496814814525,7.29927785054765,540495.813528183,0.0,1.0
2023-03-21,7.76,7.865,7.72,7.73,756074,7.22479542350125,7.32255360899966,7.18755420997805,7.19686451335885,812083.096625135,0.0,1.0
2023-03-22,7.76,7.89,7.71,7.8,424733,7.22479542350125,7.34582936745166,7.17824390659725,7.26203663702445,456196.734550961,0.0,1.0
2023-03-23,7.5,7.91,7.44,7.82,757004,6.98272753560043,7.36444997421326,6.92686571531563,7.28065724378605,813081.98996079,0.0,1.0
2023-03-24,7.35,7.46,7.265,7.38,849528,6.88962450179243,6.99273452834987,6.80994857217986,6.91774541812628,906294.791301838,0.05,1.0
2023-03-27,7.38,7.4466,7.2516,7.4,645661,6.91774541812628,6.98017385238742,6.79738789621741,6.93649269568217,688805.079110678,0.0,1.0
2023-03-28,7.53,7.63,7.41,7.41,786246,7.05834999979551,7.152086387575,6.94586633446012,6.94586633446012,838784.188963642,0.0,1.0
2023-03-29,7.62,7.6267,7.53,7.55,409320,7.14271274879705,7.14899308677827,7.05834999979551,7.07709727735141,436671.403385961,0.0,1.0
2023-03-30,7.65,7.76,7.6,7.69,470722,7.1708336651309,7.27394369168833,7.12396547124115,7.20832822024269,502176.381180118,0.0,1.0
2023-03-31,7.71,7.78,7.65,7.73,582105,7.22707549779859,7.29269096924423,7.1708336651309,7.24582277535449,621002.167663404,0.0,1.0
2023-04-03,7.6,7.7417,7.55,7.72,479171,7.12396547124115,7.25678993272469,7.07709727735141,7.23644913657654,511189.956591064,0.0,1.0
2023-04-04,7.25,7.61,7.19,7.61,831807,6.79588811401294,7.1333391100191,6.73964628134525,7.1333391100191,887389.646331149,0.0,1.0
2023-04-05,7.17,7.285,7.05,7.26,905234,6.72089900378935,6.82869584973576,6.60841533845396,6.80526175279089,965723.153456187,0.0,1.0
2023-04-06,7.12,7.2,7.015,7.16,845003,6.67403080989961,6.7490199201232,6.57560760273114,6.7115253650114,901467.423715789,0.0,1.0
2023-04-10,7.21,7.23,7.04,7.08,829565,6.75839355890114,6.77714083645704,6.59904169967601,6.63653625478781,884997.832380227,0.0,1.0
2023-04-11,7.44,7.5,7.22,7.26,773300,6.97398725079397,7.03022908346166,6.76776719767909,6.80526175279089,824973.116970496,0.0,1.0
2023-04-12,7.46,7.62,7.405,7.52,1210720,6.99273452834987,7.14271274879705,6.94117951507115,7.04897636101756,1291622.20636043,0.0,1.0
2023-04-13,7.5,7.52,7.44,7.47,1152909,7.03022908346166,7.04897636101756,6.97398725079397,7.00210816712782,1229948.1848097,0.0,1.0
2023-04-14,7.72,7.77,7.4625,7.47,976126,7.23644913657654,7.28331733046628,6.99507793804435,7.00210816712782,1041352.26791147,0.0,1.0
2023-04-17,8.08,8.09,7.8,7.83,1070296,7.5739001325827,7.58327377136065,7.31143824680013,7.33955916313398,1141814.85477959,0.0,1.0
2023-04-18,8.13,8.295,8.04,8.08,1309550,7.62076832647244,7.7754333663086,7.5364055774709,7.5739001325827,1397056.181726,0.0,1.0
2023-04-19,7.97,8.135,7.9,8.13,845525,7.47079010602526,7.62545514586142,7.40517463457962,7.62076832647244,902024.30457323,0.0,1.0
2023-04-20,7.95,8.04,7.8273,7.94,499011,7.45204282846936,7.5364055774709,7.33702828066393,7.44266918969141,532355.69646006,0.0,1.0
2023-04-21,7.83,7.95,7.77,7.94,489288,7.33955916313398,7.45204282846936,7.28331733046628,7.44266918969141,521982.990374059,0.0,1.0
2023-04-24,8.03,8.25,7.895,7.91,861974,7.52703193869295,7.73325199180783,7.40048781519064,7.41454827335757,919572.452511996,0.0,1.0
2023-04-25,7.9,8.04,7.84,8.0,593774,7.40517463457962,7.5364055774709,7.34893280191192,7.49891102235911,633450.908516797,0.0,1.0
2023-04-26,7.83,7.96,7.795,7.91,685921,7.33955916313398,7.46141646724731,7.30675142741115,7.41454827335757,731755.315356937,0.0,1.0
2023-04-27,7.91,7.97,7.8,7.86,758767,7.41454827335757,7.47079010602526,7.31143824680013,7.36768007946782,809468.999152143,0.0,1.0
2023-04-28,7.94,7.985,7.8244,7.86,703779,7.44266918969141,7.48485056419218,7.33430992541832,7.36768007946782,750806.614882166,0.0,1.0
2023-05-01,7.96,8.085,7.87,7.93,342493,7.46141646724731,7.57858695197167,7.37705371824577,7.43329555091346,365378.918596374,0.0,1.0
2023-05-02,7.91,7.98,7.81,7.95,566457,7.41454827335757,7.48016374480321,7.32081188557808,7.45204282846936,604308.543798986,0.0,1.0
2023-05-03,7.92,7.955,7.825,7.86,560695,7.42392191213552,7.45672964785834,7.334872343745,7.36768007946782,598161.517935823,0.0,1.0
2023-05-04,7.96,7.97,7.775,7.95,780129,7.46141646724731,7.47079010602526,7.28800414985526,7.45204282846936,832258.441444557,0.0,1.0
2023-05-05,8.31,8.355,7.93,8.0,855212,7.78949382447552,7.83167519897629,7.43329555091346,7.49891102235911,912358.605082855,0.0,1.0
2023-05-08,8.35,8.449,8.295,8.35,530622,7.82698837958732,7.91978740348901,7.7754333663086,7.82698837958732,566078.992982178,0.0,1.0
2023-05-09,8.36,8.42,8.28,8.34,367763,7.83636201836527,7.89260385103296,7.76137290814167,7.81761474080937,392337.499568628,0.0,1.0
2023-05-10,8.59,8.6,8.3664,8.41,842674,8.05195571025809,8.06132934903604,7.84236114718315,7.88323021225501,898982.796288628,0.0,1.0
2023-05-11,8.5,8.55,8.355,8.54,1274175,7.96759296125655,8.0144611551463,7.83167519897629,8.00508751636835,1359317.36882954,0.0,1.0
2023-05-12,8.48,8.56,8.345,8.5,962855,7.94884568370065,8.02383479392424,7.82230156019834,7.96759296125655,1027194.47890938,0.0,1.0
2023-05-15,8.47,8.535,8.34,8.48,821349,7.9394720449227,8.00040069697937,7.81761474080937,7.94884568370065,876232.826394155,0.0,1.0
2023-05-16,8.4,8.585,8.39,8.4,918701,7.87385657347706,8.04726889086912,7.86448293469911,7.87385657347706,980090.039485209,0.0,1.0
2023-05-17,9.1,9.2,8.73,8.9,3058605,8.53001128793348,8.62374767571297,8.18318665314938,8.34253851237451,3262985.77580699,0.0,1.0
2023-05-18,9.13,9.26,8.94,9.17,1466192,8.55813220426733,8.67998950838067,8.3800330674863,8.59562675937913,1564165.24546386,0.0,1.0
2023-05-19,9.01,9.19,8.97,9.19,1418488,8.44564853893194,8.61437403693502,8.40815398382015,8.61437403693502,1513273.58948047,0.0,1.0
2023-05-22,8.99,9.11,8.98,9.06,690458,8.42690126137605,8.53938492671143,8.4175276225981,8.49251673282169,736595.484801777,0.0,1.0
2023-05-23,8.66,8.97,8.64,8.97,816289,8.11757118170373,8.40815398382015,8.09882390414784,8.40815398382015,870834.709270308,0.0,1.0
2023-05-24,8.71,8.74,8.49,8.62,1094858,8.16443937559348,8.19256029192732,7.9582193224786,8.08007662659194,1168018.12608313,0.0,1.0
2023-05-25,8.64,8.81,8.63,8.71,986306,8.09882390414784,8.25817576337297,8.08945026536989,8.16443937559348,1052212.51145312,0.0,1.0
2023-05-26,8.89,8.93,8.695,8.72,1172284,8.33316487359656,8.37065942870835,8.15037891742655,8.17381301437143,1250617.85265051,0.0,1.0
2023-05-30,8.75,8.95,8.58,8.91,1337547,8.20193393070527,8.38940670626425,8.04258207148014,8.35191215115245,1426923.98510867,0.0,1.0
2023-05-31,8.45,8.7192,8.32,8.71,4257708,7.92072476736681,8.17306312326919,7.79886746325347,8.16443937559348,4542214.71603545,0.0,1.0
2023-06-01,8.73,8.8075,8.48,8.48,1085497,8.18318665314938,8.25583235367848,7.94884568370065,7.94884568370065,1158031.60940401,0.0,1.0
2023-06-02,8.83,8.925,8.78,8.87,816687,8.27692304092886,8.36597260931938,8.23005484703912,8.31441759604066,871259.304253567,0.0,1.0
2023-06-05,8.75,8.82,8.68,8.77,613539,8.20193393070527,8.26754940215092,8.13631845925963,8.22068120826117,654536.636768345,0.0,1.0
2023-06-06,8.96,8.97,8.71,8.76,825709,8.3987803450422,8.40815398382015,8.16443937559348,8.21130756948322,880884.168421817,0.0,1.0
2023-06-07,8.94,9.1763,8.91,9.0,705125,8.3800330674863,8.60153215180923,8.35191215115245,8.43627490015399,752242.556709972,0.0,1.0
2023-06-08,8.9,9.08,8.89,8.94,992587,8.34253851237451,8.51126401037759,8.33316487359656,8.3800330674863,1058913.21770903,0.0,1.0
2023-06-09,9.0,9.12,8.95,9.01,685963,8.43627490015399,8.54875856548938,8.38940670626425,8.44564853893194,731800.121862709,0.0,1.0
2023-06-12,9.02,9.0489,8.96,8.99,710118,8.45502217770989,8.48211199377817,8.3987803450422,8.42690126137605,757569.196788898,0.0,1.0
2023-06-13,9.05,9.115,9.02,9.06,1452526,8.48314309404374,8.54407174610041,8.45502217770989,8.49251673282169,1549586.06194321,0.0,1.0
2023-06-14,9.22,9.23,9.03,9.07,1532800,8.64249495326887,8.65186859204682,8.46439581648784,8.50189037159964,1635224.0963305,0.0,1.0
2023-06-15,9.34,9.37,9.2,9.2,1639343,8.75497861860426,8.7830995349381,8.62374767571297,8.62374767571297,1748886.46643445,0.0,1.0
2023-06-16,9.09,9.36,9.07,9.36,840056,8.52063764915554,8.77372589616015,8.50189037159964,8.77372589616015,896189.857428898,0.0,1.0
2023-06-20,9.46,9.56,9.1,9.1,1499358,8.86746228393964,8.96119867171913,8.53001128793348,8.53001128793348,1599547.44952108,0.0,1.0
2023-06-21,9.56,9.72,9.45,9.49,1920000,8.96119867171913,9.11117689216631,8.85808864516169,8.89558320027349,2048297.40667704,0.0,1.0
2023-06-22,9.68,9.825,9.395,9.48,2986521,9.12055053094426,9.25717034778175,8.85202192543609,8.93210940427186,3169712.52797905,0.05,1.0
2023-06-23,9.95,9.9989,9.57,9.57,3750316,9.37494605195201,9.42101990742341,9.01690791127444,9.01690791127444,3980358.28613972,0.0,1.0
2023-06-26,9.96,10.2,9.67,9.95,2775017,9.38436810828563,9.61049746029251,9.11112847461064,9.37494605195201,2945234.99089905,0.0,1.0
2023-06-27,10.02,10.08,9.865,9.95,1935353,9.44090044628735,9.49743278428907,9.29485857311624,9.37494605195201,2054066.47070683,0.0,1.0
2023-06-28,9.82,10.03,9.79,10.03,1122392,9.25245931961495,9.45032250262097,9.22419315061408,9.45032250262097,1191238.89760141,0.0,1.0
2023-06-29,9.98,10.0,9.85,9.85,1439659,9.40321222095287,9.42205633362011,9.28072548861581,9.28072548861581,1527966.87795525,0.0,1.0
2023-06-30,10.25,10.295,10.085,10.11,1839594,9.65760774196061,9.7000069954619,9.50214381245588,9.52569895328993,1952433.66719842,0.0,1.0
2023-07-03,10.24,10.26,10.095,10.21,535367,9.64818568562699,9.66702979829423,9.5115658687895,9.61991951662613,568206.112385133,0.0,1.0
2023-07-05,10.32,10.33,10.13,10.13,1242125,9.72356213629595,9.73298419262957,9.54454306595717,9.54454306595717,1318316.25286277,0.0,1.0
2023-07-06,10.19,10.54,10.11,10.26,3271410,9.60107540395889,9.93084737563559,9.52569895328993,9.66702979829423,3472076.45991973,0.0,1.0
2023-07-07,10.49,10.51,10.17,10.18,1712047,9.88373709396749,9.90258120663473,9.58223129129165,9.59165334762527,1817063.0055469,0.0,1.0
2023-07-10,10.76,10.815,10.45,10.46,2703247,10.1381326149752,10.1899539248101,9.84604886863301,9.85547092496663,2869062.65923521,0.0,1.0
2023-07-11,10.73,10.76,10.44,10.75,2272664,10.1098664459744,10.1381326149752,9.83662681229939,10.1287105586416,2412067.9388114,0.0,1.0
2023-07-12,10.46,10.97,10.38,10.87,4916383,9.85547092496663,10.3359957979813,9.78009447429767,10.2417752346451,5217951.18381663,0.0,1.0
2023-07-13,10.68,10.81,10.43,10.47,1457252,10.0627561643063,10.1852428966433,9.82720475596577,9.86489298130025,1546639.02273666,0.0,1.0
2023-07-14,10.37,10.66,10.3,10.66,807793,9.77067241796405,10.043912051639,9.70471802362871,10.043912051639,857342.570875537,0.0,1.0
2023-07-17,10.42,10.51,10.29,10.34,1060995,9.81778269963215,9.90258120663473,9.69529596729509,9.74240624896319,1126075.83995664,0.0,1.0
2023-07-18,10.55,10.635,10.31,10.42,1228609,9.94026943196921,10.020356910805,9.71414007996233,9.81778269963215,1303971.18898136,0.0,1.0
