date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-05-22,7.55,8.3,7.16,8.25,1569340,52.85,58.1,50.12,57.75,224191.428571429,0.0,1.0
2013-05-23,7.21,7.5,7.16,7.25,164789,50.47,52.5,50.12,50.75,23541.2857142857,0.0,1.0
2013-05-24,7.25,7.4,6.85,7.2,85925,50.75,51.8,47.95,50.4,12275,0.0,1.0
2013-05-28,6.97,7.9,6.81,7.9,63881,48.79,55.3,47.67,55.3,9125.85714285714,0.0,1.0
2013-05-29,6.85,7.09,6.83,7.09,64932,47.95,49.63,47.81,49.63,9276,0.0,1.0
2013-05-30,7.17,7.17,6.82,6.95,22393,50.19,50.19,47.74,48.65,3199,0.0,1.0
2013-05-31,7.2,7.71,6.98,7.71,23689,50.4,53.9699999999999,48.86,53.9699999999999,3384.14285714286,0.0,1.0
2013-06-03,6.88,7.14,6.87,7.1,12281,48.16,49.98,48.09,49.7,1754.42857142857,0.0,1.0
2013-06-04,6.84,7.05,6.67,7.05,24503,47.88,49.35,46.69,49.35,3500.42857142857,0.0,1.0
2013-06-05,7.13,7.13,6.6,6.9799,28582,49.91,49.91,46.2,48.8593,4083.14285714286,0.0,1.0
2013-06-06,7.0,7.15,6.96,6.97,11675,49.0,50.05,48.72,48.79,1667.85714285714,0.0,1.0
2013-06-07,7.22,7.22,7.0209,7.0209,12168,50.5399999999999,50.5399999999999,49.1463,49.1463,1738.28571428572,0.0,1.0
2013-06-10,7.0301,7.2,7.0301,7.2,3420,49.2107,50.4,49.2107,50.4,488.571428571429,0.0,1.0
2013-06-11,7.0,7.0904,6.9,6.9001,7609,49.0,49.6328,48.3,48.3007,1087,0.0,1.0
2013-06-12,6.85,7.08,6.82,6.89,8655,47.95,49.56,47.74,48.23,1236.42857142857,0.0,1.0
2013-06-13,6.93,7.12,6.82,6.8201,16959,48.51,49.84,47.74,47.7407,2422.71428571429,0.0,1.0
2013-06-14,7.1,7.22,6.96,7.22,10377,49.7,50.5399999999999,48.72,50.5399999999999,1482.42857142857,0.0,1.0
2013-06-17,6.95,7.1599,6.93,7.0,18826,48.65,50.1193,48.51,49.0,2689.42857142857,0.0,1.0
2013-06-18,7.0,7.1668,6.7,7.1668,29326,49.0,50.1676,46.9,50.1676,4189.42857142857,0.0,1.0
2013-06-19,7.08,7.3899,6.87,7.01,22661,49.56,51.7293,48.09,49.07,3237.28571428571,0.0,1.0
2013-06-20,7.1,7.12,6.95,6.96,2712,49.7,49.84,48.65,48.72,387.428571428571,0.0,1.0
2013-06-21,6.91,7.06,6.7601,7.06,7302,48.37,49.42,47.3207,49.42,1043.14285714286,0.0,1.0
2013-06-24,6.64,7.19,6.5,6.76,26908,46.48,50.33,45.5,47.32,3844,0.0,1.0
2013-06-25,6.76,7.3699,6.71,7.365,23359,47.32,51.5893,46.97,51.555,3337,0.0,1.0
2013-06-26,6.77,6.91,6.75,6.79,13688,47.39,48.37,47.25,47.53,1955.42857142857,0.0,1.0
2013-06-27,6.77,6.9899,6.77,6.78,11658,47.39,48.9293,47.39,47.46,1665.42857142857,0.0,1.0
2013-06-28,6.85,6.9899,6.7,6.83,9100,47.95,48.9293,46.9,47.81,1300,0.0,1.0
2013-07-01,6.93,6.93,6.83,6.8999,1700,48.51,48.51,47.81,48.2993,242.857142857143,0.0,1.0
2013-07-02,6.95,7.1,6.8001,6.8001,10825,48.65,49.7,47.6007,47.6007,1546.42857142857,0.0,1.0
2013-07-03,6.9201,7.18,6.88,7.17,3067,48.4407,50.26,48.16,50.19,438.142857142857,0.0,1.0
2013-07-05,6.84,7.05,6.83,7.05,6257,47.88,49.35,47.81,49.35,893.857142857143,0.0,1.0
2013-07-08,7.9,8.1599,7.02,7.16,101026,55.3,57.1193,49.14,50.12,14432.2857142857,0.0,1.0
2013-07-09,8.33,8.41,7.87,8.15,124334,58.3099999999999,58.8699999999999,55.09,57.0499999999999,17762,0.0,1.0
2013-07-10,9.06,9.51,8.35,8.5,119800,63.4199999999999,66.5699999999999,58.4499999999999,59.4999999999999,17114.2857142857,0.0,1.0
2013-07-11,9.6,9.71,8.9,9.665,122081,67.1999999999999,67.9699999999999,62.2999999999999,67.6549999999999,17440.1428571429,0.0,1.0
2013-07-12,10.69,11.28,9.5,9.51,265524,74.8299999999999,78.9599999999999,66.4999999999999,66.5699999999999,37932.0000000001,0.0,1.0
2013-07-15,10.25,11.45,9.7701,11.39,122231,71.7499999999999,80.1499999999999,68.3906999999999,79.7299999999999,17461.5714285715,0.0,1.0
2013-07-16,10.01,10.8999,10.01,10.22,53596,70.0699999999999,76.2992999999999,70.0699999999999,71.5399999999999,7656.57142857144,0.0,1.0
2013-07-17,10.0,10.23,9.75,10.23,51741,69.9999999999999,71.6099999999999,68.2499999999999,71.6099999999999,7391.57142857144,0.0,1.0
2013-07-18,9.89,10.01,9.6,10.0,69981,69.2299999999999,70.0699999999999,67.1999999999999,69.9999999999999,9997.28571428573,0.0,1.0
2013-07-19,9.97,10.0,9.75,9.9,30545,69.7899999999999,69.9999999999999,68.2499999999999,69.2999999999999,4363.57142857143,0.0,1.0
2013-07-22,10.01,10.1,9.92,9.95,41530,70.0699999999999,70.6999999999999,69.4399999999999,69.6499999999999,5932.85714285715,0.0,1.0
2013-07-23,10.01,10.21,9.95,10.16,69419,70.0699999999999,71.4699999999999,69.6499999999999,71.1199999999999,9917.00000000001,0.0,1.0
2013-07-24,10.2,10.5,10.13,10.15,61280,71.3999999999999,73.4999999999999,70.9099999999999,71.0499999999999,8754.28571428573,0.0,1.0
2013-07-25,10.2,10.35,10.2,10.2,8508,71.3999999999999,72.4499999999999,71.3999999999999,71.3999999999999,1215.42857142857,0.0,1.0
2013-07-26,10.15,10.3,10.0,10.106,21100,71.0499999999999,72.0999999999999,69.9999999999999,70.7419999999999,3014.28571428572,0.0,1.0
2013-07-29,9.99,10.2,9.57,10.1,15981,69.9299999999999,71.3999999999999,66.9899999999999,70.6999999999999,2283,0.0,1.0
2013-07-30,10.04,10.04,9.901,9.97,23295,70.2799999999999,70.2799999999999,69.3069999999999,69.7899999999999,3327.85714285715,0.0,1.0
2013-07-31,10.35,10.5,10.0,10.199,19305,72.4499999999999,73.4999999999999,69.9999999999999,71.3929999999999,2757.85714285715,0.0,1.0
2013-08-01,12.0,12.3799,11.0,11.0,142810,83.9999999999999,86.6592999999999,76.9999999999999,76.9999999999999,20401.4285714286,0.0,1.0
2013-08-02,14.0,14.45,12.1,12.11,141533,97.9999999999999,101.15,84.6999999999999,84.7699999999999,20219,0.0,1.0
2013-08-05,14.61,15.17,14.02,14.7,147226,102.27,106.19,98.1399999999999,102.9,21032.2857142857,0.0,1.0
2013-08-06,13.15,15.83,12.65,15.34,115960,92.0499999999999,110.81,88.5499999999999,107.38,16565.7142857143,0.0,1.0
2013-08-07,12.99,13.1899,11.6,12.65,59138,90.9299999999999,92.3292999999999,81.1999999999999,88.5499999999999,8448.28571428572,0.0,1.0
2013-08-08,14.34,14.35,13.03,13.41,63829,100.38,100.45,91.2099999999999,93.8699999999999,9118.42857142857,0.0,1.0
2013-08-09,14.42,15.05,14.25,14.4,52830,100.94,105.35,99.7499999999999,100.8,7547.14285714286,0.0,1.0
2013-08-12,14.48,14.79,13.7101,14.37,59936,101.36,103.53,95.9706999999999,100.59,8562.28571428571,0.0,1.0
2013-08-13,14.27,14.7299,14.0101,14.63,44341,99.8899999999999,103.1093,98.0706999999999,102.41,6334.42857142858,0.0,1.0
2013-08-14,14.26,14.5,13.59,14.5,19075,99.8199999999999,101.5,95.1299999999999,101.5,2725,0.0,1.0
2013-08-15,13.96,14.25,13.75,14.25,13492,97.7199999999999,99.7499999999999,96.2499999999999,99.7499999999999,1927.42857142857,0.0,1.0
2013-08-16,13.77,13.979,11.495,12.76,83809,96.3899999999999,97.8529999999999,80.4649999999999,89.3199999999999,11972.7142857143,0.0,1.0
2013-08-19,13.76,13.899,13.4,13.4,5441,96.3199999999999,97.2929999999999,93.7999999999999,93.7999999999999,777.285714285715,0.0,1.0
2013-08-20,13.33,13.99,13.33,13.92,3360,93.3099999999999,97.9299999999999,93.3099999999999,97.4399999999999,480.000000000001,0.0,1.0
2013-08-21,13.81,13.81,13.15,13.44,6071,96.6699999999999,96.6699999999999,92.0499999999999,94.0799999999999,867.285714285715,0.0,1.0
2013-08-22,13.22,13.9,13.21,13.69,40984,92.5399999999999,97.2999999999999,92.4699999999999,95.8299999999999,5854.85714285715,0.0,1.0
2013-08-23,13.5,13.76,13.34,13.68,20782,94.4999999999999,96.3199999999999,93.3799999999999,95.7599999999999,2968.85714285715,0.0,1.0
2013-08-26,13.49,13.796,13.22,13.796,24531,94.4299999999999,96.5719999999999,92.5399999999999,96.5719999999999,3504.42857142858,0.0,1.0
2013-08-27,12.89,13.3,12.82,13.2101,13354,90.2299999999999,93.0999999999999,89.7399999999999,92.4706999999999,1907.71428571429,0.0,1.0
2013-08-28,13.01,13.09,12.04,12.69,15490,91.0699999999999,91.6299999999999,84.2799999999999,88.8299999999999,2212.85714285715,0.0,1.0
2013-08-29,13.11,13.2996,12.64,12.64,10600,91.7699999999999,93.0971999999999,88.4799999999999,88.4799999999999,1514.28571428572,0.0,1.0
2013-08-30,12.89,13.409,12.84,13.409,11140,90.2299999999999,93.8629999999999,89.8799999999999,93.8629999999999,1591.42857142857,0.0,1.0
2013-09-03,12.51,13.139,12.5,13.06,8250,87.5699999999999,91.9729999999999,87.4999999999999,91.4199999999999,1178.57142857143,0.0,1.0
2013-09-04,12.47,13.0,12.2901,13.0,12624,87.2899999999999,90.9999999999999,86.0306999999999,90.9999999999999,1803.42857142857,0.0,1.0
2013-09-05,13.3875,13.4,12.8,12.8,16394,93.7124999999999,93.7999999999999,89.5999999999999,89.5999999999999,2342,0.0,1.0
2013-09-06,13.76,13.99,12.8201,13.08,16864,96.3199999999999,97.9299999999999,89.7406999999999,91.5599999999999,2409.14285714286,0.0,1.0
2013-09-09,14.59,14.64,13.85,13.87,37887,102.13,102.48,96.9499999999999,97.0899999999999,5412.42857142857,0.0,1.0
2013-09-10,14.96,15.5,14.6,14.78,61838,104.72,108.5,102.2,103.46,8834,0.0,1.0
2013-09-11,16.19,16.89,14.9601,15.12,58956,113.33,118.23,104.7207,105.84,8422.28571428572,0.0,1.0
2013-09-12,16.21,16.749,15.53,16.26,17801,113.47,117.243,108.71,113.82,2543,0.0,1.0
2013-09-13,16.25,16.6,15.53,16.49,12798,113.75,116.2,108.71,115.43,1828.28571428571,0.0,1.0
2013-09-16,16.01,16.8999,16.01,16.57,15564,112.07,118.2993,112.07,115.99,2223.42857142857,0.0,1.0
2013-09-17,15.68,16.43,15.5,16.43,21184,109.76,115.01,108.5,115.01,3026.28571428571,0.0,1.0
2013-09-18,15.6501,15.99,15.65,15.68,5912,109.5507,111.93,109.55,109.76,844.571428571429,0.0,1.0
2013-09-19,15.68,16.0,15.68,15.681,12240,109.76,112.0,109.76,109.767,1748.57142857143,0.0,1.0
2013-09-20,15.92,15.9899,15.72,15.72,3025,111.44,111.9293,110.04,110.04,432.142857142857,0.0,1.0
2013-09-23,15.68,15.77,15.51,15.77,3290,109.76,110.39,108.57,110.39,470,0.0,1.0
2013-09-24,15.08,15.62,15.05,15.5001,12156,105.56,109.34,105.35,108.5007,1736.57142857143,0.0,1.0
2013-09-25,15.89,15.98,15.1,15.1,11478,111.23,111.86,105.7,105.7,1639.71428571429,0.0,1.0
2013-09-26,16.9,17.27,15.8175,16.0,25128,118.3,120.89,110.7225,112.0,3589.71428571429,0.0,1.0
2013-09-27,18.71,18.96,16.7,16.75,53846,130.97,132.72,116.9,117.25,7692.28571428572,0.0,1.0
2013-09-30,18.04,18.99,17.5,18.98,43322,126.28,132.93,122.5,132.86,6188.85714285714,0.0,1.0
2013-10-01,18.11,18.74,18.025,18.24,18090,126.77,131.18,126.175,127.68,2584.28571428571,0.0,1.0
2013-10-02,20.48,20.85,18.4856,18.5,79037,143.36,145.95,129.3992,129.5,11291,0.0,1.0
2013-10-03,23.26,23.5,20.0,20.44,48717,162.82,164.5,140.0,143.08,6959.57142857143,0.0,1.0
2013-10-04,24.68,26.96,23.38,23.38,104429,172.76,188.72,163.66,163.66,14918.4285714286,0.0,1.0
2013-10-07,25.51,26.86,24.8,24.8,85195,178.57,188.02,173.6,173.6,12170.7142857143,0.0,1.0
2013-10-08,22.77,26.78,19.7,26.02,142478,159.39,187.46,137.9,182.14,20354,0.0,1.0
2013-10-09,20.68,23.5,20.34,23.0,77597,144.76,164.5,142.38,161.0,11085.2857142857,0.0,1.0
2013-10-10,22.25,23.8,20.72,20.72,39863,155.75,166.6,145.04,145.04,5694.71428571429,0.0,1.0
2013-10-11,22.16,22.16,20.17,22.11,36777,155.12,155.12,141.19,154.77,5253.85714285714,0.0,1.0
2013-10-14,21.47,22.2,20.52,22.2,40938,150.29,155.4,143.64,155.4,5848.28571428571,0.0,1.0
2013-10-15,20.05,21.495,18.66,21.495,87186,140.35,150.465,130.62,150.465,12455.1428571429,0.0,1.0
2013-10-16,18.97,21.25,16.86,19.75,117587,132.79,148.75,118.02,138.25,16798.1428571429,0.0,1.0
2013-10-17,19.29,20.069,18.01,19.31,47598,135.03,140.483,126.07,135.17,6799.71428571429,0.0,1.0
2013-10-18,19.29,19.85,18.55,19.16,48029,135.03,138.95,129.85,134.12,6861.28571428571,0.0,1.0
2013-10-21,18.12,19.66,17.75,19.66,32206,126.84,137.62,124.25,137.62,4600.85714285714,0.0,1.0
2013-10-22,16.29,17.95,15.7,17.95,116166,114.03,125.65,109.9,125.65,16595.1428571429,0.0,1.0
2013-10-23,15.68,16.3,14.78,16.3,137985,109.76,114.1,103.46,114.1,19712.1428571429,0.0,1.0
2013-10-24,17.1,17.59,14.91,15.57,161904,119.7,123.13,104.37,108.99,23129.1428571429,0.0,1.0
2013-10-25,17.01,18.75,16.98,17.75,972153,119.07,131.25,118.86,124.25,138879,0.0,1.0
2013-10-28,17.12,17.57,17.05,17.5,146732,119.84,122.99,119.35,122.5,20961.7142857143,0.0,1.0
2013-10-29,16.62,17.49,16.5,17.27,136336,116.34,122.43,115.5,120.89,19476.5714285714,0.0,1.0
2013-10-30,16.59,16.99,16.5,16.99,39383,116.13,118.93,115.5,118.93,5626.14285714286,0.0,1.0
2013-10-31,16.34,17.0,15.7,16.82,87843,114.38,119.0,109.9,117.74,12549,0.0,1.0
2013-11-01,16.04,16.48,15.75,16.13,24029,112.28,115.36,110.25,112.91,3432.71428571429,0.0,1.0
2013-11-04,17.2,17.4,16.06,16.06,67699,120.4,121.8,112.42,112.42,9671.28571428571,0.0,1.0
2013-11-05,17.65,17.88,17.0,17.3,112064,123.55,125.16,119.0,121.1,16009.1428571429,0.0,1.0
2013-11-06,17.18,18.0,16.8,18.0,100534,120.26,126.0,117.6,126.0,14362,0.0,1.0
2013-11-07,16.3,17.0,16.16,16.75,67419,114.1,119.0,113.12,117.25,9631.28571428572,0.0,1.0
2013-11-08,16.48,16.75,15.92,16.29,22111,115.36,117.25,111.44,114.03,3158.71428571429,0.0,1.0
2013-11-11,16.39,16.8,16.31,16.8,29627,114.73,117.6,114.17,117.6,4232.42857142857,0.0,1.0
2013-11-12,16.25,16.38,15.48,16.27,58680,113.75,114.66,108.36,113.89,8382.85714285714,0.0,1.0
2013-11-13,16.02,16.3,15.5301,16.0,20676,112.14,114.1,108.7107,112.0,2953.71428571429,0.0,1.0
2013-11-14,16.47,16.74,15.7101,16.38,28713,115.29,117.18,109.9707,114.66,4101.85714285714,0.0,1.0
2013-11-15,16.29,16.9623,16.0401,16.47,27890,114.03,118.7361,112.2807,115.29,3984.28571428571,0.0,1.0
2013-11-18,16.1,16.56,15.7619,16.32,44156,112.7,115.92,110.3333,114.24,6308,0.0,1.0
2013-11-19,15.51,16.34,15.07,16.34,67324,108.57,114.38,105.49,114.38,9617.71428571429,0.0,1.0
2013-11-20,15.81,15.89,15.05,15.51,39846,110.67,111.23,105.35,108.57,5692.28571428571,0.0,1.0
2013-11-21,15.89,16.1499,15.55,15.72,53947,111.23,113.0493,108.85,110.04,7706.71428571429,0.0,1.0
2013-11-22,16.12,16.6599,16.12,16.5,55085,112.84,116.6193,112.84,115.5,7869.28571428571,0.0,1.0
2013-11-25,17.0,17.4999,16.4,16.74,63886,119.0,122.4993,114.8,117.18,9126.57142857143,0.0,1.0
2013-11-26,16.91,17.67,16.9,17.5,56441,118.37,123.69,118.3,122.5,8063,0.0,1.0
2013-11-27,17.155,17.38,16.692,17.27,9155,120.085,121.66,116.844,120.89,1307.85714285714,0.0,1.0
2013-11-29,17.48,17.6,17.1,17.53,23258,122.36,123.2,119.7,122.71,3322.57142857143,0.0,1.0
2013-12-02,17.05,17.81,16.74,17.76,44371,119.35,124.67,117.18,124.32,6338.71428571429,0.0,1.0
2013-12-03,17.06,17.5,16.85,17.18,44141,119.42,122.5,117.95,120.26,6305.85714285714,0.0,1.0
2013-12-04,16.98,18.45,16.7,18.45,165796,118.86,129.15,116.9,129.15,23685.1428571429,0.0,1.0
2013-12-05,16.43,17.37,16.4,17.37,63749,115.01,121.59,114.8,121.59,9107,0.0,1.0
2013-12-06,16.5,16.9,16.2,16.53,32508,115.5,118.3,113.4,115.71,4644,0.0,1.0
2013-12-09,16.86,17.24,16.17,16.68,69719,118.02,120.68,113.19,116.76,9959.85714285714,0.0,1.0
2013-12-10,17.94,18.25,16.99,17.15,158235,125.58,127.75,118.93,120.05,22605,0.0,1.0
2013-12-11,17.85,18.37,17.46,17.52,130476,124.95,128.59,122.22,122.64,18639.4285714286,0.0,1.0
2013-12-12,17.12,18.0994,17.11,18.0,89924,119.84,126.6958,119.77,126.0,12846.2857142857,0.0,1.0
2013-12-13,17.14,17.49,16.94,17.09,86575,119.98,122.43,118.58,119.63,12367.8571428571,0.0,1.0
2013-12-16,18.04,20.0,17.2,19.71,378100,126.28,140.0,120.4,137.97,54014.2857142857,0.0,1.0
2013-12-17,17.9,18.71,17.81,18.17,233320,125.3,130.97,124.67,127.19,33331.4285714286,0.0,1.0
2013-12-18,18.43,19.0,17.8,19.0,135757,129.01,133.0,124.6,133.0,19393.8571428571,0.0,1.0
2013-12-19,18.17,18.5,18.0,18.24,40031,127.19,129.5,126.0,127.68,5718.71428571429,0.0,1.0
2013-12-20,18.49,18.49,17.71,18.2,74837,129.43,129.43,123.97,127.4,10691,0.0,1.0
2013-12-23,18.34,18.59,17.85,18.47,76457,128.38,130.13,124.95,129.29,10922.4285714286,0.0,1.0
2013-12-24,18.03,18.25,17.85,18.07,33187,126.21,127.75,124.95,126.49,4741,0.0,1.0
2013-12-26,17.59,18.24,17.21,18.12,155036,123.13,127.68,120.47,126.84,22148,0.0,1.0
2013-12-27,17.51,17.95,17.46,17.46,22118,122.57,125.65,122.22,122.22,3159.71428571429,0.0,1.0
2013-12-30,17.34,17.885,17.3,17.68,32326,121.38,125.195,121.1,123.76,4618,0.0,1.0
2013-12-31,18.0,18.0,17.17,17.45,47539,126.0,126.0,120.19,122.15,6791.28571428571,0.0,1.0
2014-01-02,17.86,18.65,17.85,18.53,192669,125.02,130.55,124.95,129.71,27524.1428571429,0.0,1.0
2014-01-03,18.12,18.3599,17.6501,17.85,56790,126.84,128.5193,123.5507,124.95,8112.85714285714,0.0,1.0
2014-01-06,18.05,18.48,17.1121,18.0,77056,126.35,129.36,119.7847,126.0,11008,0.0,1.0
2014-01-07,19.19,19.47,17.43,17.92,220695,134.33,136.29,122.01,125.44,31527.8571428571,0.0,1.0
2014-01-08,19.73,19.78,18.9,18.9,99894,138.11,138.46,132.3,132.3,14270.5714285714,0.0,1.0
2014-01-09,19.905,20.09,19.61,19.63,154851,139.335,140.63,137.27,137.41,22121.5714285714,0.0,1.0
2014-01-10,20.12,20.13,19.3,19.76,94303,140.84,140.91,135.1,138.32,13471.8571428571,0.0,1.0
2014-01-13,20.84,21.43,19.98,20.79,181329,145.88,150.01,139.86,145.53,25904.1428571429,0.0,1.0
2014-01-14,21.36,21.38,20.3,20.86,119623,149.52,149.66,142.1,146.02,17089,0.0,1.0
2014-01-15,20.9,21.68,20.6,21.22,90103,146.3,151.76,144.2,148.54,12871.8571428571,0.0,1.0
2014-01-16,21.0,21.15,20.51,20.865,82534,147.0,148.05,143.57,146.055,11790.5714285714,0.0,1.0
2014-01-17,21.2,21.23,20.85,20.86,116446,148.4,148.61,145.95,146.02,16635.1428571429,0.0,1.0
2014-01-21,23.1,23.7,21.5,21.5,331567,161.7,165.9,150.5,150.5,47366.7142857143,0.0,1.0
2014-01-22,23.0,24.38,22.58,23.18,153817,161.0,170.66,158.06,162.26,21973.8571428571,0.0,1.0
2014-01-23,22.45,23.0,22.13,23.0,57029,157.15,161.0,154.91,161.0,8147,0.0,1.0
2014-01-24,21.12,22.43,20.55,22.43,189751,147.84,157.01,143.85,157.01,27107.2857142857,0.0,1.0
2014-01-27,20.32,22.9,19.28,21.83,231094,142.24,160.3,134.96,152.81,33013.4285714286,0.0,1.0
2014-01-28,20.91,22.16,19.7,20.79,145288,146.37,155.12,137.9,145.53,20755.4285714286,0.0,1.0
2014-01-29,21.32,22.73,20.47,20.47,53260,149.24,159.11,143.29,143.29,7608.57142857143,0.0,1.0
2014-01-30,21.89,22.2,20.86,21.48,55875,153.23,155.4,146.02,150.36,7982.14285714286,0.0,1.0
2014-01-31,21.9,22.115,21.29,21.52,64238,153.3,154.805,149.03,150.64,9176.85714285714,0.0,1.0
2014-02-03,20.64,21.9,20.606,21.79,59064,144.48,153.3,144.242,152.53,8437.71428571429,0.0,1.0
2014-02-04,20.38,21.23,19.57,21.08,61240,142.66,148.61,136.99,147.56,8748.57142857143,0.0,1.0
2014-02-05,20.01,20.2,19.5,20.0,45079,140.07,141.4,136.5,140.0,6439.85714285714,0.0,1.0
2014-02-06,19.95,20.71,19.78,19.93,46732,139.65,144.97,138.46,139.51,6676,0.0,1.0
2014-02-07,21.19,21.9975,19.85,20.28,94503,148.33,153.9825,138.95,141.96,13500.4285714286,0.0,1.0
2014-02-10,21.2,22.2,20.78,21.75,51463,148.4,155.4,145.46,152.25,7351.85714285714,0.0,1.0
2014-02-11,21.74,22.15,21.13,21.45,52666,152.18,155.05,147.91,150.15,7523.71428571429,0.0,1.0
2014-02-12,22.23,23.0,21.4,21.92,185779,155.61,161.0,149.8,153.44,26539.8571428571,0.0,1.0
2014-02-13,22.79,23.4,22.0,22.07,108023,159.53,163.8,154.0,154.49,15431.8571428571,0.0,1.0
2014-02-14,21.68,22.69,21.52,22.69,51911,151.76,158.83,150.64,158.83,7415.85714285714,0.0,1.0
2014-02-18,20.55,22.02,20.55,22.02,96388,143.85,154.14,143.85,154.14,13769.7142857143,0.0,1.0
2014-02-19,20.63,21.54,20.19,20.62,65241,144.41,150.78,141.33,144.34,9320.14285714286,0.0,1.0
2014-02-20,21.63,21.75,20.435,20.9,77400,151.41,152.25,143.045,146.3,11057.1428571429,0.0,1.0
2014-02-21,22.05,22.2199,21.36,22.18,114208,154.35,155.5393,149.52,155.26,16315.4285714286,0.0,1.0
2014-02-24,22.45,22.65,21.85,22.18,145927,157.15,158.55,152.95,155.26,20846.7142857143,0.0,1.0
2014-02-25,24.36,25.08,21.9701,22.32,481397,170.52,175.56,153.7907,156.24,68771,0.0,1.0
2014-02-26,25.02,25.44,23.95,24.35,236813,175.14,178.08,167.65,170.45,33830.4285714286,0.0,1.0
2014-02-27,24.8,25.25,24.03,25.09,146566,173.6,176.75,168.21,175.63,20938,0.0,1.0
2014-02-28,23.81,25.35,23.3001,24.66,157980,166.67,177.45,163.1007,172.62,22568.5714285714,0.0,1.0
2014-03-03,23.0,23.548,22.52,23.34,98574,161.0,164.836,157.64,163.38,14082,0.0,1.0
2014-03-04,22.41,23.8399,22.09,23.44,117416,156.87,166.8793,154.63,164.08,16773.7142857143,0.0,1.0
2014-03-05,22.05,22.87,21.25,22.31,152290,154.35,160.09,148.75,156.17,21755.7142857143,0.0,1.0
2014-03-06,23.61,24.79,22.55,23.89,236320,165.27,173.53,157.85,167.23,33760,0.0,1.0
2014-03-07,22.52,24.66,21.68,23.95,263974,157.64,172.62,151.76,167.65,37710.5714285714,0.0,1.0
2014-03-10,22.62,23.14,21.9,22.78,74212,158.34,161.98,153.3,159.46,10601.7142857143,0.0,1.0
2014-03-11,22.14,22.93,22.09,22.8,92160,154.98,160.51,154.63,159.6,13165.7142857143,0.0,1.0
2014-03-12,22.19,22.47,21.5,22.25,63256,155.33,157.29,150.5,155.75,9036.57142857143,0.0,1.0
2014-03-13,20.22,22.5499,20.11,22.24,142065,141.54,157.8493,140.77,155.68,20295,0.0,1.0
2014-03-14,20.21,20.91,19.57,20.01,130559,141.47,146.37,136.99,140.07,18651.2857142857,0.0,1.0
2014-03-17,20.1,21.0,19.57,20.21,82276,140.7,147.0,136.99,141.47,11753.7142857143,0.0,1.0
2014-03-18,20.79,20.96,19.69,20.11,102279,145.53,146.72,137.83,140.77,14611.2857142857,0.0,1.0
2014-03-19,21.31,21.6,20.45,20.85,113916,149.17,151.2,143.15,145.95,16273.7142857143,0.0,1.0
2014-03-20,22.12,22.24,21.0,21.31,75224,154.84,155.68,147.0,149.17,10746.2857142857,0.0,1.0
2014-03-21,20.6,22.26,20.49,22.26,89922,144.2,155.82,143.43,155.82,12846,0.0,1.0
2014-03-24,19.66,20.83,19.0255,20.79,152219,137.62,145.81,133.1785,145.53,21745.5714285714,0.0,1.0
2014-03-25,19.71,20.08,19.2644,19.88,79678,137.97,140.56,134.8508,139.16,11382.5714285714,0.0,1.0
2014-03-26,19.04,20.0,19.0,19.93,80593,133.28,140.0,133.0,139.51,11513.2857142857,0.0,1.0
2014-03-27,19.23,19.7558,18.26,19.0,66554,134.61,138.2906,127.82,133.0,9507.71428571428,0.0,1.0
2014-03-28,18.53,19.5,18.25,19.24,46441,129.71,136.5,127.75,134.68,6634.42857142857,0.0,1.0
2014-03-31,18.15,18.68,17.53,18.68,79813,127.05,130.76,122.71,130.76,11401.8571428571,0.0,1.0
2014-04-01,18.49,18.79,18.0,18.31,51925,129.43,131.53,126.0,128.17,7417.85714285714,0.0,1.0
2014-04-02,18.18,18.64,17.8601,18.48,33189,127.26,130.48,125.0207,129.36,4741.28571428571,0.0,1.0
2014-04-03,17.49,18.23,17.24,18.23,66736,122.43,127.61,120.68,127.61,9533.71428571428,0.0,1.0
2014-04-04,17.24,17.8815,17.0,17.55,55654,120.68,125.1705,119.0,122.85,7950.57142857143,0.0,1.0
2014-04-07,16.91,17.59,16.54,17.17,87976,118.37,123.13,115.78,120.19,12568,0.0,1.0
2014-04-08,16.22,17.32,16.03,17.01,97124,113.54,121.24,112.21,119.07,13874.8571428571,0.0,1.0
2014-04-09,17.27,18.06,16.38,16.47,93895,120.89,126.42,114.66,115.29,13413.5714285714,0.0,1.0
2014-04-10,16.37,18.25,16.1,17.39,74578,114.59,127.75,112.7,121.73,10654,0.0,1.0
2014-04-11,16.17,16.95,15.34,16.27,114275,113.19,118.65,107.38,113.89,16325,0.0,1.0
2014-04-14,14.95,17.32,14.88,16.37,163347,104.65,121.24,104.16,114.59,23335.2857142857,0.0,1.0
2014-04-15,14.03,14.98,13.63,14.95,167111,98.2099999999999,104.86,95.4099999999999,104.65,23873,0.0,1.0
2014-04-16,14.63,14.83,13.85,14.14,76821,102.41,103.81,96.9499999999999,98.9799999999999,10974.4285714286,0.0,1.0
2014-04-17,15.52,16.054,14.95,14.95,81904,108.64,112.378,104.65,104.65,11700.5714285714,0.0,1.0
2014-04-21,16.62,17.12,15.51,15.51,96432,116.34,119.84,108.57,108.57,13776,0.0,1.0
2014-04-22,17.84,18.13,16.76,16.76,155240,124.88,126.91,117.32,117.32,22177.1428571429,0.0,1.0
2014-04-23,17.8,18.27,17.34,18.09,68398,124.6,127.89,121.38,126.63,9771.14285714286,0.0,1.0
2014-04-24,17.5,18.04,16.94,18.04,65629,122.5,126.28,118.58,126.28,9375.57142857143,0.0,1.0
2014-04-25,17.27,17.6,17.05,17.28,47008,120.89,123.2,119.35,120.96,6715.42857142857,0.0,1.0
2014-04-28,17.5,18.0,17.0323,17.5,103098,122.5,126.0,119.2261,122.5,14728.2857142857,0.0,1.0
2014-04-29,17.53,17.98,17.1,17.49,64384,122.71,125.86,119.7,122.43,9197.71428571429,0.0,1.0
2014-04-30,17.28,17.5,17.06,17.31,69555,120.96,122.5,119.42,121.17,9936.42857142857,0.0,1.0
2014-05-01,17.07,17.4377,16.58,17.2,69347,119.49,122.0639,116.06,120.4,9906.71428571429,0.0,1.0
2014-05-02,17.27,17.388,16.9,17.1,37941,120.89,121.716,118.3,119.7,5420.14285714286,0.0,1.0
2014-05-05,16.76,17.27,16.5011,17.27,51573,117.32,120.89,115.5077,120.89,7367.57142857143,0.0,1.0
2014-05-06,16.81,17.39,16.5,16.8,62356,117.67,121.73,115.5,117.6,8908,0.0,1.0
2014-05-07,16.0,16.78,15.9,16.78,67309,112.0,117.46,111.3,117.46,9615.57142857143,0.0,1.0
2014-05-08,16.0,16.44,15.68,16.0,53750,112.0,115.08,109.76,112.0,7678.57142857143,0.0,1.0
2014-05-09,15.85,16.01,15.61,16.01,62204,110.95,112.07,109.27,112.07,8886.28571428571,0.0,1.0
2014-05-12,16.2,16.99,15.91,15.91,49224,113.4,118.93,111.37,111.37,7032,0.0,1.0
2014-05-13,16.23,16.8,16.15,16.15,41056,113.61,117.6,113.05,113.05,5865.14285714286,0.0,1.0
2014-05-14,16.1,16.7699,15.9701,16.23,10006,112.7,117.3893,111.7907,113.61,1429.42857142857,0.0,1.0
2014-05-15,16.31,16.5,15.51,16.16,72540,114.17,115.5,108.57,113.12,10362.8571428571,0.0,1.0
2014-05-16,16.82,17.29,16.4738,16.49,90317,117.74,121.03,115.3166,115.43,12902.4285714286,0.0,1.0
2014-05-19,17.18,17.34,16.481,16.74,74625,120.26,121.38,115.367,117.18,10660.7142857143,0.0,1.0
2014-05-20,17.11,17.37,16.84,17.09,27010,119.77,121.59,117.88,119.63,3858.57142857143,0.0,1.0
2014-05-21,16.93,17.19,16.4,16.91,63661,118.51,120.33,114.8,118.37,9094.42857142857,0.0,1.0
2014-05-22,17.11,17.42,16.8,16.8,23549,119.77,121.94,117.6,117.6,3364.14285714286,0.0,1.0
2014-05-23,17.2,17.21,16.57,16.98,61082,120.4,120.47,115.99,118.86,8726,0.0,1.0
2014-05-27,17.31,17.4925,17.06,17.21,75996,121.17,122.4475,119.42,120.47,10856.5714285714,0.0,1.0
2014-05-28,17.29,17.5,17.15,17.21,25117,121.03,122.5,120.05,120.47,3588.14285714286,0.0,1.0
2014-05-29,17.12,17.3,17.11,17.28,34677,119.84,121.1,119.77,120.96,4953.85714285714,0.0,1.0
2014-05-30,17.11,17.2999,16.95,17.12,11656,119.77,121.0993,118.65,119.84,1665.14285714286,0.0,1.0
2014-06-02,16.87,17.1099,16.4995,16.9201,41184,118.09,119.7693,115.4965,118.4407,5883.42857142857,0.0,1.0
2014-06-03,16.44,17.3,16.35,16.85,47740,115.08,121.1,114.45,117.95,6820,0.0,1.0
2014-06-04,16.9,17.3,16.4,16.51,30303,118.3,121.1,114.8,115.57,4329,0.0,1.0
2014-06-05,17.28,17.37,16.88,17.03,60056,120.96,121.59,118.16,119.21,8579.42857142857,0.0,1.0
2014-06-06,17.42,17.45,17.15,17.15,22232,121.94,122.15,120.05,120.05,3176,0.0,1.0
2014-06-09,17.7,17.8,17.26,17.4,57429,123.9,124.6,120.82,121.8,8204.14285714286,0.0,1.0
2014-06-10,19.0,19.0,17.68,17.68,104662,133.0,133.0,123.76,123.76,14951.7142857143,0.0,1.0
2014-06-11,20.62,21.09,18.8201,19.0,153153,144.34,147.63,131.7407,133.0,21879,0.0,1.0
2014-06-12,19.62,21.33,19.51,20.65,77178,137.34,149.31,136.57,144.55,11025.4285714286,0.0,1.0
2014-06-13,19.54,20.75,18.98,19.58,91269,136.78,145.25,132.86,137.06,13038.4285714286,0.0,1.0
2014-06-16,18.78,19.71,18.6,19.5,60562,131.46,137.97,130.2,136.5,8651.71428571428,0.0,1.0
2014-06-17,19.28,19.65,18.85,18.85,79054,134.96,137.55,131.95,131.95,11293.4285714286,0.0,1.0
2014-06-18,18.79,19.68,18.34,19.26,100768,131.53,137.76,128.38,134.82,14395.4285714286,0.0,1.0
2014-06-19,18.7,19.5,18.32,18.96,427396,130.9,136.5,128.24,132.72,61056.5714285714,0.0,1.0
2014-06-20,19.73,20.2,18.23,18.83,137964,138.11,141.4,127.61,131.81,19709.1428571429,0.0,1.0
2014-06-23,18.41,19.96,18.25,19.81,205230,128.87,139.72,127.75,138.67,29318.5714285714,0.0,1.0
2014-06-24,17.51,18.99,17.27,18.54,252574,122.57,132.93,120.89,129.78,36082,0.0,1.0
2014-06-25,17.97,18.5,17.25,17.59,171030,125.79,129.5,120.75,123.13,24432.8571428571,0.0,1.0
2014-06-26,17.31,18.66,17.17,18.0,209675,121.17,130.62,120.19,126.0,29953.5714285714,0.0,1.0
2014-06-27,17.02,17.84,16.8,17.2,169174,119.14,124.88,117.6,120.4,24167.7142857143,0.0,1.0
2014-06-30,17.31,17.67,16.75,16.92,159668,121.17,123.69,117.25,118.44,22809.7142857143,0.0,1.0
2014-07-01,17.94,18.17,16.86,16.99,247485,125.58,127.19,118.02,118.93,35355,0.0,1.0
2014-07-02,18.99,19.9,18.34,18.34,387490,132.93,139.3,128.38,128.38,55355.7142857143,0.0,1.0
2014-07-03,19.27,19.544,18.49,19.21,163399,134.89,136.808,129.43,134.47,23342.7142857143,0.0,1.0
2014-07-07,19.73,20.2,18.864,19.31,193541,138.11,141.4,132.048,135.17,27648.7142857143,0.0,1.0
2014-07-08,18.54,19.859,18.3,19.53,238528,129.78,139.013,128.1,136.71,34075.4285714286,0.0,1.0
2014-07-09,19.21,19.45,18.31,18.49,126481,134.47,136.15,128.17,129.43,18068.7142857143,0.0,1.0
2014-07-10,18.6,19.12,18.09,18.74,136118,130.2,133.84,126.63,131.18,19445.4285714286,0.0,1.0
2014-07-11,18.87,19.058,18.12,18.52,75627,132.09,133.406,126.84,129.64,10803.8571428571,0.0,1.0
2014-07-14,19.1,19.15,18.77,19.01,147260,133.7,134.05,131.39,133.07,21037.1428571429,0.0,1.0
2014-07-15,18.37,19.28,18.0,18.43,386207,128.59,134.96,126.0,129.01,55172.4285714286,0.0,1.0
2014-07-16,17.8,18.45,17.67,18.37,149095,124.6,129.15,123.69,128.59,21299.2857142857,0.0,1.0
2014-07-17,17.04,17.77,17.0,17.65,74669,119.28,124.39,119.0,123.55,10667,0.0,1.0
2014-07-18,17.03,17.3,16.84,17.15,101721,119.21,121.1,117.88,120.05,14531.5714285714,0.0,1.0
2014-07-21,18.22,18.44,16.82,16.92,84726,127.54,129.08,117.74,118.44,12103.7142857143,0.0,1.0
2014-07-22,17.98,18.4,17.9,18.21,69105,125.86,128.8,125.3,127.47,9872.14285714286,0.0,1.0
2014-07-23,17.99,18.59,17.71,18.06,146815,125.93,130.13,123.97,126.42,20973.5714285714,0.0,1.0
2014-07-24,18.0,18.29,17.65,18.07,66959,126.0,128.03,123.55,126.49,9565.57142857143,0.0,1.0
2014-07-25,18.24,18.44,17.74,17.96,80553,127.68,129.08,124.18,125.72,11507.5714285714,0.0,1.0
2014-07-28,18.02,18.41,17.66,18.27,151787,126.14,128.87,123.62,127.89,21683.8571428571,0.0,1.0
2014-07-29,17.94,18.33,17.86,18.05,65971,125.58,128.31,125.02,126.35,9424.42857142857,0.0,1.0
2014-07-30,18.02,18.2,17.86,18.15,41250,126.14,127.4,125.02,127.05,5892.85714285714,0.0,1.0
2014-07-31,17.42,18.0,17.3,17.87,98852,121.94,126.0,121.1,125.09,14121.7142857143,0.0,1.0
2014-08-01,17.32,18.015,17.0201,17.69,75116,121.24,126.105,119.1407,123.83,10730.8571428571,0.0,1.0
2014-08-04,17.6,17.7,17.3601,17.5,37569,123.2,123.9,121.5207,122.5,5367,0.0,1.0
2014-08-05,18.07,18.35,17.68,17.7,132922,126.49,128.45,123.76,123.9,18988.8571428571,0.0,1.0
2014-08-06,19.32,19.52,18.0,18.0,146680,135.24,136.64,126.0,126.0,20954.2857142857,0.0,1.0
2014-08-07,19.46,19.9475,19.25,19.43,90698,136.22,139.6325,134.75,136.01,12956.8571428571,0.0,1.0
2014-08-08,19.95,20.67,19.75,19.78,125161,139.65,144.69,138.25,138.46,17880.1428571429,0.0,1.0
2014-08-11,20.31,21.0,19.8,21.0,147974,142.17,147.0,138.6,147.0,21139.1428571429,0.0,1.0
2014-08-12,20.05,20.3,19.6,20.22,131540,140.35,142.1,137.2,141.54,18791.4285714286,0.0,1.0
2014-08-13,19.8,20.64,19.56,20.03,231046,138.6,144.48,136.92,140.21,33006.5714285714,0.0,1.0
2014-08-14,20.75,21.0,19.73,19.83,168990,145.25,147.0,138.11,138.81,24141.4285714286,0.0,1.0
2014-08-15,21.19,21.6699,20.8999,20.97,139540,148.33,151.6893,146.2993,146.79,19934.2857142857,0.0,1.0
2014-08-18,21.73,21.96,21.08,21.64,150871,152.11,153.72,147.56,151.48,21553,0.0,1.0
2014-08-19,20.67,22.19,20.4,21.62,188574,144.69,155.33,142.8,151.34,26939.1428571429,0.0,1.0
2014-08-20,21.07,21.2999,20.28,20.68,69042,147.49,149.0993,141.96,144.76,9863.14285714286,0.0,1.0
2014-08-21,20.64,21.3399,20.3777,21.08,114277,144.48,149.3793,142.6439,147.56,16325.2857142857,0.0,1.0
2014-08-22,20.92,21.76,20.58,20.58,103474,146.44,152.32,144.06,144.06,14782,0.0,1.0
2014-08-25,20.68,21.5253,20.55,21.06,91992,144.76,150.6771,143.85,147.42,13141.7142857143,0.0,1.0
2014-08-26,20.61,21.15,20.51,20.56,114932,144.27,148.05,143.57,143.92,16418.8571428571,0.0,1.0
2014-08-27,19.72,20.9895,19.7,20.69,213051,138.04,146.9265,137.9,144.83,30435.8571428571,0.0,1.0
2014-08-28,19.19,20.18,19.03,19.68,151331,134.33,141.26,133.21,137.76,21618.7142857143,0.0,1.0
2014-08-29,19.26,19.5,18.78,19.13,163840,134.82,136.5,131.46,133.91,23405.7142857143,0.0,1.0
2014-09-02,18.43,19.4446,18.1,19.23,204093,129.01,136.1122,126.7,134.61,29156.1428571429,0.0,1.0
2014-09-03,18.02,19.0756,17.85,18.32,166745,126.14,133.5292,124.95,128.24,23820.7142857143,0.0,1.0
2014-09-04,16.84,18.57,16.6201,18.41,302265,117.88,129.99,116.3407,128.87,43180.7142857143,0.0,1.0
2014-09-05,16.66,17.44,16.52,16.75,216874,116.62,122.08,115.64,117.25,30982,0.0,1.0
2014-09-08,16.75,16.98,16.24,16.62,258867,117.25,118.86,113.68,116.34,36981,0.0,1.0
2014-09-09,16.75,17.69,16.519,16.77,305187,117.25,123.83,115.633,117.39,43598.1428571429,0.0,1.0
2014-09-10,16.69,17.28,16.6,16.79,161101,116.83,120.96,116.2,117.53,23014.4285714286,0.0,1.0
2014-09-11,16.6,16.74,16.06,16.63,247354,116.2,117.18,112.42,116.41,35336.2857142857,0.0,1.0
2014-09-12,16.6,17.0,16.4,16.62,148421,116.2,119.0,114.8,116.34,21203,0.0,1.0
2014-09-15,16.48,16.9,16.13,16.76,167349,115.36,118.3,112.91,117.32,23907,0.0,1.0
2014-09-16,17.23,17.31,16.268,16.35,158673,120.61,121.17,113.876,114.45,22667.5714285714,0.0,1.0
2014-09-17,18.11,18.44,17.044,17.21,327058,126.77,129.08,119.308,120.47,46722.5714285714,0.0,1.0
2014-09-18,17.96,18.47,17.53,18.25,242483,125.72,129.29,122.71,127.75,34640.4285714286,0.0,1.0
2014-09-19,17.45,18.07,17.3,18.01,381201,122.15,126.49,121.1,126.07,54457.2857142857,0.0,1.0
2014-09-22,20.26,20.43,17.15,17.8,1088253,141.82,143.01,120.05,124.6,155464.714285714,0.0,1.0
2014-09-23,20.37,21.5336,19.1,20.35,652245,142.59,150.7352,133.7,142.45,93177.8571428571,0.0,1.0
2014-09-24,19.95,20.87,19.73,20.44,288684,139.65,146.09,138.11,143.08,41240.5714285714,0.0,1.0
2014-09-25,18.8,20.28,18.43,20.28,363271,131.6,141.96,129.01,141.96,51895.8571428572,0.0,1.0
2014-09-26,19.51,19.7,18.62,18.76,172180,136.57,137.9,130.34,131.32,24597.1428571429,0.0,1.0
2014-09-29,15.91,19.4999,15.71,19.14,868827,111.37,136.4993,109.97,133.98,124118.142857143,0.0,1.0
2014-09-30,15.44,16.57,14.7728,16.17,518906,108.08,115.99,103.4096,113.19,74129.4285714286,0.0,1.0
2014-10-01,13.25,15.21,12.79,15.21,799768,92.7499999999999,106.47,89.5299999999999,106.47,114252.571428572,0.0,1.0
2014-10-02,15.23,15.68,13.13,13.2,1109316,106.61,109.76,91.9099999999999,92.3999999999999,158473.714285714,0.0,1.0
2014-10-03,14.11,15.4999,13.37,14.98,630021,98.7699999999999,108.4993,93.5899999999999,104.86,90003.0000000001,0.0,1.0
2014-10-06,6.12,8.0,5.88,7.91,6369962,42.84,56.0,41.16,55.3699999999999,909994.571428571,0.0,1.0
2014-10-07,6.51,7.35,5.89,6.25,2762868,45.57,51.45,41.23,43.75,394695.428571429,0.0,1.0
2014-10-08,6.75,7.12,6.46,6.7,1064688,47.25,49.84,45.22,46.9,152098.285714286,0.0,1.0
2014-10-09,6.53,6.74,6.3,6.47,439982,45.71,47.18,44.1,45.29,62854.5714285714,0.0,1.0
2014-10-10,6.06,6.5,5.953,6.41,449044,42.42,45.5,41.671,44.87,64149.1428571429,0.0,1.0
