date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-12-07,20.03,20.1,20.0,20.0,33400,6.39816450558116,6.42052454129713,6.38858163313147,6.38858163313147,104561.550334698,0.0,1.0
2012-12-10,20.19,20.25,20.0,20.0,62200,6.44927315864622,6.46843890354561,6.38858163313147,6.38858163313147,194722.408108329,0.0,1.0
2012-12-11,20.063,20.15,20.0,20.0,15300,6.40870566527583,6.43649599537995,6.38858163313147,6.38858163313147,47897.9556922417,0.0,1.0
2012-12-12,20.086,20.1,20.03,20.0978,11600,6.41605253415393,6.42052454129713,6.39816450558116,6.41982179731748,36314.7899366015,0.0,1.0
2012-12-13,20.0,20.1,20.0,20.03,49100,6.38858163313147,6.42052454129713,6.38858163313147,6.39816450558116,153711.740162684,0.0,1.0
2012-12-14,20.0,20.03,19.95,20.0,40100,6.38858163313147,6.39816450558116,6.37261017904864,6.38858163313147,125536.472108424,0.0,1.0
2012-12-17,20.1,20.1,20.05,20.1,4800,6.42052454129713,6.42052454129713,6.4045530872143,6.42052454129713,15026.8096289386,0.0,1.0
2012-12-18,20.0,20.29,19.53,20.29,9800,6.38858163313147,6.48121606681187,6.23844996475288,6.48121606681187,30679.7363257496,0.0,1.0
2012-12-19,20.0,20.01,19.96,20.0,28200,6.38858163313147,6.39177592394803,6.3758044698652,6.38858163313147,88282.506570014,0.0,1.0
2012-12-20,20.01,20.15,20.0,20.15,14000,6.39177592394803,6.43649599537995,6.38858163313147,6.43649599537995,43828.1947510708,0.0,1.0
2012-12-21,20.0,20.01,20.0,20.0,38900,6.38858163313147,6.39177592394803,6.38858163313147,6.38858163313147,121779.76970119,0.0,1.0
2012-12-24,20.0,20.037,20.0,20.037,1300,6.38858163313147,6.40040050915276,6.38858163313147,6.40040050915276,4069.76094117086,0.0,1.0
2012-12-26,20.05,20.05,20.02,20.02,3300,6.4045530872143,6.4045530872143,6.3949702147646,6.3949702147646,10330.9316198953,0.0,1.0
2012-12-27,20.0,20.05,19.95,20.05,21400,6.38858163313147,6.4045530872143,6.37261017904864,6.4045530872143,66994.5262623511,0.0,1.0
2012-12-28,20.01,20.07,20.01,20.01,10900,6.39177592394803,6.41094166884743,6.39177592394803,6.39177592394803,34123.380199048,0.0,1.0
2012-12-31,20.01,20.117,20.0,20.0,10100,6.39177592394803,6.42595483568529,6.38858163313147,6.38858163313147,31618.9119275582,0.0,1.0
2013-01-02,20.01,20.07,20.0,20.0,28500,6.39177592394803,6.41094166884743,6.38858163313147,6.38858163313147,89221.6821718228,0.0,1.0
2013-01-03,20.009,20.08,20.0,20.01,14000,6.39145649486638,6.41413595966399,6.38858163313147,6.39177592394803,43828.1947510708,0.0,1.0
2013-01-04,20.0,20.001,20.0,20.0,17800,6.38858163313147,6.38890106221313,6.38858163313147,6.38858163313147,55724.4190406472,0.0,1.0
2013-01-07,20.16,20.29,19.96,20.0,53300,6.43969028619652,6.48121606681187,6.3758044698652,6.38858163313147,166860.198588005,0.0,1.0
2013-01-08,19.81,19.9001,19.78,19.9,255000,6.32789010761672,6.35667066787398,6.31830723516702,6.35663872496581,798299.261537361,0.0,1.0
2013-01-09,20.02,20.02,19.8,19.8,86200,6.3949702147646,6.3949702147646,6.32469581680015,6.32469581680015,269856.456253022,0.0,1.0
2013-01-10,19.95,20.05,19.85,20.0,143800,6.37261017904864,6.4045530872143,6.34066727088298,6.38858163313147,450178.171800284,0.0,1.0
2013-01-11,19.99,19.99,19.7,19.9,68000,6.3853873423149,6.3853873423149,6.2927529086345,6.35663872496581,212879.80307663,0.0,1.0
2013-01-14,19.75,19.96,19.68,19.9,39900,6.30872436271732,6.3758044698652,6.28636432700136,6.35663872496581,124910.355040552,0.0,1.0
2013-01-15,19.42,19.89,19.4,19.89,80300,6.20331276577066,6.35344443414925,6.19692418413752,6.35344443414925,251386.002750785,0.0,1.0
2013-01-16,19.34,19.75,19.24,19.74,88600,6.17775843923813,6.30872436271732,6.14581553107247,6.30553007190076,277369.861067491,0.0,1.0
2013-01-17,19.4,19.5853,19.344,19.344,19700,6.19692418413752,6.25611439296849,6.17903615556476,6.17903615556476,61672.5311854354,0.0,1.0
2013-01-18,19.6,19.6,19.42,19.42,19800,6.26081000046884,6.26081000046884,6.20331276577066,6.20331276577066,61985.5897193716,0.0,1.0
2013-01-22,19.57,19.65,19.3,19.6499,51900,6.25122712801914,6.27678145455167,6.16498127597187,6.2767495116435,162477.379112898,0.0,1.0
2013-01-23,19.4,19.6,19.37,19.5693,4000,6.23429738669134,6.29856849377064,6.22465672062945,6.28870287883396,12447.2727537279,0.117,1.0
2013-01-24,19.35,19.5,19.33,19.35,63000,6.21822960992152,6.26643294023099,6.21180249921359,6.21822960992152,196044.545871214,0.0,1.0
2013-01-25,19.2,19.52,19.15,19.34,100000,6.17002627961205,6.27286005093892,6.15395850284223,6.21501605456756,311181.818843197,0.0,1.0
2013-01-28,19.15,19.46,19.08,19.46,107900,6.15395850284223,6.25357871881513,6.13146361536448,6.25357871881513,335765.182531809,0.0,1.0
2013-01-29,19.25,19.27,19.09,19.12,81600,6.18609405638187,6.1925211670898,6.13467717071844,6.14431783678033,253924.364176049,0.0,1.0
2013-01-30,19.41,19.6,19.18,19.23,51300,6.23751094204531,6.29856849377064,6.16359916890412,6.17966694567395,159636.27306656,0.0,1.0
2013-01-31,19.22,19.5,19.1,19.5,98300,6.17645339031998,6.26643294023099,6.13789072607241,6.26643294023099,305891.727922862,0.0,1.0
2013-02-01,19.3,19.31,19.11,19.29,24300,6.2021618331517,6.20537538850566,6.14110428142637,6.19894827779773,75617.1819788968,0.0,1.0
2013-02-04,19.22,19.27,19.08,19.27,53300,6.17645339031998,6.1925211670898,6.13146361536448,6.1925211670898,165859.909443424,0.0,1.0
2013-02-05,19.2,19.25,19.11,19.25,48500,6.17002627961205,6.18609405638187,6.14110428142637,6.18609405638187,150923.18213895,0.0,1.0
2013-02-06,19.23,19.239,19.1399,19.17,55600,6.17966694567395,6.18255914549251,6.15071281193472,6.16038561355016,173017.091276817,0.0,1.0
2013-02-07,19.25,19.25,19.11,19.14,55700,6.18609405638187,6.18609405638187,6.14110428142637,6.15074494748826,173328.273095661,0.0,1.0
2013-02-08,19.21,19.31,19.12,19.25,58200,6.17323983496602,6.20537538850566,6.14431783678033,6.18609405638187,181107.81856674,0.0,1.0
2013-02-11,19.27,19.27,19.12,19.25,21400,6.1925211670898,6.1925211670898,6.14431783678033,6.18609405638187,66592.9092324441,0.0,1.0
2013-02-12,19.32,19.41,19.21,19.21,21100,6.20858894385963,6.23751094204531,6.17323983496602,6.17323983496602,65659.3637759144,0.0,1.0
2013-02-13,19.41,19.49,19.2,19.31,30400,6.23751094204531,6.26321938487702,6.17002627961205,6.20537538850566,94599.2729283318,0.0,1.0
2013-02-14,19.43,19.43,19.18,19.39,6800,6.28153665039462,6.28153665039462,6.20071399663247,6.26860502579268,21033.7067748701,0.117,1.0
2013-02-15,19.31,19.45,19.27,19.43,18000,6.24274177658879,6.2880024626956,6.22981015198684,6.28153665039462,55677.4591099502,0.0,1.0
2013-02-19,19.48,20.0,19.42,19.43,43400,6.29770118114705,6.46581230097234,6.27830374424414,6.28153665039462,134244.540298435,0.0,1.0
2013-02-20,19.58,19.73,19.4785,19.7,99200,6.33003024265192,6.37852383490921,6.29721624522448,6.36882511645775,306844.663539281,0.0,1.0
2013-02-21,19.71,19.82,19.51,19.68,60900,6.37205802260824,6.40761999026358,6.30739989959851,6.36235930415678,188375.403321998,0.0,1.0
2013-02-22,19.57,19.85,19.48,19.78,61800,6.32679733650143,6.41731870871504,6.29770118114705,6.39468836566164,191159.276277496,0.0,1.0
2013-02-25,19.5,19.6457,19.45,19.58,99900,6.30416699344803,6.35127043606061,6.2880024626956,6.33003024265192,309009.898060223,0.0,1.0
2013-02-26,19.45,19.55,19.42,19.52,31600,6.2880024626956,6.32033152420046,6.27830374424414,6.310632805749,97744.8726596902,0.0,1.0
2013-02-27,19.53,19.605,19.46,19.48,29200,6.31386571189949,6.33811250802813,6.29123536884608,6.29770118114705,90321.2114450302,0.0,1.0
2013-02-28,19.67,19.75,19.54,19.75,32100,6.35912639800629,6.38498964721018,6.31709861804997,6.38498964721018,99291.4687460778,0.0,1.0
2013-03-01,19.8,19.84,19.6101,19.68,34800,6.40115417796261,6.41408580256456,6.33976129016488,6.36235930415678,107643.08761257,0.0,1.0
2013-03-04,19.64,19.82,19.62,19.76,35200,6.34942767955483,6.40761999026358,6.34296186725386,6.38822255336067,108880.36448168,0.0,1.0
2013-03-05,19.6589,19.79,19.6,19.69,42100,6.35553787217925,6.39792127181213,6.33649605495289,6.36559221030726,130223.390473828,0.0,1.0
2013-03-06,19.6,19.7,19.54,19.64,28500,6.33649605495289,6.36882511645775,6.31709861804997,6.34942767955483,88155.9769240878,0.0,1.0
2013-03-07,19.61,19.68,19.5,19.6,38300,6.33972896110337,6.36235930415678,6.30416699344803,6.33649605495289,118469.260217283,0.0,1.0
2013-03-08,19.56,19.75,19.51,19.59,50800,6.32356443035094,6.38498964721018,6.30739989959851,6.3332631488024,157134.162376971,0.0,1.0
2013-03-11,19.586,19.68,19.52,19.68,30100,6.33196998634221,6.36235930415678,6.310632805749,6.36235930415678,93105.0844005277,0.0,1.0
2013-03-12,19.5,19.59,19.47,19.51,68600,6.30416699344803,6.3332631488024,6.29446827499657,6.30739989959851,212192.983052366,0.0,1.0
2013-03-13,19.46,19.58,19.41,19.58,121400,6.29123536884608,6.33003024265192,6.27507083809365,6.33003024265192,375513.529774886,0.0,1.0
2013-03-14,19.73,19.8,19.51,19.51,37200,6.37852383490921,6.40115417796261,6.30739989959851,6.30739989959851,115066.74882723,0.0,1.0
2013-03-15,19.48,19.83,19.43,19.73,35600,6.29770118114705,6.41085289641407,6.28153665039462,6.37852383490921,110117.64135079,0.0,1.0
2013-03-18,19.64,19.68,19.45,19.48,47400,6.34942767955483,6.36235930415678,6.2880024626956,6.29770118114705,146617.308989536,0.0,1.0
2013-03-19,19.56,19.6212,19.5,19.58,5200,6.36138943231163,6.38129316611825,6.34187596779534,6.36789392048373,15988.9598148748,0.117,1.0
2013-03-20,19.55,19.66,19.41,19.5,54200,6.35813718822558,6.39391187317212,6.3126057710209,6.34187596779534,166654.158070426,0.0,1.0
2013-03-21,19.57,19.58,19.42,19.45,50000,6.36464167639768,6.36789392048373,6.31585801510695,6.32561474736509,153739.99821995,0.0,1.0
2013-03-22,19.5,19.68,19.45,19.68,60800,6.34187596779534,6.40041636134422,6.32561474736509,6.40041636134422,186947.837835459,0.0,1.0
2013-03-25,19.5,19.64,19.4,19.5,83500,6.34187596779534,6.38740738500002,6.30935352693485,6.34187596779534,256745.797027317,0.0,1.0
2013-03-26,19.58,19.59,19.44,19.45,90700,6.36789392048373,6.37114616456978,6.32236250327905,6.32561474736509,278884.35677099,0.0,1.0
2013-03-27,19.7225,19.82,19.495,19.6,107200,6.41423839870993,6.4459477785489,6.34024984575231,6.37439840865583,329618.556183573,0.0,1.0
2013-03-28,20.0,20.0,19.62,19.78,342100,6.50448817209778,6.50448817209778,6.38090289682793,6.43293880220471,1051889.0678209,0.0,1.0
2013-04-01,19.98,20.21,19.87,19.98,51500,6.49798368392569,6.57278529790481,6.46220899897915,6.49798368392569,158352.198166549,0.0,1.0
2013-04-02,20.01,20.01,19.87,19.97,54600,6.50774041618383,6.50774041618383,6.46220899897915,6.49473143983964,167884.078056186,0.0,1.0
2013-04-03,19.98,20.0,19.85,19.94,47600,6.49798368392569,6.50448817209778,6.45570451080705,6.48497470758149,146360.478305392,0.0,1.0
2013-04-04,19.99,19.99,19.79,19.95,72200,6.50123592801173,6.50123592801173,6.43619104629076,6.48822695166754,222000.557429608,0.0,1.0
2013-04-05,19.99,19.99,19.73,19.9,39100,6.50123592801173,6.50123592801173,6.41667758177446,6.47196573123729,120224.678608001,0.0,1.0
2013-04-08,20.0,20.0,19.75,19.97,111200,6.50448817209778,6.50448817209778,6.42318206994656,6.49473143983964,341917.756041169,0.0,1.0
2013-04-09,19.83,19.96,19.73,19.96,54600,6.44920002263495,6.49147919575359,6.41667758177446,6.49147919575359,167884.078056186,0.0,1.0
2013-04-10,19.82,19.98,19.6701,19.8,122100,6.4459477785489,6.49798368392569,6.39719663969903,6.43944329037681,375433.075653118,0.0,1.0
2013-04-11,19.84,19.93,19.72,19.89,65000,6.452452266721,6.48172246349544,6.41342533768841,6.46871348715125,199861.997685935,0.0,1.0
2013-04-12,19.85,19.89,19.7101,19.77,87400,6.45570451080705,6.46871348715125,6.41020561604323,6.42968655811866,268737.516888473,0.0,1.0
2013-04-15,19.78,19.79,19.67,19.78,64900,6.43293880220471,6.43619104629076,6.39716411725817,6.43293880220471,199554.517689495,0.0,1.0
2013-04-16,19.84,19.85,19.7487,19.79,25900,6.452452266721,6.45570451080705,6.42275927821537,6.43619104629076,79637.3190779342,0.0,1.0
2013-04-17,19.8,19.88,19.75,19.75,49600,6.43944329037681,6.4654612430652,6.42318206994656,6.42318206994656,152510.07823419,0.0,1.0
2013-04-18,19.78,19.82,19.63,19.82,6000,6.47099005801148,6.48407598330574,6.42191783815801,6.48407598330574,18340.3156141566,0.117,1.0
2013-04-19,19.69,19.83,19.51,19.83,88100,6.4415467260994,6.4873474646293,6.38266006227523,6.4873474646293,269296.967601199,0.0,1.0
2013-04-22,19.72,19.75,19.58,19.69,70100,6.45136117007009,6.46117561404079,6.40556043154018,6.4415467260994,214276.020758729,0.0,1.0
2013-04-23,19.79,19.79,19.63,19.63,123500,6.47426153933505,6.47426153933505,6.42191783815801,6.42191783815801,377504.829724723,0.0,1.0
2013-04-24,19.7601,19.79,19.66,19.76,47900,6.46447981017759,6.47426153933505,6.4317322821287,6.46444709536435,146416.85298635,0.0,1.0
2013-04-25,19.79,19.86,19.73,19.79,67000,6.47426153933505,6.4971619086,6.45463265139366,6.47426153933505,204800.191024748,0.0,1.0
2013-04-26,19.86,19.88,19.76,19.77,20900,6.4971619086,6.50370487124713,6.46444709536435,6.46771857668792,63885.4327226454,0.0,1.0
2013-04-29,19.8901,19.92,19.68,19.68,71200,6.50700906738393,6.51679079654139,6.43827524477583,6.43827524477583,217638.411954658,0.0,1.0
2013-04-30,19.9,19.95,19.87,19.94,95000,6.51024783389426,6.52660524051208,6.50043338992357,6.52333375918852,290388.330557479,0.0,1.0
2013-05-01,19.92,19.978,19.88,19.93,51900,6.51679079654139,6.53576538821807,6.50370487124713,6.52006227786495,158643.730062455,0.0,1.0
2013-05-02,19.99,20.01,19.926,19.94,28500,6.53969116580634,6.54623412845347,6.51875368533553,6.52333375918852,87116.4991672438,0.0,1.0
2013-05-03,20.07,20.09,19.9,19.9,81700,6.56586301639486,6.57240597904199,6.51024783389426,6.51024783389426,249733.964279432,0.0,1.0
2013-05-06,19.94,20.04,19.9,19.97,44900,6.52333375918852,6.55604857242417,6.51024783389426,6.53314820315921,137246.695179272,0.0,1.0
2013-05-07,19.93,20.03,19.9,19.99,61700,6.52006227786495,6.5527770911006,6.51024783389426,6.53969116580634,188599.57889891,0.0,1.0
2013-05-08,19.95,19.96,19.81,19.95,83200,6.52660524051208,6.52987672183565,6.48080450198217,6.52660524051208,254319.043182972,0.0,1.0
2013-05-09,20.0,20.09,19.87,19.88,176100,6.54296264712991,6.57240597904199,6.50043338992357,6.50370487124713,538288.263275496,0.0,1.0
2013-05-10,20.11,20.41,19.83,20.0,215800,6.57894894168912,6.67709338139607,6.4873474646293,6.54296264712991,659640.018255832,0.0,1.0
2013-05-13,20.18,20.21,20.01,20.21,109400,6.60184931095408,6.61166375492477,6.54623412845347,6.61166375492477,334405.088031455,0.0,1.0
2013-05-14,20.08,20.2,19.92,20.2,81700,6.56913449771843,6.60839227360121,6.51679079654139,6.60839227360121,249733.964279432,0.0,1.0
2013-05-15,20.08,20.25,19.93,20.25,113800,6.56913449771843,6.62474968021903,6.52006227786495,6.62474968021903,347854.65281517,0.0,1.0
2013-05-16,19.94,19.99,19.7012,19.98,27000,6.56161009067423,6.57806347605706,6.48302872208581,6.5747727989805,82049.9835497966,0.117,1.0
2013-05-17,19.87,19.97,19.72,19.95,51000,6.53857535113826,6.57148212190393,6.48921519498976,6.5649007677508,154983.302260727,0.0,1.0
2013-05-20,19.93,19.94,19.74,19.94,73000,6.55831941359766,6.56161009067423,6.49579654914289,6.56161009067423,221838.844412413,0.0,1.0
2013-05-21,19.75,19.94,19.5712,19.94,68100,6.49908722621946,6.56161009067423,6.44024992009045,6.56161009067423,206948.291842265,0.0,1.0
2013-05-22,19.85,19.93,19.56,19.84,68100,6.53199399698513,6.55831941359766,6.43656436176469,6.52870331990856,206948.291842265,0.0,1.0
2013-05-23,19.87,19.87,19.57,19.8,53900,6.53857535113826,6.53857535113826,6.43985503884126,6.51554061160229,163796.078271631,0.0,1.0
2013-05-24,19.93,19.97,19.68,19.83,74000,6.55831941359766,6.57148212190393,6.47605248668349,6.52541264283199,224877.732692035,0.0,1.0
2013-05-28,19.89,19.98,19.51,19.98,112800,6.5451567052914,6.5747727989805,6.42011097638186,6.5747727989805,342786.597941372,0.0,1.0
2013-05-29,19.69,19.86,19.54,19.86,78400,6.47934316376006,6.53528467406169,6.42998300761156,6.53528467406169,238248.841122372,0.0,1.0
2013-05-30,19.74,19.78,19.546,19.78,115200,6.49579654914289,6.50895925744916,6.4319574138575,6.50895925744916,350079.929812466,0.0,1.0
2013-05-31,19.88,19.88,19.7,19.8,88300,6.54186602821483,6.54186602821483,6.48263384083663,6.51554061160229,268333.835090631,0.0,1.0
2013-06-03,19.81,19.85,19.61,19.84,113000,6.51883128867886,6.53199399698513,6.45301774714752,6.52870331990856,343394.375597297,0.0,1.0
2013-06-04,19.65,19.87,19.6,19.72,73800,6.46618045545379,6.53857535113826,6.44972707007096,6.48921519498976,224269.955036111,0.0,1.0
2013-06-05,19.7,19.7,19.54,19.7,49200,6.48263384083663,6.48263384083663,6.42998300761156,6.48263384083663,149513.303357407,0.0,1.0
2013-06-06,19.68,19.73,19.43,19.73,94200,6.47605248668349,6.49250587206633,6.39378555976932,6.49250587206633,286263.275940402,0.0,1.0
2013-06-07,19.63,19.73,19.46,19.68,68900,6.45959910130066,6.49250587206633,6.40365759099902,6.47605248668349,209379.402465962,0.0,1.0
2013-06-10,19.64,19.71,19.4,19.69,71300,6.46288977837722,6.48592451791319,6.38391352853962,6.47934316376006,216672.734337056,0.0,1.0
2013-06-11,19.54,19.6,19.4,19.6,66000,6.42998300761156,6.44972707007096,6.38391352853962,6.44972707007096,200566.626455058,0.0,1.0
2013-06-12,19.28,19.58,19.28,19.58,77800,6.34442540362082,6.44314571591782,6.34442540362082,6.44314571591782,236425.508154599,0.0,1.0
2013-06-13,19.32,19.6,19.26,19.47,46600,6.35758811192709,6.44972707007096,6.33784404946769,6.40694826807559,141612.19383039,0.0,1.0
2013-06-14,19.19,19.4,19.16,19.4,71800,6.31480930993172,6.38391352853962,6.30493727870202,6.38391352853962,218192.178476867,0.0,1.0
2013-06-17,19.22,19.39,19.16,19.28,72200,6.32468134116142,6.38062285146305,6.30493727870202,6.34442540362082,219407.733788715,0.0,1.0
2013-06-18,18.58,19.25,18.42,19.17,301200,6.11407800826114,6.33455337239112,6.06142717503607,6.30822795577858,915313.149822176,0.0,1.0
2013-06-19,18.94,19.15,18.57,18.58,171300,6.27104330481338,6.34057440798185,6.14853612304036,6.15184712795315,517365.586920716,0.117,1.0
2013-06-20,19.1,19.33,18.75,19.08,127300,6.32401938341793,6.40017249641197,6.20813421147048,6.31739737359236,384475.41865153,0.0,1.0
2013-06-21,19.05,19.389,18.8,19.22,93700,6.30746435885401,6.41970742539739,6.2246892360344,6.36375144237134,282995.653791425,0.0,1.0
2013-06-24,18.92,19.2801,18.7,19.1,72900,6.26442129498781,6.38365058189717,6.19157918690656,6.32401938341793,220174.846973264,0.0,1.0
2013-06-25,18.79,19.27,18.58,19.27,111900,6.22137823112162,6.38030646693526,6.15184712795315,6.38030646693526,337963.859757315,0.0,1.0
2013-06-26,19.0,19.155,18.77,18.83,64100,6.29090933429009,6.34222991043824,6.21475622129605,6.23462225077275,193596.813319427,0.0,1.0
2013-06-27,19.1,19.3,18.911,19.13,28900,6.32401938341793,6.39023948167361,6.26144139056631,6.33395239815628,87284.6787040787,0.0,1.0
2013-06-28,18.79,19.22,18.687,19.21,70600,6.22137823112162,6.36375144237134,6.18727488051994,6.36044043745856,213228.315450102,0.0,1.0
2013-07-01,19.0,19.31,18.96,18.96,38300,6.29090933429009,6.3935504865864,6.27766531463895,6.27766531463895,115674.851016132,0.0,1.0
2013-07-02,18.93,19.11,18.75,19.11,35000,6.2677322999006,6.32733038833071,6.20813421147048,6.32733038833071,105708.088395943,0.0,1.0
2013-07-03,18.98,19.14,18.89,18.99,25400,6.28428732446452,6.33726340306907,6.25448828024946,6.2875983293773,76713.8698644844,0.0,1.0
2013-07-05,19.02,19.07,18.81,18.98,28800,6.29753134411565,6.31408636867958,6.22800024094718,6.28428732446452,86982.6555943761,0.0,1.0
2013-07-08,18.97,19.11,18.95,19.11,34300,6.28097631955173,6.32733038833071,6.27435430972616,6.32733038833071,103593.926628024,0.0,1.0
2013-07-09,18.97,19.1,18.75,19.09,76700,6.28097631955173,6.32401938341793,6.20813421147048,6.32070837850514,231651.725141967,0.0,1.0
2013-07-10,19.08,19.13,18.91,19.02,83500,6.31739737359236,6.33395239815628,6.26111029007503,6.29753134411565,252189.29660175,0.0,1.0
2013-07-11,19.08,19.14,18.78,19.05,64100,6.31739737359236,6.33726340306907,6.21806722620883,6.30746435885401,193596.813319427,0.0,1.0
2013-07-12,19.11,19.15,19.0,19.09,58200,6.32733038833071,6.34057440798185,6.29090933429009,6.32070837850514,175777.449846968,0.0,1.0
2013-07-15,19.15,19.22,19.01,19.1,44100,6.34057440798185,6.36375144237134,6.29422033920287,6.32401938341793,133192.191378888,0.0,1.0
2013-07-16,19.02,19.23,18.81,19.18,59300,6.29753134411565,6.36706244728412,6.22800024094718,6.3505074227202,179099.704053698,0.0,1.0
2013-07-17,19.27,19.289,19.01,19.17,47400,6.38030646693526,6.38659737626955,6.29422033920287,6.34719641780742,143158.953999077,0.0,1.0
2013-07-18,19.22,19.22,19.1,19.22,65200,6.40249019985091,6.40249019985091,6.36251627560627,6.40249019985091,195727.593621179,0.117,1.0
2013-07-19,19.13,19.18,18.851,19.18,67700,6.37250975666743,6.38916555843603,6.27957038279863,6.38916555843603,203232.486014629,0.0,1.0
2013-07-22,18.97,19.16,18.9,19.15,64100,6.3192111910079,6.38250323772859,6.29589306853186,6.37917207737487,192425.440968061,0.0,1.0
2013-07-23,18.81,18.97,18.65,18.97,86200,6.26591262534837,6.3192111910079,6.21261405968884,6.3192111910079,258768.68972616,0.0,1.0
2013-07-24,18.59,19.02,18.2,18.91,132900,6.19262709756652,6.3358669927765,6.06271184377142,6.29922422888558,398960.079635808,0.0,1.0
2013-07-25,18.78,18.78,18.28,18.59,44400,6.25591914428721,6.25591914428721,6.08936112660118,6.19262709756652,133286.888907674,0.0,1.0
2013-07-26,18.98,18.99,18.66,18.86,25100,6.32254235136162,6.32587351171534,6.21594522004256,6.28256842711698,75349.1196302391,0.0,1.0
2013-07-29,18.89,19.06,18.53,19.06,82400,6.29256190817814,6.34919163419139,6.1726401354442,6.34919163419139,247361.253288115,0.0,1.0
2013-07-30,18.9,19.17,18.55,19.02,60300,6.29589306853186,6.38583439808231,6.17930245615164,6.3358669927765,181018.004530017,0.0,1.0
2013-07-31,19.0,19.02,18.77,18.93,33200,6.32920467206906,6.3358669927765,6.25258798393349,6.30588654959302,99664.9709850175,0.0,1.0
2013-08-01,18.99,19.088,18.89,18.89,45000,6.32587351171534,6.3585188831818,6.29256190817814,6.29256190817814,135088.063082102,0.0,1.0
2013-08-02,19.05,19.09,18.91,19.09,36000,6.34586047383767,6.35918511525255,6.29922422888558,6.35918511525255,108070.450465681,0.0,1.0
2013-08-05,19.02,19.05,18.92,19.04,41100,6.3358669927765,6.34586047383767,6.3025553892393,6.34252931348394,123380.43094832,0.0,1.0
2013-08-06,18.89,19.05,18.611,19.05,51300,6.29256190817814,6.34586047383767,6.19962253430933,6.34586047383767,154000.391913596,0.0,1.0
2013-08-07,18.98,18.98,18.53,18.94,69900,6.32254235136162,6.32254235136162,6.1726401354442,6.30921770994674,209836.791320865,0.0,1.0
2013-08-08,19.0,19.06,18.7,19.06,45400,6.32920467206906,6.34919163419139,6.22926986145745,6.34919163419139,136288.845865054,0.0,1.0
2013-08-09,19.02,19.12,18.91,18.97,48000,6.3358669927765,6.36917859631371,6.29922422888558,6.3192111910079,144093.933954242,0.0,1.0
2013-08-12,19.13,19.24,18.84,19.14,27400,6.37250975666743,6.40915252055836,6.27590610640953,6.37584091702115,82253.6206322132,0.0,1.0
2013-08-13,19.08,19.12,18.79,19.07,37900,6.35585395489883,6.36917859631371,6.25925030464093,6.35252279454511,113774.168684704,0.0,1.0
2013-08-14,18.93,19.029,18.68,18.91,56000,6.30588654959302,6.33886503709485,6.22260754075,6.29922422888558,168109.589613282,0.0,1.0
2013-08-15,18.42,18.91,18.291,18.74,48700,6.1749719476918,6.33923558799414,6.13172703014282,6.28224616176679,145272.562790397,0.117,1.0
2013-08-16,18.43,18.45,17.93,18.37,64100,6.17832426688164,6.18502890526133,6.01070830738947,6.15821035174258,191210.909134794,0.0,1.0
2013-08-19,18.3,18.659,18.25,18.56,64300,6.13474411741368,6.25509237632906,6.11798252146446,6.22190441634961,191807.511035371,0.0,1.0
2013-08-20,18.44,18.44,18.01,18.16,79600,6.18167658607149,6.18167658607149,6.03752686090822,6.08781164875587,237447.556429479,0.0,1.0
2013-08-21,18.41,18.6423,18.15,18.53,49900,6.17161962850196,6.24949400328202,6.08445932956603,6.21184745878008,148852.174193857,0.0,1.0
2013-08-22,18.32,18.59,18.15,18.49,74100,6.14144875579337,6.23196137391914,6.08445932956603,6.19843818202071,221041.004163623,0.0,1.0
2013-08-23,18.21,18.39,18.09,18.39,53400,6.10457324470509,6.16491499012227,6.06434541442697,6.16491499012227,159292.707453947,0.0,1.0
2013-08-26,18.21,18.35,18.11,18.21,100400,6.10457324470509,6.1515057133629,6.07105005280665,6.10457324470509,299494.154089443,0.0,1.0
2013-08-27,18.42,18.43,18.15,18.27,89400,6.1749719476918,6.17832426688164,6.08445932956603,6.12468715984415,266681.049557732,0.0,1.0
2013-08-28,18.42,18.52,18.18,18.52,57600,6.1749719476918,6.20849513959024,6.09451628713556,6.20849513959024,171821.347366055,0.0,1.0
2013-08-29,18.56,18.59,18.281,18.36,39500,6.22190441634961,6.23196137391914,6.12837471095298,6.15485803255274,117828.875363875,0.0,1.0
2013-08-30,18.73,18.76,18.471,18.51,35200,6.27889384257695,6.28895080014648,6.19206877556,6.20514282040039,105001.934501478,0.0,1.0
2013-09-03,18.76,18.79,18.511,18.79,32600,6.28895080014648,6.29900775771601,6.20547805231938,6.29900775771601,97246.1097939827,0.0,1.0
2013-09-04,18.74,18.77,18.5,18.7,30900,6.28224616176679,6.29230311933633,6.20179050121055,6.26883688500742,92174.9936390818,0.0,1.0
2013-09-05,18.69,18.75,18.63,18.63,20700,6.26548456581758,6.28559848095664,6.24537065067852,6.24537065067852,61748.2967096761,0.0,1.0
2013-09-06,18.67,18.8299,18.54,18.76,30300,6.25877992743789,6.31238351128349,6.21519977796992,6.28895080014648,90385.187937352,0.0,1.0
2013-09-09,18.76,18.79,18.7,18.74,42800,6.28895080014648,6.29900775771601,6.26883688500742,6.28224616176679,127672.806723388,0.0,1.0
2013-09-10,18.78,18.78,18.63,18.75,38600,6.29565543852617,6.29565543852617,6.24537065067852,6.28559848095664,115144.16681128,0.0,1.0
2013-09-11,18.79,18.81,18.69,18.78,45200,6.29900775771601,6.3057123960957,6.26548456581758,6.29565543852617,134832.029530307,0.0,1.0
2013-09-12,18.79,18.8,18.59,18.78,83100,6.29900775771601,6.30236007690586,6.23196137391914,6.29565543852617,247888.089689569,0.0,1.0
2013-09-13,18.81,18.84,18.7,18.72,25400,6.3057123960957,6.31576935366523,6.26883688500742,6.27554152338711,75768.4413732258,0.0,1.0
2013-09-16,18.86,18.89,18.81,18.89,27800,6.32247399204492,6.33253094961445,6.3057123960957,6.33253094961445,82927.6641801447,0.0,1.0
2013-09-17,18.55,18.86,18.3,18.86,81900,6.21855209715977,6.32247399204492,6.13474411741368,6.32247399204492,244308.47828611,0.0,1.0
2013-09-18,18.56,18.7,18.37,18.58,34700,6.22190441634961,6.26883688500742,6.15821035174258,6.2286090547293,103510.429750037,0.0,1.0
2013-09-19,18.38,18.62,18.16,18.55,42900,6.2007848054536,6.28175261575332,6.12656431267885,6.2581370044159,127161.645620488,0.117,1.0
2013-09-20,18.29,18.39,18.2,18.31,34800,6.1704218765912,6.20415846421609,6.14005894772881,6.17716919411618,103152.104139697,0.0,1.0
2013-09-23,18.26,18.38,18.2,18.32,44400,6.16030090030374,6.2007848054536,6.14005894772881,6.18054285287867,131607.85700582,0.0,1.0
2013-09-24,18.31,18.35,18.15,18.24,43400,6.17716919411618,6.19066382916613,6.12319065391636,6.15355358277876,128643.716082266,0.0,1.0
2013-09-25,18.13,18.35,18.05,18.35,60300,6.11644333639139,6.19066382916613,6.08945406629148,6.19066382916613,178737.697690337,0.0,1.0
2013-09-26,17.95,18.16,17.83,18.01,81100,6.0557174786666,6.12656431267885,6.01523357351674,6.07595943124153,240391.828900271,0.0,1.0
2013-09-27,18.14,18.14,17.83,17.92,58400,6.11981699515388,6.11981699515388,6.01523357351674,6.04559650237913,173105.829935583,0.0,1.0
2013-09-30,18.11,18.24,17.95,18.14,54000,6.10969601886641,6.15355358277876,6.0557174786666,6.11981699515388,160063.609871944,0.0,1.0
2013-10-01,18.38,18.38,18.11,18.14,40900,6.2007848054536,6.2007848054536,6.10969601886641,6.11981699515388,121233.363773379,0.0,1.0
2013-10-02,18.37,18.47,18.17,18.44,30700,6.19741114669111,6.23114773431599,6.12993797144134,6.22102675802853,90999.1263531235,0.0,1.0
2013-10-03,18.19,18.37,17.88,18.37,36400,6.13668528896632,6.19741114669111,6.03210186732918,6.19741114669111,107894.729617384,0.0,1.0
2013-10-04,18.12,18.2,18.03,18.11,26200,6.1130696776289,6.14005894772881,6.08270674876651,6.10969601886641,77660.4921971282,0.0,1.0
2013-10-07,18.16,18.17,18.0301,18.04,22300,6.12656431267885,6.12993797144134,6.08274048535413,6.08608040752899,66100.3425952656,0.0,1.0
2013-10-08,18.0,18.16,18.0,18.08,55400,6.07258577247904,6.12656431267885,6.07258577247904,6.09957504257895,164213.40716492,0.0,1.0
2013-10-09,17.99,18.08,17.82,18.08,64600,6.06921211371655,6.09957504257895,6.01185991475425,6.09957504257895,191483.503661621,0.0,1.0
2013-10-10,18.05,18.05,17.88,17.99,102800,6.08945406629148,6.08945406629148,6.03210186732918,6.06921211371655,304713.686941404,0.0,1.0
2013-10-11,18.0,18.06,17.9403,18.06,55700,6.07258577247904,6.09282772505397,6.05244502966698,6.09282772505397,165102.649441986,0.0,1.0
2013-10-14,18.02,18.05,17.87,17.95,26100,6.07933309000402,6.08945406629148,6.02872820856669,6.0557174786666,77364.0781047727,0.0,1.0
2013-10-15,17.89,17.99,17.76,17.94,81400,6.03547552609167,6.06921211371655,5.99161796217932,6.05234381990411,241281.071177337,0.0,1.0
2013-10-16,18.14,18.15,17.65,17.89,81500,6.11981699515388,6.12319065391636,5.95450771579195,6.03547552609167,241577.485269692,0.0,1.0
2013-10-17,18.13,18.42,17.97,17.97,61500,6.1559151439125,6.25438262277266,6.10158825902414,6.10158825902414,181125.791037357,0.117,1.0
2013-10-18,18.17,18.25,18.04,18.21,45900,6.16949686513459,6.19666030757877,6.1253562711628,6.18307858635668,135181.687944955,0.0,1.0
2013-10-21,18.09,18.22,18.08,18.22,51800,6.14233342269041,6.18647401666221,6.13893799238489,6.18647401666221,152557.983345286,0.0,1.0
2013-10-22,18.16,18.17,18.02,18.15,109300,6.16610143482907,6.16949686513459,6.11856541055175,6.16270600452355,321903.235128182,0.0,1.0
2013-10-23,18.13,18.18,18.07,18.07,53400,6.1559151439125,6.17289229544012,6.13554256207937,6.13554256207937,157270.199047071,0.0,1.0
2013-10-24,18.12,18.19,18.07,18.19,37600,6.15251971360698,6.17628772574564,6.13554256207937,6.17628772574564,110737.068991945,0.0,1.0
2013-10-25,18.0,18.19,18.0,18.13,93800,6.11177454994071,6.17628772574564,6.11177454994071,6.1559151439125,276253.64551714,0.0,1.0
2013-10-28,18.06,18.08,18.01,18.05,28600,6.13214713177384,6.13893799238489,6.11516998024623,6.12875170146832,84230.8556694053,0.0,1.0
2013-10-29,18.07,18.15,18.0,18.08,39900,6.13554256207937,6.16270600452355,6.11177454994071,6.13893799238489,117510.879063261,0.0,1.0
2013-10-30,18.08,18.15,18.02,18.15,53400,6.13893799238489,6.16270600452355,6.11856541055175,6.16270600452355,157270.199047071,0.0,1.0
2013-10-31,18.05,18.11,18.02,18.09,42900,6.12875170146832,6.14912428330146,6.11856541055175,6.14233342269041,126346.283504108,0.0,1.0
2013-11-01,17.96,18.06,17.86,18.03,86400,6.09819282871862,6.13214713177384,6.06423852566339,6.12196084085728,254459.647896385,0.0,1.0
2013-11-04,18.0,18.0399,17.88,17.88,23400,6.11177454994071,6.12532231685974,6.07102938627444,6.07102938627444,68916.1546386043,0.0,1.0
2013-11-05,18.01,18.12,17.88,18.0,39800,6.11516998024623,6.15251971360698,6.07102938627444,6.11177454994071,117216.3655819,0.0,1.0
2013-11-06,18.06,18.25,18.0,18.09,53500,6.13214713177384,6.19666030757877,6.11177454994071,6.14233342269041,157564.712528433,0.0,1.0
2013-11-07,17.92,18.17,17.78,18.14,72900,6.08461110749653,6.16949686513459,6.03707508321921,6.15931057421803,214700.327912575,0.0,1.0
2013-11-08,17.89,17.95,17.72,17.9,65500,6.07442481657996,6.0947973984131,6.01670250138608,6.07782024688548,192906.33029182,0.0,1.0
2013-11-11,18.02,18.06,17.83,17.83,52200,6.11856541055175,6.13214713177384,6.05405223474682,6.05405223474682,153736.037270733,0.0,1.0
2013-11-12,17.96,18.05,17.851,17.94,38100,6.09819282871862,6.12875170146832,6.06118263838842,6.09140196810757,112209.636398753,0.0,1.0
2013-11-13,17.95,17.95,17.81,17.91,34400,6.0947973984131,6.0947973984131,6.04726137413578,6.08121567719101,101312.637588375,0.0,1.0
2013-11-14,17.95,18.02,17.9,17.92,25800,6.0947973984131,6.11856541055175,6.07782024688548,6.08461110749653,75984.4781912816,0.0,1.0
2013-11-15,17.86,17.964,17.77,17.92,76000,6.06423852566339,6.09955100084083,6.03367965291369,6.08461110749653,223830.245834783,0.0,1.0
2013-11-18,17.74,17.921,17.74,17.84,83700,6.02349336199712,6.08495065052708,6.02349336199712,6.05744766505235,246507.783899623,0.0,1.0
2013-11-19,17.8,17.8,17.73,17.73,50300,6.04386594383026,6.04386594383026,6.0200979316916,6.0200979316916,148140.281124863,0.0,1.0
2013-11-20,17.65,17.8,17.63,17.77,71200,6.03266102382203,6.08393009767888,6.02582514730779,6.07367628290751,208312.715572376,0.117,1.0
2013-11-21,17.69,17.77,17.57,17.73,108700,6.04633277685052,6.07367628290751,6.00531751776505,6.06000452987902,318027.980094345,0.0,1.0
2013-11-22,17.65,17.65,17.51,17.61,99300,6.03266102382203,6.03266102382203,5.98480988822231,6.01898927079354,290526.020454171,0.0,1.0
2013-11-25,17.58,17.64,17.55,17.59,61700,6.00873545602217,6.02924308556491,5.9984816412508,6.01215339427929,180518.181893478,0.0,1.0
2013-11-26,17.67,17.7,17.5601,17.59,138100,6.03949690033628,6.04975071510765,6.0019337588905,6.01215339427929,404044.747479567,0.0,1.0
2013-11-27,17.7,17.74,17.62,17.62,75900,6.04975071510765,6.06342246813614,6.02240720905066,6.02240720905066,222063.695392463,0.0,1.0
2013-11-29,17.71,17.85,17.6,17.77,38700,6.05316865336477,6.10101978896449,6.01557133253642,6.07367628290751,113226.152986671,0.0,1.0
2013-12-02,17.71,17.77,17.5701,17.72,90600,6.05316865336477,6.07367628290751,6.00535169714762,6.05658659162189,265072.079085074,0.0,1.0
2013-12-03,17.75,17.79,17.63,17.63,36800,6.06684040639326,6.08051215942175,6.02582514730779,6.02582514730779,107667.246250891,0.0,1.0
2013-12-04,17.83,17.83,17.62,17.8,64300,6.09418391245025,6.09418391245025,6.02240720905066,6.08393009767888,188125.106900334,0.0,1.0
2013-12-05,17.9,17.9,17.7651,17.79,95400,6.11810948025011,6.11810948025011,6.07200149316152,6.08051215942175,279115.632943886,0.0,1.0
2013-12-06,18.11,18.25,17.935,17.98,72000,6.18988618364969,6.23773731924941,6.13007226415004,6.14545298630709,210653.307882178,0.0,1.0
2013-12-09,18.2,18.21,18.065,18.11,74100,6.2206476279638,6.22406556622092,6.17450546149264,6.18988618364969,216797.362695408,0.0,1.0
2013-12-10,18.29,18.34,18.09,18.14,50800,6.2514090722779,6.26849876356352,6.18305030713544,6.20013999842106,148627.611672426,0.0,1.0
2013-12-11,18.38,18.43,18.24,18.37,71700,6.28217051659201,6.29926020787762,6.23431938099229,6.27875257833489,209775.585766003,0.0,1.0
2013-12-12,18.35,18.38,18.12,18.38,96100,6.27191670182064,6.28217051659201,6.19330412190681,6.28217051659201,281163.651214963,0.0,1.0
2013-12-13,18.06,18.3487,17.77,18.27,143300,6.17279649236407,6.27147236984721,6.07367628290751,6.24457319576366,419258.59749328,0.0,1.0
2013-12-16,18.08,18.17,18.0,18.15,97800,6.17963236887832,6.21039381319243,6.15228886282134,6.20355793667818,286137.409873292,0.0,1.0
2013-12-17,18.0,18.1,17.96,18.08,237800,6.15228886282134,6.18646824539257,6.13861710979285,6.17963236887832,695741.064088639,0.0,1.0
2013-12-18,18.09,18.15,17.99,18.01,112100,6.18305030713544,6.20355793667818,6.14887092456421,6.15570680107846,327975.497411003,0.0,1.0
2013-12-19,18.06,18.18,17.99,18.0,144400,6.21278636997241,6.25406734253037,6.18870580264694,6.19214588369343,419757.552360774,0.117,1.0
2013-12-20,18.03,18.28,17.82,18.05,147600,6.20246612683292,6.28846815299533,6.1302244248565,6.20934628892592,429059.658784282,0.0,1.0
2013-12-23,18.16,18.3711,17.88,18.12,137500,6.24718718043738,6.31980729132891,6.15086491113548,6.23342685625139,399699.885385086,0.0,1.0
2013-12-24,18.16,18.17,18.0201,18.06,54800,6.24718718043738,6.25062726148387,6.19906044659689,6.21278636997241,159298.572502565,0.0,1.0
2013-12-26,18.07,18.2,17.94,18.15,118000,6.21622645101891,6.26094750462336,6.17150539741446,6.24374709939088,343015.174366838,0.0,1.0
2013-12-27,17.99,18.1,17.89,18.1,189600,6.18870580264694,6.2265466941584,6.15430499218197,6.2265466941584,551149.805592817,0.0,1.0
2013-12-30,17.92,18.05,17.86,17.99,168200,6.16462523532146,6.20934628892592,6.14398474904248,6.18870580264694,488941.968885611,0.0,1.0
2013-12-31,17.98,17.98,17.84,17.88,240700,6.18526572160044,6.18526572160044,6.13710458694949,6.15086491113548,699692.817543202,0.0,1.0
2014-01-02,18.04,18.08,17.97,17.99,35000,6.20590620787942,6.2196665320654,6.18182564055394,6.18870580264694,101741.789007113,0.0,1.0
2014-01-03,18.04,18.15,18.0,18.05,50700,6.20590620787942,6.24374709939088,6.19214588369343,6.20934628892592,147380.248647446,0.0,1.0
2014-01-06,18.04,18.145,18.03,18.03,31000,6.20590620787942,6.24202705886763,6.20246612683292,6.20246612683292,90114.1559777285,0.0,1.0
2014-01-07,18.23,18.24,18.04,18.04,50200,6.27126774776285,6.27470782880935,6.20590620787942,6.20590620787942,145926.794518773,0.0,1.0
2014-01-08,18.29,18.34,18.15,18.2,42500,6.29190823404183,6.30910863927431,6.24374709939088,6.26094750462336,123543.600937208,0.0,1.0
2014-01-09,18.33,18.37,18.22,18.34,42300,6.30566855822781,6.3194288824138,6.26782766671635,6.30910863927431,122962.219285739,0.0,1.0
2014-01-10,18.34,18.35,18.22,18.28,25100,6.30910863927431,6.31254872032081,6.26782766671635,6.28846815299533,72963.3972593867,0.0,1.0
2014-01-13,18.37,18.4,18.29,18.29,24600,6.3194288824138,6.32974912555329,6.29190823404183,6.29190823404183,71509.9431307136,0.0,1.0
2014-01-14,18.5,18.59,18.355,18.36,75900,6.36414993601825,6.39511066543672,6.31426876084405,6.3159888013673,220634.336732568,0.0,1.0
2014-01-15,18.52,18.53,18.4,18.51,35300,6.37103009811124,6.37447017915774,6.32974912555329,6.36759001706475,102613.861484317,0.0,1.0
2014-01-16,18.59,18.59,18.39,18.52,39200,6.39511066543672,6.39511066543672,6.32630904450679,6.37103009811124,113950.803687966,0.0,1.0
2014-01-17,18.6063,18.62,18.54,18.57,22500,6.40071799754251,6.40543090857621,6.37791026020424,6.38823050334373,65405.4357902868,0.0,1.0
2014-01-21,18.51,18.7,18.37,18.51,53200,6.40783896530876,6.47361364944753,6.35937340857492,6.40783896530876,153676.146565358,0.117,1.0
2014-01-22,18.59,18.59,18.48,18.5,74000,6.43553356915666,6.43553356915666,6.39745348886579,6.40437713982777,213760.053493167,0.0,1.0
2014-01-23,18.61,18.62,18.51,18.55,63500,6.44245722011864,6.44591904559962,6.40783896530876,6.42168626723271,183429.235092109,0.0,1.0
2014-01-24,18.45,18.634,18.421,18.48,48500,6.38706801242283,6.45076560127301,6.37702871852796,6.39745348886579,140099.49451917,0.0,1.0
2014-01-27,18.45,18.4601,18.33,18.45,54600,6.38706801242283,6.39056445615863,6.34552610665097,6.38706801242283,157720.255685499,0.0,1.0
2014-01-28,18.41,18.46,18.37,18.46,35700,6.37322071049888,6.39052983790382,6.35937340857492,6.39052983790382,103124.782563595,0.0,1.0
2014-01-29,18.38,18.44,18.35,18.41,46200,6.36283523405591,6.38360618694184,6.35244975761295,6.37322071049888,133455.600964653,0.0,1.0
2014-01-30,18.38,18.48,18.3,18.48,106600,6.36283523405591,6.39745348886579,6.33514063020801,6.39745348886579,307930.023005022,0.0,1.0
2014-01-31,18.35,18.42,18.3,18.37,20600,6.35244975761295,6.37668253597986,6.33514063020801,6.35937340857492,59506.1770535033,0.0,1.0
2014-02-03,18.31,18.43,18.31,18.35,32000,6.338602455689,6.38014436146085,6.338602455689,6.35244975761295,92436.779888937,0.0,1.0
2014-02-04,18.38,18.4,18.3,18.31,34200,6.36283523405591,6.36975888501789,6.33514063020801,6.338602455689,98791.8085063016,0.0,1.0
2014-02-05,18.34,18.38,18.3,18.38,40200,6.34898793213196,6.36283523405591,6.33514063020801,6.36283523405591,116123.704735477,0.0,1.0
2014-02-06,18.35,18.39,18.3,18.31,19600,6.35244975761295,6.3662970595369,6.33514063020801,6.338602455689,56617.527681974,0.0,1.0
2014-02-07,18.39,18.39,18.31,18.33,35400,6.3662970595369,6.3662970595369,6.338602455689,6.34552610665097,102258.187752137,0.0,1.0
2014-02-10,18.36,18.4,18.28,18.38,29000,6.35591158309394,6.36975888501789,6.32821697924603,6.36283523405591,83770.8317743492,0.0,1.0
2014-02-11,18.34,18.42,18.26,18.37,48500,6.34898793213196,6.37668253597986,6.32129332828406,6.35937340857492,140099.49451917,0.0,1.0