2023-07-19,10.5,10.665,10.38,10.54,601108,9.89315915030111,10.0486230798058,9.78009447429767,9.93084737563559,637979.6285606,0.0,1.0
2023-07-20,10.48,10.52,10.38,10.49,540358,9.87431503763387,9.91200326296835,9.78009447429767,9.88373709396749,573503.257534001,0.0,1.0
2023-07-21,10.56,10.615,10.485,10.58,691677,9.94969148830283,10.0015127981377,9.87902606580068,9.96853560097007,734104.080371431,0.0,1.0
2023-07-24,11.1,11.12,10.62,10.66,1600142,10.4584825303183,10.4773266429856,10.0062238263046,10.043912051639,1698293.81542787,0.0,1.0
2023-07-25,11.13,11.25,11.01,11.16,1053533,10.4867486993192,10.5998133753226,10.3736840233157,10.51501486832,1118156.12504963,0.0,1.0
2023-07-26,11.3,11.315,11.13,11.14,951371,10.6469236569907,10.6610567414912,10.4867486993192,10.4961707556528,1009727.56510199,0.0,1.0
2023-07-27,11.3,11.47,11.23,11.3,1922524,10.6469236569907,10.8070986146623,10.5809692626554,10.6469236569907,2040450.54702124,0.0,1.0
2023-07-28,11.22,11.44,11.17,11.44,691239,10.5715472063218,10.7788324456614,10.5244369246537,10.7788324456614,733639.213696372,0.0,1.0
2023-07-31,11.3,11.33,11.16,11.24,674302,10.6469236569907,10.6751898259916,10.51501486832,10.590391318989,715663.307588104,0.0,1.0
2023-08-01,11.07,11.33,10.99,11.22,698493,10.4302163613175,10.6751898259916,10.3548399106485,10.5715472063218,741338.169999696,0.0,1.0
2023-08-02,10.8,11.03,10.66,11.01,908697,10.1758208403097,10.392528135983,10.043912051639,10.3736840233157,964435.965806697,0.0,1.0
2023-08-03,10.77,10.915,10.69,10.76,1154822,10.1475546713089,10.2841744881463,10.0721782206399,10.1381326149752,1225658.13566548,0.0,1.0
2023-08-04,10.75,10.98,10.74,10.77,633576,10.1287105586416,10.3454178543149,10.119288502308,10.1475546713089,672439.197523425,0.0,1.0
2023-08-07,10.79,10.8899,10.7,10.83,680886,10.1663987839761,10.260525126749,10.0816002769735,10.2040870093106,722651.166466113,0.0,1.0
2023-08-08,10.81,10.84,10.69,10.7,603481,10.1852428966433,10.2135090656442,10.0721782206399,10.0816002769735,640498.187053542,0.0,1.0
2023-08-09,10.55,10.81,10.47,10.8,782663,9.94026943196921,10.1852428966433,9.86489298130025,10.1758208403097,830671.110729062,0.0,1.0
2023-08-10,10.9,10.975,10.68,10.74,899384,10.2700414036459,10.3407068261481,10.0627561643063,10.119288502308,954551.711594834,0.0,1.0
2023-08-11,11.07,11.09,10.86,10.86,813997,10.4302163613175,10.4490604739847,10.2323531783114,10.2323531783114,863927.120766052,0.0,1.0
2023-08-14,10.85,11.03,10.72,11.01,655079,10.2229311219778,10.392528135983,10.1004443896408,10.3736840233157,695261.179518239,0.0,1.0
2023-08-15,10.65,10.85,10.635,10.85,403875,10.0344899953054,10.2229311219778,10.020356910805,10.2229311219778,428648.466639793,0.0,1.0
2023-08-16,10.6,10.74,10.585,10.64,610912,9.98737971363731,10.119288502308,9.97324662913688,10.0250679389718,648385.00043788,0.0,1.0
2023-08-17,9.88,10.61,9.85,10.28,2822591,9.30899165761667,9.99680176997093,9.28072548861581,9.68587391096147,2995727.15345411,0.0,1.0
2023-08-18,9.9,9.985,9.42,9.75,1115832,9.32783577028391,9.40792324911968,8.87557706627014,9.18650492527961,1184276.51086998,0.0,1.0
2023-08-21,9.96,10.015,9.85,9.89,813404,9.38436810828563,9.43618941812054,9.28072548861581,9.31841371395029,863297.746477681,0.0,1.0
2023-08-22,9.98,10.085,9.94,10.02,958388,9.40321222095287,9.50214381245588,9.36552399561839,9.44090044628735,1017174.98395785,0.0,1.0
2023-08-23,10.41,10.57,9.99,10.0,1486834,9.80836064329853,9.95911354463645,9.41263427728649,9.42205633362011,1578035.56607344,0.0,1.0
2023-08-24,9.98,10.37,9.965,10.35,972664,9.40321222095287,9.77067241796405,9.38907913645244,9.75182830529681,1032326.66581424,0.0,1.0
2023-08-25,10.0,10.1,9.865,9.91,1007350,9.42205633362011,9.51627689695631,9.29485857311624,9.33725782661753,1069140.28565669,0.0,1.0
2023-08-28,10.1,10.14,10.0,10.01,637994,9.51627689695631,9.55396512229079,9.42205633362011,9.43147838995373,677128.195172733,0.0,1.0
2023-08-29,10.21,10.27,10.03,10.03,2948320,9.61991951662613,9.67645185462785,9.45032250262097,9.45032250262097,3129168.30000231,0.0,1.0
2023-08-30,10.22,10.28,10.18,10.21,1133636,9.62934157295975,9.68587391096147,9.59165334762527,9.61991951662613,1203172.5982734,0.0,1.0
2023-08-31,9.87,10.26,9.86,10.18,1527107,9.29956960128304,9.66702979829423,9.29014754494943,9.59165334762527,1620778.88937145,0.0,1.0
2023-09-01,9.91,10.05,9.74,10.02,683128,9.33725782661753,9.46916661528821,9.17708286894598,9.44090044628735,725030.689492313,0.0,1.0
2023-09-05,9.73,9.875,9.605,9.83,968291,9.16766081261236,9.30428062944986,9.04988510844211,9.26188137594857,1027685.42843977,0.0,1.0
2023-09-06,9.67,9.82,9.64,9.72,621185,9.11112847461064,9.25245931961495,9.08286230560978,9.15823875627875,659288.14051288,0.0,1.0
2023-09-07,9.67,9.71,9.6,9.63,496134,9.11112847461064,9.14881669994513,9.0451740802753,9.07344024927616,526566.582105519,0.0,1.0
2023-09-08,9.58,9.67,9.52,9.67,598111,9.02632996760806,9.11112847461064,8.96979762960634,9.11112847461064,634798.794256621,0.0,1.0
2023-09-11,9.74,9.76,9.61,9.71,577070,9.17708286894598,9.19592698161322,9.05459613660892,9.14881669994513,612467.151083441,0.0,1.0
2023-09-12,9.93,9.95,9.68,9.68,973133,9.35610193928477,9.37494605195201,9.12055053094426,9.12055053094426,1032824.43401196,0.0,1.0
2023-09-13,10.21,10.23,9.995,10.05,1111298,9.61991951662613,9.63876362929337,9.4173453054533,9.46916661528821,1179464.39784554,0.0,1.0
2023-09-14,10.37,10.5,10.28,10.3,835061,9.77067241796405,9.89315915030111,9.68587391096147,9.70471802362871,886283.174746373,0.0,1.0
2023-09-15,10.18,10.38,10.17,10.37,1341837,9.59165334762527,9.78009447429767,9.58223129129165,9.77067241796405,1424144.53118054,0.0,1.0
2023-09-18,10.4,10.41,10.15,10.25,611705,9.79893858696491,9.80836064329853,9.56338717862441,9.65760774196061,649226.642614408,0.0,1.0
2023-09-19,10.23,10.42,10.14,10.42,482545,9.63876362929337,9.81778269963215,9.55396512229079,9.81778269963215,512144.040444936,0.0,1.0
2023-09-20,10.23,10.44,10.22,10.26,540671,9.63876362929337,9.83662681229939,9.62934157295975,9.66702979829423,573835.456778961,0.0,1.0
2023-09-21,9.74,10.14,9.73,10.14,1187659,9.17708286894598,9.55396512229079,9.16766081261236,9.55396512229079,1260509.33888195,0.0,1.0
2023-09-22,9.54,9.74,9.53,9.7,987346,9.03575202394168,9.22518078754633,9.02628058576145,9.1872950348254,1042445.69959889,0.05,1.0
2023-09-25,9.49,9.68,9.4,9.42,772099,8.98839483304052,9.16835215846494,8.90315188941843,8.92209476577889,815186.654136043,0.0,1.0
2023-09-26,9.17,9.44,9.15,9.42,926227,8.68530881127309,8.94103764213936,8.66636593491262,8.92209476577889,977915.900811249,0.0,1.0
2023-09-27,9.29,9.36,9.18,9.29,1227632,8.79896606943587,8.8652661366975,8.69478024945332,8.79896606943587,1296141.06816657,0.0,1.0
2023-09-28,9.42,9.51,9.23,9.28,881902,8.92209476577889,9.00733770940099,8.74213744035448,8.78949463125564,931117.305754683,0.0,1.0
2023-09-29,9.46,9.54,9.3704,9.53,687672,8.95998051849982,9.03575202394168,8.87511643240494,9.02628058576145,726048.132199422,0.0,1.0
2023-10-02,9.31,9.555,9.27,9.4,651614,8.81790894579634,9.04995918121203,8.78002319307541,8.90315188941843,687977.884245678,0.0,1.0
2023-10-03,8.94,9.27,8.92,9.25,619366,8.46746573312774,8.78002319307541,8.44852285676727,8.76108031671494,653930.256645358,0.0,1.0
2023-10-04,8.84,8.965,8.81,8.94,1082164,8.37275135132542,8.49114432857832,8.34433703678472,8.46746573312774,1142555.10029993,0.0,1.0
2023-10-05,9.01,9.06,8.83,8.83,669611,8.53376580038937,8.58112299129053,8.36327991314518,8.36327991314518,706979.222434804,0.0,1.0
2023-10-06,8.92,8.98,8.715,8.91,591929,8.44852285676727,8.50535148584867,8.25435837407251,8.43905141858704,624962.111071371,0.0,1.0
2023-10-09,8.91,8.995,8.59,8.85,597550,8.43905141858704,8.51955864311902,8.13596539681961,8.38222278950565,630896.795850005,0.0,1.0
2023-10-10,9.2,9.24,8.96,8.96,617007,8.71372312581378,8.75160887853471,8.48640860948821,8.48640860948821,651439.61060501,0.0,1.0
2023-10-11,9.5,9.53,9.28,9.3,677027,8.99786627122075,9.02628058576145,8.78949463125564,8.80843750761611,714809.078744776,0.0,1.0
2023-10-12,9.45,9.6,9.31,9.48,2160946,8.95050908031959,9.09258065302308,8.81790894579634,8.97892339486029,2281539.46515753,0.0,1.0
2023-10-13,9.45,9.575,9.32,9.49,1314628,8.95050908031959,9.0689020575725,8.82738038397657,8.98839483304052,1387991.95537562,0.0,1.0
2023-10-16,9.75,9.76,9.475,9.5,706078,9.23465222572656,9.24412366390679,8.97418767577017,8.99786627122075,745481.294988168,0.0,1.0
2023-10-17,9.89,9.93,9.67,9.67,1123794,9.36725236024982,9.40513811297074,9.1588807202847,9.1588807202847,1186508.29854482,0.0,1.0
2023-10-18,9.67,9.82,9.57,9.82,900361,9.1588807202847,9.30095229298819,9.06416633848238,9.30095229298819,950606.426254382,0.0,1.0
2023-10-19,9.51,9.82,9.47,9.65,669791,9.00733770940099,9.30095229298819,8.96945195668006,9.13993784392424,707169.267490871,0.0,1.0
2023-10-20,9.23,9.52,9.23,9.48,445681,8.74213744035448,9.01680914758122,8.74213744035448,8.97892339486029,470552.614628443,0.0,1.0
2023-10-23,9.34,9.505,9.075,9.16,750553,8.84632326033704,9.00260199031087,8.59533014856088,8.67583737309285,792438.26092479,0.0,1.0
2023-10-24,9.32,9.51,9.27,9.41,332292,8.82738038397657,9.00733770940099,8.78002319307541,8.91262332759866,350835.843170596,0.0,1.0
2023-10-25,9.21,9.37,9.19,9.26,290874,8.72319456399402,8.87473757487773,8.70425168763355,8.77055175489518,307106.475769516,0.0,1.0
2023-10-26,9.24,9.385,9.195,9.22,650633,8.75160887853471,8.88894473214808,8.70898740672367,8.73266600217425,686942.138690111,0.0,1.0
2023-10-27,9.12,9.35,9.07,9.31,361698,8.63795162037192,8.85579469851727,8.59059442947076,8.81790894579634,381882.870496787,0.0,1.0
2023-10-30,9.25,9.31,9.12,9.24,1037315,8.76108031671494,8.81790894579634,8.63795162037192,8.75160887853471,1095203.26296904,0.0,1.0
2023-10-31,9.02,9.42,8.94,9.3,756539,8.5432372385696,8.92209476577889,8.46746573312774,8.80843750761611,798758.314844894,0.0,1.0
2023-11-01,9.44,9.49,8.985,9.1,854136,8.94103764213936,8.98839483304052,8.51008720493878,8.61900874401146,901801.800050438,0.0,1.0
2023-11-02,9.8,9.905,9.505,9.54,781684,9.28200941662772,9.38145951752016,9.00260199031087,9.03575202394168,825306.553371626,0.0,1.0
2023-11-03,9.95,9.97,9.82,9.9,569419,9.42408098933121,9.44302386569167,9.30095229298819,9.37672379843005,601195.92100429,0.0,1.0
2023-11-06,9.96,10.11,9.87,10.0,770281,9.43355242751144,9.57562400021493,9.34830948388935,9.47143818023237,813267.199069764,0.0,1.0
2023-11-07,9.98,10.0779,9.86,9.9,477071,9.45249530387191,9.54522068365638,9.33883804570912,9.37672379843005,503694.360794841,0.0,1.0
2023-11-08,9.84,10.0,9.79,9.94,281966,9.31989516934865,9.47143818023237,9.27253797844749,9.41460955115098,297701.35710592,0.0,1.0
2023-11-09,9.62,9.89,9.56,9.89,585240,9.11152352938354,9.36725236024982,9.05469490030215,9.36725236024982,617899.825626737,0.0,1.0