2014-10-13,5.47,5.98,5.06,5.98,545399,38.29,41.86,35.42,41.86,77914.1428571429,0.0,1.0
2014-10-14,5.51,5.88,5.01,5.34,382065,38.57,41.16,35.07,37.38,54580.7142857143,0.0,1.0
2014-10-15,5.45,5.9,5.28,5.4,397391,38.15,41.3,36.96,37.8,56770.1428571429,0.0,1.0
2014-10-16,5.58,5.8,5.37,5.37,195037,39.06,40.6,37.59,37.59,27862.4285714286,0.0,1.0
2014-10-17,5.4,5.84,5.34,5.72,335618,37.8,40.88,37.38,40.04,47945.4285714286,0.0,1.0
2014-10-20,5.32,5.48,5.2405,5.4,248837,37.24,38.36,36.6835,37.8,35548.1428571429,0.0,1.0
2014-10-21,5.12,5.4265,5.05,5.35,491253,35.84,37.9855,35.35,37.45,70179,0.0,1.0
2014-10-22,5.68,5.68,5.11,5.26,540816,39.76,39.76,35.77,36.82,77259.4285714286,0.0,1.0
2014-10-23,4.2,4.9,3.9,4.82,2089370,29.4,34.3,27.3,33.74,298481.428571429,0.0,1.0
2014-10-24,3.63,4.12,3.45,4.12,1428993,25.41,28.84,24.15,28.84,204141.857142857,0.0,1.0
2014-10-27,3.53,3.6,3.305,3.57,663729,24.71,25.2,23.135,24.99,94818.4285714286,0.0,1.0
2014-10-28,3.52,3.57,3.2605,3.41,368115,24.64,24.99,22.8235,23.87,52587.8571428571,0.0,1.0
2014-10-29,3.5,3.6299,3.43,3.56,274047,24.5,25.4093,24.01,24.92,39149.5714285714,0.0,1.0
2014-10-30,3.67,3.74,3.47,3.47,412146,25.69,26.18,24.29,24.29,58878,0.0,1.0
2014-10-31,3.62,3.7899,3.62,3.78,402933,25.34,26.5293,25.34,26.46,57561.8571428571,0.0,1.0
2014-11-03,3.51,3.69,3.48,3.65,290312,24.57,25.83,24.36,25.55,41473.1428571429,0.0,1.0
2014-11-04,3.49,3.55,3.48,3.48,87192,24.43,24.85,24.36,24.36,12456,0.0,1.0
2014-11-05,3.64,3.64,3.49,3.54,248579,25.48,25.48,24.43,24.78,35511.2857142857,0.0,1.0
2014-11-06,3.87,3.9,3.56,3.62,454049,27.09,27.3,24.92,25.34,64864.1428571429,0.0,1.0
2014-11-07,3.75,3.8313,3.57,3.83,132478,26.25,26.8191,24.99,26.81,18925.4285714286,0.0,1.0
2014-11-10,3.67,3.85,3.63,3.78,130561,25.69,26.95,25.41,26.46,18651.5714285714,0.0,1.0
2014-11-11,3.62,3.75,3.56,3.6,118381,25.34,26.25,24.92,25.2,16911.5714285714,0.0,1.0
2014-11-12,3.62,3.68,3.6,3.63,207950,25.34,25.76,25.2,25.41,29707.1428571429,0.0,1.0
2014-11-13,3.6,3.71,3.58,3.58,304201,25.2,25.97,25.06,25.06,43457.2857142857,0.0,1.0
2014-11-14,3.66,3.66,3.52,3.64,93191,25.62,25.62,24.64,25.48,13313,0.0,1.0
2014-11-17,3.45,3.75,3.33,3.7,571288,24.15,26.25,23.31,25.9,81612.5714285714,0.0,1.0
2014-11-18,3.24,3.5,3.12,3.33,663908,22.68,24.5,21.84,23.31,94844,0.0,1.0
2014-11-19,3.28,3.32,3.19,3.26,228744,22.96,23.24,22.33,22.82,32677.7142857143,0.0,1.0
2014-11-20,3.37,3.375,3.18,3.29,104180,23.59,23.625,22.26,23.03,14882.8571428571,0.0,1.0
2014-11-21,3.52,3.55,3.33,3.49,180819,24.64,24.85,23.31,24.43,25831.2857142857,0.0,1.0
2014-11-24,3.47,3.52,3.3601,3.52,138020,24.29,24.64,23.5207,24.64,19717.1428571429,0.0,1.0
2014-11-25,3.46,3.62,3.36,3.43,143710,24.22,25.34,23.52,24.01,20530,0.0,1.0
2014-11-26,3.62,3.64,3.41,3.45,153325,25.34,25.48,23.87,24.15,21903.5714285714,0.0,1.0
2014-11-28,3.7,3.88,3.56,3.61,324880,25.9,27.16,24.92,25.27,46411.4285714286,0.0,1.0
2014-12-01,3.55,3.67,3.51,3.63,129797,24.85,25.69,24.57,25.41,18542.4285714286,0.0,1.0
2014-12-02,3.37,3.66,3.36,3.51,139168,23.59,25.62,23.52,24.57,19881.1428571429,0.0,1.0
2014-12-03,3.35,3.5,3.27,3.34,116306,23.45,24.5,22.89,23.38,16615.1428571429,0.0,1.0
2014-12-04,3.245,3.37,3.2,3.37,162505,22.715,23.59,22.4,23.59,23215,0.0,1.0
2014-12-05,3.27,3.35,3.17,3.2,115938,22.89,23.45,22.19,22.4,16562.5714285714,0.0,1.0
2014-12-08,3.25,3.45,3.16,3.25,156442,22.75,24.15,22.12,22.75,22348.8571428571,0.0,1.0
2014-12-09,3.3,3.34,3.18,3.18,168576,23.1,23.38,22.26,22.26,24082.2857142857,0.0,1.0
2014-12-10,3.22,3.32,3.2068,3.3,201813,22.54,23.24,22.4476,23.1,28830.4285714286,0.0,1.0
2014-12-11,3.25,3.34,3.17,3.28,218348,22.75,23.38,22.19,22.96,31192.5714285714,0.0,1.0
2014-12-12,3.41,3.55,3.2,3.25,256253,23.87,24.85,22.4,22.75,36607.5714285714,0.0,1.0
2014-12-15,3.29,3.53,3.28,3.41,143056,23.03,24.71,22.96,23.87,20436.5714285714,0.0,1.0
2014-12-16,3.56,3.57,3.27,3.35,244489,24.92,24.99,22.89,23.45,34927,0.0,1.0
2014-12-17,3.82,3.9499,3.5,3.6,425092,26.74,27.6493,24.5,25.2,60727.4285714286,0.0,1.0
2014-12-18,4.36,4.51,3.98,3.98,492249,30.52,31.57,27.86,27.86,70321.2857142857,0.0,1.0
2014-12-19,4.38,4.41,4.14,4.36,178893,30.66,30.87,28.98,30.52,25556.1428571429,0.0,1.0
2014-12-22,3.87,4.35,3.86,4.35,219261,27.09,30.45,27.02,30.45,31323,0.0,1.0
2014-12-23,3.76,3.9,3.64,3.9,96780,26.32,27.3,25.48,27.3,13825.7142857143,0.0,1.0
2014-12-24,4.0,4.1,3.7,3.7,66281,28.0,28.7,25.9,25.9,9468.71428571428,0.0,1.0
2014-12-26,3.94,4.0999,3.86,3.98,84471,27.58,28.6993,27.02,27.86,12067.2857142857,0.0,1.0
2014-12-29,3.77,4.0695,3.7101,3.89,163345,26.39,28.4865,25.9707,27.23,23335,0.0,1.0
2014-12-30,3.75,3.9095,3.64,3.68,113475,26.25,27.3665,25.48,25.76,16210.7142857143,0.0,1.0
2014-12-31,3.73,3.84,3.6601,3.75,135939,26.11,26.88,25.6207,26.25,19419.8571428571,0.0,1.0
2015-01-02,3.81,3.94,3.68,3.78,42195,26.67,27.58,25.76,26.46,6027.85714285714,0.0,1.0
2015-01-05,3.95,4.16,3.7,3.81,152036,27.65,29.12,25.9,26.67,21719.4285714286,0.0,1.0
2015-01-06,3.97,4.2,3.83,3.99,123321,27.79,29.4,26.81,27.93,17617.2857142857,0.0,1.0
2015-01-07,4.0,4.07,3.88,3.96,135170,28.0,28.49,27.16,27.72,19310,0.0,1.0
2015-01-08,4.25,4.38,4.04,4.06,197309,29.75,30.66,28.28,28.42,28187,0.0,1.0
2015-01-09,5.29,5.96,4.17,4.17,3018423,37.03,41.72,29.19,29.19,431203.285714286,0.0,1.0
2015-01-12,5.6,6.1,5.1801,5.25,688231,39.2,42.7,36.2607,36.75,98318.7142857143,0.0,1.0
2015-01-13,6.05,6.45,5.54,5.54,823147,42.35,45.15,38.78,38.78,117592.428571429,0.0,1.0
2015-01-14,6.71,6.89,5.71,5.93,965477,46.97,48.23,39.97,41.51,137925.285714286,0.0,1.0
2015-01-15,6.42,7.05,6.2,6.76,949954,44.94,49.35,43.4,47.32,135707.714285714,0.0,1.0
2015-01-16,6.98,7.0,6.31,6.44,400869,48.86,49.0,44.17,45.08,57267,0.0,1.0
2015-01-20,7.13,7.79,6.9,7.3,916796,49.91,54.53,48.3,51.1,130970.857142857,0.0,1.0
2015-01-21,6.74,7.35,6.14,7.14,445096,47.18,51.45,42.98,49.98,63585.1428571429,0.0,1.0
2015-01-22,6.53,6.83,6.2901,6.73,213305,45.71,47.81,44.0307,47.11,30472.1428571429,0.0,1.0
2015-01-23,6.4,6.93,6.28,6.52,153710,44.8,48.51,43.96,45.64,21958.5714285714,0.0,1.0
2015-01-26,6.41,6.6132,6.19,6.4,141161,44.87,46.2924,43.33,44.8,20165.8571428571,0.0,1.0
2015-01-27,6.73,6.91,6.23,6.48,205749,47.11,48.37,43.61,45.36,29392.7142857143,0.0,1.0
2015-01-28,6.21,6.95,6.05,6.8,151782,43.47,48.65,42.35,47.6,21683.1428571429,0.0,1.0
2015-01-29,6.39,6.42,6.01,6.26,215673,44.73,44.94,42.07,43.82,30810.4285714286,0.0,1.0
2015-01-30,6.17,6.39,5.835,6.31,238619,43.19,44.73,40.845,44.17,34088.4285714286,0.0,1.0
2015-02-02,5.74,6.27,5.7101,6.27,114637,40.18,43.89,39.9707,43.89,16376.7142857143,0.0,1.0
2015-02-03,5.95,6.0,5.466,5.71,189722,41.65,42.0,38.262,39.97,27103.1428571429,0.0,1.0
2015-02-04,6.09,6.3099,5.64,5.9,106318,42.63,44.1693,39.48,41.3,15188.2857142857,0.0,1.0
2015-02-05,6.45,6.65,5.824,6.19,164901,45.15,46.55,40.768,43.33,23557.2857142857,0.0,1.0
2015-02-06,6.44,6.72,6.17,6.47,103242,45.08,47.04,43.19,45.29,14748.8571428571,0.0,1.0
2015-02-09,6.19,6.62,5.98,6.62,117527,43.33,46.34,41.86,46.34,16789.5714285714,0.0,1.0
2015-02-10,6.08,6.35,6.02,6.2,72932,42.56,44.45,42.14,43.4,10418.8571428571,0.0,1.0
2015-02-11,5.85,6.16,5.85,6.11,180078,40.95,43.12,40.95,42.77,25725.4285714286,0.0,1.0
2015-02-12,6.19,6.295,5.5,5.92,230345,43.33,44.065,38.5,41.44,32906.4285714286,0.0,1.0
2015-02-13,6.92,7.17,6.04,6.19,335047,48.44,50.19,42.28,43.33,47863.8571428571,0.0,1.0
2015-02-17,7.48,7.59,6.95,6.95,457907,52.36,53.13,48.65,48.65,65415.2857142857,0.0,1.0
2015-02-18,7.22,7.78,7.2,7.78,313572,50.5399999999999,54.46,50.4,54.46,44796.0000000001,0.0,1.0
2015-02-19,7.19,7.4,7.05,7.26,109906,50.33,51.8,49.35,50.82,15700.8571428571,0.0,1.0
2015-02-20,7.43,7.76,7.18,7.18,369253,52.0099999999999,54.32,50.26,50.26,52750.4285714287,0.0,1.0
2015-02-23,7.49,7.93,7.404,7.45,482997,52.4299999999999,55.5099999999999,51.828,52.15,68999.5714285716,0.0,1.0
2015-02-24,7.29,7.74,7.2,7.67,197150,51.03,54.1799999999999,50.4,53.6899999999999,28164.2857142857,0.0,1.0
2015-02-25,7.28,7.4128,7.06,7.35,153331,50.96,51.8896,49.42,51.45,21904.4285714286,0.0,1.0
2015-02-26,7.6,7.74,7.2795,7.33,379514,53.1999999999999,54.1799999999999,50.9564999999999,51.31,54216.2857142858,0.0,1.0
2015-02-27,7.53,8.3,7.4002,7.6,447310,52.71,58.1,51.8014,53.1999999999999,63901.4285714286,0.0,1.0
2015-03-02,7.33,7.66,7.25,7.66,256079,51.31,53.62,50.75,53.62,36582.7142857143,0.0,1.0
2015-03-03,7.2,7.36,7.05,7.36,141238,50.4,51.52,49.35,51.52,20176.8571428571,0.0,1.0
2015-03-04,7.41,7.41,6.84,7.22,165209,51.87,51.87,47.88,50.5399999999999,23601.2857142857,0.0,1.0
2015-03-05,7.28,7.51,7.02,7.51,196615,50.96,52.57,49.14,52.57,28087.8571428571,0.0,1.0
2015-03-06,7.05,7.46,6.86,7.28,157433,49.35,52.2199999999999,48.02,50.96,22490.4285714286,0.0,1.0
2015-03-09,7.04,7.12,6.93,7.12,101954,49.28,49.84,48.51,49.84,14564.8571428571,0.0,1.0
2015-03-10,7.11,7.42,5.78,5.89,1192777,49.77,51.94,40.46,41.23,170396.714285714,0.0,1.0
2015-03-11,6.98,7.46,6.85,7.15,360568,48.86,52.2199999999999,47.95,50.05,51509.7142857143,0.0,1.0
2015-03-12,6.97,7.24,6.72,7.24,267965,48.79,50.68,47.04,50.68,38280.7142857143,0.0,1.0
2015-03-13,6.4,7.0,6.37,6.92,543262,44.8,49.0,44.59,48.44,77608.8571428572,0.0,1.0
2015-03-16,5.79,6.46,5.58,6.43,419716,40.53,45.22,39.06,45.01,59959.4285714286,0.0,1.0
2015-03-17,5.28,5.8799,5.24,5.72,359146,36.96,41.1593,36.68,40.04,51306.5714285714,0.0,1.0
2015-03-18,5.46,5.78,5.2164,5.25,240653,38.22,40.46,36.5148,36.75,34379,0.0,1.0
2015-03-19,5.69,5.7344,5.31,5.45,166420,39.83,40.1408,37.17,38.15,23774.2857142857,0.0,1.0
2015-03-20,5.54,5.94,5.5,5.69,200314,38.78,41.58,38.5,39.83,28616.2857142857,0.0,1.0
2015-03-23,5.46,5.86,5.45,5.52,296933,38.22,41.02,38.15,38.64,42419,0.0,1.0
2015-03-24,5.76,5.87,5.41,5.43,366662,40.32,41.09,37.87,38.01,52380.2857142857,0.0,1.0
2015-03-25,5.87,5.97,5.57,5.8,306062,41.09,41.79,38.99,40.6,43723.1428571429,0.0,1.0
2015-03-26,5.9,5.94,5.65,5.83,128205,41.3,41.58,39.55,40.81,18315,0.0,1.0
2015-03-27,6.07,6.2,5.8,5.88,260727,42.49,43.4,40.6,41.16,37246.7142857143,0.0,1.0
2015-03-30,5.98,6.16,5.66,6.12,227026,41.86,43.12,39.62,42.84,32432.2857142857,0.0,1.0
2015-03-31,5.63,6.0901,5.5,5.92,262010,39.41,42.6307,38.5,41.44,37430,0.0,1.0
2015-04-01,5.64,5.85,5.5,5.6,235075,39.48,40.95,38.5,39.2,33582.1428571429,0.0,1.0
2015-04-02,5.69,5.9599,5.62,5.65,137422,39.83,41.7193,39.34,39.55,19631.7142857143,0.0,1.0
2015-04-06,5.65,5.85,5.55,5.7,87852,39.55,40.95,38.85,39.9,12550.2857142857,0.0,1.0
2015-04-07,5.68,5.78,5.54,5.72,186633,39.76,40.46,38.78,40.04,26661.8571428571,0.0,1.0
2015-04-08,5.62,5.8,5.55,5.71,148655,39.34,40.6,38.85,39.97,21236.4285714286,0.0,1.0
2015-04-09,5.5,5.72,5.4,5.6,133273,38.5,40.04,37.8,39.2,19039,0.0,1.0
2015-04-10,5.7,5.74,5.44,5.46,88499,39.9,40.18,38.08,38.22,12642.7142857143,0.0,1.0
2015-04-13,5.92,5.95,5.68,5.75,160378,41.44,41.65,39.76,40.25,22911.1428571429,0.0,1.0
2015-04-14,5.82,5.95,5.65,5.95,96246,40.74,41.65,39.55,41.65,13749.4285714286,0.0,1.0
2015-04-15,5.78,5.94,5.75,5.82,86789,40.46,41.58,40.25,40.74,12398.4285714286,0.0,1.0
2015-04-16,5.77,5.9304,5.74,5.74,103075,40.39,41.5128,40.18,40.18,14725,0.0,1.0
2015-04-17,5.61,5.825,5.51,5.7,145465,39.27,40.775,38.57,39.9,20780.7142857143,0.0,1.0
2015-04-20,5.73,5.81,5.55,5.71,183618,40.11,40.67,38.85,39.97,26231.1428571429,0.0,1.0
2015-04-21,5.7,5.75,5.65,5.72,260233,39.9,40.25,39.55,40.04,37176.1428571429,0.0,1.0
2015-04-22,5.82,5.88,5.73,5.79,90665,40.74,41.16,40.11,40.53,12952.1428571429,0.0,1.0
2015-04-23,5.83,5.9104,5.7,5.82,89191,40.81,41.3728,39.9,40.74,12741.5714285714,0.0,1.0
2015-04-24,5.9,5.9,5.72,5.78,58397,41.3,41.3,40.04,40.46,8342.42857142857,0.0,1.0
2015-04-27,5.71,5.97,5.6604,5.97,199266,39.97,41.79,39.6228,41.79,28466.5714285714,0.0,1.0
2015-04-28,5.72,5.86,5.68,5.75,86480,40.04,41.02,39.76,40.25,12354.2857142857,0.0,1.0
2015-04-29,5.61,5.79,5.5,5.74,112333,39.27,40.53,38.5,40.18,16047.5714285714,0.0,1.0
2015-04-30,5.88,5.9,5.57,5.71,164973,41.16,41.3,38.99,39.97,23567.5714285714,0.0,1.0
2015-05-01,5.94,6.1,5.76,5.92,41312,41.58,42.7,40.32,41.44,5901.71428571429,0.0,1.0
2015-05-04,5.8,6.04,5.79,5.95,60144,40.6,42.28,40.53,41.65,8592,0.0,1.0
2015-05-05,5.6,5.96,5.51,5.96,209512,39.2,41.72,38.57,41.72,29930.2857142857,0.0,1.0
2015-05-06,5.53,5.95,5.45,5.93,248109,38.71,41.65,38.15,41.51,35444.1428571429,0.0,1.0
2015-05-07,5.6,5.78,5.38,5.63,228426,39.2,40.46,37.66,39.41,32632.2857142857,0.0,1.0
2015-05-08,6.35,6.4,5.53,5.62,276948,44.45,44.8,38.71,39.34,39564,0.0,1.0
2015-05-11,6.18,6.7099,5.915,6.26,183892,43.26,46.9693,41.405,43.82,26270.2857142857,0.0,1.0
2015-05-12,6.32,6.42,6.07,6.14,155409,44.24,44.94,42.49,42.98,22201.2857142857,0.0,1.0
2015-05-13,6.16,6.5,6.03,6.37,113929,43.12,45.5,42.21,44.59,16275.5714285714,0.0,1.0
2015-05-14,6.4,6.575,6.12,6.17,156594,44.8,46.025,42.84,43.19,22370.5714285714,0.0,1.0
2015-05-15,6.43,6.5967,6.25,6.41,96244,45.01,46.1769,43.75,44.87,13749.1428571429,0.0,1.0
2015-05-18,6.37,6.49,6.12,6.47,224596,44.59,45.43,42.84,45.29,32085.1428571429,0.0,1.0
2015-05-19,6.19,6.4,6.05,6.4,172382,43.33,44.8,42.35,44.8,24626,0.0,1.0
2015-05-20,6.74,6.7515,6.09,6.19,213300,47.18,47.2605,42.63,43.33,30471.4285714286,0.0,1.0
2015-05-21,6.29,6.77,6.25,6.77,199152,44.03,47.39,43.75,47.39,28450.2857142857,0.0,1.0
2015-05-22,6.5,6.5,6.16,6.31,97676,45.5,45.5,43.12,44.17,13953.7142857143,0.0,1.0
2015-05-26,7.0,7.0799,6.34,6.56,352530,49.0,49.5593,44.38,45.92,50361.4285714286,0.0,1.0
2015-05-27,6.88,7.05,6.59,6.8,232000,48.16,49.35,46.13,47.6,33142.8571428571,0.0,1.0
2015-05-28,7.44,7.55,6.74,6.93,278103,52.08,52.85,47.18,48.51,39729,0.0,1.0
2015-05-29,7.7,7.88,7.29,7.44,361958,53.8999999999999,55.1599999999999,51.03,52.08,51708.2857142858,0.0,1.0
2015-06-01,7.5,7.829,7.44,7.76,261262,52.5,54.8029999999999,52.08,54.32,37323.1428571429,0.0,1.0
2015-06-02,7.6,7.64,7.47,7.54,159233,53.1999999999999,53.4799999999999,52.2899999999999,52.78,22747.5714285715,0.0,1.0
2015-06-03,7.63,7.68,7.3701,7.6,171167,53.4099999999999,53.7599999999999,51.5906999999999,53.1999999999999,24452.4285714286,0.0,1.0
2015-06-04,8.21,8.57,7.59,7.61,417111,57.47,59.9899999999999,53.13,53.27,59587.2857142857,0.0,1.0
2015-06-05,7.9,8.84,7.55,8.23,657368,55.3,61.8799999999999,52.85,57.6099999999999,93909.7142857143,0.0,1.0
2015-06-08,7.57,8.03,7.52,7.9,199936,52.99,56.2099999999999,52.64,55.3,28562.2857142857,0.0,1.0
2015-06-09,7.57,7.5999,7.26,7.48,162644,52.99,53.1993,50.82,52.36,23234.8571428571,0.0,1.0
2015-06-10,7.67,7.76,7.37,7.47,88039,53.6899999999999,54.32,51.59,52.2899999999999,12577,0.0,1.0
2015-06-11,7.5,7.7,7.43,7.6,86331,52.5,53.8999999999999,52.0099999999999,53.1999999999999,12333,0.0,1.0
2015-06-12,7.5,7.7,7.3,7.5,104744,52.5,53.8999999999999,51.1,52.5,14963.4285714286,0.0,1.0
2015-06-15,7.55,7.84,7.36,7.45,75322,52.85,54.8799999999999,51.52,52.15,10760.2857142857,0.0,1.0
2015-06-16,7.56,7.72,7.44,7.56,52140,52.92,54.0399999999999,52.08,52.92,7448.57142857143,0.0,1.0
2015-06-17,7.74,7.82,7.52,7.53,119493,54.1799999999999,54.74,52.64,52.71,17070.4285714286,0.0,1.0
2015-06-18,7.7,7.96,7.5,7.79,166203,53.8999999999999,55.7199999999999,52.5,54.53,23743.2857142858,0.0,1.0
2015-06-19,7.58,7.7,7.51,7.63,142318,53.06,53.8999999999999,52.57,53.4099999999999,20331.1428571429,0.0,1.0
2015-06-22,8.16,8.28,7.56,7.56,311806,57.1199999999999,57.9599999999999,52.92,52.92,44543.7142857144,0.0,1.0
2015-06-23,8.39,8.7299,8.01,8.19,289808,58.7299999999999,61.1092999999999,56.07,57.3299999999999,41401.1428571429,0.0,1.0
2015-06-24,7.3,7.67,6.76,7.35,2621324,51.1,53.6899999999999,47.32,51.45,374474.857142857,0.0,1.0
2015-06-25,6.81,7.26,6.68,7.24,814921,47.67,50.82,46.76,50.68,116417.285714286,0.0,1.0
2015-06-26,6.39,7.1599,6.35,6.77,647540,44.73,50.1193,44.45,47.39,92505.7142857143,0.0,1.0
2015-06-29,6.29,6.29,5.91,6.29,604666,44.03,44.03,41.37,44.03,86380.8571428571,0.0,1.0
2015-06-30,6.54,6.712,6.12,6.24,250257,45.78,46.984,42.84,43.68,35751,0.0,1.0
2015-07-01,6.24,6.54,6.06,6.49,339218,43.68,45.78,42.42,45.43,48459.7142857143,0.0,1.0
2015-07-02,6.38,6.44,5.97,6.19,189796,44.66,45.08,41.79,43.33,27113.7142857143,0.0,1.0
2015-07-06,6.31,6.5,6.21,6.33,129337,44.17,45.5,43.47,44.31,18476.7142857143,0.0,1.0
2015-07-07,6.12,6.6,5.98,6.59,399196,42.84,46.2,41.86,46.13,57028,0.0,1.0
2015-07-08,6.03,6.11,5.92,6.07,223798,42.21,42.77,41.44,42.49,31971.1428571429,0.0,1.0
2015-07-09,6.13,6.28,6.01,6.04,158037,42.91,43.96,42.07,42.28,22576.7142857143,0.0,1.0
2015-07-10,6.46,6.49,6.21,6.21,226900,45.22,45.43,43.47,43.47,32414.2857142857,0.0,1.0
2015-07-13,6.71,6.7118,6.4001,6.6,185288,46.97,46.9826,44.8007,46.2,26469.7142857143,0.0,1.0
2015-07-14,7.35,7.49,6.65,6.7,277085,51.45,52.4299999999999,46.55,46.9,39583.5714285714,0.0,1.0
2015-07-15,7.16,7.42,7.0,7.42,387588,50.12,51.94,49.0,51.94,55369.7142857143,0.0,1.0
2015-07-16,7.22,7.65,7.0,7.15,292036,50.5399999999999,53.55,49.0,50.05,41719.4285714287,0.0,1.0
2015-07-17,7.29,7.39,7.06,7.18,111132,51.03,51.7299999999999,49.42,50.26,15876,0.0,1.0
2015-07-20,7.11,7.42,7.03,7.34,157293,49.77,51.94,49.21,51.38,22470.4285714286,0.0,1.0
2015-07-21,7.34,7.36,6.87,7.07,226638,51.38,51.52,48.09,49.49,32376.8571428571,0.0,1.0
2015-07-22,7.49,7.71,7.05,7.3,188878,52.4299999999999,53.9699999999999,49.35,51.1,26982.5714285715,0.0,1.0
2015-07-23,7.49,7.68,7.21,7.46,92301,52.4299999999999,53.7599999999999,50.47,52.2199999999999,13185.8571428572,0.0,1.0
2015-07-24,7.47,7.68,7.38,7.5,103611,52.2899999999999,53.7599999999999,51.66,52.5,14801.5714285715,0.0,1.0
2015-07-27,7.71,7.84,7.4,7.42,166008,53.9699999999999,54.8799999999999,51.8,51.94,23715.4285714286,0.0,1.0
2015-07-28,7.51,7.66,7.27,7.6,235135,52.57,53.62,50.89,53.1999999999999,33590.7142857143,0.0,1.0
2015-07-29,7.43,7.56,7.31,7.47,76874,52.0099999999999,52.92,51.17,52.2899999999999,10982,0.0,1.0
2015-07-30,7.33,7.5,7.33,7.46,106552,51.31,52.5,51.31,52.2199999999999,15221.7142857143,0.0,1.0
2015-07-31,7.39,7.79,7.31,7.38,179200,51.7299999999999,54.53,51.17,51.66,25600,0.0,1.0
2015-08-03,7.5,7.6,7.33,7.43,88850,52.5,53.1999999999999,51.31,52.0099999999999,12692.8571428571,0.0,1.0
2015-08-04,7.88,8.0,7.47,7.5,130734,55.1599999999999,56.0,52.2899999999999,52.5,18676.2857142858,0.0,1.0
2015-08-05,7.82,8.2,7.63,7.63,155239,54.74,57.3999999999999,53.4099999999999,53.4099999999999,22177,0.0,1.0
2015-08-06,7.7,8.0,7.31,7.79,199853,53.8999999999999,56.0,51.17,54.53,28550.4285714286,0.0,1.0
2015-08-07,7.66,7.87,7.51,7.71,102991,53.62,55.09,52.57,53.9699999999999,14713,0.0,1.0
2015-08-10,7.79,7.88,7.51,7.66,66949,54.53,55.1599999999999,52.57,53.62,9564.14285714286,0.0,1.0
2015-08-11,7.83,8.38,7.55,7.6,189004,54.81,58.66,52.85,53.1999999999999,27000.5714285714,0.0,1.0
2015-08-12,7.63,8.0,7.31,7.6,379312,53.4099999999999,56.0,51.17,53.1999999999999,54187.4285714287,0.0,1.0
2015-08-13,8.18,8.27,7.5,7.54,339582,57.2599999999999,57.8899999999999,52.5,52.78,48511.7142857144,0.0,1.0
2015-08-14,8.71,9.14,8.18,8.18,358303,60.9699999999999,63.9799999999999,57.2599999999999,57.2599999999999,51186.1428571429,0.0,1.0
2015-08-17,9.23,9.45,8.51,8.7,484596,64.6099999999999,66.1499999999999,59.5699999999999,60.8999999999999,69228.0000000001,0.0,1.0
2015-08-18,9.17,9.5,8.93,9.28,212272,64.1899999999999,66.4999999999999,62.5099999999999,64.9599999999999,30324.5714285715,0.0,1.0
2015-08-19,8.82,9.23,8.66,9.13,309377,61.7399999999999,64.6099999999999,60.6199999999999,63.9099999999999,44196.7142857144,0.0,1.0
2015-08-20,8.52,8.9716,8.36,8.85,231321,59.6399999999999,62.8011999999999,58.5199999999999,61.9499999999999,33045.8571428572,0.0,1.0
2015-08-21,8.31,8.6299,8.0936,8.45,304428,58.17,60.4092999999999,56.6552,59.1499999999999,43489.7142857143,0.0,1.0
2015-08-24,7.84,8.54,7.13,7.32,234715,54.8799999999999,59.7799999999999,49.91,51.24,33530.7142857143,0.0,1.0
2015-08-25,7.86,8.46,7.84,8.03,225150,55.02,59.2199999999999,54.8799999999999,56.2099999999999,32164.2857142857,0.0,1.0
2015-08-26,7.84,8.19,7.69,8.01,210599,54.8799999999999,57.3299999999999,53.83,56.07,30085.5714285715,0.0,1.0
2015-08-27,7.76,7.85,7.4147,7.85,190217,54.32,54.9499999999999,51.9029,54.9499999999999,27173.8571428571,0.0,1.0
2015-08-28,7.94,8.22,7.59,7.76,203029,55.5799999999999,57.5399999999999,53.13,54.32,29004.1428571429,0.0,1.0
2015-08-31,7.68,8.22,7.61,7.97,203969,53.7599999999999,57.5399999999999,53.27,55.7899999999999,29138.4285714286,0.0,1.0
2015-09-01,8.09,8.34,7.49,7.64,167065,56.6299999999999,58.3799999999999,52.4299999999999,53.4799999999999,23866.4285714286,0.0,1.0
2015-09-02,7.9,8.13,7.708,8.13,250854,55.3,56.91,53.956,56.91,35836.2857142857,0.0,1.0
2015-09-03,7.78,8.0099,7.64,7.92,147948,54.46,56.0692999999999,53.4799999999999,55.4399999999999,21135.4285714286,0.0,1.0
2015-09-04,7.6,7.77,7.49,7.6,154295,53.1999999999999,54.3899999999999,52.4299999999999,53.1999999999999,22042.1428571429,0.0,1.0
2015-09-08,7.83,7.945,7.59,7.77,184307,54.81,55.615,53.13,54.3899999999999,26329.5714285714,0.0,1.0
2015-09-09,7.64,7.9644,7.63,7.95,227771,53.4799999999999,55.7507999999999,53.4099999999999,55.6499999999999,32538.7142857143,0.0,1.0
2015-09-10,7.9,8.235,7.65,7.67,341215,55.3,57.6449999999999,53.55,53.6899999999999,48745,0.0,1.0
2015-09-11,7.71,7.93,7.645,7.9,213772,53.9699999999999,55.5099999999999,53.515,55.3,30538.8571428572,0.0,1.0
2015-09-14,7.8,7.985,7.63,7.78,158232,54.6,55.895,53.4099999999999,54.46,22604.5714285714,0.0,1.0
2015-09-15,7.84,7.88,7.64,7.85,208144,54.8799999999999,55.1599999999999,53.4799999999999,54.9499999999999,29734.8571428572,0.0,1.0
2015-09-16,7.72,7.95,7.55,7.89,168329,54.0399999999999,55.6499999999999,52.85,55.2299999999999,24047,0.0,1.0
2015-09-17,7.8,7.84,7.62,7.77,138042,54.6,54.8799999999999,53.34,54.3899999999999,19720.2857142857,0.0,1.0
2015-09-18,8.26,8.47,7.8,7.8,283917,57.8199999999999,59.2899999999999,54.6,54.6,40559.5714285715,0.0,1.0
2015-09-21,8.15,9.143,7.9343,9.14,650446,57.0499999999999,64.0009999999999,55.5401,63.9799999999999,92920.8571428573,0.0,1.0
2015-09-22,7.72,8.04,7.6,8.04,234786,54.0399999999999,56.2799999999999,53.1999999999999,56.2799999999999,33540.8571428572,0.0,1.0
2015-09-23,7.6,7.79,7.5,7.69,141805,53.1999999999999,54.53,52.5,53.83,20257.8571428572,0.0,1.0
2015-09-24,7.5,7.57,7.27,7.5,126873,52.5,52.99,50.89,52.5,18124.7142857143,0.0,1.0
2015-09-25,6.97,7.57,6.9,7.56,161478,48.79,52.99,48.3,52.92,23068.2857142857,0.0,1.0
2015-09-28,5.81,7.0,5.8,7.0,294445,40.67,49.0,40.6,49.0,42063.5714285714,0.0,1.0
2015-09-29,5.92,6.07,5.61,5.9,248759,41.44,42.49,39.27,41.3,35537,0.0,1.0
2015-09-30,6.04,6.29,5.83,6.04,120809,42.28,44.03,40.81,42.28,17258.4285714286,0.0,1.0
2015-10-01,5.79,6.06,5.73,6.06,156262,40.53,42.42,40.11,42.42,22323.1428571429,0.0,1.0
2015-10-02,5.76,5.83,5.281,5.62,145775,40.32,40.81,36.967,39.34,20825,0.0,1.0
2015-10-05,5.69,5.86,5.52,5.86,58170,39.83,41.02,38.64,41.02,8310,0.0,1.0
2015-10-06,5.98,6.11,5.42,5.76,271036,41.86,42.77,37.94,40.32,38719.4285714286,0.0,1.0
2015-10-07,5.91,6.125,5.79,6.01,114257,41.37,42.875,40.53,42.07,16322.4285714286,0.0,1.0
2015-10-08,5.49,6.02,5.47,5.91,154216,38.43,42.14,38.29,41.37,22030.8571428571,0.0,1.0
2015-10-09,5.66,5.79,5.55,5.55,59007,39.62,40.53,38.85,38.85,8429.57142857143,0.0,1.0
2015-10-12,5.74,5.79,5.34,5.64,133704,40.18,40.53,37.38,39.48,19100.5714285714,0.0,1.0
2015-10-13,5.5,5.8,5.4,5.69,77297,38.5,40.6,37.8,39.83,11042.4285714286,0.0,1.0
2015-10-14,5.99,6.0,5.41,5.5,199122,41.93,42.0,37.87,38.5,28446,0.0,1.0
2015-10-15,6.13,6.29,5.8,6.0,91800,42.91,44.03,40.6,42.0,13114.2857142857,0.0,1.0
2015-10-16,6.28,6.3,5.89,6.17,94903,43.96,44.1,41.23,43.19,13557.5714285714,0.0,1.0
2015-10-19,6.57,6.65,6.23,6.27,78845,45.99,46.55,43.61,43.89,11263.5714285714,0.0,1.0
2015-10-20,6.69,6.96,6.58,6.58,107896,46.83,48.72,46.06,46.06,15413.7142857143,0.0,1.0
2015-10-21,6.49,6.8,6.28,6.8,105637,45.43,47.6,43.96,47.6,15091,0.0,1.0
2015-10-22,6.28,6.5901,6.08,6.52,123764,43.96,46.1307,42.56,45.64,17680.5714285714,0.0,1.0
2015-10-23,6.73,6.79,6.28,6.3,85686,47.11,47.53,43.96,44.1,12240.8571428571,0.0,1.0
2015-10-26,6.83,7.1393,6.6,6.69,84840,47.81,49.9751,46.2,46.83,12120,0.0,1.0
2015-10-27,6.92,7.05,6.69,6.85,79590,48.44,49.35,46.83,47.95,11370,0.0,1.0
2015-10-28,7.33,7.59,6.94,6.94,144760,51.31,53.13,48.58,48.58,20680,0.0,1.0
2015-10-29,7.72,7.98,7.34,7.34,188112,54.0399999999999,55.8599999999999,51.38,51.38,26873.1428571429,0.0,1.0
2015-10-30,8.33,8.34,7.55,7.74,170990,58.3099999999999,58.3799999999999,52.85,54.1799999999999,24427.1428571429,0.0,1.0
2015-11-02,8.28,8.78,8.214,8.38,247664,57.9599999999999,61.4599999999999,57.4979999999999,58.66,35380.5714285715,0.0,1.0
2015-11-03,7.95,8.5,7.91,8.24,103228,55.6499999999999,59.4999999999999,55.3699999999999,57.6799999999999,14746.8571428572,0.0,1.0
2015-11-04,8.26,8.39,7.9301,8.0,75079,57.8199999999999,58.7299999999999,55.5107,56.0,10725.5714285714,0.0,1.0
2015-11-05,7.93,8.48,7.93,8.34,43616,55.5099999999999,59.3599999999999,55.5099999999999,58.3799999999999,6230.85714285715,0.0,1.0
2015-11-06,8.06,8.151,7.7,7.9,64581,56.42,57.0569999999999,53.8999999999999,55.3,9225.85714285714,0.0,1.0
2015-11-09,8.02,8.29,7.86,8.06,71408,56.1399999999999,58.0299999999999,55.02,56.42,10201.1428571429,0.0,1.0
2015-11-10,7.76,8.2,7.6,8.03,102815,54.32,57.3999999999999,53.1999999999999,56.2099999999999,14687.8571428571,0.0,1.0
2015-11-11,7.51,7.79,7.11,7.79,48377,52.57,54.53,49.77,54.53,6911,0.0,1.0
2015-11-12,7.12,7.52,7.11,7.44,46282,49.84,52.64,49.77,52.08,6611.71428571429,0.0,1.0
2015-11-13,6.25,6.5399,6.04,6.5,1790078,43.75,45.7793,42.28,45.5,255725.428571429,0.0,1.0
2015-11-16,6.1,6.39,6.1,6.2,223705,42.7,44.73,42.7,43.4,31957.8571428571,0.0,1.0
2015-11-17,5.81,6.28,5.75,6.19,365653,40.67,43.96,40.25,43.33,52236.1428571429,0.0,1.0
2015-11-18,5.94,5.98,5.68,5.77,144233,41.58,41.86,39.76,40.39,20604.7142857143,0.0,1.0
2015-11-19,6.08,6.34,5.87,5.95,235863,42.56,44.38,41.09,41.65,33694.7142857143,0.0,1.0
2015-11-20,6.22,6.42,5.9,6.1,198425,43.54,44.94,41.3,42.7,28346.4285714286,0.0,1.0
2015-11-23,6.25,6.32,6.07,6.22,109362,43.75,44.24,42.49,43.54,15623.1428571429,0.0,1.0
2015-11-24,6.65,6.69,6.175,6.2636,100704,46.55,46.83,43.225,43.8452,14386.2857142857,0.0,1.0
2015-11-25,6.59,6.7159,6.43,6.58,93093,46.13,47.0113,45.01,46.06,13299,0.0,1.0
2015-11-27,6.61,6.74,6.55,6.62,32622,46.27,47.18,45.85,46.34,4660.28571428571,0.0,1.0
2015-11-30,6.59,6.8,6.47,6.64,47225,46.13,47.6,45.29,46.48,6746.42857142857,0.0,1.0
2015-12-01,6.52,6.66,6.43,6.63,69869,45.64,46.62,45.01,46.41,9981.28571428571,0.0,1.0
2015-12-02,6.39,6.5656,6.31,6.55,75527,44.73,45.9592,44.17,45.85,10789.5714285714,0.0,1.0
2015-12-03,6.27,6.42,6.12,6.38,142889,43.89,44.94,42.84,44.66,20412.7142857143,0.0,1.0
2015-12-04,6.13,6.27,5.96,6.27,107285,42.91,43.89,41.72,43.89,15326.4285714286,0.0,1.0
2015-12-07,5.93,6.19,5.9,6.19,66593,41.51,43.33,41.3,43.33,9513.28571428571,0.0,1.0
2015-12-08,6.02,6.06,5.81,5.8114,80740,42.14,42.42,40.67,40.6798,11534.2857142857,0.0,1.0
2015-12-09,5.92,6.0434,5.85,6.02,61504,41.44,42.3038,40.95,42.14,8786.28571428572,0.0,1.0
2015-12-10,5.82,6.005,5.75,5.98,82098,40.74,42.035,40.25,41.86,11728.2857142857,0.0,1.0
2015-12-11,5.97,6.03,5.7648,5.78,103805,41.79,42.21,40.3536,40.46,14829.2857142857,0.0,1.0
2015-12-14,6.0,6.34,5.92,6.0,453051,42.0,44.38,41.44,42.0,64721.5714285714,0.0,1.0
2015-12-15,5.86,6.14,5.82,6.0,239171,41.02,42.98,40.74,42.0,34167.2857142857,0.0,1.0
2015-12-16,5.81,6.03,5.76,5.89,232277,40.67,42.21,40.32,41.23,33182.4285714286,0.0,1.0
2015-12-17,5.84,6.03,5.74,5.8,222221,40.88,42.21,40.18,40.6,31745.8571428571,0.0,1.0
2015-12-18,5.81,6.14,5.73,5.8,759845,40.67,42.98,40.11,40.6,108549.285714286,0.0,1.0
2015-12-21,5.77,6.02,5.54,5.8,240250,40.39,42.14,38.78,40.6,34321.4285714286,0.0,1.0
2015-12-22,5.76,5.82,5.63,5.81,135357,40.32,40.74,39.41,40.67,19336.7142857143,0.0,1.0
2015-12-23,5.79,5.88,5.59,5.75,143321,40.53,41.16,39.13,40.25,20474.4285714286,0.0,1.0
2015-12-24,5.91,5.96,5.6,5.77,137226,41.37,41.72,39.2,40.39,19603.7142857143,0.0,1.0
2015-12-28,6.0,6.05,5.85,5.85,167698,42.0,42.35,40.95,40.95,23956.8571428571,0.0,1.0
2015-12-29,6.04,6.12,5.865,6.01,119316,42.28,42.84,41.055,42.07,17045.1428571429,0.0,1.0
2015-12-30,6.01,6.135,5.95,6.03,334776,42.07,42.945,41.65,42.21,47825.1428571429,0.0,1.0
2015-12-31,6.28,6.325,5.93,6.0,199875,43.96,44.275,41.51,42.0,28553.5714285714,0.0,1.0
2016-01-04,6.24,6.36,5.9,6.2,239378,43.68,44.52,41.3,43.4,34196.8571428571,0.0,1.0
2016-01-05,6.39,6.5,6.1,6.22,105928,44.73,45.5,42.7,43.54,15132.5714285714,0.0,1.0
2016-01-06,5.95,6.37,5.91,6.32,254399,41.65,44.59,41.37,44.24,36342.7142857143,0.0,1.0
2016-01-07,5.57,5.93,5.415,5.93,290970,38.99,41.51,37.905,41.51,41567.1428571429,0.0,1.0
2016-01-08,5.47,5.66,5.3,5.62,183878,38.29,39.62,37.1,39.34,26268.2857142857,0.0,1.0
2016-01-11,5.2,5.47,5.02,5.47,216115,36.4,38.29,35.14,38.29,30873.5714285714,0.0,1.0
2016-01-12,5.22,5.5022,4.94,5.2,64397,36.54,38.5154,34.58,36.4,9199.57142857143,0.0,1.0
2016-01-13,4.81,5.36,4.77,5.19,133498,33.67,37.52,33.39,36.33,19071.1428571429,0.0,1.0
2016-01-14,4.92,5.03,4.51,4.8,207807,34.44,35.21,31.57,33.6,29686.7142857143,0.0,1.0
2016-01-15,5.01,5.0134,4.2701,4.81,91164,35.07,35.0938,29.8907,33.67,13023.4285714286,0.0,1.0
2016-01-19,5.02,5.26,4.89,5.05,331969,35.14,36.82,34.23,35.35,47424.1428571429,0.0,1.0
2016-01-20,5.14,5.37,4.59,4.91,197781,35.98,37.59,32.13,34.37,28254.4285714286,0.0,1.0
2016-01-21,5.0,5.3199,4.94,5.15,125483,35.0,37.2393,34.58,36.05,17926.1428571429,0.0,1.0
2016-01-22,5.11,5.23,4.99,5.06,61766,35.77,36.61,34.93,35.42,8823.71428571428,0.0,1.0
2016-01-25,5.12,5.37,5.07,5.37,143927,35.84,37.59,35.49,37.59,20561,0.0,1.0
2016-01-26,5.17,5.3,4.98,5.1,99172,36.19,37.1,34.86,35.7,14167.4285714286,0.0,1.0
2016-01-27,5.05,5.22,5.0,5.17,64015,35.35,36.54,35.0,36.19,9145,0.0,1.0
2016-01-28,5.01,5.11,4.9623,5.11,77129,35.07,35.77,34.7361,35.77,11018.4285714286,0.0,1.0
2016-01-29,5.12,5.18,4.98,5.0,78659,35.84,36.26,34.86,35.0,11237,0.0,1.0
2016-02-01,5.23,5.365,5.0,5.12,128543,36.61,37.555,35.0,35.84,18363.2857142857,0.0,1.0
2016-02-02,5.1,5.3,4.99,5.21,55512,35.7,37.1,34.93,36.47,7930.28571428571,0.0,1.0
2016-02-03,5.12,5.17,4.91,5.12,193535,35.84,36.19,34.37,35.84,27647.8571428571,0.0,1.0
2016-02-04,5.21,5.35,5.15,5.15,43850,36.47,37.45,36.05,36.05,6264.28571428571,0.0,1.0
2016-02-05,5.01,5.2,4.975,5.2,45137,35.07,36.4,34.825,36.4,6448.14285714286,0.0,1.0
2016-02-08,4.93,5.03,4.82,5.0,268306,34.51,35.21,33.74,35.0,38329.4285714286,0.0,1.0
2016-02-09,5.0,5.04,4.83,4.84,108992,35.0,35.28,33.81,33.88,15570.2857142857,0.0,1.0
2016-02-10,5.22,5.25,5.02,5.06,72016,36.54,36.75,35.14,35.42,10288,0.0,1.0
2016-02-11,5.34,5.4,5.008,5.17,54658,37.38,37.8,35.056,36.19,7808.28571428571,0.0,1.0
2016-02-12,5.61,5.61,5.18,5.42,70198,39.27,39.27,36.26,37.94,10028.2857142857,0.0,1.0
2016-02-16,5.47,5.66,5.25,5.66,92891,38.29,39.62,36.75,39.62,13270.1428571429,0.0,1.0
2016-02-17,5.18,5.66,5.04,5.45,412214,36.26,39.62,35.28,38.15,58887.7142857143,0.0,1.0
2016-02-18,5.13,5.64,5.1,5.64,122366,35.91,39.48,35.7,39.48,17480.8571428571,0.0,1.0
2016-02-19,5.13,5.2332,5.0101,5.1,43880,35.91,36.6324,35.0707,35.7,6268.57142857143,0.0,1.0
2016-02-22,4.97,5.18,4.9,5.18,68187,34.79,36.26,34.3,36.26,9741,0.0,1.0
2016-02-23,4.69,4.9256,4.61,4.92,136802,32.83,34.4792,32.27,34.44,19543.1428571429,0.0,1.0
2016-02-24,4.77,4.8,4.45,4.63,57009,33.39,33.6,31.15,32.41,8144.14285714286,0.0,1.0
2016-02-25,4.78,4.87,4.61,4.78,40733,33.46,34.09,32.27,33.46,5819,0.0,1.0
2016-02-26,4.72,4.93,4.7,4.7,40992,33.04,34.51,32.9,32.9,5856,0.0,1.0
2016-02-29,4.66,4.835,4.64,4.75,56040,32.62,33.845,32.48,33.25,8005.71428571429,0.0,1.0
2016-03-01,4.55,4.72,4.46,4.72,96274,31.85,33.04,31.22,33.04,13753.4285714286,0.0,1.0
2016-03-02,4.59,4.63,4.405,4.5,93361,32.13,32.41,30.835,31.5,13337.2857142857,0.0,1.0
2016-03-03,4.74,4.79,4.6,4.62,80982,33.18,33.53,32.2,32.34,11568.8571428571,0.0,1.0
2016-03-04,4.69,4.8499,4.59,4.74,75005,32.83,33.9493,32.13,33.18,10715,0.0,1.0
2016-03-07,4.84,4.93,4.69,4.7,110170,33.88,34.51,32.83,32.9,15738.5714285714,0.0,1.0
2016-03-08,4.68,4.87,4.67,4.8,37583,32.76,34.09,32.69,33.6,5369,0.0,1.0
2016-03-09,4.44,4.77,4.41,4.69,77319,31.08,33.39,30.87,32.83,11045.5714285714,0.0,1.0
2016-03-10,4.43,4.62,4.39,4.45,42461,31.01,32.34,30.73,31.15,6065.85714285714,0.0,1.0
2016-03-11,4.53,4.57,4.4,4.46,59267,31.71,31.99,30.8,31.22,8466.71428571428,0.0,1.0
2016-03-14,4.62,4.6499,4.41,4.55,63171,32.34,32.5493,30.87,31.85,9024.42857142857,0.0,1.0
2016-03-15,4.38,4.68,4.29,4.66,64038,30.66,32.76,30.03,32.62,9148.28571428571,0.0,1.0
2016-03-16,4.18,4.484,4.1,4.4,65229,29.26,31.388,28.7,30.8,9318.42857142857,0.0,1.0
2016-03-17,4.07,4.19,4.01,4.17,125287,28.49,29.33,28.07,29.19,17898.1428571429,0.0,1.0
2016-03-18,4.03,4.12,3.85,4.0,313368,28.21,28.84,26.95,28.0,44766.8571428571,0.0,1.0
2016-03-21,4.08,4.17,4.01,4.06,91402,28.56,29.19,28.07,28.42,13057.4285714286,0.0,1.0
2016-03-22,4.09,4.19,4.03,4.08,99203,28.63,29.33,28.21,28.56,14171.8571428571,0.0,1.0
2016-03-23,3.8,4.13,3.79,4.11,187325,26.6,28.91,26.53,28.77,26760.7142857143,0.0,1.0
2016-03-24,3.81,3.96,3.76,3.8,141587,26.67,27.72,26.32,26.6,20226.7142857143,0.0,1.0
2016-03-28,3.63,3.89,3.57,3.81,132166,25.41,27.23,24.99,26.67,18880.8571428571,0.0,1.0
2016-03-29,3.68,3.74,3.4,3.61,141645,25.76,26.18,23.8,25.27,20235,0.0,1.0
2016-03-30,3.62,3.8,3.55,3.72,104815,25.34,26.6,24.85,26.04,14973.5714285714,0.0,1.0
2016-03-31,3.79,3.8,3.15,3.59,140334,26.53,26.6,22.05,25.13,20047.7142857143,0.0,1.0
2016-04-01,3.93,4.03,3.81,3.85,223472,27.51,28.21,26.67,26.95,31924.5714285714,0.0,1.0
2016-04-04,4.21,4.4,3.9,3.9,305666,29.47,30.8,27.3,27.3,43666.5714285714,0.0,1.0
2016-04-05,4.18,4.42,4.13,4.2,129239,29.26,30.94,28.91,29.4,18462.7142857143,0.0,1.0
2016-04-06,4.38,4.38,4.16,4.21,166325,30.66,30.66,29.12,29.47,23760.7142857143,0.0,1.0
2016-04-07,4.56,4.58,4.39,4.42,299777,31.92,32.06,30.73,30.94,42825.2857142857,0.0,1.0
2016-04-08,4.5,4.71,4.4101,4.63,125858,31.5,32.97,30.8707,32.41,17979.7142857143,0.0,1.0