2014-02-12,18.42,18.49,18.28,18.32,90000,6.37668253597986,6.40091531434678,6.32821697924603,6.34206428116998,259978.443437636,0.0,1.0
2014-02-13,18.28,18.38,18.28,18.38,65000,6.32821697924603,6.36283523405591,6.32821697924603,6.36283523405591,187762.209149404,0.0,1.0
2014-02-14,18.2499,18.36,18.24,18.28,54400,6.31779688454826,6.35591158309394,6.31436967732208,6.32821697924603,157142.525811193,0.0,1.0
2014-02-18,18.21,18.28,18.13,18.22,43300,6.34448755900668,6.36887603397266,6.31661501618841,6.34797162685896,124280.013581341,0.117,1.0
2014-02-19,18.13,18.2499,18.08,18.2,95000,6.31661501618841,6.35838898973728,6.299194676927,6.34100349115439,272669.77575583,0.0,1.0
2014-02-20,18.11,18.17,18.08,18.11,39700,6.30964688048385,6.33055128759755,6.299194676927,6.30964688048385,113947.264184278,0.0,1.0
2014-02-21,18.15,18.19,18.1,18.1,66000,6.32358315189298,6.33751942330211,6.30616281263157,6.30616281263157,189433.738946155,0.0,1.0
2014-02-24,18.2,18.21,18.07,18.12,65700,6.34100349115439,6.34448755900668,6.29571060907472,6.31313094833613,188572.6764964,0.0,1.0
2014-02-25,18.14,18.1962,18.09,18.18,62000,6.3200990840407,6.33967954537053,6.30267874477928,6.33403535544983,177952.906282752,0.0,1.0
2014-02-26,18.12,18.21,18.07,18.09,63500,6.31313094833613,6.34448755900668,6.29571060907472,6.30267874477928,182258.218531528,0.0,1.0
2014-02-27,18.19,18.23,18.09,18.11,70700,6.33751942330211,6.35145569471124,6.30267874477928,6.30964688048385,202923.717325654,0.0,1.0
2014-02-28,18.24,18.27,18.12,18.24,68600,6.35493976256352,6.36539196612037,6.31313094833613,6.35493976256352,196896.280177367,0.0,1.0
2014-03-03,18.22,18.31,18.12,18.12,35300,6.34797162685896,6.3793282375295,6.31313094833613,6.31313094833613,101318.348254535,0.0,1.0
2014-03-04,18.25,18.32,18.12,18.24,80000,6.35842383041581,6.38281230538179,6.31313094833613,6.35493976256352,229616.653268067,0.0,1.0
2014-03-05,18.31,18.35,18.19,18.21,59900,6.3793282375295,6.39326450893863,6.33751942330211,6.34448755900668,171925.469134465,0.0,1.0
2014-03-06,18.5,18.5,18.28,18.31,76100,6.44552552672287,6.44552552672287,6.36887603397266,6.3793282375295,218422.841421249,0.0,1.0
2014-03-07,18.33,18.5,18.28,18.5,30700,6.38629637323407,6.44552552672287,6.36887603397266,6.44552552672287,88115.3906916206,0.0,1.0
2014-03-10,18.39,18.4,18.3,18.35,9500,6.40720078034776,6.41068484820005,6.37584416967722,6.39326450893863,27266.977575583,0.0,1.0
2014-03-11,18.4101,18.42,18.36,18.36,22300,6.41420375673085,6.41765298390461,6.39674857679092,6.39674857679092,64005.6420984737,0.0,1.0
2014-03-12,18.4299,18.4299,18.31,18.36,22800,6.42110221107837,6.42110221107837,6.3793282375295,6.39674857679092,65440.7461813991,0.0,1.0
2014-03-13,18.43,18.4383,18.352,18.352,30200,6.42113705175689,6.42402882807429,6.39396132250909,6.39396132250909,86680.2866086953,0.0,1.0
2014-03-14,18.4,18.45,18.37,18.37,13200,6.41068484820005,6.42810518746146,6.4002326446432,6.4002326446432,37886.747789231,0.0,1.0
2014-03-17,18.4,18.4353,18.38,18.38,45300,6.41068484820005,6.4229836077186,6.40371671249548,6.40371671249548,130020.429913043,0.0,1.0
2014-03-18,18.3,18.36,18.25,18.25,93400,6.41660776354893,6.43764582179007,6.39907604834797,6.39907604834797,266374.39329074,0.117,1.0
2014-03-19,18.25,18.38,18.2,18.31,78700,6.39907604834797,6.44465850787045,6.38154433314702,6.42011410658912,224450.372076887,0.0,1.0
2014-03-20,18.21,18.26,18.13,18.2,46800,6.38505067618721,6.40258239138816,6.35699993186569,6.38154433314702,133472.394068594,0.0,1.0
2014-03-21,18.2,18.31,18.2,18.2,40900,6.38154433314702,6.42011410658912,6.38154433314702,6.38154433314702,116645.746098408,0.0,1.0
2014-03-24,18.3,18.41,18.2299,18.33,24600,6.41660776354893,6.45517753699102,6.39202829883719,6.4271267926695,70158.5661129787,0.0,1.0
2014-03-25,18.32,18.33,18.18,18.29,72200,6.42362044962931,6.4271267926695,6.37453164706664,6.41310142050874,205912.53956736,0.0,1.0
2014-03-26,18.13,18.35,18.12,18.29,121100,6.35699993186569,6.43413947874988,6.3534935888255,6.41310142050874,345374.079523647,0.0,1.0
2014-03-27,18.16,18.19,18.09,18.19,56700,6.36751896098626,6.37803799010683,6.34297455970492,6.37803799010683,161706.938967719,0.0,1.0
2014-03-28,18.12,18.2,18.079,18.14,142600,6.3534935888255,6.38154433314702,6.33911758236071,6.36050627490588,406691.525516698,0.0,1.0
2014-03-31,18.12,18.18,18.11,18.14,57700,6.3534935888255,6.37453164706664,6.3499872457853,6.36050627490588,164558.913199954,0.0,1.0
2014-04-01,18.12,18.2197,18.08,18.12,60400,6.3534935888255,6.3884518289362,6.33946821666473,6.3534935888255,172259.243626988,0.0,1.0
2014-04-02,18.17,18.27,18.121,18.2,142700,6.37102530402645,6.40608873442835,6.35384422312951,6.38154433314702,406976.722939921,0.0,1.0
2014-04-03,18.13,18.26,18.09,18.12,59600,6.35699993186569,6.40258239138816,6.34297455970492,6.3534935888255,169977.6642412,0.0,1.0
2014-04-04,18.26,18.26,18.09,18.15,59500,6.40258239138816,6.40258239138816,6.34297455970492,6.36401261794607,169692.466817977,0.0,1.0
2014-04-07,18.09,18.24,18.09,18.22,37100,6.34297455970492,6.39556970530778,6.34297455970492,6.3885570192274,105808.244015915,0.0,1.0
2014-04-08,18.09,18.13,18.08,18.12,27600,6.34297455970492,6.35699993186569,6.33946821666473,6.3534935888255,78714.4888096835,0.0,1.0
2014-04-09,18.1299,18.14,18.03,18.1,51600,6.35696486843528,6.36050627490588,6.32193650146378,6.34648090274511,147161.870383321,0.0,1.0
2014-04-10,18.1419,18.15,18.05,18.12,58400,6.36117248008351,6.36401261794607,6.32894918754416,6.3534935888255,166555.295162519,0.0,1.0
2014-04-11,18.11,18.11,18.06,18.11,38900,6.3499872457853,6.3499872457853,6.33245553058435,6.3499872457853,110941.797633938,0.0,1.0
2014-04-14,18.11,18.14,18.03,18.12,39500,6.3499872457853,6.36050627490588,6.32193650146378,6.3534935888255,112652.982173279,0.0,1.0
2014-04-15,18.13,18.15,18.05,18.1,22700,6.35699993186569,6.36401261794607,6.32894918754416,6.34648090274511,64739.8150717324,0.0,1.0
2014-04-16,18.06,18.1,17.87,18.07,32800,6.37347974415458,6.3875959783609,6.30642763167455,6.37700880270616,92942.63475824,0.117,1.0
2014-04-17,18.15,18.15,17.96,18.01,43400,6.40524127111881,6.40524127111881,6.33818915863877,6.35583445139668,122978.974039866,0.0,1.0
2014-04-21,18.16,18.17,18.09,18.16,21600,6.40877032967039,6.41229938822197,6.38406691980932,6.40877032967039,61206.125328597,0.0,1.0
2014-04-22,18.1499,18.17,18.05,18.08,40100,6.40520598053329,6.41229938822197,6.369950685603,6.38053786125774,113628.038225775,0.0,1.0
2014-04-23,18.21,18.27,18.07,18.08,50200,6.42641562242829,6.44758997373777,6.37700880270616,6.38053786125774,142247.569050721,0.0,1.0
2014-04-24,18.24,18.24,18.12,18.13,24800,6.43700279808303,6.43700279808303,6.39465409546407,6.39818315401565,70273.6994513522,0.0,1.0
2014-04-25,18.2,18.25,18.15,18.15,22600,6.42288656387671,6.44053185663461,6.40524127111881,6.40524127111881,64039.742241958,0.0,1.0
2014-04-28,18.32,18.375,18.21,18.21,58200,6.46523526649568,6.48464508852937,6.42641562242829,6.42641562242829,164916.504357609,0.0,1.0
2014-04-29,18.33,18.4299,18.26,18.32,50000,6.46876432504726,6.50401961997755,6.44406091518619,6.46523526649568,141680.845668049,0.0,1.0
2014-04-30,18.3,18.35,18.27,18.32,29200,6.45817714939252,6.47582244215042,6.44758997373777,6.46523526649568,82741.6138701404,0.0,1.0
2014-05-01,18.33,18.35,18.21,18.21,28500,6.46876432504726,6.47582244215042,6.42641562242829,6.42641562242829,80758.0820307877,0.0,1.0
2014-05-02,18.4301,18.5,18.2601,18.31,94400,6.50409020114858,6.52875832042413,6.44409620577171,6.4617062079441,267493.436621276,0.0,1.0
2014-05-05,18.47,18.5,18.43,18.5,74400,6.51817114476939,6.52875832042413,6.50405491056306,6.52875832042413,210821.098354056,0.0,1.0
2014-05-06,18.48,18.49,18.41,18.48,38500,6.52170020332097,6.52522926187255,6.4969967934599,6.52170020332097,109094.251164397,0.0,1.0
2014-05-07,18.5,18.5,18.42,18.47,30100,6.52875832042413,6.52875832042413,6.50052585201148,6.51817114476939,85291.8690921653,0.0,1.0
2014-05-08,18.48,18.51,18.45,18.48,34600,6.52170020332097,6.53228737897571,6.51111302766622,6.52170020332097,98043.1452022897,0.0,1.0
2014-05-09,18.46,18.48,18.45,18.46,24600,6.51464208621781,6.52170020332097,6.51111302766622,6.51464208621781,69706.9760686799,0.0,1.0
2014-05-12,18.54,18.58,18.46,18.58,36800,6.54287455463045,6.55699078883677,6.51464208621781,6.55699078883677,104277.102411684,0.0,1.0
2014-05-13,18.52,18.54,18.47,18.51,24500,6.53581643752729,6.54287455463045,6.51817114476939,6.53228737897571,69423.6143773439,0.0,1.0
2014-05-14,18.45,18.52,18.39,18.49,44900,6.51111302766622,6.53581643752729,6.48993867635674,6.52522926187255,127229.399409908,0.0,1.0
2014-05-15,18.43,18.43,18.38,18.43,30400,6.50405491056306,6.50405491056306,6.48640961780516,6.50405491056306,86141.9541661737,0.0,1.0
2014-05-16,18.45,18.45,18.32,18.41,44900,6.51111302766622,6.51111302766622,6.46523526649568,6.4969967934599,127229.399409908,0.0,1.0
2014-05-19,18.36,18.5,18.31,18.49,37900,6.479351500702,6.52875832042413,6.4617062079441,6.52522926187255,107394.081016381,0.0,1.0
2014-05-20,18.2,18.28,18.16,18.28,38400,6.4641765489302,6.49259051178264,6.44996956750398,6.49259051178264,108115.858951232,0.117,1.0
2014-05-21,18.32,18.32,18.1986,18.29,63700,6.50679749320886,6.50679749320886,6.46367930458028,6.4961422571392,179348.443103997,0.0,1.0
2014-05-22,18.41,18.42,18.37,18.4,25700,6.53876320141786,6.54231494677441,6.52455621999164,6.5352114560613,72358.7910168402,0.0,1.0
2014-05-23,18.34,18.3717,18.33,18.37,19300,6.51390098392197,6.52516001670225,6.51034923856542,6.52455621999164,54339.4811916349,0.0,1.0
2014-05-27,18.35,18.38,18.32,18.35,34100,6.51745272927853,6.52810796534819,6.50679749320886,6.51745272927853,96009.1351624222,0.0,1.0
2014-05-28,18.33,18.4,18.3,18.32,27600,6.51034923856542,6.5352114560613,6.49969400249575,6.50679749320886,77708.273621198,0.0,1.0
2014-05-29,18.28,18.3,18.22,18.3,38400,6.49259051178264,6.49969400249575,6.47128003964331,6.49969400249575,108115.858951232,0.0,1.0
2014-05-30,18.28,18.3,18.16,18.27,35500,6.49259051178264,6.49969400249575,6.44996956750398,6.48903876642609,99950.859186686,0.0,1.0
2014-06-02,18.18,18.31,18.16,18.22,41400,6.45707305821709,6.50324574785231,6.44996956750398,6.47128003964331,116562.410431797,0.0,1.0
2014-06-03,18.16,18.2015,18.14,18.17,48000,6.44996956750398,6.46470931073369,6.44286607679087,6.45352131286054,135144.82368904,0.0,1.0
2014-06-04,18.12,18.19,18.03,18.15,61400,6.43576258607776,6.46062480357365,6.40379687786877,6.44641782214743,172872.753635564,0.0,1.0
2014-06-05,18.13,18.14,18.02,18.04,30300,6.43931433143432,6.44286607679087,6.40024513251221,6.40734862322532,85310.1699537065,0.0,1.0
2014-06-06,18.16,18.17,18.04,18.1,51100,6.44996956750398,6.45352131286054,6.40734862322532,6.42865909536465,143872.926885624,0.0,1.0
2014-06-09,18.2,18.2148,18.15,18.15,48200,6.4641765489302,6.4694331320579,6.44641782214743,6.44641782214743,135707.927121078,0.0,1.0
2014-06-10,18.2,18.2099,18.1801,18.19,32100,6.4641765489302,6.46769277683319,6.45710857567066,6.46062480357365,90378.1008420456,0.0,1.0
2014-06-11,18.23,18.25,18.17,18.17,27400,6.47483178499987,6.48193527571298,6.45352131286054,6.45352131286054,77145.1701891604,0.0,1.0
2014-06-12,18.16,18.22,18.16,18.2,33800,6.44996956750398,6.47128003964331,6.44996956750398,6.4641765489302,95164.4800143658,0.0,1.0
2014-06-13,18.17,18.21,18.14,18.14,48700,6.45352131286054,6.46772829428676,6.44286607679087,6.44286607679087,137115.685701172,0.0,1.0
2014-06-16,18.2,18.23,18.16,18.18,35900,6.4641765489302,6.47483178499987,6.44996956750398,6.45707305821709,101077.066050761,0.0,1.0
2014-06-17,18.11,18.18,18.03,18.1,61700,6.4737662613929,6.49878910171855,6.44516872959216,6.47019156991781,172602.308282842,0.117,1.0
2014-06-18,18.06,18.1,17.93,18.02,54700,6.45589280401744,6.47019156991781,6.40942181484123,6.44159403811707,153020.198753184,0.0,1.0
2014-06-19,18.06,18.09,18.03,18.04,36900,6.45589280401744,6.46661687844272,6.44516872959216,6.44874342106725,103225.691663483,0.0,1.0
2014-06-20,17.94,18.05,17.93,18.05,53800,6.41299650631633,6.45231811254235,6.40942181484123,6.45231811254235,150502.498956514,0.0,1.0
2014-06-23,17.98,18.0,17.93,17.95,38400,6.4272952722167,6.43444465516688,6.40942181484123,6.41657119779142,107421.857991266,0.0,1.0
2014-06-24,17.95,18.05,17.91,17.99,48400,6.41657119779142,6.45231811254235,6.40227243189105,6.43086996369179,135396.300176492,0.0,1.0
2014-06-25,17.96,17.98,17.92,17.93,107000,6.42014588926651,6.4272952722167,6.40584712336614,6.40942181484123,299326.531381914,0.0,1.0
2014-06-26,17.96,18.01,17.95,17.95,75400,6.42014588926651,6.43801934664197,6.41657119779142,6.41657119779142,210927.294076601,0.0,1.0
2014-06-27,18.01,18.03,17.95,17.95,32100,6.43801934664197,6.44516872959216,6.41657119779142,6.41657119779142,89797.9594145743,0.0,1.0
2014-06-30,18.21,18.21,17.99,18.01,100500,6.50951317614383,6.50951317614383,6.43086996369179,6.43801934664197,281143.143961517,0.0,1.0
2014-07-01,18.03,18.58,18.01,18.17,71800,6.44516872959216,6.64177676072226,6.43801934664197,6.49521441024346,200856.49488992,0.0,1.0
2014-07-02,17.92,18.03,17.92,18.01,49900,6.40584712336614,6.44516872959216,6.40584712336614,6.43801934664197,139592.466504276,0.0,1.0
2014-07-03,17.9,17.95,17.9,17.95,17800,6.39869774041595,6.41657119779142,6.39869774041595,6.41657119779142,49794.5070897016,0.0,1.0
2014-07-07,17.86,17.9,17.78,17.9,40400,6.38439897451558,6.39869774041595,6.35580144271484,6.39869774041595,113016.746428312,0.0,1.0
2014-07-08,17.84,17.88,17.77,17.86,60400,6.3772495915654,6.39154835746577,6.35222675123975,6.38439897451558,168965.630798763,0.0,1.0
2014-07-09,17.91,17.92,17.82,17.82,68200,6.40227243189105,6.40584712336614,6.37010020861521,6.37010020861521,190785.695703239,0.0,1.0
2014-07-10,18.11,18.11,17.86,17.9,73200,6.4737662613929,6.4737662613929,6.38439897451558,6.39869774041595,204772.916795852,0.0,1.0
2014-07-11,17.98,18.11,17.92,18.09,26300,6.4272952722167,6.4737662613929,6.40584712336614,6.46661687844272,73572.7829471434,0.0,1.0
2014-07-14,18.05,18.09,17.98,18.01,26600,6.45231811254235,6.46661687844272,6.4272952722167,6.43801934664197,74412.0162127001,0.0,1.0
2014-07-15,17.89,18.03,17.8,18.03,111300,6.39512304894086,6.44516872959216,6.36295082566503,6.44516872959216,311355.541521561,0.0,1.0
2014-07-16,17.93,17.95,17.87,17.89,42300,6.40942181484123,6.41657119779142,6.38797366599068,6.39512304894086,118331.890443504,0.0,1.0
2014-07-17,17.82,17.89,17.73,17.85,63900,6.4119240988738,6.43711123057532,6.37954064382898,6.42271858388874,177590.686109338,0.117,1.0
2014-07-18,17.862,17.94,17.84,17.85,60100,6.42703637789471,6.45510203893355,6.41912042221709,6.42271858388874,167029.737639613,0.0,1.0
2014-07-21,17.9,17.95,17.8501,17.89,26300,6.44070939224697,6.4587002006052,6.42275456550545,6.43711123057532,73092.8801983662,0.0,1.0
2014-07-22,17.95,17.97,17.9,17.9,22200,6.4587002006052,6.46589652394849,6.44070939224697,6.44070939224697,61698.1726389251,0.0,1.0
2014-07-23,17.95,17.985,17.86,17.91,51400,6.4587002006052,6.47129376645596,6.42631674556038,6.44430755391862,142850.724037872,0.0,1.0
2014-07-24,17.85,17.99,17.85,17.99,66100,6.42271858388874,6.47309284729179,6.42271858388874,6.47309284729179,183704.919433917,0.0,1.0
2014-07-25,17.86,17.89,17.75,17.85,56400,6.42631674556038,6.43711123057532,6.38673696717227,6.42271858388874,156746.708866459,0.0,1.0
2014-07-28,17.83,17.86,17.8,17.85,50100,6.41552226054544,6.42631674556038,6.4047277755305,6.42271858388874,139237.767982439,0.0,1.0
2014-07-29,17.78,17.96,17.75,17.85,74300,6.39753145218721,6.46229836227685,6.38673696717227,6.42271858388874,206494.334552799,0.0,1.0
2014-07-30,17.83,17.88,17.73,17.79,47600,6.41552226054544,6.43351306890368,6.37954064382898,6.40112961385886,132289.775568146,0.0,1.0
2014-07-31,17.63,17.82,17.59,17.8,57400,6.34355902711252,6.4119240988738,6.32916638042593,6.4047277755305,159525.905832176,0.0,1.0
2014-08-01,17.49,17.7,17.47,17.61,69100,6.29318476370947,6.36874615881404,6.28598844036618,6.33636270376922,192042.510331069,0.0,1.0
2014-08-04,17.52,17.55,17.42,17.51,54600,6.30397924872441,6.31477373373935,6.26799763200794,6.30038108705276,151744.154328167,0.0,1.0
2014-08-05,17.44,17.52,17.38,17.52,36800,6.27519395535124,6.30397924872441,6.25360498532136,6.30397924872441,102274.448338398,0.0,1.0
2014-08-06,17.48,17.53,17.39,17.39,56800,6.28958660203782,6.30757741039605,6.257203146993,6.257203146993,157858.387652745,0.0,1.0
2014-08-07,17.49,17.58,17.46,17.48,46500,6.29318476370947,6.32556821875428,6.28239027869453,6.28958660203782,129232.658905857,0.0,1.0
2014-08-08,17.4993,17.5263,17.3801,17.5,58600,6.2965310540641,6.30624609057754,6.25364096693807,6.29678292538111,162860.942191037,0.0,1.0
2014-08-11,17.51,17.59,17.48,17.49,45600,6.30038108705276,6.32916638042593,6.28958660203782,6.29318476370947,126731.381636711,0.0,1.0
2014-08-12,17.46,17.57,17.4301,17.55,41100,6.28239027869453,6.32197005708264,6.27163177529631,6.31477373373935,114224.995290983,0.0,1.0
2014-08-13,17.5,17.54,17.4301,17.47,33300,6.29678292538111,6.3111755720677,6.27163177529631,6.28598844036618,92547.2589583878,0.0,1.0
2014-08-14,17.61,17.62,17.5,17.5,31100,6.33636270376922,6.33996086544087,6.29678292538111,6.29678292538111,86433.0256338096,0.0,1.0
2014-08-15,17.56,17.64,17.51,17.6,23300,6.31837189541099,6.34715718878416,6.30038108705276,6.33276454209758,64755.2893012142,0.0,1.0
2014-08-18,17.58,17.72,17.56,17.59,56300,6.32556821875428,6.37594248215733,6.31837189541099,6.32916638042593,156468.789169887,0.0,1.0
2014-08-19,17.54,17.56,17.47,17.51,80800,6.35327406362596,6.36051838981026,6.32791892198093,6.34240757434952,223071.126132272,0.117,1.0
2014-08-20,17.62,17.62,17.46,17.53,61900,6.38225136836314,6.38225136836314,6.32429675888879,6.34965190053382,170892.360242421,0.0,1.0
2014-08-21,17.63,17.65,17.5,17.63,92000,6.38587353145529,6.39311785763958,6.33878541125737,6.38587353145529,253991.876289221,0.0,1.0
2014-08-22,17.63,17.6401,17.51,17.56,25000,6.38587353145529,6.38953191617835,6.34240757434952,6.36051838981026,69019.5316003317,0.0,1.0
2014-08-25,17.45,17.67,17.41,17.63,79500,6.32067459579664,6.40036218382387,6.30618594342805,6.38587353145529,219482.110489055,0.0,1.0
2014-08-26,17.52,17.54,17.38,17.4,125600,6.34602973744167,6.35327406362596,6.29531945415161,6.3025637803359,346754.126760066,0.0,1.0
2014-08-27,17.63,17.66,17.431,17.46,74000,6.38587353145529,6.39674002073173,6.31379248592156,6.32429675888879,204297.813536982,0.0,1.0
2014-08-28,17.7,17.7381,17.53,17.53,50600,6.41122867310032,6.4250291144814,6.34965190053382,6.34965190053382,139695.531959071,0.0,1.0
2014-08-29,17.67,17.6745,17.56,17.63,56100,6.40036218382387,6.40199215721534,6.36051838981026,6.38587353145529,154879.828911144,0.0,1.0
2014-09-02,17.57,17.76,17.55,17.6,45300,6.3641405529024,6.4329616516532,6.35689622671811,6.37500704217885,125063.391259801,0.0,1.0
2014-09-03,17.6,17.68,17.54,17.55,44500,6.37500704217885,6.40398434691602,6.35327406362596,6.35689622671811,122854.76624859,0.0,1.0
2014-09-04,17.65,17.67,17.591,17.67,26900,6.39311785763958,6.40036218382387,6.37174709539591,6.40036218382387,74265.0160019569,0.0,1.0
2014-09-05,17.62,17.65,17.56,17.65,22600,6.38225136836314,6.39311785763958,6.36051838981026,6.39311785763958,62393.6565666999,0.0,1.0
2014-09-08,17.6,17.63,17.56,17.57,17600,6.37500704217885,6.38587353145529,6.36051838981026,6.3641405529024,48589.7502466335,0.0,1.0
2014-09-09,17.58,17.6,17.46,17.58,45400,6.36776271599455,6.37500704217885,6.32429675888879,6.36776271599455,125339.469386202,0.0,1.0
2014-09-10,17.59,17.59,17.49,17.59,30400,6.3713848790867,6.3713848790867,6.33516324816523,6.3713848790867,83927.7504260033,0.0,1.0
2014-09-11,17.61,17.64,17.56,17.58,29800,6.37862920527099,6.38949569454743,6.36051838981026,6.36776271599455,82271.2816675954,0.0,1.0
2014-09-12,17.6,17.63,17.56,17.62,26400,6.37500704217885,6.38587353145529,6.36051838981026,6.38225136836314,72884.6253699502,0.0,1.0
2014-09-15,17.54,17.61,17.5,17.59,33400,6.35327406362596,6.37862920527099,6.33878541125737,6.3713848790867,92210.0942180432,0.0,1.0
2014-09-16,17.41,17.43,17.22,17.34,50800,6.34856525160617,6.35585826165971,6.27928165609755,6.32303971641878,139311.476679907,0.117,1.0
2014-09-17,17.31,17.4189,17.22,17.36,74600,6.31210020133847,6.35181064108,6.27928165609755,6.33033272647232,204579.451974824,0.0,1.0
2014-09-18,17.17,17.31,17.15,17.26,63300,6.2610491309637,6.31210020133847,6.25375612091016,6.29386767620463,173590.875469254,0.0,1.0
2014-09-19,17.18,17.18,17.11,17.16,43800,6.26469563599047,6.26469563599047,6.23917010080308,6.25740262593693,120115.013357872,0.0,1.0
2014-09-22,17.14,17.21,17.031,17.21,52299,6.25010961588339,6.27563515107078,6.2103627110916,6.27563515107078,143422.262182725,0.0,1.0
2014-09-23,17.11,17.18,17.05,17.05,37018,6.23917010080308,6.26469563599047,6.21729107064246,6.21729107064246,101516.382750724,0.0,1.0
2014-09-24,17.17,17.24,16.95,17.15,66333,6.2610491309637,6.28657466615108,6.18082602037476,6.25375612091016,181908.428791501,0.0,1.0
2014-09-25,17.19,17.23,16.97,17.2,58328,6.26834214101724,6.28292816112432,6.1881190304283,6.27198864604401,159955.901806803,0.0,1.0
2014-09-26,17.15,17.21,17.02,17.14,41484,6.25375612091016,6.27563515107078,6.20635155556215,6.25010961588339,113763.726350182,0.0,1.0
2014-09-29,17.05,17.16,16.91,17.04,50838,6.21729107064246,6.25740262593693,6.16624000026768,6.21364456561569,139415.686052226,0.0,1.0
2014-09-30,17.04,17.07,16.9036,16.99,57816,6.21364456561569,6.224584080696,6.16390623705055,6.19541204048184,158551.817632392,0.0,1.0
2014-10-01,17.05,17.12,16.87,16.97,77876,6.21729107064246,6.24281660582985,6.1516539801606,6.1881190304283,213563.396809536,0.0,1.0
2014-10-02,17.0,17.18,16.99,17.05,45476,6.19905854550861,6.26469563599047,6.19541204048184,6.21729107064246,124711.195147548,0.0,1.0
2014-10-03,17.14,17.16,16.96,17.02,24847,6.25010961588339,6.25740262593693,6.18447252540153,6.20635155556215,68139.2177375127,0.0,1.0
2014-10-06,17.09,17.19,17.05,17.1,32062,6.23187709074954,6.26834214101724,6.21729107064246,6.23552359577631,87925.2867187238,0.0,1.0
2014-10-07,17.17,17.22,17.05,17.07,65674,6.2610491309637,6.27928165609755,6.21729107064246,6.224584080696,180101.218887327,0.0,1.0
2014-10-08,17.26,17.26,17.16,17.2,48660,6.29386767620463,6.29386767620463,6.25740262593693,6.27198864604401,133442.843607171,0.0,1.0
2014-10-09,17.19,17.25,17.09,17.21,35926,6.26834214101724,6.29022117117785,6.23187709074954,6.27563515107078,98521.7344724868,0.0,1.0
2014-10-10,17.15,17.22,17.05,17.19,46941,6.25375612091016,6.27928165609755,6.21729107064246,6.26834214101724,128728.74068566,0.0,1.0
2014-10-13,17.03,17.17,16.93,17.13,78689,6.20999806058892,6.2610491309637,6.17353301032122,6.24646311085662,215792.928906795,0.0,1.0
2014-10-14,16.84,17.1052,16.81,17.0,54567,6.14071446508029,6.23741977839023,6.12977494999998,6.19905854550861,149641.916299065,0.0,1.0
2014-10-15,16.61,16.82,16.3,16.82,218210,6.05684484946459,6.13342145502676,5.94380319363473,6.13342145502676,598408.608785875,0.0,1.0
2014-10-16,16.65,16.73,16.52,16.52,125505,6.07143086957167,6.10060290978583,6.02402630422366,6.02402630422366,344178.875604561,0.0,1.0
2014-10-17,16.83,16.83,16.62,16.71,47396,6.13706796005352,6.13706796005352,6.06049135449136,6.09330989973229,129976.510801592,0.0,1.0
2014-10-20,16.88,16.93,16.83,16.83,107757,6.15530048518737,6.17353301032122,6.13706796005352,6.13706796005352,295507.614027495,0.0,1.0
2014-10-21,16.8,16.85,16.8,16.82,83290,6.16879255378642,6.1871520554346,6.16879255378642,6.17613635444569,226830.775682532,0.117,1.0
2014-10-22,16.74,16.89,16.74,16.77,48607,6.14676115180861,6.20183965675314,6.14676115180861,6.15777685279752,132375.597473896,0.0,1.0
2014-10-23,16.71,16.85,16.7,16.85,75441,6.13574545081971,6.1871520554346,6.13207355049007,6.1871520554346,205454.923139223,0.0,1.0
2014-10-24,16.72,16.76,16.55,16.68,36408,6.13941735114934,6.15410495246788,6.07699504554555,6.1247297498308,99153.0181420293,0.0,1.0
2014-10-27,16.73,16.81,16.64,16.7,78149,6.14308925147898,6.17246445411606,6.11004214851227,6.13207355049007,212829.850988284,0.0,1.0
2014-10-28,16.78,16.8099,16.66,16.71,49353,6.16144875312715,6.17242773511276,6.11738594917153,6.13574545081971,134407.243033497,0.0,1.0
2014-10-29,16.64,16.76,16.63,16.76,35503,6.11004214851227,6.15410495246788,6.10637024818263,6.15410495246788,96688.3542929153,0.0,1.0
2014-10-30,16.72,16.73,16.61,16.61,41509,6.13941735114934,6.14308925147898,6.09902644752336,6.09902644752336,113045.007417532,0.0,1.0
2014-10-31,16.86,16.89,16.66,16.81,65726,6.19082395576423,6.20183965675314,6.11738594917153,6.17246445411606,178997.233311443,0.0,1.0
2014-11-03,16.88,16.9,16.78,16.82,62490,6.1981677564235,6.20551155708277,6.16144875312715,6.17613635444569,170184.357934943,0.0,1.0
2014-11-04,16.66,16.838,16.638,16.83,54592,6.11738594917153,6.18274577503903,6.10930776844634,6.17980825477533,148675.059503671,0.0,1.0
2014-11-05,16.65,16.69,16.615,16.65,57880,6.1137140488419,6.12840165016044,6.10086239768818,6.1137140488419,157629.55092454,0.0,1.0
2014-11-06,16.7,16.73,16.595,16.63,53463,6.13207355049007,6.14308925147898,6.09351859702891,6.10637024818263,145600.357309583,0.0,1.0
2014-11-07,16.81,16.81,16.66,16.74,37090,6.17246445411606,6.17246445411606,6.11738594917153,6.14676115180861,101010.367031638,0.0,1.0
2014-11-10,16.68,16.82,16.58,16.82,42305,6.1247297498308,6.17613635444569,6.08801074653446,6.17613635444569,115212.822250564,0.0,1.0
2014-11-11,16.78,16.8099,16.62,16.68,51824,6.16144875312715,6.17242773511276,6.102698347853,6.1247297498308,141136.728526492,0.0,1.0
2014-11-12,16.71,16.747,16.62,16.73,49546,6.13574545081971,6.14933148203936,6.102698347853,6.14308925147898,134932.856428944,0.0,1.0
2014-11-13,16.72,16.82,16.65,16.69,76397,6.13941735114934,6.17613635444569,6.1137140488419,6.12840165016044,208058.479647237,0.0,1.0
2014-11-14,16.74,16.76,16.68,16.71,48190,6.14676115180861,6.15410495246788,6.1247297498308,6.13574545081971,131239.945733476,0.0,1.0
2014-11-17,16.6,16.707,16.56,16.69,50806,6.09535454719373,6.13464388072082,6.08066694587519,6.12840165016044,138364.322119423,0.0,1.0
2014-11-18,16.5,16.54,16.46,16.48,59256,6.1015967777541,6.11638852751836,6.08680502798985,6.09420090287198,160240.677254305,0.117,1.0
2014-11-19,16.37,16.48,16.34,16.48,56974,6.05352359102029,6.09420090287198,6.0424297786971,6.09420090287198,154069.66966867,0.0,1.0
2014-11-20,16.43,16.43,16.33,16.36,41479,6.07571121566666,6.07571121566666,6.03873184125603,6.04982565357922,112167.933235981,0.0,1.0
2014-11-21,16.45,16.48,16.37,16.47,60708,6.08310709054879,6.09420090287198,6.05352359102029,6.09050296543092,164167.190406952,0.0,1.0
2014-11-24,16.4699,16.48,16.37,16.45,54068,6.0904659860565,6.09420090287198,6.05352359102029,6.08310709054879,146211.234943056,0.0,1.0
2014-11-25,16.5,16.5,16.41,16.43,93736,6.1015967777541,6.1015967777541,6.06831534078454,6.07571121566666,253481.84357887,0.0,1.0
2014-11-26,16.54,16.59,16.44,16.45,34881,6.11638852751836,6.13487821472367,6.07940915310773,6.08310709054879,94325.5545988152,0.0,1.0
2014-11-28,16.7,16.7,16.5265,16.58,28694,6.17555552657537,6.17555552657537,6.11139631197292,6.13118027728261,77594.6063375019,0.0,1.0
2014-12-01,16.48,16.67,16.48,16.66,40448,6.09420090287198,6.16446171425218,6.09420090287198,6.16076377681111,109379.892560789,0.0,1.0
2014-12-02,16.49,16.49,16.35,16.47,46289,6.09789884031304,6.09789884031304,6.04612771613816,6.09050296543092,125175.184106664,0.0,1.0
2014-12-03,16.51,16.58,16.4,16.42,81275,6.10529471519517,6.13118027728261,6.06461740334347,6.0720132782256,219784.680772303,0.0,1.0
2014-12-04,16.65,16.65,16.51,16.53,126803,6.15706583937005,6.15706583937005,6.10529471519517,6.11269059007729,342901.960947036,0.0,1.0
2014-12-05,16.55,16.6699,16.54,16.65,75667,6.12008646495942,6.16442473487777,6.11638852751836,6.15706583937005,204619.47019376,0.0,1.0
2014-12-08,16.3,16.49,16.3,16.42,103980,6.02763802893284,6.09789884031304,6.02763802893284,6.0720132782256,281183.772460217,0.0,1.0
2014-12-09,16.19,16.31,16.08,16.3,101575,5.98696071708115,6.03133596637391,5.94628340522945,6.02763802893284,274680.147024875,0.0,1.0
2014-12-10,16.12,16.24,16.07,16.15,96849,5.96107515499371,6.00545040428646,5.94258546778839,5.9721689673169,261900.04980765,0.0,1.0
2014-12-11,16.14,16.2,16.07,16.1,84306,5.96847102987583,5.99065865452221,5.94258546778839,5.95367928011158,227981.141767946,0.0,1.0
2014-12-12,15.88,16.14,15.8201,16.14,113661,5.87232465640819,5.96847102987583,5.85017401113623,5.96847102987583,307363.231021357,0.0,1.0
2014-12-15,15.79,16.0,15.79,15.97,63592,5.83904321943862,5.91669990570095,5.83904321943862,5.90560609337776,171966.132509041,0.0,1.0
2014-12-16,15.61,15.73,15.45,15.45,192641,5.81574621355993,5.86045406401651,5.75613574628449,5.75613574628449,517066.237001301,0.117,1.0
2014-12-17,15.77,15.92,15.58,15.68,196325,5.87535668083537,5.93124149390609,5.80456925094578,5.84182579299293,526954.433268517,0.0,1.0
2014-12-18,15.99,16.14,15.92,15.92,191727,5.95732107333909,6.01320588640982,5.93124149390609,5.93124149390609,514612.976581042,0.0,1.0
2014-12-19,16.05,16.1499,15.94,16.03,141917,5.97967499856738,6.01689428407248,5.93869280231552,5.97222369015795,380918.335953996,0.0,1.0
2014-12-22,15.88,16.03,15.88,16.03,91936,5.91633887708723,5.97222369015795,5.91633887708723,5.97222369015795,246764.715532787,0.0,1.0
2014-12-23,15.94,15.99,15.86,15.97,93255,5.93869280231552,5.95732107333909,5.9088875686778,5.94986976492966,250305.033360273,0.0,1.0
2014-12-24,15.95,15.98,15.89,15.92,64612,5.94241845652023,5.95359541913438,5.92006453129195,5.93124149390609,173424.575791904,0.0,1.0
2014-12-26,16.02,16.04,15.904,15.94,32785,5.96849803595324,5.97594934436267,5.92528044717855,5.93869280231552,87997.968138079,0.0,1.0
2014-12-29,15.95,16.03,15.95,15.98,166994,5.94241845652023,5.97222369015795,5.94241845652023,5.95359541913438,448227.320154045,0.0,1.0
2014-12-30,15.85,15.95,15.82,15.88,162585,5.90516191447309,5.94241845652023,5.89398495185894,5.91633887708723,436393.156923275,0.0,1.0
2014-12-31,15.82,15.92,15.82,15.86,503811,5.89398495185894,5.93124149390609,5.89398495185894,5.9088875686778,1352275.25775854,0.0,1.0
2015-01-02,15.91,15.97,15.85,15.85,86145,5.92751583970137,5.94986976492966,5.90516191447309,5.90516191447309,231221.13665563,0.0,1.0
2015-01-05,15.85,15.89,15.79,15.84,44171,5.90516191447309,5.92006453129195,5.8828079892448,5.90143626026837,118559.043789144,0.0,1.0
2015-01-06,15.83,15.92,15.82,15.87,91003,5.89771060606366,5.93124149390609,5.89398495185894,5.91261322288252,244260.457357621,0.0,1.0
2015-01-07,15.9103,15.95,15.85,15.87,31825,5.92762760932752,5.94241845652023,5.90516191447309,5.91261322288252,85421.2394690975,0.0,1.0
2015-01-08,16.12,16.14,15.9,15.95,60565,6.00575457800039,6.01320588640982,5.92379018549666,5.94241845652023,162562.053996729,0.0,1.0
2015-01-09,16.15,16.19,16.07,16.08,80716,6.01693154061453,6.03183415743339,5.98712630697681,5.99085196118153,216649.199214067,0.0,1.0
2015-01-12,16.1801,16.21,16.1,16.17,58144,6.02814575977072,6.03928546584282,5.99830326959096,6.02438284902396,156063.866384641,0.0,1.0
2015-01-13,16.22,16.29,16.16,16.2,66334,6.04301112004754,6.06909069948054,6.02065719481925,6.03555981163811,178046.582841889,0.0,1.0
2015-01-14,16.09,16.3099,16.02,16.12,21947,5.99457761538624,6.07650475134792,5.96849803595324,6.00575457800039,58907.7751022242,0.0,1.0
2015-01-15,16.14,16.1799,16.06,16.17,23707,6.01320588640982,6.02807124668663,5.9834006527721,6.02438284902396,63631.7776620234,0.0,1.0
2015-01-16,16.14,16.14,16.05,16.12,27369,6.01320588640982,6.01320588640982,5.97967499856738,6.00575457800039,73460.9238972421,0.0,1.0
2015-01-20,15.93,16.1,15.85,16.1,91270,5.97855730230597,6.04235860433937,5.94853316017261,6.04235860433937,243190.96171232,0.117,1.0
2015-01-21,15.89,15.91,15.804,15.91,94293,5.96354523123929,5.97105126677263,5.93126927844592,5.97105126677263,251245.813002517,0.0,1.0
2015-01-22,15.9,15.95,15.88,15.95,60975,5.96729824900596,5.98606333783931,5.95979221347262,5.98606333783931,162469.25485273,0.0,1.0
2015-01-23,15.98,15.99,15.85,15.9,140364,5.99732239113932,6.00107540890599,5.94853316017261,5.96729824900596,374003.025635894,0.0,1.0
2015-01-26,15.89,16.0,15.88,15.96,70497,5.96354523123929,6.00482842667266,5.95979221347262,5.98981635560598,187840.837381762,0.0,1.0
2015-01-27,15.89,15.91,15.77,15.86,160980,5.96354523123929,5.97105126677263,5.91850901803924,5.95228617793928,428934.819945757,0.0,1.0
2015-01-28,15.84,15.9,15.81,15.87,51188,5.94478014240594,5.96729824900596,5.93352108910592,5.95603919570595,136391.573881124,0.0,1.0
2015-01-29,15.95,15.95,15.84,15.87,57043,5.98606333783931,5.98606333783931,5.94478014240594,5.95603919570595,151992.352678381,0.0,1.0
2015-01-30,15.99,15.99,15.91,15.95,90563,6.00107540890599,6.00107540890599,5.97105126677263,5.98606333783931,241307.14435798,0.0,1.0
2015-02-02,16.08,16.08,15.971,16.04,75358,6.03485256880603,6.03485256880603,5.99394467514932,6.01984049773934,200793.080888758,0.0,1.0
2015-02-03,16.25,16.25,15.95,16.14,62879,6.09865387083942,6.09865387083942,5.98606333783931,6.05737067540605,167542.505549567,0.0,1.0
2015-02-04,16.22,16.26,16.07,16.22,60654,6.08739481753941,6.10240688860609,6.03109955103936,6.08739481753941,161613.943154367,0.0,1.0
2015-02-05,16.29,16.3,16.18,16.19,61236,6.1136659419061,6.11741895967277,6.07238274647273,6.0761357642394,163164.695205606,0.0,1.0
2015-02-06,16.29,16.36,16.25,16.36,24433,6.1136659419061,6.1399370662728,6.09865387083942,6.1399370662728,65102.2764053589,0.0,1.0
2015-02-09,16.24,16.3,16.239,16.28,37636,6.09490085307275,6.11741895967277,6.09452555129609,6.10991292413943,100281.965980112,0.0,1.0
2015-02-10,16.27,16.32,16.15,16.15,51053,6.10615990637276,6.12492499520612,6.06112369317272,6.06112369317272,136031.863353775,0.0,1.0
2015-02-11,16.31,16.31,16.23,16.27,43251,6.12117197743944,6.12117197743944,6.09114783530608,6.10615990637276,115243.259395415,0.0,1.0
2015-02-12,16.42,16.42,16.32,16.34,43664,6.16245517287282,6.16245517287282,6.12492499520612,6.13243103073946,116343.707156861,0.0,1.0
2015-02-13,16.4,16.43,16.4,16.41,41970,6.15494913733948,6.16620819063949,6.15494913733948,6.15870215510615,111830.006169235,0.0,1.0
2015-02-17,16.23,16.321,16.23,16.3,56283,6.13505814317613,6.1694568055932,6.13505814317613,6.16151865272772,148893.958081886,0.117,1.0
2015-02-18,16.18,16.2,16.15,16.15,25624,6.1161577792107,6.12371792479687,6.10481756083145,6.10481756083145,67787.0543839215,0.0,1.0
2015-02-19,16.3,16.3,16.14,16.16,44361,6.16151865272772,6.16151865272772,6.10103748803837,6.10859763362454,117354.882903728,0.0,1.0
2015-02-20,16.3,16.3,16.2103,16.25,33831,6.16151865272772,6.16151865272772,6.12761139977375,6.1426182887623,89498.2764932268,0.0,1.0
2015-02-23,16.4,16.45,16.23,16.23,44572,6.19931938065856,6.21821974462399,6.13505814317613,6.13505814317613,117913.073212619,0.0,1.0
2015-02-24,16.52,16.7,16.42,16.42,46514,6.24468025417558,6.3127215644511,6.20687952624473,6.20687952624473,123050.540415771,0.0,1.0
2015-02-25,16.59,16.77,16.55,16.58,65355,6.27114076372717,6.33918207400269,6.25602047255483,6.26736069093408,172893.495912472,0.0,1.0
2015-02-26,16.56,16.6099,16.52,16.6,35065,6.25980054534791,6.27866310858541,6.24468025417558,6.27492083652025,92762.7638921404,0.0,1.0
2015-02-27,16.53,16.57,16.42,16.52,37046,6.24846032696866,6.263580618141,6.20687952624473,6.24468025417558,98003.4037116279,0.0,1.0
2015-03-02,16.5904,16.6067,16.5,16.5,26724,6.27129196663889,6.27745348529162,6.23712010858941,6.23712010858941,70697.051254914,0.0,1.0
2015-03-03,16.49,16.586,16.48,16.53,18623,6.23334003579632,6.26962873460993,6.22955996300324,6.24846032696866,49266.2470259042,0.0,1.0
2015-03-04,16.65,16.65,16.44,16.51,38943,6.29382120048568,6.29382120048568,6.2144396718309,6.24090018138249,103021.82558824,0.0,1.0
2015-03-05,16.55,16.67,16.52,16.62,28064,6.25602047255483,6.30138134607185,6.24468025417558,6.28248098210642,74241.9565341231,0.0,1.0
2015-03-06,16.43,16.6,16.4,16.6,29831,6.21065959903782,6.27492083652025,6.19931938065856,6.27492083652025,78916.4696896175,0.0,1.0
2015-03-09,16.5,16.5,16.39,16.39,28829,6.23712010858941,6.23712010858941,6.19553930786548,6.19553930786548,76265.7270853134,0.0,1.0
2015-03-10,16.41,16.48,16.4,16.47,33937,6.20309945345165,6.22955996300324,6.19931938065856,6.22577989021015,89778.6943735225,0.0,1.0
2015-03-11,16.46,16.52,16.38,16.42,40097,6.22199981741707,6.24468025417558,6.19175923507239,6.20687952624473,106074.676851081,0.0,1.0
2015-03-12,16.43,16.48,16.42,16.45,25342,6.21065959903782,6.22955996300324,6.20687952624473,6.21821974462399,67041.0370042669,0.0,1.0
2015-03-13,16.43,16.47,16.4,16.41,28770,6.21065959903782,6.22577989021015,6.19931938065856,6.20309945345165,76109.6454349601,0.0,1.0
2015-03-16,16.52,16.55,16.43,16.43,41673,6.24468025417558,6.25602047255483,6.21065959903782,6.21065959903782,110243.908731703,0.0,1.0
2015-03-17,16.33,16.46,16.33,16.46,40325,6.21708572278606,6.26657875058534,6.21708572278606,6.26657875058534,105918.959358486,0.117,1.0
2015-03-18,16.32,16.3702,16.24,16.3,30661,6.2132785668015,6.23239048984399,6.18282131892502,6.20566425483238,80535.1819687672,0.0,1.0
2015-03-19,16.19,16.31,16.19,16.29,22947,6.16378553900222,6.20947141081694,6.16378553900222,6.20185709884782,60273.3381376114,0.0,1.0
2015-03-20,16.18,16.26,16.17,16.21,42660,6.15997838301766,6.19043563089414,6.15617122703311,6.17139985097134,112052.146465791,0.0,1.0
2015-03-23,16.14,16.29,16.13,16.16,103496,6.14474975907943,6.20185709884782,6.14094260309487,6.15236407104855,271845.966962575,0.0,1.0
2015-03-24,16.2,16.23,16.13,16.13,57858,6.16759269498678,6.17901416294046,6.14094260309487,6.14094260309487,151971.708631452,0.0,1.0
2015-03-25,16.25,16.25,16.18,16.19,50407,6.18662847490958,6.18662847490958,6.15997838301766,6.16378553900222,132400.669172553,0.0,1.0
2015-03-26,16.29,16.29,16.21,16.29,58555,6.20185709884782,6.20185709884782,6.17139985097134,6.20185709884782,153802.471549563,0.0,1.0
2015-03-27,16.35,16.35,16.26,16.27,63359,6.22470003475518,6.22470003475518,6.19043563089414,6.1942427868787,166420.814531787,0.0,1.0
2015-03-30,16.27,16.35,16.27,16.32,38115,6.1942427868787,6.22470003475518,6.1942427868787,6.2132785668015,100114.101325448,0.0,1.0
2015-03-31,16.26,16.34,16.2,16.27,42788,6.19043563089414,6.22089287877062,6.16759269498678,6.1942427868787,112388.35543784,0.0,1.0
2015-04-01,16.27,16.31,16.2,16.2,48426,6.1942427868787,6.20947141081694,6.16759269498678,6.16759269498678,127197.310003572,0.0,1.0
2015-04-02,16.18,16.25,16.18,16.18,40302,6.15997838301766,6.18662847490958,6.15997838301766,6.15997838301766,105858.546808821,0.0,1.0
2015-04-06,16.21,16.25,16.15,16.22,45850,6.17139985097134,6.18662847490958,6.14855691506398,6.1752070069559,120431.104441081,0.0,1.0
2015-04-07,16.31,16.31,16.23,16.25,24845,6.20947141081694,6.20947141081694,6.17901416294046,6.18662847490958,65258.6868012792,0.0,1.0
2015-04-08,16.35,16.4,16.32,16.35,19899,6.22470003475518,6.24373581467798,6.2132785668015,6.22470003475518,52267.3619906885,0.0,1.0
2015-04-09,16.35,16.41,16.34,16.36,47432,6.22470003475518,6.24754297066254,6.22089287877062,6.22850719073974,124586.437205002,0.0,1.0
2015-04-10,16.52,16.52,16.38,16.41,29151,6.2894216864927,6.2894216864927,6.23612150270886,6.24754297066254,76568.9667516236,0.0,1.0
2015-04-13,16.49,16.55,16.39,16.55,24083,6.27800021853902,6.30084315444638,6.23992865869342,6.30084315444638,63257.1927645484,0.0,1.0
2015-04-14,16.42,16.55,16.39,16.53,16860,6.2513501266471,6.30084315444638,6.23992865869342,6.29322884247726,44285.0255371128,0.0,1.0
2015-04-15,16.346,16.47,16.29,16.43,55396,6.22317717236136,6.2703859065699,6.20185709884782,6.25515728263166,145504.939184691,0.0,1.0