2023-11-10,9.74,9.775,9.66,9.73,386833,9.22518078754633,9.25833082117714,9.14940928210447,9.2157093493661,408420.550964848,0.0,1.0
2023-11-13,9.63,9.75,9.59,9.71,390641,9.12099496756377,9.23465222572656,9.08310921484284,9.19676647300563,412441.059706538,0.0,1.0
2023-11-14,10.1,10.13,9.85,9.87,927547,9.56615256203469,9.59456687657539,9.32936660752889,9.34830948388935,979309.564555743,0.0,1.0
2023-11-15,10.54,10.6,10.08,10.15,1776719,9.98289584196492,10.0397244710463,9.54720968567423,9.61350975293586,1875870.34428219,0.0,1.0
2023-11-16,11.44,11.6,10.75,11.04,2953132,10.8353252781858,10.9868682890695,10.1817960437498,10.4564677509765,3117934.09174483,0.0,1.0
2023-11-17,11.29,11.93,11.155,11.5,2341130,10.6932537054823,11.2994257490172,10.5653892900492,10.8921539072672,2471778.78950436,0.0,1.0
2023-11-20,11.4,11.9,11.36,11.7,2581430,10.7974395254649,11.2710114344765,10.759553772744,11.0815826708719,2725488.93935416,0.0,1.0
2023-11-21,11.45,11.75,11.28,11.4,1249177,10.8447967163661,11.128939861773,10.6837822673021,10.7974395254649,1318888.40557195,0.0,1.0
2023-11-22,11.47,11.56,11.355,11.55,762930,10.8637395927265,10.9489825363486,10.7548180536539,10.9395110981684,805505.970141152,0.0,1.0
2023-11-24,11.51,11.62,11.38,11.43,320541,10.9016253454475,11.00581116543,10.7784966491044,10.8258538400056,338429.068427003,0.0,1.0
2023-11-27,11.46,11.88,11.455,11.64,970567,10.8542681545463,11.2520685581161,10.8495324354562,11.0247540417905,1024730.33295582,0.0,1.0
2023-11-28,11.44,11.53,11.32,11.47,903123,10.8353252781858,10.9205682218079,10.721668020023,10.8637395927265,953522.56205915,0.0,1.0
2023-11-29,11.58,11.71,11.44,11.5,749405,10.9679254127091,11.0910541090521,10.8353252781858,10.8921539072672,791226.195789427,0.0,1.0
2023-11-30,11.59,11.64,11.465,11.58,1102545,10.9773968508893,11.0247540417905,10.8590038736364,10.9679254127091,1164073.47967608,0.0,1.0
2023-12-01,12.14,12.19,11.73,11.75,1648643,11.4983259508021,11.5456831417033,11.1099969854126,11.128939861773,1740646.95205512,0.0,1.0
2023-12-04,12.01,12.49,11.92,12.05,2138281,11.3751972544591,11.8298262871102,11.289954310837,11.41308300718,2257609.62518106,0.0,1.0
2023-12-05,12.08,12.25,11.85,11.95,1028156,11.4414973217207,11.6025117707847,11.2236542435754,11.3183686253777,1085533.13703281,0.0,1.0
2023-12-06,12.22,12.28,12.065,12.15,917196,11.574097456244,11.6309260853254,11.4272901644504,11.5077973889823,968380.918026004,0.0,1.0
2023-12-07,12.3,12.36,12.0719,12.21,597091,11.6498689616858,11.7066975907672,11.4338254567947,11.5646260180637,630412.180957034,0.0,1.0
2023-12-08,12.21,12.43,12.16,12.23,768030,11.5646260180637,11.7729976580288,11.5172688271626,11.5835688944242,810890.580063057,0.0,1.0
2023-12-11,12.18,12.31,11.9,12.21,1063533,11.536211703523,11.659340399866,11.2710114344765,11.5646260180637,1122884.3811911,0.0,1.0
2023-12-12,12.08,12.28,12.055,12.18,1330824,11.4414973217207,11.6309260853254,11.4178187262701,11.536211703523,1405091.7871982,0.0,1.0
2023-12-13,12.6,12.61,11.99,12.2,877383,11.9340121070928,11.943483545273,11.3562543780986,11.5551545798835,926346.119041526,0.0,1.0
2023-12-14,12.32,12.74,12.205,12.67,1110743,11.6688118380463,12.066612241616,11.5598902989736,12.0003121743544,1172728.97617408,0.0,1.0
2023-12-15,12.18,12.34,12.11,12.28,1637034,11.536211703523,11.6877547144067,11.4699116362614,11.6309260853254,1728390.10174466,0.0,1.0
2023-12-18,12.32,12.32,12.108,12.22,1094462,11.6688118380463,11.6688118380463,11.4680173486254,11.574097456244,1155539.40085279,0.0,1.0
2023-12-19,12.42,12.55,12.28,12.41,1086981,11.7635262198486,11.8866549161916,11.6309260853254,11.7540547816684,1147640.91716147,0.0,1.0
2023-12-20,12.08,12.45,12.035,12.4,1288532,11.4414973217207,11.7919405343893,11.3988758499097,11.7445833434881,1360439.64546933,0.0,1.0
2023-12-21,12.46,12.46,12.21,12.27,1245824,11.8392977252905,11.8392977252905,11.6017516232582,11.6587626877459,1311139.17397656,0.04,1.0
2023-12-22,12.65,12.695,12.35,12.48,1804212,12.019832762835,12.0625910612008,11.7347774403962,11.858301413453,1898801.94261679,0.0,1.0
2023-12-26,12.73,12.73,12.63,12.72,464585,12.0958475154854,12.0958475154854,12.0008290746724,12.0863456714041,488941.931719008,0.0,1.0
2023-12-27,12.79,12.89,12.67,12.74,762890,12.1528585799731,12.247877020786,12.0388364509976,12.1053493595667,802886.253945168,0.0,1.0
2023-12-28,12.8,13.0,12.74,12.75,1269786,12.1623604240544,12.3523973056803,12.1053493595667,12.1148512036479,1336357.436658,0.0,1.0
2023-12-29,12.69,12.75,12.57,12.75,398323,12.0578401391602,12.1148512036479,11.9438180101847,12.1148512036479,419205.994743935,0.0,1.0
2024-01-02,12.22,12.55,12.17,12.55,1161152,11.6112534673394,11.9248143220221,11.563744246933,11.9248143220221,1222028.05062452,0.0,1.0
2024-01-03,12.04,12.19,11.995,12.16,708763,11.4402202738762,11.5827479350956,11.3974619755104,11.5542424028517,745921.522113198,0.0,1.0
2024-01-04,11.91,12.06,11.89,12.06,494506,11.3166963008194,11.4592239620388,11.2976926126568,11.4592239620388,520431.608611213,0.0,1.0
2024-01-05,12.05,12.085,11.85,11.865,615462,11.4497221179575,11.482978572242,11.2596852363316,11.2739380024536,647729.003690702,0.0,1.0
2024-01-08,12.29,12.3,12.06,12.14,414836,11.6777663759085,11.6872682199898,11.4592239620388,11.5352387146891,436584.72655507,0.0,1.0
2024-01-09,12.08,12.18,12.03,12.17,422864,11.4782276502013,11.5732460910143,11.4307184297949,11.563744246933,445033.612825271,0.0,1.0
2024-01-10,12.07,12.12,11.96,12.07,396980,11.4687258061201,11.5162350265265,11.3642055212258,11.4687258061201,417792.584895793,0.0,1.0
2024-01-11,12.02,12.16,11.91,12.12,679191,11.4212165857136,11.5542424028517,11.3166963008194,11.5162350265265,714799.1423446,0.0,1.0
2024-01-12,11.85,12.19,11.835,12.1,545697,11.2596852363316,11.5827479350956,11.2454324702097,11.4972313383639,574306.413924834,0.0,1.0
2024-01-16,11.9,11.94,11.53,11.74,1142261,11.3071944567381,11.3452018330633,10.9556262257303,11.1551649514374,1202146.64672189,0.0,1.0
2024-01-17,12.01,12.05,11.78,11.78,609807,11.4117147416323,11.4497221179575,11.1931723277626,11.1931723277626,641777.52737556,0.0,1.0
2024-01-18,12.11,12.14,11.94,12.01,665838,11.5067331824452,11.5352387146891,11.3452018330633,11.4117147416323,700746.080764387,0.0,1.0
2024-01-19,12.28,12.285,11.98,12.135,699943,11.6682645318272,11.6730154538678,11.3832092093884,11.5304877926485,736639.113430694,0.0,1.0
2024-01-22,12.25,12.465,12.15,12.29,700552,11.6397589995833,11.8440486473311,11.5447405587704,11.6777663759085,737280.041649249,0.0,1.0
2024-01-23,12.45,12.48,12.3,12.3,445187,11.8297958812092,11.858301413453,11.6872682199898,11.6872682199898,468526.947181227,0.0,1.0
2024-01-24,12.7,12.83,12.53,12.55,1058868,12.0673419832415,12.1908659562983,11.9058106338595,11.9248143220221,1114381.57787153,0.0,1.0
2024-01-25,13.09,13.1,12.655,12.77,1034667,12.4379139024119,12.4474157464932,12.0245836848757,12.1338548918105,1088911.78506821,0.0,1.0
2024-01-26,12.9,13.2,12.88,13.13,792579,12.2573788648673,12.5424341873061,12.2383751767047,12.4759212787371,834131.767706496,0.0,1.0
2024-01-29,12.74,12.9,12.45,12.85,886709,12.1053493595667,12.2573788648673,11.8297958812092,12.2098696444609,933196.748350958,0.0,1.0
2024-01-30,12.37,12.8,12.27,12.79,846847,11.7537811285588,12.1623604240544,11.6587626877459,12.1528585799731,891244.891786109,0.0,1.0
2024-01-31,12.38,12.69,12.3,12.39,851948,11.7632829726401,12.0578401391602,11.6872682199898,11.7727848167214,896613.323383553,0.0,1.0
2024-02-01,12.97,12.98,12.47,12.47,1449110,12.3238917734364,12.3333936175177,11.8487995693718,11.8487995693718,1525082.90769899,0.0,1.0
2024-02-02,12.85,13.0,12.575,12.8,1493676,12.2098696444609,12.3523973056803,11.9485689322253,12.1623604240544,1571985.38222784,0.0,1.0
2024-02-05,12.13,12.74,12.105,12.72,1016189,11.5257368706078,12.1053493595667,11.5019822604046,12.0863456714041,1069465.03363563,0.0,1.0
2024-02-06,12.15,12.47,12.115,12.21,1430953,11.5447405587704,11.8487995693718,11.5114841044859,11.6017516232582,1505973.98542594,0.0,1.0
2024-02-07,11.99,12.22,11.94,12.12,775614,11.3927110534697,11.6112534673394,11.3452018330633,11.5162350265265,816277.338761064,0.0,1.0
2024-02-08,11.87,11.96,11.75,11.96,687410,11.2786889244942,11.3642055212258,11.1646667955187,11.3642055212258,723449.042226858,0.0,1.0
2024-02-09,12.03,12.045,11.84,11.87,1042180,11.4307184297949,11.4449711959168,11.2501833922503,11.2786889244942,1096818.67128495,0.0,1.0
2024-02-12,11.95,12.1579,11.94,12.04,403383,11.3547036771445,11.5522470155946,11.3452018330633,11.4402202738762,424531.276822563,0.0,1.0
2024-02-13,11.99,12.02,11.32,11.66,849090,11.3927110534697,11.4212165857136,10.7560875000231,11.0791501987871,893605.486193689,0.0,1.0
2024-02-14,11.98,12.125,11.95,12.09,467190,11.3832092093884,11.5209859485672,11.3547036771445,11.4877294942826,491683.504804944,0.0,1.0
2024-02-15,11.93,12.05,11.83,11.98,724714,11.335699988982,11.4497221179575,11.240681548169,11.3832092093884,762708.789788326,0.0,1.0
2024-02-16,11.77,11.87,11.73,11.82,698144,11.1836704836813,11.2786889244942,11.1456631073561,11.2311797040877,734745.796739102,0.0,1.0
2024-02-20,11.56,11.742,11.39,11.71,879062,10.9841317579741,11.1570653202537,10.8226004085922,11.1266594191935,925148.836877596,0.0,1.0
2024-02-21,11.66,11.75,11.46,11.56,1648910,11.0791501987871,11.1646667955187,10.8891133171612,10.9841317579741,1735357.87989451,0.0,1.0
2024-02-22,11.63,11.82,11.455,11.63,981156,11.0506446665432,11.2311797040877,10.8843623951206,11.0506446665432,1032595.34844581,0.0,1.0
2024-02-23,11.52,11.7,11.39,11.68,649169,10.946124381649,11.1171575751122,10.8226004085922,11.0981538869496,683203.17029628,0.0,1.0
2024-02-26,11.62,11.695,11.44,11.54,705579,11.0411428224619,11.1124066530716,10.8701096289986,10.9651280698116,742570.59362736,0.0,1.0
2024-02-27,11.79,11.905,11.56,11.73,2129964,11.2026741718439,11.3119453787787,10.9841317579741,11.1456631073561,2241632.23662397,0.0,1.0
2024-02-28,12.01,12.07,11.69,11.72,594727,11.4117147416323,11.4687258061201,11.1076557310309,11.1361612632748,625906.92386851,0.0,1.0
2024-02-29,11.86,12.13,11.76,12.09,658639,11.2691870804129,11.5257368706078,11.1741686396,11.4877294942826,693169.65671616,0.0,1.0
2024-03-01,11.82,11.89,11.7,11.87,626227,11.2311797040877,11.2976926126568,11.1171575751122,11.2786889244942,659058.383448888,0.0,1.0
2024-03-04,11.74,11.91,11.625,11.8,446229,11.1551649514374,11.3166963008194,11.0458937445025,11.2121760159252,469623.576415601,0.0,1.0
2024-03-05,11.57,11.74,11.535,11.74,522637,10.9936336020554,11.1551649514374,10.9603771477709,11.1551649514374,550037.440657423,0.0,1.0
2024-03-06,11.77,12.0,11.645,11.66,1270156,11.1836704836813,11.402212897551,11.0648974326651,11.0791501987871,1336746.83475465,0.0,1.0
2024-03-07,11.57,11.84,11.55,11.84,448590,10.9936336020554,11.2501833922503,10.9746299138928,11.2501833922503,472108.357243198,0.0,1.0
2024-03-08,11.54,11.64,11.375,11.58,883898,10.9651280698116,11.0601465106245,10.8083476424702,11.0031354461367,930238.375243642,0.0,1.0