2016-04-11,4.25,4.52,4.18,4.52,123717,29.75,31.64,29.26,31.64,17673.8571428571,0.0,1.0
2016-04-12,4.27,4.33,4.16,4.28,36095,29.89,30.31,29.12,29.96,5156.42857142857,0.0,1.0
2016-04-13,4.37,4.42,4.22,4.28,89370,30.59,30.94,29.54,29.96,12767.1428571429,0.0,1.0
2016-04-14,4.39,4.44,4.31,4.39,192167,30.73,31.08,30.17,30.73,27452.4285714286,0.0,1.0
2016-04-15,4.39,4.4934,4.31,4.41,76782,30.73,31.4538,30.17,30.87,10968.8571428571,0.0,1.0
2016-04-18,4.39,4.42,4.3001,4.39,60754,30.73,30.94,30.1007,30.73,8679.14285714286,0.0,1.0
2016-04-19,4.46,4.55,4.28,4.44,62292,31.22,31.85,29.96,31.08,8898.85714285714,0.0,1.0
2016-04-20,4.43,4.6,4.35,4.49,39380,31.01,32.2,30.45,31.43,5625.71428571429,0.0,1.0
2016-04-21,4.47,4.5,4.38,4.41,26898,31.29,31.5,30.66,30.87,3842.57142857143,0.0,1.0
2016-04-22,4.695,4.74,4.44,4.47,84499,32.865,33.18,31.08,31.29,12071.2857142857,0.0,1.0
2016-04-25,4.66,4.6901,4.44,4.67,161255,32.62,32.8307,31.08,32.69,23036.4285714286,0.0,1.0
2016-04-26,4.37,4.64,4.34,4.63,136751,30.59,32.48,30.38,32.41,19535.8571428571,0.0,1.0
2016-04-27,4.16,4.37,4.15,4.35,107143,29.12,30.59,29.05,30.45,15306.1428571429,0.0,1.0
2016-04-28,4.19,4.31,4.15,4.15,70701,29.33,30.17,29.05,29.05,10100.1428571429,0.0,1.0
2016-04-29,4.01,4.15,3.88,4.15,63523,28.07,29.05,27.16,29.05,9074.71428571428,0.0,1.0
2016-05-02,4.07,4.21,3.97,4.21,99039,28.49,29.47,27.79,29.47,14148.4285714286,0.0,1.0
2016-05-03,4.19,4.28,4.1,4.1,63568,29.33,29.96,28.7,28.7,9081.14285714286,0.0,1.0
2016-05-04,3.86,4.19,3.85,4.16,101317,27.02,29.33,26.95,29.12,14473.8571428571,0.0,1.0
2016-05-05,4.12,4.316,3.89,3.9,124340,28.84,30.212,27.23,27.3,17762.8571428571,0.0,1.0
2016-05-06,4.15,4.2,3.99,4.19,67569,29.05,29.4,27.93,29.33,9652.71428571429,0.0,1.0
2016-05-09,4.23,4.27,4.13,4.15,50054,29.61,29.89,28.91,29.05,7150.57142857143,0.0,1.0
2016-05-10,4.08,4.27,4.04,4.27,61101,28.56,29.89,28.28,29.89,8728.71428571429,0.0,1.0
2016-05-11,3.84,4.1,3.83,4.07,69185,26.88,28.7,26.81,28.49,9883.57142857143,0.0,1.0
2016-05-12,3.67,3.877,3.61,3.87,92146,25.69,27.139,25.27,27.09,13163.7142857143,0.0,1.0
2016-05-13,4.03,4.06,3.665,3.67,103279,28.21,28.42,25.655,25.69,14754.1428571429,0.0,1.0
2016-05-16,4.17,4.5,3.96,4.5,123058,29.19,31.5,27.72,31.5,17579.7142857143,0.0,1.0
2016-05-17,4.4,4.4399,4.17,4.17,80547,30.8,31.0793,29.19,29.19,11506.7142857143,0.0,1.0
2016-05-18,4.28,4.49,4.2,4.39,64019,29.96,31.43,29.4,30.73,9145.57142857143,0.0,1.0
2016-05-19,4.55,4.67,4.23,4.27,386673,31.85,32.69,29.61,29.89,55239,0.0,1.0
2016-05-20,4.6,4.63,4.46,4.53,59241,32.2,32.41,31.22,31.71,8463,0.0,1.0
2016-05-23,4.87,4.95,4.55,4.6,187928,34.09,34.65,31.85,32.2,26846.8571428571,0.0,1.0
2016-05-24,5.14,5.15,4.82,4.87,86738,35.98,36.05,33.74,34.09,12391.1428571429,0.0,1.0
2016-05-25,5.19,5.26,5.11,5.17,52137,36.33,36.82,35.77,36.19,7448.14285714286,0.0,1.0
2016-05-26,5.02,5.26,4.97,5.23,44119,35.14,36.82,34.79,36.61,6302.71428571429,0.0,1.0
2016-05-27,5.12,5.3,4.68,5.075,69971,35.84,37.1,32.76,35.525,9995.85714285714,0.0,1.0
2016-05-31,5.32,5.34,5.0,5.13,80907,37.24,37.38,35.0,35.91,11558.1428571429,0.0,1.0
2016-06-01,5.54,5.75,5.31,5.33,161670,38.78,40.25,37.17,37.31,23095.7142857143,0.0,1.0
2016-06-02,5.5,5.721,5.27,5.56,89511,38.5,40.047,36.89,38.92,12787.2857142857,0.0,1.0
2016-06-03,5.44,5.54,5.32,5.47,67890,38.08,38.78,37.24,38.29,9698.57142857143,0.0,1.0
2016-06-06,5.53,5.6,5.17,5.46,57329,38.71,39.2,36.19,38.22,8189.85714285714,0.0,1.0
2016-06-07,5.51,5.7099,5.28,5.62,80682,38.57,39.9693,36.96,39.34,11526,0.0,1.0
2016-06-08,5.54,5.64,5.36,5.55,72047,38.78,39.48,37.52,38.85,10292.4285714286,0.0,1.0
2016-06-09,5.23,5.59,5.18,5.53,53644,36.61,39.13,36.26,38.71,7663.42857142857,0.0,1.0
2016-06-10,5.1,5.23,5.0,5.17,69230,35.7,36.61,35.0,36.19,9890,0.0,1.0
2016-06-13,4.83,5.22,4.81,5.08,52319,33.81,36.54,33.67,35.56,7474.14285714286,0.0,1.0
2016-06-14,4.66,4.83,4.5,4.82,109640,32.62,33.81,31.5,33.74,15662.8571428571,0.0,1.0
2016-06-15,4.53,4.74,4.5,4.66,69848,31.71,33.18,31.5,32.62,9978.28571428571,0.0,1.0
2016-06-16,4.36,4.53,4.36,4.51,69763,30.52,31.71,30.52,31.57,9966.14285714286,0.0,1.0
2016-06-17,4.25,4.52,4.17,4.36,80945,29.75,31.64,29.19,30.52,11563.5714285714,0.0,1.0
2016-06-20,4.3,4.4,4.13,4.25,64512,30.1,30.8,28.91,29.75,9216,0.0,1.0
2016-06-21,4.1,4.4,4.0,4.3,149905,28.7,30.8,28.0,30.1,21415,0.0,1.0
2016-06-22,4.19,4.44,3.99,4.06,69141,29.33,31.08,27.93,28.42,9877.28571428572,0.0,1.0
2016-06-23,4.1,4.29,4.0,4.21,132278,28.7,30.03,28.0,29.47,18896.8571428571,0.0,1.0
2016-06-24,4.15,4.2,3.8008,4.01,69389,29.05,29.4,26.6056,28.07,9912.71428571429,0.0,1.0
2016-06-27,4.1,4.49,4.0,4.13,122177,28.7,31.43,28.0,28.91,17453.8571428571,0.0,1.0
2016-06-28,4.21,4.43,4.07,4.14,54586,29.47,31.01,28.49,28.98,7798,0.0,1.0
2016-06-29,4.34,4.42,4.16,4.25,67396,30.38,30.94,29.12,29.75,9628,0.0,1.0
2016-06-30,4.49,4.49,4.32,4.38,57242,31.43,31.43,30.24,30.66,8177.42857142857,0.0,1.0
2016-07-01,4.83,4.88,4.4,4.48,85597,33.81,34.16,30.8,31.36,12228.1428571429,0.0,1.0
2016-07-05,4.7,4.9871,4.5,4.86,92504,32.9,34.9097,31.5,34.02,13214.8571428571,0.0,1.0
2016-07-06,4.79,4.85,4.58,4.63,103528,33.53,33.95,32.06,32.41,14789.7142857143,0.0,1.0
2016-07-07,4.62,4.79,4.51,4.79,131652,32.34,33.53,31.57,33.53,18807.4285714286,0.0,1.0
2016-07-08,4.86,4.88,4.51,4.6,109010,34.02,34.16,31.57,32.2,15572.8571428571,0.0,1.0
2016-07-11,4.77,4.88,4.65,4.88,78610,33.39,34.16,32.55,34.16,11230,0.0,1.0
2016-07-12,4.54,4.83,4.52,4.77,72340,31.78,33.81,31.64,33.39,10334.2857142857,0.0,1.0
2016-07-13,4.32,4.57,4.32,4.57,71591,30.24,31.99,30.24,31.99,10227.2857142857,0.0,1.0
2016-07-14,4.12,4.45,4.1,4.32,75394,28.84,31.15,28.7,30.24,10770.5714285714,0.0,1.0
2016-07-15,4.06,4.23,4.02,4.12,87736,28.42,29.61,28.14,28.84,12533.7142857143,0.0,1.0
2016-07-18,4.32,4.32,4.0401,4.07,88507,30.24,30.24,28.2807,28.49,12643.8571428571,0.0,1.0
2016-07-19,4.19,4.33,4.13,4.33,91781,29.33,30.31,28.91,30.31,13111.5714285714,0.0,1.0
2016-07-20,4.29,4.3199,4.19,4.2,35138,30.03,30.2393,29.33,29.4,5019.71428571429,0.0,1.0
2016-07-21,4.31,4.389,4.22,4.27,39312,30.17,30.723,29.54,29.89,5616,0.0,1.0
2016-07-22,4.19,4.2824,4.11,4.26,34378,29.33,29.9768,28.77,29.82,4911.14285714286,0.0,1.0
2016-07-25,4.16,4.16,4.03,4.15,47566,29.12,29.12,28.21,29.05,6795.14285714286,0.0,1.0
2016-07-26,4.25,4.32,3.98,4.1,61287,29.75,30.24,27.86,28.7,8755.28571428571,0.0,1.0
2016-07-27,4.37,4.4,4.14,4.2,42424,30.59,30.8,28.98,29.4,6060.57142857143,0.0,1.0
2016-07-28,4.28,4.36,4.2,4.33,25620,29.96,30.52,29.4,30.31,3660,0.0,1.0
2016-07-29,4.28,4.29,4.16,4.28,32983,29.96,30.03,29.12,29.96,4711.85714285714,0.0,1.0
2016-08-01,4.31,4.34,4.1,4.28,64905,30.17,30.38,28.7,29.96,9272.14285714286,0.0,1.0
2016-08-02,4.37,4.4,4.13,4.28,45341,30.59,30.8,28.91,29.96,6477.28571428571,0.0,1.0
2016-08-03,5.0,5.23,4.18,4.34,191930,35.0,36.61,29.26,30.38,27418.5714285714,0.0,1.0
2016-08-04,4.84,4.94,4.76,4.79,94667,33.88,34.58,33.32,33.53,13523.8571428571,0.0,1.0
2016-08-05,4.84,4.86,4.6,4.82,94567,33.88,34.02,32.2,33.74,13509.5714285714,0.0,1.0
2016-08-08,4.75,4.84,4.7,4.73,102442,33.25,33.88,32.9,33.11,14634.5714285714,0.0,1.0
2016-08-09,5.03,5.17,4.7,4.72,120134,35.21,36.19,32.9,33.04,17162,0.0,1.0
2016-08-10,4.91,5.11,4.86,5.07,66706,34.37,35.77,34.02,35.49,9529.42857142857,0.0,1.0
2016-08-11,5.0,5.05,4.85,4.87,64544,35.0,35.35,33.95,34.09,9220.57142857143,0.0,1.0
2016-08-12,5.01,5.03,4.88,5.0,41292,35.07,35.21,34.16,35.0,5898.85714285714,0.0,1.0
2016-08-15,5.06,5.15,4.9,5.03,61143,35.42,36.05,34.3,35.21,8734.71428571428,0.0,1.0
2016-08-16,5.04,5.1199,4.98,5.07,45130,35.28,35.8393,34.86,35.49,6447.14285714286,0.0,1.0
2016-08-17,5.01,5.0781,4.943,5.0,51571,35.07,35.5467,34.601,35.0,7367.28571428571,0.0,1.0
2016-08-18,5.0,5.05,4.95,4.96,46277,35.0,35.35,34.65,34.72,6611,0.0,1.0
2016-08-19,4.94,5.0027,4.92,4.99,44192,34.58,35.0189,34.44,34.93,6313.14285714286,0.0,1.0
2016-08-22,4.85,4.9899,4.84,4.9,56372,33.95,34.9293,33.88,34.3,8053.14285714286,0.0,1.0
2016-08-23,5.06,5.12,4.8,4.8,40440,35.42,35.84,33.6,33.6,5777.14285714286,0.0,1.0
2016-08-24,4.96,5.24,4.91,4.99,115396,34.72,36.68,34.37,34.93,16485.1428571429,0.0,1.0
2016-08-25,4.98,5.195,4.96,4.96,76263,34.86,36.365,34.72,34.72,10894.7142857143,0.0,1.0
2016-08-26,5.01,5.14,4.9805,5.02,41202,35.07,35.98,34.8635,35.14,5886,0.0,1.0
2016-08-29,5.29,5.36,4.93,5.04,141794,37.03,37.52,34.51,35.28,20256.2857142857,0.0,1.0
2016-08-30,5.11,5.192,3.86,4.9,886794,35.77,36.344,27.02,34.3,126684.857142857,0.0,1.0
2016-08-31,4.92,5.14,4.71,5.08,203781,34.44,35.98,32.97,35.56,29111.5714285714,0.0,1.0
2016-09-01,4.74,4.93,4.64,4.93,134439,33.18,34.51,32.48,34.51,19205.5714285714,0.0,1.0
2016-09-02,4.77,4.94,4.57,4.75,146786,33.39,34.58,31.99,33.25,20969.4285714286,0.0,1.0
2016-09-06,4.84,4.94,4.78,4.93,95139,33.88,34.58,33.46,34.51,13591.2857142857,0.0,1.0
2016-09-07,4.8,4.85,4.73,4.84,72485,33.6,33.95,33.11,33.88,10355,0.0,1.0
2016-09-08,4.85,4.93,4.76,4.83,37061,33.95,34.51,33.32,33.81,5294.42857142857,0.0,1.0
2016-09-09,4.82,4.93,4.7,4.93,85873,33.74,34.51,32.9,34.51,12267.5714285714,0.0,1.0
2016-09-12,4.74,4.74,4.4,4.64,191082,33.18,33.18,30.8,32.48,27297.4285714286,0.0,1.0
2016-09-13,4.61,4.69,4.505,4.65,124517,32.27,32.83,31.535,32.55,17788.1428571429,0.0,1.0
2016-09-14,4.61,4.7625,4.55,4.7625,127518,32.27,33.3375,31.85,33.3375,18216.8571428571,0.0,1.0
2016-09-15,4.45,4.6095,4.4,4.56,136532,31.15,32.2665,30.8,31.92,19504.5714285714,0.0,1.0
2016-09-16,4.53,4.55,4.38,4.42,59446,31.71,31.85,30.66,30.94,8492.28571428571,0.0,1.0
2016-09-19,4.55,4.6001,4.4517,4.5,93888,31.85,32.2007,31.1619,31.5,13412.5714285714,0.0,1.0
2016-09-20,4.61,4.729,4.53,4.57,138507,32.27,33.103,31.71,31.99,19786.7142857143,0.0,1.0
2016-09-21,4.72,4.75,4.56,4.58,40584,33.04,33.25,31.92,32.06,5797.71428571429,0.0,1.0
2016-09-22,4.7,4.79,4.65,4.79,60267,32.9,33.53,32.55,33.53,8609.57142857143,0.0,1.0
2016-09-23,4.65,4.72,4.61,4.7,33719,32.55,33.04,32.27,32.9,4817,0.0,1.0
2016-09-26,4.59,4.69,4.56,4.65,45361,32.13,32.83,31.92,32.55,6480.14285714286,0.0,1.0
2016-09-27,4.61,4.66,4.53,4.59,61752,32.27,32.62,31.71,32.13,8821.71428571428,0.0,1.0
2016-09-28,4.62,4.6799,4.55,4.6799,21516,32.34,32.7593,31.85,32.7593,3073.71428571429,0.0,1.0
2016-09-29,2.51,2.58,1.95,2.19,9779198,17.57,18.06,13.65,15.33,1397028.28571429,0.0,1.0
2016-09-30,2.47,2.55,2.25,2.31,1736853,17.29,17.85,15.75,16.17,248121.857142857,0.0,1.0
2016-10-03,2.6,2.64,2.4701,2.49,472364,18.2,18.48,17.2907,17.43,67480.5714285714,0.0,1.0
2016-10-04,2.65,2.72,2.59,2.64,421029,18.55,19.04,18.13,18.48,60147,0.0,1.0
2016-10-05,2.71,2.9,2.6511,2.7,486893,18.97,20.3,18.5577,18.9,69556.1428571429,0.0,1.0
2016-10-06,2.6,2.75,2.54,2.73,394392,18.2,19.25,17.78,19.11,56341.7142857143,0.0,1.0
2016-10-07,2.56,2.6992,2.5,2.53,631494,17.92,18.8944,17.5,17.71,90213.4285714286,0.0,1.0
2016-10-10,2.62,2.6793,2.54,2.54,397176,18.34,18.7551,17.78,17.78,56739.4285714286,0.0,1.0
2016-10-11,2.52,2.68,2.52,2.68,306904,17.64,18.76,17.64,18.76,43843.4285714286,0.0,1.0
2016-10-12,2.49,2.53,2.475,2.52,206615,17.43,17.71,17.325,17.64,29516.4285714286,0.0,1.0
2016-10-13,2.47,2.54,2.4,2.48,272429,17.29,17.78,16.8,17.36,38918.4285714286,0.0,1.0
2016-10-14,2.42,2.4786,2.4,2.46,164016,16.94,17.3502,16.8,17.22,23430.8571428571,0.0,1.0
2016-10-17,2.38,2.44,2.35,2.42,186980,16.66,17.08,16.45,16.94,26711.4285714286,0.0,1.0
2016-10-18,2.38,2.43,2.37,2.4,99664,16.66,17.01,16.59,16.8,14237.7142857143,0.0,1.0
2016-10-19,2.37,2.42,2.35,2.37,108560,16.59,16.94,16.45,16.59,15508.5714285714,0.0,1.0
2016-10-20,2.34,2.38,2.32,2.38,114986,16.38,16.66,16.24,16.66,16426.5714285714,0.0,1.0
2016-10-21,2.31,2.38,2.28,2.32,111427,16.17,16.66,15.96,16.24,15918.1428571429,0.0,1.0
2016-10-24,2.27,2.3099,2.25,2.3,135646,15.89,16.1693,15.75,16.1,19378,0.0,1.0
2016-10-25,2.27,2.35,2.25,2.29,60203,15.89,16.45,15.75,16.03,8600.42857142857,0.0,1.0
2016-10-26,2.18,2.27,2.16,2.27,179926,15.26,15.89,15.12,15.89,25703.7142857143,0.0,1.0
2016-10-27,2.16,2.28,2.16,2.16,74275,15.12,15.96,15.12,15.12,10610.7142857143,0.0,1.0
2016-10-28,1.92,2.1,1.9,2.06,440082,13.44,14.7,13.3,14.42,62868.8571428571,0.0,1.0
2016-10-31,1.92,2.08,1.9,1.92,1971811,13.44,14.56,13.3,13.44,281687.285714286,0.0,1.0
2016-11-01,1.9,1.93,1.88,1.93,280685,13.3,13.51,13.16,13.51,40097.8571428571,0.0,1.0
2016-11-02,1.87,1.92,1.86,1.89,222047,13.09,13.44,13.02,13.23,31721,0.0,1.0
2016-11-03,1.86,1.91,1.8,1.87,309359,13.02,13.37,12.6,13.09,44194.1428571429,0.0,1.0
2016-11-04,1.8,1.9,1.77,1.86,923334,12.6,13.3,12.39,13.02,131904.857142857,0.0,1.0
2016-11-07,1.8,1.85,1.79,1.81,225599,12.6,12.95,12.53,12.67,32228.4285714286,0.0,1.0
2016-11-08,1.91,1.91,1.78,1.8,135670,13.37,13.37,12.46,12.6,19381.4285714286,0.0,1.0
2016-11-09,1.98,2.05,1.9589,1.96,253984,13.86,14.35,13.7123,13.72,36283.4285714286,0.0,1.0
2016-11-10,1.97,2.05,1.95,2.01,151672,13.79,14.35,13.65,14.07,21667.4285714286,0.0,1.0
2016-11-11,1.94,2.0399,1.93,1.98,224539,13.58,14.2793,13.51,13.86,32077,0.0,1.0
2016-11-14,1.95,2.2134,1.92,1.95,730086,13.65,15.4938,13.44,13.65,104298,0.0,1.0
2016-11-15,1.85,2.08,1.78,1.94,444057,12.95,14.56,12.46,13.58,63436.7142857143,0.0,1.0
2016-11-16,1.97,2.0,1.8101,1.86,395554,13.79,14.0,12.6707,13.02,56507.7142857143,0.0,1.0
2016-11-17,2.17,2.19,1.91,1.99,614321,15.19,15.33,13.37,13.93,87760.1428571429,0.0,1.0
2016-11-18,2.03,2.23,1.96,2.23,314693,14.21,15.61,13.72,15.61,44956.1428571428,0.0,1.0
2016-11-21,1.99,2.1,1.96,2.02,217492,13.93,14.7,13.72,14.14,31070.2857142857,0.0,1.0
2016-11-22,1.92,2.04,1.85,2.0,233788,13.44,14.28,12.95,14.0,33398.2857142857,0.0,1.0
2016-11-23,1.92,1.96,1.8401,1.9,128640,13.44,13.72,12.8807,13.3,18377.1428571429,0.0,1.0
2016-11-25,1.9,1.97,1.9,1.92,70482,13.3,13.79,13.3,13.44,10068.8571428571,0.0,1.0
2016-11-28,1.93,1.98,1.87,1.88,119730,13.51,13.86,13.09,13.16,17104.2857142857,0.0,1.0
2016-11-29,1.93,1.97,1.91,1.93,76202,13.51,13.79,13.37,13.51,10886,0.0,1.0
2016-11-30,1.91,1.99,1.9,1.92,126680,13.37,13.93,13.3,13.44,18097.1428571429,0.0,1.0
2016-12-01,1.85,1.97,1.83,1.93,105116,12.95,13.79,12.81,13.51,15016.5714285714,0.0,1.0
2016-12-02,1.87,1.94,1.84,1.87,90508,13.09,13.58,12.88,13.09,12929.7142857143,0.0,1.0
2016-12-05,1.87,1.94,1.85,1.86,75265,13.09,13.58,12.95,13.02,10752.1428571429,0.0,1.0
2016-12-06,1.88,1.92,1.82,1.86,106116,13.16,13.44,12.74,13.02,15159.4285714286,0.0,1.0
2016-12-07,1.92,1.93,1.84,1.9,107889,13.44,13.51,12.88,13.3,15412.7142857143,0.0,1.0
2016-12-08,2.09,2.1,1.88,1.92,918521,14.63,14.7,13.16,13.44,131217.285714286,0.0,1.0
2016-12-09,1.99,2.17,1.93,2.17,554868,13.93,15.19,13.51,15.19,79266.8571428571,0.0,1.0
2016-12-12,2.03,2.1,1.9,1.94,859633,14.21,14.7,13.3,13.58,122804.714285714,0.0,1.0
2016-12-13,2.06,2.08,1.97,2.02,507867,14.42,14.56,13.79,14.14,72552.4285714286,0.0,1.0
2016-12-14,1.98,2.14,1.8,2.12,1467332,13.86,14.98,12.6,14.84,209618.857142857,0.0,1.0
2016-12-15,2.11,2.13,1.94,1.95,632477,14.77,14.91,13.58,13.65,90353.8571428571,0.0,1.0
2016-12-16,2.04,2.17,2.04,2.12,1157631,14.28,15.19,14.28,14.84,165375.857142857,0.0,1.0
2016-12-19,2.1,2.16,2.03,2.03,224089,14.7,15.12,14.21,14.21,32012.7142857143,0.0,1.0
2016-12-20,2.41,2.53,2.08,2.1,2061090,16.87,17.71,14.56,14.7,294441.428571429,0.0,1.0
2016-12-21,2.3,2.46,2.26,2.46,518806,16.1,17.22,15.82,17.22,74115.1428571428,0.0,1.0
2016-12-22,2.3,2.36,2.23,2.3,267138,16.1,16.52,15.61,16.1,38162.5714285714,0.0,1.0
2016-12-23,2.35,2.38,2.3,2.3,116150,16.45,16.66,16.1,16.1,16592.8571428571,0.0,1.0
2016-12-27,2.36,2.41,2.32,2.35,137260,16.52,16.87,16.24,16.45,19608.5714285714,0.0,1.0
2016-12-28,2.21,2.396,2.2,2.36,160271,15.47,16.772,15.4,16.52,22895.8571428571,0.0,1.0
2016-12-29,2.09,2.23,2.08,2.2,157641,14.63,15.61,14.56,15.4,22520.1428571429,0.0,1.0
2016-12-30,2.1,2.16,2.05,2.11,177288,14.7,15.12,14.35,14.77,25326.8571428571,0.0,1.0
2017-01-03,2.21,2.25,2.11,2.16,114492,15.47,15.75,14.77,15.12,16356,0.0,1.0
2017-01-04,2.26,2.33,2.15,2.3,141714,15.82,16.31,15.05,16.1,20244.8571428571,0.0,1.0
2017-01-05,2.39,2.48,2.215,2.27,779502,16.73,17.36,15.505,15.89,111357.428571429,0.0,1.0
2017-01-06,2.52,2.5774,2.38,2.38,595707,17.64,18.0418,16.66,16.66,85101,0.0,1.0
2017-01-09,2.17,2.3,2.05,2.19,1039542,15.19,16.1,14.35,15.33,148506,0.0,1.0
2017-01-10,2.16,2.25,2.13,2.25,373299,15.12,15.75,14.91,15.75,53328.4285714286,0.0,1.0
2017-01-11,2.08,2.18,2.03,2.15,304955,14.56,15.26,14.21,15.05,43565,0.0,1.0
2017-01-12,2.12,2.15,1.99,2.08,158122,14.84,15.05,13.93,14.56,22588.8571428571,0.0,1.0
2017-01-13,1.9,2.21,1.9,2.12,660512,13.3,15.47,13.3,14.84,94358.8571428571,0.0,1.0
2017-01-17,0.9374,1.07,0.8302,1.06,6155758,6.56179999999999,7.48999999999999,5.8114,7.41999999999999,879394.000000001,0.0,1.0
2017-01-18,1.03,1.04,0.92,0.925,2714848,7.20999999999999,7.27999999999999,6.43999999999999,6.47499999999999,387835.428571429,0.0,1.0
2017-01-19,0.9849,1.03,0.9651,1.02,1527000,6.89429999999999,7.20999999999999,6.75569999999999,7.13999999999999,218142.857142857,0.0,1.0
2017-01-20,0.99,1.01,0.96,0.96,687416,6.92999999999999,7.06999999999999,6.71999999999999,6.71999999999999,98202.2857142859,0.0,1.0
2017-01-23,1.0,1.05,0.9805,0.99,829839,6.99999999999999,7.34999999999999,6.86349999999999,6.92999999999999,118548.428571429,0.0,1.0
2017-01-24,1.01,1.015,0.97,1.01,417660,7.06999999999999,7.10499999999999,6.78999999999999,7.06999999999999,59665.7142857144,0.0,1.0
2017-01-25,1.04,1.09,0.9903,1.02,1066776,7.27999999999999,7.62999999999999,6.93209999999999,7.13999999999999,152396.571428572,0.0,1.0
2017-01-26,1.04,1.06,1.03,1.04,410853,7.27999999999999,7.41999999999999,7.20999999999999,7.27999999999999,58693.2857142858,0.0,1.0
2017-01-27,1.02,1.04,1.0,1.03,260467,7.13999999999999,7.27999999999999,6.99999999999999,7.20999999999999,37209.5714285715,0.0,1.0
2017-01-30,1.04,1.05,1.01,1.03,152613,7.27999999999999,7.34999999999999,7.06999999999999,7.20999999999999,21801.8571428572,0.0,1.0
2017-01-31,1.05,1.06,1.0,1.04,180588,7.34999999999999,7.41999999999999,6.99999999999999,7.27999999999999,25798.2857142858,0.0,1.0
2017-02-01,1.27,1.33,1.0793,1.08,4495974,8.88999999999999,9.30999999999999,7.55509999999999,7.55999999999999,642282.000000001,0.0,1.0
2017-02-02,1.16,1.3,1.1508,1.28,1370739,8.11999999999999,9.09999999999999,8.05559999999999,8.95999999999999,195819.857142857,0.0,1.0
2017-02-03,1.36,1.37,1.16,1.16,1261855,9.51999999999999,9.58999999999999,8.11999999999999,8.11999999999999,180265,0.0,1.0
2017-02-06,1.3,1.44,1.26,1.4,1842369,9.09999999999999,10.08,8.81999999999999,9.79999999999999,263195.571428572,0.0,1.0
2017-02-07,1.21,1.3,1.18,1.3,1113445,8.46999999999999,9.09999999999999,8.25999999999999,9.09999999999999,159063.571428572,0.0,1.0
2017-02-08,1.18,1.31,1.12,1.22,1671383,8.25999999999999,9.16999999999999,7.83999999999999,8.53999999999999,238769,0.0,1.0
2017-02-09,1.2,1.21,1.16,1.21,402374,8.39999999999999,8.46999999999999,8.11999999999999,8.46999999999999,57482.0000000001,0.0,1.0
2017-02-10,1.18,1.23,1.17,1.23,243137,8.25999999999999,8.60999999999999,8.18999999999999,8.60999999999999,34733.8571428572,0.0,1.0
2017-02-13,1.18,1.21,1.17,1.21,273637,8.25999999999999,8.46999999999999,8.18999999999999,8.46999999999999,39091.0000000001,0.0,1.0
2017-02-14,1.2,1.22,1.18,1.2,476282,8.39999999999999,8.53999999999999,8.25999999999999,8.39999999999999,68040.2857142858,0.0,1.0
2017-02-15,1.3,1.39,1.2,1.2,3245232,9.09999999999999,9.72999999999999,8.39999999999999,8.39999999999999,463604.571428572,0.0,1.0
2017-02-16,1.23,1.3,1.18,1.28,1003727,8.60999999999999,9.09999999999999,8.25999999999999,8.95999999999999,143389.571428572,0.0,1.0
2017-02-17,1.25,1.25,1.18,1.22,455736,8.74999999999999,8.74999999999999,8.25999999999999,8.53999999999999,65105.1428571429,0.0,1.0
2017-02-21,1.21,1.2549,1.21,1.23,261049,8.46999999999999,8.78429999999999,8.46999999999999,8.60999999999999,37292.7142857143,0.0,1.0
2017-02-22,1.22,1.25,1.19,1.21,396052,8.53999999999999,8.74999999999999,8.32999999999999,8.46999999999999,56578.8571428572,0.0,1.0
2017-02-23,1.22,1.24,1.2,1.24,144124,8.53999999999999,8.67999999999999,8.39999999999999,8.67999999999999,20589.1428571429,0.0,1.0
2017-02-24,1.24,1.24,1.18,1.2,286458,8.67999999999999,8.67999999999999,8.25999999999999,8.39999999999999,40922.5714285715,0.0,1.0
2017-02-27,1.38,1.4578,1.24,1.25,2592264,9.65999999999999,10.2046,8.67999999999999,8.74999999999999,370323.428571429,0.0,1.0
2017-02-28,1.31,1.37,1.3,1.36,441027,9.16999999999999,9.58999999999999,9.09999999999999,9.51999999999999,63003.8571428572,0.0,1.0
2017-03-01,1.3,1.33,1.27,1.33,304224,9.09999999999999,9.30999999999999,8.88999999999999,9.30999999999999,43460.5714285715,0.0,1.0
2017-03-02,1.34,1.34,1.27,1.29,1024270,9.37999999999999,9.37999999999999,8.88999999999999,9.02999999999999,146324.285714286,0.0,1.0
2017-03-03,1.32,1.38,1.3,1.37,451714,9.23999999999999,9.65999999999999,9.09999999999999,9.58999999999999,64530.5714285715,0.0,1.0
2017-03-06,1.27,1.3407,1.26,1.31,460640,8.88999999999999,9.38489999999999,8.81999999999999,9.16999999999999,65805.7142857144,0.0,1.0
2017-03-07,1.29,1.31,1.19,1.29,1097723,9.02999999999999,9.16999999999999,8.32999999999999,9.02999999999999,156817.571428572,0.0,1.0
2017-03-08,1.23,1.31,1.2,1.31,1019461,8.60999999999999,9.16999999999999,8.39999999999999,9.16999999999999,145637.285714286,0.0,1.0
2017-03-09,1.2,1.23,1.19,1.23,386949,8.39999999999999,8.60999999999999,8.32999999999999,8.60999999999999,55278.4285714286,0.0,1.0
2017-03-10,1.19,1.2,1.15,1.19,270628,8.32999999999999,8.39999999999999,8.04999999999999,8.32999999999999,38661.1428571429,0.0,1.0
2017-03-13,1.2,1.21,1.15,1.19,364748,8.39999999999999,8.46999999999999,8.04999999999999,8.32999999999999,52106.8571428572,0.0,1.0
2017-03-14,1.2,1.22,1.1701,1.22,250551,8.39999999999999,8.53999999999999,8.19069999999999,8.53999999999999,35793,0.0,1.0
2017-03-15,1.2,1.2,1.185,1.2,150517,8.39999999999999,8.39999999999999,8.29499999999999,8.39999999999999,21502.4285714286,0.0,1.0
2017-03-16,1.22,1.33,1.19,1.21,2306855,8.53999999999999,9.30999999999999,8.32999999999999,8.46999999999999,329550.714285715,0.0,1.0
2017-03-17,1.14,1.2156,1.13,1.2,1276791,7.97999999999999,8.50919999999999,7.90999999999999,8.39999999999999,182398.714285714,0.0,1.0
2017-03-20,1.14,1.179,1.1211,1.17,914116,7.97999999999999,8.25299999999999,7.84769999999999,8.18999999999999,130588,0.0,1.0
2017-03-21,1.11,1.16,1.09,1.14,494463,7.76999999999999,8.11999999999999,7.62999999999999,7.97999999999999,70637.5714285715,0.0,1.0
2017-03-22,1.1,1.12,1.08,1.12,154379,7.69999999999999,7.83999999999999,7.55999999999999,7.83999999999999,22054.1428571429,0.0,1.0
2017-03-23,1.14,1.15,1.08,1.12,324806,7.97999999999999,8.04999999999999,7.55999999999999,7.83999999999999,46400.8571428572,0.0,1.0
2017-03-24,1.14,1.16,1.13,1.14,214305,7.97999999999999,8.11999999999999,7.90999999999999,7.97999999999999,30615,0.0,1.0
2017-03-27,1.14,1.16,1.14,1.14,359032,7.97999999999999,8.11999999999999,7.97999999999999,7.97999999999999,51290.2857142858,0.0,1.0
2017-03-28,1.14,1.15,1.12,1.14,142428,7.97999999999999,8.04999999999999,7.83999999999999,7.97999999999999,20346.8571428572,0.0,1.0
2017-03-29,1.14,1.17,1.13,1.14,343474,7.97999999999999,8.18999999999999,7.90999999999999,7.97999999999999,49067.7142857143,0.0,1.0
2017-03-30,1.14,1.155,1.13,1.14,121243,7.97999999999999,8.08499999999999,7.90999999999999,7.97999999999999,17320.4285714286,0.0,1.0
2017-03-31,1.14,1.15,1.12,1.14,236512,7.97999999999999,8.04999999999999,7.83999999999999,7.97999999999999,33787.4285714286,0.0,1.0
2017-04-03,1.11,1.15,1.1,1.14,565498,7.76999999999999,8.04999999999999,7.69999999999999,7.97999999999999,80785.4285714287,0.0,1.0
2017-04-04,1.09,1.11,1.08,1.11,211912,7.62999999999999,7.76999999999999,7.55999999999999,7.76999999999999,30273.1428571429,0.0,1.0
2017-04-05,1.05,1.1,1.01,1.09,670013,7.34999999999999,7.69999999999999,7.06999999999999,7.62999999999999,95716.142857143,0.0,1.0
2017-04-06,1.22,1.25,1.03,1.05,2863282,8.53999999999999,8.74999999999999,7.20999999999999,7.34999999999999,409040.285714286,0.0,1.0
2017-04-07,1.12,1.23,1.1,1.19,628392,7.83999999999999,8.60999999999999,7.69999999999999,8.32999999999999,89770.2857142858,0.0,1.0
2017-04-10,1.14,1.16,1.0901,1.16,204101,7.97999999999999,8.11999999999999,7.63069999999999,8.11999999999999,29157.2857142857,0.0,1.0
2017-04-11,1.11,1.16,1.11,1.13,195505,7.76999999999999,8.11999999999999,7.76999999999999,7.90999999999999,27929.2857142858,0.0,1.0
2017-04-12,1.11,1.15,1.1,1.12,114971,7.76999999999999,8.04999999999999,7.69999999999999,7.83999999999999,16424.4285714286,0.0,1.0
2017-04-13,1.08,1.11,1.07,1.11,226701,7.55999999999999,7.76999999999999,7.48999999999999,7.76999999999999,32385.8571428572,0.0,1.0
2017-04-17,1.08,1.1,1.05,1.08,213537,7.55999999999999,7.69999999999999,7.34999999999999,7.55999999999999,30505.2857142858,0.0,1.0
2017-04-18,1.14,1.14,1.05,1.1,177232,7.97999999999999,7.97999999999999,7.34999999999999,7.69999999999999,25318.8571428572,0.0,1.0
2017-04-19,1.21,1.25,1.12,1.16,1107658,8.46999999999999,8.74999999999999,7.83999999999999,8.11999999999999,158236.857142857,0.0,1.0
2017-04-20,1.14,1.21,1.11,1.19,262178,7.97999999999999,8.46999999999999,7.76999999999999,8.32999999999999,37454,0.0,1.0
2017-04-21,1.1,1.14,1.1,1.13,241960,7.69999999999999,7.97999999999999,7.69999999999999,7.90999999999999,34565.7142857143,0.0,1.0
2017-04-24,1.18,1.18,1.11,1.12,211947,8.25999999999999,8.25999999999999,7.76999999999999,7.83999999999999,30278.1428571429,0.0,1.0
2017-04-25,1.14,1.19,1.14,1.18,115693,7.97999999999999,8.32999999999999,7.97999999999999,8.25999999999999,16527.5714285714,0.0,1.0
2017-04-26,1.215,1.22,1.15,1.1501,218597,8.50499999999999,8.53999999999999,8.04999999999999,8.05069999999999,31228.1428571429,0.0,1.0
2017-04-27,1.19,1.22,1.16,1.22,521835,8.32999999999999,8.53999999999999,8.11999999999999,8.53999999999999,74547.8571428572,0.0,1.0
2017-04-28,1.15,1.1901,1.14,1.19,159377,8.04999999999999,8.33069999999999,7.97999999999999,8.32999999999999,22768.1428571429,0.0,1.0
2017-05-01,1.185,1.19,1.13,1.14,145942,8.29499999999999,8.32999999999999,7.90999999999999,7.97999999999999,20848.8571428572,0.0,1.0
2017-05-02,1.19,1.27,1.16,1.2,1218183,8.32999999999999,8.88999999999999,8.11999999999999,8.39999999999999,174026.142857143,0.0,1.0
2017-05-03,1.17,1.19,1.14,1.19,211849,8.18999999999999,8.32999999999999,7.97999999999999,8.32999999999999,30264.1428571429,0.0,1.0
2017-05-04,1.185,1.19,1.13,1.1701,261953,8.29499999999999,8.32999999999999,7.90999999999999,8.19069999999999,37421.8571428572,0.0,1.0
2017-05-05,1.19,1.19,1.15,1.18,169197,8.32999999999999,8.32999999999999,8.04999999999999,8.25999999999999,24171,0.0,1.0
2017-05-08,1.17,1.24,1.16,1.2,234731,8.18999999999999,8.67999999999999,8.11999999999999,8.39999999999999,33533,0.0,1.0
2017-05-09,1.21,1.23,1.17,1.2,203863,8.46999999999999,8.60999999999999,8.18999999999999,8.39999999999999,29123.2857142857,0.0,1.0
2017-05-10,1.18,1.22,1.16,1.22,204189,8.25999999999999,8.53999999999999,8.11999999999999,8.53999999999999,29169.8571428572,0.0,1.0
2017-05-11,1.17,1.24,1.16,1.16,154564,8.18999999999999,8.67999999999999,8.11999999999999,8.11999999999999,22080.5714285715,0.0,1.0
2017-05-12,1.17,1.18,1.15,1.17,130851,8.18999999999999,8.25999999999999,8.04999999999999,8.18999999999999,18693,0.0,1.0
2017-05-15,1.2,1.23,1.17,1.18,340225,8.39999999999999,8.60999999999999,8.18999999999999,8.25999999999999,48603.5714285715,0.0,1.0
2017-05-16,1.175,1.221,1.16,1.2,84256,8.22499999999999,8.54699999999999,8.11999999999999,8.39999999999999,12036.5714285714,0.0,1.0
2017-05-17,1.16,1.18,1.15,1.15,76070,8.11999999999999,8.25999999999999,8.04999999999999,8.04999999999999,10867.1428571429,0.0,1.0
2017-05-18,1.16,1.18,1.15,1.16,95869,8.11999999999999,8.25999999999999,8.04999999999999,8.11999999999999,13695.5714285714,0.0,1.0
2017-05-19,1.15,1.18,1.15,1.18,70648,8.04999999999999,8.25999999999999,8.04999999999999,8.25999999999999,10092.5714285714,0.0,1.0
2017-05-22,1.18,1.2,1.16,1.17,64285,8.25999999999999,8.39999999999999,8.11999999999999,8.18999999999999,9183.57142857144,0.0,1.0
2017-05-23,1.15,1.2,1.15,1.2,51277,8.04999999999999,8.39999999999999,8.04999999999999,8.39999999999999,7325.28571428572,0.0,1.0
2017-05-24,1.13,1.18,1.1,1.18,187692,7.90999999999999,8.25999999999999,7.69999999999999,8.25999999999999,26813.1428571429,0.0,1.0
2017-05-25,1.12,1.15,1.1,1.15,103556,7.83999999999999,8.04999999999999,7.69999999999999,8.04999999999999,14793.7142857143,0.0,1.0
2017-05-26,1.13,1.15,1.11,1.15,83562,7.90999999999999,8.04999999999999,7.76999999999999,8.04999999999999,11937.4285714286,0.0,1.0
2017-05-30,1.12,1.18,1.11,1.16,121327,7.83999999999999,8.25999999999999,7.76999999999999,8.11999999999999,17332.4285714286,0.0,1.0
2017-05-31,1.11,1.14,1.11,1.12,84103,7.76999999999999,7.97999999999999,7.76999999999999,7.83999999999999,12014.7142857143,0.0,1.0
2017-06-01,1.19,1.21,1.11,1.12,431812,8.32999999999999,8.46999999999999,7.76999999999999,7.83999999999999,61687.4285714287,0.0,1.0
2017-06-02,1.18,1.23,1.16,1.21,270692,8.25999999999999,8.60999999999999,8.11999999999999,8.46999999999999,38670.2857142858,0.0,1.0
2017-06-05,1.14,1.19,1.12,1.16,134277,7.97999999999999,8.32999999999999,7.83999999999999,8.11999999999999,19182.4285714286,0.0,1.0
2017-06-06,1.13,1.14,1.12,1.14,52728,7.90999999999999,7.97999999999999,7.83999999999999,7.97999999999999,7532.57142857144,0.0,1.0
2017-06-07,1.13,1.1501,1.1201,1.13,49666,7.90999999999999,8.05069999999999,7.84069999999999,7.90999999999999,7095.14285714287,0.0,1.0
2017-06-08,1.13,1.15,1.12,1.13,72368,7.90999999999999,8.04999999999999,7.83999999999999,7.90999999999999,10338.2857142857,0.0,1.0
2017-06-09,1.21,1.33,1.15,1.27,4912671,8.46999999999999,9.30999999999999,8.04999999999999,8.88999999999999,701810.142857144,0.0,1.0
2017-06-12,1.18,1.2,1.16,1.18,446275,8.25999999999999,8.39999999999999,8.11999999999999,8.25999999999999,63753.5714285715,0.0,1.0
2017-06-13,1.18,1.21,1.15,1.16,271572,8.25999999999999,8.46999999999999,8.04999999999999,8.11999999999999,38796.0000000001,0.0,1.0
2017-06-14,1.19,1.19,1.16,1.18,155224,8.32999999999999,8.32999999999999,8.11999999999999,8.25999999999999,22174.8571428572,0.0,1.0
2017-06-15,1.165,1.18,1.15,1.18,70633,8.15499999999999,8.25999999999999,8.04999999999999,8.25999999999999,10090.4285714286,0.0,1.0
2017-06-16,1.12,1.17,1.12,1.16,308257,7.83999999999999,8.18999999999999,7.83999999999999,8.11999999999999,44036.7142857143,0.0,1.0
2017-06-19,1.15,1.16,1.14,1.15,78271,8.04999999999999,8.11999999999999,7.97999999999999,8.04999999999999,11181.5714285714,0.0,1.0
2017-06-20,1.13,1.18,1.12,1.15,198696,7.90999999999999,8.25999999999999,7.83999999999999,8.04999999999999,28385.1428571429,0.0,1.0
2017-06-21,1.12,1.15,1.1,1.15,180257,7.83999999999999,8.04999999999999,7.69999999999999,8.04999999999999,25751,0.0,1.0
2017-06-22,1.12,1.1301,1.11,1.12,127035,7.83999999999999,7.91069999999999,7.76999999999999,7.83999999999999,18147.8571428572,0.0,1.0
2017-06-23,1.12,1.16,1.12,1.15,120467,7.83999999999999,8.11999999999999,7.83999999999999,8.04999999999999,17209.5714285714,0.0,1.0
2017-06-26,1.15,1.15,1.12,1.12,120962,8.04999999999999,8.04999999999999,7.83999999999999,7.83999999999999,17280.2857142857,0.0,1.0
2017-06-27,1.12,1.15,1.12,1.15,100823,7.83999999999999,8.04999999999999,7.83999999999999,8.04999999999999,14403.2857142857,0.0,1.0
2017-06-28,1.14,1.15,1.121,1.14,18402,7.97999999999999,8.04999999999999,7.84699999999999,7.97999999999999,2628.85714285715,0.0,1.0
2017-06-29,1.1301,1.15,1.12,1.15,31112,7.91069999999999,8.04999999999999,7.83999999999999,8.04999999999999,4444.57142857143,0.0,1.0
2017-06-30,1.12,1.15,1.11,1.12,109766,7.83999999999999,8.04999999999999,7.76999999999999,7.83999999999999,15680.8571428572,0.0,1.0
2017-07-03,1.13,1.14,1.12,1.13,13791,7.90999999999999,7.97999999999999,7.83999999999999,7.90999999999999,1970.14285714286,0.0,1.0
2017-07-05,1.13,1.15,1.12,1.15,65917,7.90999999999999,8.04999999999999,7.83999999999999,8.04999999999999,9416.7142857143,0.0,1.0
2017-07-06,1.11,1.13,1.1,1.1201,96472,7.76999999999999,7.90999999999999,7.69999999999999,7.84069999999999,13781.7142857143,0.0,1.0
2017-07-07,1.11,1.12,1.09,1.11,151498,7.76999999999999,7.83999999999999,7.62999999999999,7.76999999999999,21642.5714285715,0.0,1.0
2017-07-10,1.13,1.13,1.09,1.11,81174,7.90999999999999,7.90999999999999,7.62999999999999,7.76999999999999,11596.2857142857,0.0,1.0
2017-07-11,1.13,1.14,1.12,1.13,54327,7.90999999999999,7.97999999999999,7.83999999999999,7.90999999999999,7761.00000000001,0.0,1.0
2017-07-12,1.12,1.14,1.12,1.14,52910,7.83999999999999,7.97999999999999,7.83999999999999,7.97999999999999,7558.57142857144,0.0,1.0
2017-07-13,1.14,1.14,1.12,1.14,34838,7.97999999999999,7.97999999999999,7.83999999999999,7.97999999999999,4976.85714285715,0.0,1.0
2017-07-14,1.13,1.14,1.12,1.13,50769,7.90999999999999,7.97999999999999,7.83999999999999,7.90999999999999,7252.71428571429,0.0,1.0
2017-07-17,1.13,1.1546,1.12,1.14,66712,7.90999999999999,8.08219999999999,7.83999999999999,7.97999999999999,9530.28571428572,0.0,1.0
2017-07-18,1.1299,1.15,1.12,1.13,39447,7.90929999999999,8.04999999999999,7.83999999999999,7.90999999999999,5635.28571428572,0.0,1.0
2017-07-19,1.12,1.14,1.12,1.13,69101,7.83999999999999,7.97999999999999,7.83999999999999,7.90999999999999,9871.57142857144,0.0,1.0
2017-07-20,1.14,1.15,1.12,1.14,104852,7.97999999999999,8.04999999999999,7.83999999999999,7.97999999999999,14978.8571428572,0.0,1.0
2017-07-21,1.13,1.16,1.12,1.15,92905,7.90999999999999,8.11999999999999,7.83999999999999,8.04999999999999,13272.1428571429,0.0,1.0
2017-07-24,1.12,1.13,1.12,1.12,46349,7.83999999999999,7.90999999999999,7.83999999999999,7.83999999999999,6621.28571428572,0.0,1.0
2017-07-25,1.12,1.14,1.1,1.12,68116,7.83999999999999,7.97999999999999,7.69999999999999,7.83999999999999,9730.85714285716,0.0,1.0
2017-07-26,1.13,1.15,1.11,1.14,99258,7.90999999999999,8.04999999999999,7.76999999999999,7.97999999999999,14179.7142857143,0.0,1.0