2015-04-16,16.42,16.42,16.35,16.42,33994,6.2513501266471,6.2513501266471,6.22470003475518,6.2513501266471,89289.7484050185,0.0,1.0
2015-04-17,16.4,16.47,16.31,16.45,36890,6.24373581467798,6.2703859065699,6.20947141081694,6.26277159460078,96896.4763976329,0.0,1.0
2015-04-20,16.44,16.48,16.39,16.48,38466,6.25896443861622,6.27419306255446,6.23992865869342,6.27419306255446,101036.049365989,0.0,1.0
2015-04-21,16.36,16.36,16.28,16.32,30371,6.27305091575909,6.27305091575909,6.24237585015636,6.25771338295772,79207.0025690003,0.117,1.0
2015-04-22,16.35,16.369,16.29,16.36,62867,6.26921653255875,6.2765018606394,6.2462102333567,6.27305091575909,163955.96557589,0.0,1.0
2015-04-23,16.38,16.41,16.3201,16.35,43801,6.28071968215977,6.2922228317608,6.25775172678973,6.26921653255875,114232.192536459,0.0,1.0
2015-04-24,16.4,16.44,16.33,16.38,45668,6.28838844856046,6.30372598136182,6.26154776615806,6.28071968215977,119101.293777653,0.0,1.0
2015-04-27,16.3568,16.43,16.3,16.43,70774,6.27182391313498,6.29989159816148,6.25004461655704,6.29989159816148,184577.274367602,0.0,1.0
2015-04-28,16.3,16.37,16.296,16.37,35337,6.25004461655704,6.27688529895943,6.2485108632769,6.27688529895943,92158.238114674,0.0,1.0
2015-04-29,16.29,16.29,16.24,16.29,44462,6.2462102333567,6.2462102333567,6.22703831735499,6.2462102333567,115956.068230315,0.0,1.0
2015-04-30,16.28,16.31,16.26,16.29,51868,6.24237585015636,6.25387899975738,6.23470708375567,6.2462102333567,135270.778349376,0.0,1.0
2015-05-01,16.32,16.37,16.29,16.29,65591,6.25771338295772,6.27688529895943,6.2462102333567,6.2462102333567,171060.106861918,0.0,1.0
2015-05-04,16.26,16.42,16.23,16.33,62034,6.23470708375567,6.29605721496114,6.22320393415465,6.26154776615806,161783.517084237,0.0,1.0
2015-05-05,16.25,16.3,16.22,16.22,63747,6.23087270055533,6.25004461655704,6.2193695509543,6.2193695509543,166250.989192521,0.0,1.0
2015-05-06,16.19,16.25,16.12,16.25,74864,6.20786640135328,6.23087270055533,6.18102571895089,6.23087270055533,195243.918222174,0.0,1.0
2015-05-07,16.23,16.23,16.2,16.22,41081,6.22320393415465,6.22320393415465,6.21170078455362,6.2193695509543,107138.483175961,0.0,1.0
2015-05-08,16.2873,16.3,16.25,16.25,22080,6.24517494989261,6.25004461655704,6.23087270055533,6.23087270055533,57584.2289263944,0.0,1.0
2015-05-11,16.25,16.2874,16.2,16.27,29855,6.23087270055533,6.24521329372461,6.21170078455362,6.23854146695601,77861.2841756118,0.0,1.0
2015-05-12,16.17,16.25,16.17,16.24,33708,6.2001976349526,6.23087270055533,6.2001976349526,6.22703831735499,87909.8364425229,0.0,1.0
2015-05-13,16.2,16.23,16.15,16.15,51100,6.21170078455362,6.22320393415465,6.19252886855191,6.19252886855191,133267.848647589,0.0,1.0
2015-05-14,16.26,16.31,16.23,16.31,73716,6.23470708375567,6.25387899975738,6.22320393415465,6.25387899975738,192249.955595023,0.0,1.0
2015-05-15,16.24,16.27,16.21,16.27,32718,6.22703831735499,6.23854146695601,6.21553516775396,6.23854146695601,85327.9348738122,0.0,1.0
2015-05-18,16.23,16.26,16.16,16.26,62162,6.22320393415465,6.23470708375567,6.19636325175226,6.23470708375567,162117.338701202,0.0,1.0
2015-05-19,16.14,16.19,16.1,16.19,30758,6.23355676879557,6.25286766337053,6.21810805313561,6.25286766337053,79638.9827530069,0.117,1.0
2015-05-20,16.23,16.23,16.13,16.17,38594,6.26831637903049,6.26831637903049,6.22969458988058,6.24514330554054,99928.0479995302,0.0,1.0
2015-05-21,16.25,16.29,16.19,16.22,48192,6.27604073686047,6.29148945252044,6.25286766337053,6.2644542001155,124779.304793319,0.0,1.0
2015-05-22,16.2,16.25,16.2,16.22,21553,6.25672984228552,6.27604073686047,6.25672984228552,6.2644542001155,55805.2862759463,0.0,1.0
2015-05-26,16.11,16.23,16.08,16.2,26236,6.2219702320506,6.26831637903049,6.21038369530562,6.25672984228552,67930.5660806258,0.0,1.0
2015-05-27,16.22,16.22,16.12,16.12,39180,6.2644542001155,6.2644542001155,6.22583241096559,6.22583241096559,101445.326232616,0.0,1.0
2015-05-28,16.24,16.25,16.15,16.21,40647,6.27217855794548,6.27604073686047,6.23741894771056,6.26059202120051,105243.700239335,0.0,1.0
2015-05-29,16.05,16.29,15.96,16.29,99689,6.19879715856065,6.29148945252044,6.16403754832573,6.29148945252044,258115.955252764,0.0,1.0
2015-06-01,16.13,16.13,16.07,16.08,38601,6.22969458988058,6.22969458988058,6.20652151639063,6.21038369530562,99946.1724835431,0.0,1.0
2015-06-02,16.11,16.14,16.07,16.11,11963,6.2219702320506,6.23355676879557,6.20652151639063,6.2219702320506,30974.7431781722,0.0,1.0
2015-06-03,16.11,16.16,16.05,16.16,25958,6.2219702320506,6.24128112662555,6.19879715856065,6.24128112662555,67210.7651441106,0.0,1.0
2015-06-04,16.03,16.13,16.02,16.13,25523,6.19107280073067,6.22969458988058,6.18721062181568,6.22969458988058,66084.4579233043,0.0,1.0
2015-06-05,16.04,16.05,15.96,15.98,35400,6.19493497964566,6.19879715856065,6.16403754832573,6.17176190615571,91658.1048656104,0.0,1.0
2015-06-08,16.05,16.1299,15.98,16.03,45063,6.19879715856065,6.22965596809143,6.17176190615571,6.19107280073067,116677.66043952,0.0,1.0
2015-06-09,16.01,16.0797,15.99,16.03,35554,6.18334844290069,6.21026782993817,6.17562408507071,6.19107280073067,92056.8435138958,0.0,1.0
2015-06-10,15.99,16.06,15.97,16.06,36448,6.17562408507071,6.20265933747564,6.16789972724072,6.20265933747564,94371.5990435527,0.0,1.0
2015-06-11,16.03,16.07,15.991,16.04,31595,6.19107280073067,6.20652151639063,6.1760103029622,6.19493497964566,81806.1531985582,0.0,1.0
2015-06-12,15.99,16.08,15.98,16.08,53154,6.17562408507071,6.21038369530562,6.17176190615571,6.21038369530562,137626.974746516,0.0,1.0
2015-06-15,15.96,15.99,15.9,15.96,20764,6.16403754832573,6.17562408507071,6.14086447483579,6.16403754832573,53762.398006484,0.0,1.0
2015-06-16,15.86,15.9,15.78,15.9,20051,6.17060325248122,6.18616593407638,6.1394778892909,6.18616593407638,51536.1054645877,0.117,1.0
2015-06-17,15.82,15.88,15.77,15.88,46387,6.15504057088606,6.1783845932788,6.13558721889211,6.1783845932788,119226.239299079,0.0,1.0
2015-06-18,15.79,15.85,15.76,15.85,23867,6.14336855968969,6.16671258208243,6.13169654849332,6.16671258208243,61344.1837875076,0.0,1.0
2015-06-19,15.7,15.7801,15.663,15.78,61166,6.10835252610057,6.13951679599488,6.09395704562505,6.1394778892909,157211.980791331,0.0,1.0
2015-06-22,15.8,15.81,15.7,15.75,30584,6.14725923008848,6.15114990048727,6.10835252610057,6.12780587809453,78608.5606467982,0.0,1.0
2015-06-23,15.79,15.83,15.75,15.77,19510,6.14336855968969,6.15893124128485,6.12780587809453,6.13558721889211,50145.5996017209,0.0,1.0
2015-06-24,15.81,15.83,15.74,15.79,29989,6.15114990048727,6.15893124128485,6.12391520769573,6.14336855968969,77079.261222758,0.0,1.0
2015-06-25,15.75,15.88,15.74,15.86,77948,6.12780587809453,6.1783845932788,6.12391520769573,6.17060325248122,200345.935302662,0.0,1.0
2015-06-26,15.42,15.75,15.39,15.75,41510,5.99941375493445,6.12780587809453,5.98774174373808,6.12780587809453,106691.124524215,0.0,1.0
2015-06-29,15.25,15.42,15.14,15.32,65246,5.93327235815502,5.99941375493445,5.89047498376832,5.96050705094655,167698.60541332,0.0,1.0
2015-06-30,15.33,15.37,15.29,15.36,53967,5.96439772134534,5.9799604029405,5.94883503975018,5.97606973254171,138708.742886011,0.0,1.0
2015-07-01,15.47,15.59,15.39,15.42,52117,6.0188671069284,6.06555515171388,5.98774174373808,5.99941375493445,133953.778290256,0.0,1.0
2015-07-02,15.41,15.61,15.37,15.54,33075,5.99552308453566,6.07333649251146,5.9799604029405,6.04610179971993,85011.0562187042,0.0,1.0
2015-07-06,15.3416,15.41,15.3,15.41,41165,5.96891089900793,5.99552308453566,5.95272571014897,5.99552308453566,105804.387883385,0.0,1.0
2015-07-07,15.31,15.44,15.16,15.39,126456,5.95661638054776,6.00719509573203,5.8982563245659,5.98774174373808,325023.677254496,0.0,1.0
2015-07-08,15.16,15.29,15.11,15.29,41983,5.8982563245659,5.94883503975018,5.87880297257195,5.94883503975018,107906.853310049,0.0,1.0
2015-07-09,15.22,15.28,15.18,15.28,36410,5.92160034695865,5.94494436935139,5.90603766536348,5.94494436935139,93582.8437467277,0.0,1.0
2015-07-10,15.37,15.42,15.2,15.2,55729,5.9799604029405,5.99941375493445,5.91381900616107,5.91381900616107,143237.525382076,0.0,1.0
2015-07-13,15.31,15.44,15.26,15.44,75594,5.95661638054776,6.00719509573203,5.93716302855381,6.00719509573203,194295.564135955,0.0,1.0
2015-07-14,15.36,15.38,15.27,15.32,33886,5.97606973254171,5.98385107333929,5.9410536989526,5.96050705094655,87095.529887438,0.0,1.0
2015-07-15,15.42,15.45,15.3201,15.45,23442,5.99941375493445,6.01108576613082,5.96054595765054,6.01108576613082,60251.8270560503,0.0,1.0
2015-07-16,15.67,15.67,15.46,15.47,72079,6.0966805149042,6.0966805149042,6.01497643652961,6.0188671069284,185261.131404021,0.0,1.0
2015-07-17,15.54,15.62,15.4601,15.62,19744,6.04610179971993,6.07722716291025,6.0150153432336,6.07722716291025,50747.0383668057,0.0,1.0
2015-07-20,15.29,15.5,15.26,15.46,58090,5.94883503975018,6.03053911812477,5.93716302855381,6.01497643652961,149305.888306713,0.0,1.0
2015-07-21,15.25,15.28,15.16,15.22,16081,5.97879320182086,5.99055476221789,5.94350852062979,5.96703164142384,41017.5166997435,0.117,1.0
2015-07-22,15.3,15.32,15.24,15.31,31671,5.99839580248257,6.00623684274725,5.97487268168852,6.00231632261491,80782.6485540436,0.0,1.0
2015-07-23,15.27,15.37,15.2,15.37,30209,5.98663424208554,6.02583944340896,5.95919060115915,6.02583944340896,77053.5515193428,0.0,1.0
2015-07-24,14.92,15.3,14.91,15.29,38084,5.84941603745359,5.99839580248257,5.84549551732125,5.99447528235023,97140.1720037952,0.0,1.0
2015-07-27,14.91,14.97,14.84,14.92,51037,5.84549551732125,5.8690186381153,5.81805187639486,5.84941603745359,130179.155513016,0.0,1.0
2015-07-28,14.91,15.01,14.8601,14.94,45604,5.84549551732125,5.88470071864466,5.82593212186086,5.85725707771827,116321.300390218,0.0,1.0
2015-07-29,15.01,15.02,14.91,14.96,24397,5.88470071864466,5.888621238777,5.84549551732125,5.86509811798296,62228.9879313253,0.0,1.0
2015-07-30,15.12,15.14,15.0,15.0,29191,5.92782644010042,5.9356674803651,5.88078019851232,5.88078019851232,74456.9572776701,0.0,1.0
2015-07-31,15.1372,15.15,15.1,15.15,23128,5.93456973472805,5.93958800049745,5.91998539983574,5.93958800049745,58992.1725161164,0.0,1.0
2015-08-03,15.21,15.24,15.1,15.24,20968,5.96311112129149,5.97487268168852,5.91998539983574,5.97487268168852,53482.6994689523,0.0,1.0
2015-08-04,15.1601,15.25,15.13,15.24,38100,5.94354772583111,5.97879320182086,5.93174696023276,5.97487268168852,97180.9829152557,0.0,1.0
2015-08-05,15.15,15.24,15.13,15.18,29294,5.93958800049745,5.97487268168852,5.93174696023276,5.95134956089447,74719.6775201968,0.0,1.0
2015-08-06,15.03,15.21,15.01,15.21,48202,5.89254175890935,5.96311112129149,5.88470071864466,5.96311112129149,122947.972138613,0.0,1.0
2015-08-07,15.01,15.05,14.93,15.05,29359,5.88470071864466,5.90038279917403,5.85333655758593,5.90038279917403,74885.4718480051,0.0,1.0
2015-08-10,14.95,15.07,14.87,15.04,31989,5.86117759785061,5.90822383943871,5.82981343679188,5.89646227904169,81593.7654193207,0.0,1.0
2015-08-11,14.8688,14.93,14.79,14.91,25159,5.829342974376,5.85333655758593,5.79844927573315,5.84549551732125,64172.6075896304,0.0,1.0
2015-08-12,15.03,15.03,14.7,14.75,75562,5.89254175890935,5.89254175890935,5.76316459454208,5.78276719520378,192734.630736025,0.0,1.0
2015-08-13,15.06,15.06,14.95,15.0,32476,5.90430331930637,5.90430331930637,5.86117759785061,5.88078019851232,82835.9475368988,0.0,1.0
2015-08-14,15.03,15.08,14.9,15.01,49883,5.89254175890935,5.91214435957105,5.84157499718891,5.88470071864466,127235.668523929,0.0,1.0
2015-08-17,15.04,15.04,14.93,15.0,31640,5.89646227904169,5.89646227904169,5.85333655758593,5.88078019851232,80703.577413089,0.0,1.0
2015-08-18,14.97,15.05,14.97,15.05,56419,5.8690186381153,5.90038279917403,5.8690186381153,5.90038279917403,143906.925855533,0.0,1.0
2015-08-19,14.89,14.9,14.79,14.87,150494,5.88352456260496,5.88747588870476,5.84401130160694,5.87562191040536,380869.602252132,0.117,1.0
2015-08-20,14.74,14.92,14.74,14.87,29045,5.82425467110793,5.89537854090437,5.82425467110793,5.87562191040536,73506.9677024545,0.0,1.0
2015-08-21,14.7,14.81,14.7,14.81,93073,5.80844936670873,5.85191395380655,5.80844936670873,5.85191395380655,235548.769322449,0.0,1.0
2015-08-24,14.1,14.56,13.99,14.45,156465,5.57136980072061,5.7531308013115,5.52790521362279,5.70966621421368,395980.984732812,0.0,1.0
2015-08-25,14.52,14.52,14.15,14.35,63837,5.73732549691229,5.73732549691229,5.59112643121962,5.67015295321566,161558.41959792,0.0,1.0
2015-08-26,14.52,14.56,14.23,14.52,107712,5.73732549691229,5.7531308013115,5.62273704001804,5.73732549691229,272597.090899183,0.0,1.0
2015-08-27,14.48,14.54,14.37,14.48,98230,5.72152019251309,5.7452281491119,5.67805560541526,5.72152019251309,248600.083918474,0.0,1.0
2015-08-28,14.47,14.49,14.3,14.44,47189,5.71756886641328,5.72547151861289,5.65039632271665,5.70571488811388,119425.729003654,0.0,1.0
2015-08-31,14.53,14.55,14.431,14.49,49526,5.74127682301209,5.7491794752117,5.70215869462406,5.72547151861289,125340.199085273,0.0,1.0
2015-09-01,14.74,14.8,14.43,14.43,177749,5.82425467110793,5.84796262770675,5.70176356201408,5.70176356201408,449846.445245088,0.0,1.0
2015-09-02,14.72,14.81,14.61,14.74,76632,5.81635201890833,5.85191395380655,5.77288743181051,5.82425467110793,193939.953485092,0.0,1.0
2015-09-03,14.63,14.7,14.54,14.63,38982,5.78079008401011,5.80844936670873,5.7452281491119,5.78079008401011,98655.4868299907,0.0,1.0
2015-09-04,14.46,14.68,14.46,14.48,66857,5.71361754031348,5.80054671450912,5.71361754031348,5.72152019251309,169201.423297745,0.0,1.0
2015-09-08,14.55,14.5599,14.48,14.48,16786,5.7491794752117,5.7530912880505,5.72152019251309,5.72152019251309,42481.9404322052,0.0,1.0
2015-09-09,14.45,14.64,14.42,14.51,71865,5.70966621421368,5.78474141010992,5.69781223591427,5.73337417081249,181875.649300633,0.0,1.0
2015-09-10,14.49,14.52,14.41,14.47,49906,5.72547151861289,5.73732549691229,5.69386090981447,5.71756886641328,126301.901537569,0.0,1.0
2015-09-11,14.46,14.5,14.435,14.5,17708,5.71361754031348,5.72942284471269,5.70373922506398,5.72942284471269,44815.3342769862,0.0,1.0
2015-09-14,14.45,14.477,14.42,14.47,15129,5.70966621421368,5.72033479468315,5.69781223591427,5.71756886641328,38288.4115810099,0.0,1.0
2015-09-15,14.41,14.52,14.36,14.42,64283,5.69386090981447,5.73732549691229,5.67410427931546,5.69781223591427,162687.154581404,0.0,1.0
2015-09-16,14.43,14.54,14.371,14.46,61247,5.70176356201408,5.7452281491119,5.67845073802525,5.71361754031348,155003.658146745,0.0,1.0
2015-09-17,14.39,14.42,14.283,14.34,34215,5.73218877298255,5.74413913178654,5.68956582658164,5.71227150830923,85892.8185199701,0.117,1.0
2015-09-18,14.41,14.45,14.28,14.31,28418,5.74015567885188,5.75608949059054,5.68837079070124,5.70032114950523,71340.1173958939,0.0,1.0
2015-09-21,14.35,14.46,14.35,14.41,42217,5.71625496124389,5.7600729435252,5.71625496124389,5.74015567885188,105980.918294829,0.0,1.0
2015-09-22,14.28,14.3,14.22,14.29,44360,5.68837079070124,5.69633769657057,5.66447007309325,5.6923542436359,111360.673083322,0.0,1.0
2015-09-23,14.27,14.35,14.26,14.26,42813,5.68438733776657,5.71625496124389,5.68040388483191,5.68040388483191,107477.10768071,0.0,1.0
2015-09-24,14.21,14.27,14.12,14.27,56937,5.66048662015859,5.68438733776657,5.6246355437466,5.68438733776657,142933.783664227,0.0,1.0
2015-09-25,14.27,14.4,14.24,14.24,67054,5.68438733776657,5.73617222591722,5.67243697896258,5.67243697896258,168331.347451062,0.0,1.0
2015-09-28,14.15,14.27,14.15,14.27,54208,5.6365859025506,5.68438733776657,5.6365859025506,5.68438733776657,136082.94333861,0.0,1.0
2015-09-29,13.94,14.104,13.89,14.1,41101,5.55293339092264,5.61826201905114,5.53301612624931,5.61666863787727,103179.328773616,0.0,1.0
2015-09-30,13.97,13.995,13.8,13.96,92675,5.56488374972663,5.57484238206329,5.49716504983733,5.56090029679197,232649.918349795,0.0,1.0
2015-10-01,13.81,14.0,13.78,14.0,91682,5.501148502772,5.57683410853063,5.489198143968,5.57683410853063,230157.106168286,0.0,1.0
2015-10-02,13.89,13.9,13.71,13.8,40183,5.53301612624931,5.53699957918398,5.46131397342535,5.49716504983733,100874.79545778,0.0,1.0
2015-10-05,13.89,13.89,13.83,13.85,70658,5.53301612624931,5.53301612624931,5.50911540864133,5.51708231451065,177378.774542863,0.0,1.0
2015-10-06,13.97,13.97,13.88,13.89,31494,5.56488374972663,5.56488374972663,5.52903267331465,5.53301612624931,79062.0612733578,0.0,1.0
2015-10-07,14.09,14.09,14.01,14.04,39067,5.61268518494261,5.61268518494261,5.58081756146529,5.59276792026928,98073.2059365679,0.0,1.0
2015-10-08,14.27,14.27,14.0,14.0,79876,5.68438733776657,5.68438733776657,5.57683410853063,5.57683410853063,200519.502326498,0.0,1.0
2015-10-09,14.33,14.38,14.23,14.23,49649,5.70828805537456,5.72820532004789,5.66845352602791,5.66845352602791,124638.098690574,0.0,1.0
2015-10-12,14.29,14.33,14.26,14.33,20466,5.6923542436359,5.70828805537456,5.68040388483191,5.70828805537456,51377.5368648168,0.0,1.0
2015-10-13,14.43,14.44,14.19,14.19,83344,5.74812258472121,5.75210603765587,5.65251971428926,5.65251971428926,209225.517075212,0.0,1.0
2015-10-14,14.33,14.46,14.26,14.46,38040,5.70828805537456,5.7600729435252,5.68040388483191,5.7600729435252,95495.0406692872,0.0,1.0
2015-10-15,14.31,14.32,14.2,14.32,59535,5.70032114950523,5.7043046024399,5.65650316722392,5.7043046024399,149455.763571136,0.0,1.0
2015-10-16,14.34,14.34,14.22,14.22,31051,5.71227150830923,5.71227150830923,5.66447007309325,5.66447007309325,77949.9607734499,0.0,1.0
2015-10-19,14.33,14.399,14.26,14.37,45340,5.70828805537456,5.73577388062375,5.68040388483191,5.72422186711322,113820.850261448,0.0,1.0
2015-10-20,14.35,14.36,14.28,14.28,55132,5.71625496124389,5.72023841417856,5.68837079070124,5.68837079070124,138402.5389637,0.0,1.0
2015-10-21,14.35,14.39,14.32,14.39,28279,5.71625496124389,5.73218877298255,5.7043046024399,5.73218877298255,70991.1738981801,0.0,1.0
2015-10-22,14.36,14.36,14.22,14.3,77914,5.76684481351413,5.76684481351413,5.71062209249102,5.74274936164708,194013.377536721,0.117,1.0
2015-10-23,14.31,14.41,14.27,14.4,44651,5.74676527029159,5.78692435673668,5.73070163571356,5.78290844809217,111185.298154274,0.0,1.0
2015-10-26,14.3,14.35,14.25,14.34,47106,5.74274936164708,5.76282890486963,5.72266981842454,5.75881299622512,117298.485025089,0.0,1.0
2015-10-27,14.32,14.32,14.22,14.27,62129,5.7507811789361,5.7507811789361,5.71062209249102,5.73070163571356,154707.204520098,0.0,1.0
2015-10-28,14.36,14.37,14.299,14.32,57949,5.76684481351413,5.77086072215864,5.74234777078263,5.7507811789361,144298.601212561,0.0,1.0
2015-10-29,14.34,14.34,14.28,14.32,37315,5.75881299622512,5.75881299622512,5.73471754435807,5.7507811789361,92917.9503398971,0.0,1.0
2015-10-30,14.37,14.3738,14.31,14.34,43989,5.77086072215864,5.77238676744356,5.74676527029159,5.75881299622512,109536.854281167,0.0,1.0
2015-11-02,14.45,14.45,14.31,14.39,70250,5.80298799131471,5.80298799131471,5.74676527029159,5.77889253944766,174929.278075245,0.0,1.0
2015-11-03,14.38,14.46,14.3,14.46,40781,5.77487663080315,5.80700389995922,5.74274936164708,5.80700389995922,101548.624757104,0.0,1.0
2015-11-04,14.37,14.3769,14.33,14.35,29055,5.77086072215864,5.77363169912335,5.75479708758061,5.76282890486963,72349.7533733274,0.0,1.0
2015-11-05,14.36,14.41,14.32,14.41,130785,5.76684481351413,5.78692435673668,5.7507811789361,5.78692435673668,325667.268798163,0.0,1.0
2015-11-06,14.25,14.3,14.2,14.3,42991,5.72266981842454,5.74274936164708,5.702590275202,5.74274936164708,107051.73798908,0.0,1.0
2015-11-09,14.07,14.25,14.05,14.23,61781,5.65038346282339,5.72266981842454,5.64235164553437,5.71463800113552,153840.650943299,0.0,1.0
2015-11-10,14.0,14.07,13.91,14.07,39416,5.62227210231183,5.65038346282339,5.58612892451125,5.65038346282339,98149.6430550017,0.0,1.0
2015-11-11,13.9,13.97,13.9,13.96,36297,5.58211301586675,5.61022437637831,5.58211301586675,5.6062084677338,90383.0321181092,0.0,1.0
2015-11-12,13.84,13.9,13.7899,13.89,117689,5.55801756399969,5.58211301586675,5.53789786169071,5.57809710722224,293056.965229859,0.0,1.0
2015-11-13,13.74,13.83,13.71,13.83,74926,5.51785847755461,5.55400165535519,5.50581075162109,5.55400165535519,186572.969239371,0.0,1.0
2015-11-16,13.83,13.83,13.71,13.72,55440,5.55400165535519,5.55400165535519,5.50581075162109,5.50982666026559,138050.949131553,0.0,1.0
2015-11-17,13.75,13.77,13.71,13.71,77975,5.56886051733987,5.57696067809236,5.55266019583488,5.55266019583488,192527.04330834,0.117,1.0
2015-11-18,13.75,13.76,13.69,13.75,74121,5.56886051733987,5.57291059771612,5.54456003508238,5.56886051733987,183011.182777268,0.0,1.0
2015-11-19,13.75,13.779,13.7,13.74,102156,5.56886051733987,5.58060575043098,5.54861011545863,5.56481043696362,252232.031243435,0.0,1.0
2015-11-20,13.67,13.74,13.66,13.74,63299,5.53645987432989,5.56481043696362,5.53240979395364,5.56481043696362,156290.725416796,0.0,1.0
2015-11-23,13.61,13.7,13.56,13.64,78691,5.51215939207241,5.54861011545863,5.49190899019117,5.52430963320115,194294.90945786,0.0,1.0
2015-11-24,13.63,13.64,13.49,13.53,152101,5.5202595528249,5.52430963320115,5.46355842755744,5.47975874906243,375550.571519614,0.0,1.0
2015-11-25,13.62,13.66,13.5601,13.63,135323,5.51620947244865,5.53240979395364,5.49194949099493,5.5202595528249,334124.233172357,0.0,1.0
2015-11-27,13.54,13.63,13.5,13.63,83902,5.48380882943868,5.5202595528249,5.46760850793369,5.5202595528249,207161.320777895,0.0,1.0
2015-11-30,13.55,13.6,13.49,13.6,67401,5.48785890981492,5.50810931169616,5.46355842755744,5.50810931169616,166418.919474517,0.0,1.0
2015-12-01,13.64,13.67,13.54,13.58,130008,5.52430963320115,5.53645987432989,5.48380882943868,5.50000915094367,321001.036825017,0.0,1.0
2015-12-02,13.57,13.69,13.54,13.54,56520,5.49595907056742,5.54456003508238,5.48380882943868,5.48380882943868,139552.785992785,0.0,1.0
2015-12-03,13.56,13.5899,13.55,13.58,88363,5.49190899019117,5.50401873051615,5.48785890981492,5.50000915094367,218175.916997177,0.0,1.0
2015-12-04,13.62,13.62,13.54,13.58,100530,5.51620947244865,5.51620947244865,5.48380882943868,5.50000915094367,248217.296105001,0.0,1.0
2015-12-07,13.42,13.61,13.4,13.61,213634,5.43520786492371,5.51215939207241,5.42710770417122,5.51215939207241,527480.889645835,0.0,1.0
2015-12-08,13.41,13.43,13.32,13.37,76416,5.43115778454746,5.43925794529996,5.39470706116124,5.41495746304247,188677.736985574,0.0,1.0
2015-12-09,13.37,13.47,13.35,13.46,138478,5.41495746304247,5.45545826680495,5.40685730228998,5.4514081864287,341914.202029527,0.0,1.0
2015-12-10,13.32,13.43,13.3,13.43,86049,5.39470706116124,5.43925794529996,5.38660690040875,5.43925794529996,212462.450139652,0.0,1.0
2015-12-11,13.0799,13.32,13.0,13.32,186005,5.29746463132754,5.39470706116124,5.26510448912133,5.39470706116124,459262.490420877,0.0,1.0
2015-12-14,13.02,13.07,12.9,13.07,135123,5.27320464987382,5.29345505175506,5.22460368535886,5.29345505175506,333630.415812157,0.0,1.0
2015-12-15,13.09,13.1,12.9,12.9,180252,5.34894115290965,5.35302743339315,5.27130182372303,5.27130182372303,441115.094099794,0.117,1.0
2015-12-16,13.18,13.26,13.09,13.09,138352,5.3857176772612,5.41840792112925,5.34894115290965,5.34894115290965,338576.856283951,0.0,1.0
2015-12-17,13.29,13.32,13.16,13.16,159320,5.43066676257977,5.44292560403029,5.37754511629419,5.37754511629419,389890.025031507,0.0,1.0
2015-12-18,13.28,13.37,13.25,13.25,144606,5.42658048209626,5.46335700644782,5.41432164064575,5.41432164064575,353881.728343624,0.0,1.0
2015-12-21,13.19,13.32,13.15,13.27,136001,5.38980395774471,5.44292560403029,5.37345883581068,5.42249420161276,332823.457785024,0.0,1.0
2015-12-22,13.26,13.3099,13.17,13.19,76054,5.41840792112925,5.43879846074195,5.3816313967777,5.38980395774471,186120.361308977,0.0,1.0
2015-12-23,13.45,13.48,13.32,13.32,216068,5.49604725031587,5.50830609176639,5.44292560403029,5.44292560403029,528764.486119179,0.0,1.0
2015-12-24,13.43,13.47,13.39,13.4,241591,5.48787468934886,5.50421981128288,5.47152956741483,5.47561584789834,591224.711507575,0.0,1.0
2015-12-28,13.35,13.49,13.33,13.41,115445,5.45518444548081,5.5123923722499,5.4470118845138,5.47970212838185,282518.540922435,0.0,1.0
2015-12-29,13.51,13.51,13.37,13.37,123892,5.52056493321691,5.52056493321691,5.46335700644782,5.46335700644782,303190.151777576,0.0,1.0
2015-12-30,13.42,13.5201,13.41,13.41,104527,5.48378840886535,5.52469207650525,5.47970212838185,5.47970212838185,255799.865970803,0.0,1.0
2015-12-31,13.36,13.5019,13.33,13.4,151267,5.45927072596431,5.51725504602527,5.4470118845138,5.47561584789834,370182.616221699,0.0,1.0
2016-01-04,13.35,13.3839,13.18,13.3,116428,5.45518444548081,5.46903693631989,5.3857176772612,5.43475304306328,284924.151609141,0.0,1.0
2016-01-05,13.38,13.41,13.34,13.34,93873,5.46744328693133,5.47970212838185,5.4510981649973,5.4510981649973,229727.25533381,0.0,1.0
2016-01-06,13.39,13.48,13.29,13.29,88005,5.47152956741483,5.50830609176639,5.43066676257977,5.43066676257977,215367.007612966,0.0,1.0
2016-01-07,13.33,13.385,13.25,13.25,64508,5.4470118845138,5.46948642717308,5.41432164064575,5.41432164064575,157864.836396764,0.0,1.0
2016-01-08,13.34,13.45,13.29,13.29,69653,5.4510981649973,5.49604725031587,5.43066676257977,5.43066676257977,170455.74889229,0.0,1.0
2016-01-11,13.21,13.32,13.17,13.31,74550,5.39797651871172,5.44292560403029,5.3816313967777,5.43883932354678,182439.752486184,0.0,1.0
2016-01-12,13.23,13.29,13.14,13.29,45931,5.40614907967873,5.43066676257977,5.36937255532718,5.43066676257977,112402.954680656,0.0,1.0
2016-01-13,13.131,13.23,13.04,13.23,119439,5.36569490289202,5.40614907967873,5.32850975049212,5.40614907967873,292292.710894666,0.0,1.0
2016-01-14,12.96,13.1,12.82,13.1,92362,5.29581950662407,5.35302743339315,5.23861157985498,5.35302743339315,226029.516017826,0.0,1.0
2016-01-15,12.75,12.81,12.41,12.81,96903,5.21000761647043,5.23452529937147,5.07107408003122,5.23452529937147,237142.311672283,0.0,1.0
2016-01-19,12.53,12.77,12.46,12.77,140617,5.1201094458333,5.21818017743745,5.09150548244876,5.21818017743745,344119.794437958,0.0,1.0
2016-01-20,12.37,12.44,12.15,12.44,117688,5.0547289580972,5.08333292148174,4.96483078746006,5.08333292148174,288007.640383555,0.0,1.0
2016-01-21,12.33,12.43,12.21,12.35,157184,5.08333292148174,5.12456027688711,5.0338600949953,5.09157839256282,381261.418430778,0.11,1.0
2016-01-22,12.44,12.51,12.33,12.42,94323,5.12868301242765,5.1575421612114,5.08333292148174,5.12043754134657,228787.413290451,0.0,1.0
2016-01-25,12.3,12.44,12.28,12.44,106442,5.07096471486013,5.12868301242765,5.06271924377906,5.12868301242765,258182.944196667,0.0,1.0
2016-01-26,12.41,12.5,12.26,12.26,72136,5.11631480580604,5.15341942567087,5.05447377269799,5.05447377269799,174971.203684361,0.0,1.0
2016-01-27,12.59,12.59,12.44,12.5,92595,5.1905240455357,5.1905240455357,5.12868301242765,5.15341942567087,224596.021475455,0.0,1.0
2016-01-28,12.8,12.8,12.595,12.78,181613,5.27710149188697,5.27710149188697,5.19258541330596,5.26885602080589,440515.764870908,0.0,1.0
2016-01-29,12.64,12.8738,12.61,12.78,96931,5.21113772323838,5.30752728017613,5.19876951661677,5.26885602080589,235113.310196418,0.0,1.0
2016-02-01,12.77,12.77,12.6001,12.62,48881,5.26473328526536,5.26473328526536,5.19468800843164,5.20289225215731,118564.481081502,0.0,1.0
2016-02-02,12.75,12.868,12.691,12.73,70203,5.25648781418428,5.30513609356262,5.23216367449512,5.24824234310321,170282.569206127,0.0,1.0
2016-02-03,12.76,12.8517,12.704,12.83,111456,5.26061054972482,5.29841603463154,5.23752323069781,5.28946969850858,270344.772067264,0.0,1.0
2016-02-04,12.74,12.801,12.72,12.74,46195,5.25236507864375,5.27751376544102,5.24411960756267,5.25236507864375,112049.389406109,0.0,1.0
2016-02-05,12.59,12.752,12.52,12.75,86085,5.1905240455357,5.25731236129239,5.16166489675194,5.25648781418428,208805.534950208,0.0,1.0
2016-02-08,12.32,12.55,12.32,12.55,53714,5.07921018594121,5.17403310337355,5.07921018594121,5.17403310337355,130287.28006407,0.0,1.0
2016-02-09,12.24,12.291,12.15,12.19,59600,5.04622830161691,5.06725425287365,5.00912368175208,5.02561462391423,144564.208433902,0.0,1.0
2016-02-10,12.06,12.32,12.06,12.27,48604,4.97201906188725,5.07921018594121,4.97201906188725,5.05859650823852,117892.59709264,0.0,1.0
2016-02-11,12.08,12.1853,11.86,11.86,66440,4.98026453296832,5.02367693821018,4.88956435107652,4.88956435107652,161155.134368262,0.0,1.0
2016-02-12,12.17,12.2,12.08,12.13,78338,5.01736915283315,5.02973735945476,4.98026453296832,5.00087821067101,190014.613427768,0.0,1.0
2016-02-16,12.04,12.17,12.01,12.17,61757,5.00912368175208,5.06320890422947,4.99664247656499,5.06320890422947,148439.992150468,0.11,1.0
2016-02-17,12.15,12.194,12.08,12.08,30986,5.05488810077141,5.07319386837914,5.0257652886682,5.0257652886682,74478.3845843287,0.0,1.0
2016-02-18,12.21,12.26,12.1601,12.26,117744,5.07985051114559,5.10065251979074,5.05909010651773,5.10065251979074,283011.131301142,0.0,1.0
2016-02-19,12.17,12.2223,12.12,12.12,93502,5.06320890422947,5.0849678052723,5.04240689558432,5.04240689558432,224742.719789708,0.0,1.0
2016-02-22,12.26,12.32,12.22,12.32,49740,5.10065251979074,5.12561493016492,5.08401091287462,5.12561493016492,119555.762254712,0.0,1.0
2016-02-23,12.29,12.3,12.23,12.28,84137,5.11313372497783,5.11729412670686,5.08817131460365,5.1089733232488,202232.874322974,0.0,1.0
2016-02-24,12.38,12.38,12.12,12.32,123382,5.1505773405391,5.1505773405391,5.04240689558432,5.12561493016492,296562.707247907,0.0,1.0
2016-02-25,12.39,12.75,12.27,12.3,20837,5.15473774226813,5.30451220451321,5.10481292151977,5.11729412670686,50084.1057117297,0.0,1.0
2016-02-26,12.21,12.36,12.2,12.35,158651,5.07985051114559,5.14225653708104,5.07569010941656,5.13809613535201,381335.770757385,0.0,1.0
2016-02-29,12.23,12.28,12.19,12.22,63608,5.08817131460365,5.1089733232488,5.07152970768753,5.08401091287462,152889.081734976,0.0,1.0
2016-03-01,12.3,12.33,12.24,12.27,90386,5.11729412670686,5.12977533189395,5.09233171633268,5.10481292151977,217253.058447013,0.0,1.0
2016-03-02,12.37,12.37,12.29,12.33,37448,5.14641693881007,5.14641693881007,5.11313372497783,5.12977533189395,90010.5384984813,0.0,1.0
2016-03-03,12.51,12.54,12.35,12.43,96774,5.20466256301649,5.21714376820358,5.13809613535201,5.17137934918425,232607.344922346,0.0,1.0
2016-03-04,12.63,12.63,12.56,12.62,47302,5.25458738376485,5.25458738376485,5.22546457166164,5.25042698203582,113695.751229843,0.0,1.0
2016-03-07,12.58,12.66,12.564,12.6,54015,5.2337853751197,5.26706858895194,5.22712873235325,5.24210617857776,129831.212267557,0.0,1.0
2016-03-08,12.58,12.6,12.5,12.58,32184,5.2337853751197,5.24210617857776,5.20050216128746,5.2337853751197,77357.9142019633,0.0,1.0
2016-03-09,12.7,12.71,12.55,12.64,64387,5.28371019586806,5.28787059759709,5.22130416993261,5.25874778549388,154761.49707065,0.0,1.0
2016-03-10,12.74,12.78,12.69,12.75,44069,5.30035180278418,5.3169934097003,5.27954979413903,5.30451220451321,105924.867044691,0.0,1.0
2016-03-11,12.91,12.91,12.76,12.76,92161,5.37107863217769,5.37107863217769,5.30867260624224,5.30867260624224,221519.473364626,0.0,1.0
2016-03-14,12.94,12.989,12.83,12.93,60468,5.38355983736478,5.40394580583702,5.33779541834545,5.37939943563575,145341.733655366,0.0,1.0
2016-03-15,12.84,12.87,12.77,12.79,49114,5.38772023909381,5.40030837049356,5.35834793249439,5.36674002009422,117048.349211626,0.11,1.0
2016-03-16,13.05,13.05,12.84,12.84,58948,5.47583715889207,5.47583715889207,5.38772023909381,5.38772023909381,140484.710863032,0.0,1.0
2016-03-17,13.16,13.19,13.05,13.09,44915,5.52199364069116,5.53458177209091,5.47583715889207,5.49262133409174,107041.304003751,0.0,1.0
2016-03-18,13.22,13.32,13.18,13.18,135383,5.54716990349066,5.58913034148984,5.530385728291,5.530385728291,322644.391849934,0.0,1.0
2016-03-21,13.28,13.3,13.2,13.2,58263,5.57234616629017,5.58073825389,5.53877781589083,5.53877781589083,138852.220754103,0.0,1.0
2016-03-22,13.35,13.39,13.31,13.32,100410,5.60171847288959,5.61850264808926,5.58493429768992,5.58913034148984,239296.834799434,0.0,1.0
2016-03-23,13.4,13.42,13.3252,13.36,85405,5.62269869188918,5.63109077948901,5.5913122842658,5.60591451668951,203536.96022354,0.0,1.0
2016-03-24,13.25,13.3299,13.19,13.27,56383,5.55975803489042,5.59328442485176,5.53458177209091,5.56815012249025,134371.809944194,0.0,1.0
2016-03-28,13.18,13.289,13.18,13.27,51769,5.530385728291,5.57612260571009,5.530385728291,5.56815012249025,123375.737882003,0.0,1.0
2016-03-29,13.17,13.28,13.0699,13.22,41026,5.52618968449108,5.57234616629017,5.48418728605391,5.54716990349066,97773.0499400617,0.0,1.0
2016-03-30,13.31,13.32,13.22,13.22,35148,5.58493429768992,5.58913034148984,5.54716990349066,5.54716990349066,83764.616567379,0.0,1.0
2016-03-31,13.38,13.4,13.28,13.32,72765,5.61430660428934,5.62269869188918,5.57234616629017,5.58913034148984,173413.347118622,0.0,1.0
2016-04-01,13.43,13.55,13.33,13.34,98666,5.63528682328893,5.68563934888794,5.59332638528976,5.59752242908967,235140.538814072,0.0,1.0
2016-04-04,13.31,13.4699,13.26,13.46,63852,5.58493429768992,5.6520290380506,5.56395407869033,5.64787495468868,152171.910124624,0.0,1.0
2016-04-05,13.28,13.32,13.25,13.32,42513,5.57234616629017,5.58913034148984,5.55975803489042,5.58913034148984,101316.86423492,0.0,1.0
2016-04-06,13.45,13.65,13.3201,13.65,108944,5.64367891088876,5.72759978688711,5.58917230192784,5.72759978688711,259635.040039733,0.0,1.0
2016-04-07,13.42,13.47,13.37,13.47,47001,5.63109077948901,5.6520709984886,5.61011056048942,5.6520709984886,112012.653444958,0.0,1.0
2016-04-08,13.34,13.46,13.33,13.46,152477,5.59752242908967,5.64787495468868,5.59332638528976,5.64787495468868,363382.765458753,0.0,1.0
2016-04-11,13.36,13.4399,13.34,13.35,57865,5.60591451668951,5.63944090665085,5.59752242908967,5.60171847288959,137903.708252856,0.0,1.0
2016-04-12,13.36,13.42,13.36,13.39,61193,5.60591451668951,5.63109077948901,5.60591451668951,5.61850264808926,145834.98866529,0.0,1.0
2016-04-13,13.4,13.42,13.38,13.41,65069,5.62269869188918,5.63109077948901,5.61430660428934,5.62689473568909,155072.261164868,0.0,1.0
2016-04-14,13.43,13.46,13.39,13.44,114089,5.63528682328893,5.64787495468868,5.61850264808926,5.63948286708885,271896.589835999,0.0,1.0
2016-04-15,13.37,13.45,13.33,13.45,74767,5.61011056048942,5.64367891088876,5.59332638528976,5.64367891088876,178184.507991727,0.0,1.0
2016-04-18,13.41,13.46,13.337,13.35,95975,5.62689473568909,5.64787495468868,5.5962636159497,5.60171847288959,228727.355043081,0.0,1.0
2016-04-19,13.42,13.4399,13.335,13.36,57033,5.6772472612881,5.6856658321152,5.64128854167488,5.65186463567876,134815.840278611,0.11,1.0
2016-04-20,13.48,13.54,13.4,13.45,58966,5.70262988689744,5.72801251250677,5.66878638608499,5.68993857409277,139385.10753193,0.0,1.0
2016-04-21,13.5,13.59,13.44,13.54,82280,5.71109076210055,5.74916470051455,5.68570813649121,5.72801251250677,194495.245526697,0.0,1.0
2016-04-22,13.62,13.65,13.51,13.51,57961,5.76185601331922,5.77454732612389,5.7153211997021,5.7153211997021,137009.466771669,0.0,1.0
2016-04-25,13.55,13.63,13.51,13.63,54533,5.73224295010833,5.76608645092078,5.7153211997021,5.76608645092078,128906.286148607,0.0,1.0
2016-04-26,13.58,13.63,13.56,13.61,54884,5.744934262913,5.76608645092078,5.73647338770988,5.75762557571766,129735.98754846,0.0,1.0
2016-04-27,13.69,13.72,13.63,13.64,92670,5.79146907653011,5.80416038933478,5.76608645092078,5.77031688852233,219055.352490995,0.0,1.0
2016-04-28,13.68,13.75,13.66,13.69,59902,5.78723863892855,5.81685170213945,5.77877776372544,5.79146907653011,141597.644598204,0.0,1.0
2016-04-29,13.78,13.82,13.6935,13.73,44585,5.82954301494411,5.84646476535034,5.79294972969066,5.80839082693634,105390.988354495,0.0,1.0
2016-05-02,13.79,13.86,13.75,13.82,77553,5.83377345254567,5.86338651575656,5.81685170213945,5.84646476535034,183321.460577686,0.0,1.0
2016-05-03,13.66,13.79,13.63,13.79,78989,5.77877776372544,5.83377345254567,5.76608645092078,5.83377345254567,186715.90846996,0.0,1.0
2016-05-04,13.64,13.71,13.616,13.64,53309,5.77031688852233,5.79992995173322,5.7601638382786,5.77031688852233,126012.968446557,0.0,1.0
2016-05-05,13.65,13.71,13.62,13.67,66337,5.77454732612389,5.79992995173322,5.76185601331922,5.783008201327,156808.836928835,0.0,1.0
2016-05-06,13.61,13.7,13.54,13.69,55270,5.75762557571766,5.79569951413167,5.72801251250677,5.79146907653011,130648.422706132,0.0,1.0
2016-05-09,13.58,13.647,13.56,13.6,75818,5.744934262913,5.77327819484342,5.73647338770988,5.75339513811611,179220.230011463,0.0,1.0
2016-05-10,13.63,13.65,13.52,13.62,66880,5.76608645092078,5.77454732612389,5.71955163730366,5.76185601331922,158092.392085872,0.0,1.0
2016-05-11,13.61,13.63,13.57,13.62,71118,5.75762557571766,5.76608645092078,5.74070382531144,5.76185601331922,168110.268247055,0.0,1.0
2016-05-12,13.6599,13.7,13.61,13.7,49739,5.77873545934943,5.79569951413167,5.75762557571766,5.79569951413167,117574.125148911,0.0,1.0
2016-05-13,13.72,13.72,13.66,13.66,31245,5.80416038933478,5.80416038933478,5.77877776372544,5.77877776372544,73857.6075167922,0.0,1.0
2016-05-16,13.7,13.75,13.7,13.75,45715,5.79569951413167,5.81685170213945,5.79569951413167,5.81685170213945,108062.106821256,0.0,1.0
2016-05-17,13.58,13.63,13.55,13.59,41017,5.79146907653011,5.81279260037595,5.77867496222261,5.79573378129928,96177.8182080403,0.11,1.0
2016-05-18,13.61,13.616,13.52,13.6,40651,5.80426319083761,5.80682201369912,5.7658808479151,5.79999848606845,95319.6110874771,0.0,1.0
2016-05-19,13.68,13.68,13.56,13.6,69233,5.83411612422179,5.83411612422179,5.78293966699177,5.79999848606845,162339.490650151,0.0,1.0
2016-05-20,13.73,13.73,13.6038,13.73,30438,5.85543964806763,5.85543964806763,5.80161907388073,5.85543964806763,71371.8806986452,0.0,1.0
2016-05-23,13.79,13.79,13.7,13.76,53042,5.88102787668264,5.88102787668264,5.84264553376013,5.86823376237513,124374.37729212,0.0,1.0
2016-05-24,13.82,13.84,13.79,13.84,41193,5.89382199099014,5.90235140052848,5.88102787668264,5.90235140052848,96590.5079709341,0.0,1.0
2016-05-25,13.93,13.99,13.8,13.9,36910,5.94073374345099,5.966321972066,5.88529258145181,5.92793962914349,86547.6087977855,0.0,1.0
2016-05-26,13.87,13.99,13.87,13.99,39799,5.91514551483598,5.966321972066,5.91514551483598,5.966321972066,93321.8174625593,0.0,1.0
2016-05-27,13.94,13.97,13.8,13.94,71142,5.94499844822016,5.95779256252766,5.88529258145181,5.94499844822016,166815.76768063,0.0,1.0
2016-05-31,13.92,13.97,13.88,13.94,70098,5.93646903868182,5.95779256252766,5.91941021960515,5.94499844822016,164367.767041646,0.0,1.0
2016-06-01,13.96,13.98,13.88,13.88,44063,5.95352785775849,5.96205726729683,5.91941021960515,5.91941021960515,103320.164899941,0.0,1.0
2016-06-02,13.97,13.98,13.83,13.98,89045,5.95779256252766,5.96205726729683,5.89808669575931,5.96205726729683,208795.226914083,0.0,1.0
2016-06-03,13.97,13.97,13.77,13.87,69495,5.95779256252766,5.95779256252766,5.8724984671443,5.91514551483598,162953.835638095,0.0,1.0
2016-06-06,14.05,14.05,13.96,13.98,67746,5.99191020068101,5.99191020068101,5.95352785775849,5.96205726729683,158852.731119338,0.0,1.0
2016-06-07,14.07,14.12,14.0,14.05,50418,6.00043961021934,6.02176313406518,5.97058667683517,5.99191020068101,118221.548099885,0.0,1.0
2016-06-08,14.1,14.14,14.03,14.14,48145,6.01323372452685,6.03029254360352,5.98338079114267,6.03029254360352,112891.753605239,0.0,1.0
2016-06-09,14.11,14.14,14.02,14.09,39025,6.01749842929601,6.03029254360352,5.9791160863735,6.00896901975768,91506.9204371059,0.0,1.0
2016-06-10,14.09,14.09,14.0463,14.09,36194,6.00896901975768,6.00896901975768,5.99033225991641,6.00896901975768,84868.7118078311,0.0,1.0
2016-06-13,14.05,14.08,13.98,14.08,68219,5.99191020068101,6.00470431498851,5.96205726729683,6.00470431498851,159961.834857115,0.0,1.0
2016-06-14,14.0,14.03,13.91,14.03,61442,5.97058667683517,5.98338079114267,5.93220433391265,5.98338079114267,144070.934157506,0.0,1.0
2016-06-15,13.95,13.99,13.86,13.99,50177,5.94926315298933,5.966321972066,5.91088081006681,5.966321972066,117656.444504104,0.0,1.0
2016-06-16,13.9,13.9,13.72,13.88,43062,5.92793962914349,5.92793962914349,5.85117494329846,5.91941021960515,100972.991873482,0.0,1.0