2024-03-11,11.53,11.61,11.44,11.51,577867,10.9556262257303,11.0316409783806,10.8701096289986,10.9366225375677,608162.999788345,0.0,1.0
2024-03-12,11.95,11.96,11.57,11.6,1420850,11.3547036771445,11.3642055212258,10.9936336020554,11.0221391342993,1495341.3125326,0.0,1.0
2024-03-13,11.89,11.92,10.75,11.35,4749289,11.2976926126568,11.3261981449007,10.2144823873894,10.784593032267,4998281.34346103,0.0,1.0
2024-03-14,11.8,11.88,11.28,11.88,1975045,11.2121760159252,11.2881907685755,10.7180801236979,11.2881907685755,2078591.2535531,0.0,1.0
2024-03-15,11.35,11.79,11.33,11.79,2606118,10.784593032267,11.2026741718439,10.7655893441044,11.2026741718439,2742749.69964093,0.0,1.0
2024-03-18,10.92,11.475,10.855,11.36,1765198,10.3760137367714,10.9033660832832,10.314251750243,10.7940948763483,1857742.54439238,0.0,1.0
2024-03-19,11.07,11.23,10.71,10.85,1922797,10.5185413979908,10.6705709032915,10.1764750110643,10.3095008282024,2023604.0325958,0.0,1.0
2024-03-20,11.18,11.22,10.845,11.08,1774912,10.623061682885,10.6610690592102,10.3047499061617,10.5280432420721,1867965.8230706,0.0,1.0
2024-03-21,11.25,11.315,11.02,11.22,1486615,10.6895745914541,10.7513365779825,10.4710321775843,10.6610690592102,1564554.1931454,0.0,1.0
2024-03-22,10.8,11.21,10.76,11.21,840690,10.3190026722837,10.7107425885463,10.2807841438678,10.7107425885463,879876.892016603,0.06,1.0
2024-03-25,10.74,10.94,10.7001,10.76,949492,10.2616748796599,10.4527675217392,10.223551897565,10.2807841438678,993750.454929437,0.0,1.0
2024-03-26,10.74,11.005,10.74,10.79,1537269,10.2616748796599,10.514872630415,10.2616748796599,10.3094480401797,1608925.37072342,0.0,1.0
2024-03-27,11.02,11.035,10.75,10.75,1675444,10.5292045785709,10.5435365267269,10.2712295117638,10.2712295117638,1753541.09061351,0.0,1.0
2024-03-28,11.12,11.22,10.87,11.03,1066455,10.6247508996106,10.7202972206503,10.3858850970114,10.5387592106749,1116165.42468159,0.0,1.0
2024-04-01,11.18,11.22,11.02,11.11,714952,10.6820786922344,10.7202972206503,10.5292045785709,10.6151962675066,748277.895182595,0.0,1.0
2024-04-02,11.07,11.17,10.92,11.11,770329,10.5769777390908,10.6725240601304,10.4336582575313,10.6151962675066,806236.170705322,0.0,1.0
2024-04-03,10.96,11.1,10.96,11.03,979407,10.4718767859471,10.6056416354027,10.4718767859471,10.5387592106749,1025059.87602958,0.0,1.0
2024-04-04,10.77,11.1,10.75,11.1,1317841,10.2903387759718,10.6056416354027,10.2712295117638,10.6056416354027,1379269.22320005,0.0,1.0
2024-04-05,10.63,10.835,10.57,10.74,879935,10.1565739265162,10.3524438846475,10.0992461338924,10.2616748796599,920951.210287543,0.0,1.0
2024-04-08,10.84,10.89,10.6,10.71,2478478,10.3572212006995,10.4049943612194,10.1279100302043,10.233010983348,2594006.73205526,0.0,1.0
2024-04-09,11.28,11.29,10.805,10.91,1920284,10.777625013274,10.787179645378,10.3237799883356,10.4241036254273,2009793.76192083,0.0,1.0
2024-04-10,11.15,11.24,11.04,11.05,849482,10.6534147959225,10.7394064848582,10.5483138427789,10.5578684748828,889078.7115156,0.0,1.0
2024-04-11,11.24,11.275,11.02,11.23,855031,10.7394064848582,10.7728476972221,10.5292045785709,10.7298518527542,894886.365792206,0.0,1.0
2024-04-12,11.0,11.2,10.89,11.18,2203031,10.510095314363,10.7011879564423,10.4049943612194,10.6820786922344,2305720.38360898,0.0,1.0
2024-04-15,10.9,11.125,10.83,11.0,3198960,10.4145489933233,10.6295282156626,10.3476665685956,10.510095314363,3348072.39587178,0.0,1.0
2024-04-16,10.62,10.85,10.51,10.82,1303483,10.1470192944123,10.3667758328035,10.0419183412686,10.3381119364916,1364241.95700731,0.0,1.0
2024-04-17,10.64,10.74,10.58,10.74,622868,10.1661285586202,10.2616748796599,10.1088007659964,10.2616748796599,651901.604606454,0.0,1.0
2024-04-18,10.76,10.8,10.6,10.65,848041,10.2807841438678,10.3190026722837,10.1279100302043,10.1756831907242,887570.542509908,0.0,1.0
2024-04-19,10.9,10.94,10.78,10.78,1118890,10.4145489933233,10.4527675217392,10.2998934080757,10.2998934080757,1171044.56542657,0.0,1.0
2024-04-22,10.96,11.02,10.77,10.91,909703,10.4718767859471,10.5292045785709,10.2903387759718,10.4241036254273,952106.779310072,0.0,1.0
2024-04-23,11.15,11.26,10.97,11.01,787846,10.6534147959225,10.7585157490661,10.4814314180511,10.519649946467,824569.686647532,0.0,1.0
2024-04-24,10.93,11.19,10.925,11.12,1126427,10.4432128896352,10.6916333243383,10.4384355735832,10.6247508996106,1178932.88589562,0.0,1.0
2024-04-25,10.75,10.89,10.72,10.8,565207,10.2712295117638,10.4049943612194,10.2425656154519,10.3190026722837,591552.865510511,0.0,1.0
2024-04-26,10.84,10.9575,10.79,10.85,655652,10.3572212006995,10.4694881279211,10.3094480401797,10.3667758328035,686213.757751934,0.0,1.0
2024-04-29,10.88,10.95,10.785,10.91,2466872,10.3954397291154,10.4623221538432,10.3046707241277,10.4241036254273,2581859.74421343,0.0,1.0
2024-04-30,10.78,11.005,10.74,10.79,879707,10.2998934080757,10.514872630415,10.2616748796599,10.3094480401797,920712.58257533,0.0,1.0
2024-05-01,10.8,10.96,10.67,10.71,557903,10.3190026722837,10.4718767859471,10.1947924549321,10.233010983348,583908.405817529,0.0,1.0
2024-05-02,10.88,10.89,10.745,10.88,502772,10.3954397291154,10.4049943612194,10.2664521957118,10.3954397291154,526207.597036925,0.0,1.0
2024-05-03,11.26,11.39,10.93,11.02,1535320,10.7585157490661,10.8827259664177,10.4432128896352,10.5292045785709,1606885.52242912,0.0,1.0
2024-05-06,11.32,11.49,11.26,11.31,902114,10.8158435416899,10.9782722874573,10.7585157490661,10.8062889095859,944164.034976828,0.0,1.0
2024-05-07,10.99,11.405,10.95,11.33,1501853,10.500540682259,10.8970579145736,10.4623221538432,10.8253981737939,1571858.53275978,0.0,1.0
2024-05-08,11.17,11.24,10.855,10.99,708693,10.6725240601304,10.7394064848582,10.3715531488555,10.500540682259,741727.145837259,0.0,1.0
2024-05-09,11.09,11.16,11.035,11.15,703602,10.5960870032987,10.6629694280265,10.5435365267269,10.6534147959225,736398.840210621,0.0,1.0
2024-05-10,11.11,11.21,11.075,11.17,464604,10.6151962675066,10.7107425885463,10.5817550551427,10.6725240601304,486260.480722364,0.0,1.0
2024-05-13,11.23,11.35,11.21,11.22,866830,10.7298518527542,10.8445074380018,10.7107425885463,10.7202972206503,907235.349899197,0.0,1.0
2024-05-14,11.21,11.285,11.115,11.26,1030709,10.7107425885463,10.782402329326,10.6199735835586,10.7585157490661,1078753.2045029,0.0,1.0
2024-05-15,10.57,11.025,10.406,10.88,3866519,10.0992461338924,10.5339818946229,9.94255016738739,10.3954397291154,4046748.17191018,0.0,1.0
2024-05-16,10.46,10.6649,10.41,10.62,1142470,9.99414518074881,10.1899195925591,9.94637202022897,10.1470192944123,1195723.69461063,0.0,1.0
2024-05-17,10.45,10.54,10.3415,10.54,854220,9.98459054864484,10.0705822375805,9.88092279031681,10.0705822375805,894037.562833417,0.0,1.0
2024-05-20,10.28,10.4499,10.185,10.38,1404159,9.82216180287741,9.9844950023238,9.73139279788973,9.91770812391708,1469610.74452788,0.0,1.0
2024-05-21,10.35,10.37,10.08,10.26,1668634,9.88904422760518,9.90815349181311,9.63106916079809,9.80305253866948,1746413.65763032,0.0,1.0
2024-05-22,10.24,10.41,10.16,10.35,788291,9.78394327446155,9.94637202022897,9.70750621762982,9.88904422760518,825035.429331456,0.0,1.0
2024-05-23,9.83,10.38,9.83,10.31,1509938,9.39220335819893,9.91770812391708,9.39220335819893,9.85082569918931,1580320.39702836,0.0,1.0
2024-05-24,9.94,10.0,9.835,9.9,970783,9.49730431134256,9.55463210396635,9.39698067425091,9.45908578292669,1016033.88747643,0.0,1.0
2024-05-28,9.78,10.02,9.75,10.0,1148983,9.34443019767909,9.57374136817429,9.3157663013672,9.55463210396635,1202540.28360028,0.0,1.0
2024-05-29,9.65,9.75,9.56,9.64,1133145,9.22021998032753,9.3157663013672,9.13422829139184,9.21066534822357,1185964.0305037,0.0,1.0
2024-05-30,9.71,9.83,9.6,9.72,999995,9.27754777295133,9.39220335819893,9.1724468198077,9.2871024050553,1046607.53979725,0.0,1.0
2024-05-31,9.66,9.72,9.54,9.7,1604063,9.2297746124315,9.2871024050553,9.1151190271839,9.26799314084736,1678832.82427391,0.0,1.0
2024-06-03,9.57,9.72,9.275,9.72,1301823,9.1437829234958,9.2871024050553,8.86192127642879,9.2871024050553,1362504.57980437,0.0,1.0
2024-06-04,9.81,9.82,9.4,9.47,2956812,9.37309409399099,9.38264872609496,8.98135417772837,9.04823660245614,3094637.206149,0.0,1.0
2024-06-05,9.77,9.87,9.68,9.87,1132457,9.33487556557513,9.43042188661479,9.24888387663943,9.43042188661479,1185243.96091597,0.0,1.0
2024-06-06,9.86,9.92,9.76,9.76,1479300,9.42086725451082,9.47819504713462,9.32532093347116,9.32532093347116,1548254.27489344,0.0,1.0
2024-06-07,9.5,9.775,9.345,9.76,3020740,9.07690049876804,9.33965288162711,8.92880370115656,9.32532093347116,3161545.06749247,0.0,1.0
2024-06-10,9.15,9.45,9.13,9.45,1447826,8.74248837512921,9.0291273382482,8.72337911092128,9.0291273382482,1515313.18448041,0.0,1.0
2024-06-11,9.24,9.25,8.94,9.15,1400288,8.82848006406491,8.83803469616888,8.54184110094592,8.74248837512921,1465559.30648414,0.0,1.0
2024-06-12,9.14,9.37,9.125,9.32,4356129,8.73293374302525,8.95269028141647,8.7186017948693,8.90491712089664,4559180.25163069,0.0,1.0
2024-06-13,9.14,9.315,9.06,9.22,1626275,8.73293374302525,8.90013980484466,8.65649668619352,8.80937079985698,1702080.1871847,0.0,1.0
2024-06-14,9.11,9.16,8.97,9.07,930719,8.70426984671335,8.75204300723318,8.57050499725782,8.66605131829748,974102.393344518,0.0,1.0
2024-06-17,9.04,9.17,8.715,9.1,1455222,8.63738742198558,8.76159763933715,8.32686187860668,8.69471521460938,1523053.93254849,0.0,1.0
2024-06-18,9.21,9.42,9.03,9.03,3030182,8.79981616775301,9.00046344193631,8.62783278988162,8.62783278988162,3171427.18529382,0.0,1.0
2024-06-20,9.0,9.32,8.94,9.25,880369,8.59916889356972,8.90491712089664,8.54184110094592,8.83803469616888,921405.440230962,0.0,1.0
2024-06-21,8.97,9.01,8.84,8.97,1705092,8.57050499725782,8.60872352567369,8.44629477990626,8.57050499725782,1784571.06610329,0.0,1.0
2024-06-24,9.08,9.2299,8.99,9.04,1067438,8.67560595040145,8.81882988563991,8.58961426146575,8.63738742198558,1117194.24503732,0.0,1.0
2024-06-25,9.05,9.09,8.96,8.98,874734,8.70426984671335,8.74274175763805,8.61770804713278,8.63694400259513,909478.088272865,0.06,1.0
2024-06-26,9.11,9.155,8.95,8.99,598883,8.7619777131004,8.80525861289069,8.6080900694016,8.6465619803263,622670.395730723,0.0,1.0
2024-06-27,9.15,9.26,9.06,9.13,518818,8.8004496240251,8.90624737906802,8.71388782444452,8.78121366856275,539425.245619298,0.0,1.0
2024-06-28,9.0,9.22,8.9,9.15,1387819,8.65617995805747,8.86777546814332,8.56000018074572,8.8004496240251,1442942.6214012,0.0,1.0
2024-07-01,9.0,9.12,8.795,9.0,1691319,8.65617995805747,8.77159569083157,8.45901141456839,8.65617995805747,1758497.52128027,0.0,1.0
2024-07-02,8.92,9.15,8.77,9.0,1106287,8.57923613620807,8.8004496240251,8.43496647024045,8.65617995805747,1150228.28178752,0.0,1.0
2024-07-03,9.08,9.145,8.97,8.98,390083,8.73312377990687,8.79564063515951,8.62732602486395,8.63694400259513,405576.94237076,0.0,1.0
2024-07-05,9.13,9.16,8.995,9.1,740042,8.78121366856275,8.81006760175628,8.65137096919189,8.75235973536922,769436.175342021,0.0,1.0