2017-07-27,1.11,1.14,1.1,1.12,142785,7.76999999999999,7.97999999999999,7.69999999999999,7.83999999999999,20397.8571428572,0.0,1.0
2017-07-28,1.12,1.12,1.07,1.11,111315,7.83999999999999,7.83999999999999,7.48999999999999,7.76999999999999,15902.1428571429,0.0,1.0
2017-07-31,1.11,1.12,1.1,1.12,41255,7.76999999999999,7.83999999999999,7.69999999999999,7.83999999999999,5893.57142857144,0.0,1.0
2017-08-01,1.095,1.1,1.09,1.09,75039,7.66499999999999,7.69999999999999,7.62999999999999,7.62999999999999,10719.8571428572,0.0,1.0
2017-08-02,1.0999,1.12,1.09,1.1,28107,7.69929999999999,7.83999999999999,7.62999999999999,7.69999999999999,4015.28571428572,0.0,1.0
2017-08-03,1.09,1.1,1.08,1.09,61021,7.62999999999999,7.69999999999999,7.55999999999999,7.62999999999999,8717.28571428573,0.0,1.0
2017-08-04,1.08,1.1,1.06,1.1,57734,7.55999999999999,7.69999999999999,7.41999999999999,7.69999999999999,8247.7142857143,0.0,1.0
2017-08-07,1.08,1.08,1.07,1.08,50948,7.55999999999999,7.55999999999999,7.48999999999999,7.55999999999999,7278.28571428573,0.0,1.0
2017-08-08,1.02,1.07,1.01,1.06,133985,7.13999999999999,7.48999999999999,7.06999999999999,7.41999999999999,19140.7142857143,0.0,1.0
2017-08-09,1.02,1.05,1.01,1.01,57068,7.13999999999999,7.34999999999999,7.06999999999999,7.06999999999999,8152.57142857144,0.0,1.0
2017-08-10,1.03,1.03,1.02,1.02,43795,7.20999999999999,7.20999999999999,7.13999999999999,7.13999999999999,6256.42857142858,0.0,1.0
2017-08-11,1.04,1.05,1.03,1.03,32002,7.27999999999999,7.34999999999999,7.20999999999999,7.20999999999999,4571.71428571429,0.0,1.0
2017-08-14,1.045,1.08,1.03,1.04,35183,7.31499999999999,7.55999999999999,7.20999999999999,7.27999999999999,5026.14285714286,0.0,1.0
2017-08-15,1.02,1.06,1.01,1.04,55316,7.13999999999999,7.41999999999999,7.06999999999999,7.27999999999999,7902.28571428573,0.0,1.0
2017-08-16,1.01,1.04,1.0,1.01,137209,7.06999999999999,7.27999999999999,6.99999999999999,7.06999999999999,19601.2857142857,0.0,1.0
2017-08-17,1.02,1.06,1.0,1.0,94179,7.13999999999999,7.41999999999999,6.99999999999999,6.99999999999999,13454.1428571429,0.0,1.0
2017-08-18,1.02,1.04,0.9317,1.03,93003,7.13999999999999,7.27999999999999,6.52189999999999,7.20999999999999,13286.1428571429,0.0,1.0
2017-08-21,0.9999,1.01,0.942,0.98,101952,6.99929999999999,7.06999999999999,6.59399999999999,6.85999999999999,14564.5714285715,0.0,1.0
2017-08-22,1.01,1.0101,0.98,1.0,50602,7.06999999999999,7.07069999999999,6.85999999999999,6.99999999999999,7228.85714285715,0.0,1.0
2017-08-23,1.01,1.02,0.9917,1.01,30169,7.06999999999999,7.13999999999999,6.94189999999999,7.06999999999999,4309.85714285715,0.0,1.0
2017-08-24,1.02,1.0448,0.9738,1.01,49726,7.13999999999999,7.31359999999999,6.81659999999999,7.06999999999999,7103.7142857143,0.0,1.0
2017-08-25,1.02,1.05,1.01,1.01,18988,7.13999999999999,7.34999999999999,7.06999999999999,7.06999999999999,2712.57142857143,0.0,1.0
2017-08-28,1.03,1.05,1.0,1.0,55004,7.20999999999999,7.34999999999999,6.99999999999999,6.99999999999999,7857.7142857143,0.0,1.0
2017-08-29,1.01,1.05,0.99,1.05,81613,7.06999999999999,7.34999999999999,6.92999999999999,7.34999999999999,11659,0.0,1.0
2017-08-30,1.01,1.03,0.97,1.0,105245,7.06999999999999,7.20999999999999,6.78999999999999,6.99999999999999,15035,0.0,1.0
2017-08-31,1.03,1.04,0.9901,1.04,43974,7.20999999999999,7.27999999999999,6.93069999999999,7.27999999999999,6282.00000000001,0.0,1.0
2017-09-01,1.03,1.04,1.01,1.01,21907,7.20999999999999,7.27999999999999,7.06999999999999,7.06999999999999,3129.57142857143,0.0,1.0
2017-09-05,1.03,1.04,1.01,1.03,100827,7.20999999999999,7.27999999999999,7.06999999999999,7.20999999999999,14403.8571428572,0.0,1.0
2017-09-06,1.01,1.03,1.01,1.01,83137,7.06999999999999,7.20999999999999,7.06999999999999,7.06999999999999,11876.7142857143,0.0,1.0
2017-09-07,1.02,1.09,1.01,1.02,111389,7.13999999999999,7.62999999999999,7.06999999999999,7.13999999999999,15912.7142857143,0.0,1.0
2017-09-08,1.065,1.09,1.02,1.02,131762,7.45499999999999,7.62999999999999,7.13999999999999,7.13999999999999,18823.1428571429,0.0,1.0
2017-09-11,1.11,1.14,1.06,1.06,302831,7.76999999999999,7.97999999999999,7.41999999999999,7.41999999999999,43261.5714285715,0.0,1.0
2017-09-12,1.11,1.14,1.09,1.13,84446,7.76999999999999,7.97999999999999,7.62999999999999,7.90999999999999,12063.7142857143,0.0,1.0
2017-09-13,1.12,1.13,1.07,1.1,64294,7.83999999999999,7.90999999999999,7.48999999999999,7.69999999999999,9184.85714285715,0.0,1.0
2017-09-14,1.1,1.13,1.071,1.12,71599,7.69999999999999,7.90999999999999,7.49699999999999,7.83999999999999,10228.4285714286,0.0,1.0
2017-09-15,1.12,1.125,1.0968,1.1,36341,7.83999999999999,7.87499999999999,7.67759999999999,7.69999999999999,5191.57142857144,0.0,1.0
2017-09-18,1.07,1.13,1.07,1.13,106270,7.48999999999999,7.90999999999999,7.48999999999999,7.90999999999999,15181.4285714286,0.0,1.0
2017-09-19,1.06,1.08,1.06,1.06,56508,7.41999999999999,7.55999999999999,7.41999999999999,7.41999999999999,8072.57142857144,0.0,1.0
2017-09-20,1.08,1.1,1.06,1.06,119876,7.55999999999999,7.69999999999999,7.41999999999999,7.41999999999999,17125.1428571429,0.0,1.0
2017-09-21,1.1,1.12,1.06,1.1,48727,7.69999999999999,7.83999999999999,7.41999999999999,7.69999999999999,6961.00000000001,0.0,1.0
2017-09-22,1.12,1.12,1.1,1.12,123521,7.83999999999999,7.83999999999999,7.69999999999999,7.83999999999999,17645.8571428572,0.0,1.0
2017-09-25,1.12,1.13,1.07,1.11,61546,7.83999999999999,7.90999999999999,7.48999999999999,7.76999999999999,8792.28571428573,0.0,1.0
2017-09-26,1.11,1.12,1.08,1.115,28521,7.76999999999999,7.83999999999999,7.55999999999999,7.80499999999999,4074.42857142858,0.0,1.0
2017-09-27,1.11,1.13,1.1,1.11,79202,7.76999999999999,7.90999999999999,7.69999999999999,7.76999999999999,11314.5714285714,0.0,1.0
2017-09-28,1.01,1.25,0.99,1.24,2374751,7.06999999999999,8.74999999999999,6.92999999999999,8.67999999999999,339250.142857143,0.0,1.0
2017-09-29,1.01,1.04,1.0,1.03,497983,7.06999999999999,7.27999999999999,6.99999999999999,7.20999999999999,71140.4285714287,0.0,1.0
2017-10-02,1.05,1.1,1.0,1.02,672961,7.34999999999999,7.69999999999999,6.99999999999999,7.13999999999999,96137.2857142859,0.0,1.0
2017-10-03,1.0114,1.07,1.0,1.05,416935,7.07979999999999,7.48999999999999,6.99999999999999,7.34999999999999,59562.1428571429,0.0,1.0
2017-10-04,0.99,1.02,0.9601,1.02,320389,6.92999999999999,7.13999999999999,6.72069999999999,7.13999999999999,45769.8571428572,0.0,1.0
2017-10-05,1.01,1.04,0.9801,1.0,559103,7.06999999999999,7.27999999999999,6.86069999999999,6.99999999999999,79871.8571428573,0.0,1.0
2017-10-06,1.05,1.05,1.01,1.04,636013,7.34999999999999,7.34999999999999,7.06999999999999,7.27999999999999,90859.0000000001,0.0,1.0
2017-10-09,1.09,1.1268,1.03,1.08,761878,7.62999999999999,7.88759999999999,7.20999999999999,7.55999999999999,108839.714285714,0.0,1.0
2017-10-10,1.09,1.11,1.07,1.1,148618,7.62999999999999,7.76999999999999,7.48999999999999,7.69999999999999,21231.1428571429,0.0,1.0
2017-10-11,1.095,1.15,1.08,1.1,588015,7.66499999999999,8.04999999999999,7.55999999999999,7.69999999999999,84002.142857143,0.0,1.0
2017-10-12,1.17,1.4,1.04,1.1,4760724,8.18999999999999,9.79999999999999,7.27999999999999,7.69999999999999,680103.428571429,0.0,1.0
2017-10-13,1.21,1.26,1.0,1.15,2681760,8.46999999999999,8.81999999999999,6.99999999999999,8.04999999999999,383108.571428572,0.0,1.0
2017-10-16,1.15,1.2,1.13,1.2,244921,8.04999999999999,8.39999999999999,7.90999999999999,8.39999999999999,34988.7142857143,0.0,1.0
2017-10-17,1.23,1.2537,1.13,1.14,1126110,8.60999999999999,8.77589999999999,7.90999999999999,7.97999999999999,160872.857142857,0.0,1.0
2017-10-18,1.27,1.4,1.22,1.24,2398088,8.88999999999999,9.79999999999999,8.53999999999999,8.67999999999999,342584,0.0,1.0
2017-10-19,1.51,2.17,1.51,1.72,32942187,10.57,15.19,10.57,12.04,4706026.71428571,0.0,1.0
2017-10-20,1.59,1.75,1.47,1.64,5227767,11.13,12.25,10.29,11.48,746823.857142857,0.0,1.0
2017-10-23,1.46,1.57,1.38,1.55,1919274,10.22,10.99,9.65999999999999,10.85,274182,0.0,1.0
2017-10-24,1.51,1.54,1.35,1.45,1397575,10.57,10.78,9.44999999999999,10.15,199653.571428571,0.0,1.0
2017-10-25,1.44,1.49,1.39,1.49,637182,10.08,10.43,9.72999999999999,10.43,91026,0.0,1.0
2017-10-26,1.49,1.56,1.46,1.46,1130690,10.43,10.92,10.22,10.22,161527.142857143,0.0,1.0
2017-10-27,1.5,1.52,1.4,1.48,412342,10.5,10.64,9.79999999999999,10.36,58906,0.0,1.0
2017-10-30,1.52,1.55,1.46,1.5,586882,10.64,10.85,10.22,10.5,83840.2857142857,0.0,1.0
2017-10-31,1.57,1.64,1.52,1.52,1083530,10.99,11.48,10.64,10.64,154790,0.0,1.0
2017-11-01,1.49,1.59,1.4607,1.59,472423,10.43,11.13,10.2249,11.13,67489,0.0,1.0
2017-11-02,1.43,1.51,1.37,1.49,356738,10.01,10.57,9.58999999999999,10.43,50962.5714285714,0.0,1.0
2017-11-03,1.47,1.49,1.42,1.43,264805,10.29,10.43,9.93999999999999,10.01,37829.2857142857,0.0,1.0
2017-11-06,1.44,1.55,1.41,1.47,303111,10.08,10.85,9.86999999999999,10.29,43301.5714285714,0.0,1.0
2017-11-07,1.44,1.48,1.42,1.45,440340,10.08,10.36,9.93999999999999,10.15,62905.7142857143,0.0,1.0
2017-11-08,1.35,1.45,1.32,1.45,263968,9.44999999999999,10.15,9.23999999999999,10.15,37709.7142857143,0.0,1.0
2017-11-09,1.34,1.4,1.3,1.33,217056,9.37999999999999,9.79999999999999,9.09999999999999,9.30999999999999,31008,0.0,1.0
2017-11-10,1.39,1.42,1.3,1.34,530052,9.72999999999999,9.93999999999999,9.09999999999999,9.37999999999999,75721.7142857143,0.0,1.0
2017-11-13,1.44,1.48,1.39,1.39,236053,10.08,10.36,9.72999999999999,9.72999999999999,33721.8571428571,0.0,1.0
2017-11-14,1.4,1.44,1.35,1.43,116004,9.79999999999999,10.08,9.44999999999999,10.01,16572,0.0,1.0
2017-11-15,1.46,1.64,1.4,1.4,1107893,10.22,11.48,9.79999999999999,9.79999999999999,158270.428571429,0.0,1.0
2017-11-16,10.3,10.8992,10.02,10.06,53770,10.3,10.8992,10.02,10.06,53770,0.0,0.142857142857143
2017-11-17,10.01,10.38,9.29,10.21,98345,10.01,10.38,9.29,10.21,98345,0.0,1.0
2017-11-20,8.8,9.9501,8.73,9.72,80575,8.8,9.9501,8.73,9.72,80575,0.0,1.0
2017-11-21,8.8701,9.15,8.65,8.81,59724,8.8701,9.15,8.65,8.81,59724,0.0,1.0
2017-11-22,9.1,9.47,8.8101,9.03,33825,9.1,9.47,8.8101,9.03,33825,0.0,1.0
2017-11-24,9.01,9.3,8.9138,9.28,27095,9.01,9.3,8.9138,9.28,27095,0.0,1.0
2017-11-27,8.64,9.02,8.53,8.9,53483,8.64,9.02,8.53,8.9,53483,0.0,1.0
2017-11-28,8.71,8.97,8.411,8.7,35856,8.71,8.97,8.411,8.7,35856,0.0,1.0
2017-11-29,9.11,9.4301,8.72,8.97,119683,9.11,9.4301,8.72,8.97,119683,0.0,1.0
2017-11-30,8.82,9.3,8.82,9.01,19471,8.82,9.3,8.82,9.01,19471,0.0,1.0
2017-12-01,9.17,9.2,8.95,9.02,61722,9.17,9.2,8.95,9.02,61722,0.0,1.0
2017-12-04,9.01,9.26,8.9,9.18,21271,9.01,9.26,8.9,9.18,21271,0.0,1.0
2017-12-05,8.85,9.1799,8.76,8.93,16108,8.85,9.1799,8.76,8.93,16108,0.0,1.0
2017-12-06,8.55,8.86,8.5029,8.77,10368,8.55,8.86,8.5029,8.77,10368,0.0,1.0
2017-12-07,8.56,8.77,8.4,8.48,10112,8.56,8.77,8.4,8.48,10112,0.0,1.0
2017-12-08,8.75,8.8,8.56,8.67,4374,8.75,8.8,8.56,8.67,4374,0.0,1.0
2017-12-11,8.56,8.78,8.531,8.69,13192,8.56,8.78,8.531,8.69,13192,0.0,1.0
2017-12-12,8.48,8.56,8.21,8.43,44341,8.48,8.56,8.21,8.43,44341,0.0,1.0
2017-12-13,8.9,8.9,8.24,8.33,39195,8.9,8.9,8.24,8.33,39195,0.0,1.0
2017-12-14,8.51,8.83,8.33,8.83,20524,8.51,8.83,8.33,8.83,20524,0.0,1.0
2017-12-15,8.19,8.6833,8.19,8.6833,21617,8.19,8.6833,8.19,8.6833,21617,0.0,1.0
2017-12-18,8.33,8.66,8.17,8.17,26386,8.33,8.66,8.17,8.17,26386,0.0,1.0
2017-12-19,8.23,8.4,8.12,8.4,19659,8.23,8.4,8.12,8.4,19659,0.0,1.0
2017-12-20,8.48,8.48,8.12,8.26,20700,8.48,8.48,8.12,8.26,20700,0.0,1.0
2017-12-21,8.42,8.49,8.37,8.43,6051,8.42,8.49,8.37,8.43,6051,0.0,1.0
2017-12-22,8.32,8.38,8.22,8.36,21542,8.32,8.38,8.22,8.36,21542,0.0,1.0
2017-12-26,8.05,8.29,8.0,8.26,25625,8.05,8.29,8.0,8.26,25625,0.0,1.0
2017-12-27,8.23,8.25,8.0,8.0,28508,8.23,8.25,8.0,8.0,28508,0.0,1.0
2017-12-28,8.13,8.2389,8.01,8.15,56704,8.13,8.2389,8.01,8.15,56704,0.0,1.0
2017-12-29,7.95,8.12,7.94,8.05,64234,7.95,8.12,7.94,8.05,64234,0.0,1.0
2018-01-02,7.99,8.1199,7.88,8.0,27573,7.99,8.1199,7.88,8.0,27573,0.0,1.0
2018-01-03,7.81,8.1,7.7,8.1,24803,7.81,8.1,7.7,8.1,24803,0.0,1.0
2018-01-04,9.4799,9.4799,8.195,8.3,263765,9.4799,9.4799,8.195,8.3,263765,0.0,1.0
2018-01-05,9.47,9.83,9.0,9.48,75588,9.47,9.83,9.0,9.48,75588,0.0,1.0
2018-01-08,9.6,10.45,9.0002,9.36,224156,9.6,10.45,9.0002,9.36,224156,0.0,1.0
2018-01-09,9.28,10.425,9.05,9.7,132688,9.28,10.425,9.05,9.7,132688,0.0,1.0
2018-01-10,9.51,9.744,8.8596,9.03,58844,9.51,9.744,8.8596,9.03,58844,0.0,1.0
2018-01-11,9.06,9.9,8.84,9.5,68286,9.06,9.9,8.84,9.5,68286,0.0,1.0
2018-01-12,9.07,9.399,8.8201,8.8201,17150,9.07,9.399,8.8201,8.8201,17150,0.0,1.0
2018-01-16,9.12,9.2699,8.9188,9.07,26159,9.12,9.2699,8.9188,9.07,26159,0.0,1.0
2018-01-17,9.56,9.84,9.25,9.39,117459,9.56,9.84,9.25,9.39,117459,0.0,1.0
2018-01-18,9.3,9.58,9.21,9.55,22699,9.3,9.58,9.21,9.55,22699,0.0,1.0
2018-01-19,9.15,9.46,9.09,9.3,13972,9.15,9.46,9.09,9.3,13972,0.0,1.0
2018-01-22,9.37,9.4,9.25,9.36,48734,9.37,9.4,9.25,9.36,48734,0.0,1.0
2018-01-23,9.36,10.15,9.2387,9.37,175519,9.36,10.15,9.2387,9.37,175519,0.0,1.0
2018-01-24,9.09,9.49,8.53,9.42,83507,9.09,9.49,8.53,9.42,83507,0.0,1.0
2018-01-25,8.735,9.0399,8.66,8.99,22981,8.735,9.0399,8.66,8.99,22981,0.0,1.0
2018-01-26,8.86,9.17,8.7,8.83,33254,8.86,9.17,8.7,8.83,33254,0.0,1.0
2018-01-29,8.86,8.98,8.66,8.95,35816,8.86,8.98,8.66,8.95,35816,0.0,1.0
2018-01-30,8.0,8.96,7.96,8.75,134152,8.0,8.96,7.96,8.75,134152,0.0,1.0
2018-01-31,7.76,8.135,7.55,8.06,74601,7.76,8.135,7.55,8.06,74601,0.0,1.0
2018-02-01,7.31,7.69,7.14,7.66,93365,7.31,7.69,7.14,7.66,93365,0.0,1.0
2018-02-02,5.93,7.15,5.78,7.0,181210,5.93,7.15,5.78,7.0,181210,0.0,1.0
2018-02-05,6.83,7.21,5.98,5.98,97199,6.83,7.21,5.98,5.98,97199,0.0,1.0
2018-02-06,6.87,7.0,6.395,6.9,78897,6.87,7.0,6.395,6.9,78897,0.0,1.0
2018-02-07,6.4,6.7,6.1,6.34,149440,6.4,6.7,6.1,6.34,149440,0.0,1.0
2018-02-08,5.9256,6.99,5.81,6.4,112442,5.9256,6.99,5.81,6.4,112442,0.0,1.0
2018-02-09,5.37,5.91,4.7901,5.91,128915,5.37,5.91,4.7901,5.91,128915,0.0,1.0
2018-02-12,5.65,5.705,5.185,5.39,56169,5.65,5.705,5.185,5.39,56169,0.0,1.0
2018-02-13,5.3,5.63,4.78,5.51,133005,5.3,5.63,4.78,5.51,133005,0.0,1.0
2018-02-14,5.53,5.53,5.2662,5.3531,15971,5.53,5.53,5.2662,5.3531,15971,0.0,1.0
2018-02-15,5.52,5.57,5.13,5.5594,65021,5.52,5.57,5.13,5.5594,65021,0.0,1.0
2018-02-16,5.77,6.2,5.47,5.47,95346,5.77,6.2,5.47,5.47,95346,0.0,1.0
2018-02-20,5.59,5.91,5.55,5.79,33626,5.59,5.91,5.55,5.79,33626,0.0,1.0
2018-02-21,5.58,5.72,5.2701,5.53,15052,5.58,5.72,5.2701,5.53,15052,0.0,1.0
2018-02-22,5.54,5.78,5.31,5.31,44281,5.54,5.78,5.31,5.31,44281,0.0,1.0
2018-02-23,5.68,5.8499,5.5,5.596,104112,5.68,5.8499,5.5,5.596,104112,0.0,1.0
2018-02-26,5.7,5.8,5.661,5.8,31711,5.7,5.8,5.661,5.8,31711,0.0,1.0
2018-02-27,5.62,5.73,5.1203,5.5,115968,5.62,5.73,5.1203,5.5,115968,0.0,1.0
2018-02-28,5.6,5.6083,5.15,5.15,31037,5.6,5.6083,5.15,5.15,31037,0.0,1.0
2018-03-01,5.53,5.69,5.31,5.5718,14299,5.53,5.69,5.31,5.5718,14299,0.0,1.0
2018-03-02,5.59,5.7,5.4,5.5,16500,5.59,5.7,5.4,5.5,16500,0.0,1.0
2018-03-05,5.76,5.865,5.42,5.54,47429,5.76,5.865,5.42,5.54,47429,0.0,1.0
2018-03-06,5.66,5.89,5.551,5.78,29713,5.66,5.89,5.551,5.78,29713,0.0,1.0
2018-03-07,5.64,5.87,5.4,5.87,20780,5.64,5.87,5.4,5.87,20780,0.0,1.0
2018-03-08,5.85,5.865,5.49,5.49,60278,5.85,5.865,5.49,5.49,60278,0.0,1.0
2018-03-09,5.68,5.83,5.37,5.83,22163,5.68,5.83,5.37,5.83,22163,0.0,1.0
2018-03-12,5.91,6.535,5.56,5.65,153622,5.91,6.535,5.56,5.65,153622,0.0,1.0
2018-03-13,5.94,6.21,5.8,5.95,127959,5.94,6.21,5.8,5.95,127959,0.0,1.0
2018-03-14,5.98,6.165,5.92,5.949,55905,5.98,6.165,5.92,5.949,55905,0.0,1.0
2018-03-15,6.01,6.22,5.94,6.02,52237,6.01,6.22,5.94,6.02,52237,0.0,1.0
2018-03-16,5.99,6.2,5.99,6.03,31004,5.99,6.2,5.99,6.03,31004,0.0,1.0
2018-03-19,5.76,6.02,5.671,5.98,48272,5.76,6.02,5.671,5.98,48272,0.0,1.0
2018-03-20,5.69,5.87,5.6302,5.85,51949,5.69,5.87,5.6302,5.85,51949,0.0,1.0
2018-03-21,5.97,5.97,5.55,5.74,36397,5.97,5.97,5.55,5.74,36397,0.0,1.0
2018-03-22,5.67,5.95,5.6,5.95,10865,5.67,5.95,5.6,5.95,10865,0.0,1.0
2018-03-23,5.76,5.76,5.52,5.65,27557,5.76,5.76,5.52,5.65,27557,0.0,1.0
2018-03-26,5.71,5.93,5.6,5.76,32920,5.71,5.93,5.6,5.76,32920,0.0,1.0
2018-03-27,5.51,5.7,5.22,5.65,28767,5.51,5.7,5.22,5.65,28767,0.0,1.0
2018-03-28,5.61,5.93,5.06,5.93,29879,5.61,5.93,5.06,5.93,29879,0.0,1.0
2018-03-29,5.5,5.7731,5.5,5.73,140438,5.5,5.7731,5.5,5.73,140438,0.0,1.0
2018-04-02,5.16,5.55,5.0601,5.4774,38890,5.16,5.55,5.0601,5.4774,38890,0.0,1.0
2018-04-03,5.34,5.5682,5.12,5.24,38640,5.34,5.5682,5.12,5.24,38640,0.0,1.0
2018-04-04,5.18,5.4852,5.18,5.32,25673,5.18,5.4852,5.18,5.32,25673,0.0,1.0
2018-04-05,5.23,5.4381,5.23,5.2453,14060,5.23,5.4381,5.23,5.2453,14060,0.0,1.0
2018-04-06,5.13,5.32,5.0,5.32,11666,5.13,5.32,5.0,5.32,11666,0.0,1.0
2018-04-09,5.41,5.46,5.05,5.2,26419,5.41,5.46,5.05,5.2,26419,0.0,1.0
2018-04-10,5.24,5.73,5.18,5.43,37317,5.24,5.73,5.18,5.43,37317,0.0,1.0
2018-04-11,5.29,5.57,5.13,5.14,42361,5.29,5.57,5.13,5.14,42361,0.0,1.0
2018-04-12,5.38,5.81,5.35,5.35,21862,5.38,5.81,5.35,5.35,21862,0.0,1.0
2018-04-13,5.4,5.4756,5.12,5.36,14438,5.4,5.4756,5.12,5.36,14438,0.0,1.0
2018-04-16,5.29,5.55,5.11,5.4851,30466,5.29,5.55,5.11,5.4851,30466,0.0,1.0
2018-04-17,5.42,5.5,5.25,5.3,14755,5.42,5.5,5.25,5.3,14755,0.0,1.0
2018-04-18,5.7,5.82,5.33,5.55,39464,5.7,5.82,5.33,5.55,39464,0.0,1.0
2018-04-19,5.65,5.69,5.52,5.69,12547,5.65,5.69,5.52,5.69,12547,0.0,1.0
2018-04-20,5.17,5.6708,5.12,5.59,20004,5.17,5.6708,5.12,5.59,20004,0.0,1.0
2018-04-23,5.11,5.37,5.11,5.19,68185,5.11,5.37,5.11,5.19,68185,0.0,1.0
2018-04-24,5.2,5.38,5.12,5.16,28405,5.2,5.38,5.12,5.16,28405,0.0,1.0
2018-04-25,5.1,5.33,5.09,5.32,46332,5.1,5.33,5.09,5.32,46332,0.0,1.0
2018-04-26,4.91,5.23,4.9,5.15,17872,4.91,5.23,4.9,5.15,17872,0.0,1.0
2018-04-27,5.06,5.125,4.93,4.93,29458,5.06,5.125,4.93,4.93,29458,0.0,1.0
2018-04-30,5.13,5.1868,5.09,5.12,13640,5.13,5.1868,5.09,5.12,13640,0.0,1.0
2018-05-01,5.0,5.47,4.94,5.47,8065,5.0,5.47,4.94,5.47,8065,0.0,1.0
2018-05-02,5.59,5.6,5.08,5.1,21786,5.59,5.6,5.08,5.1,21786,0.0,1.0
2018-05-03,5.86,5.88,5.5434,5.58,57002,5.86,5.88,5.5434,5.58,57002,0.0,1.0
2018-05-04,5.72,5.9685,5.72,5.784,5670,5.72,5.9685,5.72,5.784,5670,0.0,1.0
2018-05-07,5.47,5.77,5.34,5.77,12421,5.47,5.77,5.34,5.77,12421,0.0,1.0
2018-05-08,5.48,5.8508,5.3069,5.48,10438,5.48,5.8508,5.3069,5.48,10438,0.0,1.0
2018-05-09,5.75,5.77,5.52,5.55,14241,5.75,5.77,5.52,5.55,14241,0.0,1.0
2018-05-10,5.55,5.81,5.5,5.71,227076,5.55,5.81,5.5,5.71,227076,0.0,1.0
2018-05-11,5.69,5.78,5.561,5.59,7680,5.69,5.78,5.561,5.59,7680,0.0,1.0
2018-05-14,5.6,5.7323,5.57,5.7323,9458,5.6,5.7323,5.57,5.7323,9458,0.0,1.0
2018-05-15,5.69,5.735,5.51,5.56,28997,5.69,5.735,5.51,5.56,28997,0.0,1.0
2018-05-16,5.93,5.95,5.64,5.64,23964,5.93,5.95,5.64,5.64,23964,0.0,1.0
2018-05-17,6.17,6.35,5.92,5.93,20892,6.17,6.35,5.92,5.93,20892,0.0,1.0
2018-05-18,6.09,6.197,6.02,6.17,10657,6.09,6.197,6.02,6.17,10657,0.0,1.0
2018-05-21,6.03,6.25,6.03,6.0409,10623,6.03,6.25,6.03,6.0409,10623,0.0,1.0
2018-05-22,7.0,7.0,6.07,6.07,110666,7.0,7.0,6.07,6.07,110666,0.0,1.0
2018-05-23,6.69,7.43,6.66,7.04,31374,6.69,7.43,6.66,7.04,31374,0.0,1.0
2018-05-24,6.2036,6.74,6.18,6.71,29215,6.2036,6.74,6.18,6.71,29215,0.0,1.0
2018-05-25,6.1,6.31,6.0511,6.14,16108,6.1,6.31,6.0511,6.14,16108,0.0,1.0
2018-05-29,6.34,6.9499,6.12,6.12,89281,6.34,6.9499,6.12,6.12,89281,0.0,1.0
2018-05-30,6.34,6.62,6.3,6.34,17420,6.34,6.62,6.3,6.34,17420,0.0,1.0
2018-05-31,5.92,6.98,5.92,6.98,254906,5.92,6.98,5.92,6.98,254906,0.0,1.0
2018-06-01,5.63,6.01,5.57,6.01,37655,5.63,6.01,5.57,6.01,37655,0.0,1.0
2018-06-04,6.28,6.43,5.7479,5.819,83660,6.28,6.43,5.7479,5.819,83660,0.0,1.0
2018-06-05,6.79,6.79,6.24,6.24,57766,6.79,6.79,6.24,6.24,57766,0.0,1.0
2018-06-06,7.02,7.25,6.74,6.74,40851,7.02,7.25,6.74,6.74,40851,0.0,1.0
2018-06-07,7.25,7.5768,7.06,7.07,47918,7.25,7.5768,7.06,7.07,47918,0.0,1.0
2018-06-08,7.51,7.55,7.05,7.26,39049,7.51,7.55,7.05,7.26,39049,0.0,1.0
2018-06-11,8.49,8.54,7.67,7.76,93528,8.49,8.54,7.67,7.76,93528,0.0,1.0
2018-06-12,8.15,8.7696,8.03,8.4,59675,8.15,8.7696,8.03,8.4,59675,0.0,1.0
2018-06-13,8.43,8.4744,8.205,8.22,23176,8.43,8.4744,8.205,8.22,23176,0.0,1.0
2018-06-14,8.595,8.95,8.26,8.44,44166,8.595,8.95,8.26,8.44,44166,0.0,1.0
2018-06-15,9.25,9.44,8.45,8.45,59592,9.25,9.44,8.45,8.45,59592,0.0,1.0
2018-06-18,9.06,9.4,8.69,9.3,57743,9.06,9.4,8.69,9.3,57743,0.0,1.0
2018-06-19,8.8235,9.0673,8.41,9.05,32606,8.8235,9.0673,8.41,9.05,32606,0.0,1.0
2018-06-20,9.16,9.4,8.7782,8.93,59467,9.16,9.4,8.7782,8.93,59467,0.0,1.0
2018-06-21,8.98,9.56,8.8514,8.8514,64036,8.98,9.56,8.8514,8.8514,64036,0.0,1.0
2018-06-22,9.4,9.4,8.6001,8.99,103513,9.4,9.4,8.6001,8.99,103513,0.0,1.0
2018-06-25,9.12,9.33,8.85,9.33,24320,9.12,9.33,8.85,9.33,24320,0.0,1.0
2018-06-26,9.37,9.45,9.01,9.1,35538,9.37,9.45,9.01,9.1,35538,0.0,1.0
2018-06-27,9.15,9.44,9.06,9.44,22000,9.15,9.44,9.06,9.44,22000,0.0,1.0
2018-06-28,8.8,9.105,8.4001,9.105,56946,8.8,9.105,8.4001,9.105,56946,0.0,1.0
2018-06-29,8.48,9.01,8.44,8.76,11390,8.48,9.01,8.44,8.76,11390,0.0,1.0
2018-07-02,8.66,8.93,8.41,8.78,30947,8.66,8.93,8.41,8.78,30947,0.0,1.0
2018-07-03,9.0,9.22,8.66,8.75,30401,9.0,9.22,8.66,8.75,30401,0.0,1.0
2018-07-05,9.04,9.33,8.99,9.2199,25741,9.04,9.33,8.99,9.2199,25741,0.0,1.0
2018-07-06,9.01,9.23,8.7,9.23,13875,9.01,9.23,8.7,9.23,13875,0.0,1.0
2018-07-09,8.84,9.19,8.71,9.0,40307,8.84,9.19,8.71,9.0,40307,0.0,1.0
2018-07-10,8.39,8.6972,8.33,8.6972,21734,8.39,8.6972,8.33,8.6972,21734,0.0,1.0
2018-07-11,8.3401,8.92,8.3401,8.8571,19848,8.3401,8.92,8.3401,8.8571,19848,0.0,1.0
2018-07-12,8.4,8.5,7.8167,8.5,36659,8.4,8.5,7.8167,8.5,36659,0.0,1.0
2018-07-13,8.76,8.8,7.99,8.75,44276,8.76,8.8,7.99,8.75,44276,0.0,1.0
2018-07-16,8.31,8.87,8.2,8.64,20629,8.31,8.87,8.2,8.64,20629,0.0,1.0
2018-07-17,8.49,8.5,8.34,8.47,7584,8.49,8.5,8.34,8.47,7584,0.0,1.0
2018-07-18,8.36,8.5,8.36,8.5,2499,8.36,8.5,8.36,8.5,2499,0.0,1.0
2018-07-19,8.49,8.51,8.35,8.35,15477,8.49,8.51,8.35,8.35,15477,0.0,1.0
2018-07-20,8.34,8.46,8.28,8.46,4602,8.34,8.46,8.28,8.46,4602,0.0,1.0
2018-07-23,8.3,8.66,8.225,8.47,10206,8.3,8.66,8.225,8.47,10206,0.0,1.0
2018-07-24,8.16,8.27,8.0844,8.23,16081,8.16,8.27,8.0844,8.23,16081,0.0,1.0
2018-07-25,8.32,8.479,8.04,8.479,19267,8.32,8.479,8.04,8.479,19267,0.0,1.0
2018-07-26,8.0,8.4,7.9259,8.389,11403,8.0,8.4,7.9259,8.389,11403,0.0,1.0
2018-07-27,7.91,8.124,7.81,8.124,9078,7.91,8.124,7.81,8.124,9078,0.0,1.0
2018-07-30,8.04,8.206,7.84,8.206,9350,8.04,8.206,7.84,8.206,9350,0.0,1.0
2018-07-31,7.98,8.139,7.8442,8.05,13101,7.98,8.139,7.8442,8.05,13101,0.0,1.0
2018-08-01,7.83,8.179,7.83,7.88,12608,7.83,8.179,7.83,7.88,12608,0.0,1.0
2018-08-02,7.45,7.915,7.381,7.915,20354,7.45,7.915,7.381,7.915,20354,0.0,1.0
2018-08-03,7.45,7.88,7.111,7.62,37167,7.45,7.88,7.111,7.62,37167,0.0,1.0
2018-08-06,7.45,7.9317,7.2873,7.58,12996,7.45,7.9317,7.2873,7.58,12996,0.0,1.0
2018-08-07,7.52,7.95,7.34,7.51,18760,7.52,7.95,7.34,7.51,18760,0.0,1.0
2018-08-08,7.54,7.65,7.3601,7.4687,6726,7.54,7.65,7.3601,7.4687,6726,0.0,1.0
2018-08-09,7.9,7.9,7.61,7.75,5668,7.9,7.9,7.61,7.75,5668,0.0,1.0
2018-08-10,7.9,7.9,7.6887,7.77,2682,7.9,7.9,7.6887,7.77,2682,0.0,1.0
2018-08-13,8.01,8.0999,7.88,7.9,9521,8.01,8.0999,7.88,7.9,9521,0.0,1.0
2018-08-14,8.0,8.04,7.84,8.04,4645,8.0,8.04,7.84,8.04,4645,0.0,1.0
2018-08-15,8.0,8.0,7.532,7.89,9132,8.0,8.0,7.532,7.89,9132,0.0,1.0
2018-08-16,7.93,8.0,7.63,7.805,6921,7.93,8.0,7.63,7.805,6921,0.0,1.0
2018-08-17,8.15,8.17,7.665,7.89,7389,8.15,8.17,7.665,7.89,7389,0.0,1.0
2018-08-20,7.95,8.1,7.66,8.1,19056,7.95,8.1,7.66,8.1,19056,0.0,1.0
2018-08-21,7.98,8.16,7.85,8.0,25264,7.98,8.16,7.85,8.0,25264,0.0,1.0
2018-08-22,7.99,8.0,7.89,7.89,8660,7.99,8.0,7.89,7.89,8660,0.0,1.0
2018-08-23,8.0,8.0,7.9,7.99,17118,8.0,8.0,7.9,7.99,17118,0.0,1.0
2018-08-24,8.0,8.05,7.59,7.95,26247,8.0,8.05,7.59,7.95,26247,0.0,1.0
2018-08-27,8.0801,8.18,7.95,7.98,17401,8.0801,8.18,7.95,7.98,17401,0.0,1.0
2018-08-28,7.77,8.12,7.68,8.11,20420,7.77,8.12,7.68,8.11,20420,0.0,1.0
2018-08-29,8.04,8.19,7.68,7.68,16378,8.04,8.19,7.68,7.68,16378,0.0,1.0
2018-08-30,8.05,8.15,7.7846,7.7846,27809,8.05,8.15,7.7846,7.7846,27809,0.0,1.0
2018-08-31,8.1,8.135,7.86,8.0762,32713,8.1,8.135,7.86,8.0762,32713,0.0,1.0
2018-09-04,8.0,8.1,7.9,8.04,15912,8.0,8.1,7.9,8.04,15912,0.0,1.0
2018-09-05,8.0,8.05,7.675,8.01,27201,8.0,8.05,7.675,8.01,27201,0.0,1.0
2018-09-06,7.92,8.21,7.9,8.05,32211,7.92,8.21,7.9,8.05,32211,0.0,1.0
2018-09-07,8.1,8.2,7.94,8.1,19757,8.1,8.2,7.94,8.1,19757,0.0,1.0
2018-09-10,7.96,8.2,7.96,8.06,20742,7.96,8.2,7.96,8.06,20742,0.0,1.0
2018-09-11,8.17,8.23,7.96,7.96,18934,8.17,8.23,7.96,7.96,18934,0.0,1.0
2018-09-12,8.11,8.27,8.0,8.23,24517,8.11,8.27,8.0,8.23,24517,0.0,1.0
2018-09-13,8.44,8.5,8.12,8.19,36314,8.44,8.5,8.12,8.19,36314,0.0,1.0
2018-09-14,9.125,9.3732,8.395,8.45,13808,9.125,9.3732,8.395,8.45,13808,0.0,1.0
2018-09-17,9.25,9.41,9.05,9.05,26634,9.25,9.41,9.05,9.05,26634,0.0,1.0
2018-09-18,9.1693,9.36,8.8474,9.3,33789,9.1693,9.36,8.8474,9.3,33789,0.0,1.0
2018-09-19,9.39,9.5,9.2,9.3,48480,9.39,9.5,9.2,9.3,48480,0.0,1.0
2018-09-20,9.75,10.0,9.61,9.98,123192,9.75,10.0,9.61,9.98,123192,0.0,1.0
2018-09-21,9.8,9.9,9.3847,9.9,42828,9.8,9.9,9.3847,9.9,42828,0.0,1.0
2018-09-24,9.68,9.86,9.4554,9.8,6255,9.68,9.86,9.4554,9.8,6255,0.0,1.0
2018-09-25,9.4,9.67,9.4,9.67,37913,9.4,9.67,9.4,9.67,37913,0.0,1.0
2018-09-26,8.71,9.4849,8.71,9.35,27809,8.71,9.4849,8.71,9.35,27809,0.0,1.0
2018-09-27,8.51,8.79,8.4999,8.62,14925,8.51,8.79,8.4999,8.62,14925,0.0,1.0
2018-09-28,8.84,8.84,8.5,8.501,11425,8.84,8.84,8.5,8.501,11425,0.0,1.0
2018-10-01,8.75,9.252,8.59,8.82,14370,8.75,9.252,8.59,8.82,14370,0.0,1.0
2018-10-02,8.47,8.775,8.47,8.56,15697,8.47,8.775,8.47,8.56,15697,0.0,1.0
2018-10-03,8.31,8.53,8.1908,8.4,17897,8.31,8.53,8.1908,8.4,17897,0.0,1.0
2018-10-04,7.5,8.24,7.5,8.24,36715,7.5,8.24,7.5,8.24,36715,0.0,1.0
2018-10-05,7.9,7.915,7.06,7.45,69235,7.9,7.915,7.06,7.45,69235,0.0,1.0
2018-10-08,7.42,7.86,7.0652,7.73,21586,7.42,7.86,7.0652,7.73,21586,0.0,1.0
2018-10-09,7.38,7.63,7.21,7.35,31479,7.38,7.63,7.21,7.35,31479,0.0,1.0
2018-10-10,7.29,7.45,7.15,7.45,9514,7.29,7.45,7.15,7.45,9514,0.0,1.0
2018-10-11,6.72,7.22,6.3401,7.04,40323,6.72,7.22,6.3401,7.04,40323,0.0,1.0
2018-10-12,7.0,7.0,6.6139,6.86,2218,7.0,7.0,6.6139,6.86,2218,0.0,1.0
2018-10-15,6.97,7.155,6.96,6.99,1717,6.97,7.155,6.96,6.99,1717,0.0,1.0
2018-10-16,6.87,7.18,6.52,6.98,10733,6.87,7.18,6.52,6.98,10733,0.0,1.0
2018-10-17,6.95,7.0,6.78,6.81,13931,6.95,7.0,6.78,6.81,13931,0.0,1.0
2018-10-18,6.9,7.1099,6.76,7.0,22066,6.9,7.1099,6.76,7.0,22066,0.0,1.0
2018-10-19,6.69,7.04,6.5,6.75,5076,6.69,7.04,6.5,6.75,5076,0.0,1.0
2018-10-22,5.51,6.6,5.5,6.6,24630,5.51,6.6,5.5,6.6,24630,0.0,1.0
2018-10-23,5.2,5.6767,5.2,5.5,17424,5.2,5.6767,5.2,5.5,17424,0.0,1.0
2018-10-24,4.92,5.9646,4.91,5.23,20117,4.92,5.9646,4.91,5.23,20117,0.0,1.0
2018-10-25,4.97,5.35,4.92,5.14,32484,4.97,5.35,4.92,5.14,32484,0.0,1.0
2018-10-26,4.8,5.3,4.8,4.99,12163,4.8,5.3,4.8,4.99,12163,0.0,1.0
2018-10-29,5.16,5.31,4.85,4.85,24770,5.16,5.31,4.85,4.85,24770,0.0,1.0
2018-10-30,5.24,5.3148,5.05,5.13,14031,5.24,5.3148,5.05,5.13,14031,0.0,1.0
2018-10-31,5.41,5.41,5.2,5.25,16798,5.41,5.41,5.2,5.25,16798,0.0,1.0
2018-11-01,6.14,6.14,5.49,5.5,21446,6.14,6.14,5.49,5.5,21446,0.0,1.0
2018-11-02,7.0,7.0,5.911,6.15,26972,7.0,7.0,5.911,6.15,26972,0.0,1.0
2018-11-05,7.2,7.4199,6.85,6.86,18212,7.2,7.4199,6.85,6.86,18212,0.0,1.0
2018-11-06,7.13,7.23,6.8901,7.14,7235,7.13,7.23,6.8901,7.14,7235,0.0,1.0
2018-11-07,6.92,7.2,6.89,7.2,27178,6.92,7.2,6.89,7.2,27178,0.0,1.0
2018-11-08,7.16,7.25,6.83,7.16,24502,7.16,7.25,6.83,7.16,24502,0.0,1.0
2018-11-09,7.01,7.05,6.8742,7.05,7613,7.01,7.05,6.8742,7.05,7613,0.0,1.0
2018-11-12,6.88,7.24,6.81,6.99,23463,6.88,7.24,6.81,6.99,23463,0.0,1.0
2018-11-13,6.87,6.87,6.7165,6.81,11906,6.87,6.87,6.7165,6.81,11906,0.0,1.0
2018-11-14,6.16,6.82,6.16,6.82,26409,6.16,6.82,6.16,6.82,26409,0.0,1.0
2018-11-15,6.78,6.78,6.19,6.19,7020,6.78,6.78,6.19,6.19,7020,0.0,1.0
2018-11-16,6.81,6.81,6.46,6.5,30841,6.81,6.81,6.46,6.5,30841,0.0,1.0
2018-11-19,6.53,6.56,6.39,6.56,9972,6.53,6.56,6.39,6.56,9972,0.0,1.0
2018-11-20,6.08,6.45,6.06,6.45,17910,6.08,6.45,6.06,6.45,17910,0.0,1.0
2018-11-21,6.15,6.17,6.05,6.15,5704,6.15,6.17,6.05,6.15,5704,0.0,1.0
2018-11-23,6.27,6.6,6.1,6.13,11978,6.27,6.6,6.1,6.13,11978,0.0,1.0
2018-11-26,6.4,6.4,6.3,6.38,1897,6.4,6.4,6.3,6.38,1897,0.0,1.0
2018-11-27,5.99,6.38,5.95,6.16,25540,5.99,6.38,5.95,6.16,25540,0.0,1.0
2018-11-28,6.11,6.29,6.0,6.2399,16158,6.11,6.29,6.0,6.2399,16158,0.0,1.0
2018-11-29,6.35,6.35,6.1588,6.23,3904,6.35,6.35,6.1588,6.23,3904,0.0,1.0
2018-11-30,6.25,6.48,6.24,6.2599,9074,6.25,6.48,6.24,6.2599,9074,0.0,1.0
2018-12-03,6.12,6.44,6.05,6.3,10275,6.12,6.44,6.05,6.3,10275,0.0,1.0
2018-12-04,5.845,6.143,5.75,6.12,10424,5.845,6.143,5.75,6.12,10424,0.0,1.0
2018-12-06,5.53,5.69,5.37,5.69,9419,5.53,5.69,5.37,5.69,9419,0.0,1.0
2018-12-07,5.49,6.1622,5.4,5.49,23619,5.49,6.1622,5.4,5.49,23619,0.0,1.0
2018-12-10,5.08,6.14,5.07,5.45,31398,5.08,6.14,5.07,5.45,31398,0.0,1.0
2018-12-11,5.1,6.18,5.071,5.22,20206,5.1,6.18,5.071,5.22,20206,0.0,1.0
2018-12-12,5.43,5.7099,5.1,5.7099,15489,5.43,5.7099,5.1,5.7099,15489,0.0,1.0
2018-12-13,5.45,5.7745,5.18,5.33,10345,5.45,5.7745,5.18,5.33,10345,0.0,1.0
2018-12-14,5.55,5.58,5.15,5.43,5594,5.55,5.58,5.15,5.43,5594,0.0,1.0
2018-12-17,5.48,5.95,5.394,5.56,61799,5.48,5.95,5.394,5.56,61799,0.0,1.0
2018-12-18,5.45,5.94,5.4,5.5,16531,5.45,5.94,5.4,5.5,16531,0.0,1.0
2018-12-19,5.1305,5.49,5.12,5.49,29128,5.1305,5.49,5.12,5.49,29128,0.0,1.0
2018-12-20,4.84,6.37,4.8,6.14,28313,4.84,6.37,4.8,6.14,28313,0.0,1.0
2018-12-21,4.47,5.05,4.38,4.86,36411,4.47,5.05,4.38,4.86,36411,0.0,1.0
2018-12-24,4.56,4.9,4.1808,4.43,35837,4.56,4.9,4.1808,4.43,35837,0.0,1.0
2018-12-26,4.42,4.55,4.25,4.55,26615,4.42,4.55,4.25,4.55,26615,0.0,1.0
2018-12-27,4.3,4.47,4.17,4.38,24114,4.3,4.47,4.17,4.38,24114,0.0,1.0
2018-12-28,4.11,4.34,4.11,4.34,20175,4.11,4.34,4.11,4.34,20175,0.0,1.0
2018-12-31,4.53,4.68,4.15,4.15,15493,4.53,4.68,4.15,4.15,15493,0.0,1.0
2019-01-02,4.69,4.76,4.38,4.53,11044,4.69,4.76,4.38,4.53,11044,0.0,1.0
2019-01-03,4.85,4.9241,4.65,4.68,8399,4.85,4.9241,4.65,4.68,8399,0.0,1.0
2019-01-04,5.125,5.255,5.02,5.03,6909,5.125,5.255,5.02,5.03,6909,0.0,1.0
2019-01-07,5.28,5.479,5.05,5.18,4765,5.28,5.479,5.05,5.18,4765,0.0,1.0
2019-01-08,5.41,5.49,5.21,5.38,5562,5.41,5.49,5.21,5.38,5562,0.0,1.0
2019-01-09,5.41,5.48,5.31,5.45,12448,5.41,5.48,5.31,5.45,12448,0.0,1.0
2019-01-10,5.31,5.42,5.2,5.42,11488,5.31,5.42,5.2,5.42,11488,0.0,1.0
2019-01-11,5.0,5.44,5.0,5.33,17732,5.0,5.44,5.0,5.33,17732,0.0,1.0
2019-01-14,5.0,5.79,4.82,5.0,21576,5.0,5.79,4.82,5.0,21576,0.0,1.0
2019-01-15,5.1,5.35,5.0,5.01,9289,5.1,5.35,5.0,5.01,9289,0.0,1.0
2019-01-16,5.1,5.28,4.8629,5.23,26212,5.1,5.28,4.8629,5.23,26212,0.0,1.0
2019-01-17,5.15,5.29,5.0,5.0,2451,5.15,5.29,5.0,5.0,2451,0.0,1.0
2019-01-18,5.02,5.2907,5.0,5.14,20777,5.02,5.2907,5.0,5.14,20777,0.0,1.0
2019-01-22,4.9399,5.18,4.85,5.05,23466,4.9399,5.18,4.85,5.05,23466,0.0,1.0
2019-01-23,4.98,5.0,4.95,5.0,1656,4.98,5.0,4.95,5.0,1656,0.0,1.0
2019-01-24,4.92,5.15,4.75,4.93,4758,4.92,5.15,4.75,4.93,4758,0.0,1.0
2019-01-25,5.06,5.085,4.9,4.9796,9108,5.06,5.085,4.9,4.9796,9108,0.0,1.0
2019-01-28,5.0,5.47,4.84,5.05,42624,5.0,5.47,4.84,5.05,42624,0.0,1.0
2019-01-29,5.18,5.3,4.96,4.96,288800,5.18,5.3,4.96,4.96,288800,0.0,1.0
2019-01-30,5.0,5.62,4.9446,5.24,23215,5.0,5.62,4.9446,5.24,23215,0.0,1.0
2019-01-31,5.0,5.16,4.93,5.0,9530,5.0,5.16,4.93,5.0,9530,0.0,1.0
2019-02-01,5.0,5.11,4.93,5.0,15962,5.0,5.11,4.93,5.0,15962,0.0,1.0
2019-02-04,4.95,5.01,4.9,5.01,8852,4.95,5.01,4.9,5.01,8852,0.0,1.0
2019-02-05,4.99,4.99,4.54,4.95,13257,4.99,4.99,4.54,4.95,13257,0.0,1.0
2019-02-06,4.94,4.99,4.2574,4.88,6915,4.94,4.99,4.2574,4.88,6915,0.0,1.0
2019-02-07,4.99,5.329,4.6866,4.99,47201,4.99,5.329,4.6866,4.99,47201,0.0,1.0
2019-02-08,5.255,5.255,4.86,4.98,6710,5.255,5.255,4.86,4.98,6710,0.0,1.0
2019-02-11,5.0,5.38,4.9,5.35,55813,5.0,5.38,4.9,5.35,55813,0.0,1.0
2019-02-12,5.0,5.05,4.85,5.05,25791,5.0,5.05,4.85,5.05,25791,0.0,1.0
2019-02-13,4.9902,5.03,4.85,5.03,25064,4.9902,5.03,4.85,5.03,25064,0.0,1.0
2019-02-14,4.9501,4.9605,4.85,4.9,8181,4.9501,4.9605,4.85,4.9,8181,0.0,1.0
2019-02-15,4.95,5.25,4.82,4.97,154623,4.95,5.25,4.82,4.97,154623,0.0,1.0
2019-02-19,4.84,5.14,4.84,5.04,16726,4.84,5.14,4.84,5.04,16726,0.0,1.0
2019-02-20,4.97,4.97,4.7101,4.81,25428,4.97,4.97,4.7101,4.81,25428,0.0,1.0
2019-02-21,5.05,5.05,4.77,4.86,72923,5.05,5.05,4.77,4.86,72923,0.0,1.0
2019-02-22,4.87,5.09,4.84,5.03,91225,4.87,5.09,4.84,5.03,91225,0.0,1.0
2019-02-25,4.9,5.19,4.82,4.94,216986,4.9,5.19,4.82,4.94,216986,0.0,1.0
2019-02-26,4.99,5.04,4.76,4.83,59707,4.99,5.04,4.76,4.83,59707,0.0,1.0
2019-02-27,4.9622,5.16,4.77,5.03,109277,4.9622,5.16,4.77,5.03,109277,0.0,1.0
2019-02-28,5.04,5.15,4.88,4.99,24828,5.04,5.15,4.88,4.99,24828,0.0,1.0
2019-03-01,5.55,5.74,4.9572,5.04,63916,5.55,5.74,4.9572,5.04,63916,0.0,1.0
2019-03-04,5.09,5.69,5.08,5.45,19198,5.09,5.69,5.08,5.45,19198,0.0,1.0
2019-03-05,5.0652,5.27,5.0652,5.1,11384,5.0652,5.27,5.0652,5.1,11384,0.0,1.0
2019-03-06,4.73,5.11,4.61,4.83,72891,4.73,5.11,4.61,4.83,72891,0.0,1.0
2019-03-07,4.6307,4.72,4.42,4.6538,50150,4.6307,4.72,4.42,4.6538,50150,0.0,1.0
2019-03-08,4.66,4.77,4.4133,4.63,15946,4.66,4.77,4.4133,4.63,15946,0.0,1.0
2019-03-11,4.42,4.77,4.42,4.77,15485,4.42,4.77,4.42,4.77,15485,0.0,1.0
2019-03-12,4.7,4.9,4.255,4.4,75119,4.7,4.9,4.255,4.4,75119,0.0,1.0
2019-03-13,5.03,5.32,4.76,4.76,87043,5.03,5.32,4.76,4.76,87043,0.0,1.0
2019-03-14,4.97,5.24,4.835,5.1,52083,4.97,5.24,4.835,5.1,52083,0.0,1.0
2019-03-15,5.0,5.09,4.76,4.8005,39223,5.0,5.09,4.76,4.8005,39223,0.0,1.0
2019-03-18,5.3,5.39,4.77,5.0,72380,5.3,5.39,4.77,5.0,72380,0.0,1.0
2019-03-19,5.37,5.8,5.2275,5.3,113853,5.37,5.8,5.2275,5.3,113853,0.0,1.0
2019-03-20,5.45,5.5225,5.38,5.4,14654,5.45,5.5225,5.38,5.4,14654,0.0,1.0
2019-03-21,5.49,5.5,5.2303,5.42,10462,5.49,5.5,5.2303,5.42,10462,0.0,1.0
2019-03-22,5.16,5.4,5.01,5.361,38219,5.16,5.4,5.01,5.361,38219,0.0,1.0
2019-03-25,5.15,5.355,4.8458,5.13,37049,5.15,5.355,4.8458,5.13,37049,0.0,1.0