2016-06-17,13.95,13.97,13.92,13.93,41933,5.94926315298933,5.95779256252766,5.93646903868182,5.94073374345099,98325.6808376466,0.0,1.0
2016-06-20,13.94,14.13,13.91,14.01,52584,5.94499844822016,6.02602783883435,5.93220433391265,5.97485138160433,123300.445977316,0.0,1.0
2016-06-21,13.84,13.9,13.84,13.85,44736,5.94926315298932,5.97505475625373,5.94926315298932,5.95356175353339,104071.07974185,0.11,1.0
2016-06-22,13.93,13.99,13.9,13.92,94700,5.98795055788593,6.01374216115034,5.97505475625373,5.98365195734186,220304.257232501,0.0,1.0
2016-06-23,14.01,14.11,13.905,13.94,70625,6.02233936223847,6.06532536767914,5.97720405652576,5.99224915843,164297.657518959,0.0,1.0
2016-06-24,13.82,13.94,13.75,13.75,54132,5.94066595190119,5.99224915843,5.91057574809272,5.91057574809272,125929.356415098,0.0,1.0
2016-06-27,13.57,13.81,13.45,13.81,99787,5.8332009382995,5.93636735135712,5.78161773177069,5.93636735135712,232138.341250893,0.0,1.0
2016-06-28,13.66,13.6685,13.57,13.61,99430,5.87188834319611,5.87554215365857,5.8332009382995,5.85039534047577,231307.838401558,0.0,1.0
2016-06-29,13.75,13.9,13.69,13.9,134770,5.91057574809272,5.97505475625373,5.88478414482831,5.97505475625373,313520.64147016,0.0,1.0
2016-06-30,13.75,13.8,13.69,13.8,101663,5.91057574809272,5.93206875081306,5.88478414482831,5.93206875081306,236502.552302299,0.0,1.0
2016-07-01,13.88,13.88,13.76,13.79,55028,5.96645755516559,5.96645755516559,5.91487434863679,5.92777015026899,128013.755723232,0.0,1.0
2016-07-05,13.71,13.83,13.69,13.8,80781,5.89338134591645,5.94496455244526,5.88478414482831,5.93206875081306,187923.951462499,0.0,1.0
2016-07-06,13.73,13.8,13.69,13.71,70966,5.90197854700458,5.93206875081306,5.88478414482831,5.89338134591645,165090.938952077,0.0,1.0
2016-07-07,13.83,13.8525,13.74,13.75,110571,5.94496455244526,5.95463640366941,5.90627714754865,5.91057574809272,257225.575780938,0.0,1.0
2016-07-08,13.98,14.0199,13.87,13.87,57832,6.00944356060627,6.0265949767771,5.96215895462153,5.96215895462153,134536.808915206,0.0,1.0
2016-07-11,13.95,14.04,13.92,14.01,61199,5.99654775897407,6.03523516387067,5.98365195734186,6.02233936223847,142369.590690304,0.0,1.0
2016-07-12,13.99,14.0501,13.97,14.0,94244,6.01374216115034,6.03957675042018,6.0051449600622,6.0180407616944,219243.446870325,0.0,1.0
2016-07-13,13.96,14.06,13.92,14.05,83976,6.00084635951813,6.04383236495881,5.98365195734186,6.03953376441474,195356.603013268,0.0,1.0
2016-07-14,13.97,14.1,13.9,14.1,70660,6.0051449600622,6.06102676713508,5.97505475625373,6.06102676713508,164379.079366933,0.0,1.0
2016-07-15,14.01,14.03,13.94,13.98,73900,6.02233936223847,6.03093656332661,5.99224915843,6.00944356060627,171916.416150811,0.0,1.0
2016-07-18,14.02,14.11,13.99,14.02,68371,6.02663796278254,6.06532536767914,6.01374216115034,6.02663796278254,159054.090509433,0.0,1.0
2016-07-19,14.03,14.08,14.01,14.07,56363,6.03093656332661,6.05242956604694,6.02233936223847,6.04813096550288,131119.417638811,0.0,1.0
2016-07-20,14.13,14.18,14.05,14.05,68264,6.07392256876728,6.09541557148762,6.03953376441474,6.03953376441474,158805.172288484,0.0,1.0
2016-07-21,14.08,14.13,14.06,14.09,70857,6.09649022162363,6.11813968974019,6.08783043437701,6.10082011524695,163646.052684769,0.1025,1.0
2016-07-22,14.18,14.18,14.105,14.14,23495,6.13978915785676,6.13978915785676,6.10731495568191,6.12246958336351,54262.3030586766,0.0,1.0
2016-07-25,14.11,14.15,14.03,14.15,323772,6.10947990249357,6.12679947698682,6.07484075350707,6.12679947698682,747759.70997718,0.0,1.0
2016-07-26,14.18,14.18,14.11,14.12,64548,6.13978915785676,6.13978915785676,6.10947990249357,6.11380979611688,149075.255919619,0.0,1.0
2016-07-27,14.24,14.31,14.17,14.21,52534,6.16576851959663,6.19607777495982,6.13545926423344,6.15277883872669,121328.615828241,0.0,1.0
2016-07-28,14.35,14.3699,14.2301,14.25,63111,6.21339734945306,6.22201383776346,6.16148192490955,6.17009841321994,145756.46768828,0.0,1.0
2016-07-29,14.43,14.44,14.36,14.39,95031,6.24803649843956,6.25236639206287,6.21772724307638,6.23071692394631,219476.523599451,0.0,1.0
2016-08-01,14.44,14.48,14.375,14.4,78958,6.25236639206287,6.26968596655612,6.22422208351134,6.23504681756963,182355.519255458,0.0,1.0
2016-08-02,14.37,14.42,14.343,14.42,38342,6.22205713669969,6.24370660481625,6.21036642391675,6.24370660481625,88551.8290647277,0.0,1.0
2016-08-03,14.39,14.42,14.36,14.41,52350,6.23071692394631,6.24370660481625,6.21772724307638,6.23937671119294,120903.663124993,0.0,1.0
2016-08-04,14.42,14.44,14.38,14.44,38783,6.24370660481625,6.25236639206287,6.226387030323,6.25236639206287,89570.3298371847,0.0,1.0
2016-08-05,14.45,14.55,14.43,14.53,49060,6.25669628568619,6.29999522191931,6.24803649843956,6.29133543467268,113305.324028886,0.0,1.0
2016-08-08,14.43,14.47,14.38,14.47,33600,6.24803649843956,6.26535607293281,6.226387030323,6.26535607293281,77600.058853864,0.0,1.0
2016-08-09,14.39,14.54,14.33,14.48,80485,6.23071692394631,6.295665328296,6.20473756220644,6.26968596655612,185882.164787299,0.0,1.0
2016-08-10,14.42,14.43,14.34,14.43,85464,6.24370660481625,6.24803649843956,6.20906745582975,6.24803649843956,197381.29255615,0.0,1.0
2016-08-11,14.38,14.46,14.37,14.43,95199,6.226387030323,6.2610261793095,6.22205713669969,6.24803649843956,219864.52389372,0.0,1.0
2016-08-12,14.48,14.54,14.43,14.44,109884,6.26968596655612,6.295665328296,6.24803649843956,6.25236639206287,253779.906758869,0.0,1.0
2016-08-15,14.53,14.63,14.5,14.5,118392,6.29133543467268,6.33463437090581,6.27834575380275,6.27834575380275,273429.350232936,0.0,1.0
2016-08-16,14.45,14.48,14.42,14.42,73095,6.30107769532514,6.31415951752996,6.28799587312031,6.28799587312031,167625.730243515,0.1025,1.0
2016-08-17,14.44,14.58,14.44,14.46,86481,6.29671708792353,6.35776559154605,6.29671708792353,6.30543830272675,198323.28855858,0.0,1.0
2016-08-18,14.47,14.54,14.45,14.49,69847,6.30979891012835,6.34032316193962,6.30107769532514,6.31852012493157,160177.226627249,0.0,1.0
2016-08-19,14.44,14.5,14.42,14.5,28466,6.29671708792353,6.32288073233318,6.28799587312031,6.32288073233318,65279.8965334413,0.0,1.0
2016-08-22,14.47,14.49,14.42,14.45,32973,6.30979891012835,6.31852012493157,6.28799587312031,6.30107769532514,75615.612604411,0.0,1.0
2016-08-23,14.47,14.55,14.47,14.52,83298,6.30979891012835,6.34468376934123,6.30979891012835,6.3316019471364,191023.84674498,0.0,1.0
2016-08-24,14.47,14.5,14.46,14.5,75546,6.30979891012835,6.32288073233318,6.30543830272675,6.32288073233318,173246.506833252,0.0,1.0
2016-08-25,14.49,14.55,14.48,14.49,92747,6.31852012493157,6.34468376934123,6.31415951752996,6.31852012493157,212692.846335526,0.0,1.0
2016-08-26,14.45,14.55,14.45,14.5,60080,6.30107769532514,6.34468376934123,6.30107769532514,6.32288073233318,137778.970832894,0.0,1.0
2016-08-29,14.5,14.53,14.47,14.52,57169,6.32288073233318,6.33596255453801,6.30979891012835,6.3316019471364,131103.295331986,0.0,1.0
2016-08-30,14.54,14.56,14.48,14.56,56739,6.34032316193962,6.34904437674284,6.31415951752996,6.34904437674284,130117.194175892,0.0,1.0
2016-08-31,14.52,14.56,14.47,14.56,108378,6.3316019471364,6.34904437674284,6.30979891012835,6.34904437674284,248538.769988804,0.0,1.0
2016-09-01,14.46,14.53,14.45,14.5,111330,6.30543830272675,6.33596255453801,6.30107769532514,6.32288073233318,255308.469088317,0.0,1.0
2016-09-02,14.47,14.53,14.46,14.48,93744,6.30979891012835,6.33596255453801,6.30543830272675,6.31415951752996,214979.225062563,0.0,1.0
2016-09-06,14.54,14.54,14.47,14.49,117541,6.34032316193962,6.34032316193962,6.30979891012835,6.31852012493157,269551.897647623,0.0,1.0
2016-09-07,14.57,14.57,14.53,14.53,116030,6.35340498414445,6.35340498414445,6.33596255453801,6.33596255453801,266086.784050277,0.0,1.0
2016-09-08,14.58,14.61,14.5227,14.58,87018,6.35776559154605,6.37084741375088,6.33277931113483,6.35776559154605,199554.768374447,0.0,1.0
2016-09-09,14.43,14.534,14.37,14.5,105339,6.29235648052192,6.33770679749865,6.26619283611226,6.32288073233318,241569.557399571,0.0,1.0
2016-09-12,14.42,14.47,14.39,14.39,77135,6.28799587312031,6.30979891012835,6.27491405091548,6.27491405091548,176890.494593796,0.0,1.0
2016-09-13,14.37,14.43,14.29,14.4,205286,6.26619283611226,6.29235648052192,6.23130797689939,6.27927465831709,470773.86495342,0.0,1.0
2016-09-14,14.45,14.45,14.355,14.37,183473,6.30107769532514,6.30107769532514,6.25965192500985,6.26619283611226,420751.017237409,0.0,1.0
2016-09-15,14.44,14.51,14.4,14.44,125891,6.29671708792353,6.32724133973479,6.27927465831709,6.29671708792353,288700.606143872,0.0,1.0
2016-09-16,14.38,14.4601,14.38,14.41,79465,6.27055344351387,6.30548190880076,6.27055344351387,6.2836352657187,182233.786904726,0.0,1.0
2016-09-19,14.4,14.4466,14.38,14.39,103976,6.27927465831709,6.29959508880859,6.27055344351387,6.27491405091548,238443.846060602,0.0,1.0
2016-09-20,14.42,14.42,14.32,14.37,55757,6.3326920989868,6.3326920989868,6.28877606501324,6.31073408200002,126962.739926774,0.1025,1.0
2016-09-21,14.62,14.62,14.47,14.5,122778,6.42052416693391,6.42052416693391,6.35465011597358,6.36782492616565,279574.426219659,0.0,1.0
2016-09-22,14.72,14.72,14.64,14.64,120969,6.46444020090747,6.46444020090747,6.42930737372862,6.42930737372862,275455.201789945,0.0,1.0
2016-09-23,14.78,14.78,14.67,14.67,54476,6.4907898212916,6.4907898212916,6.44248218392069,6.44248218392069,124045.809857972,0.0,1.0
2016-09-26,14.75,14.79,14.64,14.64,110113,6.47761501109954,6.49518142468896,6.42930737372862,6.42930737372862,250735.301066358,0.0,1.0
2016-09-27,14.81,14.81,14.72,14.75,55520,6.50396463148367,6.50396463148367,6.46444020090747,6.47761501109954,126423.073707956,0.0,1.0
2016-09-28,14.86,14.87,14.78,14.86,49537,6.52592264847045,6.5303142518678,6.4907898212916,6.52592264847045,112799.348023614,0.0,1.0
2016-09-29,14.7889,14.9,14.7399,14.9,28404,6.49469834831525,6.54348906205987,6.47317949166821,6.54348906205987,64677.9716426655,0.0,1.0
2016-09-30,14.85,14.88,14.78,14.88,49203,6.52153104507309,6.53470585526516,6.4907898212916,6.53470585526516,112038.805757431,0.0,1.0
2016-10-03,14.85,14.88,14.82,14.86,72367,6.52153104507309,6.53470585526516,6.50835623488103,6.52592264847045,164784.916697112,0.0,1.0
2016-10-04,14.72,14.86,14.69,14.86,62246,6.46444020090747,6.52592264847045,6.4512653907154,6.52592264847045,141738.664373657,0.0,1.0
2016-10-05,14.73,14.83,14.65,14.81,74990,6.46883180430483,6.51274783827838,6.43369897712598,6.50396463148367,170757.678266564,0.0,1.0
2016-10-06,14.69,14.79,14.65,14.72,41072,6.4512653907154,6.49518142468896,6.43369897712598,6.46444020090747,93523.9280139261,0.0,1.0
2016-10-07,14.75,14.78,14.69,14.76,64196,6.47761501109954,6.4907898212916,6.4512653907154,6.48200661449689,146178.956047477,0.0,1.0
2016-10-10,14.81,14.8101,14.72,14.72,28521,6.50396463148367,6.50400854751764,6.46444020090747,6.46444020090747,64944.3891430947,0.0,1.0
2016-10-11,14.74,14.79,14.68,14.79,53221,6.47322340770218,6.49518142468896,6.44687378731805,6.49518142468896,121188.083678154,0.0,1.0
2016-10-12,14.62,14.75,14.6,14.75,94760,6.42052416693391,6.47761501109954,6.4117409601392,6.47761501109954,215775.404621144,0.0,1.0
2016-10-13,14.51,14.65,14.51,14.57,62504,6.372216529563,6.43369897712598,6.372216529563,6.39856614994714,142326.149118193,0.0,1.0
2016-10-14,14.53,14.59,14.53,14.55,49502,6.38099973635771,6.40734935674185,6.38099973635771,6.38978294315242,112719.65048075,0.0,1.0
2016-10-17,14.5,14.5753,14.5,14.56,44673,6.36782492616565,6.40089369974773,6.36782492616565,6.39417454654978,101723.666638248,0.0,1.0
2016-10-18,14.55,14.62,14.52,14.58,47121,6.38978294315242,6.42052416693391,6.37660813296036,6.40295775334449,107297.940493383,0.0,1.0
2016-10-19,14.61,14.62,14.52,14.52,62487,6.46114649835945,6.46556891211603,6.42134477455026,6.42134477455026,141296.141517887,0.1025,1.0
2016-10-20,14.59,14.65,14.51,14.63,56002,6.4523016708463,6.47883615338576,6.41692236079368,6.46999132587261,126632.203774941,0.0,1.0
2016-10-21,14.63,14.633,14.541,14.57,56153,6.46999132587261,6.47131804999958,6.43063184343907,6.44345684333314,126973.646272888,0.0,1.0
2016-10-24,14.65,14.7,14.6,14.6,53376,6.47883615338576,6.50094822216865,6.45672408460287,6.45672408460287,120694.270002701,0.0,1.0
2016-10-25,14.69,14.72,14.65,14.69,44889,6.49652580841207,6.5097930496818,6.47883615338576,6.49652580841207,101503.392651215,0.0,1.0
2016-10-26,14.69,14.79,14.6892,14.69,62943,6.49652580841207,6.54074994597784,6.49617201531154,6.49652580841207,142327.252637515,0.0,1.0
2016-10-27,14.63,14.76,14.6,14.71,55612,6.46999132587261,6.52748270470811,6.45672408460287,6.50537063592523,125750.332422628,0.0,1.0
2016-10-28,14.67,14.7,14.55,14.63,74999,6.48768098089892,6.50094822216865,6.43461201581999,6.46999132587261,169588.383466962,0.0,1.0
2016-10-31,14.7,14.75,14.6784,14.71,79660,6.50094822216865,6.52306029095153,6.49139580845444,6.50537063592523,180127.876731399,0.0,1.0
2016-11-01,14.61,14.7499,14.56,14.74,71022,6.46114649835945,6.52301606681397,6.43903442957657,6.51863787719496,160595.556881966,0.0,1.0
2016-11-02,14.39,14.57,14.38,14.57,42526,6.36385339571475,6.44345684333314,6.35943098195817,6.44345684333314,96160.1567396368,0.0,1.0
2016-11-03,14.41,14.4876,14.29,14.44,60580,6.37269822322791,6.40701615397895,6.31962925814898,6.38596546449764,136984.016725937,0.0,1.0
2016-11-04,14.31,14.4999,14.29,14.43,57764,6.32847408566213,6.41245572289954,6.31962925814898,6.38154305074106,130616.453320519,0.0,1.0
2016-11-07,14.42,14.48,14.38,14.45,51467,6.37712063698448,6.40365511952395,6.35943098195817,6.39038787825421,116377.622793559,0.0,1.0
2016-11-08,14.44,14.46,14.22,14.45,32840,6.38596546449764,6.39481029201079,6.28867236185294,6.39038787825421,74258.0902819374,0.0,1.0
2016-11-09,14.42,14.49,14.3301,14.37,38241,6.37712063698448,6.40807753328052,6.33736313731285,6.3550085682016,86470.8779071733,0.0,1.0
2016-11-10,14.33,14.42,14.18,14.42,76437,6.33731891317529,6.37712063698448,6.27098270682663,6.37712063698448,172840.001427541,0.0,1.0
2016-11-11,14.4,14.53,14.3116,14.36,81840,6.36827580947133,6.42576718830683,6.32918167186318,6.35058615444502,185057.311469968,0.0,1.0
2016-11-14,14.35,14.39,14.26,14.31,117516,6.34616374068844,6.36385339571475,6.30636201687925,6.32847408566213,265728.189329238,0.0,1.0
2016-11-15,14.52,14.52,14.32,14.34,91234,6.42134477455026,6.42134477455026,6.33289649941871,6.34174132693186,206299.105017731,0.0,1.0
2016-11-16,14.56,14.6,14.4429,14.47,67927,6.43903442957657,6.45672408460287,6.38724796448705,6.39923270576737,153597.116278354,0.0,1.0
2016-11-17,14.5499,14.5999,14.44,14.58,87402,6.43456779168242,6.45667986046531,6.38596546449764,6.44787925708972,197634.153679108,0.0,1.0
2016-11-18,14.65,14.67,14.52,14.6,67013,6.47883615338576,6.48768098089892,6.42134477455026,6.45672408460287,151530.371621908,0.0,1.0
2016-11-21,14.69,14.74,14.64,14.64,52494,6.54185554941699,6.56412190595006,6.51958919288391,6.51958919288391,117877.390317602,0.1025,1.0
2016-11-22,14.75,14.8,14.696,14.75,101375,6.56857517725668,6.59084153378975,6.54452751220096,6.56857517725668,227641.643682077,0.0,1.0
2016-11-23,14.6799,14.7868,14.64,14.78,110939,6.53735774539731,6.58496321566502,6.51958919288391,6.58193499117652,249117.990712167,0.0,1.0
2016-11-25,14.76,14.93,14.73,14.75,32350,6.57302844856329,6.64873406077574,6.55966863464345,6.56857517725668,72643.2273550204,0.0,1.0
2016-11-28,14.72,14.85,14.7,14.85,53409,6.55521536333683,6.61310789032282,6.5463088207236,6.61310789032282,119932.059653919,0.0,1.0
2016-11-29,14.64,14.74,14.6,14.73,77890,6.51958919288391,6.56412190595006,6.50177610765745,6.55966863464345,174905.130716616,0.0,1.0
2016-11-30,14.651,14.73,14.62,14.67,101874,6.52448779132119,6.55966863464345,6.51068265027068,6.53294900680376,228762.168270954,0.0,1.0
2016-12-01,14.71,14.73,14.646,14.68,65064,6.55076209203022,6.55966863464345,6.52226115566788,6.53740227811037,146103.831364051,0.0,1.0
2016-12-02,14.75,14.75,14.71,14.73,77768,6.56857517725668,6.56857517725668,6.55076209203022,6.55966863464345,174631.174805107,0.0,1.0
2016-12-05,14.69,14.74,14.69,14.74,101346,6.54185554941699,6.56412190595006,6.54185554941699,6.56412190595006,227576.523014587,0.0,1.0
2016-12-06,14.76,14.76,14.67,14.7,228627,6.57302844856329,6.57302844856329,6.53294900680376,6.5463088207236,513391.132627396,0.0,1.0
2016-12-07,14.87,14.95,14.78,14.8,221448,6.62201443293605,6.65764060338897,6.58193499117652,6.59084153378975,497270.399113278,0.0,1.0
2016-12-08,14.8,14.9199,14.79,14.85,100637,6.59084153378975,6.64423625675606,6.58638826248313,6.61310789032282,225984.434971474,0.0,1.0
2016-12-09,14.82,14.88,14.8,14.84,58568,6.59974807640298,6.62646770424267,6.59084153378975,6.60865461901621,131516.801846332,0.0,1.0
2016-12-12,14.89,14.96,14.83,14.83,126172,6.63092097554928,6.66209387469558,6.60420134770959,6.60420134770959,283324.305466387,0.0,1.0
2016-12-13,14.93,14.95,14.92,14.93,120493,6.64873406077574,6.65764060338897,6.64428078946913,6.64873406077574,270571.882339675,0.0,1.0
2016-12-14,14.91,15.0,14.9,14.9,62850,6.63982751816251,6.67990695992204,6.6353742468559,6.6353742468559,141132.205232242,0.0,1.0
2016-12-15,14.91,15.03,14.91,14.94,93435,6.63982751816251,6.69326677384189,6.63982751816251,6.65318733208235,209812.054031417,0.0,1.0
2016-12-16,14.96,15.0,14.94,14.97,64727,6.66209387469558,6.67990695992204,6.65318733208235,6.6665471460022,145347.084297014,0.0,1.0
2016-12-19,14.98,15.06,14.92,14.96,311653,6.67100041730881,6.70662658776173,6.64428078946913,6.66209387469558,699829.358110485,0.0,1.0
2016-12-20,14.94,14.97,14.9157,14.97,146617,6.69883336297515,6.71228483559157,6.68793767015586,6.71228483559157,326990.964144114,0.1025,1.0
2016-12-21,14.96,15.0,14.935,14.98,119420,6.7078010113861,6.72573630820799,6.69659145087242,6.71676865979704,266335.151708806,0.0,1.0
2016-12-22,15.04,15.07,15.001,15.04,136104,6.74367160502987,6.75712307764629,6.72618469062853,6.74367160502987,303544.460627829,0.0,1.0
2016-12-23,15.1,15.1,15.05,15.1,113393,6.77057455026271,6.77057455026271,6.74815542923535,6.77057455026271,252893.500734522,0.0,1.0
2016-12-27,15.08,15.2,15.04,15.18,86848,6.76160690185176,6.81541279231743,6.74367160502987,6.80644514390648,193691.804183607,0.0,1.0
2016-12-28,15.09,15.18,15.03,15.14,96067,6.76609072605723,6.80644514390648,6.7391877808244,6.78850984708459,214252.378321972,0.0,1.0
2016-12-29,15.07,15.1427,15.06,15.14,63567,6.75712307764629,6.78972047962007,6.75263925344082,6.78850984708459,141769.608011,0.0,1.0
2016-12-30,15.08,15.15,15.08,15.1,101462,6.76160690185176,6.79299367129007,6.76160690185176,6.77057455026271,226284.518193593,0.0,1.0
2017-01-03,15.16,15.18,15.13,15.13,68069,6.79747749549554,6.80644514390648,6.78402602287912,6.78402602287912,151810.144378385,0.0,1.0
2017-01-04,15.3,15.31,15.25,15.25,88443,6.86025103437215,6.86473485857762,6.83783191334479,6.83783191334479,197249.035526561,0.0,1.0
2017-01-05,15.19,15.25,15.15,15.16,80311,6.81092896811195,6.83783191334479,6.79299367129007,6.79747749549554,179112.731275213,0.0,1.0
2017-01-06,15.35,15.37,15.2389,15.25,107606,6.88267015539951,6.89163780381045,6.83285486847671,6.83783191334479,239987.107140996,0.0,1.0
2017-01-09,15.18,15.37,15.17,15.35,119008,6.80644514390648,6.89163780381045,6.80196131970101,6.88267015539951,265416.293205172,0.0,1.0
2017-01-10,15.22,15.26,15.2,15.24,94310,6.82438044072837,6.84231573755026,6.81541279231743,6.83334808913931,210333.848247006,0.0,1.0
2017-01-11,15.27,15.35,15.21,15.23,103126,6.84679956175573,6.88267015539951,6.8198966165229,6.82886426493384,229995.636033515,0.0,1.0
2017-01-12,15.25,15.32,15.24,15.32,84052,6.83783191334479,6.86921868278309,6.83334808913931,6.86921868278309,187456.055697777,0.0,1.0
2017-01-13,15.31,15.36,15.28,15.29,169414,6.86473485857762,6.88715397960498,6.8512833859612,6.85576721016667,377833.724598858,0.0,1.0
2017-01-17,15.33,15.34,15.28,15.32,134764,6.87370250698856,6.87818633119403,6.8512833859612,6.86921868278309,300555.940251931,0.0,1.0
2017-01-18,15.35,15.38,15.33,15.35,72173,6.88267015539951,6.89612162801592,6.87370250698856,6.88267015539951,160963.045589346,0.0,1.0
2017-01-19,15.32,15.32,15.25,15.27,100376,6.91517788088918,6.91517788088918,6.88358111511488,6.89260876247897,222374.658539119,0.1025,1.0
2017-01-20,15.34,15.43,15.3,15.37,61788,6.92420552825326,6.96482994139165,6.90615023352509,6.93774699929939,136886.162048847,0.0,1.0
2017-01-23,15.37,15.43,15.36,15.42,156478,6.93774699929939,6.96482994139165,6.93323317561735,6.9603161177096,346663.961692878,0.0,1.0
2017-01-24,15.42,15.46,15.33,15.46,155770,6.9603161177096,6.97837141243777,6.91969170457122,6.97837141243777,345095.446726694,0.0,1.0
2017-01-25,15.5,15.6,15.49,15.49,104617,6.99642670716594,7.04156494398637,6.9919128834839,6.9919128834839,231770.240419892,0.0,1.0
2017-01-26,15.55,15.57,15.48,15.57,164559,7.01899582557616,7.02802347294024,6.98739905980186,7.02802347294024,364566.743390242,0.0,1.0
2017-01-27,15.56,15.58,15.5,15.58,103527,7.0235096492582,7.03253729662228,6.99642670716594,7.03253729662228,229355.436305286,0.0,1.0
2017-01-30,15.56,15.58,15.48,15.53,86015,7.0235096492582,7.03253729662228,6.98739905980186,7.00996817821207,190559.060475037,0.0,1.0
2017-01-31,15.65,15.65,15.5466,15.56,69411,7.06413406239658,7.06413406239658,7.01746112552426,7.0235096492582,153774.282934753,0.0,1.0
2017-02-01,15.73,15.74,15.69,15.69,176202,7.10024465185292,7.10475847553496,7.08218935712475,7.08218935712475,390360.839084142,0.0,1.0
2017-02-02,15.62,15.8,15.57,15.76,105218,7.05059259135045,7.13184141762722,7.02802347294024,7.11378612289905,233101.705807853,0.0,1.0
2017-02-03,15.68,15.74,15.63,15.66,70538,7.07767553344271,7.10475847553496,7.0551064150325,7.06864788607862,156271.057464258,0.0,1.0
2017-02-06,15.64,15.73,15.62,15.69,58269,7.05962023871454,7.10024465185292,7.05059259135045,7.08218935712475,129090.110966924,0.0,1.0
2017-02-07,15.69,15.71,15.6602,15.7,88328,7.08218935712475,7.09121700448884,7.06873816255226,7.08670318080679,195683.319114562,0.0,1.0
2017-02-08,15.74,15.74,15.664,15.72,90585,7.10475847553496,7.10475847553496,7.07045341555144,7.09573082817088,200683.514423429,0.0,1.0
2017-02-09,15.74,15.79,15.7076,15.76,82660,7.10475847553496,7.12732759394518,7.09013368680515,7.11378612289905,183126.337718614,0.0,1.0
2017-02-10,15.76,15.84,15.7,15.83,154315,7.11378612289905,7.14989671235539,7.08670318080679,7.14538288867335,341872.015546188,0.0,1.0
2017-02-13,15.73,15.83,15.7,15.83,148921,7.10024465185292,7.14538288867335,7.08670318080679,7.14538288867335,329922.058303819,0.0,1.0
2017-02-14,15.74,15.78,15.68,15.75,195717,7.10475847553496,7.12281377026313,7.07767553344271,7.10927229921701,433594.694402056,0.0,1.0
2017-02-15,15.82,15.82,15.7269,15.76,231996,7.14086906499131,7.14086906499131,7.09884536651149,7.11378612289905,513967.793919278,0.0,1.0
2017-02-16,15.81,15.89,15.79,15.88,162711,7.13635524130926,7.1724658307656,7.12732759394518,7.16795200708356,360472.653478507,0.0,1.0
2017-02-17,15.87,15.87,15.79,15.84,246671,7.16343818340152,7.16343818340152,7.12732759394518,7.14989671235539,546479.032801696,0.0,1.0
2017-02-21,15.81,15.89,15.74,15.83,124810,7.1826219340502,7.2189666370688,7.15082031890893,7.19170810980485,274725.040259401,0.1025,1.0
2017-02-22,15.84,15.91,15.79,15.79,159375,7.19625119768217,7.22805281282344,7.17353575829555,7.17353575829555,350807.653964763,0.0,1.0
2017-02-23,15.91,15.91,15.83,15.86,205038,7.22805281282344,7.22805281282344,7.19170810980485,7.20533737343682,451318.586689425,0.0,1.0
2017-02-24,15.91,15.91,15.85,15.88,146934,7.22805281282344,7.22805281282344,7.2007942855595,7.21442354919147,323423.195781387,0.0,1.0
2017-02-27,15.93,15.93,15.9,15.93,162083,7.23713898857809,7.23713898857809,7.22350972494612,7.23713898857809,356768.357506326,0.0,1.0
2017-02-28,15.97,16.01,15.93,15.93,192883,7.25531134008739,7.27348369159669,7.23713898857809,7.23713898857809,424563.656280379,0.0,1.0
2017-03-01,16.01,16.075,15.94,16.07,258127,7.27348369159669,7.3030137627993,7.24168207645542,7.30074221886064,568175.230086039,0.0,1.0
2017-03-02,16.02,16.11,15.97,16.02,106877,7.27802677947401,7.31891457036994,7.25531134008739,7.27802677947401,235251.887892028,0.0,1.0
2017-03-03,16.05,16.12,16.03,16.03,115048,7.29165604310599,7.32345765824726,7.28256986735134,7.28256986735134,253237.452381729,0.0,1.0
2017-03-06,16.06,16.11,16.0,16.06,99567,7.29619913098331,7.31891457036994,7.26894060371937,7.29619913098331,219161.510163511,0.0,1.0
2017-03-07,16.02,16.04,15.94,16.04,116305,7.27802677947401,7.28711295522866,7.24168207645542,7.28711295522866,256004.292984294,0.0,1.0
2017-03-08,15.84,16.11,15.78,16.01,319883,7.19625119768217,7.31891457036994,7.16899267041822,7.27348369159669,704109.206420143,0.0,1.0
2017-03-09,15.63,15.9,15.5341,15.9,217041,7.10084635225836,7.22350972494612,7.05727813951481,7.22350972494612,477738.942896729,0.0,1.0
2017-03-10,15.84,15.85,15.68,15.7,264567,7.19625119768217,7.2007942855595,7.12356179164498,7.13264796739963,582350.610738795,0.0,1.0
2017-03-13,15.82,15.94,15.69,15.87,131346,7.18716502192752,7.24168207645542,7.1281048795223,7.20988046131415,289111.730934311,0.0,1.0
2017-03-14,15.82,15.82,15.71,15.79,54121,7.18716502192752,7.18716502192752,7.13719105527695,7.17353575829555,119128.226134757,0.0,1.0
2017-03-15,15.85,15.88,15.76,15.83,108006,7.2007942855595,7.21442354919147,7.15990649466358,7.19170810980485,237736.981798389,0.0,1.0
2017-03-16,15.9,16.01,15.872,15.88,78468,7.22350972494612,7.27348369159669,7.21078907888961,7.21442354919147,172719.529357221,0.0,1.0
2017-03-17,16.05,16.06,15.91,15.93,48808,7.29165604310599,7.29619913098331,7.22805281282344,7.23713898857809,107433.537096233,0.0,1.0
2017-03-20,15.91,16.06,15.86,16.06,96615,7.22805281282344,7.29619913098331,7.20533737343682,7.29619913098331,212663.72698231,0.0,1.0
2017-03-21,15.62,15.91,15.57,15.87,130600,7.14286991512361,7.27548401726099,7.12000541475509,7.25719241696617,285595.56932162,0.1025,1.0
2017-03-22,15.88,15.95,15.56,15.61,88494,7.26176531703988,7.2937756175558,7.11543251468139,7.1382970150499,193518.33316652,0.0,1.0
2017-03-23,15.89,15.92,15.84,15.88,83926,7.26633821711358,7.28005691733469,7.24347371674507,7.26176531703988,183529.048628532,0.0,1.0
2017-03-24,15.95,15.98,15.87,15.91,58199,7.2937756175558,7.3074943177769,7.25719241696617,7.27548401726099,127269.345627481,0.0,1.0
2017-03-27,15.94,15.96,15.885,15.9,46665,7.28920271748209,7.2983485176295,7.26405176707673,7.27091111718728,102046.83952828,0.0,1.0
2017-03-28,15.95,16.0299,15.93,15.95,68756,7.2937756175558,7.33031308914468,7.28462981740839,7.2937756175558,150355.351946993,0.0,1.0
2017-03-29,15.91,16.03,15.78,16.0,86036,7.27548401726099,7.33035881814542,7.21603631630285,7.31664011792431,188143.188377909,0.0,1.0
2017-03-30,15.88,15.96,15.85,15.93,180879,7.26176531703988,7.2983485176295,7.24804661681877,7.28462981740839,395545.489918264,0.0,1.0
2017-03-31,16.02,16.03,15.85,15.92,105178,7.32578591807171,7.33035881814542,7.24804661681877,7.28005691733469,230002.839127943,0.0,1.0
2017-04-03,15.93,15.99,15.86,15.99,90277,7.28462981740839,7.31206721785061,7.25261951689247,7.31206721785061,197417.390594548,0.0,1.0
2017-04-04,15.95,16.0,15.7901,15.81,70134,7.2937756175558,7.31664011792431,7.22065494537729,7.22975501652396,153368.756958672,0.0,1.0
2017-04-05,15.96,16.03,15.9,15.99,41984,7.2983485176295,7.33035881814542,7.27091111718728,7.31206721785061,91810.4470321509,0.0,1.0
2017-04-06,15.9,16.01,15.85,15.97,69270,7.27091111718728,7.32121301799801,7.24804661681877,7.3029214177032,151479.365137126,0.0,1.0
2017-04-07,15.94,15.94,15.83,15.88,57906,7.28920271748209,7.28920271748209,7.23890081667136,7.26176531703988,126628.614373183,0.0,1.0
2017-04-10,16.0,16.02,15.92,15.96,54897,7.31664011792431,7.32578591807171,7.28005691733469,7.2983485176295,120048.544939119,0.0,1.0
2017-04-11,16.03,16.05,15.95,16.0,53714,7.33035881814542,7.33950461829282,7.2937756175558,7.31664011792431,117461.565164943,0.0,1.0
2017-04-12,16.13,16.14,16.0,16.01,190611,7.37608781888244,7.38066071895615,7.31664011792431,7.32121301799801,416827.389463732,0.0,1.0
2017-04-13,16.14,16.19,16.11,16.14,76234,7.38066071895615,7.40352521932466,7.36694201873504,7.38066071895615,166708.213106159,0.0,1.0
2017-04-17,16.06,16.14,16.01,16.14,63910,7.34407751836652,7.38066071895615,7.32121301799801,7.38066071895615,139758.138096055,0.0,1.0
2017-04-18,16.11,16.12,15.96,15.96,86216,7.36694201873504,7.37151491880874,7.2983485176295,7.2983485176295,188536.811674064,0.0,1.0
2017-04-19,16.14,16.18,16.08,16.09,97488,7.4275329447116,7.44594070913468,7.39992129807698,7.40452323918275,211841.042202351,0.1025,1.0
2017-04-20,16.18,16.18,16.14,16.16,72653,7.44594070913468,7.44594070913468,7.4275329447116,7.43673682692314,157874.684465035,0.0,1.0
2017-04-21,16.19,16.2,16.155,16.18,99879,7.45054265024045,7.45514459134621,7.43443585637025,7.44594070913468,217036.675838345,0.0,1.0
2017-04-24,16.2,16.21,16.1806,16.2,54583,7.45514459134621,7.45974653245198,7.44621682560102,7.45514459134621,118608.645233577,0.0,1.0
2017-04-25,16.17,16.23,16.11,16.16,174628,7.44133876802891,7.46895041466352,7.41372712139429,7.43673682692314,379465.9600947,0.0,1.0
2017-04-26,16.19,16.23,16.15,16.19,102929,7.45054265024045,7.46895041466352,7.43213488581737,7.45054265024045,223664.313893461,0.0,1.0
2017-04-27,16.18,16.2,16.175,16.18,59929,7.44594070913468,7.45514459134621,7.44363973858179,7.44594070913468,130225.482296741,0.0,1.0
2017-04-28,16.21,16.21,16.15,16.2,75798,7.45974653245198,7.45974653245198,7.43213488581737,7.45514459134621,164708.757148098,0.0,1.0
2017-05-01,16.18,16.22,16.17,16.21,112485,7.44594070913468,7.46434847355775,7.44133876802891,7.45974653245198,244429.46446877,0.0,1.0
2017-05-02,16.23,16.23,16.19,16.2,83802,7.46895041466352,7.46895041466352,7.45054265024045,7.45514459134621,182101.41780159,0.0,1.0
2017-05-03,16.21,16.25,16.17,16.25,69162,7.45974653245198,7.47815429687506,7.44133876802891,7.47815429687506,150288.755137032,0.0,1.0
2017-05-04,16.11,16.23,16.06,16.22,88370,7.41372712139429,7.46895041466352,7.39071741586544,7.46434847355775,192027.663911679,0.0,1.0
2017-05-05,16.14,16.16,16.08,16.14,73465,7.4275329447116,7.43673682692314,7.39992129807698,7.4275329447116,159639.157284955,0.0,1.0
2017-05-08,16.08,16.16,16.08,16.14,61543,7.39992129807698,7.43673682692314,7.39992129807698,7.4275329447116,133732.697975743,0.0,1.0
2017-05-09,16.13,16.14,16.09,16.1,58592,7.42293100360583,7.4275329447116,7.40452323918275,7.40912518028852,127320.186532908,0.0,1.0
2017-05-10,16.06,16.14,16.06,16.13,64317,7.39071741586544,7.4275329447116,7.39071741586544,7.42293100360583,139760.589111774,0.0,1.0
2017-05-11,16.05,16.1499,16.03,16.06,88857,7.38611547475968,7.43208886640631,7.37691159254814,7.39071741586544,193085.913004414,0.0,1.0
2017-05-12,16.06,16.08,16.0,16.05,83106,7.39071741586544,7.39992129807698,7.36310576923083,7.38611547475968,180589.012527373,0.0,1.0
2017-05-15,16.05,16.16,16.04,16.07,73114,7.38611547475968,7.43673682692314,7.38151353365391,7.39531935697121,158876.435659596,0.0,1.0
2017-05-16,16.05,16.09,16.02,16.06,73499,7.38611547475968,7.40452323918275,7.37230965144237,7.39071741586544,159713.039151799,0.0,1.0
2017-05-17,16.05,16.12,16.0,16.0,107475,7.38611547475968,7.41832906250006,7.36310576923083,7.36310576923083,233542.75408971,0.0,1.0
2017-05-18,16.1,16.12,15.95,16.04,98955,7.40912518028852,7.41832906250006,7.34009606370198,7.38151353365391,215028.827457058,0.0,1.0
2017-05-19,16.02,16.15,15.95,16.15,75099,7.37230965144237,7.43213488581737,7.34009606370198,7.43213488581737,163189.83288563,0.0,1.0
2017-05-22,16.19,16.19,16.0301,16.05,98706,7.45054265024045,7.45054265024045,7.3769576119592,7.38611547475968,214487.75143223,0.0,1.0
2017-05-23,16.23,16.23,16.11,16.15,57239,7.51612031099766,7.51612031099766,7.46054825694222,7.4790722749607,123599.534275774,0.1025,1.0
2017-05-24,16.19,16.23,16.17,16.23,136664,7.49759629297918,7.51612031099766,7.48833428396994,7.51612031099766,295106.601307927,0.0,1.0
2017-05-25,16.2,16.22,16.11,16.19,88634,7.5022272974838,7.51148930649304,7.46054825694222,7.49759629297918,191392.601565349,0.0,1.0
2017-05-26,16.23,16.235,16.2,16.2,132688,7.51612031099766,7.51843581324997,7.5022272974838,7.5022272974838,286520.991002358,0.0,1.0
2017-05-30,16.19,16.24,16.18,16.22,44067,7.49759629297918,7.52075131550228,7.49296528847456,7.51148930649304,95156.4611004832,0.0,1.0
2017-05-31,16.22,16.24,16.164,16.21,56070,7.51148930649304,7.52075131550228,7.48555568126717,7.50685830198842,121075.243921848,0.0,1.0
2017-06-01,16.22,16.245,16.19,16.24,71775,7.51148930649304,7.52306681775459,7.49759629297918,7.52075131550228,154987.972757101,0.0,1.0
2017-06-02,16.26,16.26,16.17,16.22,68385,7.53001332451152,7.53001332451152,7.48833428396994,7.51148930649304,147667.746666588,0.0,1.0
2017-06-05,16.22,16.265,16.22,16.24,58207,7.51148930649304,7.53232882676383,7.51148930649304,7.52075131550228,125689.793525219,0.0,1.0
2017-06-06,16.26,16.26,16.2,16.22,66036,7.53001332451152,7.53001332451152,7.5022272974838,7.51148930649304,142595.413012719,0.0,1.0
2017-06-07,16.12,16.26,16.11,16.25,73550,7.46517926144684,7.53001332451152,7.46054825694222,7.5253823200069,158820.834500659,0.0,1.0
2017-06-08,16.2,16.2,16.13,16.13,85187,7.5022272974838,7.5022272974838,7.46981026595146,7.46981026595146,183949.292027296,0.0,1.0
2017-06-09,16.3,16.3,16.21,16.21,191950,7.54853734253,7.54853734253,7.50685830198842,7.50685830198842,414488.907986424,0.0,1.0
2017-06-12,16.33,16.36,16.29,16.3,78516,7.56243035604385,7.57632336955771,7.54390633802537,7.54853734253,169544.209947706,0.0,1.0
2017-06-13,16.39,16.39,16.3,16.32,47054,7.59021638307157,7.59021638307157,7.54853734253,7.55779935153923,101606.465623304,0.0,1.0
2017-06-14,16.45,16.47,16.36,16.4,73915,7.61800241009929,7.62726441910853,7.57632336955771,7.59484738757619,159609.000436658,0.0,1.0
2017-06-15,16.33,16.43,16.22,16.43,64084,7.56243035604385,7.60874040109005,7.51148930649304,7.60874040109005,138380.34477417,0.0,1.0
2017-06-16,16.45,16.45,16.312,16.34,33214,7.61800241009929,7.61800241009929,7.55409454793554,7.56706136054847,71720.9408171976,0.0,1.0
2017-06-19,16.54,16.55,16.39,16.48,87994,7.65968145064087,7.66431245514549,7.59021638307157,7.63189542361315,190010.611978939,0.0,1.0
2017-06-20,16.39,16.53,16.31,16.41,87746,7.63768417924392,7.70292370243454,7.60040445170643,7.6470041111283,188297.51351965,0.1025,1.0
2017-06-21,16.34,16.425,16.25,16.42,83275,7.61438434953299,7.65399406004158,7.57244465605331,7.65166407707048,178703.022797038,0.0,1.0
2017-06-22,16.02,16.33,16.02,16.33,107580,7.46526543938302,7.6097243835908,7.46526543938302,7.6097243835908,230860.056349508,0.0,1.0
2017-06-23,16.2,16.2,15.95,16.02,94045,7.54914482634238,7.54914482634238,7.43264567778771,7.46526543938302,201814.779693154,0.0,1.0
2017-06-26,16.04,16.24,15.94,16.21,82334,7.47458537126739,7.56778469011112,7.42798571184552,7.55380479228456,176683.694733969,0.0,1.0
2017-06-27,16.05,16.09,15.86,16.05,135007,7.47924533720958,7.49788520097832,7.39070598430803,7.47924533720958,289716.709681893,0.0,1.0
2017-06-28,16.28,16.29,16.02,16.02,71158,7.58642455387987,7.59108451982206,7.46526543938302,7.46526543938302,152700.686835084,0.0,1.0
2017-06-29,16.17,16.3,16.02,16.28,56153,7.53516492851582,7.59574448576424,7.46526543938302,7.58642455387987,120500.880685945,0.0,1.0
2017-06-30,16.35,16.35,16.14,16.22,44471,7.61904431547518,7.61904431547518,7.52118503068926,7.55846475822675,95432.0279412435,0.0,1.0
2017-07-03,16.45,16.45,16.19,16.37,41765,7.66564397489704,7.66564397489704,7.54448486040019,7.62836424735955,89625.1185484032,0.0,1.0
2017-07-05,16.35,16.39,16.18,16.37,60433,7.61904431547518,7.63768417924392,7.539824894458,7.62836424735955,129685.497168338,0.0,1.0
2017-07-06,16.33,16.36,16.27,16.32,42666,7.6097243835908,7.62370428141736,7.58176458793768,7.60506441764862,91558.6090742529,0.0,1.0
2017-07-07,16.35,16.375,16.19,16.32,59439,7.61904431547518,7.63069423033064,7.54448486040019,7.60506441764862,127552.434368455,0.0,1.0
2017-07-10,16.35,16.36,16.29,16.34,36867,7.61904431547518,7.62370428141736,7.59108451982206,7.61438434953299,79114.3121159818,0.0,1.0
2017-07-11,16.36,16.37,16.32,16.35,49214,7.62370428141736,7.62836424735955,7.60506441764862,7.61904431547518,105610.213916943,0.0,1.0
2017-07-12,16.4,16.42,16.35,16.38,47878,7.64234414518611,7.65166407707048,7.61904431547518,7.63302421330174,102743.24017384,0.0,1.0
2017-07-13,16.4,16.44,16.36,16.41,54788,7.64234414518611,7.66098400895486,7.62370428141736,7.6470041111283,117571.674728359,0.0,1.0
2017-07-14,16.3,16.4,16.27,16.4,64581,7.59574448576424,7.64234414518611,7.58176458793768,7.64234414518611,138586.84977791,0.0,1.0
2017-07-17,16.25,16.31,16.22,16.25,84086,7.57244465605331,7.60040445170643,7.55846475822675,7.57244465605331,180443.378864145,0.0,1.0
2017-07-18,16.25,16.35,16.2263,16.24,55686,7.57244465605331,7.61904431547518,7.56140053677033,7.56778469011112,119498.727438917,0.0,1.0
2017-07-19,16.44,16.44,16.3,16.3,164660,7.66098400895486,7.66098400895486,7.59574448576424,7.59574448576424,353350.221960495,0.0,1.0
2017-07-20,16.44,16.44,16.27,16.35,81037,7.70991365134782,7.70991365134782,7.63018826687524,7.66770609486234,172796.783497971,0.105,1.0
2017-07-21,16.38,16.45,16.38,16.41,70074,7.6817752803575,7.7146033798462,7.6817752803575,7.69584446585266,149420.163713326,0.0,1.0
2017-07-24,16.44,16.45,16.35,16.45,78940,7.70991365134782,7.7146033798462,7.66770609486234,7.7146033798462,168325.309294888,0.0,1.0
2017-07-25,16.5,16.5,16.4252,16.45,44943,7.73805202233814,7.73805202233814,7.7029728531702,7.7146033798462,95832.8398231587,0.0,1.0
2017-07-26,16.44,16.56,16.44,16.5,57315,7.70991365134782,7.76619039332846,7.70991365134782,7.73805202233814,122213.897925469,0.0,1.0
2017-07-27,16.45,16.5,16.423,16.5,70911,7.7146033798462,7.73805202233814,7.70194111290056,7.73805202233814,151204.915219278,0.0,1.0
2017-07-28,16.48,16.5,16.38,16.46,37340,7.72867256534136,7.73805202233814,7.6817752803575,7.71929310834459,79620.8138975313,0.0,1.0
2017-07-31,16.43,16.55,16.43,16.46,108462,7.70522392284943,7.76150066483007,7.70522392284943,7.71929310834459,231275.648552599,0.0,1.0
2017-08-01,16.47,16.51,16.42,16.46,145343,7.72398283684298,7.74274175083653,7.70053419435104,7.71929310834459,309917.727753318,0.0,1.0
2017-08-02,16.47,16.519,16.44,16.5,86335,7.72398283684298,7.74696250648507,7.70991365134782,7.73805202233814,184093.812743529,0.0,1.0
2017-08-03,16.47,16.47,16.31,16.35,178341,7.72398283684298,7.72398283684298,7.64894718086879,7.66770609486234,380280.00994375,0.0,1.0
2017-08-04,16.42,16.46,16.39,16.45,52771,7.70053419435104,7.71929310834459,7.68646500885588,7.7146033798462,112524.637658988,0.0,1.0
2017-08-07,16.45,16.45,16.431,16.45,54260,7.7146033798462,7.7146033798462,7.70569289569927,7.7146033798462,115699.661544725,0.0,1.0
2017-08-08,16.38,16.44,16.37,16.44,74184,7.6817752803575,7.70991365134782,7.67708555185911,7.70991365134782,158183.997273017,0.0,1.0
2017-08-09,16.31,16.42,16.1644,16.36,114958,7.64894718086879,7.70053419435104,7.58066473393228,7.67239582336072,245127.196680032,0.0,1.0
2017-08-10,16.07,16.3216,16.0,16.3,82790,7.53639369690751,7.65438726592692,7.5035655974188,7.6442574523704,176534.739758345,0.0,1.0
2017-08-11,16.2,16.28,15.48,15.67,235772,7.59736016738653,7.63487799537363,7.25969971550269,7.34880455697204,502741.256942923,0.0,1.0
2017-08-14,16.29,16.345,16.23,16.24,66540,7.63956772387202,7.66536123061314,7.6114293528817,7.61611908138008,141884.546243753,0.0,1.0
2017-08-15,16.21,16.36,16.1,16.36,75724,7.60204989588492,7.67239582336072,7.55046288240267,7.67239582336072,161467.7694584,0.0,1.0
2017-08-16,16.2,16.25,16.15,16.24,61987,7.59736016738653,7.62080880987847,7.5739115248946,7.61611908138008,132176.095100864,0.0,1.0
2017-08-17,16.11,16.24,16.09,16.21,78880,7.55515261090105,7.61611908138008,7.54577315390428,7.60204989588492,168197.370118834,0.0,1.0