2024-07-08,9.33,9.43,9.05,9.12,936240,8.97357322318625,9.069753000498,8.70426984671335,8.77159569083157,973427.082249675,0.0,1.0
2024-07-09,9.44,9.52,9.3,9.33,1721842,9.07937097822917,9.15631480007857,8.94471928999272,8.97357322318625,1790232.8827597,0.0,1.0
2024-07-10,9.52,9.63,9.4,9.46,1157367,9.15631480007857,9.2621125551215,9.04089906730447,9.09860693369152,1203337.15917079,0.0,1.0
2024-07-11,9.72,9.8,9.65,9.69,1107077,9.34867435470207,9.42561817655147,9.28134851058385,9.31982042150855,1151049.66027485,0.0,1.0
2024-07-12,9.85,9.88,9.74,9.79,1221618,9.47370806520735,9.50256199840087,9.36791031016442,9.4160001988203,1270140.18346117,0.0,1.0
2024-07-15,9.91,10.06,9.8,9.86,1320003,9.5314159315944,9.67568559756202,9.42561817655147,9.48332604293852,1372432.9967218,0.0,1.0
2024-07-16,9.94,10.075,9.91,9.95,966046,9.56026986478792,9.69011256415878,9.5314159315944,9.5698878425191,1004416.96477289,0.0,1.0
2024-07-17,9.8,10.01,9.715,9.85,656119,9.42561817655147,9.62759570890615,9.34386536583649,9.47370806520735,682179.786997537,0.0,1.0
2024-07-18,9.31,9.74,9.22,9.73,1841478,8.9543372677239,9.36791031016442,8.86777546814332,9.35829233243325,1914620.77732949,0.0,1.0
2024-07-19,9.5,9.51,9.19,9.39,1691739,9.13707884461622,9.1466968223474,8.8389215349498,9.0312810895733,1758934.20351404,0.0,1.0
2024-07-22,9.63,9.65,9.46,9.52,674344,9.2621125551215,9.28134851058385,9.09860693369152,9.15631480007857,701128.676784344,0.0,1.0
2024-07-23,9.66,9.75,9.59,9.59,837900,9.29096648831502,9.3775282878956,9.2236406441968,9.2236406441968,871181.056371233,0.0,1.0
2024-07-24,9.5,9.62,9.49,9.61,851016,9.13707884461622,9.25249457739032,9.12746086688505,9.24287659965915,884818.018700109,0.0,1.0
2024-07-25,9.61,9.71,9.44,9.52,455071,9.24287659965915,9.3390563769709,9.07937097822917,9.15631480007857,473146.240009444,0.0,1.0
2024-07-26,9.65,9.73,9.55,9.72,524547,9.28134851058385,9.35829233243325,9.1851687332721,9.34867435470207,545381.799231842,0.0,1.0
2024-07-29,9.6,9.71,9.57,9.71,554936,9.23325862192797,9.3390563769709,9.20440468873445,9.3390563769709,576977.838284313,0.0,1.0
2024-07-30,9.68,9.685,9.56,9.62,353002,9.31020244377737,9.31501143264296,9.19478671100327,9.25249457739032,367023.099726886,0.0,1.0
2024-07-31,9.66,9.83,9.63,9.71,1298739,9.29096648831502,9.454472109745,9.2621125551215,9.3390563769709,1350324.39905779,0.0,1.0
2024-08-01,9.57,9.9,9.5,9.84,922386,9.20440468873445,9.52179795386322,9.13707884461622,9.46409008747617,959022.806852889,0.0,1.0
2024-08-02,9.52,9.58,9.395,9.5,674253,9.15631480007857,9.21402266646562,9.03609007843889,9.13707884461622,701034.062300361,0.0,1.0
2024-08-05,9.19,9.37,9.16,9.29,720193,8.8389215349498,9.01204513411095,8.81006760175628,8.93510131226155,748798.78091797,0.0,1.0
2024-08-06,9.38,9.485,9.23,9.23,1143429,9.02166311184213,9.12265187801946,8.8773934458745,8.8773934458745,1188845.54732725,0.0,1.0
2024-08-07,9.43,9.55,9.3999,9.51,511242,9.069753000498,9.1851687332721,9.04080288752716,9.1466968223474,531548.32989777,0.0,1.0
2024-08-08,9.53,9.595,9.42,9.45,1044700,9.16593277780975,9.22844963306239,9.06013502276682,9.08898895596035,1086195.07052277,0.0,1.0
2024-08-09,9.8,9.835,9.54,9.6,911157,9.42561817655147,9.45928109861059,9.17555075554092,9.23325862192797,947347.795417166,0.0,1.0
2024-08-12,9.83,9.905,9.775,9.8,1039897,9.454472109745,9.52660694272881,9.40157323222354,9.42561817655147,1081201.29726372,0.0,1.0
2024-08-13,10.1,10.17,9.83,9.86,1860374,9.71415750848672,9.78148335260495,9.454472109745,9.48332604293852,1934267.31897073,0.0,1.0
2024-08-14,10.04,10.55,9.885,10.4,2591659,9.65644964209967,10.1469665063896,9.50737098726646,10.002696840422,2694598.66973865,0.0,1.0
2024-08-15,9.57,10.14,9.51,10.04,2115889,9.20440468873445,9.75262941941142,9.1466968223474,9.65644964209967,2199931.27364157,0.0,1.0
2024-08-16,9.27,9.62,9.135,9.62,3944294,8.9158653567992,9.25249457739032,8.78602265742834,9.25249457739032,4100959.79658517,0.0,1.0
2024-08-19,9.4,9.49,9.17,9.31,1855866,9.04089906730447,9.12746086688505,8.81968557948745,8.9543372677239,1929580.26299493,0.0,1.0
2024-08-20,9.17,9.4425,9.13,9.39,1821045,8.81968557948745,9.08177547266197,8.78121366856275,9.0312810895733,1893376.18665658,0.0,1.0
2024-08-21,9.06,9.255,9.04,9.25,1442247,8.71388782444452,8.90143839020244,8.69465186898217,8.89662940133685,1499532.48001938,0.0,1.0
2024-08-22,8.83,9.11,8.81,9.03,3636551,8.4926743366275,8.7619777131004,8.47343838116515,8.685033891251,3780993.36642542,0.0,1.0
2024-08-23,9.18,9.23,8.92,9.0,4438583,8.82930355721862,8.8773934458745,8.57923613620807,8.65617995805747,4614881.7600327,0.0,1.0
2024-08-26,8.91,9.17,8.795,9.17,1559611,8.5696181584769,8.81968557948745,8.45901141456839,8.81968557948745,1621558.1316484,0.0,1.0
2024-08-27,8.93,9.01,8.81,8.85,986993,8.58885411393925,8.66579793578865,8.47343838116515,8.51191029208985,1026195.97132237,0.0,1.0
2024-08-28,8.91,9.04,8.84,8.93,1596860,8.5696181584769,8.69465186898217,8.50229231435867,8.58885411393925,1660286.64718578,0.0,1.0
2024-08-29,8.87,8.93,8.78,8.87,1033964,8.5311462475522,8.58885411393925,8.44458444797162,8.5311462475522,1075032.64085192,0.0,1.0
2024-08-30,8.8,8.94,8.78,8.84,1136837,8.46382040343398,8.59847209167043,8.44458444797162,8.50229231435867,1181991.71569627,0.0,1.0
2024-09-03,8.61,8.755,8.52,8.75,1230875,8.28107882654165,8.42053950364369,8.19451702696108,8.4157305147781,1279764.86783738,0.0,1.0
2024-09-04,8.73,8.861,8.53,8.55,1159284,8.39649455931575,8.52249006759414,8.20413500469225,8.2233709601546,1205330.30165207,0.0,1.0
2024-09-05,8.75,8.825,8.64,8.77,912128,8.4157305147781,8.48786534776191,8.30993275973518,8.43496647024045,948357.363152858,0.0,1.0
2024-09-06,8.55,8.87,8.54,8.77,854745,8.2233709601546,8.5311462475522,8.21375298242343,8.43496647024045,888695.133104224,0.0,1.0
2024-09-09,8.41,8.585,8.35,8.54,951376,8.08871927191815,8.25703388221371,8.0310114055311,8.21375298242343,989164.278179064,0.0,1.0
2024-09-10,8.2,8.41,8.08,8.4,1074451,7.88674173956348,8.08871927191815,7.77132600678938,8.07910129418698,1117127.76846775,0.0,1.0
2024-09-11,8.24,8.315,8.11,8.24,686616,7.92521365048818,7.99734848347199,7.8001799399829,7.92521365048818,713888.115767263,0.0,1.0
2024-09-12,8.28,8.44,8.21,8.28,1419374,7.96368556141288,8.11757320511168,7.89635971729465,7.96368556141288,1475750.97351219,0.0,1.0
2024-09-13,8.48,8.67,8.3,8.3,1347873,8.15604511603638,8.3387866929287,7.98292151687523,7.98292151687523,1401409.98209125,0.0,1.0
2024-09-16,8.41,8.59,8.345,8.5,636362,8.08871927191815,8.2618428710793,8.02620241666551,8.17528107149873,661638.046777074,0.0,1.0
2024-09-17,8.5,8.555,8.36,8.49,690892,8.17528107149873,8.22817994902019,8.04062938326228,8.16566309376755,718333.956794884,0.0,1.0
2024-09-18,8.48,8.635,8.345,8.46,1018550,8.15604511603638,8.30512377086959,8.02620241666551,8.13680916057403,1059006.40287256,0.0,1.0
2024-09-19,8.64,8.71,8.5464,8.65,562026,8.30993275973518,8.3772586038534,8.21990848817138,8.31955073746635,584349.450278193,0.0,1.0
2024-09-20,8.35,8.615,8.225,8.58,1379602,8.0310114055311,8.28588781540724,7.91078668389141,8.25222489334813,1434399.24541337,0.0,1.0
2024-09-23,8.35,8.4,8.235,8.34,670869,8.0310114055311,8.07910129418698,7.92040466162259,8.02139342779993,697515.6511597,0.0,1.0
2024-09-24,8.46,8.61,8.3658,8.4,708605,8.19451702696108,8.33980988204904,8.10327311396584,8.13639988492589,731562.126270077,0.06,1.0
2024-09-25,8.22,8.45,8.22,8.45,677267,7.96204845882034,8.18483083662188,7.96204845882034,8.18483083662188,699208.8491791,0.0,1.0
2024-09-26,8.63,8.68,8.34,8.36,1220325,8.35918226272744,8.40761321442342,8.07828274289071,8.0976551235691,1259860.64413959,0.0,1.0
2024-09-27,8.86,8.9,8.6301,8.7,1571232,8.58196464052898,8.62070940188577,8.35927912463083,8.42698559510182,1622136.2011044,0.0,1.0
2024-09-30,8.72,8.9699,8.71,8.88,1307367,8.44635797578021,8.68841587235676,8.43667178544102,8.60133702120737,1349722.59910011,0.0,1.0
2024-10-01,9.99,10.268,9.595,10.05,4594472,9.67650414885829,9.94578024028798,9.29389963045999,9.73462129089348,4743322.02765763,0.0,1.0
2024-10-02,9.86,10.03,9.76,9.99,1755031,9.55058367444873,9.71524891021508,9.45372177105675,9.67650414885829,1811889.85405113,0.0,1.0
2024-10-03,9.71,9.78,9.56,9.75,1380664,9.40529081936076,9.47309415173515,9.2599979642728,9.44403558071755,1425394.24856521,0.0,1.0
2024-10-04,9.66,9.845,9.62,9.76,947807,9.35685986766478,9.53605438893993,9.31811510630799,9.45372177105675,978513.70539816,0.0,1.0
2024-10-07,9.44,9.68,9.3,9.66,1400427,9.14376368020243,9.37623224834317,9.00815701545367,9.35685986766478,1445797.52302909,0.0,1.0
2024-10-08,9.4,9.51,9.35,9.44,1084052,9.10501891884564,9.21156701257681,9.05658796714965,9.14376368020243,1119172.72120198,0.0,1.0
2024-10-09,9.42,9.536,9.325,9.39,1117884,9.12439129952404,9.23675110745873,9.03237249130166,9.09533272850644,1154100.79799507,0.0,1.0
2024-10-10,9.63,9.8,9.2805,9.33,1224577,9.32780129664718,9.49246653241354,8.98926894429223,9.03721558647126,1264250.39888433,0.0,1.0
2024-10-11,9.73,9.93,9.63,9.63,2029320,9.42466320003916,9.61838700682311,9.32780129664718,9.32780129664718,2095065.16900444,0.0,1.0
2024-10-14,9.9,10.03,9.64,9.65,1730842,9.58932843580552,9.71524891021508,9.33748748698638,9.34717367732558,1786917.18765399,0.0,1.0
2024-10-15,9.6,9.858,9.4,9.82,1599889,9.29874272562959,9.54864643638089,9.10501891884564,9.51183891309194,1651721.62013549,0.0,1.0
2024-10-16,9.71,9.72,9.545,9.61,780847,9.40529081936076,9.41497700969996,9.245468678764,9.30842891596879,806144.596230074,0.0,1.0
2024-10-17,9.53,9.75,9.505,9.65,773455,9.23093939325521,9.44403558071755,9.20672391740722,9.34717367732558,798513.112910892,0.0,1.0
2024-10-18,9.33,9.63,9.3,9.61,694500,9.03721558647126,9.32780129664718,9.00815701545367,9.30842891596879,717000.157625996,0.0,1.0
2024-10-21,9.25,9.305,9.205,9.27,733417,8.95972606375768,9.01300011062327,8.91613820723129,8.97909844443607,757177.976393931,0.0,1.0
2024-10-22,9.11,9.24,9.075,9.23,1237493,8.82411939900891,8.95003987341848,8.79021773282172,8.94035368307928,1277584.8467402,0.0,1.0
2024-10-23,8.96,9.08,8.9,9.0,859394,8.67882654392095,8.79506082799132,8.62070940188577,8.71757130527774,887236.333279821,0.0,1.0
2024-10-24,9.09,9.11,8.95,8.95,951029,8.80474701833052,8.82411939900891,8.66914035358175,8.66914035358175,981840.09057868,0.0,1.0
2024-10-25,8.96,9.12,8.895,9.09,752733,8.67882654392095,8.83380558934811,8.61586630671617,8.80474701833052,777119.769114887,0.0,1.0
2024-10-28,9.28,9.33,9.0307,9.04,945851,8.98878463477527,9.03721558647126,8.74730790961908,8.75631606663453,976494.335623767,0.0,1.0
2024-10-29,8.87,9.26,8.86,9.26,1017918,8.59165083086817,8.96941225409688,8.58196464052898,8.96941225409688,1050896.13599761,0.0,1.0
2024-10-30,8.91,8.97,8.73,8.81,539452,8.63039559222496,8.68851273426015,8.45604416611941,8.53353368883299,556928.969088062,0.0,1.0