2019-03-26,5.43,5.59,5.11,5.15,69969,5.43,5.59,5.11,5.15,69969,0.0,1.0
2019-03-27,6.38,6.45,5.409,5.53,144168,6.38,6.45,5.409,5.53,144168,0.0,1.0
2019-03-28,6.49,6.7199,6.1,6.37,69410,6.49,6.7199,6.1,6.37,69410,0.0,1.0
2019-03-29,6.83,6.98,6.4543,6.49,101693,6.83,6.98,6.4543,6.49,101693,0.0,1.0
2019-04-01,7.44,7.56,6.93,6.99,134644,7.44,7.56,6.93,6.99,134644,0.0,1.0
2019-04-02,7.65,7.65,7.1,7.48,110249,7.65,7.65,7.1,7.48,110249,0.0,1.0
2019-04-03,8.34,8.35,7.662,7.7,147212,8.34,8.35,7.662,7.7,147212,0.0,1.0
2019-04-04,7.91,8.25,7.8204,8.12,71799,7.91,8.25,7.8204,8.12,71799,0.0,1.0
2019-04-05,7.9,8.3,7.9,8.14,131839,7.9,8.3,7.9,8.14,131839,0.0,1.0
2019-04-08,8.09,8.16,7.48,7.98,93951,8.09,8.16,7.48,7.98,93951,0.0,1.0
2019-04-09,8.115,8.6,7.7502,8.08,182069,8.115,8.6,7.7502,8.08,182069,0.0,1.0
2019-04-10,7.92,8.47,7.75,8.37,44780,7.92,8.47,7.75,8.37,44780,0.0,1.0
2019-04-11,7.76,8.15,7.75,7.92,53135,7.76,8.15,7.75,7.92,53135,0.0,1.0
2019-04-12,7.82,8.13,7.53,7.88,28993,7.82,8.13,7.53,7.88,28993,0.0,1.0
2019-04-15,7.65,8.13,7.53,8.01,36599,7.65,8.13,7.53,8.01,36599,0.0,1.0
2019-04-16,7.8,7.8591,7.403,7.61,30401,7.8,7.8591,7.403,7.61,30401,0.0,1.0
2019-04-17,7.44,7.8787,7.41,7.8,20991,7.44,7.8787,7.41,7.8,20991,0.0,1.0
2019-04-18,7.5,7.6,7.34,7.4375,9367,7.5,7.6,7.34,7.4375,9367,0.0,1.0
2019-04-22,7.51,7.58,7.15,7.48,20015,7.51,7.58,7.15,7.48,20015,0.0,1.0
2019-04-23,7.25,7.5,7.12,7.48,47115,7.25,7.5,7.12,7.48,47115,0.0,1.0
2019-04-24,7.48,7.5,7.14,7.27,27370,7.48,7.5,7.14,7.27,27370,0.0,1.0
2019-04-25,7.79,7.86,7.429,7.48,32948,7.79,7.86,7.429,7.48,32948,0.0,1.0
2019-04-26,8.0399,8.13,7.75,7.79,16339,8.0399,8.13,7.75,7.79,16339,0.0,1.0
2019-04-29,7.88,8.4,7.805,7.94,75472,7.88,8.4,7.805,7.94,75472,0.0,1.0
2019-04-30,7.59,7.94,7.5,7.87,35882,7.59,7.94,7.5,7.87,35882,0.0,1.0
2019-05-01,7.32,7.6,7.1,7.6,44649,7.32,7.6,7.1,7.6,44649,0.0,1.0
2019-05-02,7.3014,7.33,7.25,7.33,6454,7.3014,7.33,7.25,7.33,6454,0.0,1.0
2019-05-03,7.23,7.5,7.1725,7.36,14845,7.23,7.5,7.1725,7.36,14845,0.0,1.0
2019-05-06,6.91,7.45,6.87,7.23,17961,6.91,7.45,6.87,7.23,17961,0.0,1.0
2019-05-07,7.08,7.2,6.9,7.08,18123,7.08,7.2,6.9,7.08,18123,0.0,1.0
2019-05-08,6.95,7.19,6.65,7.08,64029,6.95,7.19,6.65,7.08,64029,0.0,1.0
2019-05-09,6.75,6.99,6.53,6.91,44976,6.75,6.99,6.53,6.91,44976,0.0,1.0
2019-05-10,6.68,6.7966,6.51,6.54,7219,6.68,6.7966,6.51,6.54,7219,0.0,1.0
2019-05-13,5.8,6.68,5.7,6.68,51279,5.8,6.68,5.7,6.68,51279,0.0,1.0
2019-05-14,5.97,6.33,5.8332,5.8332,11961,5.97,6.33,5.8332,5.8332,11961,0.0,1.0
2019-05-15,5.86,6.18,5.86,6.18,20436,5.86,6.18,5.86,6.18,20436,0.0,1.0
2019-05-16,6.17,6.52,5.9,6.52,37321,6.17,6.52,5.9,6.52,37321,0.0,1.0
2019-05-17,6.23,6.6,6.1,6.2,8060,6.23,6.6,6.1,6.2,8060,0.0,1.0
2019-05-20,6.15,6.61,6.12,6.12,26023,6.15,6.61,6.12,6.12,26023,0.0,1.0
2019-05-21,6.41,6.5,6.19,6.19,10082,6.41,6.5,6.19,6.19,10082,0.0,1.0
2019-05-22,6.4,6.69,6.3528,6.4,19695,6.4,6.69,6.3528,6.4,19695,0.0,1.0
2019-05-23,6.23,6.77,6.22,6.4,11436,6.23,6.77,6.22,6.4,11436,0.0,1.0
2019-05-24,6.45,6.45,6.22,6.3,7207,6.45,6.45,6.22,6.3,7207,0.0,1.0
2019-05-28,7.12,7.12,6.5,6.5,11504,7.12,7.12,6.5,6.5,11504,0.0,1.0
2019-05-29,6.88,7.46,6.87,7.2,8378,6.88,7.46,6.87,7.2,8378,0.0,1.0
2019-05-30,6.57,6.99,6.45,6.99,25568,6.57,6.99,6.45,6.99,25568,0.0,1.0
2019-05-31,6.98,7.25,6.69,6.69,35834,6.98,7.25,6.69,6.69,35834,0.0,1.0
2019-06-03,7.1899,7.24,6.86,7.0,14320,7.1899,7.24,6.86,7.0,14320,0.0,1.0
2019-06-04,7.065,7.25,7.04,7.1162,6088,7.065,7.25,7.04,7.1162,6088,0.0,1.0
2019-06-05,6.82,7.24,6.4923,7.15,15577,6.82,7.24,6.4923,7.15,15577,0.0,1.0
2019-06-06,6.72,6.94,6.47,6.75,7470,6.72,6.94,6.47,6.75,7470,0.0,1.0
2019-06-07,6.62,6.7728,6.55,6.72,46831,6.62,6.7728,6.55,6.72,46831,0.0,1.0
2019-06-10,6.77,6.95,6.73,6.91,29140,6.77,6.95,6.73,6.91,29140,0.0,1.0
2019-06-11,6.56,6.81,6.56,6.75,50133,6.56,6.81,6.56,6.75,50133,0.0,1.0
2019-06-12,6.29,6.61,6.0701,6.61,33068,6.29,6.61,6.0701,6.61,33068,0.0,1.0
2019-06-13,6.94,6.95,6.06,6.35,40722,6.94,6.95,6.06,6.35,40722,0.0,1.0
2019-06-14,6.35,6.95,6.2111,6.88,38713,6.35,6.95,6.2111,6.88,38713,0.0,1.0
2019-06-17,6.07,6.9475,6.0,6.64,25523,6.07,6.9475,6.0,6.64,25523,0.0,1.0
2019-06-18,5.78,6.8,5.75,6.51,25805,5.78,6.8,5.75,6.51,25805,0.0,1.0
2019-06-19,7.9,8.65,7.41,8.0,568337,7.9,8.65,7.41,8.0,568337,0.0,1.0
2019-06-20,8.76,9.66,7.6609,7.75,269334,8.76,9.66,7.6609,7.75,269334,0.0,1.0
2019-06-21,9.74,10.29,8.95,8.95,257307,9.74,10.29,8.95,8.95,257307,0.0,1.0
2019-06-24,9.79,10.25,9.41,9.67,131451,9.79,10.25,9.41,9.67,131451,0.0,1.0
2019-06-25,9.79,10.11,9.2343,9.73,79441,9.79,10.11,9.2343,9.73,79441,0.0,1.0
2019-06-26,9.73,10.025,9.4241,9.9121,49030,9.73,10.025,9.4241,9.9121,49030,0.0,1.0
2019-06-27,9.68,10.0,9.46,9.73,103646,9.68,10.0,9.46,9.73,103646,0.0,1.0
2019-06-28,9.44,9.75,9.26,9.75,75926,9.44,9.75,9.26,9.75,75926,0.0,1.0
2019-07-01,9.5,9.65,9.2,9.65,32315,9.5,9.65,9.2,9.65,32315,0.0,1.0
2019-07-02,9.41,9.55,9.1435,9.55,33962,9.41,9.55,9.1435,9.55,33962,0.0,1.0
2019-07-03,9.34,9.51,9.24,9.38,24290,9.34,9.51,9.24,9.38,24290,0.0,1.0
2019-07-05,9.54,9.55,9.22,9.45,17728,9.54,9.55,9.22,9.45,17728,0.0,1.0
2019-07-08,9.27,9.55,9.1053,9.47,63349,9.27,9.55,9.1053,9.47,63349,0.0,1.0
2019-07-09,8.93,9.36,8.71,9.24,38799,8.93,9.36,8.71,9.24,38799,0.0,1.0
2019-07-10,9.59,9.67,8.7025,8.99,44676,9.59,9.67,8.7025,8.99,44676,0.0,1.0
2019-07-11,8.99,9.5391,8.77,9.23,48823,8.99,9.5391,8.77,9.23,48823,0.0,1.0
2019-07-12,9.05,9.19,8.7938,9.0,45785,9.05,9.19,8.7938,9.0,45785,0.0,1.0
2019-07-15,8.935,9.36,8.79,9.07,16626,8.935,9.36,8.79,9.07,16626,0.0,1.0
2019-07-16,9.16,9.24,8.49,8.86,24260,9.16,9.24,8.49,8.86,24260,0.0,1.0
2019-07-17,9.1,9.34,8.5271,9.18,25613,9.1,9.34,8.5271,9.18,25613,0.0,1.0
2019-07-18,9.49,9.5,9.12,9.12,102253,9.49,9.5,9.12,9.12,102253,0.0,1.0
2019-07-19,10.77,11.4399,9.46,9.46,298908,10.77,11.4399,9.46,9.46,298908,0.0,1.0
2019-07-22,11.62,11.85,10.99,10.99,249763,11.62,11.85,10.99,10.99,249763,0.0,1.0
2019-07-23,11.49,12.74,11.08,11.75,217368,11.49,12.74,11.08,11.75,217368,0.0,1.0
2019-07-24,11.8,11.88,11.3078,11.51,50426,11.8,11.88,11.3078,11.51,50426,0.0,1.0
2019-07-25,11.35,12.05,11.25,11.91,38644,11.35,12.05,11.25,11.91,38644,0.0,1.0
2019-07-26,11.56,11.7,10.9587,11.56,60768,11.56,11.7,10.9587,11.56,60768,0.0,1.0
2019-07-29,12.47,12.69,11.25,11.38,103585,12.47,12.69,11.25,11.38,103585,0.0,1.0
2019-07-30,14.03,14.49,12.3407,12.4,203531,14.03,14.49,12.3407,12.4,203531,0.0,1.0
2019-07-31,13.61,15.5,13.45,14.57,175074,13.61,15.5,13.45,14.57,175074,0.0,1.0
2019-08-01,11.58,13.91,11.03,13.83,406635,11.58,13.91,11.03,13.83,406635,0.0,1.0
2019-08-02,11.28,12.11,11.09,11.57,130423,11.28,12.11,11.09,11.57,130423,0.0,1.0
2019-08-05,10.97,12.4,10.6599,11.11,50920,10.97,12.4,10.6599,11.11,50920,0.0,1.0
2019-08-06,10.54,11.61,10.46,11.13,42322,10.54,11.61,10.46,11.13,42322,0.0,1.0
2019-08-07,10.16,11.265,10.0,10.72,91404,10.16,11.265,10.0,10.72,91404,0.0,1.0
2019-08-08,10.085,11.02,9.96,10.24,80628,10.085,11.02,9.96,10.24,80628,0.0,1.0
2019-08-09,10.46,10.5,9.6364,10.02,87165,10.46,10.5,9.6364,10.02,87165,0.0,1.0
2019-08-12,9.96,10.92,9.95,10.39,71222,9.96,10.92,9.95,10.39,71222,0.0,1.0
2019-08-13,10.03,10.54,9.94,9.94,27475,10.03,10.54,9.94,9.94,27475,0.0,1.0
2019-08-14,9.1,10.05,9.05,9.93,104542,9.1,10.05,9.05,9.93,104542,0.0,1.0
2019-08-15,8.8,9.7,8.51,9.46,98199,8.8,9.7,8.51,9.46,98199,0.0,1.0
2019-08-16,10.56,11.06,8.63,9.13,176774,10.56,11.06,8.63,9.13,176774,0.0,1.0
2019-08-19,11.07,11.125,10.19,10.83,69498,11.07,11.125,10.19,10.83,69498,0.0,1.0
2019-08-20,10.57,11.26,10.4001,11.12,78019,10.57,11.26,10.4001,11.12,78019,0.0,1.0
2019-08-21,10.31,11.398,10.3,10.65,66548,10.31,11.398,10.3,10.65,66548,0.0,1.0
2019-08-22,10.9,10.99,9.88,10.32,50737,10.9,10.99,9.88,10.32,50737,0.0,1.0
2019-08-23,10.9,11.07,10.46,11.07,66340,10.9,11.07,10.46,11.07,66340,0.0,1.0
2019-08-26,10.86,11.15,10.65,11.15,29264,10.86,11.15,10.65,11.15,29264,0.0,1.0
2019-08-27,10.92,11.02,10.52,10.83,51987,10.92,11.02,10.52,10.83,51987,0.0,1.0
2019-08-28,11.17,11.27,10.77,10.98,51148,11.17,11.27,10.77,10.98,51148,0.0,1.0
2019-08-29,11.16,11.62,11.09,11.29,40032,11.16,11.62,11.09,11.29,40032,0.0,1.0
2019-08-30,11.23,11.45,11.03,11.1,16340,11.23,11.45,11.03,11.1,16340,0.0,1.0
2019-09-03,11.39,11.4,10.69,11.24,51221,11.39,11.4,10.69,11.24,51221,0.0,1.0
2019-09-04,11.12,11.9249,10.96,11.39,59774,11.12,11.9249,10.96,11.39,59774,0.0,1.0
2019-09-05,10.98,11.7868,10.69,11.26,71074,10.98,11.7868,10.69,11.26,71074,0.0,1.0
2019-09-06,10.63,11.17,10.31,10.97,54381,10.63,11.17,10.31,10.97,54381,0.0,1.0
2019-09-09,10.3,10.8776,9.915,10.63,88814,10.3,10.8776,9.915,10.63,88814,0.0,1.0
2019-09-10,10.98,11.06,10.06,10.26,118854,10.98,11.06,10.06,10.26,118854,0.0,1.0
2019-09-11,11.24,11.7,10.1299,11.0,163289,11.24,11.7,10.1299,11.0,163289,0.0,1.0
2019-09-12,10.62,11.24,10.51,11.24,140108,10.62,11.24,10.51,11.24,140108,0.0,1.0
2019-09-13,10.61,10.98,9.953,10.74,114003,10.61,10.98,9.953,10.74,114003,0.0,1.0
2019-09-16,10.82,11.06,10.3,10.36,81027,10.82,11.06,10.3,10.36,81027,0.0,1.0
2019-09-17,10.92,11.14,10.4969,10.8,52033,10.92,11.14,10.4969,10.8,52033,0.0,1.0
2019-09-18,11.66,11.9,10.8817,10.97,181674,11.66,11.9,10.8817,10.97,181674,0.0,1.0
2019-09-19,12.3,12.4,11.2892,11.79,131038,12.3,12.4,11.2892,11.79,131038,0.0,1.0
2019-09-20,13.22,13.77,12.12,12.28,513665,13.22,13.77,12.12,12.28,513665,0.0,1.0
2019-09-23,14.5,14.5,13.0,13.25,108247,14.5,14.5,13.0,13.25,108247,0.0,1.0
2019-09-24,13.48,15.1,13.16,14.58,135812,13.48,15.1,13.16,14.58,135812,0.0,1.0
2019-09-25,12.94,13.48,12.6,13.34,95420,12.94,13.48,12.6,13.34,95420,0.0,1.0
2019-09-26,11.67,12.45,11.01,12.45,170526,11.67,12.45,11.01,12.45,170526,0.0,1.0
2019-09-27,10.42,11.59,10.31,11.56,142677,10.42,11.59,10.31,11.56,142677,0.0,1.0
2019-09-30,10.27,10.821,10.12,10.37,110636,10.27,10.821,10.12,10.37,110636,0.0,1.0
2019-10-01,9.5,10.43,9.3,10.33,128202,9.5,10.43,9.3,10.33,128202,0.0,1.0
2019-10-02,9.46,9.75,8.99,9.49,121527,9.46,9.75,8.99,9.49,121527,0.0,1.0
2019-10-03,10.43,11.079,9.31,9.45,141446,10.43,11.079,9.31,9.45,141446,0.0,1.0
2019-10-04,10.54,10.63,9.8539,10.12,48810,10.54,10.63,9.8539,10.12,48810,0.0,1.0
2019-10-07,10.47,10.8,10.304,10.46,38904,10.47,10.8,10.304,10.46,38904,0.0,1.0
2019-10-08,10.43,10.53,10.13,10.47,27674,10.43,10.53,10.13,10.47,27674,0.0,1.0
2019-10-09,9.97,10.74,9.97,10.45,43426,9.97,10.74,9.97,10.45,43426,0.0,1.0
2019-10-10,10.48,10.48,9.8,10.02,49198,10.48,10.48,9.8,10.02,49198,0.0,1.0
2019-10-11,10.74,10.84,10.47,10.47,26799,10.74,10.84,10.47,10.47,26799,0.0,1.0
2019-10-14,10.59,10.87,10.4219,10.75,29459,10.59,10.87,10.4219,10.75,29459,0.0,1.0
2019-10-15,10.6,11.0,10.3,10.3,27009,10.6,11.0,10.3,10.3,27009,0.0,1.0
2019-10-16,10.81,10.92,10.55,10.55,21186,10.81,10.92,10.55,10.55,21186,0.0,1.0
2019-10-17,10.25,10.935,10.11,10.59,43098,10.25,10.935,10.11,10.59,43098,0.0,1.0
2019-10-18,9.75,10.3314,9.55,10.32,45503,9.75,10.3314,9.55,10.32,45503,0.0,1.0
2019-10-21,9.9,10.23,9.7371,9.88,32378,9.9,10.23,9.7371,9.88,32378,0.0,1.0
2019-10-22,9.63,10.235,9.63,9.98,32211,9.63,10.235,9.63,9.98,32211,0.0,1.0
2019-10-23,10.28,10.3,9.7017,9.81,32919,10.28,10.3,9.7017,9.81,32919,0.0,1.0
2019-10-24,10.21,10.6,10.08,10.46,44675,10.21,10.6,10.08,10.46,44675,0.0,1.0
2019-10-25,10.23,10.69,10.075,10.32,51114,10.23,10.69,10.075,10.32,51114,0.0,1.0
2019-10-28,10.88,11.0,10.3,10.3,35877,10.88,11.0,10.3,10.3,35877,0.0,1.0
2019-10-29,11.21,11.5,10.8614,10.89,105502,11.21,11.5,10.8614,10.89,105502,0.0,1.0
2019-10-30,11.37,11.44,11.1996,11.22,74793,11.37,11.44,11.1996,11.22,74793,0.0,1.0
2019-10-31,11.06,11.45,10.9999,11.45,44072,11.06,11.45,10.9999,11.45,44072,0.0,1.0
2019-11-01,11.09,11.39,10.99,11.06,54179,11.09,11.39,10.99,11.06,54179,0.0,1.0
2019-11-04,11.08,11.35,10.68,11.35,37671,11.08,11.35,10.68,11.35,37671,0.0,1.0
2019-11-05,10.89,11.175,10.52,10.99,19948,10.89,11.175,10.52,10.99,19948,0.0,1.0
2019-11-06,10.78,10.92,10.13,10.78,39919,10.78,10.92,10.13,10.78,39919,0.0,1.0
2019-11-07,10.05,10.88,10.04,10.69,63625,10.05,10.88,10.04,10.69,63625,0.0,1.0
2019-11-08,9.83,10.75,9.55,10.15,48731,9.83,10.75,9.55,10.15,48731,0.0,1.0
2019-11-11,9.74,9.99,9.56,9.77,26264,9.74,9.99,9.56,9.77,26264,0.0,1.0
2019-11-12,10.3,10.35,9.78,9.7972,37332,10.3,10.35,9.78,9.7972,37332,0.0,1.0
2019-11-13,10.02,10.69,9.93,10.33,28697,10.02,10.69,9.93,10.33,28697,0.0,1.0
2019-11-14,9.62,10.18,9.59,10.13,46747,9.62,10.18,9.59,10.13,46747,0.0,1.0
2019-11-15,8.93,9.79,8.72,9.68,125187,8.93,9.79,8.72,9.68,125187,0.0,1.0
2019-11-18,9.69,9.7,8.83,8.85,115043,9.69,9.7,8.83,8.85,115043,0.0,1.0
2019-11-19,9.59,9.91,9.25,9.69,70076,9.59,9.91,9.25,9.69,70076,0.0,1.0
2019-11-20,9.67,9.95,9.39,9.445,53857,9.67,9.95,9.39,9.445,53857,0.0,1.0
2019-11-21,9.61,9.9,9.51,9.67,51174,9.61,9.9,9.51,9.67,51174,0.0,1.0
2019-11-22,9.68,10.1151,9.55,9.76,63196,9.68,10.1151,9.55,9.76,63196,0.0,1.0
2019-11-25,9.95,10.03,9.64,9.68,32993,9.95,10.03,9.64,9.68,32993,0.0,1.0
2019-11-26,10.43,10.92,9.88,9.88,93128,10.43,10.92,9.88,9.88,93128,0.0,1.0
2019-11-27,10.67,10.94,10.34,10.34,58718,10.67,10.94,10.34,10.34,58718,0.0,1.0
2019-11-29,11.17,11.42,10.4416,10.56,66479,11.17,11.42,10.4416,10.56,66479,0.0,1.0
2019-12-02,10.29,11.29,10.11,11.06,97757,10.29,11.29,10.11,11.06,97757,0.0,1.0
2019-12-03,9.6,10.38,9.6,10.3,97895,9.6,10.38,9.6,10.3,97895,0.0,1.0
2019-12-04,10.12,10.3,9.61,9.61,71684,10.12,10.3,9.61,9.61,71684,0.0,1.0
2019-12-05,9.82,10.31,9.51,10.08,119368,9.82,10.31,9.51,10.08,119368,0.0,1.0
2019-12-06,10.74,11.29,9.91,9.91,122259,10.74,11.29,9.91,9.91,122259,0.0,1.0
2019-12-09,10.52,11.0,10.3,10.86,101253,10.52,11.0,10.3,10.86,101253,0.0,1.0
2019-12-10,10.83,11.0,10.51,10.51,52802,10.83,11.0,10.51,10.51,52802,0.0,1.0
2019-12-11,10.85,11.41,10.55,10.87,95693,10.85,11.41,10.55,10.87,95693,0.0,1.0
2019-12-12,10.74,11.04,10.515,10.95,31782,10.74,11.04,10.515,10.95,31782,0.0,1.0
2019-12-13,9.9,10.8485,9.7,10.76,223904,9.9,10.8485,9.7,10.76,223904,0.0,1.0
2019-12-16,10.6,10.68,9.9145,9.98,65909,10.6,10.68,9.9145,9.98,65909,0.0,1.0
2019-12-17,11.38,11.5,10.4543,10.64,130031,11.38,11.5,10.4543,10.64,130031,0.0,1.0
2019-12-18,11.53,11.53,10.26,11.4,84242,11.53,11.53,10.26,11.4,84242,0.0,1.0
2019-12-19,11.16,11.51,11.0511,11.51,58575,11.16,11.51,11.0511,11.51,58575,0.0,1.0
2019-12-20,11.21,11.49,10.79,11.29,59018,11.21,11.49,10.79,11.29,59018,0.0,1.0
2019-12-23,11.95,12.21,11.0751,11.13,73124,11.95,12.21,11.0751,11.13,73124,0.0,1.0
2019-12-24,11.97,12.27,11.85,11.89,57424,11.97,12.27,11.85,11.89,57424,0.0,1.0
2019-12-26,12.41,12.49,11.8,11.9,80019,12.41,12.49,11.8,11.9,80019,0.0,1.0
2019-12-27,11.46,12.409,11.39,12.2,88444,11.46,12.409,11.39,12.2,88444,0.0,1.0
2019-12-30,10.4,11.49,10.31,11.44,112288,10.4,11.49,10.31,11.44,112288,0.0,1.0
2019-12-31,10.87,11.0,9.88,10.36,143686,10.87,11.0,9.88,10.36,143686,0.0,1.0
2020-01-02,10.0,10.88,9.95,10.87,94786,10.0,10.88,9.95,10.87,94786,0.0,1.0
2020-01-03,9.94,10.26,9.7,10.0,92249,9.94,10.26,9.7,10.0,92249,0.0,1.0
2020-01-06,10.46,10.55,9.78,9.78,122598,10.46,10.55,9.78,9.78,122598,0.0,1.0
2020-01-07,10.44,10.66,10.01,10.31,101733,10.44,10.66,10.01,10.31,101733,0.0,1.0
2020-01-08,10.84,10.88,10.11,10.43,86793,10.84,10.88,10.11,10.43,86793,0.0,1.0
2020-01-09,10.71,10.99,10.315,10.47,44769,10.71,10.99,10.315,10.47,44769,0.0,1.0
2020-01-10,11.14,11.31,10.72,10.78,59713,11.14,11.31,10.72,10.78,59713,0.0,1.0
2020-01-13,12.12,12.38,11.14,11.14,109078,12.12,12.38,11.14,11.14,109078,0.0,1.0
2020-01-14,11.76,12.37,11.57,12.2,67014,11.76,12.37,11.57,12.2,67014,0.0,1.0
2020-01-15,12.14,12.37,11.51,11.58,103602,12.14,12.37,11.51,11.58,103602,0.0,1.0
2020-01-16,12.19,12.47,12.05,12.05,92553,12.19,12.47,12.05,12.05,92553,0.0,1.0
2020-01-17,11.87,12.45,11.68,12.2,58870,11.87,12.45,11.68,12.2,58870,0.0,1.0
2020-01-21,11.54,11.93,11.39,11.76,26853,11.54,11.93,11.39,11.76,26853,0.0,1.0
2020-01-22,12.37,12.46,11.41,11.54,52932,12.37,12.46,11.41,11.54,52932,0.0,1.0
2020-01-23,11.95,12.5873,11.76,12.49,40162,11.95,12.5873,11.76,12.49,40162,0.0,1.0
2020-01-24,11.67,12.21,11.35,11.94,34644,11.67,12.21,11.35,11.94,34644,0.0,1.0
2020-01-27,11.05,11.7161,10.88,11.58,56273,11.05,11.7161,10.88,11.58,56273,0.0,1.0
2020-01-28,10.82,11.24,10.75,11.1,32813,10.82,11.24,10.75,11.1,32813,0.0,1.0
2020-01-29,10.66,11.365,10.6,10.81,45126,10.66,11.365,10.6,10.81,45126,0.0,1.0
2020-01-30,10.35,10.81,10.31,10.6,33076,10.35,10.81,10.31,10.6,33076,0.0,1.0
2020-01-31,10.3,10.91,10.295,10.31,43474,10.3,10.91,10.295,10.31,43474,0.0,1.0
2020-02-03,10.28,10.76,10.02,10.5,51774,10.28,10.76,10.02,10.5,51774,0.0,1.0
2020-02-04,10.89,10.96,10.52,10.55,18905,10.89,10.96,10.52,10.55,18905,0.0,1.0
2020-02-05,11.18,11.28,10.93,10.93,24421,11.18,11.28,10.93,10.93,24421,0.0,1.0
2020-02-06,11.29,11.79,11.0,11.33,45557,11.29,11.79,11.0,11.33,45557,0.0,1.0
2020-02-07,12.03,12.18,11.5402,11.99,83457,12.03,12.18,11.5402,11.99,83457,0.0,1.0
2020-02-10,12.27,12.52,11.93,11.93,64875,12.27,12.52,11.93,11.93,64875,0.0,1.0
2020-02-11,13.8,14.11,12.555,12.69,232810,13.8,14.11,12.555,12.69,232810,0.0,1.0
2020-02-12,13.66,14.2,13.55,14.0,94964,13.66,14.2,13.55,14.0,94964,0.0,1.0
2020-02-13,13.87,13.9,13.24,13.8999,45137,13.87,13.9,13.24,13.8999,45137,0.0,1.0
2020-02-14,13.84,13.95,13.44,13.89,47468,13.84,13.95,13.44,13.89,47468,0.0,1.0
2020-02-18,14.12,14.34,13.4531,13.89,194121,14.12,14.34,13.4531,13.89,194121,0.0,1.0
2020-02-19,14.86,15.03,14.06,14.28,127587,14.86,15.03,14.06,14.28,127587,0.0,1.0
2020-02-20,14.75,15.65,14.68,14.96,157504,14.75,15.65,14.68,14.96,157504,0.0,1.0
2020-02-21,14.93,15.01,14.2337,14.73,72539,14.93,15.01,14.2337,14.73,72539,0.0,1.0
2020-02-24,13.72,14.47,13.0,14.4,100049,13.72,14.47,13.0,14.4,100049,0.0,1.0
2020-02-25,13.745,13.97,13.37,13.97,42634,13.745,13.97,13.37,13.97,42634,0.0,1.0
2020-02-26,13.99,14.79,13.7467,13.91,63527,13.99,14.79,13.7467,13.91,63527,0.0,1.0
2020-02-27,13.45,14.0,12.9092,13.53,70970,13.45,14.0,12.9092,13.53,70970,0.0,1.0
2020-02-28,13.85,14.16,12.75,13.0,82360,13.85,14.16,12.75,13.0,82360,0.0,1.0
2020-03-02,14.1,14.32,13.27,13.91,76702,14.1,14.32,13.27,13.91,76702,0.0,1.0
2020-03-03,14.5,14.88,14.0313,14.22,97259,14.5,14.88,14.0313,14.22,97259,0.0,1.0
2020-03-04,16.78,18.75,15.18,15.96,1366749,16.78,18.75,15.18,15.96,1366749,0.0,1.0
2020-03-05,18.26,18.99,16.39,16.49,503937,18.26,18.99,16.39,16.49,503937,0.0,1.0
2020-03-06,18.0,19.0,17.15,18.25,416566,18.0,19.0,17.15,18.25,416566,0.0,1.0
2020-03-09,14.52,18.1842,14.01,17.07,328518,14.52,18.1842,14.01,17.07,328518,0.0,1.0
2020-03-10,13.54,15.33,12.79,15.33,222582,13.54,15.33,12.79,15.33,222582,0.0,1.0
2020-03-11,13.09,14.18,13.0,13.35,183967,13.09,14.18,13.0,13.35,183967,0.0,1.0
2020-03-12,9.9,13.7811,9.8,13.66,276884,9.9,13.7811,9.8,13.66,276884,0.0,1.0
2020-03-13,9.31,11.1144,8.51,10.92,203508,9.31,11.1144,8.51,10.92,203508,0.0,1.0
2020-03-16,12.21,12.93,9.77,10.07,442415,12.21,12.93,9.77,10.07,442415,0.0,1.0
2020-03-17,13.99,14.1132,12.51,13.13,327962,13.99,14.1132,12.51,13.13,327962,0.0,1.0
2020-03-18,13.65,16.1574,13.01,14.0,401675,13.65,16.1574,13.01,14.0,401675,0.0,1.0
2020-03-19,12.82,14.5376,12.6,13.66,173445,12.82,14.5376,12.6,13.66,173445,0.0,1.0
2020-03-20,12.08,12.97,11.2152,12.84,145632,12.08,12.97,11.2152,12.84,145632,0.0,1.0
2020-03-23,12.87,13.17,11.71,12.38,104117,12.87,13.17,11.71,12.38,104117,0.0,1.0
2020-03-24,15.35,16.47,12.62,13.2,373638,15.35,16.47,12.62,13.2,373638,0.0,1.0
2020-03-25,15.76,16.12,14.9802,15.44,255044,15.76,16.12,14.9802,15.44,255044,0.0,1.0
2020-03-26,15.25,16.5,14.11,16.09,128059,15.25,16.5,14.11,16.09,128059,0.0,1.0
2020-03-27,15.82,16.5,15.0,15.0,270959,15.82,16.5,15.0,15.0,270959,0.0,1.0
2020-03-30,13.25,16.27,13.03,15.94,273416,13.25,16.27,13.03,15.94,273416,0.0,1.0
2020-03-31,13.59,14.3091,13.0,13.47,131683,13.59,14.3091,13.0,13.47,131683,0.0,1.0
2020-04-01,12.66,13.7,12.28,13.61,375686,12.66,13.7,12.28,13.61,375686,0.0,1.0
2020-04-02,12.66,13.18,12.39,12.76,113946,12.66,13.18,12.39,12.76,113946,0.0,1.0
2020-04-03,12.99,13.19,11.93,12.82,95160,12.99,13.19,11.93,12.82,95160,0.0,1.0
2020-04-06,13.2,13.96,12.915,13.5,122864,13.2,13.96,12.915,13.5,122864,0.0,1.0
2020-04-07,13.68,14.15,13.09,13.49,106987,13.68,14.15,13.09,13.49,106987,0.0,1.0
2020-04-08,13.76,14.06,13.6025,13.79,76876,13.76,14.06,13.6025,13.79,76876,0.0,1.0
2020-04-09,15.19,15.33,13.77,14.0,180959,15.19,15.33,13.77,14.0,180959,0.0,1.0
2020-04-13,16.51,16.95,15.04,15.75,226011,16.51,16.95,15.04,15.75,226011,0.0,1.0
2020-04-14,18.05,18.1299,16.41,17.19,394101,18.05,18.1299,16.41,17.19,394101,0.0,1.0
2020-04-15,18.0,18.15,16.12,17.68,248049,18.0,18.15,16.12,17.68,248049,0.0,1.0
2020-04-16,17.0,18.3,17.0,18.22,1285615,17.0,18.3,17.0,18.22,1285615,0.0,1.0
2020-04-17,17.67,18.0997,17.2,17.27,484238,17.67,18.0997,17.2,17.27,484238,0.0,1.0
2020-04-20,18.06,18.8,17.32,17.81,295599,18.06,18.8,17.32,17.81,295599,0.0,1.0
2020-04-21,18.64,20.385,17.9,17.9,463085,18.64,20.385,17.9,17.9,463085,0.0,1.0
2020-04-22,19.34,19.99,18.71,19.05,323119,19.34,19.99,18.71,19.05,323119,0.0,1.0
2020-04-23,20.51,20.97,19.45,19.45,306791,20.51,20.97,19.45,19.45,306791,0.0,1.0
2020-04-24,22.57,23.64,20.795,20.81,507399,22.57,23.64,20.795,20.81,507399,0.0,1.0
2020-04-27,30.53,31.82,24.97,25.01,2445736,30.53,31.82,24.97,25.01,2445736,0.0,1.0
2020-04-28,29.82,36.55,27.06,33.9,1795140,29.82,36.55,27.06,33.9,1795140,0.0,1.0
2020-04-29,32.92,32.98,27.4001,28.51,1044489,32.92,32.98,27.4001,28.51,1044489,0.0,1.0
2020-04-30,34.5,37.5,30.03,32.89,1415082,34.5,37.5,30.03,32.89,1415082,0.0,1.0
2020-05-01,40.86,41.0864,32.03,32.16,1581441,40.86,41.0864,32.03,32.16,1581441,0.0,1.0
2020-05-04,39.07,45.5,37.5634,43.07,1256193,39.07,45.5,37.5634,43.07,1256193,0.0,1.0
2020-05-05,38.47,40.88,37.01,38.01,654515,38.47,40.88,37.01,38.01,654515,0.0,1.0
2020-05-06,41.38,43.47,38.48,38.48,835939,41.38,43.47,38.48,38.48,835939,0.0,1.0
2020-05-07,37.57,44.4,35.6101,42.0,946076,37.57,44.4,35.6101,42.0,946076,0.0,1.0
2020-05-08,39.23,42.0,37.5,39.9,589174,39.23,42.0,37.5,39.9,589174,0.0,1.0
2020-05-11,48.45,48.8,38.17,38.82,1039645,48.45,48.8,38.17,38.82,1039645,0.0,1.0
2020-05-12,46.3,51.2,46.01,49.42,797425,46.3,51.2,46.01,49.42,797425,0.0,1.0
2020-05-13,42.01,48.47,37.03,46.68,665089,42.01,48.47,37.03,46.68,665089,0.0,1.0
2020-05-14,41.47,43.74,40.0,40.72,323260,41.47,43.74,40.0,40.72,323260,0.0,1.0
2020-05-15,45.24,45.96,40.55,41.24,533434,45.24,45.96,40.55,41.24,533434,0.0,1.0
2020-05-18,54.05,55.0,44.25,49.5,1615949,54.05,55.0,44.25,49.5,1615949,0.0,1.0
2020-05-19,55.56,62.97,51.17,51.81,1562568,55.56,62.97,51.17,51.81,1562568,0.0,1.0
2020-05-20,56.74,58.37,53.73,57.0,745977,56.74,58.37,53.73,57.0,745977,0.0,1.0
2020-05-21,54.1,56.7578,52.43,56.26,531300,54.1,56.7578,52.43,56.26,531300,0.0,1.0
2020-05-22,58.27,60.7,54.3896,54.51,503116,58.27,60.7,54.3896,54.51,503116,0.0,1.0
2020-05-26,54.3,60.84,53.5508,60.79,525749,54.3,60.84,53.5508,60.79,525749,0.0,1.0
2020-05-27,38.56,52.23,34.5,52.22,2478744,38.56,52.23,34.5,52.22,2478744,0.0,1.0
2020-05-28,36.74,40.8355,36.21,39.64,993980,36.74,40.8355,36.21,39.64,993980,0.0,1.0
2020-05-29,38.94,39.27,35.81,37.0,1059189,38.94,39.27,35.81,37.0,1059189,0.0,1.0
2020-06-01,39.81,40.89,37.3801,38.83,402030,39.81,40.89,37.3801,38.83,402030,0.0,1.0
2020-06-02,40.18,41.4699,38.09,39.57,475447,40.18,41.4699,38.09,39.57,475447,0.0,1.0
2020-06-03,36.11,41.18,35.02,40.52,695260,36.11,41.18,35.02,40.52,695260,0.0,1.0
2020-06-04,33.59,37.47,33.03,36.79,647962,33.59,37.47,33.03,36.79,647962,0.0,1.0
2020-06-05,32.66,35.23,32.44,34.61,665631,32.66,35.23,32.44,34.61,665631,0.0,1.0
2020-06-08,29.82,33.2305,29.3106,32.79,878239,29.82,33.2305,29.3106,32.79,878239,0.0,1.0
2020-06-09,29.7,31.77,29.3201,29.49,724677,29.7,31.77,29.3201,29.49,724677,0.0,1.0
2020-06-10,31.55,32.4099,29.52,30.19,415428,31.55,32.4099,29.52,30.19,415428,0.0,1.0
2020-06-11,32.81,35.2886,31.17,31.73,962549,32.81,35.2886,31.17,31.73,962549,0.0,1.0
2020-06-12,32.92,34.85,32.29,32.95,500237,32.92,34.85,32.29,32.95,500237,0.0,1.0
2020-06-15,38.41,39.0,33.3,33.36,1053092,38.41,39.0,33.3,33.36,1053092,0.0,1.0
2020-06-16,36.83,39.32,35.75,39.32,645747,36.83,39.32,35.75,39.32,645747,0.0,1.0
2020-06-17,38.72,39.79,37.39,37.4,747097,38.72,39.79,37.39,37.4,747097,0.0,1.0
2020-06-18,40.06,41.0,38.79,38.79,673392,40.06,41.0,38.79,38.79,673392,0.0,1.0
2020-06-19,41.23,41.74,39.69,40.49,1020516,41.23,41.74,39.69,40.49,1020516,0.0,1.0
2020-06-22,40.7,41.8,37.101,41.5,904113,40.7,41.8,37.101,41.5,904113,0.0,1.0
2020-06-23,44.3,47.68,40.378,40.99,1128784,44.3,47.68,40.378,40.99,1128784,0.0,1.0
2020-06-24,48.56,49.26,42.5202,44.24,1133172,48.56,49.26,42.5202,44.24,1133172,0.0,1.0
2020-06-25,49.91,51.12,46.76,49.2,1121449,49.91,51.12,46.76,49.2,1121449,0.0,1.0
2020-06-26,44.2,51.51,43.18,51.5,2679185,44.2,51.51,43.18,51.5,2679185,0.0,1.0
2020-06-29,46.98,49.23,44.32,44.43,814700,46.98,49.23,44.32,44.43,814700,0.0,1.0
2020-06-30,46.74,48.55,45.65,46.1,828600,46.74,48.55,45.65,46.1,828600,0.0,1.0
2020-07-01,48.25,49.71,46.02,48.25,1041200,48.25,49.71,46.02,48.25,1041200,0.0,1.0
2020-07-02,46.56,48.95,45.61,48.38,734700,46.56,48.95,45.61,48.38,734700,0.0,1.0
2020-07-06,47.57,47.8,43.85,46.71,670800,47.57,47.8,43.85,46.71,670800,0.0,1.0
2020-07-07,49.66,50.85,47.39,47.79,1041700,49.66,50.85,47.39,47.79,1041700,0.0,1.0
2020-07-08,51.16,51.44,48.43,50.0,631700,51.16,51.44,48.43,50.0,631700,0.0,1.0
2020-07-09,48.62,52.08,48.12,51.22,421300,48.62,52.08,48.12,51.22,421300,0.0,1.0
2020-07-10,46.89,48.8,46.5,48.32,375800,46.89,48.8,46.5,48.32,375800,0.0,1.0
2020-07-13,50.46,56.93,47.92,47.92,1345300,50.46,56.93,47.92,47.92,1345300,0.0,1.0
2020-07-14,57.17,57.93,51.53,52.4,1338500,57.17,57.93,51.53,52.4,1338500,0.0,1.0
2020-07-15,54.0,60.86,53.56,59.58,1151800,54.0,60.86,53.56,59.58,1151800,0.0,1.0
2020-07-16,53.32,56.49,52.56,54.65,646100,53.32,56.49,52.56,54.65,646100,0.0,1.0
2020-07-17,55.92,58.5,53.4,53.58,658700,55.92,58.5,53.4,53.58,658700,0.0,1.0
2020-07-20,58.22,59.26,56.03,58.0,571986,58.22,59.26,56.03,58.0,571986,0.0,1.0
2020-07-21,57.55,61.0,56.0,59.0,603790,57.55,61.0,56.0,59.0,603790,0.0,1.0
2020-07-22,61.48,61.77,57.26,57.8812,590237,61.48,61.77,57.26,57.8812,590237,0.0,1.0
2020-07-23,54.62,61.212,53.01,61.0011,1330570,54.62,61.212,53.01,61.0011,1330570,0.0,1.0
2020-07-24,53.7,57.43,52.01,56.03,646655,53.7,57.43,52.01,56.03,646655,0.0,1.0
2020-07-27,63.19,63.45,54.5,55.54,773794,63.19,63.45,54.5,55.54,773794,0.0,1.0
2020-07-28,55.6,62.6674,55.22,62.39,868726,55.6,62.6674,55.22,62.39,868726,0.0,1.0
2020-07-29,53.17,55.0,52.58,53.0,2500683,53.17,55.0,52.58,53.0,2500683,0.0,1.0
2020-07-30,54.8,56.49,53.0,53.0,949132,54.8,56.49,53.0,53.0,949132,0.0,1.0
2020-07-31,52.23,57.29,49.72,55.53,1027403,52.23,57.29,49.72,55.53,1027403,0.0,1.0
2020-08-03,53.98,54.99,51.48,52.7,466695,53.98,54.99,51.48,52.7,466695,0.0,1.0
2020-08-04,54.62,54.93,52.3,53.45,380882,54.62,54.93,52.3,53.45,380882,0.0,1.0
2020-08-05,56.13,57.25,52.45,52.93,646930,56.13,57.25,52.45,52.93,646930,0.0,1.0
2020-08-06,56.08,56.29,52.67,55.22,484372,56.08,56.29,52.67,55.22,484372,0.0,1.0
2020-08-07,57.51,61.97,55.88,56.03,1077000,57.51,61.97,55.88,56.03,1077000,0.0,1.0
2020-08-10,58.91,61.0,56.59,58.67,637864,58.91,61.0,56.59,58.67,637864,0.0,1.0
2020-08-11,49.25,57.429,48.89,57.15,1381565,49.25,57.429,48.89,57.15,1381565,0.0,1.0
2020-08-12,47.27,50.5,46.86,50.5,577735,47.27,50.5,46.86,50.5,577735,0.0,1.0
2020-08-13,47.86,49.5699,46.56,48.22,503285,47.86,49.5699,46.56,48.22,503285,0.0,1.0
2020-08-14,48.22,48.33,46.88,47.35,428299,48.22,48.33,46.88,47.35,428299,0.0,1.0
2020-08-17,53.84,53.84,48.68,50.19,546521,53.84,53.84,48.68,50.19,546521,0.0,1.0
2020-08-18,56.15,56.98,52.32,54.67,645870,56.15,56.98,52.32,54.67,645870,0.0,1.0
2020-08-19,58.02,59.96,55.53,56.67,599362,58.02,59.96,55.53,56.67,599362,0.0,1.0
2020-08-20,58.8,60.77,56.57,57.03,427725,58.8,60.77,56.57,57.03,427725,0.0,1.0
2020-08-21,62.65,66.24,59.75,59.93,1431097,62.65,66.24,59.75,59.93,1431097,0.0,1.0
2020-08-24,54.24,64.2,53.65,64.02,735703,54.24,64.2,53.65,64.02,735703,0.0,1.0
2020-08-25,53.91,58.274,53.15,56.03,485643,53.91,58.274,53.15,56.03,485643,0.0,1.0
2020-08-26,56.84,58.9406,54.955,55.45,569127,56.84,58.9406,54.955,55.45,569127,0.0,1.0
2020-08-27,54.89,56.8211,53.42,56.18,349424,54.89,56.8211,53.42,56.18,349424,0.0,1.0
2020-08-28,52.29,55.7438,51.95,55.28,416062,52.29,55.7438,51.95,55.28,416062,0.0,1.0
2020-08-31,48.24,54.15,47.9,53.78,636152,48.24,54.15,47.9,53.78,636152,0.0,1.0
2020-09-01,42.41,48.24,41.6506,47.87,1227887,42.41,48.24,41.6506,47.87,1227887,0.0,1.0
2020-09-02,40.65,42.41,38.31,42.18,861790,40.65,42.41,38.31,42.18,861790,0.0,1.0
2020-09-03,38.97,41.5,38.61,40.0,805566,38.97,41.5,38.61,40.0,805566,0.0,1.0
2020-09-04,38.26,39.45,34.59,38.3,1368041,38.26,39.45,34.59,38.3,1368041,0.0,1.0
2020-09-08,38.63,39.36,36.5504,36.91,595734,38.63,39.36,36.5504,36.91,595734,0.0,1.0
2020-09-09,39.51,41.0,38.105,40.77,513592,39.51,41.0,38.105,40.77,513592,0.0,1.0
2020-09-10,40.49,41.4,38.95,39.69,635215,40.49,41.4,38.95,39.69,635215,0.0,1.0
2020-09-11,38.6,40.78,37.75,40.51,432412,38.6,40.78,37.75,40.51,432412,0.0,1.0
2020-09-14,41.23,41.95,39.25,39.25,692470,41.23,41.95,39.25,39.25,692470,0.0,1.0
2020-09-15,42.06,44.24,41.38,41.73,788257,42.06,44.24,41.38,41.73,788257,0.0,1.0
2020-09-16,44.8,44.9,42.405,42.85,482502,44.8,44.9,42.405,42.85,482502,0.0,1.0
2020-09-17,45.53,46.13,43.29,43.72,280776,45.53,46.13,43.29,43.72,280776,0.0,1.0
2020-09-18,46.89,47.66,44.57,46.45,3740801,46.89,47.66,44.57,46.45,3740801,0.0,1.0
2020-09-21,40.7,46.46,40.23,45.33,671757,40.7,46.46,40.23,45.33,671757,0.0,1.0
2020-09-22,41.13,42.36,38.8,42.36,466610,41.13,42.36,38.8,42.36,466610,0.0,1.0
2020-09-23,38.95,42.81,38.855,42.27,476053,38.95,42.81,38.855,42.27,476053,0.0,1.0
2020-09-24,37.49,38.94,35.05,38.14,584081,37.49,38.94,35.05,38.14,584081,0.0,1.0
2020-09-25,40.09,40.84,37.12,37.12,420859,40.09,40.84,37.12,37.12,420859,0.0,1.0
2020-09-28,41.05,41.15,38.54,40.47,430642,41.05,41.15,38.54,40.47,430642,0.0,1.0
2020-09-29,42.73,42.865,40.28,41.06,584528,42.73,42.865,40.28,41.06,584528,0.0,1.0
2020-09-30,42.9,44.1499,41.85,42.59,613417,42.9,44.1499,41.85,42.59,613417,0.0,1.0
2020-10-01,42.73,44.04,41.205,43.99,484195,42.73,44.04,41.205,43.99,484195,0.0,1.0
2020-10-02,42.79,44.08,39.52,41.25,355327,42.79,44.08,39.52,41.25,355327,0.0,1.0
2020-10-05,49.97,50.775,43.22,43.22,597841,49.97,50.775,43.22,43.22,597841,0.0,1.0
2020-10-06,47.15,51.55,46.72,51.5,767119,47.15,51.55,46.72,51.5,767119,0.0,1.0
2020-10-07,50.92,51.25,46.44,47.5651,565087,50.92,51.25,46.44,47.5651,565087,0.0,1.0
2020-10-08,51.62,55.13,50.51,52.15,604871,51.62,55.13,50.51,52.15,604871,0.0,1.0
2020-10-09,51.12,52.35,50.0101,51.88,398927,51.12,52.35,50.0101,51.88,398927,0.0,1.0
2020-10-12,52.52,53.15,50.95,51.65,677649,52.52,53.15,50.95,51.65,677649,0.0,1.0
2020-10-13,53.55,54.0,51.62,52.17,423315,53.55,54.0,51.62,52.17,423315,0.0,1.0
2020-10-14,51.57,54.93,51.5,53.8872,281818,51.57,54.93,51.5,53.8872,281818,0.0,1.0
2020-10-15,54.72,55.16,50.3,50.5,255056,54.72,55.16,50.3,50.5,255056,0.0,1.0
2020-10-16,55.13,57.47,54.16,54.54,573723,55.13,57.47,54.16,54.54,573723,0.0,1.0
2020-10-19,53.69,56.5,53.0905,55.96,426524,53.69,56.5,53.0905,55.96,426524,0.0,1.0
2020-10-20,50.1,54.33,49.03,53.3,469642,50.1,54.33,49.03,53.3,469642,0.0,1.0
2020-10-21,47.1,50.5,47.03,50.21,372909,47.1,50.5,47.03,50.21,372909,0.0,1.0
2020-10-22,47.29,50.365,46.69,46.9,365418,47.29,50.365,46.69,46.9,365418,0.0,1.0
2020-10-23,49.37,49.6,46.5,47.64,235127,49.37,49.6,46.5,47.64,235127,0.0,1.0
2020-10-26,49.96,54.86,49.44,49.61,635846,49.96,54.86,49.44,49.61,635846,0.0,1.0
2020-10-27,52.58,52.8,49.73,49.73,425206,52.58,52.8,49.73,49.73,425206,0.0,1.0
2020-10-28,50.71,52.25,49.02,51.41,313645,50.71,52.25,49.02,51.41,313645,0.0,1.0
2020-10-29,54.98,55.05,50.76,51.11,402127,54.98,55.05,50.76,51.11,402127,0.0,1.0
2020-10-30,54.08,54.97,51.1,54.37,398441,54.08,54.97,51.1,54.37,398441,0.0,1.0
2020-11-02,55.27,56.905,53.04,54.87,536100,55.27,56.905,53.04,54.87,536100,0.0,1.0
2020-11-03,55.94,56.68,53.26,55.74,390010,55.94,56.68,53.26,55.74,390010,0.0,1.0
2020-11-04,59.21,61.98,56.22,56.22,753113,59.21,61.98,56.22,56.22,753113,0.0,1.0
2020-11-05,61.26,62.5173,57.5,60.81,424534,61.26,62.5173,57.5,60.81,424534,0.0,1.0
2020-11-06,63.36,64.5,59.66,60.41,379733,63.36,64.5,59.66,60.41,379733,0.0,1.0
2020-11-09,34.61,57.73,32.88,57.15,4384678,34.61,57.73,32.88,57.15,4384678,0.0,1.0
2020-11-10,39.38,39.58,34.62,37.2,2675161,39.38,39.58,34.62,37.2,2675161,0.0,1.0
2020-11-11,48.84,49.969,41.34,41.64,2211761,48.84,49.969,41.34,41.64,2211761,0.0,1.0
2020-11-12,48.12,54.21,47.695,48.48,1091801,48.12,54.21,47.695,48.48,1091801,0.0,1.0
2020-11-13,47.47,49.08,44.38,48.78,741029,47.47,49.08,44.38,48.78,741029,0.0,1.0
2020-11-16,50.71,51.0481,43.51,49.0,872348,50.71,51.0481,43.51,49.0,872348,0.0,1.0
2020-11-17,53.11,53.62,48.5761,50.05,655026,53.11,53.62,48.5761,50.05,655026,0.0,1.0
2020-11-18,56.34,57.68,51.15,53.2,697031,56.34,57.68,51.15,53.2,697031,0.0,1.0
2020-11-19,59.36,59.89,55.97,56.1,603458,59.36,59.89,55.97,56.1,603458,0.0,1.0
2020-11-20,60.34,61.5,56.71,59.8,610252,60.34,61.5,56.71,59.8,610252,0.0,1.0
2020-11-23,61.31,62.43,59.78,60.48,525310,61.31,62.43,59.78,60.48,525310,0.0,1.0
2020-11-24,60.14,61.74,59.6,60.365,474885,60.14,61.74,59.6,60.365,474885,0.0,1.0
2020-11-25,60.63,63.68,59.4089,59.8,584137,60.63,63.68,59.4089,59.8,584137,0.0,1.0
2020-11-27,76.0,78.88,61.055,61.35,1717468,76.0,78.88,61.055,61.35,1717468,0.0,1.0
2020-11-30,91.76,92.48,77.14,78.0,2245247,91.76,92.48,77.14,78.0,2245247,0.0,1.0
2020-12-01,81.45,101.0,79.27,95.0,2450573,81.45,101.0,79.27,95.0,2450573,0.0,1.0
2020-12-02,83.3,85.78,76.56,78.0878,684805,83.3,85.78,76.56,78.0878,684805,0.0,1.0
2020-12-03,99.31,100.23,82.24,85.11,1367233,99.31,100.23,82.24,85.11,1367233,0.0,1.0
2020-12-04,112.01,112.73,96.4727,101.73,1510369,112.01,112.73,96.4727,101.73,1510369,0.0,1.0