2017-08-18,16.27,16.32,16.065,16.12,76380,7.63018826687524,7.65363690936718,7.53404883265832,7.55984233939944,162866.571116589,0.0,1.0
2017-08-21,16.29,16.29,16.18,16.26,48694,7.63956772387202,7.63956772387202,7.58798071038976,7.62549853837686,103831.170646127,0.0,1.0
2017-08-22,16.15,16.25,16.15,16.22,45055,7.62315367412766,7.67035586406034,7.62315367412766,7.65619520708054,95451.0798423942,0.105,1.0
2017-08-23,16.32,16.34,16.145,16.15,73910,7.70339739701322,7.71283783499975,7.62079356463103,7.62315367412766,156581.718147849,0.0,1.0
2017-08-24,16.26,16.35,16.26,16.35,41260,7.67507608305361,7.71755805399302,7.67507608305361,7.71755805399302,87411.1986305001,0.0,1.0
2017-08-25,16.36,16.36,16.24,16.29,30230,7.72227827298629,7.72227827298629,7.66563564506707,7.68923674003341,64043.6387445472,0.0,1.0
2017-08-28,16.34,16.34,16.28,16.34,54181,7.71283783499975,7.71283783499975,7.68451652104014,7.71283783499975,114784.92857487,0.0,1.0
2017-08-29,16.44,16.47,16.23,16.31,235110,7.76004002493243,7.77420068191223,7.6609154260738,7.69867717801995,498091.296898131,0.0,1.0
2017-08-30,16.45,16.473,16.37,16.42,44571,7.7647602439257,7.77561674761021,7.72699849197956,7.7505995869459,94425.7036878338,0.0,1.0
2017-08-31,16.35,16.47,16.32,16.43,79104,7.71755805399302,7.77420068191223,7.70339739701322,7.75531980593916,167585.444897409,0.0,1.0
2017-09-01,16.38,16.45,16.34,16.4,59771,7.73171871097282,7.7647602439257,7.71283783499975,7.74115914895936,126627.599450888,0.0,1.0
2017-09-05,16.22,16.44,16.13,16.36,41122,7.65619520708054,7.76004002493243,7.61371323614113,7.72227827298629,87118.839313704,0.0,1.0
2017-09-06,16.38,16.3889,16.23,16.24,39610,7.73171871097282,7.73591970587683,7.6609154260738,7.66563564506707,83915.5981035897,0.0,1.0
2017-09-07,16.29,16.38,16.29,16.37,80619,7.68923674003341,7.73171871097282,7.68923674003341,7.72699849197956,170795.041744845,0.0,1.0
2017-09-08,16.23,16.29,16.22,16.25,91668,7.6609154260738,7.68923674003341,7.65619520708054,7.67035586406034,194202.854000502,0.0,1.0
2017-09-11,16.2,16.31,16.17,16.25,79171,7.646754769094,7.69867717801995,7.6325941121142,7.67035586406034,167727.387464259,0.0,1.0
2017-09-12,16.22,16.24,16.16,16.22,95595,7.65619520708054,7.66563564506707,7.62787389312093,7.65619520708054,202522.383254548,0.0,1.0
2017-09-13,16.27,16.32,16.19,16.19,40673,7.67979630204688,7.70339739701322,7.64203455010073,7.64203455010073,86167.6122612295,0.0,1.0
2017-09-14,16.35,16.35,16.2662,16.3,43195,7.71755805399302,7.71755805399302,7.67800261882944,7.69395695902668,91510.5847029679,0.0,1.0
2017-09-15,16.24,16.38,16.2,16.37,83601,7.66563564506707,7.73171871097282,7.646754769094,7.72699849197956,177112.54524257,0.0,1.0
2017-09-18,16.21,16.29,16.18,16.27,91620,7.65147498808727,7.68923674003341,7.63731433110746,7.67979630204688,194101.163803355,0.0,1.0
2017-09-19,16.27,16.37,16.2101,16.23,143419,7.67979630204688,7.72699849197956,7.6515221902772,7.6609154260738,303839.71634483,0.0,1.0
2017-09-20,16.26,16.29,16.1247,16.25,35381,7.72463838248292,7.73889048281961,7.66036140996448,7.71988768237069,74475.3387167729,0.105,1.0
2017-09-21,16.19,16.2637,16.12,16.26,37389,7.69138348169733,7.72639614152445,7.65812858091173,7.72463838248292,78702.0841491597,0.0,1.0
2017-09-22,16.32,16.35,16.19,16.19,71361,7.75314258315629,7.76739468349298,7.69138348169733,7.69138348169733,150211.544223386,0.0,1.0
2017-09-25,16.3,16.37,16.28,16.37,54439,7.74364118293183,7.77689608371743,7.73413978270738,7.77689608371743,114591.531172166,0.0,1.0
2017-09-26,16.3,16.35,16.29,16.33,39057,7.74364118293183,7.76739468349298,7.73889048281961,7.75789328326852,82213.1455939911,0.0,1.0
2017-09-27,16.32,16.35,16.29,16.35,38796,7.75314258315629,7.76739468349298,7.73889048281961,7.76739468349298,81663.7528858969,0.0,1.0
2017-09-28,16.35,16.37,16.255,16.35,60502,7.76739468349298,7.77689608371743,7.72226303242681,7.76739468349298,127353.860632605,0.0,1.0
2017-09-29,16.4,16.46,16.36,16.46,94758,7.79114818405411,7.81965238472748,7.7721453836052,7.81965238472748,199461.127331731,0.0,1.0
2017-10-02,16.42,16.48,16.385,16.44,120268,7.80064958427857,7.82915378495194,7.78402213388577,7.81015098450303,253158.475927442,0.0,1.0
2017-10-03,16.45,16.46,16.39,16.42,38380,7.81490168461526,7.81965238472748,7.78639748394189,7.80064958427857,80788.0924775936,0.0,1.0
2017-10-04,16.42,16.43,16.39,16.43,83322,7.80064958427857,7.8054002843908,7.78639748394189,7.8054002843908,175388.885915009,0.0,1.0
2017-10-05,16.4,16.43,16.36,16.42,62710,7.79114818405411,7.8054002843908,7.7721453836052,7.80064958427857,132001.596645907,0.0,1.0
2017-10-06,16.43,16.44,16.38,16.41,72122,7.8054002843908,7.81015098450303,7.78164678382966,7.79589888416634,151813.413383768,0.0,1.0
2017-10-09,16.45,16.45,16.41,16.43,70093,7.81490168461526,7.81490168461526,7.79589888416634,7.8054002843908,147542.463940385,0.0,1.0
2017-10-10,16.44,16.4701,16.42,16.45,95535,7.81015098450303,7.82445059184083,7.80064958427857,7.81490168461526,201096.675738586,0.0,1.0
2017-10-11,16.48,16.48,16.41,16.45,105548,7.82915378495194,7.82915378495194,7.79589888416634,7.81490168461526,222173.569172096,0.0,1.0
2017-10-12,16.47,16.48,16.445,16.48,38427,7.82440308483971,7.82915378495194,7.81252633455914,7.82915378495194,80887.0252641087,0.0,1.0
2017-10-13,16.47,16.48,16.4,16.48,38251,7.82440308483971,7.82915378495194,7.79114818405411,7.82915378495194,80516.5535529035,0.0,1.0
2017-10-16,16.45,16.47,16.405,16.47,51392,7.81490168461526,7.82440308483971,7.79352353411023,7.82440308483971,108177.739671925,0.0,1.0
2017-10-17,16.41,16.47,16.3,16.47,91949,7.79589888416634,7.82440308483971,7.74364118293183,7.82440308483971,193548.314622779,0.0,1.0
2017-10-18,16.4,16.44,16.26,16.44,101414,7.79114818405411,7.81015098450303,7.72463838248292,7.81015098450303,213471.693864583,0.0,1.0
2017-10-19,16.38,16.38,16.28,16.37,99058,7.78164678382966,7.78164678382966,7.73413978270738,7.77689608371743,208512.424821404,0.0,1.0
2017-10-20,16.43,16.48,16.3,16.35,126397,7.8552826355692,7.87918793878152,7.79312884721716,7.81703415042948,264370.208730182,0.105,1.0
2017-10-23,16.5,16.5,16.4,16.46,72904,7.88875006006645,7.88875006006645,7.8409394536418,7.86962581749659,152484.993293078,0.0,1.0
2017-10-24,16.55,16.59,16.47,16.54,83980,7.91265536327877,7.93177960584863,7.87440687813905,7.9078743026363,175651.400975978,0.0,1.0
2017-10-25,16.391,16.56,16.39,16.55,60586,7.83663649906358,7.91743642392123,7.83615839299934,7.91265536327877,126720.835669571,0.0,1.0
2017-10-26,16.39,16.44,16.365,16.44,122089,7.83615839299934,7.86006369621166,7.82420574139318,7.86006369621166,255359.655796096,0.0,1.0
2017-10-27,16.45,16.52,16.41,16.44,60226,7.86484475685412,7.89831218135138,7.84572051428427,7.86006369621166,125967.864672294,0.0,1.0
2017-10-30,16.47,16.53,16.42,16.47,56970,7.87440687813905,7.90309324199384,7.85050157492673,7.87440687813905,119157.660319141,0.0,1.0
2017-10-31,16.45,16.54,16.38,16.52,62770,7.86484475685412,7.9078743026363,7.83137733235687,7.89831218135138,131288.85971972,0.0,1.0
2017-11-01,16.5,16.56,16.43,16.5,108019,7.88875006006645,7.91743642392123,7.8552826355692,7.88875006006645,225931.039319173,0.0,1.0
2017-11-02,16.51,16.53,16.39,16.49,49881,7.89353112070891,7.90309324199384,7.83615839299934,7.88396899942398,104330.406431088,0.0,1.0
2017-11-03,16.31,16.5,16.31,16.5,49980,7.79790990785962,7.88875006006645,7.79790990785962,7.88875006006645,104537.473455339,0.0,1.0
2017-11-06,16.49,16.49,16.31,16.34,12137,7.88396899942398,7.88396899942398,7.79790990785962,7.81225308978702,25385.5805387645,0.0,1.0
2017-11-07,16.5,16.5499,16.45,16.45,81669,7.88875006006645,7.91260755267235,7.86484475685412,7.86484475685412,170817.745490678,0.0,1.0
2017-11-08,16.47,16.53,16.42,16.52,41470,7.87440687813905,7.90309324199384,7.85050157492673,7.89831218135138,86738.0757141438,0.0,1.0
2017-11-09,16.26,16.44,16.19,16.43,96830,7.7740046046473,7.86006369621166,7.74053718015005,7.8552826355692,202528.282406572,0.0,1.0
2017-11-10,16.29,16.29,16.19,16.29,55188,7.78834778657469,7.78834778657469,7.74053718015005,7.78834778657469,115430.453882618,0.0,1.0
2017-11-13,16.35,16.38,16.23,16.28,56039,7.81703415042948,7.83137733235687,7.75966142271991,7.78356672593223,117210.393656738,0.0,1.0
2017-11-14,16.11,16.29,16.02,16.25,65615,7.70228869501033,7.78834778657469,7.65925914922815,7.76922354400483,137239.422184315,0.0,1.0
2017-11-15,15.97,16.0317,15.88,16.03,101743,7.63535384601583,7.66485299017983,7.59232430023365,7.66404020987062,212804.244933304,0.0,1.0
2017-11-16,16.1,16.14,15.99,16.0,96645,7.69750763436787,7.71663187693772,7.64491596730076,7.64969702794322,202141.338977416,0.0,1.0
2017-11-17,16.28,16.31,16.1373,16.14,62161,7.78356672593223,7.79790990785962,7.71534099056426,7.71663187693772,130015.08378266,0.0,1.0
2017-11-20,16.29,16.33,16.14,16.28,76951,7.78834778657469,7.80747202914455,7.71663187693772,7.78356672593223,160949.642254137,0.0,1.0
2017-11-21,16.2,16.28,16.11,16.18,84817,7.79551937753839,7.83401576952623,7.75221093655207,7.78589527954143,176259.634984562,0.105,1.0
2017-11-22,16.28,16.37,16.1377,16.16,85056,7.83401576952623,7.87732421051256,7.76554031227786,7.77627118154447,176756.30490641,0.0,1.0
2017-11-24,16.46,16.48,16.33,16.34,42804,7.92063265149888,7.93025674949584,7.85807601451863,7.86288806351712,88951.712697681,0.0,1.0
2017-11-27,16.37,16.48,16.34,16.46,89008,7.87732421051256,7.93025674949584,7.86288806351712,7.92063265149888,184969.022609924,0.0,1.0
2017-11-28,16.38,16.46,16.3201,16.35,64987,7.88213625951104,7.92063265149888,7.85331208601014,7.8677001125156,135050.578289043,0.0,1.0
2017-11-29,16.38,16.41,16.32,16.37,70635,7.88213625951104,7.89657240650648,7.85326396552016,7.87732421051256,146787.782132527,0.0,1.0
2017-11-30,16.42,16.54,16.39,16.42,93179,7.90138445550496,7.95912904348673,7.88694830850952,7.90138445550496,193636.84789873,0.0,1.0
2017-12-01,16.47,16.47,16.3,16.41,52894,7.92544470049736,7.92544470049736,7.84363986752319,7.89657240650648,109919.911490308,0.0,1.0
2017-12-04,16.48,16.48,16.41,16.48,51464,7.93025674949584,7.93025674949584,7.89657240650648,7.93025674949584,106948.204426536,0.0,1.0
2017-12-05,16.48,16.49,16.3432,16.46,44722,7.93025674949584,7.93506879849432,7.86442791919663,7.92063265149888,92937.5407734252,0.0,1.0
2017-12-06,16.53,16.53,16.42,16.46,42844,7.95431699448825,7.95431699448825,7.90138445550496,7.92063265149888,89034.8373707935,0.0,1.0
2017-12-07,16.46,16.53,16.36,16.53,51583,7.92063265149888,7.95431699448825,7.87251216151408,7.95431699448825,107195.500329046,0.0,1.0
2017-12-08,16.5,16.5,16.33,16.48,50746,7.9398808474928,7.9398808474928,7.85807601451863,7.93025674949584,105456.116544167,0.0,1.0
2017-12-11,16.34,16.48,16.28,16.45,87898,7.86288806351712,7.93025674949584,7.83401576952623,7.9158206025004,182662.312931052,0.0,1.0
2017-12-12,16.23,16.36,16.23,16.36,87110,7.80995552453383,7.87251216151408,7.80995552453383,7.87251216151408,181024.756870736,0.0,1.0
2017-12-13,16.39,16.39,16.25,16.3,81326,7.88694830850952,7.88694830850952,7.81957962253079,7.84363986752319,169004.929138669,0.0,1.0
2017-12-14,16.34,16.37,16.28,16.37,69650,7.86288806351712,7.87732421051256,7.83401576952623,7.87732421051256,144740.837057132,0.0,1.0
2017-12-15,16.3,16.36,16.24,16.35,64124,7.84363986752319,7.87251216151408,7.81476757353231,7.8677001125156,133257.163466641,0.0,1.0
2017-12-18,16.25,16.36,16.15,16.36,128519,7.81957962253079,7.87251216151408,7.77145913254599,7.87251216151408,267077.496593619,0.0,1.0
2017-12-19,16.37,16.37,16.18,16.18,70742,7.87732421051256,7.87732421051256,7.78589527954143,7.78589527954143,147010.140633103,0.0,1.0
2017-12-20,16.11,16.26,16.11,16.23,72186,7.80273745103611,7.87538863773105,7.80273745103611,7.86085840039206,149039.547632809,0.105,1.0
2017-12-21,16.35,16.35,16.1,16.15,128783,7.91897934974801,7.91897934974801,7.79789403858978,7.82211110082143,265893.11033713,0.0,1.0
2017-12-22,16.27,16.37,16.21,16.29,108751,7.88023205017738,7.92866617464067,7.8511715754994,7.88991887507003,224533.840974921,0.0,1.0
2017-12-26,16.36,16.42,16.19,16.19,55442,7.92382276219434,7.95288323687231,7.84148475060674,7.84148475060674,114468.880390355,0.0,1.0
2017-12-27,16.39,16.41,16.23,16.23,59884,7.93835299953332,7.94803982442598,7.86085840039206,7.86085840039206,123640.100164064,0.0,1.0
2017-12-28,16.49,16.49,16.32,16.39,68574,7.98678712399661,7.98678712399661,7.90444911240902,7.93835299953332,141581.995669136,0.0,1.0
2017-12-29,16.42,16.45,16.34,16.45,53861,7.95288323687231,7.9674134742113,7.91413593730168,7.9674134742113,111204.652911239,0.0,1.0
2018-01-02,16.46,16.49,16.38,16.44,51441,7.97225688665763,7.98678712399661,7.93350958708699,7.96257006176497,106208.175681979,0.0,1.0
2018-01-03,16.5,16.54,16.45,16.47,76110,7.99163053644294,8.01100418622826,7.9674134742113,7.97710029910396,157141.273520255,0.0,1.0
2018-01-04,16.52,16.58,16.47,16.56,49255,8.0013173613356,8.03037783601358,7.97710029910396,8.02069101112092,101694.828895548,0.0,1.0
2018-01-05,16.56,16.56,16.44,16.54,54492,8.02069101112092,8.02069101112092,7.96257006176497,8.01100418622826,112507.453378869,0.0,1.0
2018-01-08,16.49,16.6,16.46,16.58,47456,7.98678712399661,8.04006466090624,7.97225688665763,8.03037783601358,97980.5055337959,0.0,1.0
2018-01-09,16.47,16.5,16.42,16.49,46097,7.97710029910396,7.99163053644294,7.95288323687231,7.98678712399661,95174.632577364,0.0,1.0
2018-01-10,16.49,16.49,16.42,16.45,46029,7.98678712399661,7.98678712399661,7.95288323687231,7.9674134742113,95034.2356965419,0.0,1.0
2018-01-11,16.6,16.6,16.48,16.52,53434,8.04006466090624,8.04006466090624,7.98194371155029,8.0013173613356,110323.043086077,0.0,1.0
2018-01-12,16.45,16.57,16.44,16.53,57304,7.9674134742113,8.02553442356725,7.96257006176497,8.00616077378193,118313.277332869,0.0,1.0
2018-01-16,16.36,16.48,16.34,16.45,74144,7.92382276219434,7.98194371155029,7.91413593730168,7.9674134742113,153082.151936483,0.0,1.0
2018-01-17,16.37,16.45,16.36,16.41,76287,7.92866617464067,7.9674134742113,7.92382276219434,7.94803982442598,157506.718342395,0.0,1.0
2018-01-18,16.3,16.37,16.2,16.37,82450,7.89476228751636,7.92866617464067,7.84632816305307,7.92866617464067,170231.217996912,0.0,1.0
2018-01-19,16.22,16.22,16.14,16.18,75929,7.90808167174377,7.90808167174377,7.86907756978696,7.88857962076536,155735.414873179,0.1075,1.0
2018-01-22,16.37,16.41,16.22,16.22,175447,7.98121436291279,8.0007164138912,7.90808167174377,7.90808167174377,359853.433250203,0.0,1.0
2018-01-23,16.37,16.39,16.32,16.39,56870,7.98121436291279,7.990965388402,7.95683679918978,7.990965388402,116644.14181456,0.0,1.0
2018-01-24,16.45,16.52,16.38,16.4,314201,8.0202184648696,8.05434705408182,7.98608987565739,7.9958409011466,644447.089894082,0.0,1.0
2018-01-25,16.34,16.48,16.34,16.48,63284,7.96658782467899,8.03484500310341,7.96658782467899,8.03484500310341,129799.681213163,0.0,1.0
2018-01-26,16.38,16.43,16.35,16.38,53238,7.98608987565739,8.0104674393804,7.97146333742359,7.98608987565739,109194.668927792,0.0,1.0
2018-01-29,16.31,16.39,16.26,16.37,49877,7.95196128644518,7.990965388402,7.92758372272218,7.98121436291279,102301.035014679,0.0,1.0
2018-01-30,16.24,16.25,16.16,16.25,66436,7.91783269723297,7.92270820997757,7.87882859527616,7.92270820997757,136264.642264675,0.0,1.0
2018-01-31,16.26,16.31,16.2,16.25,77159,7.92758372272218,7.95196128644518,7.89833064625457,7.92270820997757,158258.226451022,0.0,1.0
2018-02-01,16.4,16.4,16.24,16.26,48628,7.9958409011466,7.9958409011466,7.91783269723297,7.92758372272218,99739.2531766908,0.0,1.0
2018-02-02,16.36,16.36,16.22,16.34,91318,7.97633885016819,7.97633885016819,7.90808167174377,7.96658782467899,187299.27452474,0.0,1.0
2018-02-05,15.97,16.33,15.9,16.3,116588,7.78619385312873,7.96171231193439,7.75206526391652,7.94708577370058,239129.720518303,0.0,1.0
2018-02-06,16.01,16.03,15.74,15.85,108944,7.80569590410714,7.81544692959634,7.67405706000289,7.72768770019351,223451.369541857,0.0,1.0
2018-02-07,16.33,16.46,16.05,16.07,125312,7.96171231193439,8.02509397761421,7.82519795508554,7.83494898057474,257023.223124074,0.0,1.0
2018-02-08,16.19,16.31,16.15,16.31,58429,7.89345513350996,7.95196128644518,7.87395308253156,7.95196128644518,119841.754212817,0.0,1.0
2018-02-09,16.02,16.22,16.0,16.22,64329,7.81057141685174,7.90808167174377,7.80082039136253,7.90808167174377,131943.045521168,0.0,1.0
2018-02-12,16.31,16.31,16.06,16.13,75951,7.95196128644518,7.95196128644518,7.83007346783014,7.86420205704235,155780.538332295,0.0,1.0
2018-02-13,16.37,16.38,16.25,16.31,125894,7.98121436291279,7.98608987565739,7.92270820997757,7.95196128644518,258216.943724322,0.0,1.0
2018-02-14,16.26,16.35,16.15,16.35,177885,7.92758372272218,7.97146333742359,7.87395308253156,7.97146333742359,364853.932946772,0.0,1.0
2018-02-15,16.26,16.31,16.19,16.28,79288,7.92758372272218,7.95196128644518,7.89345513350996,7.93733474821138,162624.946653645,0.0,1.0
2018-02-16,16.3,16.32,16.2,16.29,81773,7.94708577370058,7.95683679918978,7.89833064625457,7.94221026095598,167721.846467417,0.0,1.0
2018-02-20,16.18,16.3,16.16,16.29,75195,7.88857962076536,7.94708577370058,7.87882859527616,7.94221026095598,154229.932191767,0.0,1.0
2018-02-21,15.92,16.17,15.9,16.13,95942,7.81422805141019,7.93693891905168,7.80441118199887,7.91730518022904,195463.535227176,0.1075,1.0
2018-02-22,16.17,16.22,16.0,16.0,95257,7.93693891905168,7.96148109257998,7.85349552905546,7.85349552905546,194067.97831122,0.0,1.0
2018-02-23,16.34,16.37,16.24,16.24,123363,8.02038230904789,8.03510761316487,7.9712979619913,7.9712979619913,251328.595362095,0.0,1.0
2018-02-26,16.25,16.39,16.2,16.39,81966,7.97620639669696,8.04492448257619,7.95166422316866,8.04492448257619,166990.099522948,0.0,1.0
2018-02-27,16.31,16.37,16.24,16.34,76336,8.00565700493091,8.03510761316487,7.9712979619913,8.02038230904789,155520.047790349,0.0,1.0
2018-02-28,16.27,16.37,16.23,16.32,81060,7.98602326610828,8.03510761316487,7.96638952728564,8.01056543963657,165144.297237027,0.0,1.0
2018-03-01,16.13,16.34,16.12,16.27,69211,7.91730518022904,8.02038230904789,7.91239674552338,7.98602326610828,141004.218555044,0.0,1.0
2018-03-02,16.27,16.27,16.1,16.1,56282,7.98602326610828,7.98602326610828,7.90257987611206,7.90257987611206,114663.845757394,0.0,1.0
2018-03-05,16.21,16.22,16.12,16.18,64701,7.95657265787432,7.96148109257998,7.91239674552338,7.94184735375734,131815.953312767,0.0,1.0
2018-03-06,16.34,16.36,16.24,16.24,69846,8.02038230904789,8.03019917845921,7.9712979619913,7.9712979619913,142297.910002682,0.0,1.0
2018-03-07,16.35,16.35,16.23,16.32,37891,8.02529074375355,8.02529074375355,7.96638952728564,8.01056543963657,77195.6892006933,0.0,1.0
2018-03-08,16.35,16.4,16.28,16.36,49700,8.02529074375355,8.04983291728185,7.99093170081394,8.03019917845921,101254.275508022,0.0,1.0
2018-03-09,16.36,16.46,16.35,16.39,69706,8.03019917845921,8.07928352551581,8.02529074375355,8.04492448257619,142012.686691392,0.0,1.0
2018-03-12,16.35,16.52,16.31,16.45,35251,8.02529074375355,8.10873413374977,8.00565700493091,8.07437509081015,71817.1924735067,0.0,1.0
2018-03-13,16.26,16.42,16.24,16.39,58716,7.98111483140262,8.05964978669317,7.9712979619913,8.04492448257619,119622.656755111,0.0,1.0
2018-03-14,16.29,16.35,16.27,16.32,54044,7.99584013551959,8.02529074375355,7.98602326610828,8.01056543963657,110104.347395484,0.0,1.0
2018-03-15,16.31,16.35,16.27,16.32,60466,8.00565700493091,8.02529074375355,7.98602326610828,8.01056543963657,123187.948146238,0.0,1.0
2018-03-16,16.31,16.34,16.29,16.32,45144,8.00565700493091,8.02038230904789,7.99584013551959,8.01056543963657,91972.2940348922,0.0,1.0
2018-03-19,16.22,16.31,16.19,16.3,57950,7.96148109257998,8.00565700493091,7.946755788463,8.00074857022526,118062.07778048,0.0,1.0
2018-03-20,16.26,16.3,16.21,16.26,53866,7.98111483140262,8.00074857022526,7.95657265787432,7.98111483140262,109741.706328272,0.0,1.0
2018-03-21,16.01,16.22,15.99,16.22,59961,7.91116963684697,8.01493888255202,7.90128685154172,8.01493888255202,121344.333905928,0.1075,1.0
2018-03-22,16.02,16.11,15.99,16.0,54437,7.91611102949959,7.96058356337318,7.90128685154172,7.90622824419435,110165.299191758,0.0,1.0
2018-03-23,16.17,16.2,16.05,16.08,59849,7.99023191928891,8.00505609724678,7.93093520745745,7.94575938541532,121117.67715575,0.0,1.0
2018-03-26,16.29,16.31,16.17,16.24,65398,8.04952863112037,8.05941141642561,7.99023191928891,8.02482166785726,132347.304894513,0.0,1.0
2018-03-27,16.21,16.42,16.19,16.31,55136,8.0099974898994,8.11376673560445,8.00011470459416,8.05941141642561,111579.880159391,0.0,1.0
2018-03-28,16.21,16.26,16.16,16.23,54747,8.0099974898994,8.03470445316251,7.98529052663629,8.01988027520464,110792.652696717,0.0,1.0
2018-03-29,16.24,16.3,16.18,16.25,67380,8.02482166785726,8.05447002377299,7.99517331194153,8.02976306050988,136358.319884282,0.0,1.0
2018-04-02,16.15,16.32,16.15,16.28,68689,7.98034913398367,8.06435280907823,7.98034913398367,8.04458723846775,139007.370651996,0.0,1.0
2018-04-03,16.16,16.18,16.11,16.13,62974,7.98529052663629,7.99517331194153,7.96058356337318,7.97046634867842,127441.805229932,0.0,1.0
2018-04-04,16.17,16.18,16.06,16.13,57965,7.99023191928891,7.99517331194153,7.93587660011007,7.97046634867842,117304.986822387,0.0,1.0
2018-04-05,16.23,16.29,16.12,16.23,52146,8.01988027520464,8.04952863112037,7.9655249560258,8.01988027520464,105528.954418014,0.0,1.0
2018-04-06,16.18,16.25,16.15,16.21,59276,7.99517331194153,8.02976306050988,7.98034913398367,8.0099974898994,119958.085032068,0.0,1.0
2018-04-09,16.18,16.3323,16.14,16.14,62028,7.99517331194153,8.07043072204096,7.97540774133105,7.97540774133105,125527.365179315,0.0,1.0
2018-04-10,16.37,16.38,16.25,16.28,65679,8.08905977234134,8.09400116499396,8.02976306050988,8.04458723846775,132915.970490944,0.0,1.0
2018-04-11,16.37,16.4,16.31,16.35,72866,8.08905977234134,8.1038839502992,8.05941141642561,8.0791769870361,147460.45320107,0.0,1.0
2018-04-12,16.31,16.38,16.31,16.37,47858,8.05941141642561,8.09400116499396,8.05941141642561,8.08905977234134,96851.2388397445,0.0,1.0
2018-04-13,16.25,16.36,16.23,16.34,49787,8.02976306050988,8.08411837968872,8.01988027520464,8.07423559438348,100754.996617376,0.0,1.0
2018-04-16,16.33,16.35,16.26,16.28,35781,8.06929420173085,8.0791769870361,8.03470445316251,8.04458723846775,72410.7605191378,0.0,1.0
2018-04-17,16.39,16.43,16.35,16.36,44852,8.09894255764658,8.11870812825707,8.0791769870361,8.08411837968872,90767.9335626274,0.0,1.0
2018-04-18,16.45,16.48,16.37,16.38,60979,8.12859091356231,8.14341509152018,8.08905977234134,8.09400116499396,123404.481867374,0.0,1.0
2018-04-19,16.43,16.45,16.39,16.43,46663,8.11870812825707,8.12859091356231,8.09894255764658,8.11870812825707,94432.8922641772,0.0,1.0
2018-04-20,16.26,16.35,16.22,16.35,46665,8.08782442417819,8.13259098003157,8.06792817713224,8.13259098003157,93816.6879255789,0.1075,1.0
2018-04-23,16.3,16.3,16.26,16.29,55885,8.10772067122413,8.10772067122413,8.08782442417819,8.10274660946265,112352.846988556,0.0,1.0
2018-04-24,16.32,16.34,16.28,16.3,101482,8.11766879474711,8.12761691827008,8.09777254770116,8.10772067122413,204022.396315517,0.0,1.0
2018-04-25,16.31,16.38,16.28,16.38,121649,8.11269473298562,8.14751316531603,8.09777254770116,8.14751316531603,244566.726014331,0.0,1.0
2018-04-26,16.48,16.48,16.31,16.34,68448,8.1972537829309,8.1972537829309,8.11269473298562,8.12761691827008,137609.871533913,0.0,1.0
2018-04-27,16.37,16.48,16.34,16.43,77260,8.14253910355455,8.1972537829309,8.12761691827008,8.17238347412347,155325.775401912,0.0,1.0
2018-04-30,16.36,16.4,16.29,16.4,56710,8.13756504179306,8.15746128883901,8.10274660946265,8.15746128883901,114011.451243107,0.0,1.0
2018-05-01,16.42,16.44,16.31,16.35,110575,8.16740941236198,8.17735753588496,8.11269473298562,8.13259098003157,222303.230844764,0.0,1.0
2018-05-02,16.51,16.51,16.4,16.47,56385,8.21217596821537,8.21217596821537,8.15746128883901,8.19227972116942,113358.061688284,0.0,1.0
2018-05-03,16.37,16.46,16.34,16.46,61481,8.14253910355455,8.18730565940793,8.12761691827008,8.18730565940793,123603.209907908,0.0,1.0
2018-05-04,16.35,16.39,16.31,16.37,51557,8.13259098003157,8.15248722707752,8.11269473298562,8.14253910355455,103651.708547714,0.0,1.0
2018-05-07,16.34,16.42,16.3,16.39,57141,8.12761691827008,8.16740941236198,8.10772067122413,8.15248722707752,114877.946314272,0.0,1.0
2018-05-08,16.47,16.47,16.36,16.37,53787,8.19227972116942,8.19227972116942,8.13756504179306,8.14253910355455,108134.966108499,0.0,1.0
2018-05-09,16.47,16.52,16.45,16.47,50388,8.19227972116942,8.21715002997685,8.18233159764644,8.19227972116942,101301.516579751,0.0,1.0
2018-05-10,16.53,16.53,16.41,16.49,48480,8.22212409173834,8.22212409173834,8.16243535060049,8.20222784469239,97465.6172855902,0.0,1.0
2018-05-11,16.44,16.5,16.42,16.49,50612,8.17735753588496,8.20720190645388,8.16740941236198,8.20222784469239,101751.852765229,0.0,1.0
2018-05-14,16.57,16.58,16.39,16.44,56865,8.24202033878429,8.24699440054578,8.15248722707752,8.17735753588496,114323.067800022,0.0,1.0
2018-05-15,16.53,16.55,16.42,16.55,68083,8.22212409173834,8.23207221526132,8.16740941236198,8.23207221526132,136876.064803111,0.0,1.0
2018-05-16,16.55,16.59,16.51,16.52,70091,8.23207221526132,8.25196846230726,8.21217596821537,8.21715002997685,140913.007037217,0.0,1.0
2018-05-17,16.42,16.56,16.41,16.53,82012,8.16740941236198,8.2370462770228,8.16243535060049,8.22212409173834,164879.335908123,0.0,1.0
2018-05-18,16.49,16.49,16.39,16.43,49049,8.20222784469239,8.20222784469239,8.15248722707752,8.17238347412347,98609.5516138802,0.0,1.0
2018-05-21,16.64,16.73,16.54,16.54,69483,8.2768387711147,8.32160532696808,8.22709815349983,8.22709815349983,139690.665962349,0.0,1.0
2018-05-22,16.46,16.66,16.46,16.66,85757,8.18730565940793,8.28678689463767,8.18730565940793,8.28678689463767,172408.394009083,0.0,1.0
2018-05-23,16.42,16.46,16.32,16.32,53110,8.22088057629797,8.24090708196496,8.1708143121305,8.1708143121305,106079.414717968,0.1075,1.0
2018-05-24,16.41,16.46,16.34,16.46,70352,8.21587394988122,8.24090708196496,8.180827564964,8.24090708196496,140517.774133656,0.0,1.0
2018-05-25,16.32,16.45,16.25,16.42,131076,8.1708143121305,8.23590045554821,8.13576792721328,8.22088057629797,261805.034147475,0.0,1.0
2018-05-29,16.33,16.37,16.28,16.32,65992,8.17582093854725,8.19584744421424,8.15078780646352,8.1708143121305,131809.315309135,0.0,1.0
2018-05-30,16.44,16.45,16.37,16.39,53391,8.23089382913146,8.23590045554821,8.19584744421424,8.20586069704773,106640.670894503,0.0,1.0
2018-05-31,16.43,16.46,16.33,16.46,76192,8.22588720271472,8.24090708196496,8.17582093854725,8.24090708196496,152182.315311456,0.0,1.0
2018-06-01,16.37,16.47,16.35,16.44,53747,8.19584744421424,8.2459137083817,8.18583419138074,8.23089382913146,107351.728541642,0.0,1.0
2018-06-04,16.33,16.4,16.29,16.4,72416,8.17582093854725,8.21086732346448,8.15579443288026,8.21086732346448,144640.310604714,0.0,1.0
2018-06-05,16.27,16.33,16.24,16.28,59043,8.14578118004677,8.17582093854725,8.13076130079653,8.15078780646352,117929.709719318,0.0,1.0
2018-06-06,16.35,16.35,16.25,16.31,39013,8.18583419138074,8.18583419138074,8.13576792721328,8.16580768571376,77922.7303029954,0.0,1.0
2018-06-07,16.45,16.45,16.32,16.42,61894,8.23590045554821,8.23590045554821,8.1708143121305,8.22088057629797,123624.162955261,0.0,1.0
2018-06-08,16.38,16.49,16.36,16.46,59698,8.20085407063098,8.2559269612152,8.19084081779749,8.24090708196496,119237.975895938,0.0,1.0
2018-06-11,16.36,16.41,16.3,16.41,74045,8.19084081779749,8.21587394988122,8.16080105929701,8.21587394988122,147893.998546261,0.0,1.0
2018-06-12,16.34,16.42,16.28,16.31,62779,8.180827564964,8.22088057629797,8.15078780646352,8.16580768571376,125391.820308403,0.0,1.0
2018-06-13,16.32,16.4,16.31,16.38,63353,8.1708143121305,8.21086732346448,8.16580768571376,8.20085407063098,126538.30089677,0.0,1.0
2018-06-14,16.32,16.37,16.31,16.37,63914,8.1708143121305,8.19584744421424,8.16580768571376,8.19584744421424,127658.815896897,0.0,1.0
2018-06-15,16.36,16.39,16.31,16.35,89214,8.19084081779749,8.20586069704773,8.16580768571376,8.18583419138074,178191.845314419,0.0,1.0
2018-06-18,16.29,16.34,16.28,16.32,55122,8.15579443288026,8.180827564964,8.15078780646352,8.1708143121305,110098.088836073,0.0,1.0
2018-06-19,16.28,16.32,16.23,16.32,59966,8.15078780646352,8.1708143121305,8.12575467437978,8.1708143121305,119773.266484234,0.0,1.0
2018-06-20,16.16,16.25,16.14,16.22,152043,8.14452952344258,8.18988890816473,8.134449660171,8.17476911325735,301676.711089071,0.1075,1.0
2018-06-21,16.17,16.22,16.13,16.14,74443,8.14956945507838,8.17476911325735,8.1294097285352,8.134449660171,147706.368616797,0.0,1.0
2018-06-22,16.17,16.25,16.15,16.25,71256,8.14956945507838,8.18988890816473,8.13948959180679,8.18988890816473,141382.870144386,0.0,1.0
2018-06-25,16.12,16.19,16.11,16.17,40974,8.12436979689941,8.15964931834997,8.11932986526362,8.14956945507838,81298.721810038,0.0,1.0
2018-06-26,16.15,16.23,16.14,16.16,57336,8.13948959180679,8.17980904489314,8.134449660171,8.14452952344258,113763.447886473,0.0,1.0
2018-06-27,16.17,16.26,16.15,16.2,77864,8.14956945507838,8.19492883980052,8.13948959180679,8.16468924998576,154494.159101303,0.0,1.0
2018-06-28,16.1,16.2,16.02,16.2,126964,8.11428993362782,8.16468924998576,8.07397048054147,8.16468924998576,251916.115485178,0.0,1.0
2018-06-29,16.09,16.18,16.07,16.15,68785,8.10925000199203,8.15460938671417,8.09917013872044,8.13948959180679,136480.025862827,0.0,1.0
2018-07-02,16.09,16.15,16.06,16.12,36822,8.10925000199203,8.13948959180679,8.09413020708465,8.12436979689941,73060.5148262122,0.0,1.0
2018-07-03,16.1,16.16,16.08,16.16,32594,8.11428993362782,8.14452952344258,8.10421007035623,8.14452952344258,64671.5121461507,0.0,1.0
2018-07-05,16.06,16.14,16.05,16.14,41011,8.09413020708465,8.134449660171,8.08909027544885,8.134449660171,81372.135504258,0.0,1.0
2018-07-06,16.07,16.08,15.97,15.98,73983,8.09917013872044,8.10421007035623,8.0487708223625,8.0538107539983,146793.657823792,0.0,1.0
2018-07-09,16.01,16.09,15.98,16.09,91238,8.06893054890568,8.10925000199203,8.0538107539983,8.10925000199203,181030.233330996,0.0,1.0
2018-07-10,16.01,16.05,15.96,16.02,82584,8.06893054890568,8.08909027544885,8.04373089072671,8.07397048054147,163859.365499101,0.0,1.0
2018-07-11,16.0,16.03,15.97,16.02,60547,8.06389061726989,8.07901041217727,8.0487708223625,8.07397048054147,120134.566052432,0.0,1.0
2018-07-12,16.04,16.09,16.0,16.05,83923,8.08405034381306,8.10925000199203,8.06389061726989,8.08909027544885,166516.147568307,0.0,1.0
2018-07-13,16.07,16.1,15.97,16.04,137317,8.09917013872044,8.11428993362782,8.0487708223625,8.08405034381306,272458.0607895,0.0,1.0
2018-07-16,15.97,16.08,15.95,16.08,75522,8.0487708223625,8.10421007035623,8.03869095909092,8.10421007035623,149847.270672565,0.0,1.0
2018-07-17,16.0,16.01,15.96,15.98,66993,8.06389061726989,8.06893054890568,8.04373089072671,8.0538107539983,132924.4220779,0.0,1.0
2018-07-18,16.03,16.1,16.0,16.04,72264,8.07901041217727,8.11428993362782,8.06389061726989,8.08405034381306,143382.897273407,0.0,1.0
2018-07-19,16.0,16.03,15.98,16.03,75792,8.06389061726989,8.07901041217727,8.0538107539983,8.07901041217727,150382.992224982,0.0,1.0
2018-07-20,15.91,15.97,15.9,15.91,55449,8.07271049763253,8.10315440900009,8.0676365124046,8.07271049763253,109280.964585404,0.1075,1.0
2018-07-23,15.93,15.99,15.91,15.95,47076,8.08285846808838,8.11330237945594,8.07271049763253,8.09300643854423,92779.1427946849,0.0,1.0
2018-07-24,16.0,16.0,15.95,15.96,57639,8.11837636468387,8.11837636468387,8.09300643854423,8.09808042377216,113597.098554313,0.0,1.0
2018-07-25,15.92,16.01,15.9,16.01,60132,8.07778448286045,8.1234503499118,8.0676365124046,8.1234503499118,118510.396264126,0.0,1.0
2018-07-26,15.94,15.97,15.84,15.97,127829,8.08793245331631,8.10315440900009,8.03719260103703,8.10315440900009,251930.177676561,0.0,1.0
2018-07-27,15.93,15.98,15.88,15.94,42779,8.08285846808838,8.10822839422802,8.05748854194874,8.08793245331631,84310.4543634512,0.0,1.0
2018-07-30,15.86,15.98,15.86,15.91,63304,8.04734057149289,8.10822839422802,8.04734057149289,8.07271049763253,124761.892588043,0.0,1.0
2018-07-31,15.83,15.86,15.81,15.86,105314,8.03211861580911,8.04734057149289,8.02197064535325,8.04734057149289,207556.772968805,0.0,1.0
2018-08-01,15.86,15.87,15.81,15.81,73956,8.04734057149289,8.05241455672082,8.02197064535325,8.02197064535325,145755.252878828,0.0,1.0
2018-08-02,15.96,15.96,15.81,15.87,45719,8.09808042377216,8.09808042377216,8.02197064535325,8.05241455672082,90104.7164039044,0.0,1.0
2018-08-03,16.01,16.04,15.96,15.99,64692,8.1234503499118,8.13867230559558,8.09808042377216,8.11330237945594,127497.414939115,0.0,1.0
2018-08-06,16.01,16.14,16.0,16.14,92242,8.1234503499118,8.18941215787486,8.11837636468387,8.18941215787486,181793.986100504,0.0,1.0
2018-08-07,15.9,16.0,15.88,16.0,88209,8.0676365124046,8.11837636468387,8.05748854194874,8.11837636468387,173845.598750454,0.0,1.0
2018-08-08,15.88,15.93,15.86,15.93,98395,8.05748854194874,8.08285846808838,8.04734057149289,8.08285846808838,193920.548799453,0.0,1.0
2018-08-09,15.86,15.92,15.84,15.92,94867,8.04734057149289,8.07778448286045,8.03719260103703,8.07778448286045,186967.434350909,0.0,1.0
2018-08-10,15.85,15.9,15.81,15.85,59773,8.04226658626496,8.0676365124046,8.02197064535325,8.04226658626496,117802.865627213,0.0,1.0
2018-08-13,15.87,15.91,15.83,15.89,85424,8.05241455672082,8.07271049763253,8.03211861580911,8.06256252717667,168356.816511453,0.0,1.0
2018-08-14,16.0,16.0,15.9,15.9,60010,8.11837636468387,8.11837636468387,8.0676365124046,8.0676365124046,118269.954097821,0.0,1.0
2018-08-15,15.92,15.99,15.89,15.97,81849,8.07778448286045,8.11330237945594,8.06256252717667,8.10315440900009,161311.072703759,0.0,1.0
2018-08-16,16.04,16.09,15.98,15.98,72204,8.13867230559558,8.16404223173522,8.10822839422802,8.10822839422802,142302.345703701,0.0,1.0
2018-08-17,16.03,16.07,15.99,16.04,52269,8.13359832036766,8.15389426127936,8.11330237945594,8.13867230559558,103013.701562057,0.0,1.0
2018-08-20,16.11,16.11,16.03,16.07,71359,8.17419020219107,8.17419020219107,8.13359832036766,8.15389426127936,140636.988076428,0.0,1.0
2018-08-21,16.12,16.14,16.05,16.12,76536,8.179264187419,8.18941215787486,8.14374629082351,8.179264187419,150840.01344494,0.0,1.0
2018-08-22,15.94,16.0,15.93,15.93,85237,8.14247779451653,8.17312702084469,8.1373695901285,8.1373695901285,166862.939548326,0.1075,1.0
2018-08-23,15.85,15.93,15.85,15.91,135249,8.09650395502428,8.1373695901285,8.09650395502428,8.12715318135244,264768.184133317,0.0,1.0
2018-08-24,15.87,15.96,15.83,15.92,91905,8.10672036380033,8.15269420329258,8.08628754624822,8.13226138574047,179916.450123643,0.0,1.0
2018-08-27,15.95,15.95,15.86,15.93,92344,8.14758599890455,8.14758599890455,8.1016121594123,8.1373695901285,180775.851914669,0.0,1.0
2018-08-28,15.89,15.95,15.87,15.95,89332,8.11693677257639,8.14758599890455,8.10672036380033,8.14758599890455,174879.455116101,0.0,1.0
2018-08-29,15.85,15.93,15.85,15.89,109009,8.09650395502428,8.1373695901285,8.09650395502428,8.11693677257639,213399.840177663,0.0,1.0
2018-08-30,15.85,15.88,15.82,15.84,82043,8.09650395502428,8.11182856818836,8.08117934186019,8.09139575063625,160610.253168968,0.0,1.0
2018-08-31,15.8,15.88,15.77,15.86,140934,8.07096293308414,8.11182856818836,8.05563831992005,8.1016121594123,275897.339445356,0.0,1.0
2018-09-04,15.82,15.83,15.79,15.81,128986,8.08117934186019,8.08628754624822,8.06585472869611,8.07607113747216,252507.515757012,0.0,1.0
2018-09-05,15.77,15.85,15.77,15.85,97478,8.05563831992005,8.09650395502428,8.05563831992005,8.09650395502428,190826.350309041,0.0,1.0
2018-09-06,15.75,15.77,15.73,15.75,135679,8.045421911144,8.05563831992005,8.03520550236794,8.045421911144,265609.96720881,0.0,1.0
2018-09-07,15.74,15.82,15.7,15.82,104592,8.04031370675597,8.08117934186019,8.01988088920386,8.08117934186019,204752.966120799,0.0,1.0
2018-09-10,15.89,15.9,15.78,15.9,118265,8.11693677257639,8.12204497696441,8.06074652430808,8.12204497696441,231519.710286411,0.0,1.0
2018-09-11,15.89,15.92,15.85,15.89,77993,8.11693677257639,8.13226138574047,8.09650395502428,8.11693677257639,152681.831178861,0.0,1.0
2018-09-12,15.86,15.94,15.85,15.94,92139,8.1016121594123,8.14247779451653,8.09650395502428,8.14247779451653,180374.536727515,0.0,1.0
2018-09-13,15.9,15.94,15.9,15.94,55312,8.12204497696441,8.14247779451653,8.12204497696441,8.14247779451653,108280.710399205,0.0,1.0
2018-09-14,15.89,15.91,15.84,15.9,68319,8.11693677257639,8.12715318135244,8.09139575063625,8.12204497696441,133743.669615333,0.0,1.0
2018-09-17,15.87,15.93,15.85,15.93,97641,8.10672036380033,8.1373695901285,8.09650395502428,8.1373695901285,191145.444823705,0.0,1.0
2018-09-18,15.89,15.94,15.85,15.87,86466,8.11693677257639,8.14247779451653,8.09650395502428,8.10672036380033,169268.873036188,0.0,1.0
2018-09-19,15.72,15.85,15.71,15.85,70755,8.08501049515121,8.15187126896608,8.07986735870392,8.15187126896608,137571.695258411,0.1075,1.0
2018-09-20,15.8,15.8,15.75,15.8,48848,8.12615558672959,8.12615558672959,8.1004399044931,8.12615558672959,94977.0640941683,0.0,1.0
2018-09-21,15.76,15.83,15.71,15.83,152499,8.1055830409404,8.14158499607148,8.07986735870392,8.14158499607148,296509.730128082,0.0,1.0
2018-09-24,15.72,15.78,15.7,15.78,78328,8.08501049515121,8.115869313835,8.07472422225662,8.115869313835,152296.173361612,0.0,1.0
2018-09-25,15.63,15.77,15.61,15.73,84984,8.03872226712554,8.1107261773877,8.02843599423094,8.09015363159851,165237.692740313,0.0,1.0
2018-09-26,15.54,15.66,15.51,15.64,228000,7.99243403909986,8.05415167646743,7.97700462975797,8.04386540357284,443309.257563675,0.0,1.0
2018-09-27,15.56,15.63,15.51,15.51,218773,8.00272031199446,8.03872226712554,7.97700462975797,7.97700462975797,425368.843004288,0.0,1.0
2018-09-28,15.53,15.63,15.5,15.63,153597,7.98729090265257,8.03872226712554,7.97186149331067,8.03872226712554,298644.614184244,0.0,1.0
2018-10-01,15.71,15.71,15.55,15.59,124095,8.07986735870392,8.07986735870392,7.99757717554716,8.01814972133635,241282.729462123,0.0,1.0
2018-10-02,15.68,15.72,15.65,15.68,84798,8.06443794936202,8.08501049515121,8.04900854002013,8.06443794936202,164876.045714406,0.0,1.0
2018-10-03,15.59,15.72,15.57,15.7,127521,8.01814972133635,8.08501049515121,8.00786344844176,8.07472422225662,247944.034358672,0.0,1.0
2018-10-04,15.53,15.59,15.49,15.59,78901,7.98729090265257,8.01814972133635,7.96671835686338,8.01814972133635,153410.279522068,0.0,1.0
2018-10-05,15.35,15.47,15.34,15.42,192796,7.89471444660122,7.95643208396878,7.88957131015392,7.9307164017323,374860.752724764,0.0,1.0
2018-10-08,15.35,15.43,15.33,15.35,117554,7.89471444660122,7.93585953817959,7.88442817370662,7.89471444660122,228564.809051053,0.0,1.0
2018-10-09,15.3,15.42,15.29,15.38,99630,7.86899876436473,7.9307164017323,7.86385562791743,7.91014385594311,193714.479522232,0.0,1.0
2018-10-10,15.19,15.31,15.18,15.27,145710,7.81242426344446,7.87414190081203,7.80728112699716,7.85356935502284,283309.613682469,0.0,1.0
2018-10-11,15.1,15.2,14.86,15.17,266262,7.76613603541879,7.81756739989176,7.64270076068365,7.80213799054987,517703.550602715,0.0,1.0
2018-10-12,15.09,15.21,15.0,15.21,159348,7.76099289897149,7.82271053633906,7.71470467094581,7.82271053633906,309826.506904633,0.0,1.0
2018-10-15,15.21,15.25,15.1,15.11,113780,7.82271053633906,7.84328308212824,7.76613603541879,7.77127917186608,221226.874235065,0.0,1.0
2018-10-16,15.45,15.45,15.24,15.24,125648,7.94614581107419,7.94614581107419,7.83813994568095,7.83813994568095,244302.287694564,0.0,1.0
2018-10-17,15.51,15.51,15.37,15.47,85488,7.97700462975797,7.97700462975797,7.90500071949581,7.95643208396878,166217.63952019,0.0,1.0
2018-10-18,15.46,15.53,15.38,15.51,98371,7.95128894752149,7.98729090265257,7.91014385594311,7.97700462975797,191266.556911387,0.0,1.0
2018-10-19,15.32,15.42,15.23,15.39,273962,7.93457375406777,7.98636601094811,7.88796072287547,7.97082833388401,528963.239877668,0.1075,1.0