2024-10-31,8.81,8.94,8.76,8.85,764342,8.53353368883299,8.65945416324256,8.485102737137,8.57227845018978,789104.873261582,0.0,1.0
2024-11-01,8.48,8.89,8.45,8.81,968829,8.21388940763947,8.61102321154657,8.18483083662188,8.53353368883299,1000216.76848472,0.0,1.0
2024-11-04,8.58,8.63,8.415,8.51,791377,8.31075131103145,8.35918226272744,8.15092917043469,8.24294797865706,817015.74332842,0.0,1.0
2024-11-05,8.54,8.59,8.46,8.55,691022,8.27200654967466,8.32043750137064,8.19451702696108,8.28169274001385,713409.478650872,0.0,1.0
2024-11-06,8.69,8.75,8.205,8.5,1471547,8.41729940476262,8.4754165467978,7.94751917331154,8.23326178831787,1519221.64284242,0.0,1.0
2024-11-07,8.62,8.87,8.6185,8.74,1428521,8.34949607238824,8.59165083086817,8.34804314383736,8.46573035645861,1474801.70219157,0.0,1.0
2024-11-08,8.52,8.625,8.32,8.57,1175855,8.25263416899626,8.35433916755784,8.05891036221231,8.30106512069225,1213949.92130355,0.0,1.0
2024-11-11,8.33,8.56,8.305,8.54,1576825,8.06859655255151,8.29137893035305,8.04438107670352,8.27200654967466,1627910.40107791,0.0,1.0
2024-11-12,8.4,8.41,8.21,8.21,1080057,8.13639988492589,8.14608607526509,7.95236226848114,7.95236226848114,1115048.29264948,0.0,1.0
2024-11-13,8.6,8.73,8.07,8.5,1898509,8.33012369170984,8.45604416611941,7.81675560373237,8.23326178831787,1960016.20195014,0.0,1.0
2024-11-14,8.8,8.85,8.535,8.6,1218586,8.52384749849379,8.57227845018978,8.26716345450506,8.33012369170984,1258065.30465203,0.0,1.0
2024-11-15,8.8,8.8794,8.7,8.78,952822,8.52384749849379,8.60075584978702,8.42698559510182,8.5044751178154,983691.179538541,0.0,1.0
2024-11-18,8.76,8.88,8.7,8.79,923728,8.485102737137,8.60133702120737,8.42698559510182,8.51416130815459,953654.602740887,0.0,1.0
2024-11-19,8.5,8.76,8.395,8.71,1544744,8.23326178831787,8.485102737137,8.13155678975629,8.43667178544102,1594790.052544,0.0,1.0
2024-11-20,8.52,8.53,8.3301,8.46,1083899,8.25263416899626,8.26232035933546,8.0686934144549,8.19451702696108,1119014.7643638,0.0,1.0
2024-11-21,8.33,8.49,8.315,8.48,1422961,8.06859655255151,8.22357559797867,8.05406726704271,8.21388940763947,1469061.57134002,0.0,1.0
2024-11-22,8.4,8.42,8.27,8.33,1348969,8.13639988492589,8.15577226560429,8.01047941051632,8.06859655255151,1392672.40551848,0.0,1.0
2024-11-25,8.43,8.58,8.36,8.51,1854578,8.16545845594348,8.31075131103145,8.0976551235691,8.24294797865706,1914661.94143946,0.0,1.0
2024-11-26,8.23,8.45,8.15,8.44,1437302,7.97173464915953,8.18483083662188,7.89424512644595,8.17514464628268,1483867.185826,0.0,1.0
2024-11-27,8.2,8.34,8.12,8.28,1016403,7.94267607814194,8.07828274289071,7.86518655542836,8.02016560085552,1049332.05358032,0.0,1.0
2024-11-29,8.09,8.13,7.86,8.13,1727480,7.83612798441077,7.87487274576756,7.61334560660923,7.87487274576756,1783446.26680454,0.0,1.0
2024-12-02,8.17,8.27,7.96,8.01,1077209,7.91361750712435,8.01047941051632,7.7102075100012,7.75863846169719,1112108.02418451,0.0,1.0
2024-12-03,8.29,8.32,8.065,8.22,1641028,8.02985179119472,8.05891036221231,7.81191250856278,7.96204845882034,1694193.42644877,0.0,1.0
2024-12-04,8.18,8.32,8.145,8.25,642744,7.92330369746355,8.05891036221231,7.88940203127636,7.99110702983793,663567.385620105,0.0,1.0
2024-12-05,8.3,8.335,8.15,8.15,816301,8.03953798153392,8.07343964772111,7.89424512644595,7.89424512644595,842747.221987413,0.0,1.0
2024-12-06,8.03,8.36,8.025,8.29,935898,7.77801084237558,8.0976551235691,7.77316774720599,8.02985179119472,966218.881960914,0.0,1.0
2024-12-09,8.1,8.26,8.03,8.09,1591108,7.84581417474997,8.00079322017713,7.77801084237558,7.83612798441077,1642656.13650105,0.0,1.0
2024-12-10,8.02,8.154,7.98,8.07,2054622,7.76832465203639,7.89811960258163,7.7295798906796,7.81675560373237,2121186.89396953,0.0,1.0
2024-12-11,8.09,8.16,7.9,8.02,1652648,7.83612798441077,7.90393131678515,7.65209036796602,7.76832465203639,1706189.88696946,0.0,1.0
2024-12-12,7.75,8.1,7.74,8.08,1356391,7.50679751287806,7.84581417474997,7.49711132253886,7.82644179407157,1400334.86076671,0.0,1.0
2024-12-13,7.9,7.91,7.66,7.71,2240736,7.65209036796602,7.66177655830522,7.41962179982528,7.46805275152126,2313330.54744168,0.0,1.0
2024-12-16,7.91,8.09,7.84,7.84,1597711,7.66177655830522,7.83612798441077,7.59397322593083,7.59397322593083,1649473.05808609,0.0,1.0
2024-12-17,7.79,7.89,7.7,7.7,2288363,7.54554227423484,7.64240417762682,7.45836656118207,7.45836656118207,2362500.54961195,0.0,1.0
2024-12-18,7.23,7.81,7.195,7.78,3239998,7.00311561523979,7.56491465491324,6.96921394905259,7.53585608389565,3344966.27315754,0.0,1.0
2024-12-19,7.32,7.43,7.24,7.29,1411580,7.09029132829256,7.19683942202373,7.01280180557898,7.06123275727497,1457311.85385415,0.0,1.0
2024-12-20,7.5,7.595,7.25,7.31,1436169,7.26464275439812,7.35666156262049,7.02248799591818,7.08060513795337,1482697.47930535,0.0,1.0
2024-12-23,7.45,7.47,7.255,7.42,1556345,7.27432894473731,7.29385734458896,7.08392704618379,7.24503634495985,1593929.87835508,0.06,1.0
2024-12-24,7.45,7.49,7.415,7.46,292234,7.27432894473731,7.3133857444406,7.24015424499694,7.28409314466314,299291.29085853,0.0,1.0
2024-12-26,7.38,7.505,7.34,7.44,797396,7.20597954525656,7.32803204432933,7.16692274555327,7.26456474481149,816652.676161667,0.0,1.0
2024-12-27,7.29,7.43,7.23,7.29,651410,7.11810174592416,7.25480054488567,7.05951654636923,7.11810174592416,667141.19431057,0.0,1.0
2024-12-30,7.21,7.27,7.02,7.26,1450261,7.03998814651759,7.09857334607252,6.85446834792697,7.0888091461467,1485284.00792441,0.0,1.0
2024-12-31,7.28,7.34,7.22,7.25,1835188,7.10833754599834,7.16692274555327,7.04975234644341,7.07904494622088,1879506.78390634,0.0,1.0
2025-01-02,7.5,7.595,7.25,7.45,1919708,7.32314994436642,7.41590984366173,7.07904494622088,7.27432894473731,1966067.89556125,0.0,1.0
2025-01-03,7.39,7.58,7.375,7.55,800050,7.21574374518238,7.401263543773,7.20109744529365,7.37197094399553,819370.768806392,0.0,1.0
2025-01-06,7.44,7.66,7.41,7.5,1118734,7.26456474481149,7.47937714317957,7.23527214503403,7.32314994436642,1145750.81266152,0.0,1.0
2025-01-07,7.51,7.64,7.42,7.46,1255326,7.33291414429225,7.45984874332793,7.24503634495985,7.28409314466314,1285641.43456365,0.0,1.0
2025-01-08,7.51,7.53,7.27,7.45,1137553,7.33291414429225,7.35244254414389,7.09857334607252,7.27432894473731,1165024.28119245,0.0,1.0
2025-01-10,7.52,7.53,7.37,7.46,811937,7.34267834421807,7.35244254414389,7.19621534533074,7.28409314466314,831544.83333836,0.0,1.0
2025-01-13,7.5,7.6,7.46,7.49,1266890,7.32314994436642,7.42079194362464,7.28409314466314,7.3133857444406,1297484.69882274,0.0,1.0
2025-01-14,7.37,7.58,7.3,7.5,1264884,7.19621534533074,7.401263543773,7.12786594584999,7.32314994436642,1295430.25502269,0.0,1.0
2025-01-15,7.49,7.6,7.395,7.53,1686137,7.3133857444406,7.42079194362464,7.22062584514529,7.35244254414389,1726856.28398588,0.0,1.0
2025-01-16,7.28,7.45,7.205,7.45,1429893,7.10833754599834,7.27432894473731,7.03510604655468,7.27432894473731,1464424.13189285,0.0,1.0
2025-01-17,7.15,7.375,7.14,7.26,1121295,6.98140294696266,7.20109744529365,6.97163874703683,7.0888091461467,1148373.65940724,0.0,1.0
2025-01-21,7.28,7.33,7.16,7.25,1118275,7.10833754599834,7.15715854562745,6.99116714688848,7.07904494622088,1145280.72806321,0.0,1.0
2025-01-22,7.33,7.44,7.22,7.26,1940493,7.15715854562745,7.26456474481149,7.04975234644341,7.0888091461467,1987354.84191416,0.0,1.0
2025-01-23,7.2,7.35,7.17,7.34,1534820,7.03022394659177,7.1766869454791,7.0009313468143,7.16692274555327,1571885.06140794,0.0,1.0
2025-01-24,7.33,7.435,7.17,7.18,1867037,7.15715854562745,7.25968264484858,7.0009313468143,7.01069554674012,1912124.91979249,0.0,1.0
2025-01-27,7.46,7.46,7.28,7.32,3065151,7.28409314466314,7.28409314466314,7.10833754599834,7.14739434570163,3139172.71592735,0.0,1.0
2025-01-28,7.42,7.5032,7.33,7.45,1590148,7.24503634495985,7.32627448834269,7.15715854562745,7.27432894473731,1628549.20226979,0.0,1.0
2025-01-29,7.82,7.835,7.47,7.47,1462984,7.63560434199272,7.65025064188146,7.29385734458896,7.29385734458896,1498314.26139798,0.0,1.0
2025-01-30,7.84,7.99,7.75,7.88,1543025,7.65513274184437,7.8015957407317,7.56725494251197,7.69418954154766,1580288.20765887,0.0,1.0
2025-01-31,7.75,7.87,7.71,7.85,950030,7.56725494251197,7.68442534162183,7.52819814280868,7.66489694177019,972972.703567447,0.0,1.0
2025-02-03,7.6,7.64,7.27,7.41,1152446,7.42079194362464,7.45984874332793,7.09857334607252,7.23527214503403,1180276.93897613,0.0,1.0
2025-02-04,7.75,7.78,7.48,7.64,1037261,7.56725494251197,7.59654754228944,7.30362154451478,7.45984874332793,1062310.28438583,0.0,1.0
2025-02-05,7.85,7.9,7.67,7.74,1113958,7.66489694177019,7.7137179413993,7.4891413431054,7.55749074258615,1140859.47488036,0.0,1.0
2025-02-06,7.94,7.94,7.765,7.91,1157646,7.75277474110259,7.75277474110259,7.5819012424007,7.72348214132512,1185602.5161248,0.0,1.0
2025-02-07,7.87,8.03,7.77,7.93,1307807,7.68442534162183,7.84065254043498,7.58678334236361,7.74301054117676,1339389.82193661,0.0,1.0
2025-02-10,8.11,8.12,7.88,7.95,950384,7.91876613984156,7.92853033976738,7.69418954154766,7.76253894102841,973335.252473337,0.0,1.0
2025-02-11,8.37,8.41,8.01,8.09,1625093,8.17263533791293,8.21169213761622,7.82112414058334,7.89923773998992,1664338.1048583,0.0,1.0
2025-02-12,8.39,8.48,8.26,8.37,967823,8.19216373776457,8.28004153709697,8.06522913872889,8.17263533791293,991195.394760963,0.0,1.0
2025-02-13,8.39,8.42,8.21,8.42,771320,8.19216373776457,8.22145633754204,8.01640813909978,8.22145633754204,789946.955059991,0.0,1.0
2025-02-14,8.47,8.47,8.27,8.43,777398,8.27027733717115,8.27027733717115,8.07499333865471,8.23122053746786,796171.735427225,0.0,1.0
2025-02-18,8.34,8.465,8.25,8.44,1637063,8.14334273813546,8.26539523720824,8.05546493880307,8.24098473739368,1676597.17379476,0.0,1.0
2025-02-19,8.44,8.44,8.21,8.3,1452318,8.24098473739368,8.24098473739368,8.01640813909978,8.10428593843218,1487390.68334649,0.0,1.0
2025-02-20,8.48,8.505,8.305,8.44,598218,8.28004153709697,8.30445203691153,8.10916803839509,8.24098473739368,612664.636677485,0.0,1.0
2025-02-21,8.37,8.52,8.34,8.5,1136281,8.17263533791293,8.31909833680026,8.14334273813546,8.29956993694861,1163721.56308993,0.0,1.0
2025-02-24,8.25,8.45,8.24,8.4,584957,8.05546493880307,8.2507489373195,8.04570073887724,8.20192793769039,599083.390798925,0.0,1.0
2025-02-25,8.13,8.36,8.11,8.26,783014,7.9382945396932,8.16287113798711,7.91876613984156,8.06522913872889,801923.358747788,0.0,1.0
2025-02-26,8.03,8.196,7.925,8.16,2549066,7.84065254043498,8.00273825920363,7.73812844121385,7.96758713947067,2610624.54616366,0.0,1.0
2025-02-27,7.96,8.115,7.95,8.03,2342535,7.77230314095423,7.92364823980447,7.76253894102841,7.84065254043498,2399105.93576137,0.0,1.0
2025-02-28,7.65,7.95,7.53,7.95,1396588,7.46961294325375,7.76253894102841,7.35244254414389,7.76253894102841,1430314.83440508,0.0,1.0
2025-03-03,7.59,7.86,7.55,7.71,946975,7.41102774369882,7.67466114169601,7.37197094399553,7.52819814280868,969843.926992604,0.0,1.0
2025-03-04,7.61,7.705,7.38,7.54,1008155,7.43055614355047,7.52331604284577,7.20597954525656,7.36220674406971,1032501.39044561,0.0,1.0