2020-12-07,123.66,129.71,111.2742,115.85,2317190,123.66,129.71,111.2742,115.85,2317190,0.0,1.0
2020-12-08,100.08,113.88,99.14,109.59,3678948,100.08,113.88,99.14,109.59,3678948,0.0,1.0
2020-12-09,89.05,106.96,88.9,102.57,1903486,89.05,106.96,88.9,102.57,1903486,0.0,1.0
2020-12-10,105.45,105.73,90.3,90.51,1363365,105.45,105.73,90.3,90.51,1363365,0.0,1.0
2020-12-11,106.01,110.3201,100.0009,100.02,988750,106.01,110.3201,100.0009,100.02,988750,0.0,1.0
2020-12-14,107.54,117.0,106.62,109.74,1663272,107.54,117.0,106.62,109.74,1663272,0.0,1.0
2020-12-15,109.44,111.454,101.165,107.66,834386,109.44,111.454,101.165,107.66,834386,0.0,1.0
2020-12-16,101.47,111.94,101.28,109.73,932680,101.47,111.94,101.28,109.73,932680,0.0,1.0
2020-12-17,103.63,107.39,101.32,102.1,834249,103.63,107.39,101.32,102.1,834249,0.0,1.0
2020-12-18,99.29,104.13,95.17,104.02,3297721,99.29,104.13,95.17,104.02,3297721,0.0,1.0
2020-12-21,113.14,116.4,97.0,97.78,1592095,113.14,116.4,97.0,97.78,1592095,0.0,1.0
2020-12-22,118.46,124.0,113.59,113.59,1483684,118.46,124.0,113.59,113.59,1483684,0.0,1.0
2020-12-23,101.66,112.27,99.23,112.27,1557910,101.66,112.27,99.23,112.27,1557910,0.0,1.0
2020-12-24,98.13,103.55,98.0,101.9,424440,98.13,103.55,98.0,101.9,424440,0.0,1.0
2020-12-28,92.42,103.0,92.125,99.41,1071927,92.42,103.0,92.125,99.41,1071927,0.0,1.0
2020-12-29,42.36,54.8,40.11,54.61,15549958,42.36,54.8,40.11,54.61,15549958,0.0,1.0
2020-12-30,46.71,47.58,42.0,42.0,6768199,46.71,47.58,42.0,42.0,6768199,0.0,1.0
2020-12-31,43.38,49.93,42.6,48.82,3758755,43.38,49.93,42.6,48.82,3758755,0.0,1.0
2021-01-04,48.9,51.25,43.74,43.8,3615050,48.9,51.25,43.74,43.8,3615050,0.0,1.0
2021-01-05,48.79,48.95,46.03,47.66,1608860,48.79,48.95,46.03,47.66,1608860,0.0,1.0
2021-01-06,49.37,52.183,47.5,47.92,1708706,49.37,52.183,47.5,47.92,1708706,0.0,1.0
2021-01-07,66.97,71.9999,50.84,51.76,7317668,66.97,71.9999,50.84,51.76,7317668,0.0,1.0
2021-01-08,69.66,81.35,68.6601,71.98,5588782,69.66,81.35,68.6601,71.98,5588782,0.0,1.0
2021-01-11,69.67,70.9307,65.2,68.7,2021055,69.67,70.9307,65.2,68.7,2021055,0.0,1.0
2021-01-12,62.89,72.48,62.48,69.5,2337821,62.89,72.48,62.48,69.5,2337821,0.0,1.0
2021-01-13,65.31,67.54,60.35,63.8424,2195917,65.31,67.54,60.35,63.8424,2195917,0.0,1.0
2021-01-14,62.27,65.84,60.4,65.25,1917497,62.27,65.84,60.4,65.25,1917497,0.0,1.0
2021-01-15,59.69,65.87,59.12,62.44,1611936,59.69,65.87,59.12,62.44,1611936,0.0,1.0
2021-01-19,68.45,68.8,62.8785,62.8785,2485457,68.45,68.8,62.8785,62.8785,2485457,0.0,1.0
2021-01-20,67.3,72.4799,66.4097,67.0,1873332,67.3,72.4799,66.4097,67.0,1873332,0.0,1.0
2021-01-21,63.77,69.14,61.63,68.88,1864382,63.77,69.14,61.63,68.88,1864382,0.0,1.0
2021-01-22,67.7,68.19,63.03,63.31,1087278,67.7,68.19,63.03,63.31,1087278,0.0,1.0
2021-01-25,69.44,69.585,64.2801,67.0,1021826,69.44,69.585,64.2801,67.0,1021826,0.0,1.0
2021-01-26,64.99,69.62,64.55,68.9536,840431,64.99,69.62,64.55,68.9536,840431,0.0,1.0
2021-01-27,67.2,71.842,61.02,63.35,1737208,67.2,71.842,61.02,63.35,1737208,0.0,1.0
2021-01-28,65.48,70.98,64.8,67.25,1025487,65.48,70.98,64.8,67.25,1025487,0.0,1.0
2021-01-29,72.46,74.75,66.0,66.66,1693582,72.46,74.75,66.0,66.66,1693582,0.0,1.0
2021-02-01,80.42,81.49,72.77,74.24,1502074,80.42,81.49,72.77,74.24,1502074,0.0,1.0
2021-02-02,78.54,82.7543,74.1266,81.99,1154645,78.54,82.7543,74.1266,81.99,1154645,0.0,1.0
2021-02-03,81.06,83.28,77.255,77.5,741432,81.06,83.28,77.255,77.5,741432,0.0,1.0
2021-02-04,86.78,88.3,80.56,80.56,1009481,86.78,88.3,80.56,80.56,1009481,0.0,1.0
2021-02-05,85.05,88.74,84.01,86.37,837009,85.05,88.74,84.01,86.37,837009,0.0,1.0
2021-02-08,86.92,88.48,84.5,85.4463,724322,86.92,88.48,84.5,85.4463,724322,0.0,1.0
2021-02-09,84.15,89.1809,83.82,86.6,720194,84.15,89.1809,83.82,86.6,720194,0.0,1.0
2021-02-10,80.7,88.63,79.71,85.68,793427,80.7,88.63,79.71,85.68,793427,0.0,1.0
2021-02-11,78.77,84.35,77.4701,81.55,643699,78.77,84.35,77.4701,81.55,643699,0.0,1.0
2021-02-12,73.47,77.55,71.66,76.28,1237202,73.47,77.55,71.66,76.28,1237202,0.0,1.0
2021-02-16,68.94,75.375,68.7,74.34,1000576,68.94,75.375,68.7,74.34,1000576,0.0,1.0
2021-02-17,67.29,69.47,65.56,69.17,1233846,67.29,69.47,65.56,69.17,1233846,0.0,1.0
2021-02-18,64.72,66.84,62.448,64.84,874381,64.72,66.84,62.448,64.84,874381,0.0,1.0
2021-02-19,66.98,69.345,65.62,65.7,804747,66.98,69.345,65.62,65.7,804747,0.0,1.0
2021-02-22,59.59,65.0,59.0,64.66,1095782,59.59,65.0,59.0,64.66,1095782,0.0,1.0
2021-02-23,54.3,56.56,50.01,56.56,1845089,54.3,56.56,50.01,56.56,1845089,0.0,1.0
2021-02-24,55.14,57.21,53.32,56.8,701668,55.14,57.21,53.32,56.8,701668,0.0,1.0
2021-02-25,51.43,55.485,50.49,55.0,829559,51.43,55.485,50.49,55.0,829559,0.0,1.0
2021-02-26,52.67,53.917,48.8,52.8058,1409226,52.67,53.917,48.8,52.8058,1409226,0.0,1.0
2021-03-01,54.64,55.8,53.14,53.75,899915,54.64,55.8,53.14,53.75,899915,0.0,1.0
2021-03-02,53.96,57.24,53.34,53.94,670319,53.96,57.24,53.34,53.94,670319,0.0,1.0
2021-03-03,50.59,55.99,50.18,55.87,766594,50.59,55.99,50.18,55.87,766594,0.0,1.0
2021-03-04,45.54,51.3574,44.42,49.84,1503027,45.54,51.3574,44.42,49.84,1503027,0.0,1.0
2021-03-05,43.19,47.21,39.13,47.21,1495413,43.19,47.21,39.13,47.21,1495413,0.0,1.0
2021-03-08,42.96,46.9,42.05,43.0342,874273,42.96,46.9,42.05,43.0342,874273,0.0,1.0
2021-03-09,48.39,49.84,45.26,46.6,848325,48.39,49.84,45.26,46.6,848325,0.0,1.0
2021-03-10,48.17,51.97,47.98,49.28,550280,48.17,51.97,47.98,49.28,550280,0.0,1.0
2021-03-11,50.87,53.2,50.14,51.27,827461,50.87,53.2,50.14,51.27,827461,0.0,1.0
2021-03-12,49.48,50.28,47.1,49.34,490128,49.48,50.28,47.1,49.34,490128,0.0,1.0
2021-03-15,52.19,53.26,49.01,49.9,593971,52.19,53.26,49.01,49.9,593971,0.0,1.0
2021-03-16,51.76,54.3,50.21,53.36,526260,51.76,54.3,50.21,53.36,526260,0.0,1.0
2021-03-17,51.36,52.0,49.29,50.46,492246,51.36,52.0,49.29,50.46,492246,0.0,1.0
2021-03-18,48.34,51.4,48.06,50.07,527015,48.34,51.4,48.06,50.07,527015,0.0,1.0
2021-03-19,46.4,49.07,45.1,48.2,1552248,46.4,49.07,45.1,48.2,1552248,0.0,1.0
2021-03-22,46.22,48.7,45.585,47.59,506608,46.22,48.7,45.585,47.59,506608,0.0,1.0
2021-03-23,42.54,45.995,42.54,45.71,704066,42.54,45.995,42.54,45.71,704066,0.0,1.0
2021-03-24,39.8,43.56,39.57,42.45,645979,39.8,43.56,39.57,42.45,645979,0.0,1.0
2021-03-25,42.15,42.54,38.2,39.11,686617,42.15,42.54,38.2,39.11,686617,0.0,1.0
2021-03-26,40.83,42.51,38.8,42.18,511182,40.83,42.51,38.8,42.18,511182,0.0,1.0
2021-03-29,39.48,41.27,38.5,40.68,397697,39.48,41.27,38.5,40.68,397697,0.0,1.0
2021-03-30,38.75,40.22,37.29,38.28,657705,38.75,40.22,37.29,38.28,657705,0.0,1.0
2021-03-31,41.3,42.33,39.83,39.96,690268,41.3,42.33,39.83,39.96,690268,0.0,1.0
2021-04-01,40.5,44.39,40.21,42.7,674731,40.5,44.39,40.21,42.7,674731,0.0,1.0
2021-04-05,42.11,43.33,40.7,40.85,460537,42.11,43.33,40.7,40.85,460537,0.0,1.0
2021-04-06,39.68,41.97,39.52,41.78,546097,39.68,41.97,39.52,41.78,546097,0.0,1.0
2021-04-07,38.55,40.15,38.54,39.65,418479,38.55,40.15,38.54,39.65,418479,0.0,1.0
2021-04-08,37.67,39.6894,37.59,38.93,426259,37.67,39.6894,37.59,38.93,426259,0.0,1.0
2021-04-09,37.0,37.77,36.46,37.43,516871,37.0,37.77,36.46,37.43,516871,0.0,1.0
2021-04-12,36.99,37.11,35.1,37.0,562236,36.99,37.11,35.1,37.0,562236,0.0,1.0
2021-04-13,39.45,39.8,36.54,36.87,663582,39.45,39.8,36.54,36.87,663582,0.0,1.0
2021-04-14,39.92,42.4668,39.8,39.99,579330,39.92,42.4668,39.8,39.99,579330,0.0,1.0
2021-04-15,39.52,41.79,39.16,40.37,626301,39.52,41.79,39.16,40.37,626301,0.0,1.0
2021-04-16,40.33,40.41,38.53,39.75,515369,40.33,40.41,38.53,39.75,515369,0.0,1.0
2021-04-19,36.91,41.2,36.75,40.38,602166,36.91,41.2,36.75,40.38,602166,0.0,1.0
2021-04-20,36.64,37.26,35.5337,36.5,473863,36.64,37.26,35.5337,36.5,473863,0.0,1.0
2021-04-21,38.24,38.38,35.28,36.8,431095,38.24,38.38,35.28,36.8,431095,0.0,1.0
2021-04-22,38.86,39.84,37.17,37.92,375833,38.86,39.84,37.17,37.92,375833,0.0,1.0
2021-04-23,36.17,38.96,36.0,38.96,795751,36.17,38.96,36.0,38.96,795751,0.0,1.0
2021-04-26,38.58,38.77,35.7,36.39,705509,38.58,38.77,35.7,36.39,705509,0.0,1.0
2021-04-27,38.56,39.78,37.77,38.795,440853,38.56,39.78,37.77,38.795,440853,0.0,1.0
2021-04-28,38.28,38.5,36.89,38.06,304805,38.28,38.5,36.89,38.06,304805,0.0,1.0
2021-04-29,37.27,38.42,36.95,38.42,481090,37.27,38.42,36.95,38.42,481090,0.0,1.0
2021-04-30,36.66,38.1,36.4,36.8,439035,36.66,38.1,36.4,36.8,439035,0.0,1.0
2021-05-03,35.98,37.2,35.36,37.14,597409,35.98,37.2,35.36,37.14,597409,0.0,1.0
2021-05-04,33.31,35.32,32.5,35.29,769221,33.31,35.32,32.5,35.29,769221,0.0,1.0
2021-05-05,32.12,34.2,31.97,33.97,409736,32.12,34.2,31.97,33.97,409736,0.0,1.0
2021-05-06,30.15,31.93,28.92,31.93,886573,30.15,31.93,28.92,31.93,886573,0.0,1.0
2021-05-07,31.8,32.1328,30.22,30.99,445864,31.8,32.1328,30.22,30.99,445864,0.0,1.0
2021-05-10,28.91,31.05,28.88,30.94,775969,28.91,31.05,28.88,30.94,775969,0.0,1.0
2021-05-11,27.23,27.9,25.22,26.27,1488799,27.23,27.9,25.22,26.27,1488799,0.0,1.0
2021-05-12,26.305,27.84,26.1,26.2203,498019,26.305,27.84,26.1,26.2203,498019,0.0,1.0
2021-05-13,25.79,27.42,24.87,26.58,503085,25.79,27.42,24.87,26.58,503085,0.0,1.0
2021-05-14,28.86,28.97,25.77,26.03,541644,28.86,28.97,25.77,26.03,541644,0.0,1.0
2021-05-17,28.75,29.23,27.643,28.14,357660,28.75,29.23,27.643,28.14,357660,0.0,1.0
2021-05-18,30.82,32.22,28.95,29.24,732856,30.82,32.22,28.95,29.24,732856,0.0,1.0
2021-05-19,29.43,30.53,28.76,29.48,446464,29.43,30.53,28.76,29.48,446464,0.0,1.0
2021-05-20,29.26,30.99,29.14,30.03,431144,29.26,30.99,29.14,30.03,431144,0.0,1.0
2021-05-21,28.81,29.99,28.38,29.75,343361,28.81,29.99,28.38,29.75,343361,0.0,1.0
2021-05-24,28.28,29.3,27.575,29.12,281473,28.28,29.3,27.575,29.12,281473,0.0,1.0
2021-05-25,27.7,28.9,27.63,28.29,284735,27.7,28.9,27.63,28.29,284735,0.0,1.0
2021-05-26,28.55,28.76,27.2,28.07,323746,28.55,28.76,27.2,28.07,323746,0.0,1.0
2021-05-27,29.17,29.255,28.14,28.8,867666,29.17,29.255,28.14,28.8,867666,0.0,1.0
2021-05-28,29.22,31.03,28.85,29.19,431173,29.22,31.03,28.85,29.19,431173,0.0,1.0
2021-06-01,29.94,30.1,28.91,29.6,346512,29.94,30.1,28.91,29.6,346512,0.0,1.0
2021-06-02,31.13,31.17,29.38,30.22,386658,31.13,31.17,29.38,30.22,386658,0.0,1.0
2021-06-03,30.69,31.44,29.685,30.7,439521,30.69,31.44,29.685,30.7,439521,0.0,1.0
2021-06-04,30.74,30.95,29.58,30.48,302165,30.74,30.95,29.58,30.48,302165,0.0,1.0
2021-06-07,32.95,33.82,30.75,30.95,716766,32.95,33.82,30.75,30.95,716766,0.0,1.0
2021-06-08,32.51,33.98,31.5,33.36,398754,32.51,33.98,31.5,33.36,398754,0.0,1.0
2021-06-09,34.1,34.259,32.95,33.12,412646,34.1,34.259,32.95,33.12,412646,0.0,1.0
2021-06-10,33.96,34.55,33.03,34.15,383008,33.96,34.55,33.03,34.15,383008,0.0,1.0
2021-06-11,34.39,34.5,33.76,34.27,305902,34.39,34.5,33.76,34.27,305902,0.0,1.0
2021-06-14,35.91,37.0,34.73,34.73,683502,35.91,37.0,34.73,34.73,683502,0.0,1.0
2021-06-15,33.52,36.05,33.0,35.8,548220,33.52,36.05,33.0,35.8,548220,0.0,1.0
2021-06-16,32.85,34.17,31.88,33.22,448663,32.85,34.17,31.88,33.22,448663,0.0,1.0
2021-06-17,33.89,34.645,32.77,32.87,348904,33.89,34.645,32.77,32.87,348904,0.0,1.0
2021-06-18,35.09,35.13,32.53,33.5,1089152,35.09,35.13,32.53,33.5,1089152,0.0,1.0
2021-06-21,32.8,33.54,31.5001,33.04,826033,32.8,33.54,31.5001,33.04,826033,0.0,1.0
2021-06-22,33.02,33.2,32.15,32.72,422733,33.02,33.2,32.15,32.72,422733,0.0,1.0
2021-06-23,34.03,34.46,33.06,33.23,420362,34.03,34.46,33.06,33.23,420362,0.0,1.0
2021-06-24,34.32,35.2,33.59,34.45,418159,34.32,35.2,33.59,34.45,418159,0.0,1.0
2021-06-25,34.74,34.75,33.7339,33.85,1149791,34.74,34.75,33.7339,33.85,1149791,0.0,1.0
2021-06-28,35.33,37.1696,35.11,35.44,747654,35.33,37.1696,35.11,35.44,747654,0.0,1.0
2021-06-29,34.56,35.86,34.25,35.44,542174,34.56,35.86,34.25,35.44,542174,0.0,1.0
2021-06-30,33.84,34.8479,33.59,34.69,322996,33.84,34.8479,33.59,34.69,322996,0.0,1.0
2021-07-01,35.94,36.25,33.79,34.16,806808,35.94,36.25,33.79,34.16,806808,0.0,1.0
2021-07-02,34.73,36.67,34.31,36.67,590729,34.73,36.67,34.31,36.67,590729,0.0,1.0
2021-07-06,34.21,34.97,32.67,34.4,442506,34.21,34.97,32.67,34.4,442506,0.0,1.0
2021-07-07,32.49,34.59,31.98,34.59,339185,32.49,34.59,31.98,34.59,339185,0.0,1.0
2021-07-08,32.02,32.59,31.0301,31.59,414157,32.02,32.59,31.0301,31.59,414157,0.0,1.0
2021-07-09,32.09,32.37,31.49,32.37,286629,32.09,32.37,31.49,32.37,286629,0.0,1.0
2021-07-12,30.47,32.38,30.39,32.09,403687,30.47,32.38,30.39,32.09,403687,0.0,1.0
2021-07-13,28.87,30.705,28.87,30.5,499952,28.87,30.705,28.87,30.5,499952,0.0,1.0
2021-07-14,27.88,29.34,27.86,29.07,472242,27.88,29.34,27.86,29.07,472242,0.0,1.0
2021-07-15,28.02,28.32,26.92,27.8,435205,28.02,28.32,26.92,27.8,435205,0.0,1.0
2021-07-16,28.03,29.0799,27.71,28.15,387761,28.03,29.0799,27.71,28.15,387761,0.0,1.0
2021-07-19,31.13,31.43,27.61,28.14,710697,31.13,31.43,27.61,28.14,710697,0.0,1.0
2021-07-20,32.24,32.7,30.3,31.1,398313,32.24,32.7,30.3,31.1,398313,0.0,1.0
2021-07-21,32.95,33.6,31.32,32.37,363050,32.95,33.6,31.32,32.37,363050,0.0,1.0
2021-07-22,31.49,33.38,31.32,33.15,275207,31.49,33.38,31.32,33.15,275207,0.0,1.0
2021-07-23,31.22,31.59,30.53,31.36,215416,31.22,31.59,30.53,31.36,215416,0.0,1.0
2021-07-26,31.14,32.4264,30.84,31.14,294115,31.14,32.4264,30.84,31.14,294115,0.0,1.0
2021-07-27,31.09,31.75,28.82,30.85,308773,31.09,31.75,28.82,30.85,308773,0.0,1.0
2021-07-28,33.06,33.18,31.03,31.03,221432,33.06,33.18,31.03,31.03,221432,0.0,1.0
2021-07-29,31.0,33.4,30.965,33.04,238153,31.0,33.4,30.965,33.04,238153,0.0,1.0
2021-07-30,31.31,32.18,30.755,30.8,188937,31.31,32.18,30.755,30.8,188937,0.0,1.0
2021-08-02,34.66,36.23,32.8,32.96,1011457,34.66,36.23,32.8,32.96,1011457,0.0,1.0
2021-08-03,58.25,59.79,38.9,39.44,9909677,58.25,59.79,38.9,39.44,9909677,0.0,1.0
2021-08-04,44.76,53.98,42.155,53.5,3869749,44.76,53.98,42.155,53.5,3869749,0.0,1.0
2021-08-05,53.93,54.19,45.8001,46.44,2263740,53.93,54.19,45.8001,46.44,2263740,0.0,1.0
2021-08-06,49.3,52.96,48.4,52.2904,1046369,49.3,52.96,48.4,52.2904,1046369,0.0,1.0
2021-08-09,48.24,50.01,47.75,49.5,1806707,48.24,50.01,47.75,49.5,1806707,0.0,1.0
2021-08-10,50.58,65.0,49.78,58.6231,6606839,50.58,65.0,49.78,58.6231,6606839,0.0,1.0
2021-08-11,46.78,49.97,44.73,46.37,1665406,46.78,49.97,44.73,46.37,1665406,0.0,1.0
2021-08-12,49.94,53.0,45.53,45.53,1252988,49.94,53.0,45.53,45.53,1252988,0.0,1.0
2021-08-13,48.02,51.4965,47.875,49.75,834014,48.02,51.4965,47.875,49.75,834014,0.0,1.0
2021-08-16,46.81,51.135,45.76,47.51,867787,46.81,51.135,45.76,47.51,867787,0.0,1.0
2021-08-17,49.61,49.66,45.67,46.08,810551,49.61,49.66,45.67,46.08,810551,0.0,1.0
2021-08-18,47.57,50.8999,47.46,49.25,429012,47.57,50.8999,47.46,49.25,429012,0.0,1.0
2021-08-19,45.93,48.0,45.8,47.2,426475,45.93,48.0,45.8,47.2,426475,0.0,1.0
2021-08-20,47.9,47.95,45.1049,45.44,423976,47.9,47.95,45.1049,45.44,423976,0.0,1.0
2021-08-23,50.64,51.9,48.16,48.63,701871,50.64,51.9,48.16,48.63,701871,0.0,1.0
2021-08-24,51.24,51.48,48.77,50.58,427214,51.24,51.48,48.77,50.58,427214,0.0,1.0
2021-08-25,53.27,54.98,50.28,51.27,572898,53.27,54.98,50.28,51.27,572898,0.0,1.0
2021-08-26,54.73,56.59,51.861,52.03,726620,54.73,56.59,51.861,52.03,726620,0.0,1.0
2021-08-27,56.69,57.83,53.97,55.3,598218,56.69,57.83,53.97,55.3,598218,0.0,1.0
2021-08-30,53.67,57.4,53.19,57.23,677173,53.67,57.4,53.19,57.23,677173,0.0,1.0
2021-08-31,54.81,56.65,52.01,53.13,540722,54.81,56.65,52.01,53.13,540722,0.0,1.0
2021-09-01,56.4,58.32,53.61,54.61,540933,56.4,58.32,53.61,54.61,540933,0.0,1.0
2021-09-02,57.22,58.45,56.5,57.18,452526,57.22,58.45,56.5,57.18,452526,0.0,1.0
2021-09-03,54.28,56.6199,53.3001,56.5,472482,54.28,56.6199,53.3001,56.5,472482,0.0,1.0
2021-09-07,56.5,57.67,54.5,54.5,484346,56.5,57.67,54.5,54.5,484346,0.0,1.0
2021-09-08,55.61,56.75,54.08,55.99,346313,55.61,56.75,54.08,55.99,346313,0.0,1.0
2021-09-09,55.79,58.0899,55.03,55.54,559185,55.79,58.0899,55.03,55.54,559185,0.0,1.0
2021-09-10,53.26,56.49,52.52,55.79,515979,53.26,56.49,52.52,55.79,515979,0.0,1.0
2021-09-13,54.34,55.63,51.76,53.78,483916,54.34,55.63,51.76,53.78,483916,0.0,1.0
2021-09-14,52.43,55.34,52.0,54.89,438853,52.43,55.34,52.0,54.89,438853,0.0,1.0
2021-09-15,52.29,53.64,51.25,52.01,407932,52.29,53.64,51.25,52.01,407932,0.0,1.0
2021-09-16,53.78,53.96,51.4,52.53,287428,53.78,53.96,51.4,52.53,287428,0.0,1.0
2021-09-17,54.45,55.46,52.63,54.0,913172,54.45,55.46,52.63,54.0,913172,0.0,1.0
2021-09-20,50.59,53.8,49.8,52.0,434826,50.59,53.8,49.8,52.0,434826,0.0,1.0
2021-09-21,51.81,52.5441,50.07,50.91,299403,51.81,52.5441,50.07,50.91,299403,0.0,1.0
2021-09-22,52.58,53.86,52.0,52.75,287566,52.58,53.86,52.0,52.75,287566,0.0,1.0
2021-09-23,54.55,54.7,52.48,52.72,329913,54.55,54.7,52.48,52.72,329913,0.0,1.0
2021-09-24,50.71,53.6762,50.49,53.55,457755,50.71,53.6762,50.49,53.55,457755,0.0,1.0
2021-09-27,50.13,51.58,49.2238,50.9,455818,50.13,51.58,49.2238,50.9,455818,0.0,1.0
2021-09-28,47.91,49.8,47.0,49.8,353091,47.91,49.8,47.0,49.8,353091,0.0,1.0
2021-09-29,46.75,49.9649,46.435,48.69,423342,46.75,49.9649,46.435,48.69,423342,0.0,1.0
2021-09-30,47.78,49.23,47.03,47.34,322311,47.78,49.23,47.03,47.34,322311,0.0,1.0
2021-10-01,44.42,47.96,42.75,47.23,598253,44.42,47.96,42.75,47.23,598253,0.0,1.0
2021-10-04,41.01,42.9999,40.64,42.9,584857,41.01,42.9999,40.64,42.9,584857,0.0,1.0
2021-10-05,41.35,42.05,40.51,41.09,471333,41.35,42.05,40.51,41.09,471333,0.0,1.0
2021-10-06,42.5,46.41,42.18,42.65,801999,42.5,46.41,42.18,42.65,801999,0.0,1.0
2021-10-07,43.15,45.25,41.551,42.66,270500,43.15,45.25,41.551,42.66,270500,0.0,1.0
2021-10-08,42.32,43.455,41.91,43.15,211120,42.32,43.455,41.91,43.15,211120,0.0,1.0
2021-10-11,42.98,43.62,41.27,41.91,172688,42.98,43.62,41.27,41.91,172688,0.0,1.0
2021-10-12,44.25,45.8,43.59,45.08,609417,44.25,45.8,43.59,45.08,609417,0.0,1.0
2021-10-13,45.21,46.25,43.51,44.52,388628,45.21,46.25,43.51,44.52,388628,0.0,1.0
2021-10-14,46.98,47.69,45.35,46.09,420631,46.98,47.69,45.35,46.09,420631,0.0,1.0
2021-10-15,45.56,47.51,45.2168,47.51,280259,45.56,47.51,45.2168,47.51,280259,0.0,1.0
2021-10-18,45.69,46.12,44.7209,45.21,258905,45.69,46.12,44.7209,45.21,258905,0.0,1.0
2021-10-19,45.17,47.18,44.4,45.89,349843,45.17,47.18,44.4,45.89,349843,0.0,1.0
2021-10-20,43.81,45.405,43.3,45.21,345349,43.81,45.405,43.3,45.21,345349,0.0,1.0
2021-10-21,44.57,45.05,43.4471,43.71,240942,44.57,45.05,43.4471,43.71,240942,0.0,1.0
2021-10-22,44.51,44.76,42.23,44.02,502258,44.51,44.76,42.23,44.02,502258,0.0,1.0
2021-10-25,45.17,45.365,43.47,44.13,578037,45.17,45.365,43.47,44.13,578037,0.0,1.0
2021-10-26,45.12,46.0799,44.02,45.99,289687,45.12,46.0799,44.02,45.99,289687,0.0,1.0
2021-10-27,45.53,46.23,44.31,45.32,297465,45.53,46.23,44.31,45.32,297465,0.0,1.0
2021-10-28,47.39,47.39,45.51,45.78,285828,47.39,47.39,45.51,45.78,285828,0.0,1.0
2021-10-29,44.95,47.52,44.73,47.36,283874,44.95,47.52,44.73,47.36,283874,0.0,1.0
2021-11-01,47.13,47.27,43.05,44.9,560055,47.13,47.27,43.05,44.9,560055,0.0,1.0
2021-11-02,46.6,47.55,45.57,47.3,252970,46.6,47.55,45.57,47.3,252970,0.0,1.0
2021-11-03,45.58,47.72,45.0701,46.82,383145,45.58,47.72,45.0701,46.82,383145,0.0,1.0
2021-11-04,44.73,46.31,44.04,45.22,278804,44.73,46.31,44.04,45.22,278804,0.0,1.0
2021-11-05,37.4,44.045,35.41,43.51,1172018,37.4,44.045,35.41,43.51,1172018,0.0,1.0
2021-11-08,38.65,38.84,36.5,38.02,1051707,38.65,38.84,36.5,38.02,1051707,0.0,1.0
2021-11-09,36.23,37.56,33.84,36.75,1116288,36.23,37.56,33.84,36.75,1116288,0.0,1.0
2021-11-10,34.87,38.0,34.59,36.41,816719,34.87,38.0,34.59,36.41,816719,0.0,1.0
2021-11-11,37.43,37.71,35.07,35.11,729609,37.43,37.71,35.07,35.11,729609,0.0,1.0
2021-11-12,37.58,37.94,36.135,37.57,335283,37.58,37.94,36.135,37.57,335283,0.0,1.0
2021-11-15,35.53,37.996,35.51,37.93,918736,35.53,37.996,35.51,37.93,918736,0.0,1.0
2021-11-16,37.36,37.55,35.34,35.5523,414253,37.36,37.55,35.34,35.5523,414253,0.0,1.0
2021-11-17,36.65,37.6,35.95,37.14,354343,36.65,37.6,35.95,37.14,354343,0.0,1.0
2021-11-18,37.79,38.5,36.5,37.13,534017,37.79,38.5,36.5,37.13,534017,0.0,1.0
2021-11-19,36.45,38.5,36.01,37.45,798625,36.45,38.5,36.01,37.45,798625,0.0,1.0
2021-11-22,35.69,36.74,35.1476,36.24,498646,35.69,36.74,35.1476,36.24,498646,0.0,1.0
2021-11-23,35.4,35.96,33.84,35.54,564438,35.4,35.96,33.84,35.54,564438,0.0,1.0
2021-11-24,36.01,36.45,34.3,35.05,439227,36.01,36.45,34.3,35.05,439227,0.0,1.0
2021-11-26,39.89,40.3,37.07,37.07,555769,39.89,40.3,37.07,37.07,555769,0.0,1.0
2021-11-29,37.75,42.17,37.51,41.56,861804,37.75,42.17,37.51,41.56,861804,0.0,1.0
2021-11-30,39.75,40.3499,37.0,37.21,655959,39.75,40.3499,37.0,37.21,655959,0.0,1.0
2021-12-01,37.47,39.545,37.4,39.01,615896,37.47,39.545,37.4,39.01,615896,0.0,1.0
2021-12-02,37.72,39.795,36.32,37.05,597173,37.72,39.795,36.32,37.05,597173,0.0,1.0
2021-12-03,37.01,38.6307,36.43,38.29,628713,37.01,38.6307,36.43,38.29,628713,0.0,1.0
2021-12-06,34.6,36.4,33.61,36.38,679188,34.6,36.4,33.61,36.38,679188,0.0,1.0
2021-12-07,38.54,39.93,35.3,35.3,756928,38.54,39.93,35.3,35.3,756928,0.0,1.0
2021-12-08,39.33,40.0,36.57,37.955,437238,39.33,40.0,36.57,37.955,437238,0.0,1.0
2021-12-09,36.35,39.87,36.34,38.92,512385,36.35,39.87,36.34,38.92,512385,0.0,1.0
2021-12-10,34.57,37.15,34.41,37.14,459614,34.57,37.15,34.41,37.14,459614,0.0,1.0
2021-12-13,35.13,36.36,33.96,34.59,428511,35.13,36.36,33.96,34.59,428511,0.0,1.0
2021-12-14,34.2,35.56,33.365,34.91,382297,34.2,35.56,33.365,34.91,382297,0.0,1.0
2021-12-15,35.52,35.86,33.21,34.28,459180,35.52,35.86,33.21,34.28,459180,0.0,1.0
2021-12-16,43.0,44.68,38.0,38.0,2834654,43.0,44.68,38.0,38.0,2834654,0.0,1.0
2021-12-17,47.04,47.61,41.0,41.91,2484044,47.04,47.61,41.0,41.91,2484044,0.0,1.0
2021-12-20,47.56,48.75,45.3548,46.71,881731,47.56,48.75,45.3548,46.71,881731,0.0,1.0
2021-12-21,47.19,48.12,45.22,47.5,666766,47.19,48.12,45.22,47.5,666766,0.0,1.0
2021-12-22,42.65,47.59,42.49,47.19,513948,42.65,47.59,42.49,47.19,513948,0.0,1.0
2021-12-23,39.94,42.84,39.7,42.45,930489,39.94,42.84,39.7,42.45,930489,0.0,1.0
2021-12-27,40.08,40.5,38.66,39.66,495458,40.08,40.5,38.66,39.66,495458,0.0,1.0
2021-12-28,39.1,41.06,39.0,39.76,443486,39.1,41.06,39.0,39.76,443486,0.0,1.0
2021-12-29,38.82,39.47,38.02,38.9,373590,38.82,39.47,38.02,38.9,373590,0.0,1.0
2021-12-30,38.88,40.5,38.375,38.54,331716,38.88,40.5,38.375,38.54,331716,0.0,1.0
2021-12-31,37.01,39.8199,36.75,38.87,404902,37.01,39.8199,36.75,38.87,404902,0.0,1.0
2022-01-03,39.57,39.57,36.49,37.09,349048,39.57,39.57,36.49,37.09,349048,0.0,1.0
2022-01-04,38.46,40.0,38.07,39.39,394910,38.46,40.0,38.07,39.39,394910,0.0,1.0
2022-01-05,34.78,39.01,34.56,38.5,494460,34.78,39.01,34.56,38.5,494460,0.0,1.0
2022-01-06,34.86,35.43,32.62,34.78,428067,34.86,35.43,32.62,34.78,428067,0.0,1.0
2022-01-07,34.15,36.32,33.91,35.09,285662,34.15,36.32,33.91,35.09,285662,0.0,1.0
2022-01-10,34.21,34.39,32.45,33.71,530187,34.21,34.39,32.45,33.71,530187,0.0,1.0
2022-01-11,33.51,34.51,33.0,33.89,229141,33.51,34.51,33.0,33.89,229141,0.0,1.0
2022-01-12,32.07,33.79,32.02,33.39,345075,32.07,33.79,32.02,33.39,345075,0.0,1.0
2022-01-13,31.21,32.48,30.955,32.21,398732,31.21,32.48,30.955,32.21,398732,0.0,1.0
2022-01-14,33.48,33.82,30.511,31.0,475195,33.48,33.82,30.511,31.0,475195,0.0,1.0
2022-01-18,27.21,32.33,27.04,32.33,813226,27.21,32.33,27.04,32.33,813226,0.0,1.0
2022-01-19,26.66,28.88,26.24,27.26,704898,26.66,28.88,26.24,27.26,704898,0.0,1.0
2022-01-20,25.31,28.23,25.23,27.47,642878,25.31,28.23,25.23,27.47,642878,0.0,1.0
2022-01-21,24.59,26.25,24.57,24.99,567983,24.59,26.25,24.57,24.99,567983,0.0,1.0
2022-01-24,24.9,25.15,21.02,24.39,1086905,24.9,25.15,21.02,24.39,1086905,0.0,1.0
2022-01-25,25.32,25.99,24.0002,24.96,746835,25.32,25.99,24.0002,24.96,746835,0.0,1.0
2022-01-26,23.48,26.72,23.3,25.23,660350,23.48,26.72,23.3,25.23,660350,0.0,1.0
2022-01-27,21.48,24.26,21.1,24.26,522860,21.48,24.26,21.1,24.26,522860,0.0,1.0
2022-01-28,22.3,22.32,20.54,22.07,543512,22.3,22.32,20.54,22.07,543512,0.0,1.0
2022-01-31,26.13,26.14,23.02,23.47,725724,26.13,26.14,23.02,23.47,725724,0.0,1.0
2022-02-01,26.56,27.3,25.19,26.64,573790,26.56,27.3,25.19,26.64,573790,0.0,1.0
2022-02-02,24.79,26.6,24.42,26.43,480865,24.79,26.6,24.42,26.43,480865,0.0,1.0
2022-02-03,23.45,25.04,23.375,24.2,452600,23.45,25.04,23.375,24.2,452600,0.0,1.0
2022-02-04,24.27,24.635,22.72,23.43,447281,24.27,24.635,22.72,23.43,447281,0.0,1.0
2022-02-07,24.86,25.825,24.17,24.26,382855,24.86,25.825,24.17,24.26,382855,0.0,1.0
2022-02-08,25.08,25.325,23.54,24.68,396706,25.08,25.325,23.54,24.68,396706,0.0,1.0
2022-02-09,27.31,27.41,25.65,25.65,383384,27.31,27.41,25.65,25.65,383384,0.0,1.0
2022-02-10,25.3,28.1,24.73,26.12,574336,25.3,28.1,24.73,26.12,574336,0.0,1.0
2022-02-11,24.99,26.5,24.67,25.35,329255,24.99,26.5,24.67,25.35,329255,0.0,1.0
2022-02-14,23.25,24.78,23.07,24.7,404746,23.25,24.78,23.07,24.7,404746,0.0,1.0
2022-02-15,24.85,24.958,23.55,23.79,352307,24.85,24.958,23.55,23.79,352307,0.0,1.0
2022-02-16,24.47,24.69,23.59,24.21,303466,24.47,24.69,23.59,24.21,303466,0.0,1.0
2022-02-17,22.69,24.103,22.49,24.09,357637,22.69,24.103,22.49,24.09,357637,0.0,1.0
2022-02-18,22.53,22.9,21.91,22.84,447078,22.53,22.9,21.91,22.84,447078,0.0,1.0
2022-02-22,22.48,23.37,21.54,21.98,473204,22.48,23.37,21.54,21.98,473204,0.0,1.0
2022-02-23,21.49,22.77,21.46,22.77,352790,21.49,22.77,21.46,22.77,352790,0.0,1.0
2022-02-24,23.2,23.41,19.68,20.46,646186,23.2,23.41,19.68,20.46,646186,0.0,1.0
2022-02-25,23.64,23.74,22.13,23.34,299838,23.64,23.74,22.13,23.34,299838,0.0,1.0
2022-02-28,23.97,24.16,22.76,23.42,482247,23.97,24.16,22.76,23.42,482247,0.0,1.0
2022-03-01,22.08,23.52,21.54,23.0,636036,22.08,23.52,21.54,23.0,636036,0.0,1.0
2022-03-02,22.01,22.64,21.645,22.29,358148,22.01,22.64,21.645,22.29,358148,0.0,1.0
2022-03-03,20.35,22.34,19.8,22.31,533250,20.35,22.34,19.8,22.31,533250,0.0,1.0
2022-03-04,18.85,21.04,18.545,19.81,487132,18.85,21.04,18.545,19.81,487132,0.0,1.0
2022-03-07,17.88,19.56,17.88,18.84,477063,17.88,19.56,17.88,18.84,477063,0.0,1.0
2022-03-08,18.12,18.77,16.9329,17.82,454383,18.12,18.77,16.9329,17.82,454383,0.0,1.0
2022-03-09,19.9,20.0,17.67,17.97,599472,19.9,20.0,17.67,17.97,599472,0.0,1.0
2022-03-10,19.55,19.8,18.83,19.25,354637,19.55,19.8,18.83,19.25,354637,0.0,1.0
2022-03-11,18.4,19.95,18.4,19.76,376286,18.4,19.95,18.4,19.76,376286,0.0,1.0
2022-03-14,17.64,19.74,17.425,18.35,614372,17.64,19.74,17.425,18.35,614372,0.0,1.0
2022-03-15,18.56,18.81,17.55,17.795,415467,18.56,18.81,17.55,17.795,415467,0.0,1.0
2022-03-16,20.89,20.92,18.765,19.12,731076,20.89,20.92,18.765,19.12,731076,0.0,1.0
2022-03-17,23.86,23.88,20.37,20.68,647300,23.86,23.88,20.37,20.68,647300,0.0,1.0
2022-03-18,25.57,26.41,23.535,23.58,2605184,25.57,26.41,23.535,23.58,2605184,0.0,1.0
2022-03-21,24.47,25.98,24.07,25.59,575053,24.47,25.98,24.07,25.59,575053,0.0,1.0
2022-03-22,27.88,27.92,24.1201,24.38,581358,27.88,27.92,24.1201,24.38,581358,0.0,1.0
2022-03-23,27.38,28.5,26.9,27.34,414259,27.38,28.5,26.9,27.34,414259,0.0,1.0
2022-03-24,28.08,28.73,27.06,27.98,405173,28.08,28.73,27.06,27.98,405173,0.0,1.0
2022-03-25,27.18,28.08,26.91,28.08,313207,27.18,28.08,26.91,28.08,313207,0.0,1.0
2022-03-28,27.11,28.22,26.58,27.2,346101,27.11,28.22,26.58,27.2,346101,0.0,1.0
2022-03-29,29.05,29.401,27.4001,27.54,566170,29.05,29.401,27.4001,27.54,566170,0.0,1.0
2022-03-30,27.54,29.48,27.42,28.9,310620,27.54,29.48,27.42,28.9,310620,0.0,1.0
2022-03-31,26.96,28.57,26.77,27.76,378980,26.96,28.57,26.77,27.76,378980,0.0,1.0
2022-04-01,28.91,29.45,27.16,27.16,417592,28.91,29.45,27.16,27.16,417592,0.0,1.0
2022-04-04,31.17,31.18,28.83,29.21,491422,31.17,31.18,28.83,29.21,491422,0.0,1.0
2022-04-05,29.24,31.4148,28.77,30.85,468450,29.24,31.4148,28.77,30.85,468450,0.0,1.0
2022-04-06,29.91,30.23,27.75,28.78,578753,29.91,30.23,27.75,28.78,578753,0.0,1.0
2022-04-07,27.47,30.36,27.08,29.58,407424,27.47,30.36,27.08,29.58,407424,0.0,1.0
2022-04-08,26.97,27.91,26.71,27.37,317607,26.97,27.91,26.71,27.37,317607,0.0,1.0
2022-04-11,25.92,27.125,25.86,26.26,415839,25.92,27.125,25.86,26.26,415839,0.0,1.0
2022-04-12,26.82,27.975,26.18,26.43,318610,26.82,27.975,26.18,26.43,318610,0.0,1.0
2022-04-13,29.67,29.92,26.89,26.89,408134,29.67,29.92,26.89,26.89,408134,0.0,1.0
2022-04-14,26.51,29.26,26.45,29.26,366700,26.51,29.26,26.45,29.26,366700,0.0,1.0
2022-04-18,25.24,26.5,24.6,26.44,352771,25.24,26.5,24.6,26.44,352771,0.0,1.0
2022-04-19,25.26,26.19,24.135,25.22,340795,25.26,26.19,24.135,25.22,340795,0.0,1.0
2022-04-20,24.47,25.8,18.32,20.15,6130650,24.47,25.8,18.32,20.15,6130650,0.0,1.0
2022-04-21,22.59,23.3899,21.97,22.98,1045474,22.59,23.3899,21.97,22.98,1045474,0.0,1.0
2022-04-22,21.26,22.83,20.96,22.31,525116,21.26,22.83,20.96,22.31,525116,0.0,1.0
2022-04-25,22.09,22.1,20.775,21.0,705090,22.09,22.1,20.775,21.0,705090,0.0,1.0
2022-04-26,19.49,22.28,19.441,21.82,486880,19.49,22.28,19.441,21.82,486880,0.0,1.0
2022-04-27,19.02,20.04,18.77,19.74,564111,19.02,20.04,18.77,19.74,564111,0.0,1.0
2022-04-28,20.04,20.19,18.01,19.53,553332,20.04,20.19,18.01,19.53,553332,0.0,1.0
2022-04-29,19.38,21.35,19.3,20.07,508333,19.38,21.35,19.3,20.07,508333,0.0,1.0
2022-05-02,21.19,21.22,19.14,19.4,523879,21.19,21.22,19.14,19.4,523879,0.0,1.0
2022-05-03,21.51,22.04,20.7201,20.96,298139,21.51,22.04,20.7201,20.96,298139,0.0,1.0
2022-05-04,22.59,22.78,19.9,21.53,450539,22.59,22.78,19.9,21.53,450539,0.0,1.0
2022-05-05,20.2,22.32,19.555,22.07,607975,20.2,22.32,19.555,22.07,607975,0.0,1.0
2022-05-06,18.72,19.93,18.25,19.93,588933,18.72,19.93,18.25,19.93,588933,0.0,1.0
2022-05-09,16.61,18.605,16.35,18.18,771965,16.61,18.605,16.35,18.18,771965,0.0,1.0
2022-05-10,16.58,17.81,15.71,16.6,962222,16.58,17.81,15.71,16.6,962222,0.0,1.0
2022-05-11,13.04,16.87,12.87,16.34,1257441,13.04,16.87,12.87,16.34,1257441,0.0,1.0
2022-05-12,14.71,14.78,12.12,12.58,1041114,14.71,14.78,12.12,12.58,1041114,0.0,1.0
2022-05-13,16.98,17.31,15.09,15.5,868378,16.98,17.31,15.09,15.5,868378,0.0,1.0
2022-05-16,16.84,17.939,16.31,16.86,489806,16.84,17.939,16.31,16.86,489806,0.0,1.0
2022-05-17,18.29,18.29,16.6,17.53,646022,18.29,18.29,16.6,17.53,646022,0.0,1.0
2022-05-18,16.57,17.95,16.09,17.33,538206,16.57,17.95,16.09,17.33,538206,0.0,1.0
2022-05-19,17.77,18.125,16.58,16.64,488044,17.77,18.125,16.58,16.64,488044,0.0,1.0
2022-05-20,17.9,18.44,16.19,18.15,453911,17.9,18.44,16.19,18.15,453911,0.0,1.0
2022-05-23,18.07,18.735,17.42,17.66,403478,18.07,18.735,17.42,17.66,403478,0.0,1.0
2022-05-24,16.63,17.7599,16.38,17.4,608969,16.63,17.7599,16.38,17.4,608969,0.0,1.0
2022-05-25,17.13,17.28,15.72,16.53,706037,17.13,17.28,15.72,16.53,706037,0.0,1.0
2022-05-26,16.61,17.65,16.53,17.23,409284,16.61,17.65,16.53,17.23,409284,0.0,1.0
2022-05-27,20.88,20.89,16.4,16.91,1036737,20.88,20.89,16.4,16.91,1036737,0.0,1.0
2022-05-31,19.88,21.15,19.12,21.15,900232,19.88,21.15,19.12,21.15,900232,0.0,1.0
2022-06-01,18.39,20.68,18.0,20.02,517949,18.39,20.68,18.0,20.02,517949,0.0,1.0
2022-06-02,18.8,19.18,18.12,18.3,582230,18.8,19.18,18.12,18.3,582230,0.0,1.0
2022-06-03,19.98,20.0,18.3,18.44,678783,19.98,20.0,18.3,18.44,678783,0.0,1.0
2022-06-06,18.51,20.62,17.635,20.49,516615,18.51,20.62,17.635,20.49,516615,0.0,1.0
2022-06-07,19.54,19.64,18.15,18.15,609533,19.54,19.64,18.15,18.15,609533,0.0,1.0
2022-06-08,19.47,20.27,19.25,19.52,414583,19.47,20.27,19.25,19.52,414583,0.0,1.0
2022-06-09,17.13,19.2,17.0301,19.2,479593,17.13,19.2,17.0301,19.2,479593,0.0,1.0
2022-06-10,15.07,16.79,14.69,16.56,597051,15.07,16.79,14.69,16.56,597051,0.0,1.0
2022-06-13,13.19,14.32,12.5,14.14,1267556,13.19,14.32,12.5,14.14,1267556,0.0,1.0
2022-06-14,12.9,14.0,12.35,13.3,693571,12.9,14.0,12.35,13.3,693571,0.0,1.0
2022-06-15,13.31,13.49,12.3,13.12,864590,13.31,13.49,12.3,13.12,864590,0.0,1.0
2022-06-16,12.26,12.79,11.7,12.51,616606,12.26,12.79,11.7,12.51,616606,0.0,1.0
2022-06-17,13.47,14.19,12.53,12.53,2500510,13.47,14.19,12.53,12.53,2500510,0.0,1.0
2022-06-21,14.56,15.64,13.88,13.88,1914971,14.56,15.64,13.88,13.88,1914971,0.0,1.0
2022-06-22,15.43,16.105,13.88,14.01,791059,15.43,16.105,13.88,14.01,791059,0.0,1.0
2022-06-23,16.02,16.175,14.95,15.66,889431,16.02,16.175,14.95,15.66,889431,0.0,1.0
2022-06-24,16.14,16.58,15.03,16.43,1814509,16.14,16.58,15.03,16.43,1814509,0.0,1.0
2022-06-27,16.17,16.44,15.2496,15.89,454569,16.17,16.44,15.2496,15.89,454569,0.0,1.0
2022-06-28,15.07,16.37,14.81,16.28,400673,15.07,16.37,14.81,16.28,400673,0.0,1.0
2022-06-29,15.4,15.68,14.55,14.98,349799,15.4,15.68,14.55,14.98,349799,0.0,1.0
2022-06-30,15.74,16.0,14.65,14.92,373257,15.74,16.0,14.65,14.92,373257,0.0,1.0
2022-07-01,16.16,16.56,15.2265,15.7,683451,16.16,16.56,15.2265,15.7,683451,0.0,1.0
2022-07-05,18.9,18.9,15.2501,15.64,715529,18.9,18.9,15.2501,15.64,715529,0.0,1.0
2022-07-06,18.3,19.59,18.02,18.74,538002,18.3,19.59,18.02,18.74,538002,0.0,1.0
2022-07-07,18.95,19.5,18.3,18.37,518721,18.95,19.5,18.3,18.37,518721,0.0,1.0
2022-07-08,19.06,19.44,18.3,18.52,397850,19.06,19.44,18.3,18.52,397850,0.0,1.0
2022-07-11,18.05,19.055,17.86,18.85,451949,18.05,19.055,17.86,18.85,451949,0.0,1.0
2022-07-12,18.3,18.38,16.85,18.24,421000,18.3,18.38,16.85,18.24,421000,0.0,1.0
2022-07-13,18.86,19.24,17.56,17.56,352251,18.86,19.24,17.56,17.56,352251,0.0,1.0
2022-07-14,17.25,18.6,17.21,18.6,349520,17.25,18.6,17.21,18.6,349520,0.0,1.0
2022-07-15,16.75,17.9,16.27,17.9,338473,16.75,17.9,16.27,17.9,338473,0.0,1.0
2022-07-18,15.86,17.99,15.69,17.38,425115,15.86,17.99,15.69,17.38,425115,0.0,1.0
2022-07-19,17.54,17.6,15.545,16.46,467326,17.54,17.6,15.545,16.46,467326,0.0,1.0
2022-07-20,19.07,19.24,17.57,17.57,559762,19.07,19.24,17.57,17.57,559762,0.0,1.0
2022-07-21,18.52,19.54,18.325,18.98,347034,18.52,19.54,18.325,18.98,347034,0.0,1.0
2022-07-22,16.91,18.875,16.88,18.77,380805,16.91,18.875,16.88,18.77,380805,0.0,1.0
2022-07-25,16.78,17.0,16.1,17.0,469292,16.78,17.0,16.1,17.0,469292,0.0,1.0
2022-07-26,16.41,17.075,15.88,16.72,259127,16.41,17.075,15.88,16.72,259127,0.0,1.0
2022-07-27,17.03,17.6,16.07,16.84,325600,17.03,17.6,16.07,16.84,325600,0.0,1.0
2022-07-28,17.08,17.275,16.0875,17.12,256779,17.08,17.275,16.0875,17.12,256779,0.0,1.0
2022-07-29,17.55,17.62,16.55,17.04,282660,17.55,17.62,16.55,17.04,282660,0.0,1.0
2022-08-01,17.47,18.4,16.64,17.17,385100,17.47,18.4,16.64,17.17,385100,0.0,1.0
2022-08-02,17.36,17.79,16.486,17.04,338322,17.36,17.79,16.486,17.04,338322,0.0,1.0