2018-10-22,15.36,15.4,15.33,15.39,114744,7.9552906568199,7.97600755957204,7.9397529797558,7.97082833388401,221546.630541912,0.0,1.0
2018-10-23,15.33,15.36,15.25,15.33,103577,7.9397529797558,7.9552906568199,7.89831917425153,7.9397529797558,199985.492501914,0.0,1.0
2018-10-24,15.31,15.41,15.3,15.36,105847,7.92939452837974,7.98118678526007,7.9242153026917,7.9552906568199,204368.387043939,0.0,1.0
2018-10-25,15.17,15.38,15.12,15.38,206630,7.85688536874726,7.96564910819597,7.83098924030709,7.96564910819597,398959.250757122,0.0,1.0
2018-10-26,15.1,15.16,15.05,15.14,78832,7.82063078893103,7.85170614305923,7.79473466049086,7.84134769168316,152208.080412745,0.0,1.0
2018-10-29,15.06,15.2,15.02,15.19,74245,7.79991388617889,7.87242304581136,7.77919698342676,7.86724382012333,143351.544172978,0.0,1.0
2018-10-30,15.02,15.08,14.99,15.04,51662,7.77919698342676,7.81027233755496,7.76365930636265,7.78955543480282,99748.5012467425,0.0,1.0
2018-10-31,14.97,15.07,14.97,15.04,115067,7.75330085498659,7.80509311186692,7.75330085498659,7.78955543480282,222170.27588864,0.0,1.0
2018-11-01,15.17,15.18,15.04,15.04,85590,7.85688536874726,7.8620645944353,7.78955543480282,7.78955543480282,165256.362930369,0.0,1.0
2018-11-02,15.23,15.26,15.11,15.15,68703,7.88796072287547,7.90349839993957,7.82581001461906,7.84652691737119,132651.102960686,0.0,1.0
2018-11-05,15.22,15.27,15.2,15.23,57412,7.88278149718743,7.9086776256276,7.87242304581136,7.88796072287547,110850.546892842,0.0,1.0
2018-11-06,15.22,15.28,15.2,15.2,58612,7.88278149718743,7.91385685131563,7.87242304581136,7.87242304581136,113167.495549419,0.0,1.0
2018-11-07,15.26,15.28,15.24,15.25,73697,7.90349839993957,7.91385685131563,7.8931399485635,7.89831917425153,142293.470953141,0.0,1.0
2018-11-08,15.27,15.32,15.23,15.23,63734,7.9086776256276,7.93457375406777,7.88796072287547,7.88796072287547,123057.004731909,0.0,1.0
2018-11-09,15.14,15.3,15.08,15.22,124684,7.84134769168316,7.9242153026917,7.81027233755496,7.88278149718743,240738.688580559,0.0,1.0
2018-11-12,15.17,15.19,15.11,15.18,69362,7.85688536874726,7.86724382012333,7.82581001461906,7.8620645944353,133923.493931256,0.0,1.0
2018-11-13,15.16,15.23,15.12,15.17,72619,7.85170614305923,7.88796072287547,7.83098924030709,7.85688536874726,140212.078743316,0.0,1.0
2018-11-14,15.15,15.25,15.13,15.21,68363,7.84652691737119,7.89831917425153,7.83616846599513,7.8776022714994,131994.634174656,0.0,1.0
2018-11-15,15.14,15.18,15.04,15.15,110576,7.84134769168316,7.8620645944353,7.78955543480282,7.84652691737119,213499.0955414,0.0,1.0
2018-11-16,15.1,15.15,15.0,15.15,116724,7.82063078893103,7.84652691737119,7.76883853205069,7.84652691737119,225369.595825264,0.0,1.0
2018-11-19,14.92,15.03,14.89,15.0,115004,7.78308140269278,7.84046337013891,7.76743177520748,7.8248137426536,220460.199659013,0.1075,1.0
2018-11-20,14.78,14.9,14.78,14.9,101529,7.71004980776135,7.77264831770258,7.71004980776135,7.77264831770258,194628.913874125,0.0,1.0
2018-11-21,14.76,14.87,14.76,14.8,44911,7.69961672277114,7.75699869021727,7.69961672277114,7.72048289275155,86093.4230712491,0.0,1.0
2018-11-23,14.78,14.8,14.72,14.8,39766,7.71004980776135,7.72048289275155,7.67875055279073,7.72048289275155,76230.5684988374,0.0,1.0
2018-11-26,14.85,14.85,14.78,14.79,92733,7.74656560522706,7.74656560522706,7.71004980776135,7.71526635025645,177767.170663449,0.0,1.0
2018-11-27,14.74,14.83,14.71,14.83,102751,7.68918363778094,7.73613252023686,7.67353401029563,7.73613252023686,196971.461646232,0.0,1.0
2018-11-28,14.92,14.92,14.72,14.77,98713,7.78308140269278,7.78308140269278,7.67875055279073,7.70483326526625,189230.702314182,0.0,1.0
2018-11-29,14.92,14.94,14.75,14.87,109791,7.78308140269278,7.79351448768299,7.69440018027604,7.75699869021727,210466.990546091,0.0,1.0
2018-11-30,14.88,14.95,14.76,14.95,102762,7.76221523271237,7.79873103017809,7.69961672277114,7.79873103017809,196992.548410138,0.0,1.0
2018-12-03,14.87,14.95,14.84,14.9,133296,7.75699869021727,7.79873103017809,7.74134906273196,7.77264831770258,255525.571056205,0.0,1.0
2018-12-04,14.78,14.84,14.75,14.79,137522,7.71004980776135,7.74134906273196,7.69440018027604,7.71526635025645,263626.722353194,0.0,1.0
2018-12-06,14.5,14.7082,14.43,14.7,237346,7.56398661789848,7.67259503264651,7.52747082043276,7.66831746780053,454987.187821885,0.0,1.0
2018-12-07,14.47,14.6,14.37,14.58,158557,7.54833699041317,7.6161520428495,7.49617156546215,7.6057189578593,303950.365877136,0.0,1.0
2018-12-10,14.57,14.57,14.43,14.51,100833,7.6005024153642,7.6005024153642,7.52747082043276,7.56920316039358,193294.696812435,0.0,1.0
2018-12-11,14.51,14.8,14.45,14.8,196885,7.56920316039358,7.72048289275155,7.53790390542297,7.72048289275155,377424.319239894,0.0,1.0
2018-12-12,14.53,14.54,14.47,14.51,76520,7.57963624538379,7.58485278787889,7.54833699041317,7.56920316039358,146687.197644496,0.0,1.0
2018-12-13,14.42,14.49,14.37,14.48,118721,7.52225427793766,7.55877007540338,7.49617156546215,7.55355353290828,227585.608880714,0.0,1.0
2018-12-14,14.14,14.41,14.12,14.29,156786,7.37619108807479,7.51703773544256,7.36575800308459,7.45443922550133,300555.396888265,0.0,1.0
2018-12-17,14.04,14.17,14.04,14.1,165155,7.32402566312377,7.3918407155601,7.32402566312377,7.35532491809438,316598.59026368,0.0,1.0
2018-12-18,13.99,14.09,13.94,14.04,154462,7.29794295064826,7.35010837559928,7.27186023817275,7.32402566312377,296100.338768481,0.0,1.0
2018-12-19,13.73,13.92,13.73,13.76,189565,7.21839067759795,7.31828100744089,7.21839067759795,7.23416283494157,360568.936518978,0.1075,1.0
2018-12-20,13.31,13.65,13.26,13.64,270086,6.99758047478723,7.17633159134829,6.97129354588119,7.17107420556708,513726.80499388,0.0,1.0
2018-12-21,13.08,13.4,13.07,13.31,255834,6.87666060181946,7.0448969468181,6.87140321603825,6.99758047478723,486618.275026488,0.0,1.0
2018-12-24,13.42,13.43,13.07,13.09,125277,7.05541171838051,7.06066910416172,6.87140321603825,6.88191798760066,238287.630418527,0.0,1.0
2018-12-26,13.73,13.73,13.33,13.33,166421,7.21839067759795,7.21839067759795,7.00809524634965,7.00809524634965,316547.057655289,0.0,1.0
2018-12-27,13.65,13.71,13.5,13.52,234111,7.17633159134829,7.20787590603553,7.09747080463017,7.10798557619259,445299.260398251,0.0,1.0
2018-12-28,13.76,13.76,13.61,13.61,189426,7.23416283494157,7.23416283494157,7.15530204822346,7.15530204822346,360304.546562098,0.0,1.0
2018-12-31,13.8,13.91,13.76,13.76,262069,7.2551923780664,7.31302362165968,7.23416283494157,7.23416283494157,498477.781365717,0.0,1.0
2019-01-02,13.98,13.98,13.7,13.75,100822,7.34982532212814,7.34982532212814,7.20261852025432,7.22890544916036,191772.116781666,0.0,1.0
2019-01-03,13.91,14.05,13.89,13.95,83274,7.31302362165968,7.38662702259659,7.30250885009727,7.33405316478451,158394.311289961,0.0,1.0
2019-01-04,14.06,14.08,13.92,13.93,186655,7.3918844083778,7.40239917994021,7.31828100744089,7.3235383932221,355033.866198665,0.0,1.0
2019-01-07,14.22,14.25,14.12,14.18,144992,7.47600258087712,7.49177473822074,7.42342872306504,7.45497303775229,275787.256317146,0.0,1.0
2019-01-08,14.35,14.35,14.18,14.28,107377,7.54434859603281,7.54434859603281,7.45497303775229,7.50754689556436,204240.290647527,0.0,1.0
2019-01-09,14.32,14.37,14.3,14.36,86694,7.52857643868919,7.55486336759523,7.51806166712678,7.54960598181402,164899.445480845,0.0,1.0
2019-01-10,14.36,14.37,14.25,14.31,78191,7.54960598181402,7.55486336759523,7.49177473822074,7.52331905290798,148726.008046609,0.0,1.0
2019-01-11,14.38,14.41,14.34,14.35,130012,7.56012075337644,7.57589291072006,7.53909121025161,7.54434859603281,247294.007726666,0.0,1.0
2019-01-14,14.4,14.43,14.28,14.31,74129,7.57063552493885,7.58640768228247,7.50754689556436,7.52331905290798,140999.734630419,0.0,1.0
2019-01-15,14.41,14.47,14.35,14.42,92471,7.57589291072006,7.60743722540731,7.54434859603281,7.58115029650127,175887.79642258,0.0,1.0
2019-01-16,14.34,14.44,14.32,14.42,120757,7.53909121025161,7.59166506806368,7.52857643868919,7.58115029650127,229690.201604844,0.0,1.0
2019-01-17,14.41,14.41,14.33,14.33,111999,7.57589291072006,7.57589291072006,7.5338338244704,7.5338338244704,213031.732235323,0.0,1.0
2019-01-18,14.34,14.38,14.28,14.37,107535,7.59560810739959,7.61679529877309,7.56382732033934,7.61149850092971,203018.886466476,0.1075,1.0
2019-01-22,14.29,14.34,14.29,14.31,94960,7.56912411818271,7.59560810739959,7.56912411818271,7.57971771386946,179278.127668727,0.0,1.0
2019-01-23,14.27,14.35,14.23,14.3,123051,7.55853052249596,7.60090490524296,7.53734333112247,7.57442091602609,232312.056526585,0.0,1.0
2019-01-24,14.34,14.4,14.28,14.32,130388,7.59560810739959,7.62738889445984,7.56382732033934,7.58501451171284,246163.821719355,0.0,1.0
2019-01-25,14.38,14.42,14.31,14.33,91965,7.61679529877309,7.63798249014659,7.57971771386946,7.59031130955621,173623.768018686,0.0,1.0
2019-01-28,14.37,14.39,14.33,14.34,80737,7.61149850092971,7.62209209661646,7.59031130955621,7.59560810739959,152426.055113627,0.0,1.0
2019-01-29,14.39,14.42,14.36,14.39,104730,7.62209209661646,7.63798249014659,7.60620170308634,7.62209209661646,197723.234106421,0.0,1.0
2019-01-30,14.49,14.51,14.42,14.45,80620,7.67506007505021,7.68565367073696,7.63798249014659,7.65387288367671,152205.16694032,0.0,1.0
2019-01-31,14.63,14.63,14.47,14.53,102475,7.74921524485746,7.74921524485746,7.66446647936346,7.69624726642371,193465.944954221,0.0,1.0
2019-02-01,14.69,14.69,14.62,14.65,112961,7.78099603191771,7.78099603191771,7.74391844701409,7.75980884054421,213262.81149523,0.0,1.0
2019-02-04,14.61,14.72,14.58,14.67,173498,7.73862164917071,7.79688642544783,7.72273125564059,7.77040243623096,327552.617884043,0.0,1.0
2019-02-05,14.6,14.67,14.55,14.6,108793,7.73332485132734,7.77040243623096,7.70684086211046,7.73332485132734,205393.906312803,0.0,1.0
2019-02-06,14.6,14.64,14.55,14.58,93785,7.73332485132734,7.75451204270084,7.70684086211046,7.72273125564059,177059.80627013,0.0,1.0
2019-02-07,14.58,14.61,14.53,14.54,153614,7.72273125564059,7.73862164917071,7.69624726642371,7.70154406426709,290012.95602047,0.0,1.0
2019-02-08,14.58,14.62,14.56,14.56,109871,7.72273125564059,7.74391844701409,7.71213765995384,7.71213765995384,207429.098200197,0.0,1.0
2019-02-11,14.78,14.85,14.66,14.78,290663,7.82866721250808,7.86574479741171,7.76510563838759,7.82866721250808,548752.300153487,0.0,1.0
2019-02-12,14.87,14.94,14.82,14.84,73672,7.87633839309846,7.91341597800208,7.84985440388158,7.86044799956833,139087.807725468,0.0,1.0
2019-02-13,14.91,14.96,14.89,14.9,87785,7.89752558447196,7.92400957368883,7.88693198878521,7.89222878662858,165732.207638997,0.0,1.0
2019-02-14,14.98,14.99,14.9,14.9,113428,7.93460316937558,7.93989996721896,7.89222878662858,7.89222878662858,214144.476255353,0.0,1.0
2019-02-15,14.97,15.03,14.97,15.01,109401,7.92930637153221,7.96108715859246,7.92930637153221,7.95049356290571,206541.769640758,0.0,1.0
2019-02-19,14.94,15.0,14.93,14.96,110914,7.97035655481836,8.00236601889394,7.9650216441391,7.98102637617689,207902.262414879,0.1075,1.0
2019-02-20,14.95,14.98,14.93,14.95,55502,7.97569146549762,7.99169619753541,7.9650216441391,7.97569146549762,104035.481260712,0.0,1.0
2019-02-21,14.96,14.99,14.8822,14.99,90788,7.98102637617689,7.99703110821468,7.93952077109222,7.99703110821468,170177.169700147,0.0,1.0
2019-02-22,15.07,15.07,14.9654,15.02,110506,8.03971039364878,8.03971039364878,7.98390722794369,8.01303584025246,207137.488598542,0.0,1.0
2019-02-25,15.05,15.15,15.0,15.14,101419,8.02904057229025,8.08238967908288,8.00236601889394,8.07705476840361,190104.401174375,0.0,1.0
2019-02-26,15.01,15.07,14.93,15.05,68733,8.0077009295732,8.03971039364878,7.9650216441391,8.02904057229025,128836.271368465,0.0,1.0
2019-02-27,14.95,15.0,14.92,15.0,69909,7.97569146549762,8.00236601889394,7.95968673345984,8.00236601889394,131040.61942732,0.0,1.0
2019-02-28,14.87,14.98,14.87,14.97,111484,7.93301218006352,7.99169619753541,7.93301218006352,7.98636128685615,208970.696422998,0.0,1.0
2019-03-01,14.87,14.97,14.81,14.94,153800,7.93301218006352,7.98636128685615,7.90100271598795,7.97035655481836,288289.73762923,0.0,1.0
2019-03-04,14.84,14.9,14.82,14.9,115162,7.91700744802574,7.94901691210131,7.90633762666721,7.94901691210131,215864.907443806,0.0,1.0
2019-03-05,14.9,14.91,14.81,14.84,65742,7.94901691210131,7.95435182278057,7.90100271598795,7.91700744802574,123229.804494284,0.0,1.0
2019-03-06,14.87,14.88,14.81,14.88,98160,7.93301218006352,7.93834709074279,7.90100271598795,7.93834709074279,183995.582871816,0.0,1.0
2019-03-07,14.88,14.88,14.81,14.85,67620,7.93834709074279,7.93834709074279,7.90100271598795,7.922342358705,126750.013384191,0.0,1.0
2019-03-08,14.86,14.86,14.8,14.83,45967,7.92767726938426,7.92767726938426,7.89566780530869,7.91167253734647,86162.6421950769,0.0,1.0
2019-03-11,14.91,14.92,14.84,14.86,59768,7.95435182278057,7.95968673345984,7.91700744802574,7.92767726938426,112031.866310948,0.0,1.0
2019-03-12,14.93,14.95,14.9,14.9,60493,7.9650216441391,7.97569146549762,7.94901691210131,7.94901691210131,113390.83939145,0.0,1.0
2019-03-13,14.92,14.97,14.91,14.93,37131,7.95968673345984,7.98636128685615,7.95435182278057,7.9650216441391,69600.0406236082,0.0,1.0
2019-03-14,14.92,14.95,14.89,14.92,56834,7.95968673345984,7.97569146549762,7.94368200142205,7.95968673345984,106532.242837579,0.0,1.0
2019-03-15,14.95,14.96,14.9233,14.93,33924,7.97569146549762,7.98102637617689,7.96144725398399,7.9650216441391,63588.6934937192,0.0,1.0
2019-03-18,15.03,15.04,14.95,14.95,103011,8.01837075093173,8.02370566161099,7.97569146549762,7.97569146549762,193088.518614594,0.0,1.0
2019-03-19,14.95,15.0,14.92,15.0,76678,8.0330417552997,8.05990811568532,8.01692193906833,8.05990811568532,142702.619371264,0.1075,1.0
2019-03-20,14.95,14.97,14.92,14.96,55891,8.0330417552997,8.04378829945395,8.01692193906833,8.03841502737682,104016.694479242,0.0,1.0
2019-03-21,14.93,14.96,14.89,14.95,89361,8.02229521114545,8.03841502737682,8.00080212283696,8.0330417552997,166306.486471158,0.0,1.0
2019-03-22,14.88,14.95,14.84,14.94,116983,7.99542885075983,8.0330417552997,7.97393576245134,8.02766848322258,217712.779700938,0.0,1.0
2019-03-25,14.82,14.87,14.76,14.87,82974,7.96318921829709,7.99005557868271,7.93094958583435,7.99005557868271,154419.874536519,0.0,1.0
2019-03-26,14.84,14.91,14.81,14.9,68810,7.97393576245134,8.0115486669912,7.95781594621997,8.00617539491408,128059.772541494,0.0,1.0
2019-03-27,14.88,14.9,14.84,14.87,55035,7.99542885075983,8.00617539491408,7.97393576245134,7.99005557868271,102423.624208997,0.0,1.0
2019-03-28,14.9,14.92,14.88,14.88,51687,8.00617539491408,8.01692193906833,7.99542885075983,7.99542885075983,96192.7839464058,0.0,1.0
2019-03-29,14.84,14.94,14.83,14.89,100465,7.97393576245134,8.02766848322258,7.96856249037422,8.00080212283696,186971.73446274,0.0,1.0
2019-04-01,15.05,15.05,14.84,14.87,111659,8.08677447607093,8.08677447607093,7.97393576245134,7.99005557868271,207804.478160306,0.0,1.0
2019-04-02,15.02,15.05,14.99,15.05,78036,8.07065465983956,8.08677447607093,8.05453484360819,8.08677447607093,145229.943468217,0.0,1.0
2019-04-03,15.02,15.06,15.0,15.02,74785,8.07065465983956,8.09214774814806,8.05990811568532,8.07065465983956,139179.626355408,0.0,1.0
2019-04-04,15.03,15.04,15.01,15.02,52629,8.07602793191669,8.08140120399381,8.06528138776244,8.07065465983956,97945.9056690345,0.0,1.0
2019-04-05,14.99,15.05,14.98,15.03,67742,8.05453484360819,8.08677447607093,8.04916157153107,8.07602793191669,126072.156830488,0.0,1.0
2019-04-08,15.1,15.12,15.01,15.01,79306,8.11364083645655,8.1243873806108,8.06528138776244,8.06528138776244,147593.493985986,0.0,1.0
2019-04-09,15.02,15.12,15.02,15.1,67239,8.07065465983956,8.1243873806108,8.07065465983956,8.11364083645655,125136.041940379,0.0,1.0
2019-04-10,15.05,15.12,15.0,15.03,89194,8.08677447607093,8.1243873806108,8.05990811568532,8.07602793191669,165995.688883389,0.0,1.0
2019-04-11,15.11,15.11,15.04,15.06,59559,8.11901410853367,8.11901410853367,8.08140120399381,8.09214774814806,110843.075029775,0.0,1.0
2019-04-12,15.12,15.16,15.08,15.11,76514,8.1243873806108,8.14588046891929,8.1028942923023,8.11901410853367,142397.404973693,0.0,1.0
2019-04-15,15.14,15.16,15.12,15.13,69054,8.13513392476505,8.14588046891929,8.1243873806108,8.12976065268792,128513.872011049,0.0,1.0
2019-04-16,15.03,15.15,15.03,15.13,74243,8.07602793191669,8.14050719684217,8.07602793191669,8.12976065268792,138170.929992706,0.0,1.0
2019-04-17,15.08,15.09,15.05,15.06,58059,8.1028942923023,8.10826756437943,8.08677447607093,8.09214774814806,108051.479930048,0.0,1.0
2019-04-18,14.97,15.03,14.92,15.0,99555,8.10155097428303,8.13402212047253,8.07449168579176,8.11778654737778,183957.165082442,0.1075,1.0
2019-04-22,14.99,15.01,14.93,15.01,99871,8.11237468967953,8.12319840507603,8.07990354349002,8.12319840507603,184541.068092497,0.0,1.0
2019-04-23,15.05,15.08,14.96,15.01,84952,8.14484583586904,8.1610814089638,8.09613911658477,8.12319840507603,156973.824399413,0.0,1.0
2019-04-24,15.04,15.06,15.01,15.06,80474,8.13943397817079,8.15025769356729,8.12319840507603,8.15025769356729,148699.401364516,0.0,1.0
2019-04-25,15.0,15.04,14.99,15.0,54726,8.11778654737778,8.13943397817079,8.11237468967953,8.11778654737778,101122.392811026,0.0,1.0
2019-04-26,15.01,15.06,14.98,14.98,58390,8.12319840507603,8.15025769356729,8.10696283198128,8.10696283198128,107892.71125673,0.0,1.0
2019-04-29,15.08,15.1,15.02,15.02,78937,8.1610814089638,8.1719051243603,8.12861026277428,8.12861026277428,145859.341470671,0.0,1.0
2019-04-30,15.2,15.21,15.12,15.12,114126,8.22602370134282,8.23143555904107,8.1827288397568,8.1827288397568,210881.37634673,0.0,1.0
2019-05-01,15.27,15.27,15.16,15.24,58930,8.26390670523058,8.26390670523058,8.20437627054981,8.24767113213582,108890.520197964,0.0,1.0
2019-05-02,15.24,15.3,15.2,15.29,65341,8.24767113213582,8.28014227832534,8.22602370134282,8.27473042062708,120736.72968361,0.0,1.0
2019-05-03,15.27,15.29,15.25,15.27,67817,8.26390670523058,8.27473042062708,8.25308298983408,8.26390670523058,125311.8684586,0.0,1.0
2019-05-06,15.27,15.27,15.17,15.2,56086,8.26390670523058,8.26390670523058,8.20978812824806,8.22602370134282,103635.393107467,0.0,1.0
2019-05-07,15.18,15.25,15.16,15.25,121355,8.21519998594631,8.25308298983408,8.20437627054981,8.25308298983408,224239.081598913,0.0,1.0
2019-05-08,15.2,15.21,15.16,15.18,50548,8.22602370134282,8.23143555904107,8.20437627054981,8.21519998594631,93402.3080768145,0.0,1.0
2019-05-09,15.19,15.21,15.12,15.19,70364,8.22061184364457,8.23143555904107,8.1827288397568,8.22061184364457,130018.200631419,0.0,1.0
2019-05-10,15.24,15.25,15.15,15.18,60017,8.24767113213582,8.25308298983408,8.19896441285156,8.21519998594631,110899.072640781,0.0,1.0
2019-05-13,15.1,15.21,15.09,15.19,100680,8.1719051243603,8.23143555904107,8.16649326666205,8.22061184364457,186035.933710012,0.0,1.0
2019-05-14,15.08,15.14,15.06,15.12,84618,8.1610814089638,8.19355255515331,8.15025769356729,8.1827288397568,156356.661091317,0.0,1.0
2019-05-15,15.13,15.17,15.06,15.08,68358,8.18814069745505,8.20978812824806,8.15025769356729,8.1610814089638,126311.52519417,0.0,1.0
2019-05-16,15.16,15.18,15.12,15.13,94850,8.20437627054981,8.21519998594631,8.1827288397568,8.18814069745505,175263.29273336,0.0,1.0
2019-05-17,15.18,15.2,15.1,15.14,68332,8.21519998594631,8.22602370134282,8.1719051243603,8.19355255515331,126263.482541444,0.0,1.0
2019-05-20,15.21,15.22,15.13,15.17,77839,8.23143555904107,8.23684741673932,8.18814069745505,8.20978812824806,143830.463290163,0.0,1.0
2019-05-21,15.15,15.15,15.08,15.15,67904,8.25714188310777,8.25714188310777,8.21899007242674,8.25714188310777,124588.582170857,0.1075,1.0
2019-05-22,15.18,15.21,15.11,15.11,108660,8.27349265911392,8.28984343512007,8.23534084843289,8.23534084843289,199366.684417492,0.0,1.0
2019-05-23,15.17,15.17,15.1,15.14,73177,8.2680424004452,8.2680424004452,8.22989058976417,8.25169162443905,134263.352343262,0.0,1.0
2019-05-24,15.22,15.22,15.17,15.2,50314,8.29529369378879,8.29529369378879,8.2680424004452,8.28439317645135,92314.8845921377,0.0,1.0
2019-05-28,15.21,15.28,15.21,15.22,93416,8.28984343512007,8.3279952458011,8.28984343512007,8.29529369378879,171397.36969947,0.0,1.0
2019-05-29,15.12,15.24,15.12,15.2,89582,8.24079110710161,8.30619421112623,8.24079110710161,8.28439317645135,164362.841187997,0.0,1.0
2019-05-30,15.17,15.24,15.13,15.14,109710,8.2680424004452,8.30619421112623,8.24624136577033,8.25169162443905,201293.198485579,0.0,1.0
2019-05-31,15.05,15.17,15.05,15.13,88753,8.20263929642059,8.2680424004452,8.20263929642059,8.24624136577033,162841.812461859,0.0,1.0
2019-06-03,14.95,15.08,14.95,15.05,92608,8.14813670973341,8.21899007242674,8.14813670973341,8.20263929642059,169914.871254694,0.0,1.0
2019-06-04,15.09,15.09,14.99,15.06,121259,8.22444033109546,8.22444033109546,8.16993774440828,8.2080895550893,222483.018459236,0.0,1.0
2019-06-05,15.06,15.14,14.98,15.12,95632,8.2080895550893,8.25169162443905,8.16448748573956,8.24079110710161,175463.231770786,0.0,1.0
2019-06-06,15.03,15.07,15.01,15.03,66024,8.19173877908315,8.21353981375802,8.18083826174571,8.19173877908315,121139.20460133,0.0,1.0
2019-06-07,15.07,15.0955,15.05,15.05,46772,8.21353981375802,8.22743797336325,8.20263929642059,8.20263929642059,85816.1104691232,0.0,1.0
2019-06-10,15.09,15.1,15.06,15.06,59996,8.22444033109546,8.22989058976417,8.2080895550893,8.2080895550893,110079.179075206,0.0,1.0
2019-06-11,15.14,15.18,15.08,15.14,67090,8.25169162443905,8.27349265911392,8.21899007242674,8.25169162443905,123095.075074264,0.0,1.0
2019-06-12,15.2,15.22,15.1,15.16,43949,8.28439317645135,8.29529369378879,8.22989058976417,8.26259214177648,80636.5397889228,0.0,1.0
2019-06-13,15.23,15.27,15.19,15.24,31037,8.30074395245751,8.32254498713238,8.27894291778264,8.30619421112623,56945.9210773577,0.0,1.0
2019-06-14,15.25,15.28,15.21,15.28,31587,8.31164446979495,8.3279952458011,8.28984343512007,8.3279952458011,57955.0474939749,0.0,1.0
2019-06-17,15.2,15.27,15.18,15.27,100412,8.28439317645135,8.32254498713238,8.27349265911392,8.32254498713238,184233.45771884,0.0,1.0
2019-06-18,15.03,15.18,15.03,15.18,84233,8.25032905977187,8.33266767314285,8.25032905977187,8.33266767314285,153451.090353844,0.1075,1.0
2019-06-19,15.03,15.09,15.0107,15.08,72997,8.25032905977187,8.28326450512026,8.23973482485147,8.27777526422886,132981.957695435,0.0,1.0
2019-06-20,15.03,15.12,15.0,15.09,123133,8.25032905977187,8.29973222779445,8.23386133709767,8.28326450512026,224316.99106692,0.0,1.0
2019-06-21,15.03,15.08,14.99,15.08,63959,8.25032905977187,8.27777526422886,8.22837209620628,8.27777526422886,116517.021689142,0.0,1.0
2019-06-24,15.05,15.12,15.01,15.07,63278,8.26130754155467,8.29973222779445,8.23935057798907,8.27228602333746,115276.412990284,0.0,1.0
2019-06-25,15.02,15.09,15.01,15.09,41415,8.24483981888047,8.28326450512026,8.23935057798907,8.28326450512026,75447.5906949113,0.0,1.0
2019-06-26,15.05,15.09,15.0,15.09,85694,8.26130754155467,8.28326450512026,8.23386133709767,8.28326450512026,156112.660558004,0.0,1.0
2019-06-27,15.07,15.13,15.03,15.04,110920,8.27228602333746,8.30522146868585,8.25032905977187,8.25581830066327,202068.013035846,0.0,1.0
2019-06-28,15.13,15.15,15.07,15.07,50499,8.30522146868585,8.31619995046865,8.27228602333746,8.27228602333746,91996.3269951062,0.0,1.0
2019-07-01,15.11,15.19,15.1,15.16,63912,8.29424298690306,8.33815691403424,8.28875374601166,8.32168919136005,116431.39964972,0.0,1.0
2019-07-02,15.1,15.16,15.04,15.11,48437,8.28875374601166,8.32168919136005,8.25581830066327,8.29424298690306,88239.8877336573,0.0,1.0
2019-07-03,15.21,15.21,15.1,15.14,40651,8.34913539581704,8.34913539581704,8.28875374601166,8.31071070957725,74055.7771179244,0.0,1.0
2019-07-05,15.19,15.21,15.11,15.19,53028,8.33815691403424,8.34913539581704,8.29424298690306,8.33815691403424,96603.521414216,0.0,1.0
2019-07-08,15.12,15.18,15.07,15.18,95603,8.29973222779445,8.33266767314285,8.27228602333746,8.33266767314285,174164.336911882,0.0,1.0
2019-07-09,15.15,15.24,15.11,15.14,89244,8.31619995046865,8.36560311849124,8.29424298690306,8.31071070957725,162579.857152642,0.0,1.0
2019-07-10,15.3,15.34,15.2,15.24,146055,8.39853856383963,8.42049552740522,8.34364615492564,8.36560311849124,266075.041867566,0.0,1.0
2019-07-11,15.33,15.39,15.26,15.35,95848,8.41500628651382,8.44794173186221,8.37658160027403,8.42598476829662,174610.664564188,0.0,1.0
2019-07-12,15.33,15.34,15.29,15.34,64221,8.41500628651382,8.42049552740522,8.39304932294823,8.42049552740522,116994.319015282,0.0,1.0
2019-07-15,15.37,15.37,15.3,15.36,70847,8.43696325007942,8.43696325007942,8.39853856383963,8.43147400918802,129065.20482826,0.0,1.0
2019-07-16,15.46,15.48,15.33,15.37,105465,8.486366418102,8.4973448998848,8.41500628651382,8.43696325007942,192130.391226339,0.0,1.0
2019-07-17,15.42,15.46,15.36,15.46,51973,8.46440945453641,8.486366418102,8.43147400918802,8.486366418102,94681.5798910207,0.0,1.0
2019-07-18,15.36,15.4,15.28,15.37,75006,8.43147400918802,8.45343097275361,8.38756008205683,8.43696325007942,136641.844444344,0.0,1.0
2019-07-19,15.13,15.27,15.12,15.25,73260,8.36423080826839,8.44162620239645,8.35870256583067,8.43056971752101,132519.513797285,0.1075,1.0
2019-07-22,15.24,15.25,15.16,15.16,71611,8.42504147508329,8.43056971752101,8.38081553558154,8.38081553558154,129536.648956284,0.0,1.0
2019-07-23,15.17,15.25,15.16,15.24,85209,8.38634377801926,8.43056971752101,8.38081553558154,8.42504147508329,154133.978312215,0.0,1.0
2019-07-24,15.23,15.24,15.17,15.18,77148,8.41951323264557,8.42504147508329,8.38634377801926,8.39187202045698,139552.4904509,0.0,1.0
2019-07-25,15.15,15.24,15.14,15.23,75409,8.37528729314382,8.42504147508329,8.36975905070611,8.41951323264557,136406.825224399,0.0,1.0
2019-07-26,15.16,15.19,15.13,15.19,116501,8.38081553558154,8.3974002628947,8.36423080826839,8.3974002628947,210737.863457515,0.0,1.0
2019-07-29,15.15,15.19,15.07,15.17,89461,8.37528729314382,8.3974002628947,8.33106135364207,8.38634377801926,161825.392080521,0.0,1.0
2019-07-30,15.24,15.25,15.14,15.15,57393,8.42504147508329,8.43056971752101,8.36975905070611,8.37528729314382,103817.805833573,0.0,1.0
2019-07-31,15.3,15.31,15.25,15.28,90587,8.4582109297096,8.46373917214732,8.43056971752101,8.44715444483417,163862.205792447,0.0,1.0
2019-08-01,15.24,15.33,15.24,15.33,76377,8.42504147508329,8.47479565702276,8.42504147508329,8.47479565702276,138157.833815114,0.0,1.0
2019-08-02,15.22,15.28,15.14,15.24,50505,8.41398499020785,8.44715444483417,8.36975905070611,8.42504147508329,91358.14966328,0.0,1.0
2019-08-05,15.09,15.18,15.0,15.16,137869,8.34211783851751,8.39187202045698,8.29236365657804,8.38081553558154,249390.292761642,0.0,1.0
2019-08-06,15.13,15.17,15.03,15.15,113752,8.36423080826839,8.38634377801926,8.3089483838912,8.37528729314382,205765.216127065,0.0,1.0
2019-08-07,15.13,15.13,14.98,15.02,76225,8.36423080826839,8.36423080826839,8.28130717170261,8.30342014145348,137882.882052936,0.0,1.0
2019-08-08,15.17,15.17,15.08,15.09,91226,8.38634377801926,8.38634377801926,8.33658959607979,8.34211783851751,165018.0885295,0.0,1.0
2019-08-09,15.09,15.17,15.06,15.17,56694,8.34211783851751,8.38634377801926,8.32553311120436,8.38634377801926,102553.389506187,0.0,1.0
2019-08-12,15.14,15.25,15.09,15.11,122656,8.36975905070611,8.43056971752101,8.34211783851751,8.35317432339295,221871.600932566,0.0,1.0
2019-08-13,15.21,15.27,15.13,15.14,69821,8.40845674777014,8.44162620239645,8.36423080826839,8.36975905070611,126298.730178,0.0,1.0
2019-08-14,15.08,15.17,15.04,15.16,76846,8.33658959607979,8.38634377801926,8.31447662632892,8.38081553558154,139006.204712888,0.0,1.0
2019-08-15,15.03,15.1,15.02,15.09,66935,8.3089483838912,8.34764608095523,8.30342014145348,8.34211783851751,121078.264482955,0.0,1.0
2019-08-16,15.04,15.08,15.01,15.01,64671,8.31447662632892,8.33658959607979,8.29789189901576,8.29789189901576,116982.930341035,0.0,1.0
2019-08-19,14.99,15.07,14.98,15.05,87705,8.3462640203458,8.39080712385665,8.34069613240695,8.37967134797894,157519.334015212,0.1075,1.0
2019-08-20,14.99,15.06,14.99,14.99,44662,8.3462640203458,8.3852392359178,8.3462640203458,8.3462640203458,80213.539658941,0.0,1.0
2019-08-21,15.04,15.1,14.96,15.02,78001,8.37410346004008,8.40751078767322,8.32956035652923,8.36296768416237,140090.822330775,0.0,1.0
2019-08-22,15.05,15.09,15.02,15.08,70420,8.37967134797894,8.40194289973437,8.36296768416237,8.39637501179551,126475.246580597,0.0,1.0
2019-08-23,15.06,15.09,15.03,15.05,60375,8.3852392359178,8.40194289973437,8.36853557210123,8.37967134797894,108434.294409309,0.0,1.0
2019-08-26,15.0,15.08,15.0,15.08,67884,8.35183190828466,8.39637501179551,8.35183190828466,8.39637501179551,121920.557212116,0.0,1.0
2019-08-27,14.9,15.08,14.86,15.05,63807,8.29615302889609,8.39637501179551,8.27388147714067,8.37967134797894,114598.211567284,0.0,1.0
2019-08-28,14.85,14.88,14.75,14.84,140842,8.26831358920181,8.28501725301838,8.21263470981325,8.26274570126296,252954.08518751,0.0,1.0
2019-08-29,14.95,15.01,14.86,14.92,68298,8.32399246859038,8.35739979622351,8.27388147714067,8.30728880477381,122664.106659495,0.0,1.0
2019-08-30,14.93,15.01,14.91,14.95,64921,8.31285669271266,8.35739979622351,8.30172091683495,8.32399246859038,116598.970225205,0.0,1.0
2019-09-03,14.97,14.99,14.87,14.94,70961,8.33512824446809,8.3462640203458,8.27944936507952,8.31842458065152,127446.889699031,0.0,1.0
2019-09-04,15.05,15.05,14.94,14.98,87747,8.37967134797894,8.37967134797894,8.31842458065152,8.34069613240695,157594.766567845,0.0,1.0
2019-09-05,15.01,15.07,14.92,15.07,89933,8.35739979622351,8.39080712385665,8.30728880477381,8.39080712385665,161520.851331054,0.0,1.0
2019-09-06,14.89,15.0,14.82,14.99,166471,8.29058514095724,8.35183190828466,8.25160992538524,8.3462640203458,298984.106411794,0.0,1.0
2019-09-09,15.0,15.0,14.9,14.92,61379,8.35183190828466,8.35183190828466,8.29615302889609,8.30728880477381,110237.491619859,0.0,1.0
2019-09-10,15.0,15.03,14.96,15.0,59715,8.35183190828466,8.36853557210123,8.32956035652923,8.35183190828466,107248.925725083,0.0,1.0
2019-09-11,15.07,15.07,14.99,15.0,65536,8.39080712385665,8.39080712385665,8.3462640203458,8.35183190828466,117703.518317325,0.0,1.0
2019-09-12,15.08,15.08,15.01,15.06,41658,8.39637501179551,8.39637501179551,8.35739979622351,8.3852392359178,74818.3161325548,0.0,1.0
2019-09-13,15.05,15.09,15.03,15.05,69077,8.37967134797894,8.40194289973437,8.36853557210123,8.37967134797894,124063.200909513,0.0,1.0
2019-09-16,15.06,15.09,15.06,15.07,31319,8.3852392359178,8.40194289973437,8.3852392359178,8.39080712385665,56249.3360928389,0.0,1.0
2019-09-17,15.04,15.13,14.77,15.08,112287,8.37410346004008,8.42421445148979,8.22377048569096,8.39637501179551,201668.929463157,0.0,1.0
2019-09-18,14.98,14.99,14.91,14.98,73331,8.40055092774965,8.4061587721607,8.36129601687232,8.40055092774965,130765.040227459,0.1075,1.0
2019-09-19,14.95,15.02,14.93,15.02,63426,8.38372739451651,8.42298230539384,8.37251170569441,8.42298230539384,113102.282001702,0.0,1.0
2019-09-20,14.95,15.02,14.95,15.0,78571,8.38372739451651,8.42298230539384,8.38372739451651,8.41176661657175,140109.094049061,0.0,1.0
2019-09-23,14.93,14.98,14.92,14.92,57838,8.37251170569441,8.40055092774965,8.36690386128337,8.36690386128337,103137.668880498,0.0,1.0
2019-09-24,15.04,15.04,14.95,14.99,71193,8.43419799421594,8.43419799421594,8.38372739451651,8.4061587721607,126952.523610935,0.0,1.0
2019-09-25,14.97,15.04,14.97,15.03,57995,8.3949430833386,8.43419799421594,8.3949430833386,8.42859014980489,103417.63385187,0.0,1.0
2019-09-26,14.98,15.0,14.96,14.97,60063,8.40055092774965,8.41176661657175,8.38933523892756,8.3949430833386,107105.325321922,0.0,1.0
2019-09-27,14.89,15.02,14.85,14.98,102246,8.35008032805022,8.42298230539384,8.32764895040603,8.40055092774965,182326.741802195,0.0,1.0
2019-09-30,14.9,14.95,14.84,14.9,87887,8.35568817246127,8.38372739451651,8.32204110599498,8.35568817246127,156721.537828076,0.0,1.0
2019-10-01,14.88,14.94,14.85,14.94,49165,8.34447248363917,8.37811955010546,8.32764895040603,8.37811955010546,87671.833232644,0.0,1.0
2019-10-02,14.71,14.88,14.68,14.86,116854,8.24913912865136,8.34447248363917,8.23231559541822,8.33325679481708,208375.966654477,0.0,1.0
2019-10-03,14.8,14.8,14.68,14.73,55672,8.29960972835079,8.29960972835079,8.23231559541822,8.26035481747346,99275.222205385,0.0,1.0
2019-10-04,14.79,14.82,14.7,14.82,81177,8.29400188393974,8.31082541717289,8.24353128424031,8.31082541717289,144756.155930567,0.0,1.0
2019-10-07,14.73,14.82,14.68,14.76,88624,8.26035481747346,8.31082541717289,8.23231559541822,8.2771783507066,158035.768298786,0.0,1.0
2019-10-08,14.72,14.74,14.7,14.72,61792,8.25474697306241,8.2659626618845,8.24353128424031,8.25474697306241,110188.506439775,0.0,1.0
2019-10-09,14.75,14.8,14.72,14.72,76709,8.27157050629555,8.29960972835079,8.25474697306241,8.25474697306241,136788.745152911,0.0,1.0
2019-10-10,14.64,14.78,14.61,14.72,177209,8.20988421777403,8.2883940395287,8.19306068454088,8.25474697306241,316001.991158824,0.0,1.0
2019-10-11,14.66,14.74,14.64,14.67,59834,8.22109990659612,8.2659626618845,8.20988421777403,8.22670775100717,106696.968771321,0.0,1.0
2019-10-14,14.73,14.76,14.68,14.7,63175,8.26035481747346,8.2771783507066,8.23231559541822,8.24353128424031,112654.694690782,0.0,1.0
2019-10-15,14.76,14.81,14.75,14.77,72595,8.2771783507066,8.30521757276184,8.27157050629555,8.28278619511765,129452.592973127,0.0,1.0
2019-10-16,14.83,14.83,14.74,14.79,54306,8.31643326158393,8.31643326158393,8.2659626618845,8.29400188393974,96839.3486328072,0.0,1.0
2019-10-17,14.8,14.83,14.75,14.83,53537,8.29960972835079,8.31643326158393,8.27157050629555,8.31643326158393,95468.0552379957,0.0,1.0
2019-10-18,14.63,14.7,14.59,14.7,81803,8.26456070078174,8.30410405341706,8.24196449927584,8.30410405341706,144808.409464135,0.1075,1.0
2019-10-21,14.68,14.68,14.6,14.61,97636,8.29280595266411,8.29280595266411,8.24761354965232,8.25326260002879,172836.129071553,0.0,1.0
2019-10-22,14.75,14.76,14.66,14.68,102922,8.33234930529943,8.33799835567591,8.28150785191117,8.29280595266411,182193.454015961,0.0,1.0
2019-10-23,14.77,14.77,14.75,14.75,48682,8.34364740605238,8.34364740605238,8.33234930529943,8.33234930529943,86177.3161073923,0.0,1.0
2019-10-24,14.72,14.81,14.68,14.81,88733,8.31540215417001,8.36624360755828,8.29280595266411,8.36624360755828,157075.958057542,0.0,1.0
2019-10-25,14.65,14.74,14.62,14.73,104870,8.27585880153469,8.32670025492296,8.25891165040527,8.32105120454649,185641.82121076,0.0,1.0
2019-10-28,14.63,14.7,14.63,14.66,83594,8.26456070078174,8.30410405341706,8.26456070078174,8.28150785191117,147978.853840873,0.0,1.0
2019-10-29,14.61,14.66,14.58,14.65,107943,8.25326260002879,8.28150785191117,8.23631544889937,8.27585880153469,191081.673566827,0.0,1.0
2019-10-30,14.52,14.64,14.42,14.64,137535,8.20242114664053,8.27020975115822,8.14593064287578,8.27020975115822,243465.699248802,0.0,1.0
2019-10-31,14.48,14.52,14.43,14.5,109215,8.17982494513463,8.20242114664053,8.15157969325226,8.19112304588758,193333.379455833,0.0,1.0
2019-11-01,14.52,14.56,14.44,14.51,163531,8.20242114664053,8.22501734814642,8.15722874362873,8.19677209626405,289484.053250852,0.0,1.0
2019-11-04,14.57,14.66,14.51,14.52,139067,8.2306663985229,8.28150785191117,8.19677209626405,8.20242114664053,246177.65948619,0.0,1.0
2019-11-05,14.64,14.65,14.59,14.64,96698,8.27020975115822,8.27585880153469,8.24196449927584,8.27020975115822,171175.672999314,0.0,1.0
2019-11-06,14.68,14.7,14.65,14.65,118438,8.29280595266411,8.30410405341706,8.27585880153469,8.27585880153469,209660.017360161,0.0,1.0
2019-11-07,14.68,14.71,14.6,14.71,66498,8.29280595266411,8.30975310379354,8.24761354965232,8.30975310379354,117715.360225738,0.0,1.0
2019-11-08,14.69,14.76,14.61,14.68,97336,8.29845500304059,8.33799835567591,8.25326260002879,8.29280595266411,172305.066361882,0.0,1.0
2019-11-11,14.79,14.79,14.66,14.66,79174,8.35494550680533,8.35494550680533,8.28150785191117,8.28150785191117,140154.529918382,0.0,1.0
2019-11-12,14.83,14.85,14.77,14.79,65624,8.37754170831123,8.38883980906417,8.34364740605238,8.35494550680533,116168.197531562,0.0,1.0
2019-11-13,14.83,14.86,14.81,14.84,67291,8.37754170831123,8.39448885944065,8.36624360755828,8.3831907586877,119119.135988302,0.0,1.0
2019-11-14,14.82,14.86,14.8,14.83,65983,8.37189265793475,8.39448885944065,8.3605945571818,8.37754170831123,116803.702574136,0.0,1.0
2019-11-15,14.83,14.87,14.82,14.86,62930,8.37754170831123,8.40013790981712,8.37189265793475,8.39448885944065,111399.254398714,0.0,1.0
2019-11-18,14.78,14.84,14.75,14.84,83012,8.34929645642885,8.3831907586877,8.33234930529943,8.3831907586877,146948.59218411,0.0,1.0
2019-11-19,14.95,14.95,14.79,14.82,88873,8.44533031282892,8.44533031282892,8.35494550680533,8.37189265793475,157323.787322055,0.0,1.0
2019-11-20,14.9,14.94,14.85,14.93,61249,8.41708506094655,8.43968126245244,8.38883980906417,8.43403221207597,108423.533015523,0.0,1.0
2019-11-21,14.7,14.8,14.67,14.77,71614,8.36483134496416,8.42173495955575,8.34776026058668,8.40466387517827,125851.407707553,0.1075,1.0
2019-11-22,14.7,14.79,14.67,14.69,102768,8.36483134496416,8.41604459809659,8.34776026058668,8.359140983505,180600.126613368,0.0,1.0
2019-11-25,14.68,14.75,14.65,14.71,63288,8.35345062204584,8.39328315225996,8.33637953766836,8.37052170642332,111219.648267037,0.0,1.0
2019-11-26,14.78,14.78,14.69,14.69,93416,8.41035423663743,8.41035423663743,8.359140983505,8.359140983505,164165.3182675,0.0,1.0
2019-11-27,14.72,14.8,14.67,14.75,101162,8.37621206788248,8.42173495955575,8.34776026058668,8.39328315225996,177777.810295633,0.0,1.0
2019-11-29,14.78,14.78,14.7,14.71,71557,8.41035423663743,8.41035423663743,8.36483134496416,8.37052170642332,125751.238323922,0.0,1.0
2019-12-02,14.78,14.8,14.77,14.79,87574,8.41035423663743,8.42173495955575,8.40466387517827,8.41604459809659,153898.835124155,0.0,1.0
2019-12-03,14.81,14.82,14.7,14.74,167117,8.42742532101491,8.43311568247407,8.36483134496416,8.3875927908008,293684.331302023,0.0,1.0
2019-12-04,14.88,14.92,14.74,14.78,99769,8.46725785122903,8.49001929706566,8.3875927908008,8.41035423663743,175329.811148306,0.0,1.0
2019-12-05,14.81,14.89,14.76,14.89,73788,8.42742532101491,8.47294821268819,8.39897351371912,8.47294821268819,129671.903146381,0.0,1.0
2019-12-06,14.77,14.85,14.76,14.83,85427,8.40466387517827,8.45018676685155,8.39897351371912,8.43880604393323,150125.788340731,0.0,1.0
2019-12-09,14.8,14.82,14.74,14.78,77828,8.42173495955575,8.43311568247407,8.3875927908008,8.41035423663743,136771.627880909,0.0,1.0
2019-12-10,14.79,14.83,14.78,14.8,73625,8.41604459809659,8.43880604393323,8.41035423663743,8.42173495955575,129385.453856349,0.0,1.0
2019-12-11,14.8,14.82,14.77,14.79,77407,8.42173495955575,8.43311568247407,8.40466387517827,8.41604459809659,136031.780328128,0.0,1.0
2019-12-12,14.77,14.83,14.74,14.79,118056,8.40466387517827,8.43880604393323,8.3875927908008,8.41604459809659,207466.609717693,0.0,1.0
2019-12-13,14.78,14.78,14.7,14.74,120032,8.41035423663743,8.41035423663743,8.36483134496416,8.3875927908008,210939.148350224,0.0,1.0
2019-12-16,14.84,14.88,14.78,14.81,101168,8.44449640539239,8.46725785122903,8.41035423663743,8.42742532101491,177788.354441278,0.0,1.0
2019-12-17,14.96,14.99,14.87,14.87,91288,8.5127807429023,8.52985182727978,8.46156748976987,8.46156748976987,160425.66127862,0.0,1.0
2019-12-18,15.02,15.03,14.98,14.99,101474,8.54692291165726,8.55261327311642,8.52416146582062,8.52985182727978,178326.10586919,0.0,1.0
2019-12-19,14.96,15.0,14.84,14.93,133156,8.57395212858826,8.59687713427967,8.50517711151403,8.5567583743197,232333.20295293,0.1075,1.0
2019-12-20,15.0,15.05,14.9,14.96,96378,8.59687713427967,8.62553339139394,8.53956462005115,8.57395212858826,168162.22651775,0.0,1.0
2019-12-23,15.02,15.05,15.01,15.04,78111,8.60833963712538,8.62553339139394,8.60260838570253,8.61980213997109,136289.606295295,0.0,1.0
2019-12-24,15.11,15.13,15.04,15.09,40327,8.65992089993106,8.67138340277677,8.61980213997109,8.64845839708535,70363.3413100633,0.0,1.0