2025-03-05,7.71,7.77,7.6,7.68,658915,7.52819814280868,7.58678334236361,7.42079194362464,7.49890554303122,674827.435945333,0.0,1.0
2025-03-06,7.91,7.94,7.62,7.72,1012976,7.72348214132512,7.75277474110259,7.44032034347629,7.53796234273451,1037438.81495209,0.0,1.0
2025-03-07,8.06,8.09,7.875,7.88,1199528,7.86994514021245,7.89923773998992,7.68930744158475,7.69418954154766,1228495.94345953,0.0,1.0
2025-03-10,7.91,8.12,7.84,8.07,1046834,7.72348214132512,7.92853033976738,7.65513274184437,7.87970934013827,1072114.46708664,0.0,1.0
2025-03-11,7.8,7.95,7.72,7.86,1200227,7.61607594214108,7.76253894102841,7.53796234273451,7.67466114169601,1229211.82392624,0.0,1.0
2025-03-12,8.22,8.335,7.8529,8.3,1223415,8.0261723390256,8.13846063817255,7.66772855974868,8.10428593843218,1252959.8014115,0.0,1.0
2025-03-13,7.92,8.15,7.79,8.12,2599396,7.73324634125094,7.95782293954485,7.60631174221526,7.92853033976738,2662169.98806607,0.0,1.0
2025-03-14,8.27,8.4511,7.84,7.93,4531989,8.07499333865471,8.25182299931135,7.65513274184437,7.74301054117676,4641434.04931205,0.0,1.0
2025-03-17,8.42,8.46,8.26,8.26,1575761,8.22145633754204,8.26051313724533,8.06522913872889,8.06522913872889,1613814.76410865,0.0,1.0
2025-03-18,8.15,8.39,8.1,8.35,1164403,7.95782293954485,8.19216373776457,7.90900193991574,8.15310693806128,1192522.69396971,0.0,1.0
2025-03-19,8.48,8.51,8.08,8.17,2704222,8.28004153709697,8.30933413687444,7.88947354006409,7.97735133939649,2769527.47848654,0.0,1.0
2025-03-20,8.29,8.43,8.26,8.35,1135557,8.09452173850635,8.23122053746786,8.06522913872889,8.15310693806128,1162980.07888692,0.0,1.0
2025-03-21,8.18,8.23,8.1,8.22,1110911,7.98711553932231,8.03593653895142,7.90900193991574,8.0261723390256,1137738.89150113,0.0,1.0
2025-03-24,7.98,8.17,7.97,8.12,706118,7.85041674036081,8.03733142465511,7.84057912539795,7.98814334984082,717773.56876229,0.06,1.0
2025-03-25,8.06,8.19,8.02,8.02,740412,7.92911766006367,8.05700665458083,7.88976720021224,7.88976720021224,752633.644227204,0.0,1.0
2025-03-26,8.03,8.12,7.98,8.08,1016120,7.8996048151751,7.98814334984082,7.85041674036081,7.94879288998939,1032892.63082196,0.0,1.0
2025-03-27,8.25,8.27,8.0,8.0,661668,8.11603234435798,8.13570757428369,7.87009197028652,7.87009197028652,672589.852823192,0.0,1.0
2025-03-28,8.15,8.2792,8.015,8.2,911091,8.0176561947294,8.14475818004952,7.88484839273081,8.06684426954369,926129.964874431,0.0,1.0
2025-03-31,8.06,8.12,7.9,8.03,1620089,7.92911766006367,7.98814334984082,7.77171582065794,7.8996048151751,1646831.07248722,0.0,1.0
2025-04-01,8.23,8.29,8.065,8.21,1320211,8.09635711443226,8.15538280420941,7.9340364675451,8.07668188450655,1342003.12269229,0.0,1.0
2025-04-02,8.24,8.32,8.17,8.17,1078721,8.10619472939512,8.18489564909799,8.03733142465511,8.03733142465511,1096526.957065,0.0,1.0
2025-04-03,7.99,8.21,7.95,8.11,3589326,7.86025435532367,8.07668188450655,7.82090389547223,7.97830573487796,3648573.37225687,0.0,1.0
2025-04-04,7.24,7.86,7.23,7.86,2203188,7.1224332331093,7.73236536080651,7.11259561814645,7.73236536080651,2239555.02255183,0.0,1.0
2025-04-07,7.01,7.28,6.7,6.91,3105827,6.89616808896357,7.16178369296074,6.59120202511496,6.79779193933499,3157093.47410528,0.0,1.0
2025-04-08,6.87,7.25,6.75,7.25,4239433,6.75844147948355,7.13227084807216,6.64039009992925,7.13227084807216,4309411.39290971,0.0,1.0
2025-04-09,7.2,7.46,6.66,6.82,2886577,7.08308277325787,7.33886076229218,6.55185156526353,6.70925340466926,2934224.41404573,0.0,1.0
2025-04-10,7.06,7.06,6.74,7.02,4430644,6.94535616377786,6.94535616377786,6.6305524849664,6.90600570392642,4503778.62594528,0.0,1.0
2025-04-11,7.22,7.37,6.98,7.1,2212228,7.10275800318359,7.25032222762646,6.86665524407499,6.98470662362929,2248744.24172144,0.0,1.0
2025-04-14,7.29,7.4,7.22,7.35,967422,7.17162130792359,7.27983507251503,7.10275800318359,7.23064699770074,983390.795078376,0.0,1.0
2025-04-15,7.14,7.29,7.055,7.28,1121940,7.02405708348072,7.17162130792359,6.94043735629643,7.16178369296074,1140459.35344682,0.0,1.0
2025-04-16,7.01,7.15,6.875,7.09,1483902,6.89616808896357,7.03389469844358,6.76336028696498,6.97486900866643,1508396.09560088,0.0,1.0
2025-04-17,7.46,7.515,7.05,7.05,6248832,7.33886076229218,7.3929676445879,6.935518548815,6.935518548815,6351978.62855217,0.0,1.0
2025-04-21,7.36,7.44,7.23,7.4,3361717,7.2404846126636,7.31918553236647,7.11259561814645,7.27983507251503,3417207.33398506,0.0,1.0
2025-04-22,7.6,7.62,7.37,7.43,1052072,7.4765873717722,7.49626260169791,7.25032222762646,7.30934791740361,1069438.074139,0.0,1.0
2025-04-23,7.48,7.77,7.48,7.68,1396099,7.3585359922179,7.64382682614079,7.3585359922179,7.55528829147506,1419143.77140289,0.0,1.0
2025-04-24,7.51,7.6075,7.4,7.51,1734741,7.38804883710647,7.48396558299434,7.27983507251503,7.38804883710647,1763375.58092028,0.0,1.0
2025-04-25,7.57,7.58,7.34,7.51,1485573,7.44707452688362,7.45691214184648,7.22080938273788,7.38804883710647,1510094.67803809,0.0,1.0
2025-04-28,7.65,7.7035,7.59,7.6,952315,7.52577544658649,7.57840668663778,7.46674975680934,7.4765873717722,968034.430698354,0.0,1.0
2025-04-29,7.65,7.72,7.53,7.62,843551,7.52577544658649,7.5946387513265,7.40772406703219,7.49626260169791,857475.11280409,0.0,1.0
2025-04-30,7.65,7.66,7.5394,7.57,874916,7.52577544658649,7.53561306154935,7.41697142509728,7.44707452688362,889357.840597786,0.0,1.0
2025-05-01,7.55,7.66,7.48,7.61,812050,7.42739929695791,7.53561306154935,7.3585359922179,7.48642498673506,825454.140120231,0.0,1.0
2025-05-02,7.69,7.7,7.595,7.69,761629,7.56512590643792,7.57496352140078,7.47166856429077,7.56512590643792,774200.863599078,0.0,1.0
2025-05-05,7.8,7.92,7.67,7.69,865729,7.67333967102936,7.79139105058366,7.5454506765122,7.56512590643792,880019.194966009,0.0,1.0
2025-05-06,7.9,7.94,7.72,7.73,737630,7.77171582065794,7.81106628050938,7.5946387513265,7.60447636628935,749805.723018147,0.0,1.0
2025-05-07,7.98,8.01,7.85,7.9,624447,7.85041674036081,7.87992958524938,7.72252774584365,7.77171582065794,634754.462700151,0.0,1.0
2025-05-08,7.98,8.045,7.92,8.0,3044907,7.85041674036081,7.91436123761939,7.79139105058366,7.87009197028652,3095167.89536491,0.0,1.0
2025-05-09,8.02,8.145,7.98,8.0,913987,7.88976720021224,8.01273738724797,7.85041674036081,7.87009197028652,929073.767829653,0.0,1.0
2025-05-12,7.93,8.24,7.82,8.15,1238759,7.80122866554652,8.10619472939512,7.69301490095508,8.0176561947294,1259206.63156357,0.0,1.0
2025-05-13,8.16,8.195,7.88,8.01,1455611,8.02749380969225,8.06192546206226,7.75204059073223,7.87992958524938,1479638.10892747,0.0,1.0
2025-05-14,7.7,7.8275,6.81,7.065,4685910,7.57496352140078,7.70039311217722,6.6994157897064,6.95027497125929,4763258.18574077,0.0,1.0
2025-05-15,7.4,7.6752,7.305,7.67,1523301,7.27983507251503,7.55056623629289,7.18637773036788,7.5454506765122,1548445.43697961,0.0,1.0
2025-05-16,7.57,7.59,7.32,7.35,1790833,7.44707452688362,7.46674975680934,7.20113415281217,7.23064699770074,1820393.46605989,0.0,1.0
2025-05-19,7.67,7.73,7.5,7.51,1468277,7.5454506765122,7.60447636628935,7.37821122214362,7.38804883710647,1492513.18083038,0.0,1.0
2025-05-20,7.52,7.69,7.47,7.65,880154,7.39788645206933,7.56512590643792,7.34869837725504,7.52577544658649,894682.301882128,0.0,1.0
2025-05-21,7.44,7.55,7.31,7.49,1335852,7.31918553236647,7.42739929695791,7.19129653784931,7.36837360718076,1357902.3015675,0.0,1.0
2025-05-22,7.47,7.48,7.35,7.35,1180320,7.34869837725504,7.3585359922179,7.23064699770074,7.23064699770074,1199803.00556211,0.0,1.0
2025-05-23,7.36,7.38,7.19,7.36,1127118,7.2404846126636,7.26015984258932,7.07324515829501,7.2404846126636,1145722.82433845,0.0,1.0
2025-05-27,7.62,7.635,7.41,7.41,1279451,7.49626260169791,7.5110190241422,7.28967268747789,7.28967268747789,1300570.31590539,0.0,1.0
2025-05-28,7.54,7.65,7.505,7.6,1158808,7.41756168199505,7.52577544658649,7.38313002962505,7.4765873717722,1177935.91675937,0.0,1.0
2025-05-29,7.34,7.54,7.245,7.54,2061407,7.22080938273788,7.41756168199505,7.12735204059073,7.41756168199505,2095433.70805102,0.0,1.0
2025-05-30,7.41,7.44,7.29,7.33,1458811,7.28967268747789,7.31918553236647,7.17162130792359,7.21097176777503,1482890.92987246,0.0,1.0
2025-06-02,7.39,7.42,7.24,7.39,985772,7.26999745755218,7.29951030244075,7.1224332331093,7.26999745755218,1002043.69018484,0.0,1.0
2025-06-03,7.36,7.4906,7.24,7.35,1648282,7.2404846126636,7.36896386407853,7.1224332331093,7.23064699770074,1675489.44151919,0.0,1.0
2025-06-04,7.32,7.4121,7.25,7.39,1381698,7.20113415281217,7.29173858662009,7.13227084807216,7.26999745755218,1404505.06064386,0.0,1.0
2025-06-05,7.52,7.59,7.3421,7.35,1455830,7.39788645206933,7.46674975680934,7.22287528188009,7.23064699770074,1479860.72386089,0.0,1.0
2025-06-06,7.53,7.6,7.425,7.53,1076977,7.40772406703219,7.4765873717722,7.30442910992218,7.40772406703219,1094754.16964998,0.0,1.0
2025-06-09,7.44,7.46,7.295,7.4,1768948,7.31918553236647,7.33886076229218,7.17654011540502,7.27983507251503,1798147.22031575,0.0,1.0
2025-06-10,7.48,7.61,7.45,7.49,1103666,7.3585359922179,7.48642498673506,7.32902314732933,7.36837360718076,1121883.7128378,0.0,1.0
2025-06-11,7.51,7.53,7.4,7.51,1179423,7.38804883710647,7.40772406703219,7.27983507251503,7.38804883710647,1198891.19919097,0.0,1.0
2025-06-12,7.6,7.6199,7.47,7.47,672105,7.4765873717722,7.49616422554829,7.34869837725504,7.34869837725504,683199.131636608,0.0,1.0
2025-06-13,7.56,7.59,7.485,7.56,1680141,7.43723691192076,7.46674975680934,7.36345479969933,7.43723691192076,1707874.32354627,0.0,1.0
2025-06-16,7.67,7.76,7.6,7.6,937486,7.5454506765122,7.63398921117793,7.4765873717722,7.4765873717722,952960.65513793,0.0,1.0
2025-06-17,7.67,7.71,7.62,7.64,1490126,7.5454506765122,7.58480113636364,7.49626260169791,7.51593783162363,1514722.8323389,0.0,1.0
2025-06-18,7.62,7.715,7.592,7.65,1112906,7.49626260169791,7.58971994384507,7.46871727980191,7.52577544658649,1131276.23331648,0.0,1.0
2025-06-20,7.55,7.63,7.47,7.63,1444137,7.42739929695791,7.50610021666077,7.34869837725504,7.50610021666077,1467974.71282656,0.0,1.0
2025-06-23,7.56,7.61,7.46,7.49,810855,7.43723691192076,7.48642498673506,7.33886076229218,7.36837360718076,824239.414798585,0.0,1.0
2025-06-24,7.65,7.72,7.51,7.56,2379158,7.58480113636364,7.65420454545455,7.44599431818182,7.49556818181818,2399609.21489971,0.06,1.0
2025-06-25,7.61,7.68,7.5901,7.64,1023789,7.54514204545455,7.61454545454545,7.52541164772727,7.57488636363636,1032589.47851003,0.0,1.0
2025-06-26,7.72,7.81,7.585,7.63,3254744,7.65420454545455,7.7434375,7.52035511363636,7.56497159090909,3282721.74212034,0.0,1.0
2025-06-27,7.78,7.795,7.6501,7.72,1079798,7.71369318181818,7.72856534090909,7.58490028409091,7.65420454545455,1089079.93123209,0.0,1.0
2025-06-30,7.89,7.915,7.611,7.68,1690697,7.82275568181818,7.84754261363636,7.54613352272727,7.61454545454545,1705230.21203438,0.0,1.0
2025-07-01,7.97,8.07,7.87,7.91,1351710,7.90207386363636,8.00122159090909,7.80292613636364,7.84258522727273,1363329.28366762,0.0,1.0