2022-08-03,19.28,19.9999,17.945,17.97,459872,19.28,19.9999,17.945,17.97,459872,0.0,1.0
2022-08-04,20.64,20.64,19.275,19.31,496439,20.64,20.64,19.275,19.31,496439,0.0,1.0
2022-08-05,22.13,22.13,19.17,20.04,525167,22.13,22.13,19.17,20.04,525167,0.0,1.0
2022-08-08,21.02,23.0,20.655,22.13,504872,21.02,23.0,20.655,22.13,504872,0.0,1.0
2022-08-09,18.23,20.4,17.8,20.24,572442,18.23,20.4,17.8,20.24,572442,0.0,1.0
2022-08-10,17.48,18.1,17.015,17.26,679278,17.48,18.1,17.015,17.26,679278,0.0,1.0
2022-08-11,17.03,18.225,17.0,17.52,640083,17.03,18.225,17.0,17.52,640083,0.0,1.0
2022-08-12,19.18,20.18,17.36,17.36,768425,19.18,20.18,17.36,17.36,768425,0.0,1.0
2022-08-15,21.67,21.96,19.04,19.27,523776,21.67,21.96,19.04,19.27,523776,0.0,1.0
2022-08-16,20.44,21.66,20.24,21.66,413019,20.44,21.66,20.24,21.66,413019,0.0,1.0
2022-08-17,19.45,20.45,19.17,19.95,454426,19.45,20.45,19.17,19.95,454426,0.0,1.0
2022-08-18,17.78,19.5,17.25,19.45,450108,17.78,19.5,17.25,19.45,450108,0.0,1.0
2022-08-19,16.58,17.85,16.455,17.27,420688,16.58,17.85,16.455,17.27,420688,0.0,1.0
2022-08-22,15.66,16.81,15.52,16.25,408734,15.66,16.81,15.52,16.25,408734,0.0,1.0
2022-08-23,16.18,16.39,15.56,15.76,396576,16.18,16.39,15.56,15.76,396576,0.0,1.0
2022-08-24,16.54,16.82,15.92,16.21,356380,16.54,16.82,15.92,16.21,356380,0.0,1.0
2022-08-25,16.58,17.0,15.96,16.71,219807,16.58,17.0,15.96,16.71,219807,0.0,1.0
2022-08-26,15.01,16.8325,14.94,16.61,422594,15.01,16.8325,14.94,16.61,422594,0.0,1.0
2022-08-29,14.66,15.57,14.52,14.71,316943,14.66,15.57,14.52,14.71,316943,0.0,1.0
2022-08-30,14.08,14.93,13.735,14.79,404394,14.08,14.93,13.735,14.79,404394,0.0,1.0
2022-08-31,14.04,14.55,13.835,14.43,350283,14.04,14.55,13.835,14.43,350283,0.0,1.0
2022-09-01,15.43,15.47,13.56,14.37,579383,15.43,15.47,13.56,14.37,579383,0.0,1.0
2022-09-02,14.32,15.59,14.1,15.59,428989,14.32,15.59,14.1,15.59,428989,0.0,1.0
2022-09-06,13.75,14.45,13.72,14.32,376221,13.75,14.45,13.72,14.32,376221,0.0,1.0
2022-09-07,14.75,14.76,13.57,13.66,399883,14.75,14.76,13.57,13.66,399883,0.0,1.0
2022-09-08,15.12,15.37,14.32,14.4,307784,15.12,15.37,14.32,14.4,307784,0.0,1.0
2022-09-09,15.43,15.71,14.833,15.17,360192,15.43,15.71,14.833,15.17,360192,0.0,1.0
2022-09-12,16.45,16.48,15.35,15.42,384568,16.45,16.48,15.35,15.42,384568,0.0,1.0
2022-09-13,15.62,16.2799,15.29,15.66,934730,15.62,16.2799,15.29,15.66,934730,0.0,1.0
2022-09-14,15.87,16.28,15.17,15.81,469073,15.87,16.28,15.17,15.81,469073,0.0,1.0
2022-09-15,16.38,16.68,15.59,15.77,372871,16.38,16.68,15.59,15.77,372871,0.0,1.0
2022-09-16,15.57,15.87,14.69,15.87,762119,15.57,15.87,14.69,15.87,762119,0.0,1.0
2022-09-19,15.34,15.48,14.275,15.24,438317,15.34,15.48,14.275,15.24,438317,0.0,1.0
2022-09-20,15.0,15.5589,14.61,14.99,257603,15.0,15.5589,14.61,14.99,257603,0.0,1.0
2022-09-21,14.42,15.36,14.33,15.14,405987,14.42,15.36,14.33,15.14,405987,0.0,1.0
2022-09-22,14.02,14.33,13.6301,14.26,403798,14.02,14.33,13.6301,14.26,403798,0.0,1.0
2022-09-23,13.62,14.1829,13.1,13.78,540977,13.62,14.1829,13.1,13.78,540977,0.0,1.0
2022-09-26,13.05,14.56,13.02,13.4201,404012,13.05,14.56,13.02,13.4201,404012,0.0,1.0
2022-09-27,14.16,14.36,13.54,13.54,468301,14.16,14.36,13.54,13.54,468301,0.0,1.0
2022-09-28,15.07,15.26,13.87,14.46,564371,15.07,15.26,13.87,14.46,564371,0.0,1.0
2022-09-29,13.98,14.84,13.73,14.79,468997,13.98,14.84,13.73,14.79,468997,0.0,1.0
2022-09-30,14.82,15.5812,13.97,14.02,358593,14.82,15.5812,13.97,14.02,358593,0.0,1.0
2022-10-03,14.9,15.425,14.46,15.03,338337,14.9,15.425,14.46,15.03,338337,0.0,1.0
2022-10-04,16.73,16.82,15.22,15.22,472580,16.73,16.82,15.22,15.22,472580,0.0,1.0
2022-10-05,16.12,16.52,15.41,16.33,383187,16.12,16.52,15.41,16.33,383187,0.0,1.0
2022-10-06,16.05,16.661,15.59,15.84,303255,16.05,16.661,15.59,15.84,303255,0.0,1.0
2022-10-07,15.39,15.76,15.1,15.65,676896,15.39,15.76,15.1,15.65,676896,0.0,1.0
2022-10-10,14.65,15.46,14.61,15.42,314045,14.65,15.46,14.61,15.42,314045,0.0,1.0
2022-10-11,15.63,16.1,14.05,14.64,400361,15.63,16.1,14.05,14.64,400361,0.0,1.0
2022-10-12,15.43,15.915,15.05,15.76,331021,15.43,15.915,15.05,15.76,331021,0.0,1.0
2022-10-13,15.6,16.065,14.325,14.81,286529,15.6,16.065,14.325,14.81,286529,0.0,1.0
2022-10-14,14.3,15.94,14.23,15.84,372511,14.3,15.94,14.23,15.84,372511,0.0,1.0
2022-10-17,16.09,16.25,14.6,14.71,398021,16.09,16.25,14.6,14.71,398021,0.0,1.0
2022-10-18,15.93,16.815,15.6,16.62,231297,15.93,16.815,15.6,16.62,231297,0.0,1.0
2022-10-19,14.66,16.03,14.31,15.63,446960,14.66,16.03,14.31,15.63,446960,0.0,1.0
2022-10-20,14.14,15.47,14.04,14.71,322492,14.14,15.47,14.04,14.71,322492,0.0,1.0
2022-10-21,14.71,14.76,13.83,14.17,429642,14.71,14.76,13.83,14.17,429642,0.0,1.0
2022-10-24,14.86,15.03,13.88,14.78,273902,14.86,15.03,13.88,14.78,273902,0.0,1.0
2022-10-25,16.67,16.92,14.95,14.95,403813,16.67,16.92,14.95,14.95,403813,0.0,1.0
2022-10-26,17.03,17.99,16.43,16.65,636499,17.03,17.99,16.43,16.65,636499,0.0,1.0
2022-10-27,16.2,17.98,15.94,17.41,361223,16.2,17.98,15.94,17.41,361223,0.0,1.0
2022-10-28,17.36,17.52,15.95,16.05,454833,17.36,17.52,15.95,16.05,454833,0.0,1.0
2022-10-31,17.7,17.95,16.83,17.21,1141818,17.7,17.95,16.83,17.21,1141818,0.0,1.0
2022-11-01,18.28,18.44,17.185,17.78,577793,18.28,18.44,17.185,17.78,577793,0.0,1.0
2022-11-02,21.69,24.65,21.15,23.13,3559878,21.69,24.65,21.15,23.13,3559878,0.0,1.0
2022-11-03,22.01,22.8499,20.8715,21.31,948416,22.01,22.8499,20.8715,21.31,948416,0.0,1.0
2022-11-04,23.38,23.835,21.53,22.23,726954,23.38,23.835,21.53,22.23,726954,0.0,1.0
2022-11-07,22.96,23.46,22.01,23.0,658820,22.96,23.46,22.01,23.0,658820,0.0,1.0
2022-11-08,22.82,23.681,22.2,23.2,506732,22.82,23.681,22.2,23.2,506732,0.0,1.0
2022-11-09,21.09,22.49,20.875,22.36,588885,21.09,22.49,20.875,22.36,588885,0.0,1.0
2022-11-10,19.42,21.37,18.4,19.84,1517963,19.42,21.37,18.4,19.84,1517963,0.0,1.0
2022-11-11,18.55,19.51,17.7146,19.17,930584,18.55,19.51,17.7146,19.17,930584,0.0,1.0
2022-11-14,18.23,19.6,18.19,18.89,1130806,18.23,19.6,18.19,18.89,1130806,0.0,1.0
2022-11-15,18.0,19.3,17.57,18.89,901779,18.0,19.3,17.57,18.89,901779,0.0,1.0
2022-11-16,17.46,17.805,17.15,17.65,586628,17.46,17.805,17.15,17.65,586628,0.0,1.0
2022-11-17,17.58,18.06,16.84,17.03,567705,17.58,18.06,16.84,17.03,567705,0.0,1.0
2022-11-18,16.78,17.86,16.5,17.86,521986,16.78,17.86,16.5,17.86,521986,0.0,1.0
2022-11-21,16.26,16.65,15.9575,16.65,433865,16.26,16.65,15.9575,16.65,433865,0.0,1.0
2022-11-22,16.19,16.36,15.55,16.36,277386,16.19,16.36,15.55,16.36,277386,0.0,1.0
2022-11-23,16.43,16.78,16.21,16.49,277056,16.43,16.78,16.21,16.49,277056,0.0,1.0
2022-11-25,16.48,16.6,16.06,16.29,108473,16.48,16.6,16.06,16.29,108473,0.0,1.0
2022-11-28,16.09,16.655,16.0,16.31,296820,16.09,16.655,16.0,16.31,296820,0.0,1.0
2022-11-29,17.27,17.496,16.54,16.78,336234,17.27,17.496,16.54,16.78,336234,0.0,1.0
2022-11-30,18.44,18.49,17.11,17.4,646923,18.44,18.49,17.11,17.4,646923,0.0,1.0
2022-12-01,18.39,18.73,17.99,18.33,591082,18.39,18.73,17.99,18.33,591082,0.0,1.0
2022-12-02,19.1,19.2,17.59,18.36,356906,19.1,19.2,17.59,18.36,356906,0.0,1.0
2022-12-05,17.67,19.13,17.38,19.04,605821,17.67,19.13,17.38,19.04,605821,0.0,1.0
2022-12-06,17.33,17.57,17.02,17.52,358975,17.33,17.57,17.02,17.52,358975,0.0,1.0
2022-12-07,17.83,18.2465,16.82,17.33,335341,17.83,18.2465,16.82,17.33,335341,0.0,1.0
2022-12-08,18.04,18.15,17.12,18.0,401526,18.04,18.15,17.12,18.0,401526,0.0,1.0
2022-12-09,16.92,18.22,16.92,17.94,428957,16.92,18.22,16.92,17.94,428957,0.0,1.0
2022-12-12,17.69,17.8,16.48,16.92,753989,17.69,17.8,16.48,16.92,753989,0.0,1.0
2022-12-13,18.98,19.65,18.07,18.23,900630,18.98,19.65,18.07,18.23,900630,0.0,1.0
2022-12-14,18.85,19.81,18.49,18.87,724720,18.85,19.81,18.49,18.87,724720,0.0,1.0
2022-12-15,18.24,18.61,17.785,18.51,617388,18.24,18.61,17.785,18.51,617388,0.0,1.0
2022-12-16,18.03,18.675,17.7,18.0,2007868,18.03,18.675,17.7,18.0,2007868,0.0,1.0
2022-12-19,16.76,18.49,16.445,18.06,457821,16.76,18.49,16.445,18.06,457821,0.0,1.0
2022-12-20,18.56,18.72,16.69,16.72,456847,18.56,18.72,16.69,16.72,456847,0.0,1.0
2022-12-21,18.77,19.49,18.2929,18.61,295553,18.77,19.49,18.2929,18.61,295553,0.0,1.0
2022-12-22,17.63,18.51,17.25,18.5,391703,17.63,18.51,17.25,18.5,391703,0.0,1.0
2022-12-23,17.25,17.76,17.04,17.53,266619,17.25,17.76,17.04,17.53,266619,0.0,1.0
2022-12-27,16.29,16.91,16.0,16.8,419890,16.29,16.91,16.0,16.8,419890,0.0,1.0
2022-12-28,16.24,16.525,16.04,16.25,275754,16.24,16.525,16.04,16.25,275754,0.0,1.0
2022-12-29,17.35,17.95,16.205,16.39,331597,17.35,17.95,16.205,16.39,331597,0.0,1.0
2022-12-30,16.96,17.09,16.325,16.97,364730,16.96,17.09,16.325,16.97,364730,0.0,1.0
2023-01-03,16.7,17.695,16.58,17.2,315154,16.7,17.695,16.58,17.2,315154,0.0,1.0
2023-01-04,17.02,17.4,16.7,16.88,422993,17.02,17.4,16.7,16.88,422993,0.0,1.0
2023-01-05,16.65,17.0,16.59,16.78,483134,16.65,17.0,16.59,16.78,483134,0.0,1.0
2023-01-06,16.41,16.86,16.2,16.72,530639,16.41,16.86,16.2,16.72,530639,0.0,1.0
2023-01-09,16.4,17.02,16.22,16.59,498504,16.4,17.02,16.22,16.59,498504,0.0,1.0
2023-01-10,17.43,17.45,16.32,16.38,456125,17.43,17.45,16.32,16.38,456125,0.0,1.0
2023-01-11,17.84,17.98,16.99,17.44,356371,17.84,17.98,16.99,17.44,356371,0.0,1.0
2023-01-12,19.85,19.88,17.5,18.0,371154,19.85,19.88,17.5,18.0,371154,0.0,1.0
2023-01-13,19.88,20.78,19.27,19.58,376042,19.88,20.78,19.27,19.58,376042,0.0,1.0
2023-01-17,19.24,19.87,18.96,19.73,435719,19.24,19.87,18.96,19.73,435719,0.0,1.0
2023-01-18,18.97,20.4,18.54,19.42,383576,18.97,20.4,18.54,19.42,383576,0.0,1.0
2023-01-19,18.47,18.94,18.14,18.68,282582,18.47,18.94,18.14,18.68,282582,0.0,1.0
2023-01-20,18.82,19.0,18.18,18.84,322118,18.82,19.0,18.18,18.84,322118,0.0,1.0
2023-01-23,18.88,19.29,18.495,18.85,296257,18.88,19.29,18.495,18.85,296257,0.0,1.0
2023-01-24,19.72,20.01,18.475,18.72,259942,19.72,20.01,18.475,18.72,259942,0.0,1.0
2023-01-25,20.02,20.07,18.86,19.56,227886,20.02,20.07,18.86,19.56,227886,0.0,1.0
2023-01-26,20.0,20.48,19.5,20.38,186323,20.0,20.48,19.5,20.38,186323,0.0,1.0
2023-01-27,20.59,21.35,19.95,19.95,270220,20.59,21.35,19.95,19.95,270220,0.0,1.0
2023-01-30,20.27,20.97,20.01,20.23,228217,20.27,20.97,20.01,20.23,228217,0.0,1.0
2023-01-31,21.13,21.13,20.29,20.29,269203,21.13,21.13,20.29,20.29,269203,0.0,1.0
2023-02-01,22.04,22.29,20.84,21.15,401719,22.04,22.29,20.84,21.15,401719,0.0,1.0
2023-02-02,22.91,23.02,21.93,22.7,437005,22.91,23.02,21.93,22.7,437005,0.0,1.0
2023-02-03,21.97,23.17,21.94,22.35,367286,21.97,23.17,21.94,22.35,367286,0.0,1.0
2023-02-06,21.24,22.8,21.21,21.75,426348,21.24,22.8,21.21,21.75,426348,0.0,1.0
2023-02-07,21.05,21.4,20.27,21.09,414466,21.05,21.4,20.27,21.09,414466,0.0,1.0
2023-02-08,19.59,21.08,19.22,20.84,381453,19.59,21.08,19.22,20.84,381453,0.0,1.0
2023-02-09,18.96,19.93,18.77,19.79,307583,18.96,19.93,18.77,19.79,307583,0.0,1.0
2023-02-10,19.14,19.26,18.51,18.67,336703,19.14,19.26,18.51,18.67,336703,0.0,1.0
2023-02-13,18.97,19.31,18.34,19.3,286306,18.97,19.31,18.34,19.3,286306,0.0,1.0
2023-02-14,18.67,19.29,17.97,18.81,353872,18.67,19.29,17.97,18.81,353872,0.0,1.0
2023-02-15,18.53,18.7,18.21,18.52,224438,18.53,18.7,18.21,18.52,224438,0.0,1.0
2023-02-16,17.97,18.46,17.8,18.23,216117,17.97,18.46,17.8,18.23,216117,0.0,1.0
2023-02-17,18.47,18.552,17.64,17.92,288107,18.47,18.552,17.64,17.92,288107,0.0,1.0
2023-02-21,17.47,18.305,17.4,18.03,403046,17.47,18.305,17.4,18.03,403046,0.0,1.0
2023-02-22,17.58,17.965,17.39,17.5,310573,17.58,17.965,17.39,17.5,310573,0.0,1.0
2023-02-23,17.34,17.75,16.97,17.75,220569,17.34,17.75,16.97,17.75,220569,0.0,1.0
2023-02-24,16.17,17.125,16.0,17.07,508379,16.17,17.125,16.0,17.07,508379,0.0,1.0
2023-02-27,16.09,16.4,15.85,16.17,387198,16.09,16.4,15.85,16.17,387198,0.0,1.0
2023-02-28,16.25,16.34,15.76,15.82,457601,16.25,16.34,15.76,15.82,457601,0.0,1.0
2023-03-01,16.3,16.63,15.54,16.12,346599,16.3,16.63,15.54,16.12,346599,0.0,1.0
2023-03-02,15.91,16.115,15.35,16.08,319250,15.91,16.115,15.35,16.08,319250,0.0,1.0
2023-03-03,16.48,16.62,15.47,15.93,184658,16.48,16.62,15.47,15.93,184658,0.0,1.0
2023-03-06,15.84,16.54,15.6,16.51,239521,15.84,16.54,15.6,16.51,239521,0.0,1.0
2023-03-07,16.01,16.17,15.47,15.74,202713,16.01,16.17,15.47,15.74,202713,0.0,1.0
2023-03-08,16.33,16.49,15.78,16.06,331255,16.33,16.49,15.78,16.06,331255,0.0,1.0
2023-03-09,15.13,16.44,14.84,16.33,411806,15.13,16.44,14.84,16.33,411806,0.0,1.0
2023-03-10,14.74,15.23,14.21,15.1,567212,14.74,15.23,14.21,15.1,567212,0.0,1.0
2023-03-13,15.51,15.85,14.5,14.5,340120,15.51,15.85,14.5,14.5,340120,0.0,1.0
2023-03-14,15.8,16.12,15.38,15.84,286439,15.8,16.12,15.38,15.84,286439,0.0,1.0
2023-03-15,15.94,16.05,15.37,15.37,195472,15.94,16.05,15.37,15.37,195472,0.0,1.0
2023-03-16,15.88,16.2,15.39,15.81,186906,15.88,16.2,15.39,15.81,186906,0.0,1.0
2023-03-17,15.39,15.74,15.02,15.74,662092,15.39,15.74,15.02,15.74,662092,0.0,1.0
2023-03-20,15.35,15.585,14.87,15.35,219777,15.35,15.585,14.87,15.35,219777,0.0,1.0
2023-03-21,15.4,15.85,15.26,15.51,201366,15.4,15.85,15.26,15.51,201366,0.0,1.0
2023-03-22,14.72,15.41,14.65,15.33,281532,14.72,15.41,14.65,15.33,281532,0.0,1.0
2023-03-23,15.1,15.41,14.67,14.92,240443,15.1,15.41,14.67,14.92,240443,0.0,1.0
2023-03-24,15.7,15.9382,14.62,14.92,232581,15.7,15.9382,14.62,14.92,232581,0.0,1.0
2023-03-27,15.85,15.99,15.46,15.75,219863,15.85,15.99,15.46,15.75,219863,0.0,1.0
2023-03-28,15.5,15.94,15.32,15.8,278453,15.5,15.94,15.32,15.8,278453,0.0,1.0
2023-03-29,20.17,20.74,17.8,19.3,4928901,20.17,20.74,17.8,19.3,4928901,0.0,1.0
2023-03-30,20.64,22.98,19.71,19.96,1359907,20.64,22.98,19.71,19.96,1359907,0.0,1.0
2023-03-31,23.97,24.24,20.5201,20.87,1069584,23.97,24.24,20.5201,20.87,1069584,0.0,1.0
2023-04-03,25.7,26.1599,23.56,23.56,764536,25.7,26.1599,23.56,23.56,764536,0.0,1.0
2023-04-04,27.03,27.14,25.02,25.79,693189,27.03,27.14,25.02,25.79,693189,0.0,1.0
2023-04-05,26.21,27.26,25.4105,27.01,736175,26.21,27.26,25.4105,27.01,736175,0.0,1.0
2023-04-06,26.12,26.4479,25.35,26.18,478341,26.12,26.4479,25.35,26.18,478341,0.0,1.0
2023-04-10,24.94,26.68,24.88,26.06,550514,24.94,26.68,24.88,26.06,550514,0.0,1.0
2023-04-11,26.97,27.24,24.63,24.63,636495,26.97,27.24,24.63,24.63,636495,0.0,1.0
2023-04-12,26.25,27.7799,26.18,27.32,523798,26.25,27.7799,26.18,27.32,523798,0.0,1.0
2023-04-13,28.34,29.1,26.88,26.88,841868,28.34,29.1,26.88,26.88,841868,0.0,1.0
2023-04-14,27.57,28.44,26.94,28.19,520981,27.57,28.44,26.94,28.19,520981,0.0,1.0
2023-04-17,27.65,28.75,27.62,28.035,665988,27.65,28.75,27.62,28.035,665988,0.0,1.0
2023-04-18,27.88,28.31,26.9,27.8,439667,27.88,28.31,26.9,27.8,439667,0.0,1.0
2023-04-19,27.97,28.3827,27.22,27.48,466447,27.97,28.3827,27.22,27.48,466447,0.0,1.0
2023-04-20,26.87,28.015,26.85,27.52,402009,26.87,28.015,26.85,27.52,402009,0.0,1.0
2023-04-21,27.68,28.21,26.925,27.0,404782,27.68,28.21,26.925,27.0,404782,0.0,1.0
2023-04-24,28.5,28.675,27.41,27.72,526879,28.5,28.675,27.41,27.72,526879,0.0,1.0
2023-04-25,28.08,28.79,27.95,28.46,389588,28.08,28.79,27.95,28.46,389588,0.0,1.0
2023-04-26,26.65,28.34,26.4191,28.11,289254,26.65,28.34,26.4191,28.11,289254,0.0,1.0
2023-04-27,25.93,27.585,25.88,26.91,307697,25.93,27.585,25.88,26.91,307697,0.0,1.0
2023-04-28,26.62,27.15,25.435,25.74,310565,26.62,27.15,25.435,25.74,310565,0.0,1.0
2023-05-01,26.12,26.58,25.35,26.57,460687,26.12,26.58,25.35,26.57,460687,0.0,1.0
2023-05-02,25.3,26.25,25.015,26.03,456203,25.3,26.25,25.015,26.03,456203,0.0,1.0
2023-05-03,26.48,26.76,25.29,25.44,425415,26.48,26.76,25.29,25.44,425415,0.0,1.0
2023-05-04,26.58,26.75,25.05,26.25,391777,26.58,26.75,25.05,26.25,391777,0.0,1.0
2023-05-05,27.1,27.165,26.27,27.09,424748,27.1,27.165,26.27,27.09,424748,0.0,1.0
2023-05-08,28.52,28.7499,26.745,27.29,555219,28.52,28.7499,26.745,27.29,555219,0.0,1.0
2023-05-09,28.95,29.24,27.78,28.08,532368,28.95,29.24,27.78,28.08,532368,0.0,1.0
2023-05-10,29.41,30.28,27.01,29.96,670959,29.41,30.28,27.01,29.96,670959,0.0,1.0
2023-05-11,32.36,33.8,29.95,30.48,834980,32.36,33.8,29.95,30.48,834980,0.0,1.0
2023-05-12,30.58,32.84,30.305,32.74,537131,30.58,32.84,30.305,32.74,537131,0.0,1.0
2023-05-15,30.63,31.61,30.16,30.65,468141,30.63,31.61,30.16,30.65,468141,0.0,1.0
2023-05-16,28.45,29.87,27.77,29.8,521711,28.45,29.87,27.77,29.8,521711,0.0,1.0
2023-05-17,28.32,28.9348,27.84,28.81,317608,28.32,28.9348,27.84,28.81,317608,0.0,1.0
2023-05-18,27.6,28.18,26.74,28.18,385124,27.6,28.18,26.74,28.18,385124,0.0,1.0
2023-05-19,26.73,28.11,26.52,27.91,415651,26.73,28.11,26.52,27.91,415651,0.0,1.0
2023-05-22,27.19,27.755,26.51,26.73,625579,27.19,27.755,26.51,26.73,625579,0.0,1.0
2023-05-23,28.25,28.8643,27.1,27.17,336963,28.25,28.8643,27.1,27.17,336963,0.0,1.0
2023-05-24,28.23,28.605,27.31,28.11,238192,28.23,28.605,27.31,28.11,238192,0.0,1.0
2023-05-25,27.0,28.37,26.75,28.37,324747,27.0,28.37,26.75,28.37,324747,0.0,1.0
2023-05-26,27.17,27.37,26.51,27.01,230962,27.17,27.37,26.51,27.01,230962,0.0,1.0
2023-05-30,26.6,27.815,25.6568,27.5,240532,26.6,27.815,25.6568,27.5,240532,0.0,1.0
2023-05-31,27.34,28.34,26.48,26.66,430645,27.34,28.34,26.48,26.66,430645,0.0,1.0
2023-06-01,27.07,27.57,26.745,27.41,270428,27.07,27.57,26.745,27.41,270428,0.0,1.0
2023-06-02,26.88,27.66,26.45,27.43,307594,26.88,27.66,26.45,27.43,307594,0.0,1.0
2023-06-05,26.97,27.39,26.53,26.66,244113,26.97,27.39,26.53,26.66,244113,0.0,1.0
2023-06-06,26.75,27.58,26.57,26.84,309343,26.75,27.58,26.57,26.84,309343,0.0,1.0
2023-06-07,28.48,28.8,26.715,27.53,347829,28.48,28.8,26.715,27.53,347829,0.0,1.0
2023-06-08,28.39,29.39,27.87,28.5,201162,28.39,29.39,27.87,28.5,201162,0.0,1.0
2023-06-09,27.49,28.8327,27.31,28.62,221907,27.49,28.8327,27.31,28.62,221907,0.0,1.0
2023-06-12,27.41,28.13,26.93,27.76,331638,27.41,28.13,26.93,27.76,331638,0.0,1.0
2023-06-13,28.72,29.24,27.29,27.46,321971,28.72,29.24,27.29,27.46,321971,0.0,1.0
2023-06-14,27.63,28.71,26.755,28.71,260350,27.63,28.71,26.755,28.71,260350,0.0,1.0
2023-06-15,27.48,28.07,27.255,27.73,235080,27.48,28.07,27.255,27.73,235080,0.0,1.0
2023-06-16,26.19,27.83,26.03,27.83,706832,26.19,27.83,26.03,27.83,706832,0.0,1.0
2023-06-20,26.1,26.54,25.52,26.01,356267,26.1,26.54,25.52,26.01,356267,0.0,1.0
2023-06-21,25.01,26.0,24.84,25.81,290383,25.01,26.0,24.84,25.81,290383,0.0,1.0
2023-06-22,24.63,25.135,24.14,25.02,390092,24.63,25.135,24.14,25.02,390092,0.0,1.0
2023-06-23,23.94,24.72,23.87,24.5,1206010,23.94,24.72,23.87,24.5,1206010,0.0,1.0
2023-06-26,24.61,25.14,23.52,23.91,435360,24.61,25.14,23.52,23.91,435360,0.0,1.0
2023-06-27,24.9,25.27,24.56,24.86,346226,24.9,25.27,24.56,24.86,346226,0.0,1.0
2023-06-28,25.99,26.03,24.5,24.91,374219,25.99,26.03,24.5,24.91,374219,0.0,1.0
2023-06-29,26.58,26.74,25.63,25.96,408867,26.58,26.74,25.63,25.96,408867,0.0,1.0
2023-06-30,28.68,29.88,26.975,27.44,602860,28.68,29.88,26.975,27.44,602860,0.0,1.0
2023-07-03,28.66,29.39,28.43,28.61,273085,28.66,29.39,28.43,28.61,273085,0.0,1.0
2023-07-05,28.35,29.24,27.695,27.88,439752,28.35,29.24,27.695,27.88,439752,0.0,1.0
2023-07-06,29.08,29.18,27.6,28.01,335616,29.08,29.18,27.6,28.01,335616,0.0,1.0
2023-07-07,29.36,29.98,29.0,29.24,542996,29.36,29.98,29.0,29.24,542996,0.0,1.0
2023-07-10,31.28,31.32,28.8077,29.32,455066,31.28,31.32,28.8077,29.32,455066,0.0,1.0
2023-07-11,30.26,31.42,30.14,31.42,277244,30.26,31.42,30.14,31.42,277244,0.0,1.0
2023-07-12,30.99,31.77,30.375,30.64,569012,30.99,31.77,30.375,30.64,569012,0.0,1.0
2023-07-13,30.81,31.47,30.49,31.0,239136,30.81,31.47,30.49,31.0,239136,0.0,1.0
2023-07-14,35.44,36.225,31.7,31.7,1349635,35.44,36.225,31.7,31.7,1349635,0.0,1.0
2023-07-17,36.65,37.5,35.7015,36.24,701434,36.65,37.5,35.7015,36.24,701434,0.0,1.0
2023-07-18,37.35,37.53,36.01,36.5,576344,37.35,37.53,36.01,36.5,576344,0.0,1.0
2023-07-19,35.5,37.75,35.23,37.49,357443,35.5,37.75,35.23,37.49,357443,0.0,1.0
2023-07-20,34.2,35.48,33.6805,35.2,415243,34.2,35.48,33.6805,35.2,415243,0.0,1.0
2023-07-21,33.84,35.0,33.75,34.51,428892,33.84,35.0,33.75,34.51,428892,0.0,1.0
2023-07-24,35.66,35.8,34.4,34.59,538361,35.66,35.8,34.4,34.59,538361,0.0,1.0
2023-07-25,36.4,36.91,35.4,35.58,454983,36.4,36.91,35.4,35.58,454983,0.0,1.0
2023-07-26,34.73,36.46,34.4,36.25,333618,34.73,36.46,34.4,36.25,333618,0.0,1.0
2023-07-27,33.51,34.92,33.1145,34.92,338205,33.51,34.92,33.1145,34.92,338205,0.0,1.0
2023-07-28,34.34,35.34,34.13,34.33,383358,34.34,35.34,34.13,34.33,383358,0.0,1.0
2023-07-31,34.96,35.345,33.955,34.3,246725,34.96,35.345,33.955,34.3,246725,0.0,1.0
2023-08-01,34.92,35.99,34.32,35.36,380160,34.92,35.99,34.32,35.36,380160,0.0,1.0
2023-08-02,34.14,34.51,33.52,34.28,333991,34.14,34.51,33.52,34.28,333991,0.0,1.0
2023-08-03,32.77,34.44,32.76,33.86,315211,32.77,34.44,32.76,33.86,315211,0.0,1.0
2023-08-04,32.15,33.15,31.9,32.91,324412,32.15,33.15,31.9,32.91,324412,0.0,1.0
2023-08-07,31.85,32.2394,31.3,32.09,801336,31.85,32.2394,31.3,32.09,801336,0.0,1.0
2023-08-08,25.73,28.48,25.06,28.27,1275965,25.73,28.48,25.06,28.27,1275965,0.0,1.0
2023-08-09,28.42,29.34,25.54,25.72,599589,28.42,29.34,25.54,25.72,599589,0.0,1.0
2023-08-10,29.3,29.98,27.9658,28.5,716729,29.3,29.98,27.9658,28.5,716729,0.0,1.0
2023-08-11,27.77,29.19,27.66,28.9,355111,27.77,29.19,27.66,28.9,355111,0.0,1.0
2023-08-14,29.54,29.59,26.76,27.05,825898,29.54,29.59,26.76,27.05,825898,0.0,1.0
2023-08-15,29.94,30.205,28.65,29.3,498272,29.94,30.205,28.65,29.3,498272,0.0,1.0
2023-08-16,28.17,29.79,28.02,29.63,427662,28.17,29.79,28.02,29.63,427662,0.0,1.0
2023-08-17,28.02,28.88,27.69,28.72,477345,28.02,28.88,27.69,28.72,477345,0.0,1.0
2023-08-18,29.57,29.8,26.99,27.07,530929,29.57,29.8,26.99,27.07,530929,0.0,1.0
2023-08-21,31.14,31.255,29.2023,29.66,433493,31.14,31.255,29.2023,29.66,433493,0.0,1.0
2023-08-22,32.61,33.34,31.2131,31.29,459616,32.61,33.34,31.2131,31.29,459616,0.0,1.0
2023-08-23,32.67,33.98,32.54,32.7,379597,32.67,33.98,32.54,32.7,379597,0.0,1.0
2023-08-24,30.85,33.03,30.74,33.03,292530,30.85,33.03,30.74,33.03,292530,0.0,1.0
2023-08-25,31.42,31.61,30.32,31.05,224836,31.42,31.61,30.32,31.05,224836,0.0,1.0
2023-08-28,31.54,32.49,31.2501,31.69,156906,31.54,32.49,31.2501,31.69,156906,0.0,1.0
2023-08-29,31.65,31.82,31.0,31.44,316541,31.65,31.82,31.0,31.44,316541,0.0,1.0
2023-08-30,31.49,32.03,31.35,31.89,392300,31.49,32.03,31.35,31.89,392300,0.0,1.0
2023-08-31,30.35,31.47,30.32,31.4,262123,30.35,31.47,30.32,31.4,262123,0.0,1.0
2023-09-01,31.74,32.0,30.56,30.7,316352,31.74,32.0,30.56,30.7,316352,0.0,1.0
2023-09-05,31.05,33.13,30.935,32.0,411716,31.05,33.13,30.935,32.0,411716,0.0,1.0
2023-09-06,32.08,32.11,30.51,31.01,334996,32.08,32.11,30.51,31.01,334996,0.0,1.0
2023-09-07,31.0,31.9,30.13,31.69,398411,31.0,31.9,30.13,31.69,398411,0.0,1.0
2023-09-08,31.56,32.98,30.68,30.97,337531,31.56,32.98,30.68,30.97,337531,0.0,1.0
2023-09-11,31.53,32.535,31.26,31.66,377225,31.53,32.535,31.26,31.66,377225,0.0,1.0
2023-09-12,30.43,31.625,30.04,31.32,311971,30.43,31.625,30.04,31.32,311971,0.0,1.0
2023-09-13,29.19,30.69,29.08,30.41,450748,29.19,30.69,29.08,30.41,450748,0.0,1.0
2023-09-14,29.39,29.86,28.93,29.38,266176,29.39,29.86,28.93,29.38,266176,0.0,1.0
2023-09-15,28.54,29.43,28.0,29.43,1081311,28.54,29.43,28.0,29.43,1081311,0.0,1.0
2023-09-18,27.13,29.12,27.0,28.76,514355,27.13,29.12,27.0,28.76,514355,0.0,1.0
2023-09-19,27.87,28.65,26.75,27.08,481378,27.87,28.65,26.75,27.08,481378,0.0,1.0
2023-09-20,26.51,28.265,26.49,28.14,287999,26.51,28.265,26.49,28.14,287999,0.0,1.0
2023-09-21,26.92,27.26,25.95,26.18,311934,26.92,27.26,25.95,26.18,311934,0.0,1.0
2023-09-22,27.24,27.7,26.62,27.13,336287,27.24,27.7,26.62,27.13,336287,0.0,1.0
2023-09-25,26.25,27.38,26.2001,27.09,333862,26.25,27.38,26.2001,27.09,333862,0.0,1.0
2023-09-26,26.73,27.89,26.18,26.73,282467,26.73,27.89,26.18,26.73,282467,0.0,1.0
2023-09-27,27.2,27.72,26.85,26.93,241070,27.2,27.72,26.85,26.93,241070,0.0,1.0
2023-09-28,25.44,27.11,25.12,27.11,389638,25.44,27.11,25.12,27.11,389638,0.0,1.0
2023-09-29,25.55,26.17,25.125,25.71,468455,25.55,26.17,25.125,25.71,468455,0.0,1.0
2023-10-02,25.66,26.445,25.22,25.53,348654,25.66,26.445,25.22,25.53,348654,0.0,1.0
2023-10-03,24.49,25.6,24.37,25.6,255916,24.49,25.6,24.37,25.6,255916,0.0,1.0
2023-10-04,25.13,25.43,24.35,24.57,297104,25.13,25.43,24.35,24.57,297104,0.0,1.0
2023-10-05,25.41,25.71,24.38,25.07,285681,25.41,25.71,24.38,25.07,285681,0.0,1.0
2023-10-06,25.1,25.36,24.51,24.93,184809,25.1,25.36,24.51,24.93,184809,0.0,1.0
2023-10-09,24.52,24.805,24.02,24.71,230938,24.52,24.805,24.02,24.71,230938,0.0,1.0
2023-10-10,24.8,25.52,24.51,24.58,248932,24.8,25.52,24.51,24.58,248932,0.0,1.0
2023-10-11,24.15,25.475,23.95,24.8,221834,24.15,25.475,23.95,24.8,221834,0.0,1.0
2023-10-12,23.38,24.16,22.75,24.02,284862,23.38,24.16,22.75,24.02,284862,0.0,1.0
2023-10-13,22.92,23.88,22.615,23.52,314365,22.92,23.88,22.615,23.52,314365,0.0,1.0
2023-10-16,22.66,23.25,22.29,22.84,344454,22.66,23.25,22.29,22.84,344454,0.0,1.0
2023-10-17,22.47,23.64,22.3,22.47,282542,22.47,23.64,22.3,22.47,282542,0.0,1.0
2023-10-18,21.39,22.42,21.06,22.04,320098,21.39,22.42,21.06,22.04,320098,0.0,1.0
2023-10-19,20.6,21.5,20.35,21.5,256539,20.6,21.5,20.35,21.5,256539,0.0,1.0
2023-10-20,20.18,21.05,20.18,20.66,209701,20.18,21.05,20.18,20.66,209701,0.0,1.0
2023-10-23,19.33,20.45,19.33,20.01,354161,19.33,20.45,19.33,20.01,354161,0.0,1.0
2023-10-24,19.86,20.33,19.55,19.55,330582,19.86,20.33,19.55,19.55,330582,0.0,1.0
2023-10-25,18.93,19.77,18.78,19.77,376884,18.93,19.77,18.78,19.77,376884,0.0,1.0
2023-10-26,19.23,19.44,18.29,18.78,322906,19.23,19.44,18.29,18.78,322906,0.0,1.0
2023-10-27,18.41,19.37,18.31,19.37,334526,18.41,19.37,18.31,19.37,334526,0.0,1.0
2023-10-30,18.66,19.14,18.46,18.46,304429,18.66,19.14,18.46,18.46,304429,0.0,1.0
2023-10-31,19.1,19.51,18.32,18.55,288767,19.1,19.51,18.32,18.55,288767,0.0,1.0
2023-11-01,18.77,19.27,18.29,19.27,347409,18.77,19.27,18.29,19.27,347409,0.0,1.0
2023-11-02,18.61,18.95,18.26,18.86,359612,18.61,18.95,18.26,18.86,359612,0.0,1.0
2023-11-03,19.58,19.99,18.99,18.99,441760,19.58,19.99,18.99,18.99,441760,0.0,1.0
2023-11-06,18.42,19.86,18.21,19.59,384782,18.42,19.86,18.21,19.59,384782,0.0,1.0
2023-11-07,19.59,19.9,18.37,18.44,389837,19.59,19.9,18.37,18.44,389837,0.0,1.0
2023-11-08,19.4,19.675,19.02,19.52,415025,19.4,19.675,19.02,19.52,415025,0.0,1.0
2023-11-09,18.9,19.74,18.62,19.61,437121,18.9,19.74,18.62,19.61,437121,0.0,1.0
2023-11-10,19.16,19.4,18.33,18.78,315537,19.16,19.4,18.33,18.78,315537,0.0,1.0
2023-11-13,17.71,18.9,17.52,18.89,660941,17.71,18.9,17.52,18.89,660941,0.0,1.0
2023-11-14,19.4,20.275,18.72,19.1,656585,19.4,20.275,18.72,19.1,656585,0.0,1.0
2023-11-15,22.52,26.5,22.46,22.98,1653921,22.52,26.5,22.46,22.98,1653921,0.0,1.0
2023-11-16,22.18,23.71,21.67,23.05,626023,22.18,23.71,21.67,23.05,626023,0.0,1.0
2023-11-17,24.99,25.38,22.595,22.74,663000,24.99,25.38,22.595,22.74,663000,0.0,1.0
2023-11-20,24.38,26.71,24.19,24.87,630408,24.38,26.71,24.19,24.87,630408,0.0,1.0
2023-11-21,22.94,24.335,22.88,24.08,285272,22.94,24.335,22.88,24.08,285272,0.0,1.0
2023-11-22,23.53,23.84,23.12,23.35,229542,23.53,23.84,23.12,23.35,229542,0.0,1.0
2023-11-24,23.91,24.0199,23.15,23.26,154663,23.91,24.0199,23.15,23.26,154663,0.0,1.0
2023-11-27,25.8,26.26,23.97,24.6,763967,25.8,26.26,23.97,24.6,763967,0.0,1.0
2023-11-28,25.52,25.76,24.25,25.76,460809,25.52,25.76,24.25,25.76,460809,0.0,1.0
2023-11-29,24.24,26.48,24.0,26.0,300615,24.24,26.48,24.0,26.0,300615,0.0,1.0
2023-11-30,23.94,25.29,23.71,24.54,294603,23.94,25.29,23.71,24.54,294603,0.0,1.0
2023-12-01,24.87,25.25,23.02,23.54,304330,24.87,25.25,23.02,23.54,304330,0.0,1.0
2023-12-04,23.99,25.3,23.56,24.78,264903,23.99,25.3,23.56,24.78,264903,0.0,1.0
2023-12-05,22.96,23.84,22.85,23.83,259824,22.96,23.84,22.85,23.83,259824,0.0,1.0
2023-12-06,23.44,24.19,22.7008,23.16,1410749,23.44,24.19,22.7008,23.16,1410749,0.0,1.0
2023-12-07,24.02,24.23,23.19,23.5,241560,24.02,24.23,23.19,23.5,241560,0.0,1.0
2023-12-08,23.79,24.7,23.745,24.4,329477,23.79,24.7,23.745,24.4,329477,0.0,1.0
2023-12-11,23.39,23.71,22.99,23.71,266251,23.39,23.71,22.99,23.71,266251,0.0,1.0
2023-12-12,23.34,23.605,22.35,23.38,294679,23.34,23.605,22.35,23.38,294679,0.0,1.0
2023-12-13,25.95,26.33,24.0,24.58,570711,25.95,26.33,24.0,24.58,570711,0.0,1.0
2023-12-14,28.04,28.32,26.29,26.29,584754,28.04,28.32,26.29,26.29,584754,0.0,1.0
2023-12-15,28.88,28.95,27.7001,28.35,809329,28.88,28.95,27.7001,28.35,809329,0.0,1.0
2023-12-18,28.67,29.43,27.67,28.91,450346,28.67,29.43,27.67,28.91,450346,0.0,1.0
2023-12-19,32.41,32.5,29.1158,29.27,655956,32.41,32.5,29.1158,29.27,655956,0.0,1.0
2023-12-20,30.77,33.07,30.68,32.71,695312,30.77,33.07,30.68,32.71,695312,0.0,1.0
2023-12-21,31.28,32.19,30.958,31.53,283001,31.28,32.19,30.958,31.53,283001,0.0,1.0
2023-12-22,31.7,32.62,31.29,31.73,271431,31.7,32.62,31.29,31.73,271431,0.0,1.0
2023-12-26,32.8,33.16,32.06,32.18,216123,32.8,33.16,32.06,32.18,216123,0.0,1.0
2023-12-27,32.75,33.72,32.02,33.27,247485,32.75,33.72,32.02,33.27,247485,0.0,1.0
2023-12-28,32.97,33.63,32.68,32.81,391205,32.97,33.63,32.68,32.81,391205,0.0,1.0
2023-12-29,31.53,32.83,31.16,32.83,363422,31.53,32.83,31.16,32.83,363422,0.0,1.0
2024-01-02,33.09,34.12,30.66,31.58,366756,33.09,34.12,30.66,31.58,366756,0.0,1.0
2024-01-03,31.37,32.759,30.91,32.69,260122,31.37,32.759,30.91,32.69,260122,0.0,1.0
2024-01-04,31.29,31.775,29.91,31.33,279014,31.29,31.775,29.91,31.33,279014,0.0,1.0
2024-01-05,31.23,31.645,29.63,30.67,153180,31.23,31.645,29.63,30.67,153180,0.0,1.0
2024-01-08,32.65,32.67,30.39,30.9,279843,32.65,32.67,30.39,30.9,279843,0.0,1.0
2024-01-09,32.95,33.42,31.17,32.03,337472,32.95,33.42,31.17,32.03,337472,0.0,1.0
2024-01-10,34.2,34.23,32.09,32.81,502088,34.2,34.23,32.09,32.81,502088,0.0,1.0
2024-01-11,32.02,33.77,31.89,33.74,702530,32.02,33.77,31.89,33.74,702530,0.0,1.0
2024-01-12,33.15,33.65,31.99,32.35,347287,33.15,33.65,31.99,32.35,347287,0.0,1.0
2024-01-16,32.28,32.98,30.95,32.62,332200,32.28,32.98,30.95,32.62,332200,0.0,1.0
2024-01-17,32.45,33.34,30.67,31.55,362690,32.45,33.34,30.67,31.55,362690,0.0,1.0
2024-01-18,32.27,32.76,31.27,32.76,262142,32.27,32.76,31.27,32.76,262142,0.0,1.0
2024-01-19,32.77,33.37,31.64,32.36,297424,32.77,33.37,31.64,32.36,297424,0.0,1.0
2024-01-22,34.14,34.96,33.0,33.0,375333,34.14,34.96,33.0,33.0,375333,0.0,1.0
2024-01-23,34.63,34.83,33.6719,34.59,395473,34.63,34.83,33.6719,34.59,395473,0.0,1.0
2024-01-24,32.2,34.98,32.05,34.97,311332,32.2,34.98,32.05,34.97,311332,0.0,1.0
2024-01-25,32.89,33.725,32.46,32.69,283995,32.89,33.725,32.46,32.69,283995,0.0,1.0
2024-01-26,31.72,33.42,31.5,32.9,263386,31.72,33.42,31.5,32.9,263386,0.0,1.0
2024-01-29,33.63,33.66,31.05,31.93,352317,33.63,33.66,31.05,31.93,352317,0.0,1.0
2024-01-30,32.7,33.34,31.9882,33.34,251188,32.7,33.34,31.9882,33.34,251188,0.0,1.0
2024-01-31,32.97,34.31,32.0,32.46,380669,32.97,34.31,32.0,32.46,380669,0.0,1.0
2024-02-01,34.67,35.0,32.33,33.31,450585,34.67,35.0,32.33,33.31,450585,0.0,1.0
2024-02-02,34.72,35.52,33.42,34.06,331937,34.72,35.52,33.42,34.06,331937,0.0,1.0
2024-02-05,35.07,35.3507,33.43,34.62,281882,35.07,35.3507,33.43,34.62,281882,0.0,1.0
2024-02-06,37.75,37.85,34.72,35.14,418615,37.75,37.85,34.72,35.14,418615,0.0,1.0
2024-02-07,37.3,38.271,37.04,37.73,248234,37.3,38.271,37.04,37.73,248234,0.0,1.0
2024-02-08,37.91,39.0,37.58,37.93,454020,37.91,39.0,37.58,37.93,454020,0.0,1.0
2024-02-09,39.64,39.88,37.4,38.23,467212,39.64,39.88,37.4,38.23,467212,0.0,1.0
2024-02-12,41.62,41.68,39.55,39.98,424160,41.62,41.68,39.55,39.98,424160,0.0,1.0
2024-02-13,38.77,40.21,37.2,39.42,566385,38.77,40.21,37.2,39.42,566385,0.0,1.0
2024-02-14,38.46,39.83,38.155,39.6,587985,38.46,39.83,38.155,39.6,587985,0.0,1.0
2024-02-15,38.19,39.095,37.685,38.92,382703,38.19,39.095,37.685,38.92,382703,0.0,1.0
2024-02-16,36.92,37.99,36.61,37.5,340304,36.92,37.99,36.61,37.5,340304,0.0,1.0
2024-02-20,36.21,36.98,35.6883,36.28,396724,36.21,36.98,35.6883,36.28,396724,0.0,1.0
2024-02-21,35.28,35.7,34.5,34.86,364134,35.28,35.7,34.5,34.86,364134,0.0,1.0
2024-02-22,37.44,37.81,34.76,35.52,417340,37.44,37.81,34.76,35.52,417340,0.0,1.0
2024-02-23,37.42,38.03,37.01,37.6,339807,37.42,38.03,37.01,37.6,339807,0.0,1.0
2024-02-26,40.94,41.14,37.41,37.41,620447,40.94,41.14,37.41,37.41,620447,0.0,1.0
2024-02-27,42.99,43.81,41.535,41.64,514999,42.99,43.81,41.535,41.64,514999,0.0,1.0
2024-02-28,40.18,42.915,40.18,42.36,409091,40.18,42.915,40.18,42.36,409091,0.0,1.0
2024-02-29,38.76,41.5,38.4,41.24,499815,38.76,41.5,38.4,41.24,499815,0.0,1.0
2024-03-01,39.73,40.48,38.77,38.82,589832,39.73,40.48,38.77,38.82,589832,0.0,1.0
2024-03-04,37.65,40.4,37.4733,40.4,344336,37.65,40.4,37.4733,40.4,344336,0.0,1.0
2024-03-05,37.56,38.192,37.1021,37.37,317108,37.56,38.192,37.1021,37.37,317108,0.0,1.0
2024-03-06,37.78,38.64,37.02,38.03,840774,37.78,38.64,37.02,38.03,840774,0.0,1.0
2024-03-07,37.19,38.72,37.03,38.17,523922,37.19,38.72,37.03,38.17,523922,0.0,1.0
2024-03-08,36.86,39.7,35.06,35.99,456791,36.86,39.7,35.06,35.99,456791,0.0,1.0
2024-03-11,37.89,38.98,37.01,37.82,474575,37.89,38.98,37.01,37.82,474575,0.0,1.0
2024-03-12,38.69,39.55,37.655,38.01,740873,38.69,39.55,37.655,38.01,740873,0.0,1.0
2024-03-13,37.9,39.58,37.63,38.75,629770,37.9,39.58,37.63,38.75,629770,0.0,1.0
2024-03-14,36.37,37.82,36.0,37.5,490863,36.37,37.82,36.0,37.5,490863,0.0,1.0
2024-03-15,36.31,37.31,36.04,36.04,722545,36.31,37.31,36.04,36.04,722545,0.0,1.0
2024-03-18,33.13,36.96,33.02,36.08,586836,33.13,36.96,33.02,36.08,586836,0.0,1.0
2024-03-19,33.76,35.02,32.523,32.67,700476,33.76,35.02,32.523,32.67,700476,0.0,1.0
2024-03-20,33.15,33.76,32.52,33.33,620769,33.15,33.76,32.52,33.33,620769,0.0,1.0
2024-03-21,33.13,34.13,32.92,33.42,328175,33.13,34.13,32.92,33.42,328175,0.0,1.0
2024-03-22,33.9,34.325,32.6,33.04,327396,33.9,34.325,32.6,33.04,327396,0.0,1.0
2024-03-25,34.79,35.675,33.705,33.73,800820,34.79,35.675,33.705,33.73,800820,0.0,1.0
2024-03-26,32.13,35.475,31.76,35.12,554648,32.13,35.475,31.76,35.12,554648,0.0,1.0
2024-03-27,32.86,33.0,31.76,32.37,867781,32.86,33.0,31.76,32.37,867781,0.0,1.0
2024-03-28,33.77,33.84,31.995,33.04,527839,33.77,33.84,31.995,33.04,527839,0.0,1.0
2024-04-01,33.08,33.99,32.21,33.77,426247,33.08,33.99,32.21,33.77,426247,0.0,1.0