2019-12-26,15.07,15.15,15.07,15.11,50984,8.63699589423965,8.68284590562247,8.63699589423965,8.65992089993106,88957.8841310355,0.0,1.0
2019-12-27,15.18,15.19,15.03,15.11,134050,8.70003965989103,8.70577091131388,8.61407088854823,8.65992089993106,233893.071704168,0.0,1.0
2019-12-30,15.25,15.26,15.13,15.18,103003,8.740158419851,8.74588967127386,8.67138340277677,8.70003965989103,179721.656581458,0.0,1.0
2019-12-31,15.35,15.35,15.21,15.24,63331,8.79747093407953,8.79747093407953,8.71723341415959,8.73442716842815,110501.172130524,0.0,1.0
2020-01-02,15.3,15.4,15.29,15.4,71689,8.76881467696527,8.8261271911938,8.76308342554242,8.8261271911938,125084.374616935,0.0,1.0
2020-01-03,15.27,15.32,15.21,15.25,50417,8.75162092269671,8.78027717981097,8.71723341415959,8.740158419851,87968.5713995453,0.0,1.0
2020-01-06,15.3,15.34,15.12,15.15,86007,8.76881467696527,8.79173968265668,8.66565215135391,8.68284590562247,150066.702111603,0.0,1.0
2020-01-07,15.41,15.42,15.28,15.31,123038,8.83185844261665,8.83758969403951,8.75735217411956,8.77454592838812,214679.117913745,0.0,1.0
2020-01-08,15.57,15.57,15.41,15.41,139860,8.9235584653823,8.9235584653823,8.83185844261665,8.83185844261665,244030.473767587,0.0,1.0
2020-01-09,15.55,15.59,15.48,15.55,67005,8.9120959625366,8.93502096822801,8.87197720257663,8.9120959625366,116911.639459439,0.0,1.0
2020-01-10,15.59,15.62,15.55,15.57,103639,8.93502096822801,8.95221472249657,8.9120959625366,8.9235584653823,180831.361867574,0.0,1.0
2020-01-13,15.61,15.66,15.6,15.64,91942,8.94648347107372,8.97513972818798,8.94075221965086,8.96367722534228,160422.206629053,0.0,1.0
2020-01-14,15.64,15.71,15.61,15.63,97387,8.96367722534228,9.00379598530225,8.94648347107372,8.95794597391942,169922.749526698,0.0,1.0
2020-01-15,15.74,15.74,15.66,15.68,114003,9.02098973957081,9.02098973957081,8.97513972818798,8.98660223103369,198914.672536294,0.0,1.0
2020-01-16,15.8,15.8,15.73,15.73,83262,9.05537724810793,9.05537724810793,9.01525848814795,9.01525848814795,145277.172221055,0.0,1.0
2020-01-17,15.71,15.85,15.61,15.8,133608,9.00379598530225,9.08403350522219,8.94648347107372,9.05537724810793,233121.86142671,0.0,1.0
2020-01-21,15.69,15.69,15.54,15.58,94414,9.05394443525221,9.05394443525221,8.96738664906433,8.9904687253811,163614.397083356,0.1075,1.0
2020-01-22,15.72,15.72,15.65,15.71,64096,9.07125599248979,9.07125599248979,9.03086235893544,9.06548547341059,111074.929517389,0.0,1.0
2020-01-23,15.78,15.78,15.72,15.74,122702,9.10587910696494,9.10587910696494,9.07125599248979,9.08279703064817,212635.983550342,0.0,1.0
2020-01-24,15.76,15.8,15.74,15.79,131563,9.09433806880655,9.11742014512332,9.08279703064817,9.11164962604413,227991.621194713,0.0,1.0
2020-01-27,15.68,15.71,15.54,15.7,115368,9.04817391617302,9.06548547341059,8.96738664906433,9.0597149543314,199926.554988801,0.0,1.0
2020-01-28,15.72,15.72,15.6,15.68,92507,9.07125599248979,9.07125599248979,9.00200976353948,9.04817391617302,160309.668385939,0.0,1.0
2020-01-29,15.63,15.75,15.61,15.74,112698,9.01932132077706,9.08856754972736,9.00778028261867,9.08279703064817,195299.588223146,0.0,1.0
2020-01-30,15.6,15.68,15.54,15.63,76014,9.00200976353948,9.04817391617302,8.96738664906433,9.01932132077706,131728.184166482,0.0,1.0
2020-01-31,15.58,15.66,15.54,15.63,60155,8.9904687253811,9.03663287801463,8.96738664906433,9.01932132077706,104245.387935574,0.0,1.0
2020-02-03,15.58,15.58,15.51,15.54,122786,8.9904687253811,8.9904687253811,8.95007509182675,8.96738664906433,212781.551044093,0.0,1.0
2020-02-04,15.58,15.7,15.57,15.6,128533,8.9904687253811,9.0597149543314,8.98469820630191,9.00200976353948,222740.793741554,0.0,1.0
2020-02-05,15.69,15.69,15.59,15.62,119935,9.05394443525221,9.05394443525221,8.99623924446029,9.01355080169787,207840.920988332,0.0,1.0
2020-02-06,15.68,15.7,15.6,15.7,93535,9.04817391617302,9.0597149543314,9.00200976353948,9.0597149543314,162091.137238034,0.0,1.0
2020-02-07,15.76,15.76,15.62,15.66,85717,9.09433806880655,9.09433806880655,9.01355080169787,9.03663287801463,148542.962641071,0.0,1.0
2020-02-10,15.8,15.88,15.74,15.75,122718,9.11742014512332,9.16358429775686,9.08279703064817,9.08856754972736,212663.710692009,0.0,1.0
2020-02-11,15.78,15.85,15.68,15.85,66697,9.10587910696494,9.14627274051928,9.04817391617302,9.14627274051928,115582.322984606,0.0,1.0
2020-02-12,15.81,15.81,15.76,15.81,67955,9.12319066420251,9.12319066420251,9.09433806880655,9.12319066420251,117762.369498162,0.0,1.0
2020-02-13,15.83,15.83,15.76,15.82,80687,9.1347317023609,9.1347317023609,9.09433806880655,9.12896118328171,139826.242479556,0.0,1.0
2020-02-14,15.84,15.85,15.78,15.82,47431,9.14050222144009,9.14627274051928,9.10587910696494,9.12896118328171,82195.378525014,0.0,1.0
2020-02-18,15.86,15.87,15.78,15.83,50262,9.15204325959847,9.15781377867767,9.10587910696494,9.1347317023609,87101.3496536918,0.0,1.0
2020-02-19,15.87,15.91,15.8,15.86,87340,9.15781377867767,9.18089585499443,9.11742014512332,9.15204325959847,151355.534573902,0.0,1.0
2020-02-20,15.85,15.86,15.76,15.79,58115,9.2083058206206,9.21411547728976,9.15601891059815,9.17344788060563,100031.728739643,0.1075,1.0
2020-02-21,15.86,15.86,15.79,15.84,85677,9.21411547728976,9.21411547728976,9.17344788060563,9.20249616395144,147473.430667236,0.0,1.0
2020-02-24,15.43,15.78,15.34,15.78,224706,8.96430024051582,9.16763822393647,8.91201333049337,9.16763822393647,386780.171008696,0.0,1.0
2020-02-25,15.14,15.5,15.12,15.5,224469,8.79582019711015,9.00496783719995,8.78420088377182,9.00496783719995,386372.229518352,0.0,1.0
2020-02-26,15.51,15.51,15.12,15.14,265373,9.01077749386911,9.01077749386911,8.78420088377182,8.79582019711015,456779.143952946,0.0,1.0
2020-02-27,14.94,15.29,14.69,15.24,260231,8.67962706372692,8.88296504714757,8.53438564699789,8.85391676380176,447928.362757398,0.0,1.0
2020-02-28,14.55,14.73,14.35,14.73,195817,8.45305045362963,8.55762427367454,8.33685732024641,8.55762427367454,337054.340989603,0.0,1.0
2020-03-02,14.99,15.06,14.52,14.6,227931,8.70867534707273,8.74934294375686,8.43562148362215,8.48209873697544,392331.273567163,0.0,1.0
2020-03-03,14.82,15.25,14.82,15.0,196011,8.60991118369699,8.85972642047092,8.60991118369699,8.71448500374189,337388.267779166,0.0,1.0
2020-03-04,15.1,15.21,14.79,14.91,305266,8.7725815704335,8.83648779379428,8.5924822136895,8.66219809371944,525445.852283163,0.0,1.0
2020-03-05,14.72,14.95,14.65,14.94,103910,8.55181461700538,8.68543672039608,8.51114702032125,8.67962706372692,178857.385069885,0.0,1.0
2020-03-06,14.6,14.68,14.08,14.5,284478,8.48209873697544,8.52857599032873,8.17999659017905,8.42400217028383,489664.047636519,0.0,1.0
2020-03-09,13.42,14.1,13.29,14.1,298246,7.79655925001441,8.19161590351738,7.72103371331531,8.19161590351738,513362.52206287,0.0,1.0
2020-03-10,13.45,13.71,13.06,13.71,312362,7.81398822002189,7.96503929342009,7.58741160992461,7.96503929342009,537659.999183903,0.0,1.0
2020-03-11,12.77,13.36,12.77,13.35,247294,7.41893156651893,7.76170130999944,7.41893156651893,7.75589165333028,425660.265455414,0.0,1.0
2020-03-12,11.29,12.14,11.11,12.07,404614,6.55910237948306,7.05292319636177,6.45452855943816,7.01225559967764,696450.793981969,0.0,1.0
2020-03-13,12.16,12.2,11.53,11.53,148186,7.06454250970009,7.08778113637674,6.69853413954293,6.69853413954293,255068.429063285,0.0,1.0
2020-03-16,10.88,11.43,10.77,11.43,294703,6.32090645604745,6.64043757285132,6.25700023268668,6.64043757285132,507264.054973056,0.0,1.0
2020-03-17,11.12,11.35,10.69,10.88,367791,6.46033821610732,6.59396031949803,6.21052297933339,6.32090645604745,633068.39103299,0.0,1.0
2020-03-18,8.66,10.55,8.57,10.25,485243,5.03116267549365,6.12918778596513,4.9788757654712,5.95489808589029,835235.243032106,0.0,1.0
2020-03-19,9.07,9.32,8.1,8.23,308516,5.33181240812275,5.47877526391444,4.76159652765096,4.83801721266265,524819.687154976,0.1075,1.0
2020-03-20,10.25,10.48,9.34,9.34,378975,6.02547708745955,6.16068291478792,5.49053229237778,5.49053229237778,644678.204500114,0.0,1.0
2020-03-23,9.53,10.1,9.07,9.76,329474,5.60222406277947,5.93729937398454,5.33181240812275,5.73742989010783,560471.552871483,0.0,1.0
2020-03-24,10.08,10.25,9.71,9.71,316717,5.9255423455212,6.02547708745955,5.70803731894949,5.70803731894949,538770.491179267,0.0,1.0
2020-03-25,11.01,11.3,9.77,9.89,179219,6.47224416906631,6.64272108178468,5.7433084043395,5.81385057511951,304871.253070271,0.0,1.0
2020-03-26,10.4,10.95,10.25,10.95,496236,6.11365480093457,6.4369730836763,6.02547708745955,6.4369730836763,844152.077282983,0.0,1.0
2020-03-27,10.52,10.57,9.42,9.52,195154,6.18419697171459,6.21358954287293,5.53756040623112,5.5963455485478,331978.442696788,0.0,1.0
2020-03-30,10.76,10.76,10.39,10.47,189394,6.32528131327461,6.32528131327461,6.1077762867029,6.15480440055625,322180.048454633,0.0,1.0
2020-03-31,10.79,10.99,10.47,10.99,239297,6.34291685596962,6.46048714060298,6.15480440055625,6.46048714060298,407070.54634808,0.0,1.0
2020-04-01,10.25,10.41,9.9,10.28,210340,6.02547708745955,6.11953331516624,5.81972908935118,6.04311263015456,357811.500849803,0.0,1.0
2020-04-02,10.12,10.39,9.89,10.2,117936,5.94905640244787,6.1077762867029,5.81385057511951,5.99608451630121,200622.122108122,0.0,1.0
2020-04-03,9.83,10.05,9.6,10.0,171159,5.7785794897295,5.9079068028262,5.64337366240114,5.87851423166786,291160.3055717,0.0,1.0
2020-04-06,9.99,10.07,9.79,10.04,179067,5.87263571743619,5.91966383128953,5.75506543280283,5.90202828859453,304612.684333325,0.0,1.0
2020-04-07,10.22,10.37,10.1,10.22,172373,6.00784154476455,6.09601925823957,5.93729937398454,6.00784154476455,293225.453247043,0.0,1.0
2020-04-08,10.63,10.63,10.25,10.25,128737,6.24886062826293,6.24886062826293,6.02547708745955,6.02547708745955,218995.812422274,0.0,1.0
2020-04-09,10.89,11.53,10.84,10.9,229190,6.4017019982863,6.77792690911304,6.37230942712796,6.40758051251797,389877.426451299,0.0,1.0
2020-04-13,10.52,10.91,10.37,10.91,160515,6.18419697171459,6.41345902674963,6.09601925823957,6.41345902674963,273053.689545051,0.0,1.0
2020-04-14,10.9,11.01,10.75,10.75,193857,6.40758051251797,6.47224416906631,6.31940279904295,6.31940279904295,329772.102882191,0.0,1.0
2020-04-15,10.81,10.88,10.41,10.88,189868,6.35467388443295,6.39582348405463,6.11953331516624,6.39582348405463,322986.374647477,0.0,1.0
2020-04-16,10.69,10.8,10.58,10.69,163797,6.28413171365294,6.34879537020129,6.21946805710459,6.28413171365294,278636.732930946,0.0,1.0
2020-04-17,10.97,11.43,10.73,10.79,227699,6.44873011213964,6.71914176679636,6.30764577057961,6.34291685596962,387341.071275075,0.0,1.0
2020-04-20,10.61,10.72,10.5,10.64,240176,6.29441911355836,6.35967699315227,6.22916123396444,6.31221671708397,404845.51696136,0.0975,1.0
2020-04-21,10.63,10.64,10.38,10.39,112450,6.30628418257543,6.31221671708397,6.15797081986199,6.16390335437053,189547.991399245,0.0,1.0
2020-04-22,10.82,10.82,10.66,10.67,92092,6.41900233823765,6.41900233823765,6.32408178610105,6.33001432060958,155232.135384075,0.0,1.0
2020-04-23,10.73,10.89,10.68,10.88,102975,6.36560952766081,6.46053007979741,6.33594685511812,6.45459754528887,173576.740011892,0.0,1.0
2020-04-24,10.57,10.75,10.53,10.75,64774,6.27068897552421,6.37747459667788,6.24695883749006,6.37747459667788,109184.362782523,0.0,1.0
2020-04-27,10.55,10.58,10.51,10.54,76312,6.25882390650713,6.27662151003275,6.23509376847298,6.25289137199859,128633.048640811,0.0,1.0
2020-04-28,10.58,10.59,10.49,10.54,96822,6.27662151003275,6.28255404454128,6.22322869945591,6.25289137199859,163205.118926257,0.0,1.0
2020-04-29,10.79,10.81,10.59,10.59,149738,6.40120473471203,6.41306980372911,6.28255404454128,6.28255404454128,252401.39738675,0.0,1.0
2020-04-30,10.76,10.8,10.65,10.8,83060,6.38340713118642,6.40713726922057,6.31814925159251,6.40713726922057,140007.613744964,0.0,1.0
2020-05-01,10.71,10.74,10.52,10.68,118655,6.35374445864373,6.37154206216935,6.24102630298152,6.33594685511812,200007.264735237,0.0,1.0
2020-05-04,10.73,10.75,10.65,10.69,69049,6.36560952766081,6.37747459667788,6.31814925159251,6.34187938962666,116390.389134072,0.0,1.0
2020-05-05,10.82,10.86,10.74,10.82,58341,6.41900233823765,6.4427324762718,6.37154206216935,6.41900233823765,98340.7680411145,0.0,1.0
2020-05-06,10.83,10.87,10.78,10.87,78886,6.42493487274618,6.44866501078033,6.3952722002035,6.44866501078033,132971.835033533,0.0,1.0
2020-05-07,10.61,10.85,10.6,10.85,113534,6.29441911355836,6.43679994176326,6.28848657904982,6.43679994176326,191375.20369517,0.0,1.0
2020-05-08,10.8,10.85,10.67,10.67,107049,6.40713726922057,6.43679994176326,6.33001432060958,6.33001432060958,180443.956703404,0.0,1.0
2020-05-11,10.84,10.9,10.75,10.75,57335,6.43086740725472,6.46646261430595,6.37747459667788,6.37747459667788,96645.0341207264,0.0,1.0
2020-05-12,10.83,10.94,10.82,10.93,80260,6.42493487274618,6.4901927523401,6.41900233823765,6.48426021783156,135287.877187224,0.0,1.0
2020-05-13,10.76,10.91,10.69,10.86,68725,6.38340713118642,6.47239514881448,6.34187938962666,6.4427324762718,115844.248189534,0.0,1.0
2020-05-14,10.81,10.95,10.65,10.75,132349,6.41306980372911,6.49612528684863,6.31814925159251,6.37747459667788,223090.147742985,0.0,1.0
2020-05-15,10.88,10.9,10.69,10.71,101009,6.45459754528887,6.46646261430595,6.34187938962666,6.35374445864373,170262.810700278,0.0,1.0
2020-05-18,10.98,10.98,10.85,10.91,132338,6.51392289037425,6.51392289037425,6.43679994176326,6.47239514881448,223071.605920793,0.0,1.0
2020-05-19,11.11,11.15,10.93,10.95,114545,6.59104583898524,6.61477597701939,6.48426021783156,6.49612528684863,193079.365716554,0.0,1.0
2020-05-20,11.19,11.19,11.0,11.0,93394,6.69634832651178,6.69634832651178,6.58264804214741,6.58264804214741,156066.979948218,0.0975,1.0
2020-05-21,11.12,11.33,11.09,11.17,102353,6.65445874806175,6.78012748341184,6.63650607158317,6.68437987552606,171038.006709639,0.0,1.0
2020-05-22,11.2,11.22,11.1106,11.18,60385,6.70233255200464,6.71430100299036,6.64883357609846,6.69036410101892,100906.959592406,0.0,1.0
2020-05-26,11.28,11.43,11.24,11.43,93511,6.75020635594753,6.83996973834045,6.72626945397608,6.83996973834045,156262.49397111,0.0,1.0
2020-05-27,11.3,11.37,11.23,11.31,110856,6.76217480693325,6.80406438538328,6.72028522848322,6.76815903242611,185247.030099789,0.0,1.0
2020-05-28,11.6,11.69,11.38,11.38,173651,6.94170157171909,6.99555960115484,6.81004861087614,6.81004861087614,290181.244351758,0.0,1.0
2020-05-29,11.77,11.79,11.63,11.67,107243,7.04343340509773,7.05540185608345,6.95965424819768,6.98359115016912,179209.490230494,0.0,1.0
2020-06-01,11.9,11.95,11.77,11.77,66682,7.12122833650493,7.15114946396924,7.04343340509773,7.04343340509773,111429.624568035,0.0,1.0
2020-06-02,11.87,11.99,11.87,11.94,101454,7.10327566002635,7.17508636594068,7.10327566002635,7.14516523847637,169535.72374742,0.0,1.0
2020-06-03,11.92,12.09,11.92,11.93,149505,7.13319678749065,7.23492862086929,7.13319678749065,7.13918101298351,249831.828994993,0.0,1.0
2020-06-04,12.07,12.19,11.98,12.02,83981,7.22296016988357,7.29477087579791,7.16910214044782,7.19303904241927,140337.291935578,0.0,1.0
2020-06-05,12.22,12.48,12.22,12.41,90319,7.31272355227649,7.46831341509088,7.31272355227649,7.42642383664086,150928.47037222,0.0,1.0
2020-06-08,12.48,12.51,12.38,12.38,88347,7.46831341509088,7.48626609156947,7.40847116016227,7.40847116016227,147633.140003483,0.0,1.0
2020-06-09,12.5,12.5,12.39,12.5,84037,7.48028186607661,7.48028186607661,7.41445538565513,7.48028186607661,140430.871296962,0.0,1.0
2020-06-10,12.47,12.64,12.45,12.56,53192,7.46232918959802,7.56406102297666,7.4503607386123,7.51618721903377,88887.0248346322,0.0,1.0
2020-06-11,11.89,12.18,11.85,12.01,160782,7.11524411101207,7.28878665030505,7.09130720904062,7.1870548169264,268676.372893703,0.0,1.0
2020-06-12,12.09,12.2,12.0,12.1,114791,7.23492862086929,7.30075510129077,7.18107059143354,7.24091284636216,191822.651297042,0.0,1.0
2020-06-15,12.0,12.11,11.94,11.94,98764,7.18107059143354,7.24689707185502,7.14516523847637,7.14516523847637,165040.572280937,0.0,1.0
2020-06-16,12.2,12.29,12.18,12.27,148740,7.30075510129077,7.35461313072652,7.28878665030505,7.3426446797408,248553.468076086,0.0,1.0
2020-06-17,12.2,12.29,12.15,12.26,113400,7.30075510129077,7.35461313072652,7.27083397382646,7.33666045424794,189498.206802664,0.0,1.0
2020-06-18,12.24,12.31,12.17,12.19,91699,7.32469200326221,7.36658158171224,7.28280242481218,7.29477087579791,153234.533206327,0.0,1.0
2020-06-19,12.12,12.33,12.12,12.32,93303,7.25288129734788,7.37855003269796,7.25288129734788,7.3725658072051,155914.913485969,0.0,1.0
2020-06-22,12.03,12.1,11.93,12.08,84308,7.25736946646752,7.2995985489823,7.19704220573213,7.28753309683522,139751.082632102,0.0975,1.0
2020-06-23,12.22,12.24,12.01,12.07,116553,7.37199126186477,7.38405671401185,7.24530401432045,7.28150037076168,193201.213811494,0.0,1.0
2020-06-24,12.17,12.23,12.06,12.21,98697,7.34182763149707,7.37802398793831,7.27546764468814,7.36595853579123,163602.654582491,0.0,1.0
2020-06-25,12.17,12.19,12.11,12.14,47489,7.34182763149707,7.35389308364415,7.30563127505584,7.32372945327645,78718.9728509265,0.0,1.0
2020-06-26,12.02,12.17,12.0,12.17,59652,7.25133674039398,7.34182763149707,7.23927128824691,7.34182763149707,98880.6706501184,0.0,1.0
2020-06-29,11.91,12.05,11.86,12.05,85111,7.18497675358506,7.2694349186146,7.15481312321736,7.2694349186146,141082.155832197,0.0,1.0
2020-06-30,11.93,11.97,11.86,11.97,71545,7.19704220573213,7.22117311002629,7.15481312321736,7.22117311002629,118594.809590001,0.0,1.0
2020-07-01,12.12,12.15,11.98,12.0,67809,7.31166400112938,7.32976217934999,7.22720583609983,7.23927128824691,112401.921077481,0.0,1.0
2020-07-02,12.15,12.22,12.1,12.18,60761,7.32976217934999,7.37199126186477,7.2995985489823,7.34786035757061,100718.977224097,0.0,1.0
2020-07-06,12.05,12.22,12.04,12.21,102647,7.2694349186146,7.37199126186477,7.26340219254106,7.36595853579123,170150.274931649,0.0,1.0
2020-07-07,12.04,12.12,11.99,12.08,81120,7.26340219254106,7.31166400112938,7.23323856217337,7.28753309683522,134466.57284144,0.0,1.0
2020-07-08,12.16,12.23,12.01,12.1,112529,7.33579490542353,7.37802398793831,7.24530401432045,7.2995985489823,186530.929182377,0.0,1.0
2020-07-09,12.05,12.21,12.02,12.12,47026,7.2694349186146,7.36595853579123,7.25133674039398,7.31166400112938,77951.4922884809,0.0,1.0
2020-07-10,12.14,12.15,12.04,12.12,68632,7.32372945327645,7.32976217934999,7.26340219254106,7.31166400112938,113766.146785672,0.0,1.0
2020-07-13,12.17,12.22,12.15,12.17,71618,7.34182763149707,7.37199126186477,7.32976217934999,7.34182763149707,118715.816244555,0.0,1.0
2020-07-14,12.22,12.22,12.12,12.16,70091,7.37199126186477,7.37199126186477,7.31166400112938,7.33579490542353,116184.622251348,0.0,1.0
2020-07-15,12.26,12.26,12.16,12.2,105364,7.39612216615892,7.39612216615892,7.33579490542353,7.35992580971769,174654.043156626,0.0,1.0
2020-07-16,12.23,12.31,12.19,12.27,90145,7.37802398793831,7.42628579652662,7.35389308364415,7.40215489223246,149426.642120212,0.0,1.0
2020-07-17,12.22,12.23,12.14,12.21,73795,7.37199126186477,7.37802398793831,7.32372945327645,7.36595853579123,122324.466750913,0.0,1.0
2020-07-20,12.12,12.18,12.1,12.13,129640,7.37048308034638,7.4069706203481,7.35832056701248,7.37656433701333,213179.622403551,0.0975,1.0
2020-07-21,12.13,12.16,12.1,12.14,64480,7.37656433701333,7.39480810701419,7.35832056701248,7.38264559368029,106030.71623404,0.0,1.0
2020-07-22,12.05,12.1197,12.05,12.11,75591,7.32791428367771,7.37030064264637,7.32791428367771,7.36440182367943,124301.610900238,0.0,1.0
2020-07-23,12.1,12.13,12.05,12.05,79306,7.35832056701248,7.37656433701333,7.32791428367771,7.32791428367771,130410.545621228,0.0,1.0
2020-07-24,12.1,12.14,12.05,12.05,71145,7.35832056701248,7.38264559368029,7.32791428367771,7.32791428367771,116990.621998616,0.0,1.0
2020-07-27,12.09,12.15,12.08,12.11,98114,7.35223931034552,7.38872685034724,7.34615805367857,7.36440182367943,161338.363718775,0.0,1.0
2020-07-28,12.14,12.17,12.09,12.09,270362,7.38264559368029,7.40088936368114,7.35223931034552,7.35223931034552,444582.451961345,0.0,1.0
2020-07-29,12.31,12.32,12.14,12.17,195776,7.48602695701848,7.49210821368543,7.38264559368029,7.40088936368114,321933.460009854,0.0,1.0
2020-07-30,12.27,12.31,12.2,12.2,53553,7.46170193035067,7.48602695701848,7.419133133682,7.419133133682,88062.390609205,0.0,1.0
2020-07-31,12.33,12.34,12.26,12.26,69306,7.49818947035238,7.50427072701934,7.45562067368372,7.45562067368372,113966.575981954,0.0,1.0
2020-08-03,12.43,12.43,12.3001,12.33,60637,7.55900203702191,7.55900203702191,7.4800065129182,7.49818947035238,99711.2987016669,0.0,1.0
2020-08-04,12.45,12.45,12.37,12.44,75626,7.57116455035581,7.57116455035581,7.52251449702019,7.56508329368886,124359.164793975,0.0,1.0
2020-08-05,12.56,12.59,12.48,12.48,78260,7.63805837369229,7.65630214369315,7.58940832035667,7.58940832035667,128690.50639696,0.0,1.0
2020-08-06,12.65,12.67,12.58,12.58,99986,7.69278968369486,7.70495219702877,7.65022088702619,7.65022088702619,164416.674835247,0.0,1.0
2020-08-07,12.65,12.65,12.611,12.62,29163,7.69278968369486,7.69278968369486,7.66907278269375,7.674545913694,47955.5486590153,0.0,1.0
2020-08-10,12.72,12.72,12.651,12.7,43565,7.73535848036353,7.73535848036353,7.69339780936156,7.72319596702962,71638.153733498,0.0,1.0
2020-08-11,12.68,12.79,12.67,12.76,78269,7.71103345369572,7.7779272770322,7.70495219702877,7.75968350703134,128705.305969635,0.0,1.0
2020-08-12,12.71,12.74,12.67,12.73,40344,7.72927722369658,7.74752099369743,7.70495219702877,7.74143973703048,66341.5511126878,0.0,1.0
2020-08-13,12.72,12.73,12.7,12.7,36829,7.73535848036353,7.74143973703048,7.72319596702962,7.72319596702962,60561.4957844829,0.0,1.0
2020-08-14,12.7,12.77,12.69,12.72,90013,7.72319596702962,7.76576476369829,7.71711471036267,7.73535848036353,148017.103913999,0.0,1.0
2020-08-17,12.83,12.83,12.69,12.7,130570,7.80225230370001,7.80225230370001,7.71711471036267,7.72319596702962,214708.911580003,0.0,1.0
2020-08-18,12.83,12.83,12.74,12.78,75053,7.80225230370001,7.80225230370001,7.74752099369743,7.77184602036524,123416.925333645,0.0,1.0
2020-08-19,12.84,12.88,12.83,12.85,77676,7.80833356036696,7.83265858703477,7.80225230370001,7.81441481703391,127730.178570026,0.0,1.0
2020-08-20,12.7,12.78,12.65,12.78,113749,7.78248821953241,7.83151176737199,7.75184850213268,7.83151176737199,185623.448343208,0.0975,1.0
2020-08-21,12.65,12.74,12.63,12.7,59722,7.75184850213268,7.8069999934522,7.73959261517278,7.78248821953241,97458.470685044,0.0,1.0
2020-08-24,12.61,12.75,12.59,12.65,107569,7.72733672821289,7.81312793693214,7.715080841253,7.75184850213268,175538.498930369,0.0,1.0
2020-08-25,12.56,12.6,12.52,12.6,122432,7.69669701081316,7.72120878473294,7.67218523689337,7.72120878473294,199792.965455131,0.0,1.0
2020-08-26,12.65,12.65,12.5305,12.56,117496,7.75184850213268,7.75184850213268,7.67861957754731,7.69669701081316,191738.060875556,0.0,1.0
2020-08-27,12.66,12.67,12.63,12.66,53280,7.75797644561262,7.76410438909257,7.73959261517278,7.75797644561262,86945.9716369035,0.0,1.0
2020-08-28,12.63,12.65,12.59,12.65,62758,7.73959261517278,7.75184850213268,7.715080841253,7.75184850213268,102412.824474264,0.0,1.0
2020-08-31,12.58,12.645,12.53,12.63,97617,7.70895289777305,7.7487845303927,7.67831318037332,7.73959261517278,159298.140264257,0.0,1.0
2020-09-01,12.74,12.76,12.56,12.56,93285,7.8069999934522,7.81925588041209,7.69669701081316,7.69669701081316,152228.884462247,0.0,1.0
2020-09-02,12.83,12.83,12.71,12.71,91323,7.86215148477172,7.86215148477172,7.78861616301236,7.78861616301236,149027.157803996,0.0,1.0
2020-09-03,12.66,12.77,12.58,12.76,79897,7.75797644561262,7.82538382389204,7.70895289777305,7.81925588041209,130381.424472104,0.0,1.0
2020-09-04,12.65,12.7,12.54,12.69,50239,7.75184850213268,7.78248821953241,7.68444112385326,7.77636027605246,81983.4585034983,0.0,1.0
2020-09-08,12.65,12.65,12.52,12.53,33863,7.75184850213268,7.75184850213268,7.67218523689337,7.67831318037332,55259.9744283119,0.0,1.0
2020-09-09,12.78,12.78,12.6,12.66,64732,7.83151176737199,7.83151176737199,7.72120878473294,7.75797644561262,105634.133558559,0.0,1.0
2020-09-10,12.77,12.87,12.77,12.8,84997,7.82538382389204,7.88666325869151,7.82538382389204,7.84376765433188,138703.955540951,0.0,1.0
2020-09-11,12.86,12.88,12.7808,12.82,56718,7.88053531521156,7.89279120217145,7.83200200285038,7.85602354129177,92556.336698609,0.0,1.0
2020-09-14,12.95,13.0,12.85,12.85,113116,7.93568680653108,7.96632652393081,7.87440737173161,7.87440737173161,184590.475369369,0.0,1.0
2020-09-15,12.98,13.06,12.96,12.96,124713,7.95407063697092,8.0030941848105,7.94181475001103,7.94181475001103,203515.258272394,0.0,1.0
2020-09-16,13.01,13.075,12.98,13.05,87619,7.97245446741076,8.01228610003042,7.95407063697092,7.99696624133055,142982.715631641,0.0,1.0
2020-09-17,12.98,13.03,12.98,12.98,106451,7.95407063697092,7.98471035437065,7.95407063697092,7.95407063697092,173714.069570571,0.0,1.0
2020-09-18,13.0,13.04,12.98,12.99,54295,7.96632652393081,7.9908382978506,7.95407063697092,7.96019858045087,88602.3185064879,0.0,1.0
2020-09-21,12.77,12.9,12.33,12.9,132659,7.88513127282152,7.96540277364116,7.6134431162012,7.96540277364116,214841.753597568,0.0975,1.0
2020-09-22,12.82,12.86,12.75,12.82,41207,7.91600492698292,7.94070385031204,7.87278181115696,7.91600492698292,66734.8927739165,0.0,1.0
2020-09-23,12.67,12.85,12.65,12.85,63167,7.82338396449872,7.93452911947976,7.81103450283416,7.93452911947976,102299.196055281,0.0,1.0
2020-09-24,12.74,12.78,12.59,12.65,168671,7.86660708032468,7.8913060036538,7.77398611784048,7.81103450283416,273163.324169905,0.0,1.0
2020-09-25,12.65,12.71,12.65,12.68,90303,7.81103450283416,7.84808288782784,7.81103450283416,7.829558695331,146246.05096617,0.0,1.0
2020-09-28,12.66,12.705,12.645,12.69,123912,7.81720923366644,7.8449955224117,7.80794713741802,7.83573342616328,200675.953925341,0.0,1.0
2020-09-29,12.7,12.755,12.66,12.66,178318,7.84190815699556,7.8758691765731,7.81720923366644,7.81720923366644,288786.677255302,0.0,1.0
2020-09-30,12.68,12.77,12.63,12.77,506831,7.829558695331,7.88513127282152,7.7986850411696,7.88513127282152,820814.726611908,0.0,1.0
2020-10-01,12.71,12.8,12.71,12.71,114066,7.84808288782784,7.90365546531836,7.84808288782784,7.84808288782784,184730.319585254,0.0,1.0
2020-10-02,12.74,12.76,12.65,12.69,45010,7.86660708032468,7.87895654198924,7.81103450283416,7.83573342616328,72893.8656964589,0.0,1.0
2020-10-05,12.84,12.84,12.74,12.75,73696,7.92835438864748,7.92835438864748,7.86660708032468,7.87278181115696,119350.951485586,0.0,1.0
2020-10-06,12.91,12.96,12.8246,12.84,87694,7.97157750447344,8.00245115863484,7.91884530316577,7.92835438864748,142020.765571768,0.0,1.0
2020-10-07,12.85,12.97,12.84,12.92,103970,7.93452911947976,8.00862588946712,7.92835438864748,7.97775223530572,168379.809297064,0.0,1.0
2020-10-08,12.76,12.95,12.75,12.88,140987,7.87895654198924,7.99627642780256,7.87278181115696,7.9530533119766,228328.981180774,0.0,1.0
2020-10-09,12.86,12.87,12.8,12.81,133571,7.94070385031204,7.94687858114432,7.90365546531836,7.90983019615064,216318.741056248,0.0,1.0
2020-10-12,12.96,12.96,12.88,12.89,98182,8.00245115863484,8.00245115863484,7.9530533119766,7.95922804280888,159006.121346584,0.0,1.0
2020-10-13,13.03,13.05,12.89,12.91,281424,8.0456742744608,8.05802373612536,7.95922804280888,7.97157750447344,455767.235275722,0.0,1.0
2020-10-14,13.01,13.0972,12.9693,13.04,54461,8.03332481279624,8.08716846565372,8.00819365830886,8.05184900529308,88199.7960385436,0.0,1.0
2020-10-15,12.97,13.06,12.93,13.0,139287,8.00862588946712,8.06419846695764,7.983926966138,8.02715008196396,225575.824733674,0.0,1.0
2020-10-16,12.77,12.88,12.77,12.86,80679,7.94533489843625,8.0137755279451,7.94533489843625,8.00133177712531,129669.906073156,0.0975,1.0
2020-10-19,12.71,12.82,12.7,12.81,43525,7.90800364597688,7.97644427548573,7.90178177056698,7.97022240007583,69954.7919760301,0.0,1.0
2020-10-20,12.77,12.7745,12.7364,12.75,34729,7.94533489843625,7.9481347423707,7.924429397059,7.93289114761646,55817.5754287317,0.0,1.0
2020-10-21,12.75,12.78,12.71,12.75,48740,7.93289114761646,7.95155677384614,7.90800364597688,7.93289114761646,78336.5091536291,0.0,1.0
2020-10-22,12.78,12.79,12.74,12.74,39134,7.95155677384614,7.95777864925604,7.92666927220656,7.92666927220656,62897.434329465,0.0,1.0
2020-10-23,12.76,12.8,12.72,12.79,31426,7.93911302302635,7.96400052466594,7.91422552138677,7.95777864925604,50508.8866775123,0.0,1.0
2020-10-26,12.66,12.73,12.62,12.73,78168,7.8768942689274,7.92044739679667,7.85200676728782,7.92044739679667,125634.145414872,0.0,1.0
2020-10-27,12.64,12.6969,12.62,12.66,42687,7.86445051810761,7.89985298918991,7.85200676728782,7.8768942689274,68607.9311908282,0.0,1.0
2020-10-28,12.41,12.55,12.39,12.55,89891,7.72134738368002,7.80845363941855,7.70890363286023,7.80845363941855,144475.731315734,0.0,1.0
2020-10-29,12.51,12.53,12.3905,12.4,42632,7.78356613777897,7.79600988859876,7.70921472663072,7.71512550827012,68519.5334065966,0.0,1.0
2020-10-30,12.45,12.57,12.41,12.48,77706,7.7462348853196,7.82089739023834,7.72134738368002,7.76490051154929,124891.604027327,0.0,1.0
2020-11-02,12.49,12.51,12.3943,12.41,65239,7.77112238695918,7.78356613777897,7.71157903928648,7.72134738368002,104854.237190677,0.0,1.0
2020-11-03,12.59,12.64,12.04,12.49,75608,7.83334114105813,7.86445051810761,7.49113799351389,7.77112238695918,121519.630367,0.0,1.0
2020-11-04,12.77,12.8,12.62,12.69,63309,7.94533489843625,7.96400052466594,7.85200676728782,7.89555989515709,101752.278580367,0.0,1.0
2020-11-05,12.93,12.98,12.74,12.79,58327,8.04488490499457,8.07599428204405,7.92666927220656,7.95777864925604,93745.0465614224,0.0,1.0
2020-11-06,12.92,12.98,12.91,12.97,54364,8.03866302958468,8.07599428204405,8.03244115417478,8.06977240663415,87375.5843994233,0.0,1.0
2020-11-09,13.07,13.2,12.99,13.08,92974,8.13199116073311,8.21287554106175,8.08221615745395,8.138213036143,149430.828930027,0.0,1.0
2020-11-10,13.04,13.11,12.96,13.09,90897,8.11332553450342,8.15687866237269,8.06355053122426,8.1444349115529,146092.607150953,0.0,1.0
2020-11-11,13.07,13.09,12.99,13.04,75057,8.13199116073311,8.1444349115529,8.08221615745395,8.11332553450342,120634.045292243,0.0,1.0
2020-11-12,13.08,13.08,13.01,13.03,56314,8.138213036143,8.138213036143,8.09465990827374,8.10710365909353,90509.6876585447,0.0,1.0
2020-11-13,13.09,13.11,13.07,13.11,73158,8.1444349115529,8.15687866237269,8.13199116073311,8.15687866237269,117581.910887591,0.0,1.0
2020-11-16,13.26,13.28,13.1,13.1,69911,8.25020679352112,8.26265054434091,8.15065678696279,8.15065678696279,112363.227153044,0.0,1.0
2020-11-17,13.36,13.37,13.2,13.22,79565,8.31242554762007,8.31864742302996,8.21287554106175,8.22531929188154,127879.449134356,0.0,1.0
2020-11-18,13.26,13.32,13.22,13.29,41309,8.31087007876759,8.34847582573035,8.28579958079243,8.32967295224897,65908.5432461996,0.0975,1.0
2020-11-19,13.23,13.3,13.2,13.28,51142,8.29206720528622,8.33594057674276,8.27326433180485,8.32340532775518,81597.1027789861,0.0,1.0
2020-11-20,13.19,13.246,13.1,13.18,95136,8.26699670731105,8.30209540447629,8.21058808686693,8.26072908281726,151789.565718619,0.0,1.0
2020-11-23,13.24,13.26,13.23,13.24,31331,8.29833482978001,8.31087007876759,8.29206720528622,8.29833482978001,49988.6360949594,0.0,1.0
2020-11-24,13.35,13.3798,13.27,13.31,61267,8.36727869921172,8.38595622020322,8.31713770326139,8.34220820123655,97751.5485503137,0.0,1.0
2020-11-25,13.45,13.45,13.3458,13.35,63387,8.42995494414963,8.42995494414963,8.36464629692433,8.36727869921172,101134.010282187,0.0,1.0
2020-11-27,13.5,13.51,13.43,13.51,46849,8.46129306661859,8.46756069111238,8.41741969516205,8.46756069111238,74747.6177719433,0.0,1.0
2020-11-30,13.52,13.54,13.45,13.45,73824,8.47382831560618,8.48636356459376,8.42995494414963,8.42995494414963,117786.252308394,0.0,1.0
2020-12-01,13.63,13.65,13.54,13.54,63455,8.54277218503788,8.55530743402547,8.48636356459376,8.48636356459376,101242.504337737,0.0,1.0
2020-12-02,13.71,13.73,13.57,13.57,99072,8.59291318098822,8.6054484299758,8.50516643807513,8.50516643807513,158069.456934021,0.0,1.0
2020-12-03,13.7,13.7211,13.61,13.66,84341,8.58664555649442,8.59987024417632,8.5302369360503,8.56157505851926,134566.134399954,0.0,1.0
2020-12-04,13.71,13.75,13.68,13.71,71209,8.59291318098822,8.61798367896338,8.57411030750684,8.59291318098822,113614.017672145,0.0,1.0
2020-12-07,13.85,13.89,13.71,13.71,107781,8.6806599239013,8.70573042187646,8.59291318098822,8.59291318098822,171964.673548588,0.0,1.0
2020-12-08,13.77,13.9641,13.76,13.87,81995,8.63051892795096,8.75217351937546,8.62425130345717,8.69319517288888,130823.089483457,0.0,1.0
2020-12-09,13.83,13.92,13.8,13.88,104951,8.66812467491371,8.72453329535784,8.64932180143234,8.69946279738267,167449.406236701,0.0,1.0
2020-12-10,13.83,13.85,13.75,13.75,100762,8.66812467491371,8.6806599239013,8.61798367896338,8.61798367896338,160765.853314618,0.0,1.0
2020-12-11,13.82,13.9,13.79,13.84,84056,8.66185705041992,8.71199804637025,8.64305417693855,8.6743922994075,134111.416667132,0.0,1.0
2020-12-14,13.94,13.96,13.85,13.85,89058,8.73706854434542,8.749603793333,8.6806599239013,8.6806599239013,142092.111753372,0.0,1.0
2020-12-15,14.11,14.14,13.9487,13.96,138077,8.84361816073988,8.86242103422125,8.74252137765502,8.749603793333,220301.966298034,0.0,1.0
2020-12-16,14.24,14.24,14.15,14.18,188897,8.92509727915917,8.92509727915917,8.86868865871504,8.88749153219642,301385.317813972,0.0,1.0
2020-12-17,14.38,14.41,14.2701,14.31,122209,9.01284402207225,9.03164689555362,8.94396282888548,8.96897065061571,194984.559335128,0.0,1.0
2020-12-18,14.21,14.3499,14.21,14.29,49170,8.96740374449226,9.05568944356717,8.96740374449226,9.01788877612909,77916.1639096647,0.0975,1.0
2020-12-21,14.19,14.22,14.08,14.2,139312,8.95478248658305,8.97371437344686,8.88536556808241,8.96109311553765,220757.710526403,0.0,1.0
2020-12-22,14.14,14.2,14.11,14.17,133123,8.92322934181003,8.96109311553765,8.90429745494622,8.94216122867384,210950.447186217,0.0,1.0
2020-12-23,14.12,14.36,14.09,14.18,106905,8.91060808390082,9.06206317881132,8.89167619703701,8.94847185762845,169404.667536358,0.0,1.0
2020-12-24,14.18,14.22,14.15,14.18,28173,8.94847185762845,8.97371437344686,8.92953997076464,8.94847185762845,44643.7275946102,0.0,1.0
2020-12-28,14.18,14.18,14.13,14.18,88930,8.94847185762845,8.94847185762845,8.91691871285543,8.94847185762845,140920.977353803,0.0,1.0
2020-12-29,14.24,14.29,14.18,14.22,123426,8.98633563135607,9.01788877612909,8.94847185762845,8.97371437344686,195584.308454632,0.0,1.0
2020-12-30,14.28,14.3198,14.18,14.25,63631,9.01157814717449,9.03669445041381,8.94847185762845,8.99264626031067,100831.470932192,0.0,1.0
2020-12-31,14.29,14.3,14.24,14.3,70648,9.01788877612909,9.0241994050837,8.98633563135607,9.0241994050837,111950.806343095,0.0,1.0
2021-01-04,14.3,14.3199,14.18,14.31,96264,9.0241994050837,9.03675755670336,8.94847185762845,9.0305100340383,152542.639873906,0.0,1.0
2021-01-05,14.35,14.35,14.23,14.29,66833,9.05575254985671,9.05575254985671,8.98002500240147,9.01788877612909,105905.450123543,0.0,1.0
2021-01-06,14.35,14.39,14.29,14.35,118929,9.05575254985671,9.08099506567513,9.01788877612909,9.05575254985671,188458.235867653,0.0,1.0
2021-01-07,14.41,14.454,14.37,14.39,83157,9.09361632358434,9.1213830909846,9.06837380776592,9.08099506567513,131772.919305186,0.0,1.0
2021-01-08,14.49,14.53,14.41,14.47,100214,9.14410135522117,9.16934387103959,9.09361632358434,9.13148009731196,158801.920887597,0.0,1.0
2021-01-11,14.47,14.53,14.45,14.48,135625,9.13148009731196,9.16934387103959,9.11885883940275,9.13779072626657,214915.186704256,0.0,1.0
2021-01-12,14.52,14.55,14.485,14.5,78926,9.16303324208498,9.18196512894879,9.14094604074387,9.15041198417578,125068.357794065,0.0,1.0
2021-01-13,14.52,14.52,14.48,14.52,103217,9.16303324208498,9.16303324208498,9.13779072626657,9.16303324208498,163560.559086107,0.0,1.0
2021-01-14,14.5,14.54,14.49,14.53,156662,9.15041198417578,9.17565449999419,9.14410135522117,9.16934387103959,248251.0081435,0.0,1.0
2021-01-15,14.57,14.59,14.48,14.53,93137,9.194586386858,9.20720764476721,9.13779072626657,9.16934387103959,147587.50779041,0.0,1.0
2021-01-19,14.71,14.71,14.55,14.56,95726,9.28293519222246,9.28293519222246,9.18196512894879,9.1882757579034,151690.10995356,0.0,1.0
2021-01-20,14.58,14.62,14.49,14.62,147698,9.26242564812,9.28783696677053,9.20525018115629,9.28783696677053,232491.673543105,0.0975,1.0
2021-01-21,14.63,14.66,14.58,14.58,64215,9.29418979643317,9.31324828542107,9.26242564812,9.26242564812,101080.94095093,0.0,1.0
2021-01-22,14.48,14.63,14.47,14.63,133101,9.19889735149366,9.29418979643317,9.19254452183103,9.29418979643317,209514.510963323,0.0,1.0
2021-01-25,14.43,14.52,14.34,14.45,131739,9.16713320318049,9.22430867014419,9.10995773621679,9.17983886250576,207370.584441869,0.0,1.0
2021-01-26,14.38,14.4313,14.33,14.42,74237,9.13536905486732,9.16795907103663,9.10360490655415,9.16078037351786,116856.588232877,0.0,1.0
2021-01-27,14.47,14.52,14.335,14.36,87208,9.19254452183103,9.22430867014419,9.10678132138547,9.12266339554205,137274.261441232,0.0,1.0
2021-01-28,14.6,14.62,14.415,14.47,129190,9.27513130744526,9.28783696677053,9.15760395868654,9.19254452183103,203358.199197239,0.0,1.0
2021-01-29,14.51,14.64,14.46,14.56,87250,9.21795584048156,9.3005426260958,9.18619169216839,9.24971998879473,137340.373712819,0.0,1.0
2021-02-01,14.63,14.64,14.52,14.56,77991,9.29418979643317,9.3005426260958,9.22430867014419,9.24971998879473,122765.766031363,0.0,1.0
2021-02-02,14.74,14.77,14.67,14.67,85482,9.36407092272214,9.38312941171004,9.3196011150837,9.3196011150837,134557.36189936,0.0,1.0
2021-02-03,14.74,14.75,14.67,14.74,64807,9.36407092272214,9.37042375238477,9.3196011150837,9.36407092272214,102012.809159962,0.0,1.0
2021-02-04,14.85,14.85,14.71,14.8,78765,9.43395204901111,9.43395204901111,9.34501243373424,9.40218790069794,123984.120750604,0.0,1.0
2021-02-05,14.77,14.89,14.69,14.87,155271,9.38312941171004,9.45936336766164,9.33230677440897,9.44665770833637,244412.345750867,0.0,1.0
2021-02-08,14.6,14.81,14.53,14.8,218329,9.27513130744526,9.40854073036057,9.23066149980683,9.40218790069794,343672.051029754,0.0,1.0
2021-02-09,14.8,14.81,14.61,14.61,120568,9.40218790069794,9.40854073036057,9.2814841371079,9.2814841371079,189786.294301515,0.0,1.0
2021-02-10,14.93,14.95,14.83,14.84,111490,9.48477468631218,9.49748034563745,9.42124638968584,9.42759921934847,175496.599028564,0.0,1.0
2021-02-11,14.96,14.99,14.84,14.99,55861,9.50383317530008,9.52289166428798,9.42759921934847,9.52289166428798,87930.8953119975,0.0,1.0
2021-02-12,14.96,15.0,14.92,14.99,81890,9.50383317530008,9.52924449395061,9.47842185664954,9.52289166428798,128903.188576994,0.0,1.0
2021-02-16,14.95,15.0,14.9,15.0,124468,9.49748034563745,9.52924449395061,9.46571619732428,9.52924449395061,195925.29094885,0.0,1.0
2021-02-17,14.93,14.99,14.88,14.99,122231,9.48477468631218,9.52289166428798,9.45301053799901,9.52289166428798,192404.025436007,0.0,1.0
2021-02-18,14.84,14.89,14.81,14.86,109706,9.48953930855915,9.52151214989527,9.47035560375748,9.5023284450936,171561.230431026,0.0975,1.0
2021-02-19,14.92,14.94,14.8501,14.92,55696,9.54069585469694,9.55348499123138,9.49599782250905,9.54069585469694,87098.92157299,0.0,1.0
2021-02-22,14.82,14.88,14.79,14.88,90360,9.47675017202471,9.51511758162805,9.45756646722304,9.51511758162805,141307.428780081,0.0,1.0
2021-02-23,14.79,14.845,14.76,14.84,61712,9.45756646722304,9.49273659269276,9.43838276242137,9.48953930855915,96506.9062071309,0.0,1.0
2021-02-24,14.84,14.86,14.8,14.83,95530,9.48953930855915,9.5023284450936,9.46396103549026,9.48314474029193,149392.415575046,0.0,1.0
2021-02-25,14.7,14.86,14.68,14.84,62482,9.40001535281803,9.5023284450936,9.38722621628358,9.48953930855915,97711.0531765937,0.0,1.0
2021-02-26,14.76,14.82,14.73,14.77,96404,9.43838276242137,9.47675017202471,9.4191990576197,9.44477733068859,150759.200576748,0.0,1.0