2025-07-02,7.8,7.83,7.6025,7.71,1959635,7.73352272727273,7.76326704545455,7.53770596590909,7.64428977272727,1976480,0.0,1.0
2025-07-03,7.86,7.88,7.775,7.79,610418,7.79301136363636,7.81284090909091,7.70873579545455,7.72360795454545,615665.146131805,0.0,1.0
2025-07-07,7.68,7.876,7.64,7.79,2259163,7.61454545454545,7.808875,7.57488636363636,7.72360795454545,2278582.73925502,0.0,1.0
2025-07-08,7.73,7.74,7.615,7.69,2185517,7.66411931818182,7.67403409090909,7.55009943181818,7.62446022727273,2204303.67908309,0.0,1.0
2025-07-09,7.63,7.75,7.5512,7.71,1689134,7.56497159090909,7.68394886363636,7.48684318181818,7.64428977272727,1703653.7765043,0.0,1.0
2025-07-10,7.59,7.6701,7.53,7.59,2123572,7.5253125,7.60472982954545,7.46582386363636,7.5253125,2141826.20057307,0.0,1.0
2025-07-11,7.55,7.57,7.415,7.57,1195801,7.48565340909091,7.50548295454545,7.35180397727273,7.50548295454545,1206080.09169054,0.0,1.0
2025-07-14,7.35,7.55,7.3,7.55,1799300,7.28735795454545,7.48565340909091,7.23778409090909,7.48565340909091,1814766.76217765,0.0,1.0
2025-07-15,7.16,7.3554,7.16,7.34,1554049,7.09897727272727,7.29271193181818,7.09897727272727,7.27744318181818,1567407.58739255,0.0,1.0
2025-07-16,7.23,7.255,7.12,7.19,1061488,7.16838068181818,7.19316761363636,7.05931818181818,7.12872159090909,1070612.53868195,0.0,1.0
2025-07-17,7.42,7.445,7.2,7.25,543820,7.35676136363636,7.38154829545455,7.13863636363636,7.18821022727273,548494.670487106,0.0,1.0
2025-07-18,7.29,7.485,7.27,7.45,1044845,7.22786931818182,7.42120738636364,7.20803977272727,7.38650568181818,1053826.4756447,0.0,1.0
2025-07-21,7.2,7.34,7.16,7.34,801575,7.13863636363636,7.27744318181818,7.09897727272727,7.27744318181818,808465.329512894,0.0,1.0
2025-07-22,7.15,7.32,7.08,7.23,1486821,7.0890625,7.25761363636364,7.01965909090909,7.16838068181818,1499601.69627507,0.0,1.0
2025-07-23,7.41,7.42,7.2,7.2,630874,7.34684659090909,7.35676136363636,7.13863636363636,7.13863636363636,636296.985673353,0.0,1.0
2025-07-24,7.18,7.34,7.175,7.33,1506167,7.11880681818182,7.27744318181818,7.11384943181818,7.26752840909091,1519113.99426934,0.0,1.0
2025-07-25,7.2,7.24,7.14,7.17,1181906,7.13863636363636,7.17829545454545,7.07914772727273,7.10889204545455,1192065.6504298,0.0,1.0
2025-07-28,7.09,7.1967,7.054175,7.18,1348487,7.02957386363636,7.13536448863636,6.99405419034091,7.11880681818182,1360078.57879656,0.0,1.0
2025-07-29,7.01,7.055,6.975,7.04,931570,6.95025568181818,6.99487215909091,6.91555397727273,6.98,939577.76504298,0.0,1.0
2025-07-30,6.84,6.97,6.82,6.97,1145324,6.78170454545455,6.91059659090909,6.761875,6.91059659090909,1155169.19197708,0.0,1.0
2025-07-31,6.65,6.85,6.62,6.81,1803959,6.59332386363636,6.79161931818182,6.56357954545455,6.75196022727273,1819465.81088825,0.0,1.0
2025-08-01,6.54,6.64,6.505,6.64,1381142,6.48426136363636,6.58340909090909,6.44955965909091,6.58340909090909,1393014.28080229,0.0,1.0
2025-08-04,6.64,6.68,6.58,6.63,618249,6.58340909090909,6.62306818181818,6.52392045454545,6.57349431818182,623563.461318052,0.0,1.0
2025-08-05,6.74,6.84,6.66,6.66,1965626,6.68255681818182,6.78170454545455,6.60323863636364,6.60323863636364,1982522.49856733,0.0,1.0
2025-08-06,6.83,6.855,6.76,6.77,1034457,6.77178977272727,6.79657670454545,6.70238636363636,6.71230113636364,1043349.18051576,0.0,1.0
2025-08-07,6.98,6.99,6.8736,6.91,1320067,6.92051136363636,6.93042613636364,6.81501818181818,6.85110795454545,1331414.28080229,0.0,1.0
2025-08-08,6.85,7.0,6.84,6.95,889418,6.79161931818182,6.94034090909091,6.78170454545455,6.89076704545455,897063.426934097,0.0,1.0
2025-08-11,6.76,6.8,6.71,6.8,884028,6.70238636363636,6.74204545454545,6.6528125,6.74204545454545,891627.094555874,0.0,1.0
2025-08-12,6.95,7.125,6.84,6.89,2057123,6.89076704545455,7.06427556818182,6.78170454545455,6.83127840909091,2074806.00573066,0.0,1.0
2025-08-13,7.63,7.64,7.0,7.47,5600552,7.56497159090909,7.57488636363636,6.94034090909091,7.40633522727273,5648694.28080229,0.0,1.0
2025-08-14,7.51,7.72,7.46,7.61,2032148,7.44599431818182,7.65420454545455,7.39642045454545,7.54514204545455,2049616.32091691,0.0,1.0
2025-08-15,7.36,7.51,7.33,7.48,1333495,7.29727272727273,7.44599431818182,7.26752840909091,7.41625,1344957.70773639,0.0,1.0
2025-08-18,7.38,7.48,7.3009,7.35,1497253,7.31710227272727,7.41625,7.23867642045455,7.28735795454545,1510123.36962751,0.0,1.0
2025-08-19,7.25,7.435,7.19,7.41,2034068,7.18821022727273,7.37163352272727,7.12872159090909,7.34684659090909,2051552.8252149,0.0,1.0
2025-08-20,7.07,7.29,7.01,7.28,1654504,7.00974431818182,7.22786931818182,6.95025568181818,7.21795454545455,1668726.0974212,0.0,1.0
2025-08-21,6.99,7.085,6.95,7.0,1162793,6.93042613636364,7.02461647727273,6.89076704545455,6.94034090909091,1172788.35530086,0.0,1.0
2025-08-22,7.11,7.13,7.01,7.02,1454384,7.04940340909091,7.06923295454545,6.95025568181818,6.96017045454545,1466885.86819484,0.0,1.0
2025-08-25,6.94,7.1699,6.94,7.1,764137,6.88085227272727,7.10879289772727,6.88085227272727,7.03948863636364,770705.512893983,0.0,1.0
2025-08-26,6.93,7.03,6.9,6.93,1335312,6.8709375,6.97008522727273,6.84119318181818,6.8709375,1346790.32664756,0.0,1.0
2025-08-27,6.96,7.03,6.88,6.9,955316,6.90068181818182,6.97008522727273,6.82136363636364,6.84119318181818,963527.885386819,0.0,1.0
2025-08-28,7.15,7.16,6.97,7.0,1632619,7.0890625,7.09897727272727,6.91059659090909,6.94034090909091,1646652.97421203,0.0,1.0
2025-08-29,7.0,7.2,6.97,7.14,677751,6.94034090909091,7.13863636363636,6.91059659090909,7.07914772727273,683576.93982808,0.0,1.0
2025-09-02,6.93,7.04,6.76,6.91,921711,6.8709375,6.98,6.70238636363636,6.85110795454545,929634.017191977,0.0,1.0
2025-09-03,6.84,6.91,6.79,6.91,996477,6.78170454545455,6.85110795454545,6.73213068181818,6.85110795454545,1005042.70487106,0.0,1.0
2025-09-04,6.92,6.93,6.79,6.83,819037,6.86102272727273,6.8709375,6.73213068181818,6.77178977272727,826077.432664756,0.0,1.0
2025-09-05,7.0,7.04,6.885,6.97,795725,6.94034090909091,6.98,6.82632102272727,6.91059659090909,802565.042979943,0.0,1.0
2025-09-08,6.82,6.98,6.6849,6.94,1545723,6.761875,6.92051136363636,6.62792642045455,6.88085227272727,1559010.01719198,0.0,1.0
2025-09-09,6.9,6.91,6.79,6.81,1411781,6.84119318181818,6.85110795454545,6.73213068181818,6.75196022727273,1423916.65329513,0.0,1.0
2025-09-10,7.0,7.115,6.92,6.92,1487675,6.94034090909091,7.05436079545455,6.86102272727273,6.86102272727273,1500463.03724928,0.0,1.0
2025-09-11,7.05,7.08,6.965,7.0,1068181,6.98991477272727,7.01965909090909,6.90563920454545,6.94034090909091,1077363.07163324,0.0,1.0
2025-09-12,6.79,7.04,6.76,6.95,1766128,6.73213068181818,6.98,6.70238636363636,6.89076704545455,1781309.61604585,0.0,1.0
2025-09-15,6.8,6.89,6.74,6.85,2313961,6.74204545454545,6.83127840909091,6.68255681818182,6.79161931818182,2333851.78223496,0.0,1.0
2025-09-16,6.79,6.895,6.73,6.84,2251751,6.73213068181818,6.83623579545455,6.67264204545455,6.78170454545455,2271107.02578797,0.0,1.0
2025-09-17,6.78,6.87,6.75,6.82,1209803,6.72221590909091,6.81144886363636,6.69247159090909,6.761875,1220202.45272206,0.0,1.0
2025-09-18,6.75,6.81,6.705,6.78,722177,6.69247159090909,6.75196022727273,6.64785511363636,6.72221590909091,728384.8252149,0.0,1.0
2025-09-19,6.71,6.765,6.68,6.73,1869855,6.6528125,6.70734375,6.62306818181818,6.67264204545455,1885928.252149,0.0,1.0
2025-09-22,6.97,6.97,6.68,6.72,1059441,6.91059659090909,6.91059659090909,6.62306818181818,6.66272727272727,1068547.94269341,0.0,1.0
2025-09-23,6.98,7.01,6.925,6.95,1099708,6.98,7.01,6.925,6.95,1099708,0.06,1.0
2025-09-24,7.14,7.3,7.075,7.25,1353281,7.14,7.3,7.075,7.25,1353281,0.0,1.0
2025-09-25,6.97,7.17,6.89,7.15,836392,6.97,7.17,6.89,7.15,836392,0.0,1.0
2025-09-26,6.92,7.035,6.91,6.98,680092,6.92,7.035,6.91,6.98,680092,0.0,1.0
2025-09-29,6.84,6.94,6.8,6.93,899501,6.84,6.94,6.8,6.93,899501,0.0,1.0
2025-09-30,6.75,6.86,6.65,6.84,1706670,6.75,6.86,6.65,6.84,1706670,0.0,1.0
2025-10-01,6.69,6.7805,6.54,6.71,1513892,6.69,6.7805,6.54,6.71,1513892,0.0,1.0
2025-10-02,6.66,6.705,6.6,6.7,1107077,6.66,6.705,6.6,6.7,1107077,0.0,1.0
2025-10-03,6.64,6.705,6.57,6.66,751631,6.64,6.705,6.57,6.66,751631,0.0,1.0
2025-10-06,6.72,6.75,6.65,6.71,912094,6.72,6.75,6.65,6.71,912094,0.0,1.0
2025-10-07,6.7,6.76,6.63,6.69,1215290,6.7,6.76,6.63,6.69,1215290,0.0,1.0
2025-10-08,6.83,6.85,6.6563,6.71,737549,6.83,6.85,6.6563,6.71,737549,0.0,1.0
2025-10-09,6.89,6.95,6.8,6.81,1606791,6.89,6.95,6.8,6.81,1606791,0.0,1.0
2025-10-10,6.82,6.91,6.715,6.89,1912360,6.82,6.91,6.715,6.89,1912360,0.0,1.0
2025-10-13,6.93,6.985,6.75,6.87,2325969,6.93,6.985,6.75,6.87,2325969,0.0,1.0
2025-10-14,6.96,7.0,6.82,6.84,1003027,6.96,7.0,6.82,6.84,1003027,0.0,1.0
2025-10-15,6.93,7.09,6.91,6.99,1014896,6.93,7.09,6.91,6.99,1014896,0.0,1.0
2025-10-16,7.07,7.095,6.895,6.93,1403836,7.07,7.095,6.895,6.93,1403836,0.0,1.0
2025-10-17,7.0,7.105,6.965,7.07,774617,7.0,7.105,6.965,7.07,774617,0.0,1.0
2025-10-20,7.03,7.13,7.0,7.04,663884,7.03,7.13,7.0,7.04,663884,0.0,1.0
2025-10-21,7.07,7.08,7.0,7.0,448147,7.07,7.08,7.0,7.0,448147,0.0,1.0
2025-10-22,7.09,7.11,7.01,7.01,644067,7.09,7.11,7.01,7.01,644067,0.0,1.0
2025-10-23,7.22,7.255,7.1,7.16,1218851,7.22,7.255,7.1,7.16,1218851,0.0,1.0
2025-10-24,7.2,7.288,7.185,7.25,714121,7.2,7.288,7.185,7.25,714121,0.0,1.0
2025-10-27,7.61,7.67,7.42,7.5,1967251,7.61,7.67,7.42,7.5,1967251,0.0,1.0
2025-10-28,7.55,7.725,7.5387,7.62,1087450,7.55,7.725,7.5387,7.62,1087450,0.0,1.0
2025-10-29,7.38,7.605,7.37,7.55,1065405,7.38,7.605,7.37,7.55,1065405,0.0,1.0
2025-10-30,7.22,7.395,7.2,7.37,1396970,7.22,7.395,7.2,7.37,1396970,0.0,1.0
2025-10-31,7.17,7.27,7.16,7.2,1466815,7.17,7.27,7.16,7.2,1466815,0.0,1.0
2025-11-03,7.06,7.16,7.01,7.09,1633939,7.06,7.16,7.01,7.09,1633939,0.0,1.0
2025-11-04,6.94,7.02,6.94,7.0,1174844,6.94,7.02,6.94,7.0,1174844,0.0,1.0
2025-11-05,7.12,7.15,6.96,7.0,1319106,7.12,7.15,6.96,7.0,1319106,0.0,1.0
2025-11-06,7.0,7.14,6.98,7.09,542994,7.0,7.14,6.98,7.09,542994,0.0,1.0
2025-11-07,7.06,7.08,6.975,6.98,973580,7.06,7.08,6.975,6.98,973580,0.0,1.0
2025-11-10,7.13,7.165,7.03,7.14,872335,7.13,7.165,7.03,7.14,872335,0.0,1.0
2025-11-11,7.21,7.265,7.09,7.1,1480449,7.21,7.265,7.09,7.1,1480449,0.0,1.0
2025-11-12,7.59,7.84,7.36,7.5,3131020,7.59,7.84,7.36,7.5,3131020,0.0,1.0
2025-11-13,7.33,7.68,7.27,7.6,1852034,7.33,7.68,7.27,7.6,1852034,0.0,1.0
2025-11-14,7.29,7.35,7.19,7.24,2070722,7.29,7.35,7.19,7.24,2070722,0.0,1.0
2025-11-17,7.24,7.42,7.21,7.28,760581,7.24,7.42,7.21,7.28,760581,0.0,1.0
2025-11-18,7.29,7.39,7.14,7.14,757061,7.29,7.39,7.14,7.14,757061,0.0,1.0
2025-11-19,7.25,7.34,7.24,7.3,560039,7.25,7.34,7.24,7.3,560039,0.0,1.0
2025-11-20,7.18,7.38,7.165,7.34,1136941,7.18,7.38,7.165,7.34,1136941,0.0,1.0
2025-11-21,7.22,7.27,7.11,7.16,1258316,7.22,7.27,7.11,7.16,1258316,0.0,1.0
2025-11-24,7.16,7.25,7.08,7.25,1004365,7.16,7.25,7.08,7.25,1004365,0.0,1.0
2025-11-25,7.21,7.27,7.19,7.21,900034,7.21,7.27,7.19,7.21,900034,0.0,1.0
2025-11-26,7.31,7.32,7.2,7.23,2395905,7.31,7.32,7.2,7.23,2395905,0.0,1.0