2024-04-02,32.22,33.27,31.54,32.45,379855,32.22,33.27,31.54,32.45,379855,0.0,1.0
2024-04-03,32.74,33.33,32.09,32.09,546230,32.74,33.33,32.09,32.09,546230,0.0,1.0
2024-04-04,30.6,33.43,30.23,32.87,509756,30.6,33.43,30.23,32.87,509756,0.0,1.0
2024-04-05,31.97,32.3,29.69,30.33,309514,31.97,32.3,29.69,30.33,309514,0.0,1.0
2024-04-08,30.93,32.01,30.48,32.01,392561,30.93,32.01,30.48,32.01,392561,0.0,1.0
2024-04-09,31.66,31.71,30.3,30.83,821998,31.66,31.71,30.3,30.83,821998,0.0,1.0
2024-04-10,31.84,31.94,30.14,30.46,689564,31.84,31.94,30.14,30.46,689564,0.0,1.0
2024-04-11,32.54,33.11,31.86,32.32,547647,32.54,33.11,31.86,32.32,547647,0.0,1.0
2024-04-12,30.43,32.3,30.02,32.28,405050,30.43,32.3,30.02,32.28,405050,0.0,1.0
2024-04-15,29.31,30.68,29.08,30.57,609596,29.31,30.68,29.08,30.57,609596,0.0,1.0
2024-04-16,30.13,30.76,28.785,29.06,385057,30.13,30.76,28.785,29.06,385057,0.0,1.0
2024-04-17,27.64,30.89,27.465,30.25,621074,27.64,30.89,27.465,30.25,621074,0.0,1.0
2024-04-18,26.32,27.445,26.26,27.14,607514,26.32,27.445,26.26,27.14,607514,0.0,1.0
2024-04-19,25.98,26.88,25.57,26.06,626328,25.98,26.88,25.57,26.06,626328,0.0,1.0
2024-04-22,27.06,27.735,25.96,26.17,327983,27.06,27.735,25.96,26.17,327983,0.0,1.0
2024-04-23,27.93,28.8,27.03,27.03,314125,27.93,28.8,27.03,27.03,314125,0.0,1.0
2024-04-24,26.98,28.38,26.585,28.2,266354,26.98,28.38,26.585,28.2,266354,0.0,1.0
2024-04-25,26.17,26.8,25.41,26.09,526939,26.17,26.8,25.41,26.09,526939,0.0,1.0
2024-04-26,26.55,26.86,25.84,26.28,275687,26.55,26.86,25.84,26.28,275687,0.0,1.0
2024-04-29,26.63,27.515,26.43,26.85,296545,26.63,27.515,26.43,26.85,296545,0.0,1.0
2024-04-30,25.57,26.43,25.44,26.43,600156,25.57,26.43,25.44,26.43,600156,0.0,1.0
2024-05-01,27.91,28.425,25.55,25.56,948057,27.91,28.425,25.55,25.56,948057,0.0,1.0
2024-05-02,26.52,28.14,25.995,28.0,692610,26.52,28.14,25.995,28.0,692610,0.0,1.0
2024-05-03,27.27,28.35,26.765,27.64,671649,27.27,28.35,26.765,27.64,671649,0.0,1.0
2024-05-06,27.32,27.9,26.715,27.06,274832,27.32,27.9,26.715,27.06,274832,0.0,1.0
2024-05-07,27.56,27.85,27.05,27.34,474271,27.56,27.85,27.05,27.34,474271,0.0,1.0
2024-05-08,27.21,27.46,26.67,27.11,317953,27.21,27.46,26.67,27.11,317953,0.0,1.0
2024-05-09,26.79,29.08,26.28,29.08,548718,26.79,29.08,26.28,29.08,548718,0.0,1.0
2024-05-10,27.26,27.79,26.32,26.9,530924,27.26,27.79,26.32,26.9,530924,0.0,1.0
2024-05-13,28.72,28.89,27.76,27.8,277394,28.72,28.89,27.76,27.8,277394,0.0,1.0
2024-05-14,29.74,30.42,28.54,29.25,836201,29.74,30.42,28.54,29.25,836201,0.0,1.0
2024-05-15,29.015,30.65,28.87,30.11,293131,29.015,30.65,28.87,30.11,293131,0.0,1.0
2024-05-16,30.5,30.99,28.86,29.27,347673,30.5,30.99,28.86,29.27,347673,0.0,1.0
2024-05-17,29.78,30.59,29.58,30.5,354617,29.78,30.59,29.58,30.5,354617,0.0,1.0
2024-05-20,30.5,30.83,29.7375,29.83,311913,30.5,30.83,29.7375,29.83,311913,0.0,1.0
2024-05-21,29.85,30.59,29.56,30.36,244549,29.85,30.59,29.56,30.36,244549,0.0,1.0
2024-05-22,32.38,32.54,29.22,29.7,659654,32.38,32.54,29.22,29.7,659654,0.0,1.0
2024-05-23,31.21,32.545,30.6,32.48,600634,31.21,32.545,30.6,32.48,600634,0.0,1.0
2024-05-24,30.41,31.64,30.27,31.38,190028,30.41,31.64,30.27,31.38,190028,0.0,1.0
2024-05-28,38.41,38.69,34.9,34.96,1072485,38.41,38.69,34.9,34.96,1072485,0.0,1.0
2024-05-29,36.72,38.39,36.69,37.37,662253,36.72,38.39,36.69,37.37,662253,0.0,1.0
2024-05-30,38.48,38.51,36.02,36.99,520234,38.48,38.51,36.02,36.99,520234,0.0,1.0
2024-05-31,38.81,39.82,38.05,38.52,480632,38.81,39.82,38.05,38.52,480632,0.0,1.0
2024-06-03,40.66,41.48,38.78,39.72,726965,40.66,41.48,38.78,39.72,726965,0.0,1.0
2024-06-04,41.42,42.0,39.99,40.68,473313,41.42,42.0,39.99,40.68,473313,0.0,1.0
2024-06-05,44.39,45.0,40.6948,41.44,599350,44.39,45.0,40.6948,41.44,599350,0.0,1.0
2024-06-06,42.6,44.22,42.37,44.16,402906,42.6,44.22,42.37,44.16,402906,0.0,1.0
2024-06-07,31.82,42.42,29.73,41.98,2306862,31.82,42.42,29.73,41.98,2306862,0.0,1.0
2024-06-10,31.89,32.67,30.67,31.53,890065,31.89,32.67,30.67,31.53,890065,0.0,1.0
2024-06-11,32.36,32.84,30.7617,31.95,559414,32.36,32.84,30.7617,31.95,559414,0.0,1.0
2024-06-12,31.06,34.17,30.89,33.4,589388,31.06,34.17,30.89,33.4,589388,0.0,1.0
2024-06-13,31.6,33.65,30.62,30.88,605831,31.6,33.65,30.62,30.88,605831,0.0,1.0
2024-06-14,31.0,31.59,30.0,31.15,360785,31.0,31.59,30.0,31.15,360785,0.0,1.0
2024-06-17,28.13,30.385,27.62,30.04,828085,28.13,30.385,27.62,30.04,828085,0.0,1.0
2024-06-18,25.96,28.165,25.93,28.14,762513,25.96,28.165,25.93,28.14,762513,0.0,1.0
2024-06-20,26.59,26.65,25.2,25.81,1819561,26.59,26.65,25.2,25.81,1819561,0.0,1.0
2024-06-21,27.45,27.75,26.12,26.81,1409458,27.45,27.75,26.12,26.81,1409458,0.0,1.0
2024-06-24,27.33,28.05,26.71,27.73,441461,27.33,28.05,26.71,27.73,441461,0.0,1.0
2024-06-25,26.27,27.54,25.984,27.23,970160,26.27,27.54,25.984,27.23,970160,0.0,1.0
2024-06-26,24.48,26.56,24.45,26.09,366071,24.48,26.56,24.45,26.09,366071,0.0,1.0
2024-06-27,24.45,24.73,24.03,24.6,379548,24.45,24.73,24.03,24.6,379548,0.0,1.0
2024-06-28,24.35,24.75,23.57,24.75,1179762,24.35,24.75,23.57,24.75,1179762,0.0,1.0
2024-07-01,23.66,24.7,23.26,23.88,455742,23.66,24.7,23.26,23.88,455742,0.0,1.0
2024-07-02,21.48,24.24,20.5201,23.84,1331284,21.48,24.24,20.5201,23.84,1331284,0.0,1.0
2024-07-03,21.93,22.22,21.06,21.57,495699,21.93,22.22,21.06,21.57,495699,0.0,1.0
2024-07-05,21.45,22.175,20.85,21.87,433508,21.45,22.175,20.85,21.87,433508,0.0,1.0
2024-07-08,21.57,22.29,21.24,21.49,769882,21.57,22.29,21.24,21.49,769882,0.0,1.0
2024-07-09,22.48,22.75,21.09,21.63,897442,22.48,22.75,21.09,21.63,897442,0.0,1.0
2024-07-10,21.73,22.68,21.53,22.55,476664,21.73,22.68,21.53,22.55,476664,0.0,1.0
2024-07-11,23.76,24.34,22.2,22.37,536456,23.76,24.34,22.2,22.37,536456,0.0,1.0
2024-07-12,23.16,24.69,22.61,24.1,618323,23.16,24.69,22.61,24.1,618323,0.0,1.0
2024-07-15,23.38,23.7245,22.88,23.46,458734,23.38,23.7245,22.88,23.46,458734,0.0,1.0
2024-07-16,25.38,25.53,23.75,23.75,428025,25.38,25.53,23.75,23.75,428025,0.0,1.0
2024-07-17,24.28,25.54,23.87,24.7,352548,24.28,25.54,23.87,24.7,352548,0.0,1.0
2024-07-18,23.42,25.01,23.34,24.38,400075,23.42,25.01,23.34,24.38,400075,0.0,1.0
2024-07-19,23.79,24.05,22.88,23.48,440847,23.79,24.05,22.88,23.48,440847,0.0,1.0
2024-07-22,23.88,24.682,23.43,24.1,414335,23.88,24.682,23.43,24.1,414335,0.0,1.0
2024-07-23,23.62,24.13,23.21,23.68,274427,23.62,24.13,23.21,23.68,274427,0.0,1.0
2024-07-24,22.38,24.14,22.31,23.35,375884,22.38,24.14,22.31,23.35,375884,0.0,1.0
2024-07-25,22.98,23.25,21.92,22.3,459794,22.98,23.25,21.92,22.3,459794,0.0,1.0
2024-07-26,24.07,25.165,23.26,23.26,398716,24.07,25.165,23.26,23.26,398716,0.0,1.0
2024-07-29,23.94,24.41,23.12,24.19,308636,23.94,24.41,23.12,24.19,308636,0.0,1.0
2024-07-30,23.35,24.65,22.88,23.98,254268,23.35,24.65,22.88,23.98,254268,0.0,1.0
2024-07-31,23.46,24.53,23.16,23.59,289382,23.46,24.53,23.16,23.59,289382,0.0,1.0
2024-08-01,21.58,23.415,21.3,23.34,434251,21.58,23.415,21.3,23.34,434251,0.0,1.0
2024-08-02,20.55,20.82,20.052,20.53,379806,20.55,20.82,20.052,20.53,379806,0.0,1.0
2024-08-05,19.79,20.08,18.692,19.0,515887,19.79,20.08,18.692,19.0,515887,0.0,1.0
2024-08-06,19.83,23.025,19.705,22.325,594314,19.83,23.025,19.705,22.325,594314,0.0,1.0
2024-08-07,18.73,20.93,18.62,20.44,618952,18.73,20.93,18.62,20.44,618952,0.0,1.0
2024-08-08,18.79,19.47,18.36,18.96,400910,18.79,19.47,18.36,18.96,400910,0.0,1.0
2024-08-09,18.08,19.4839,17.75,19.02,466267,18.08,19.4839,17.75,19.02,466267,0.0,1.0
2024-08-12,18.95,19.47,18.09,19.19,472006,18.95,19.47,18.09,19.19,472006,0.0,1.0
2024-08-13,19.67,19.93,18.66,19.16,538800,19.67,19.93,18.66,19.16,538800,0.0,1.0
2024-08-14,19.21,19.8922,19.04,19.82,256584,19.21,19.8922,19.04,19.82,256584,0.0,1.0
2024-08-15,20.26,20.58,19.47,19.7,503389,20.26,20.58,19.47,19.7,503389,0.0,1.0
2024-08-16,20.2,20.2959,19.68,20.17,320251,20.2,20.2959,19.68,20.17,320251,0.0,1.0
2024-08-19,21.42,21.88,20.2897,20.63,453208,21.42,21.88,20.2897,20.63,453208,0.0,1.0
2024-08-20,21.27,21.7295,21.12,21.42,320111,21.27,21.7295,21.12,21.42,320111,0.0,1.0
2024-08-21,21.88,22.53,21.3273,21.43,265298,21.88,22.53,21.3273,21.43,265298,0.0,1.0
2024-08-22,21.47,21.9994,21.3,21.89,289250,21.47,21.9994,21.3,21.89,289250,0.0,1.0
2024-08-23,21.99,22.25,21.345,21.83,248042,21.99,22.25,21.345,21.83,248042,0.0,1.0
2024-08-26,21.44,22.23,21.38,22.23,324278,21.44,22.23,21.38,22.23,324278,0.0,1.0
2024-08-27,20.62,21.68,19.9499,21.58,317449,20.62,21.68,19.9499,21.58,317449,0.0,1.0
2024-08-28,20.84,21.06,20.28,20.47,286644,20.84,21.06,20.28,20.47,286644,0.0,1.0
2024-08-29,20.93,22.05,20.69,20.88,253723,20.93,22.05,20.69,20.88,253723,0.0,1.0
2024-08-30,21.1,21.3516,20.59,21.07,261753,21.1,21.3516,20.59,21.07,261753,0.0,1.0
2024-09-03,19.39,21.962,19.2,21.02,455372,19.39,21.962,19.2,21.02,455372,0.0,1.0
2024-09-04,19.06,19.98,18.94,19.47,389793,19.06,19.98,18.94,19.47,389793,0.0,1.0
2024-09-05,18.82,19.31,18.69,19.06,392455,18.82,19.31,18.69,19.06,392455,0.0,1.0
2024-09-06,18.69,18.91,18.11,18.64,292061,18.69,18.91,18.11,18.64,292061,0.0,1.0
2024-09-09,19.0,19.25,18.55,18.75,358082,19.0,19.25,18.55,18.75,358082,0.0,1.0
2024-09-10,19.76,19.85,18.92,19.05,242911,19.76,19.85,18.92,19.05,242911,0.0,1.0
2024-09-11,20.98,21.019,19.25,19.58,546552,20.98,21.019,19.25,19.58,546552,0.0,1.0
2024-09-12,19.91,21.0,19.53,20.95,382924,19.91,21.0,19.53,20.95,382924,0.0,1.0
2024-09-13,20.75,20.87,19.97,20.22,586368,20.75,20.87,19.97,20.22,586368,0.0,1.0
2024-09-16,20.61,21.41,20.1,20.96,331430,20.61,21.41,20.1,20.96,331430,0.0,1.0
2024-09-17,21.01,21.99,20.62,21.02,418204,21.01,21.99,20.62,21.02,418204,0.0,1.0
2024-09-18,20.55,21.55,20.045,20.8,429083,20.55,21.55,20.045,20.8,429083,0.0,1.0
2024-09-19,21.02,21.7,20.94,21.23,300464,21.02,21.7,20.94,21.23,300464,0.0,1.0
2024-09-20,20.61,21.5,20.39,20.88,572776,20.61,21.5,20.39,20.88,572776,0.0,1.0
2024-09-23,21.15,21.66,20.5,20.61,499918,21.15,21.66,20.5,20.61,499918,0.0,1.0
2024-09-24,21.74,21.96,21.12,21.16,339180,21.74,21.96,21.12,21.16,339180,0.0,1.0
2024-09-25,21.31,21.96,20.89,21.73,334953,21.31,21.96,20.89,21.73,334953,0.0,1.0
2024-09-26,21.77,21.79,21.1,21.72,274124,21.77,21.79,21.1,21.72,274124,0.0,1.0
2024-09-27,22.03,22.3719,21.74,22.17,371323,22.03,22.3719,21.74,22.17,371323,0.0,1.0
2024-09-30,23.21,23.55,21.55,21.69,421768,23.21,23.55,21.55,21.69,421768,0.0,1.0
2024-10-01,25.25,25.31,21.99,22.96,646414,25.25,25.31,21.99,22.96,646414,0.0,1.0
2024-10-02,25.48,25.88,24.5702,25.31,400780,25.48,25.88,24.5702,25.31,400780,0.0,1.0
2024-10-03,24.76,25.42,24.12,25.1,352589,24.76,25.42,24.12,25.1,352589,0.0,1.0
2024-10-04,23.88,25.38,23.5085,24.91,215611,23.88,25.38,23.5085,24.91,215611,0.0,1.0
2024-10-07,23.87,24.13,22.93,23.71,267422,23.87,24.13,22.93,23.71,267422,0.0,1.0
2024-10-08,22.47,23.85,22.45,23.68,212476,22.47,23.85,22.45,23.68,212476,0.0,1.0
2024-10-09,21.89,22.36,21.44,22.33,293653,21.89,22.36,21.44,22.33,293653,0.0,1.0
2024-10-10,20.61,21.72,20.44,21.57,377347,20.61,21.72,20.44,21.57,377347,0.0,1.0
2024-10-11,21.46,21.8706,20.15,20.37,366459,21.46,21.8706,20.15,20.37,366459,0.0,1.0
2024-10-14,20.92,21.45,20.46,21.34,295271,20.92,21.45,20.46,21.34,295271,0.0,1.0
2024-10-15,20.97,21.1,20.0,20.63,259725,20.97,21.1,20.0,20.63,259725,0.0,1.0
2024-10-16,20.63,21.86,20.61,21.05,258506,20.63,21.86,20.61,21.05,258506,0.0,1.0
2024-10-17,20.6,20.67,19.4375,20.43,388676,20.6,20.67,19.4375,20.43,388676,0.0,1.0
2024-10-18,21.15,21.17,20.47,20.78,248653,21.15,21.17,20.47,20.78,248653,0.0,1.0
2024-10-21,20.88,21.2,20.44,20.98,411490,20.88,21.2,20.44,20.98,411490,0.0,1.0
2024-10-22,19.79,20.71,19.67,20.69,215539,19.79,20.71,19.67,20.69,215539,0.0,1.0
2024-10-23,20.0,20.36,19.35,19.71,267347,20.0,20.36,19.35,19.71,267347,0.0,1.0
2024-10-24,19.0,20.1,18.674,20.1,323792,19.0,20.1,18.674,20.1,323792,0.0,1.0
2024-10-25,18.95,19.57,18.62,19.04,172917,18.95,19.57,18.62,19.04,172917,0.0,1.0
2024-10-28,19.57,20.13,18.78,19.09,218978,19.57,20.13,18.78,19.09,218978,0.0,1.0
2024-10-29,19.12,19.36,18.91,19.26,273264,19.12,19.36,18.91,19.26,273264,0.0,1.0
2024-10-30,18.39,19.01,18.142,18.88,197876,18.39,19.01,18.142,18.88,197876,0.0,1.0
2024-10-31,17.73,18.35,17.66,18.31,330998,17.73,18.35,17.66,18.31,330998,0.0,1.0
2024-11-01,18.0,18.358,17.5,18.09,317940,18.0,18.358,17.5,18.09,317940,0.0,1.0
2024-11-04,17.82,18.3,17.53,18.16,220938,17.82,18.3,17.53,18.16,220938,0.0,1.0
2024-11-05,18.35,18.4,17.2601,17.71,330007,18.35,18.4,17.2601,17.71,330007,0.0,1.0
2024-11-06,18.33,19.3,17.73,19.14,860525,18.33,19.3,17.73,19.14,860525,0.0,1.0
2024-11-07,18.74,19.2817,18.535,18.87,370977,18.74,19.2817,18.535,18.87,370977,0.0,1.0
2024-11-08,19.625,19.93,18.8101,19.5,386629,19.625,19.93,18.8101,19.5,386629,0.0,1.0
2024-11-11,20.37,21.61,20.12,20.25,672259,20.37,21.61,20.12,20.25,672259,0.0,1.0
2024-11-12,19.58,20.07,18.9,20.0,534725,19.58,20.07,18.9,20.0,534725,0.0,1.0
2024-11-13,19.18,20.01,19.13,19.43,286074,19.18,20.01,19.13,19.43,286074,0.0,1.0
2024-11-14,18.34,19.57,18.302,19.2,402960,18.34,19.57,18.302,19.2,402960,0.0,1.0
2024-11-15,16.02,18.0,14.9301,18.0,1208668,16.02,18.0,14.9301,18.0,1208668,0.0,1.0
2024-11-18,16.27,17.37,15.71,16.08,939607,16.27,17.37,15.71,16.08,939607,0.0,1.0
2024-11-19,18.06,18.09,16.18,16.27,646782,18.06,18.09,16.18,16.27,646782,0.0,1.0
2024-11-20,16.17,17.94,15.94,17.94,448793,16.17,17.94,15.94,17.94,448793,0.0,1.0
2024-11-21,17.07,17.3,15.5047,16.22,407729,17.07,17.3,15.5047,16.22,407729,0.0,1.0
2024-11-22,16.91,17.5,16.2,17.01,523238,16.91,17.5,16.2,17.01,523238,0.0,1.0
2024-11-25,17.58,18.31,17.3195,17.41,598984,17.58,18.31,17.3195,17.41,598984,0.0,1.0
2024-11-26,16.93,17.8299,16.83,17.53,281053,16.93,17.8299,16.83,17.53,281053,0.0,1.0
2024-11-27,17.51,17.715,16.92,17.13,231533,17.51,17.715,16.92,17.13,231533,0.0,1.0
2024-11-29,18.34,18.61,17.55,17.67,201909,18.34,18.61,17.55,17.67,201909,0.0,1.0
2024-12-02,18.64,18.965,18.225,18.3,288754,18.64,18.965,18.225,18.3,288754,0.0,1.0
2024-12-03,17.9,18.610917,17.71,18.55,423979,17.9,18.610917,17.71,18.55,423979,0.0,1.0
2024-12-04,17.22,18.31,17.17,17.83,409520,17.22,18.31,17.17,17.83,409520,0.0,1.0
2024-12-05,17.85,17.92,16.94,17.31,376199,17.85,17.92,16.94,17.31,376199,0.0,1.0
2024-12-06,19.09,20.92,18.05,18.05,506352,19.09,20.92,18.05,18.05,506352,0.0,1.0
2024-12-09,18.83,19.91,18.69,19.37,349627,18.83,19.91,18.69,19.37,349627,0.0,1.0
2024-12-10,18.36,19.15,18.18,18.76,264688,18.36,19.15,18.18,18.76,264688,0.0,1.0
2024-12-11,17.95,18.86,17.7,18.47,277659,17.95,18.86,17.7,18.47,277659,0.0,1.0
2024-12-12,17.55,18.17,17.42,17.75,316682,17.55,18.17,17.42,17.75,316682,0.0,1.0
2024-12-13,17.21,17.51,16.67,17.34,385245,17.21,17.51,16.67,17.34,385245,0.0,1.0
2024-12-16,16.24,17.475,16.1,17.17,392427,16.24,17.475,16.1,17.17,392427,0.0,1.0
2024-12-17,15.73,16.85,15.5546,16.85,463013,15.73,16.85,15.5546,16.85,463013,0.0,1.0
2024-12-18,14.82,16.13,14.35,15.75,655016,14.82,16.13,14.35,15.75,655016,0.0,1.0
2024-12-19,14.84,15.7063,14.3,15.24,482069,14.84,15.7063,14.3,15.24,482069,0.0,1.0
2024-12-20,15.48,15.8,14.61,14.7,812427,15.48,15.8,14.61,14.7,812427,0.0,1.0
2024-12-23,16.51,16.83,15.125,15.49,440713,16.51,16.83,15.125,15.49,440713,0.0,1.0
2024-12-24,16.53,17.2,16.27,16.77,169655,16.53,17.2,16.27,16.77,169655,0.0,1.0
2024-12-26,16.93,17.02,15.98,16.33,217375,16.93,17.02,15.98,16.33,217375,0.0,1.0
2024-12-27,17.02,17.25,16.27,16.91,391485,17.02,17.25,16.27,16.91,391485,0.0,1.0
2024-12-30,16.58,16.91,16.01,16.91,264740,16.58,16.91,16.01,16.91,264740,0.0,1.0
2024-12-31,16.97,17.05,16.36,16.71,252407,16.97,17.05,16.36,16.71,252407,0.0,1.0
2025-01-02,17.07,18.22,16.95,17.17,276886,17.07,18.22,16.95,17.17,276886,0.0,1.0
2025-01-03,17.94,18.71,17.19,17.19,324136,17.94,18.71,17.19,17.19,324136,0.0,1.0
2025-01-06,19.07,19.16,17.85,18.15,898707,19.07,19.16,17.85,18.15,898707,0.0,1.0
2025-01-07,20.83,21.26,19.26,19.28,663344,20.83,21.26,19.26,19.28,663344,0.0,1.0
2025-01-08,18.95,20.94,18.71,20.59,326467,18.95,20.94,18.71,20.59,326467,0.0,1.0
2025-01-10,17.98,19.2899,17.375,18.91,443561,17.98,19.2899,17.375,18.91,443561,0.0,1.0
2025-01-13,17.31,17.73,16.19,17.73,393962,17.31,17.73,16.19,17.73,393962,0.0,1.0
2025-01-14,16.59,17.67,16.17,17.67,269975,16.59,17.67,16.17,17.67,269975,0.0,1.0
2025-01-15,16.76,17.95,16.6,17.12,280070,16.76,17.95,16.6,17.12,280070,0.0,1.0
2025-01-16,17.01,17.06,16.07,16.67,230683,17.01,17.06,16.07,16.67,230683,0.0,1.0
2025-01-17,16.79,17.51,16.69,17.32,225179,16.79,17.51,16.69,17.32,225179,0.0,1.0
2025-01-21,16.41,17.37,16.32,16.9,397730,16.41,17.37,16.32,16.9,397730,0.0,1.0
2025-01-22,16.74,17.93,15.915,16.4,424748,16.74,17.93,15.915,16.4,424748,0.0,1.0
2025-01-23,17.42,17.55,15.82,16.55,403512,17.42,17.55,15.82,16.55,403512,0.0,1.0
2025-01-24,17.12,17.8875,16.71,17.4,280602,17.12,17.8875,16.71,17.4,280602,0.0,1.0
2025-01-27,16.49,17.7358,16.26,17.12,303301,16.49,17.7358,16.26,17.12,303301,0.0,1.0
2025-01-28,16.37,17.54,16.25,17.54,335645,16.37,17.54,16.25,17.54,335645,0.0,1.0
2025-01-29,16.84,17.09,16.03,16.27,507390,16.84,17.09,16.03,16.27,507390,0.0,1.0
2025-01-30,17.42,17.72,16.435,17.15,814123,17.42,17.72,16.435,17.15,814123,0.0,1.0
2025-01-31,16.97,17.9538,16.645,17.6,359670,16.97,17.9538,16.645,17.6,359670,0.0,1.0
2025-02-03,15.8,16.5466,15.5533,16.52,446859,15.8,16.5466,15.5533,16.52,446859,0.0,1.0
2025-02-04,16.05,16.09,15.34,15.77,329444,16.05,16.09,15.34,15.77,329444,0.0,1.0
2025-02-05,17.93,18.25,15.95,16.05,404025,17.93,18.25,15.95,16.05,404025,0.0,1.0
2025-02-06,17.29,18.05,17.07,17.97,397389,17.29,18.05,17.07,17.97,397389,0.0,1.0
2025-02-07,16.19,17.48,15.97,17.18,443586,16.19,17.48,15.97,17.18,443586,0.0,1.0
2025-02-10,16.11,16.705,15.87,16.35,331000,16.11,16.705,15.87,16.35,331000,0.0,1.0
2025-02-11,16.07,16.25,15.7,15.91,274924,16.07,16.25,15.7,15.91,274924,0.0,1.0
2025-02-12,15.86,16.4,15.44,15.71,499671,15.86,16.4,15.44,15.71,499671,0.0,1.0
2025-02-13,16.41,16.46,15.57,15.94,343423,16.41,16.46,15.57,15.94,343423,0.0,1.0
2025-02-14,18.05,18.885,16.5,16.5,843080,18.05,18.885,16.5,16.5,843080,0.0,1.0
2025-02-18,17.71,19.25,17.4,18.56,608269,17.71,19.25,17.4,18.56,608269,0.0,1.0
2025-02-19,17.32,17.61,17.02,17.58,481913,17.32,17.61,17.02,17.58,481913,0.0,1.0
2025-02-20,16.92,17.32,16.54,17.29,356732,16.92,17.32,16.54,17.29,356732,0.0,1.0
2025-02-21,17.77,17.86,16.63,17.24,436047,17.77,17.86,16.63,17.24,436047,0.0,1.0
2025-02-24,16.69,17.83,16.51,17.81,366117,16.69,17.83,16.51,17.81,366117,0.0,1.0
2025-02-25,16.06,16.94,15.88,16.58,459290,16.06,16.94,15.88,16.58,459290,0.0,1.0
2025-02-26,16.58,17.06,16.21,16.45,361333,16.58,17.06,16.21,16.45,361333,0.0,1.0
2025-02-27,16.06,16.9,16.04,16.73,375754,16.06,16.9,16.04,16.73,375754,0.0,1.0
2025-02-28,16.79,16.9,15.41,16.0,388095,16.79,16.9,15.41,16.0,388095,0.0,1.0
2025-03-03,15.68,17.32,15.425,17.08,355743,15.68,17.32,15.425,17.08,355743,0.0,1.0
2025-03-04,15.49,15.95,14.69,15.29,461856,15.49,15.95,14.69,15.29,461856,0.0,1.0
2025-03-05,16.05,16.205,15.45,15.61,328164,16.05,16.205,15.45,15.61,328164,0.0,1.0
2025-03-06,15.97,16.18,15.49,15.79,299073,15.97,16.18,15.49,15.79,299073,0.0,1.0
2025-03-07,14.55,15.4,14.11,14.8,749925,14.55,15.4,14.11,14.8,749925,0.0,1.0
2025-03-10,14.29,14.54,13.58,14.35,525453,14.29,14.54,13.58,14.35,525453,0.0,1.0
2025-03-11,13.21,14.7848,12.75,14.42,568366,13.21,14.7848,12.75,14.42,568366,0.0,1.0
2025-03-12,14.255,14.5,13.39,13.54,555415,14.255,14.5,13.39,13.54,555415,0.0,1.0
2025-03-13,13.9,14.56,13.57,14.15,317901,13.9,14.56,13.57,14.15,317901,0.0,1.0
2025-03-14,14.08,14.29,13.38,14.02,334903,14.08,14.29,13.38,14.02,334903,0.0,1.0
2025-03-17,14.16,14.56,13.81,14.08,290749,14.16,14.56,13.81,14.08,290749,0.0,1.0
2025-03-18,13.73,14.3707,13.39,13.92,423551,13.73,14.3707,13.39,13.92,423551,0.0,1.0
2025-03-19,13.4,13.88,13.18,13.76,298273,13.4,13.88,13.18,13.76,298273,0.0,1.0
2025-03-20,12.84,13.54,12.65,13.22,357006,12.84,13.54,12.65,13.22,357006,0.0,1.0
2025-03-21,12.88,12.93,11.6,12.59,559260,12.88,12.93,11.6,12.59,559260,0.0,1.0
2025-03-24,13.27,13.305,12.845,12.95,241182,13.27,13.305,12.845,12.95,241182,0.0,1.0
2025-03-25,12.77,13.41,12.648083,13.26,336448,12.77,13.41,12.648083,13.26,336448,0.0,1.0
2025-03-26,11.95,12.825,11.71,12.64,361080,11.95,12.825,11.71,12.64,361080,0.0,1.0
2025-03-27,12.0,12.215,11.7487,12.04,262114,12.0,12.215,11.7487,12.04,262114,0.0,1.0
2025-03-28,11.58,12.0973,11.39,12.0,311049,11.58,12.0973,11.39,12.0,311049,0.0,1.0
2025-03-31,10.59,11.24,10.35,11.06,484784,10.59,11.24,10.35,11.06,484784,0.0,1.0
2025-04-01,9.43,10.49,9.41,10.49,904565,9.43,10.49,9.41,10.49,904565,0.0,1.0
2025-04-02,10.2,10.255,9.23,9.23,619732,10.2,10.255,9.23,9.23,619732,0.0,1.0
2025-04-03,9.485,9.8,9.18,9.59,362417,9.485,9.8,9.18,9.59,362417,0.0,1.0
2025-04-04,9.11,9.35,8.695,9.12,579462,9.11,9.35,8.695,9.12,579462,0.0,1.0
2025-04-07,9.085,9.13,8.04,8.56,573810,9.085,9.13,8.04,8.56,573810,0.0,1.0
2025-04-08,8.91,9.46,8.7,9.17,485425,8.91,9.46,8.7,9.17,485425,0.0,1.0
2025-04-09,9.82,10.38,8.42,8.78,551224,9.82,10.38,8.42,8.78,551224,0.0,1.0
2025-04-10,9.35,9.53,8.68,9.5,581973,9.35,9.53,8.68,9.5,581973,0.0,1.0
2025-04-11,9.7,9.88,9.215,9.52,313961,9.7,9.88,9.215,9.52,313961,0.0,1.0
2025-04-14,10.18,10.33,9.5,9.93,359141,10.18,10.33,9.5,9.93,359141,0.0,1.0
2025-04-15,10.57,11.0,10.18,10.2,612195,10.57,11.0,10.18,10.2,612195,0.0,1.0
2025-04-16,10.3,10.61,10.07,10.49,399875,10.3,10.61,10.07,10.49,399875,0.0,1.0
2025-04-17,10.53,10.66,10.11,10.3,358185,10.53,10.66,10.11,10.3,358185,0.0,1.0
2025-04-21,11.0,11.77,10.21,10.35,330371,11.0,11.77,10.21,10.35,330371,0.0,1.0
2025-04-22,12.17,12.26,11.13,11.13,460005,12.17,12.26,11.13,11.13,460005,0.0,1.0
2025-04-23,12.65,13.66,12.63,12.64,459609,12.65,13.66,12.63,12.64,459609,0.0,1.0
2025-04-24,12.89,12.94,12.11,12.58,340929,12.89,12.94,12.11,12.58,340929,0.0,1.0
2025-04-25,12.91,12.975,12.2944,12.87,280416,12.91,12.975,12.2944,12.87,280416,0.0,1.0
2025-04-28,12.82,13.2,12.25,12.91,378419,12.82,13.2,12.25,12.91,378419,0.0,1.0
2025-04-29,12.82,13.28,12.48,12.79,349667,12.82,13.28,12.48,12.79,349667,0.0,1.0
2025-04-30,12.81,12.8743,12.33,12.55,293282,12.81,12.8743,12.33,12.55,293282,0.0,1.0
2025-05-01,12.5,12.92,12.0537,12.74,392331,12.5,12.92,12.0537,12.74,392331,0.0,1.0
2025-05-02,12.83,13.1,12.515,12.52,240286,12.83,13.1,12.515,12.52,240286,0.0,1.0
2025-05-05,11.92,12.78,11.89,12.63,527999,11.92,12.78,11.89,12.63,527999,0.0,1.0
2025-05-06,11.24,11.855,11.13,11.74,400548,11.24,11.855,11.13,11.74,400548,0.0,1.0
2025-05-07,10.95,11.72,10.81,11.24,388525,10.95,11.72,10.81,11.24,388525,0.0,1.0
2025-05-08,11.38,11.5943,10.7,10.97,373792,11.38,11.5943,10.7,10.97,373792,0.0,1.0
2025-05-09,10.98,11.7355,10.96,11.4,349707,10.98,11.7355,10.96,11.4,349707,0.0,1.0
2025-05-12,11.59,12.22,11.38,11.53,696832,11.59,12.22,11.38,11.53,696832,0.0,1.0
2025-05-13,11.86,13.95,11.72,12.79,783650,11.86,13.95,11.72,12.79,783650,0.0,1.0
2025-05-14,10.84,11.86,10.645,11.66,546189,10.84,11.86,10.645,11.66,546189,0.0,1.0
2025-05-15,11.64,11.64,10.5901,10.81,381307,11.64,11.64,10.5901,10.81,381307,0.0,1.0
2025-05-16,11.65,11.88,11.4151,11.68,335780,11.65,11.88,11.4151,11.68,335780,0.0,1.0
2025-05-19,11.99,12.33,11.49,11.49,378974,11.99,12.33,11.49,11.49,378974,0.0,1.0
2025-05-20,12.7,12.855,11.715,11.96,397061,12.7,12.855,11.715,11.96,397061,0.0,1.0
2025-05-21,12.15,12.41,11.67,12.35,429253,12.15,12.41,11.67,12.35,429253,0.0,1.0
2025-05-22,12.8,13.0,11.96,12.08,362274,12.8,13.0,11.96,12.08,362274,0.0,1.0
2025-05-23,12.2,12.8,11.89,12.24,353268,12.2,12.8,11.89,12.24,353268,0.0,1.0
2025-05-27,12.03,12.535,12.02,12.28,312123,12.03,12.535,12.02,12.28,312123,0.0,1.0
2025-05-28,11.82,12.5,11.7,12.47,322037,11.82,12.5,11.7,12.47,322037,0.0,1.0
2025-05-29,12.73,12.815,11.51,11.87,432300,12.73,12.815,11.51,11.87,432300,0.0,1.0
2025-05-30,12.53,12.83,12.13,12.63,1003101,12.53,12.83,12.13,12.63,1003101,0.0,1.0
2025-06-02,12.81,13.6,12.47,12.88,716690,12.81,13.6,12.47,12.88,716690,0.0,1.0
2025-06-03,13.0,13.25,12.72,12.8,778751,13.0,13.25,12.72,12.8,778751,0.0,1.0
2025-06-04,12.26,13.265,12.26,13.02,343739,12.26,13.265,12.26,13.02,343739,0.0,1.0
2025-06-05,11.91,12.3751,11.83,12.23,474545,11.91,12.3751,11.83,12.23,474545,0.0,1.0
2025-06-06,12.79,12.93,12.05,12.11,550715,12.79,12.93,12.05,12.11,550715,0.0,1.0
2025-06-09,12.54,13.18,12.3,13.1,359240,12.54,13.18,12.3,13.1,359240,0.0,1.0
2025-06-10,12.9,13.62,12.715,12.93,657906,12.9,13.62,12.715,12.93,657906,0.0,1.0
2025-06-11,12.44,13.32,12.42,13.05,345004,12.44,13.32,12.42,13.05,345004,0.0,1.0
2025-06-12,12.64,12.87,12.07,12.28,313214,12.64,12.87,12.07,12.28,313214,0.0,1.0
2025-06-13,12.38,12.5854,12.01,12.26,433100,12.38,12.5854,12.01,12.26,433100,0.0,1.0
2025-06-16,12.87,13.42,12.25,12.54,436343,12.87,13.42,12.25,12.54,436343,0.0,1.0
2025-06-17,12.28,12.985,12.25,12.68,321559,12.28,12.985,12.25,12.68,321559,0.0,1.0
2025-06-18,12.35,12.98,12.1,12.28,377453,12.35,12.98,12.1,12.28,377453,0.0,1.0
2025-06-20,12.29,12.565,12.07,12.53,645453,12.29,12.565,12.07,12.53,645453,0.0,1.0
2025-06-23,12.51,12.52,12.03,12.15,306208,12.51,12.52,12.03,12.15,306208,0.0,1.0
2025-06-24,13.41,13.55,12.515,12.84,353341,13.41,13.55,12.515,12.84,353341,0.0,1.0
2025-06-25,13.95,14.01,13.03,13.59,483471,13.95,14.01,13.03,13.59,483471,0.0,1.0
2025-06-26,14.41,14.75,13.74,14.05,517349,14.41,14.75,13.74,14.05,517349,0.0,1.0
2025-06-27,13.33,14.53,13.0,14.32,1198781,13.33,14.53,13.0,14.32,1198781,0.0,1.0
2025-06-30,13.01,14.58,12.97,13.45,656162,13.01,14.58,12.97,13.45,656162,0.0,1.0
2025-07-01,12.99,13.74,12.65,13.02,489455,12.99,13.74,12.65,13.02,489455,0.0,1.0
2025-07-02,13.62,14.09,12.98,13.03,590321,13.62,14.09,12.98,13.03,590321,0.0,1.0
2025-07-03,13.78,13.9399,13.44,13.66,172653,13.78,13.9399,13.44,13.66,172653,0.0,1.0
2025-07-07,13.36,13.77,13.1,13.69,429391,13.36,13.77,13.1,13.69,429391,0.0,1.0
2025-07-08,13.8,14.515,13.36,13.5,451898,13.8,14.515,13.36,13.5,451898,0.0,1.0
2025-07-09,14.79,15.2,13.9249,14.0,837827,14.79,15.2,13.9249,14.0,837827,0.0,1.0
2025-07-10,14.48,14.9545,13.9,14.95,415358,14.48,14.9545,13.9,14.95,415358,0.0,1.0
2025-07-11,13.78,14.435,13.62,14.16,251249,13.78,14.435,13.62,14.16,251249,0.0,1.0
2025-07-14,13.31,13.8,13.25,13.67,257850,13.31,13.8,13.25,13.67,257850,0.0,1.0
2025-07-15,13.15,13.53,12.75,13.43,529720,13.15,13.53,12.75,13.43,529720,0.0,1.0
2025-07-16,12.85,13.53,12.78,13.27,354859,12.85,13.53,12.78,13.27,354859,0.0,1.0
2025-07-17,13.54,13.85,12.79,12.87,397046,13.54,13.85,12.79,12.87,397046,0.0,1.0
2025-07-18,13.5,14.02,13.49,13.73,278789,13.5,14.02,13.49,13.73,278789,0.0,1.0
2025-07-21,13.79,14.1935,13.59,13.59,262078,13.79,14.1935,13.59,13.59,262078,0.0,1.0
2025-07-22,14.53,14.62,13.83,13.83,288960,14.53,14.62,13.83,13.83,288960,0.0,1.0
2025-07-23,15.45,15.83,14.61,14.84,422529,15.45,15.83,14.61,14.84,422529,0.0,1.0
2025-07-24,14.95,15.5,14.78,15.37,252363,14.95,15.5,14.78,15.37,252363,0.0,1.0
2025-07-25,14.94,15.25,14.48,14.98,326857,14.94,15.25,14.48,14.98,326857,0.0,1.0
2025-07-28,14.38,15.18,14.24,14.93,338043,14.38,15.18,14.24,14.93,338043,0.0,1.0
2025-07-29,13.06,14.34,12.6,14.31,678399,13.06,14.34,12.6,14.31,678399,0.0,1.0
2025-07-30,12.67,13.565,12.57,13.29,507402,12.67,13.565,12.57,13.29,507402,0.0,1.0
2025-07-31,12.21,12.81,12.17,12.51,359351,12.21,12.81,12.17,12.51,359351,0.0,1.0
2025-08-01,12.3,12.4056,11.87,11.98,361590,12.3,12.4056,11.87,11.98,361590,0.0,1.0
2025-08-04,12.2,12.5499,12.07,12.27,296993,12.2,12.5499,12.07,12.27,296993,0.0,1.0
2025-08-05,11.83,12.33,11.78,12.18,341692,11.83,12.33,11.78,12.18,341692,0.0,1.0
2025-08-06,12.21,12.3,11.435,11.8,412492,12.21,12.3,11.435,11.8,412492,0.0,1.0
2025-08-07,11.98,12.37,11.74,12.3,265249,11.98,12.37,11.74,12.3,265249,0.0,1.0
2025-08-08,11.91,12.15,11.43,12.01,396339,11.91,12.15,11.43,12.01,396339,0.0,1.0
2025-08-11,11.39,12.15,11.265,12.05,1250635,11.39,12.15,11.265,12.05,1250635,0.0,1.0
2025-08-12,14.89,15.5,11.86,12.22,1813855,14.89,15.5,11.86,12.22,1813855,0.0,1.0
2025-08-13,19.21,19.5699,15.155,15.16,1809283,19.21,19.5699,15.155,15.16,1809283,0.0,1.0
2025-08-14,19.23,19.99,18.68,18.92,1649643,19.23,19.99,18.68,18.92,1649643,0.0,1.0
2025-08-15,19.48,19.7897,18.81,19.21,994178,19.48,19.7897,18.81,19.21,994178,0.0,1.0
2025-08-18,17.91,19.69,17.88,19.45,1055924,17.91,19.69,17.88,19.45,1055924,0.0,1.0
2025-08-19,17.01,18.09,16.71,17.92,823612,17.01,18.09,16.71,17.92,823612,0.0,1.0
2025-08-20,17.36,17.68,16.895,17.0,563717,17.36,17.68,16.895,17.0,563717,0.0,1.0
2025-08-21,17.48,17.62,16.81,17.05,604265,17.48,17.62,16.81,17.05,604265,0.0,1.0
2025-08-22,18.51,19.0,17.39,17.53,505291,18.51,19.0,17.39,17.53,505291,0.0,1.0
2025-08-25,17.71,18.77,17.68,18.49,487207,17.71,18.77,17.68,18.49,487207,0.0,1.0
2025-08-26,17.54,17.7968,17.3,17.74,322794,17.54,17.7968,17.3,17.74,322794,0.0,1.0
2025-08-27,17.29,17.94,17.2259,17.58,230378,17.29,17.94,17.2259,17.58,230378,0.0,1.0
2025-08-28,17.3,18.32,17.0001,17.1,559988,17.3,18.32,17.0001,17.1,559988,0.0,1.0
2025-08-29,17.01,17.36,16.645,17.03,523403,17.01,17.36,16.645,17.03,523403,0.0,1.0
2025-09-02,16.7,17.52,16.67,17.0,310500,16.7,17.52,16.67,17.0,310500,0.0,1.0
2025-09-03,17.19,17.7,16.6761,16.76,370790,17.19,17.7,16.6761,16.76,370790,0.0,1.0
2025-09-04,16.76,17.435,16.17,17.29,504011,16.76,17.435,16.17,17.29,504011,0.0,1.0
2025-09-05,17.85,18.5,17.0,17.0,511455,17.85,18.5,17.0,17.0,511455,0.0,1.0
2025-09-08,17.84,17.98,16.89,17.76,484510,17.84,17.98,16.89,17.76,484510,0.0,1.0
2025-09-09,17.94,18.3899,17.41,17.72,469359,17.94,18.3899,17.41,17.72,469359,0.0,1.0
2025-09-10,17.99,18.0475,17.38,18.0,439613,17.99,18.0475,17.38,18.0,439613,0.0,1.0
2025-09-11,18.04,18.6933,17.71,18.2,572357,18.04,18.6933,17.71,18.2,572357,0.0,1.0
2025-09-12,17.32,17.83,16.54,17.65,644246,17.32,17.83,16.54,17.65,644246,0.0,1.0
2025-09-15,18.13,18.205,17.25,17.41,411818,18.13,18.205,17.25,17.41,411818,0.0,1.0
2025-09-16,18.09,19.5,17.83,18.38,927452,18.09,19.5,17.83,18.38,927452,0.0,1.0
2025-09-17,18.05,18.585,17.7,18.03,582309,18.05,18.585,17.7,18.03,582309,0.0,1.0
2025-09-18,19.62,19.69,18.26,18.39,1111352,19.62,19.69,18.26,18.39,1111352,0.0,1.0
2025-09-19,20.46,20.79,19.53,19.94,1122729,20.46,20.79,19.53,19.94,1122729,0.0,1.0
2025-09-22,21.03,21.66,20.1846,20.5,683204,21.03,21.66,20.1846,20.5,683204,0.0,1.0
2025-09-23,20.26,21.2641,20.18,21.1,773394,20.26,21.2641,20.18,21.1,773394,0.0,1.0
2025-09-24,20.45,21.32,20.4,20.82,422162,20.45,21.32,20.4,20.82,422162,0.0,1.0
2025-09-25,20.31,20.5,19.56,19.805,413605,20.31,20.5,19.56,19.805,413605,0.0,1.0
2025-09-26,22.17,22.4,20.51,20.55,915677,22.17,22.4,20.51,20.55,915677,0.0,1.0
2025-09-29,18.78,22.13,18.74,22.13,1434654,18.78,22.13,18.74,22.13,1434654,0.0,1.0
2025-09-30,18.43,19.05,17.92,18.88,629559,18.43,19.05,17.92,18.88,629559,0.0,1.0
2025-10-01,20.48,21.2699,18.8,19.27,1136865,20.48,21.2699,18.8,19.27,1136865,0.0,1.0
2025-10-02,21.88,21.94,20.46,20.7,680585,21.88,21.94,20.46,20.7,680585,0.0,1.0
2025-10-03,22.56,23.595,20.08,21.97,1684027,22.56,23.595,20.08,21.97,1684027,0.0,1.0
2025-10-06,21.01,22.92,20.72,22.56,1476248,21.01,22.92,20.72,22.56,1476248,0.0,1.0
2025-10-07,20.47,21.59,20.2,21.14,755334,20.47,21.59,20.2,21.14,755334,0.0,1.0
2025-10-08,21.2,21.25,19.46,20.5,984007,21.2,21.25,19.46,20.5,984007,0.0,1.0
2025-10-09,19.68,21.1929,19.62,20.96,1046240,19.68,21.1929,19.62,20.96,1046240,0.0,1.0
2025-10-10,18.95,20.245,18.37,19.97,954923,18.95,20.245,18.37,19.97,954923,0.0,1.0
2025-10-13,19.39,19.805,18.79,19.15,599730,19.39,19.805,18.79,19.15,599730,0.0,1.0
2025-10-14,21.25,22.4,18.7325,18.98,1103743,21.25,22.4,18.7325,18.98,1103743,0.0,1.0
2025-10-15,21.57,22.22,20.45,21.25,1152976,21.57,22.22,20.45,21.25,1152976,0.0,1.0
2025-10-16,21.73,22.302,20.93,21.83,628676,21.73,22.302,20.93,21.83,628676,0.0,1.0
2025-10-17,20.66,22.1279,20.4,21.42,647327,20.66,22.1279,20.4,21.42,647327,0.0,1.0
2025-10-20,21.51,22.5955,20.915,21.39,1194555,21.51,22.5955,20.915,21.39,1194555,0.0,1.0
2025-10-21,23.16,24.17,20.8,21.45,2265657,23.16,24.17,20.8,21.45,2265657,0.0,1.0
2025-10-22,11.54,11.6858,9.19,9.9,14774921,11.54,11.6858,9.19,9.9,14774921,0.0,1.0
2025-10-23,12.0,12.1,10.88,11.42,4160152,12.0,12.1,10.88,11.42,4160152,0.0,1.0
2025-10-24,11.22,12.0713,10.72,12.0,3862057,11.22,12.0713,10.72,12.0,3862057,0.0,1.0
2025-10-27,10.59,11.47,10.5,11.38,2939611,10.59,11.47,10.5,11.38,2939611,0.0,1.0
2025-10-28,9.88,10.5,9.705,10.5,2095058,9.88,10.5,9.705,10.5,2095058,0.0,1.0
2025-10-29,9.44,9.9438,9.36,9.93,1267100,9.44,9.9438,9.36,9.93,1267100,0.0,1.0
2025-10-30,9.63,9.98,9.41,9.48,1050773,9.63,9.98,9.41,9.48,1050773,0.0,1.0
2025-10-31,9.97,10.04,9.6535,9.81,929551,9.97,10.04,9.6535,9.81,929551,0.0,1.0
2025-11-03,9.3,10.12,9.23,10.12,1035552,9.3,10.12,9.23,10.12,1035552,0.0,1.0
2025-11-04,8.93,9.4,8.835,9.17,855475,8.93,9.4,8.835,9.17,855475,0.0,1.0
2025-11-05,8.64,8.99,8.61,8.98,1247739,8.64,8.99,8.61,8.98,1247739,0.0,1.0
2025-11-06,8.29,8.62,8.2313,8.61,1053692,8.29,8.62,8.2313,8.61,1053692,0.0,1.0
2025-11-07,8.72,8.78,7.93,8.14,1177185,8.72,8.78,7.93,8.14,1177185,0.0,1.0
2025-11-10,8.78,9.02,8.55,8.92,753685,8.78,9.02,8.55,8.92,753685,0.0,1.0
2025-11-11,8.67,9.29,8.49,8.85,839985,8.67,9.29,8.49,8.85,839985,0.0,1.0
2025-11-12,8.13,8.6488,8.09,8.59,1173050,8.13,8.6488,8.09,8.59,1173050,0.0,1.0
2025-11-13,7.77,8.22,7.76,8.03,864831,7.77,8.22,7.76,8.03,864831,0.0,1.0
2025-11-14,7.27,7.65,7.26,7.44,1126878,7.27,7.65,7.26,7.44,1126878,0.0,1.0
2025-11-17,6.76,7.32,6.72,7.26,861719,6.76,7.32,6.72,7.26,861719,0.0,1.0
2025-11-18,6.62,6.82,6.5697,6.71,1208210,6.62,6.82,6.5697,6.71,1208210,0.0,1.0
2025-11-19,6.04,6.69,6.02,6.66,1036111,6.04,6.69,6.02,6.66,1036111,0.0,1.0
2025-11-20,5.9,6.38,5.85,6.23,1013006,5.9,6.38,5.85,6.23,1013006,0.0,1.0
2025-11-21,6.26,6.49,5.9,5.93,1443069,6.26,6.49,5.9,5.93,1443069,0.0,1.0
2025-11-24,6.33,6.38,6.07,6.28,778237,6.33,6.38,6.07,6.28,778237,0.0,1.0
2025-11-25,6.8,6.84,6.32,6.43,1257655,6.8,6.84,6.32,6.43,1257655,0.0,1.0
2025-11-26,6.8,6.895,6.6,6.83,715544,6.8,6.895,6.6,6.83,715544,0.0,1.0