2021-03-01,14.86,14.9,14.73,14.73,59644,9.5023284450936,9.52790671816249,9.4191990576197,9.4191990576197,93272.911489145,0.0,1.0
2021-03-02,14.98,14.98,14.79,14.79,84394,9.57906326430028,9.57906326430028,9.45756646722304,9.45756646722304,131977.635507593,0.0,1.0
2021-03-03,14.87,14.99,14.81,14.95,72429,9.50872301336082,9.5854578325675,9.47035560375748,9.55987955949861,113266.442663927,0.0,1.0
2021-03-04,14.7,14.92,14.67,14.91,95164,9.40001535281803,9.54069585469694,9.38083164801636,9.53430128642971,148820.054807742,0.0,1.0
2021-03-05,14.84,14.84,14.67,14.76,52646,9.48953930855915,9.48953930855915,9.38083164801636,9.43838276242137,82329.2485121308,0.0,1.0
2021-03-08,14.88,14.94,14.81,14.83,60821,9.51511758162805,9.55348499123138,9.47035560375748,9.48314474029193,95113.5361424667,0.0,1.0
2021-03-09,14.91,15.0,14.88,14.98,109399,9.53430128642971,9.59185240083472,9.51511758162805,9.57906326430028,171081.135470474,0.0,1.0
2021-03-10,15.17,15.17,14.92,14.97,126621,9.70056006137752,9.70056006137752,9.54069585469694,9.57266869603306,198013.368078382,0.0,1.0
2021-03-11,15.14,15.2,15.07,15.2,117943,9.68137635657585,9.71974376617919,9.63661437870529,9.71974376617919,184442.475349813,0.0,1.0
2021-03-12,15.05,15.14,15.01,15.07,68500,9.62382524217084,9.68137635657585,9.59824696910195,9.63661437870529,107122.165465201,0.0,1.0
2021-03-15,15.1,15.1698,15.05,15.06,77611,9.65579808350696,9.70043217001217,9.62382524217084,9.63021981043806,121370.195385689,0.0,1.0
2021-03-16,15.2,15.26,15.125,15.14,149216,9.71974376617919,9.75811117578253,9.67178450417501,9.68137635657585,233348.044409568,0.0,1.0
2021-03-17,15.17,15.2118,15.15,15.19,98772,9.70056006137752,9.72728935673451,9.68777092484307,9.71334919791196,154462.343464654,0.0,1.0
2021-03-18,15.12,15.18,15.08,15.12,97630,9.6685872200414,9.70695462964474,9.64300894697251,9.6685872200414,152676.45276449,0.0,1.0
2021-03-19,15.05,15.05,14.98,15.05,64490,9.68617228277627,9.68617228277627,9.64112031867033,9.68617228277627,100202.068646441,0.0975,1.0
2021-03-22,15.01,15.08,15.0,15.08,51078,9.66042830328716,9.70548026739309,9.65399230841488,9.70548026739309,79363.0215897489,0.0,1.0
2021-03-23,15.03,15.08,15.03,15.04,113189,9.67330029303171,9.70548026739309,9.67330029303171,9.67973628790399,175868.692014607,0.0,1.0
2021-03-24,15.09,15.1197,15.05,15.11,81499,9.71191626226537,9.73103116703603,9.68617228277627,9.72478825200992,126629.995233622,0.0,1.0
2021-03-25,15.08,15.095,15.01,15.04,81129,9.70548026739309,9.71513425970151,9.66042830328716,9.67973628790399,126055.103538798,0.0,1.0
2021-03-26,15.07,15.1,14.99,15.1,73543,9.69904427252082,9.71835225713765,9.64755631354261,9.71835225713765,114268.270033574,0.0,1.0
2021-03-29,14.99,15.07,14.97,15.07,85689,9.64755631354261,9.69904427252082,9.63468432379805,9.69904427252082,133140.255237166,0.0,1.0
2021-03-30,15.04,15.06,14.96,15.03,101162,9.67973628790399,9.69260827764854,9.62824832892577,9.67330029303171,157181.60441016,0.0,1.0
2021-03-31,15.03,15.08,15.02,15.06,179936,9.67330029303171,9.70548026739309,9.66686429815943,9.69260827764854,279577.599999472,0.0,1.0
2021-04-01,15.1,15.115,15.06,15.09,97659,9.71835225713765,9.72800624944606,9.69260827764854,9.71191626226537,151738.778445383,0.0,1.0
2021-04-05,15.12,15.16,15.03,15.12,108813,9.7312242468822,9.75696822637131,9.67330029303171,9.7312242468822,169069.432402313,0.0,1.0
2021-04-06,15.12,15.19,15.12,15.15,99210,9.7312242468822,9.77627621098814,9.7312242468822,9.75053223149903,154148.662279631,0.0,1.0
2021-04-07,15.27,15.27,15.13,15.18,105022,9.82776416996635,9.82776416996635,9.73766024175448,9.76984021611586,163179.123172376,0.0,1.0
2021-04-08,15.22,15.35,15.22,15.35,98399,9.79558419560497,9.87925212894456,9.79558419560497,9.87925212894456,152888.561835031,0.0,1.0
2021-04-09,15.19,15.32,15.19,15.3,92507,9.77627621098814,9.85994414432773,9.77627621098814,9.84707215458318,143733.800035297,0.0,1.0
2021-04-12,15.22,15.32,15.19,15.28,68134,9.79558419560497,9.85994414432773,9.77627621098814,9.83420016483863,105863.974959786,0.0,1.0
2021-04-13,15.19,15.267,15.15,15.25,113808,9.77627621098814,9.82583337150467,9.75053223149903,9.8148921802218,176830.470282433,0.0,1.0
2021-04-14,15.27,15.35,15.22,15.25,97961,9.82776416996635,9.87925212894456,9.79558419560497,9.8148921802218,152208.014369266,0.0,1.0
2021-04-15,15.34,15.35,15.21,15.27,84396,9.87281613407229,9.87925212894456,9.78914820073269,9.82776416996635,131131.241827958,0.0,1.0
2021-04-16,15.29,15.33,15.19,15.22,102541,9.9033871097156,9.92929525127143,9.83861675582603,9.8580478619929,158314.713201696,0.0975,1.0
2021-04-19,15.31,15.35,15.27,15.32,66771,9.91634118049351,9.94224932204934,9.89043303893768,9.92281821588247,103088.82998206,0.0,1.0
2021-04-20,15.24,15.38,14.99,15.33,91151,9.87100193277081,9.96168042821621,9.70907604804688,9.92929525127143,140729.507446268,0.0,1.0
2021-04-21,15.23,15.3,15.22,15.28,59824,9.86452489738186,9.90986414510456,9.8580478619929,9.89691007432664,92363.2439958482,0.0,1.0
2021-04-22,15.22,15.3,15.2,15.25,78747,9.8580478619929,9.90986414510456,9.84509379121498,9.87747896815977,121578.770642904,0.0,1.0
2021-04-23,15.22,15.3,15.22,15.26,50609,9.8580478619929,9.90986414510456,9.8580478619929,9.88395600354873,78136.0560207589,0.0,1.0
2021-04-26,15.27,15.28,15.22,15.22,48906,9.89043303893768,9.89691007432664,9.8580478619929,9.8580478619929,75506.7666966595,0.0,1.0
2021-04-27,15.25,15.305,15.25,15.26,100367,9.87747896815977,9.91310266279904,9.87747896815977,9.88395600354873,154958.239337579,0.0,1.0
2021-04-28,15.27,15.33,15.2454,15.25,83396,9.89043303893768,9.92929525127143,9.87449953188085,9.87747896815977,128756.437153613,0.0,1.0
2021-04-29,15.26,15.325,15.22,15.27,102045,9.88395600354873,9.92605673357695,9.8580478619929,9.89043303893768,157548.930756157,0.0,1.0
2021-04-30,15.34,15.4,15.29,15.3,65448,9.93577228666038,9.97463449899413,9.9033871097156,9.90986414510456,101046.228821882,0.0,1.0
2021-05-03,15.45,15.46,15.395,15.4,104422,10.0070196759389,10.0134967113279,9.97139598129965,9.97463449899413,161218.819613106,0.0,1.0
2021-05-04,15.46,15.48,15.42,15.47,95800,10.0134967113279,10.0264507821058,9.98758856977204,10.0199737467168,147907.173956978,0.0,1.0
2021-05-05,15.48,15.52,15.47,15.5,64721,10.0264507821058,10.0523589236616,10.0199737467168,10.0394048528837,99923.8017293274,0.0,1.0
2021-05-06,15.53,15.56,15.5,15.52,50367,10.0588359590506,10.0782670652174,10.0394048528837,10.0523589236616,77762.4282953142,0.0,1.0
2021-05-07,15.59,15.6,15.54,15.57,50980,10.0976981713843,10.1041752067733,10.0653129944395,10.0847441006064,78708.8489386927,0.0,1.0
2021-05-10,15.64,15.67,15.6,15.63,86729,10.1300833483291,10.149514454496,10.1041752067733,10.1236063129401,133902.309917691,0.0,1.0
2021-05-11,15.57,15.64,15.56,15.61,81835,10.0847441006064,10.1300833483291,10.0782670652174,10.1106522421622,126346.383932874,0.0,1.0
2021-05-12,15.43,15.61,15.4,15.57,88786,9.994065605161,10.1106522421622,9.97463449899413,10.0847441006064,137078.145583969,0.0,1.0
2021-05-13,15.38,15.55,15.38,15.49,88846,9.96168042821621,10.0717900298285,9.96168042821621,10.0329278174947,137170.78055722,0.0,1.0
2021-05-14,15.49,15.57,15.49,15.5,68258,10.0329278174947,10.0847441006064,10.0329278174947,10.0394048528837,105384.633402458,0.0,1.0
2021-05-17,15.49,15.58,15.48,15.48,65400,10.0329278174947,10.0912211359954,10.0264507821058,10.0264507821058,100972.120843282,0.0,1.0
2021-05-18,15.63,15.72,15.5,15.5,96430,10.1236063129401,10.1818996314408,10.0394048528837,10.0394048528837,148879.841176111,0.0,1.0
2021-05-19,15.69,15.72,15.585,15.65,152264,10.1624685252739,10.1818996314408,10.0944596536898,10.1365603837181,235082.859450786,0.0,1.0
2021-05-20,15.64,15.7,15.6,15.63,86562,10.1932344433714,10.2323389233332,10.1671647900636,10.1867170300445,132816.495835666,0.0975,1.0
2021-05-21,15.62,15.7,15.61,15.7,59488,10.1801996167175,10.2323389233332,10.1736822033905,10.2323389233332,91275.4754311597,0.0,1.0
2021-05-24,15.6,15.68,15.59,15.68,68599,10.1671647900636,10.2193040966793,10.1606473767366,10.2193040966793,105254.947873556,0.0,1.0
2021-05-25,15.65,15.6599,15.59,15.6,53676,10.1997518566984,10.2062040958921,10.1606473767366,10.1671647900636,82357.8271120718,0.0,1.0
2021-05-26,15.67,15.71,15.65,15.69,60633,10.2127866833523,10.2388563366602,10.1997518566984,10.2258215100063,93032.3073866581,0.0,1.0
2021-05-27,15.7,15.74,15.56,15.74,97722,10.2323389233332,10.2584085766411,10.1410951367557,10.2584085766411,149939.853585325,0.0,1.0
2021-05-28,15.8,15.8,15.71,15.76,63014,10.2975130566029,10.2975130566029,10.2388563366602,10.271443403295,96685.5972434621,0.0,1.0
2021-06-01,15.72,15.8,15.7,15.8,78811,10.2453737499871,10.2975130566029,10.2323389233332,10.2975130566029,120923.740825127,0.0,1.0
2021-06-02,15.7,15.78,15.7,15.77,96444,10.2323389233332,10.2844782299489,10.2323389233332,10.277960816622,147978.952939799,0.0,1.0
2021-06-03,15.77,15.79,15.66,15.7,82630,10.277960816622,10.2909956432759,10.2062692700254,10.2323389233332,126783.42749591,0.0,1.0
2021-06-04,15.99,16.04,15.79,15.8,213879,10.4213439098152,10.45393097645,10.2909956432759,10.2975130566029,328165.468829696,0.0,1.0
2021-06-07,16.02,16.05,15.975,15.99,114244,10.4408961497961,10.460448389777,10.4115677898247,10.4213439098152,175290.401680295,0.0,1.0
2021-06-08,16.04,16.1,16.01,16.1,67612,10.45393097645,10.4930354564118,10.4343787364691,10.4930354564118,103740.543384406,0.0,1.0
2021-06-09,16.03,16.11,16.01,16.07,83183,10.447413563123,10.4995528697387,10.4343787364691,10.4734832164309,127631.92362813,0.0,1.0
2021-06-10,16.02,16.17,15.99,16.09,126546,10.4408961497961,10.5386573497005,10.4213439098152,10.4865180430848,194165.988332294,0.0,1.0
2021-06-11,16.06,16.11,16.01,16.08,59091,10.4669658031039,10.4995528697387,10.4343787364691,10.4800006297578,90666.3380631836,0.0,1.0
2021-06-14,16.13,16.13,16.05,16.07,53084,10.5125876963927,10.5125876963927,10.460448389777,10.4734832164309,81449.4912887921,0.0,1.0
2021-06-15,16.24,16.24,16.01,16.18,72405,10.5842792429893,10.5842792429893,10.4343787364691,10.5451747630275,111094.687980653,0.0,1.0
2021-06-16,16.25,16.4,16.2301,16.26,153405,10.5907966563162,10.6885578562207,10.5778270037956,10.5973140696432,235377.123260441,0.0,1.0
2021-06-17,16.18,16.49,16.17,16.32,99756,10.5451747630275,10.7472145761634,10.5386573497005,10.636418549605,153060.723626794,0.0,1.0
2021-06-18,15.99,16.2,15.92,16.14,87195,10.4848886897531,10.6225889164478,10.4389886141882,10.583245994535,132976.905263916,0.0975,1.0
2021-06-21,16.02,16.07,15.98,16.05,74143,10.5045601507095,10.5373459189701,10.4783315361009,10.5242316116658,113071.927140117,0.0,1.0
2021-06-22,16.09,16.13,16.0221,16.07,85673,10.5504602262743,10.5766888408829,10.5059371529764,10.5373459189701,130655.776187574,0.0,1.0
2021-06-23,16.19,16.19,16.13,16.17,35759,10.6160317627956,10.6160317627956,10.5766888408829,10.6029174554914,54534.3328784035,0.0,1.0
2021-06-24,16.22,16.29,16.22,16.24,54113,10.635703223752,10.6816032993169,10.635703223752,10.6488175310563,82525.1364705122,0.0,1.0
2021-06-25,16.01,16.25,16.0,16.25,110261,10.4980029970573,10.6553746847084,10.4914458434052,10.6553746847084,168153.753670562,0.0,1.0
2021-06-28,16.06,16.09,16.02,16.06,61383,10.530788765318,10.5504602262743,10.5045601507095,10.530788765318,93612.264187338,0.0,1.0
2021-06-29,16.18,16.18,16.09,16.09,81005,10.6094746091435,10.6094746091435,10.5504602262743,10.5504602262743,123536.833659081,0.0,1.0
2021-06-30,16.17,16.26,16.17,16.22,93955,10.6029174554914,10.6619318383605,10.6029174554914,10.635703223752,143286.256483413,0.0,1.0
2021-07-01,16.27,16.3,16.161,16.25,56185,10.6684889920127,10.688160452969,10.5970160172045,10.6553746847084,85685.044122405,0.0,1.0
2021-07-02,16.2,16.3,16.2,16.26,105230,10.6225889164478,10.688160452969,10.6225889164478,10.6619318383605,160481.217282205,0.0,1.0
2021-07-06,16.26,16.27,16.16,16.2,34047,10.6619318383605,10.6684889920127,10.5963603018392,10.6225889164478,51923.4439305071,0.0,1.0
2021-07-07,16.27,16.29,16.25,16.26,26132,10.6684889920127,10.6816032993169,10.6553746847084,10.6619318383605,39852.6577023527,0.0,1.0
2021-07-08,16.22,16.27,16.19,16.26,50148,10.635703223752,10.6684889920127,10.6160317627956,10.6619318383605,76478.3054667685,0.0,1.0
2021-07-09,16.21,16.26,16.17,16.25,96870,10.6291460700999,10.6619318383605,10.6029174554914,10.6553746847084,147731.782933833,0.0,1.0
2021-07-12,16.2,16.23,16.17,16.23,49327,10.6225889164478,10.6422603774041,10.6029174554914,10.6422603774041,75226.2378112641,0.0,1.0
2021-07-13,16.31,16.31,16.18,16.25,62504,10.6947176066212,10.6947176066212,10.6094746091435,10.6553746847084,95321.8474295062,0.0,1.0
2021-07-14,16.28,16.36,16.27,16.31,48645,10.6750461456648,10.7275033748818,10.6684889920127,10.6947176066212,74186.1523775812,0.0,1.0
2021-07-15,16.14,16.3031,16.02,16.27,124557,10.583245994535,10.6901931706012,10.5045601507095,10.6684889920127,189955.896427061,0.0,1.0
2021-07-16,15.89,16.045,15.86,16.0,88582,10.48324940134,10.5855089140655,10.4634572375867,10.5558206684355,134268.290881268,0.0975,1.0
2021-07-19,15.66,15.92,15.5,15.92,126666,10.3315094792313,10.5030415650934,10.2259512725469,10.5030415650934,191994.167356423,0.0,1.0
2021-07-20,15.78,15.81,15.71,15.81,63828,10.4106781342445,10.4304702979979,10.3644964188201,10.4304702979979,96747.3806232597,0.0,1.0
2021-07-21,15.79,15.8499,15.71,15.82,128692,10.4172755221623,10.4567938757898,10.3644964188201,10.4370676859156,195065.079701205,0.0,1.0
2021-07-22,15.78,15.85,15.7,15.85,90055,10.4106781342445,10.4568598496689,10.3578990309024,10.4568598496689,136500.992699562,0.0,1.0
2021-07-23,15.8,15.84,15.75,15.84,85239,10.4238729100801,10.4502624617512,10.3908859704912,10.4502624617512,129201.133937237,0.0,1.0
2021-07-26,15.9,15.9079,15.78,15.81,52352,10.4898467892578,10.4950587257128,10.4106781342445,10.4304702979979,79352.6175093827,0.0,1.0
2021-07-27,15.9,15.94,15.88,15.88,46779,10.4898467892578,10.5162363409289,10.4766520134223,10.4766520134223,70905.3349341269,0.0,1.0
2021-07-28,15.98,15.98,15.89,15.92,35112,10.5426258926,10.5426258926,10.48324940134,10.5030415650934,53221.0633020599,0.0,1.0
2021-07-29,15.96,15.9905,15.92,15.95,51415,10.5294311167644,10.5495531499136,10.5030415650934,10.5228337288467,77932.3584437065,0.0,1.0
2021-07-30,15.86,16.0,15.83,15.97,67830,10.4634572375867,10.5558206684355,10.4436650738334,10.5360285046822,102813.417742616,0.0,1.0
2021-08-02,15.9,15.94,15.85,15.89,60033,10.4898467892578,10.5162363409289,10.4568598496689,10.48324940134,90995.1040445593,0.0,1.0
2021-08-03,15.96,15.96,15.89,15.89,38145,10.5294311167644,10.5294311167644,10.48324940134,10.48324940134,57818.3373108078,0.0,1.0
2021-08-04,16.05,16.05,15.96,15.96,59182,10.5888076080244,10.5888076080244,10.5294311167644,10.5294311167644,89705.1995996386,0.0,1.0
2021-08-05,16.13,16.13,16.02,16.09,37162,10.6415867113666,10.6415867113666,10.5690154442711,10.6151971596955,56328.3536805407,0.0,1.0
2021-08-06,16.13,16.16,16.09,16.09,27038,10.6415867113666,10.6613788751199,10.6151971596955,10.6151971596955,40982.8864650573,0.0,1.0
2021-08-09,16.17,16.19,16.117,16.13,30778,10.6679762630377,10.6811710388732,10.6330101070735,10.6415867113666,46651.7967165298,0.0,1.0
2021-08-10,16.25,16.25,16.155,16.17,26947,10.7207553663798,10.7207553663798,10.658080181161,10.6679762630377,40844.9530872811,0.0,1.0
2021-08-11,16.26,16.27,16.21,16.25,42739,10.7273527542976,10.7339501422154,10.6943658147087,10.7207553663798,64781.6992614132,0.0,1.0
2021-08-12,16.3,16.32,16.22,16.3,55654,10.7537423059687,10.7669370818042,10.7009632026265,10.7537423059687,84357.6286458431,0.0,1.0
2021-08-13,16.36,16.365,16.3,16.31,45221,10.7933266334753,10.7966253274342,10.7537423059687,10.7603396938865,68543.7942464815,0.0,1.0
2021-08-16,16.33,16.415,16.33,16.33,148778,10.773534469722,10.8296122670231,10.773534469722,10.773534469722,225510.462404702,0.0,1.0
2021-08-17,16.4,16.44,16.33,16.33,102368,10.8197161851464,10.8461057368175,10.773534469722,10.773534469722,155164.439738701,0.0,1.0
2021-08-18,16.34,16.44,16.34,16.42,72859,10.7801318576398,10.8461057368175,10.7801318576398,10.832910960982,110436.131554021,0.0,1.0
2021-08-19,16.12,16.2,15.9,16.16,132550,10.6993138556471,10.7524121874369,10.5532934432251,10.725863021542,199704.9557409,0.0975,1.0
2021-08-20,16.0,16.21,16.0,16.11,55904,10.6196663579624,10.7590494789106,10.6196663579624,10.6926765641733,84227.1282213447,0.0,1.0
2021-08-23,16.03,16.11,16.03,16.07,55280,10.6395782323835,10.6926765641733,10.6395782323835,10.6661273982784,83286.9856911128,0.0,1.0
2021-08-24,16.02,16.1,15.99,16.09,64958,10.6329409409098,10.6860392726996,10.6130290664886,10.6794019812259,97868.2347417383,0.0,1.0
2021-08-25,16.03,16.05,16.0,16.03,31428,10.6395782323835,10.652852815331,10.6196663579624,10.6395782323835,47350.6401284424,0.0,1.0
2021-08-26,15.9,15.99,15.88,15.99,81122,10.5532934432251,10.6130290664886,10.5400188602776,10.6130290664886,122221.542207569,0.0,1.0
2021-08-27,16.25,16.25,15.97,15.97,93254,10.7855986448055,10.7855986448055,10.5997544835412,10.5997544835412,140500.082554975,0.0,1.0
2021-08-30,16.32,16.32,16.2,16.3,75268,10.8320596851216,10.8320596851216,10.7524121874369,10.8187851021742,113401.679431958,0.0,1.0
2021-08-31,16.29,16.4,16.29,16.33,87369,10.8121478107004,10.8851580169114,10.8121478107004,10.8386969765953,131633.513980587,0.0,1.0
2021-09-01,16.51,16.52,16.35,16.39,101671,10.9581682231224,10.9648055145961,10.8519715595428,10.8785207254377,153181.460242422,0.0,1.0
2021-09-02,16.51,16.51,16.4,16.51,79607,10.9581682231224,10.9581682231224,10.8851580169114,10.9581682231224,119938.984622149,0.0,1.0
2021-09-03,16.42,16.5304,16.33,16.5,45079,10.8984325998589,10.9717082977288,10.8386969765953,10.9515309316487,67917.7646159488,0.0,1.0
2021-09-07,16.28,16.44,16.17,16.44,132659,10.8055105192267,10.9117071828063,10.7325003130157,10.9117071828063,199869.179355957,0.0,1.0
2021-09-08,16.32,16.37,16.2701,16.33,69537,10.8320596851216,10.8652461424902,10.7989396006677,10.8386969765953,104767.133212788,0.0,1.0
2021-09-09,16.37,16.39,16.33,16.36,43626,10.8652461424902,10.8785207254377,10.8386969765953,10.8586088510165,65728.6186280841,0.0,1.0
2021-09-10,16.37,16.48,16.34,16.44,47088,10.8652461424902,10.9382563487012,10.8453342680691,10.9117071828063,70944.6017044703,0.0,1.0
2021-09-13,16.62,16.62,16.3742,16.45,85008,11.0311784293334,11.0311784293334,10.8680338049092,10.91834447428,128076.340080139,0.0,1.0
2021-09-14,16.55,16.66,16.52,16.53,58046,10.9847173890173,11.0577275952283,10.9648055145961,10.9714428060699,87454.3482530087,0.0,1.0
2021-09-15,16.59,16.63,16.56,16.6,51729,11.0112665549122,11.0378157208071,10.991354680491,11.0179038463859,77936.9117730747,0.0,1.0
2021-09-16,16.56,16.59,16.56,16.56,73665,10.991354680491,11.0112665549122,10.991354680491,10.991354680491,110986.537643557,0.0,1.0
2021-09-17,16.52,16.6,16.49,16.51,142239,11.029519106465,11.0829308212663,11.0094897134145,11.0228426421148,213045.397294127,0.0975,1.0
2021-09-20,16.52,16.56,16.44,16.5,203541,11.029519106465,11.0562249638656,10.9761073916637,11.0161661777646,304863.456651438,0.0,1.0
2021-09-21,16.53,16.59,16.519,16.54,152687,11.0361955708151,11.0762543569161,11.02885146003,11.0428720351653,228694.398699713,0.0,1.0
2021-09-22,16.59,16.6,16.52,16.58,88470,11.0762543569161,11.0829308212663,11.029519106465,11.0695778925659,132510.255967853,0.0,1.0
2021-09-23,16.58,16.6,16.56,16.6,79645,11.0695778925659,11.0829308212663,11.0562249638656,11.0829308212663,119292.181943706,0.0,1.0
2021-09-24,16.56,16.59,16.56,16.59,67273,11.0562249638656,11.0762543569161,11.0562249638656,11.0762543569161,100761.415731043,0.0,1.0
2021-09-27,16.58,16.59,16.56,16.59,72146,11.0695778925659,11.0762543569161,11.0562249638656,11.0762543569161,108060.189070383,0.0,1.0
2021-09-28,16.47,16.58,16.47,16.56,172136,10.9961367847142,11.0695778925659,10.9961367847142,11.0562249638656,257825.086710549,0.0,1.0
2021-09-29,16.38,16.5054,16.34,16.48,112706,10.9360486055627,11.0197714685137,10.9093427481621,11.0028132490643,168810.90662499,0.0,1.0
2021-09-30,16.19,16.438,16.19,16.42,133079,10.8091957829097,10.9747720987937,10.8091957829097,10.9627544629634,199325.560686627,0.0,1.0
2021-10-01,16.2,16.27,16.19,16.25,66756,10.8158722472598,10.862607497711,10.8091957829097,10.8492545690106,99987.0537740481,0.0,1.0
2021-10-04,16.15,16.26,16.12,16.14,66848,10.782489925509,10.8559310333608,10.7624605324586,10.7758134611589,100124.851259626,0.0,1.0
2021-10-05,16.16,16.22,16.12,16.16,75231,10.7891663898592,10.8292251759602,10.7624605324586,10.7891663898592,112680.898233498,0.0,1.0
2021-10-06,16.28,16.28,16.12,16.13,53572,10.8692839620611,10.8692839620611,10.7624605324586,10.7691369968087,80240.0749712879,0.0,1.0
2021-10-07,16.35,16.4108,16.26,16.26,60885,10.9160192125122,10.9566121157612,10.8559310333608,10.8559310333608,91193.4772759441,0.0,1.0
2021-10-08,16.31,16.46,16.28,16.43,34546,10.8893133551116,10.989460320364,10.8692839620611,10.9694309273135,51742.9558343558,0.0,1.0
2021-10-11,16.4,16.46,16.34,16.37,56537,10.949401534263,10.989460320364,10.9093427481621,10.9293721412126,84681.0482836503,0.0,1.0
2021-10-12,16.47,16.47,16.36,16.46,46264,10.9961367847142,10.9961367847142,10.9226956768624,10.989460320364,69294.161660413,0.0,1.0
2021-10-13,16.44,16.48,16.38,16.47,58402,10.9761073916637,11.0028132490643,10.9360486055627,10.9961367847142,87474.442964107,0.0,1.0
2021-10-14,16.52,16.58,16.44,16.44,122082,11.029519106465,11.0695778925659,10.9761073916637,10.9761073916637,182854.267763845,0.0,1.0
2021-10-15,16.52,16.58,16.44,16.56,57235,11.029519106465,11.0695778925659,10.9761073916637,11.0562249638656,85726.5118155313,0.0,1.0
2021-10-18,16.43,16.53,16.38,16.52,83325,10.9694309273135,11.0361955708151,10.9360486055627,11.029519106465,124804.081366807,0.0,1.0
2021-10-19,16.48,16.52,16.38,16.46,68972,11.0028132490643,11.029519106465,10.9360486055627,10.989460320364,103306.175817959,0.0,1.0
2021-10-20,16.45,16.55,16.38,16.53,90513,10.9827838560138,11.0495484995155,10.9360486055627,11.0361955708151,135570.258826928,0.0,1.0
2021-10-21,16.2,16.34,16.2,16.34,62122,10.8809677746739,10.9750008295168,10.8809677746739,10.9750008295168,92489.6039433552,0.0975,1.0
2021-10-22,16.25,16.29,16.21,16.21,72834,10.9145510085464,10.9414175956443,10.8876844214484,10.8876844214484,108438.038273241,0.0,1.0
2021-10-25,16.21,16.3,16.19,16.25,184068,10.8876844214484,10.9481342424188,10.8742511278994,10.9145510085464,274047.461746974,0.0,1.0
2021-10-26,16.18,16.21,16.09,16.16,207932,10.8675344811249,10.8876844214484,10.8070846601545,10.8541011875759,309577.095508029,0.0,1.0
2021-10-27,16.27,16.27,16.14,16.14,67899,10.9279843020953,10.9279843020953,10.840667894027,10.840667894027,101090.621972085,0.0,1.0
2021-10-28,16.35,16.35,16.24,16.25,63571,10.9817174762913,10.9817174762913,10.9078343617719,10.9145510085464,94646.9304317795,0.0,1.0
2021-10-29,16.37,16.38,16.26,16.34,27198,10.9951507698402,11.0018674166147,10.9212676553208,10.9750008295168,40493.4201740347,0.0,1.0
2021-11-01,16.35,16.39,16.23,16.33,136028,10.9817174762913,11.0085840633892,10.9011177149974,10.9682841827423,202523.67672011,0.0,1.0
2021-11-02,16.26,16.37,16.25,16.34,99982,10.9212676553208,10.9951507698402,10.9145510085464,10.9750008295168,148857.016539464,0.0,1.0
2021-11-03,16.35,16.35,16.2235,16.28,33258,10.9817174762913,10.9817174762913,10.896751894594,10.9347009488698,49515.7794009867,0.0,1.0
2021-11-04,16.19,16.3672,16.14,16.28,142848,10.8742511278994,10.9932701087434,10.840667894027,10.9347009488698,212677.552945823,0.0,1.0
2021-11-05,16.15,16.3,16.08,16.25,158176,10.8473845408014,10.9481342424188,10.80036801338,10.9145510085464,235498.464205019,0.0,1.0
2021-11-08,16.25,16.31,16.2207,16.25,62674,10.9145510085464,10.9548508891933,10.8948712334971,10.9145510085464,93311.4426056118,0.0,1.0
2021-11-09,16.25,16.32,16.23,16.29,31206,10.9145510085464,10.9615675359678,10.9011177149974,10.9414175956443,46460.6835043355,0.0,1.0
2021-11-10,16.24,16.34,16.2,16.34,65486,10.9078343617719,10.9750008295168,10.8809677746739,10.9750008295168,97498.0555010228,0.0,1.0
2021-11-11,16.33,16.35,16.25,16.31,92471,10.9682841827423,10.9817174762913,10.9145510085464,10.9548508891933,137674.353147773,0.0,1.0
2021-11-12,16.36,16.48,16.33,16.33,56524,10.9884341230657,11.0690338843596,10.9682841827423,10.9682841827423,84155.0879445966,0.0,1.0
2021-11-15,16.25,16.4659,16.24,16.4,66926,10.9145510085464,11.0595634124076,10.9078343617719,11.0153007101637,99641.982446041,0.0,1.0
2021-11-16,16.28,16.4,16.22,16.34,56394,10.9347009488698,11.0153007101637,10.8944010682229,10.9750008295168,83961.5389842823,0.0,1.0
2021-11-17,16.27,16.38,16.22,16.33,42875,10.9279843020953,11.0018674166147,10.8944010682229,10.9682841827423,63833.935949766,0.0,1.0
2021-11-18,16.23,16.43,16.17,16.32,45392,10.9011177149974,11.0354506504872,10.8608178343504,10.9615675359678,67581.341589079,0.0,1.0
2021-11-19,15.96,16.1362,15.75,16.1,121889,10.7852555581374,10.9043258607279,10.6433443007935,10.8798630630334,180371.10289262,0.0975,1.0
2021-11-22,15.85,16.02,15.83,16.02,83148,10.7109210900049,10.8258016316642,10.6974057321626,10.8258016316642,123042.247153685,0.0,1.0
2021-11-23,15.85,15.91,15.76,15.89,58118,10.7109210900049,10.7514671635317,10.6501019797146,10.7379518056894,86002.9022956399,0.0,1.0
2021-11-24,15.98,15.99,15.84,15.9,57593,10.7987709159797,10.8055285949008,10.7041634110838,10.7447094846106,85226.0083263841,0.0,1.0
2021-11-26,15.85,15.91,15.81,15.86,31850,10.7109210900049,10.7514671635317,10.6838903743203,10.717678768926,47131.5674681876,0.0,1.0
2021-11-29,15.89,15.91,15.83,15.9,34904,10.7379518056894,10.7514671635317,10.6974057321626,10.7447094846106,51650.8706722019,0.0,1.0
2021-11-30,15.89,15.94,15.81,15.94,61356,10.7379518056894,10.7717402002951,10.6838903743203,10.7717402002951,90794.488338403,0.0,1.0
2021-12-01,15.98,16.07,15.95,15.97,54966,10.7987709159797,10.8595900262699,10.7784978792163,10.7920132370586,81338.5788840315,0.0,1.0
2021-12-02,16.05,16.05,15.88,15.94,63281,10.8460746684277,10.8460746684277,10.7311941267683,10.7717402002951,93643.0995590071,0.0,1.0
2021-12-03,15.9,15.99,15.87,15.95,54533,10.7447094846106,10.8055285949008,10.7244364478472,10.7784978792163,80697.8263341499,0.0,1.0
2021-12-06,15.93,15.98,15.68,15.98,78847,10.764982521374,10.7987709159797,10.5960405483455,10.7987709159797,116677.635797934,0.0,1.0
2021-12-07,15.84,16.089,15.84,15.96,78626,10.7041634110838,10.8724296162201,10.7041634110838,10.7852555581374,116350.600431828,0.0,1.0
2021-12-08,15.74,15.91,15.72,15.91,105912,10.6365866218724,10.7514671635317,10.6230712640301,10.7514671635317,156728.369660618,0.0,1.0
2021-12-09,15.71,15.79,15.67,15.77,150549,10.6163135851089,10.6703750164781,10.5892828694244,10.6568596586358,222782.114623806,0.0,1.0
2021-12-10,15.67,15.78,15.66,15.77,58431,10.5892828694244,10.6636173375569,10.5825251905033,10.6568596586358,86466.07908112,0.0,1.0
2021-12-13,15.59,15.78,15.55,15.78,61104,10.5352214380553,10.6636173375569,10.5081907223707,10.6636173375569,90421.5792331597,0.0,1.0
2021-12-14,15.54,15.64,15.52,15.52,64019,10.5014330434496,10.569009832661,10.4879176856073,10.4879176856073,94735.1905100755,0.0,1.0
2021-12-15,15.45,15.5999,15.3405,15.53,180606,10.4406139331593,10.5419115401872,10.3666173489729,10.4946753645285,267260.40421223,0.0,1.0
2021-12-16,15.51,15.6,15.465,15.5,188112,10.4811600066862,10.5419791169764,10.450750451541,10.474402327765,278367.768275532,0.0,1.0
2021-12-17,15.37,15.47,15.33,15.43,60273,10.4524398712713,10.5204453356257,10.4252376855296,10.493243149884,88629.6425915077,0.0975,1.0
2021-12-20,15.25,15.37,15.23,15.37,88319,10.3708333140461,10.4524398712713,10.3572322211752,10.4524398712713,129870.446203761,0.0,1.0
2021-12-21,15.38,15.41,15.27,15.29,115339,10.4592404177068,10.4796420570131,10.3844344069169,10.3980354997878,169602.547523134,0.0,1.0
2021-12-22,15.49,15.52,15.4069,15.48,132797,10.5340464284966,10.5544480678029,10.4775338876181,10.5272458820612,195274.014023268,0.0,1.0
2021-12-23,15.72,15.72,15.58,15.58,109901,10.6904589965117,10.6904589965117,10.5952513464156,10.5952513464156,161606.131276845,0.0,1.0
2021-12-27,15.75,15.7957,15.7,15.71,88096,10.7108606358181,10.741939133028,10.6768579036409,10.6836584500763,129542.531377921,0.0,1.0
2021-12-28,15.67,15.82,15.665,15.8,83154,10.6564562643345,10.7584644608661,10.6530559911168,10.7448633679953,122275.468286865,0.0,1.0
2021-12-29,15.7,15.73,15.65,15.68,67793,10.6768579036409,10.6972595429472,10.6428551714637,10.66325681077,99687.577525692,0.0,1.0
2021-12-30,15.85,15.85,15.71,15.75,101618,10.7788661001725,10.7788661001725,10.6836584500763,10.7108606358181,149426.227678459,0.0,1.0
2021-12-31,16.33,16.34,15.85,15.87,318654,11.1052923290736,11.112092875509,10.7788661001725,10.7924671930433,468571.170015664,0.0,1.0
2022-01-03,16.2,16.29,16.12,16.27,135641,11.0168852254129,11.0780901433318,10.9624808539293,11.0644890504609,199456.030905291,0.0,1.0
2022-01-04,16.21,16.27,16.115,16.24,51977,11.0236857718483,11.0644890504609,10.9590805807116,11.0440874111546,76430.622882199,0.0,1.0
2022-01-05,16.14,16.25,16.11,16.2,53358,10.9760819468002,11.0508879575901,10.9556803074939,11.0168852254129,78461.3420502988,0.0,1.0
2022-01-06,16.37,16.37,16.155,16.19,85717,11.1324945148153,11.1324945148153,10.9862827664534,11.0100846789774,126044.283078929,0.0,1.0
2022-01-07,16.2874,16.44,16.23,16.37,69325,11.0763220012586,11.1800983398634,11.0372868647192,11.1324945148153,101940.337674518,0.0,1.0
2022-01-10,16.25,16.29,16.18,16.25,47571,11.0508879575901,11.0780901433318,11.003284132542,11.0508879575901,69951.7317492174,0.0,1.0
2022-01-11,16.24,16.35,16.22,16.28,61990,11.0440874111546,11.1188934219445,11.0304863182837,11.0712895968964,91154.4397034751,0.0,1.0
2022-01-12,16.32,16.43,16.23,16.32,137548,11.0984917826381,11.173297793428,11.0372868647192,11.0984917826381,202260.217330757,0.0,1.0
2022-01-13,16.22,16.36,16.2,16.36,64046,11.0304863182837,11.1256939683799,11.0168852254129,11.1256939683799,94177.7261695237,0.0,1.0
2022-01-14,16.06,16.205,16.01,16.2,71880,10.9216775753167,11.0202854986306,10.8876748431395,11.0168852254129,105697.388706013,0.0,1.0
2022-01-18,16.12,16.13,15.9339,16.0,89900,10.9624808539293,10.9692814003648,10.8359226847658,10.8808742967041,132195.259386069,0.0,1.0
2022-01-19,16.12,16.21,16.12,16.13,76220,10.9624808539293,11.0236857718483,10.9624808539293,10.9692814003648,112079.228814307,0.0,1.0
2022-01-20,15.86,16.1,15.86,15.97,88401,10.8519719743534,11.0161884481141,10.8519719743534,10.9272378581604,129196.782235842,0.0975,1.0
2022-01-21,15.69,15.8942,15.69,15.74,47153,10.7356519721063,10.8753728218643,10.7356519721063,10.7698637374731,68913.4271418495,0.0,1.0
2022-01-24,15.38,15.62,15.2101,15.59,136333,10.523539026832,10.6877555005927,10.4072874481156,10.6672284413726,199248.706604666,0.0,1.0
2022-01-25,15.38,15.5094,15.13,15.2,79931,10.523539026832,10.6120790756013,10.3524801999979,10.4003766715115,116817.999806485,0.0,1.0
2022-01-26,15.51,15.57,15.33,15.4,96518,10.6124896167857,10.6535437352259,10.4893272614652,10.5372237329787,141059.660273515,0.0,1.0
2022-01-27,15.57,15.7,15.5,15.56,43817,10.6535437352259,10.7424943251796,10.6056472637124,10.6467013821525,64037.9114176072,0.0,1.0
2022-01-28,15.44,15.52,15.36,15.52,69371,10.5645931452722,10.6193319698591,10.5098543206853,10.6193319698591,101384.712621832,0.0,1.0
2022-01-31,15.61,15.63,15.41,15.41,53410,10.6809131475194,10.6945978536661,10.5440660860521,10.5440660860521,78057.942095862,0.0,1.0
2022-02-01,15.76,15.76,15.51,15.57,44990,10.7835484436198,10.7835484436198,10.6124896167857,10.6535437352259,65752.2339429478,0.0,1.0
2022-02-02,15.77,15.8,15.6,15.64,54310,10.7903907966932,10.8109178559133,10.674070794446,10.7014402067395,79373.2790718267,0.0,1.0
2022-02-03,15.62,15.74,15.5799,15.71,64915,10.6877555005927,10.7698637374731,10.6603176647685,10.749336678253,94872.3331052782,0.0,1.0
2022-02-04,15.54,15.62,15.5,15.55,36313,10.6330166760058,10.6877555005927,10.6056472637124,10.6398590290792,53070.9240091191,0.0,1.0
2022-02-07,15.55,15.59,15.46,15.46,50511,10.6398590290792,10.6672284413726,10.5782778514189,10.5782778514189,73821.0955477269,0.0,1.0
2022-02-08,15.62,15.62,15.51,15.55,44800,10.6877555005927,10.6877555005927,10.6124896167857,10.6398590290792,65474.5516924665,0.0,1.0
2022-02-09,15.72,15.745,15.59,15.6,41668,10.7561790313264,10.7732849140098,10.6672284413726,10.674070794446,60897.1790161088,0.0,1.0
2022-02-10,15.56,15.64,15.51,15.61,55143,10.6467013821525,10.7014402067395,10.6124896167857,10.6809131475194,80590.6965173591,0.0,1.0
2022-02-11,15.38,15.51,15.34,15.51,43962,10.523539026832,10.6124896167857,10.4961696145386,10.6124896167857,64249.8268192904,0.0,1.0
2022-02-14,15.16,15.41,15.12,15.35,62049,10.373007259218,10.5440660860521,10.3456378469246,10.5030119676119,90683.7155795951,0.0,1.0
2022-02-15,15.28,15.35,15.1688,15.24,78484,10.4551154960984,10.5030119676119,10.3790285299226,10.4277460838049,114703.230246239,0.0,1.0
2022-02-16,15.46,15.46,15.24,15.27,45700,10.5782778514189,10.5782778514189,10.4277460838049,10.448273143025,66789.8886684312,0.0,1.0
2022-02-17,15.34,15.45,15.32,15.45,103159,10.4961696145386,10.5714354983456,10.4824849083918,10.5714354983456,150765.385670605,0.0,1.0
2022-02-18,15.02,15.28,15.01,15.14,120503,10.3439272586562,10.5229832564759,10.3370404895093,10.4265684884191,174977.551053964,0.0975,1.0
2022-02-22,14.76,15.0,14.71,14.98,135323,10.1648712608366,10.3301537203624,10.1304374151021,10.3163801820686,196497.075934006,0.0,1.0
2022-02-23,14.49,14.82,14.49,14.77,136774,9.97892849387011,10.2061918757181,9.97892849387011,10.1717580299835,198604.014571045,0.0,1.0
2022-02-24,14.41,14.43,14.13,14.27,156243,9.92383434069484,9.93760787898865,9.73100480458141,9.82741957263812,226874.165035927,0.0,1.0
2022-02-25,14.71,14.71,14.3,14.34,221025,10.1304374151021,10.1304374151021,9.84807988007885,9.87562695666648,320941.497072289,0.0,1.0
2022-02-28,14.71,14.85,14.66,14.66,112850,10.1304374151021,10.2268521831588,10.0960035693675,10.0960035693675,163864.938104775,0.0,1.0
2022-03-01,14.58,14.75,14.556,14.72,179103,10.0409094161923,10.1579844916897,10.0243811702397,10.137324184249,260068.249972348,0.0,1.0
2022-03-02,14.78,14.83,14.67,14.67,100774,10.1786447991304,10.213078644865,10.1028903385145,10.1028903385145,146329.865064871,0.0,1.0
2022-03-03,14.88,14.97,14.78,14.78,122964,10.2475124905995,10.3094934129217,10.1786447991304,10.1786447991304,178551.069996594,0.0,1.0
2022-03-04,14.77,14.845,14.71,14.84,104079,10.1717580299835,10.2234087985853,10.1304374151021,10.2199654140119,151128.922401479,0.0,1.0
2022-03-07,14.47,14.77,14.44,14.73,79635,9.96515495557629,10.1717580299835,9.94449464813556,10.1442109533959,115634.774886786,0.0,1.0
2022-03-08,14.39,14.52,14.37,14.43,75304,9.91006080240102,9.99958880131083,9.8962872641072,9.93760787898865,109345.904289251,0.0,1.0
2022-03-09,14.48,14.5,14.39,14.42,45198,9.9720417247232,9.98581526301701,9.91006080240102,9.93072110984175,65630.1947050032,0.0,1.0
2022-03-10,14.35,14.45,14.34,14.34,61935,9.88251372581339,9.95138141728247,9.87562695666648,9.87562695666648,89933.3180462493,0.0,1.0
2022-03-11,14.12,14.4098,14.12,14.36,93784,9.7241180354345,9.9236966053119,9.7241180354345,9.8894004949603,136179.967702421,0.0,1.0
2022-03-14,13.61,14.12,13.61,14.12,124467,9.37289280894218,9.7241180354345,9.37289280894218,9.7241180354345,180733.515738476,0.0,1.0
2022-03-15,13.8,13.84,13.65,13.65,126007,9.50374142273343,9.53128849932107,9.40043988552981,9.40043988552981,182969.687689574,0.0,1.0
2022-03-16,14.16,14.21,13.835,13.84,213821,9.75166511202213,9.78609895775667,9.52784511474761,9.53128849932107,310480.858932221,0.0,1.0
2022-03-17,14.43,15.02,14.12,14.16,78491,9.93760787898865,10.3439272586562,9.7241180354345,9.75166511202213,113973.618580256,0.0,1.0
2022-03-18,14.35,14.46,14.23,14.23,127545,9.94965972499574,10.0259288936194,9.86645699558811,9.86645699558811,183953.099964007,0.0975,1.0
2022-03-21,14.08,14.4081,14.08,14.34,114272,9.76245358382858,9.9899437131506,9.76245358382858,9.94272616421177,164809.977961402,0.0,1.0
2022-03-22,14.04,14.23,13.9,14.08,188490,9.7347193406927,9.86645699558811,9.63764948971713,9.76245358382858,271851.658726063,0.0,1.0
2022-03-23,13.94,14.055,13.925,13.96,173154,9.66538373285301,9.74511968186865,9.65498339167705,9.67925085442095,249733.153562803,0.0,1.0
2022-03-24,13.85,13.99,13.83,13.99,128699,9.60298168579729,9.70005153677285,9.58911456422935,9.70005153677285,185617.46844069,0.0,1.0
2022-03-25,13.76,13.87,13.75,13.8,147141,9.54057963874156,9.61684880736522,9.53364607795759,9.56831388187744,212215.634339284,0.0,1.0
2022-03-28,13.82,13.8799,13.73,13.78,198507,9.58218100344538,9.62371303254135,9.51977895638966,9.5544467603095,286298.780936573,0.0,1.0
2022-03-29,14.12,14.12,13.83,13.84,271996,9.79018782696445,9.79018782696445,9.58911456422935,9.59604812501332,392289.053885375,0.0,1.0
2022-03-30,14.14,14.2,14.03,14.03,97380,9.80405494853239,9.8456563132362,9.72778577990873,9.72778577990873,140447.31564934,0.0,1.0
2022-03-31,14.44,14.44,14.19,14.19,179500,10.0120617720515,10.0120617720515,9.83872275245224,9.83872275245224,258885.737924177,0.0,1.0
2022-04-01,14.67,14.7,14.4079,14.57,128469,10.1715336700828,10.1923343524347,9.98980504193492,10.1021980622431,185285.748553655,0.0,1.0
2022-04-04,14.82,14.84,14.65,14.72,65531,10.2755370818423,10.2894042034102,10.1576665485148,10.2062014740026,94512.7648574335,0.0,1.0
2022-04-05,14.68,14.83,14.66,14.8,85283,10.1784672308667,10.2824706426263,10.1646001092988,10.2616699602744,123000.291851742,0.0,1.0
2022-04-06,14.52,14.65,14.49,14.65,65889,10.0675302583232,10.1576665485148,10.0467295759713,10.1576665485148,95029.0940729037,0.0,1.0
2022-04-07,14.64,14.65,14.49,14.51,87775,10.1507329877308,10.1576665485148,10.0467295759713,10.0605966975392,126594.404714735,0.0,1.0
2022-04-08,14.57,14.67,14.53,14.57,26475,10.1021980622431,10.1715336700828,10.0744638191072,10.1021980622431,38183.8435183432,0.0,1.0
2022-04-11,14.44,14.6,14.39,14.53,59771,10.0120617720515,10.122998744595,9.97739396813162,10.0744638191072,86205.3450778051,0.0,1.0
2022-04-12,14.45,14.61,14.37,14.43,87136,10.0189953328354,10.1299323053789,9.96352684656368,10.0051282112675,125672.800332932,0.0,1.0
2022-04-13,14.38,14.5094,14.37,14.47,86702,9.97046040734765,10.0601806838922,9.96352684656368,10.0328624544034,125046.859328703,0.0,1.0
2022-04-14,14.27,14.4568,14.25,14.31,114743,9.89419123872399,10.0237101541685,9.88032411715605,9.92192548185987,165489.282599632,0.0,1.0
2022-04-18,14.25,14.38,14.17,14.25,79923,9.88032411715605,9.97046040734765,9.8248556308843,9.88032411715605,115269.776223477,0.0,1.0
2022-04-19,14.25,14.32,14.15,14.15,129494,9.88032411715605,9.92885904264384,9.81098850931636,9.81098850931636,186764.065441524,0.0,1.0
2022-04-20,14.26,14.28,14.19,14.21,84879,9.95485989558372,9.96882183092114,9.90599312190273,9.91995505724016,121586.29580884,0.0975,1.0
2022-04-21,14.24,14.3281,14.21,14.25,62878,9.94089796024629,10.0024002854076,9.91995505724016,9.94787892791501,90070.6076634768,0.0,1.0
2022-04-22,14.16,14.29,14.08,14.29,85356,9.8850502188966,9.97580279858986,9.8292024775469,9.97580279858986,122269.582170612,0.0,1.0
2022-04-25,14.16,14.19,14.02,14.03,72675,9.8850502188966,9.90599312190273,9.78731667153462,9.79429763920334,104104.47870389,0.0,1.0
2022-04-26,14.09,14.18,14.06,14.08,45434,9.83618344521561,9.89901215423402,9.81524054220947,9.8292024775469,65082.6678422087,0.0,1.0
2022-04-27,14.11,14.18,14.06,14.08,36990,9.85014538055303,9.89901215423402,9.81524054220947,9.8292024775469,52986.9235260664,0.0,1.0
2022-04-28,14.2,14.22,14.04,14.12,46809,9.91297408957144,9.92693602490887,9.80127860687205,9.85712634822175,67052.3088221585,0.0,1.0
2022-04-29,14.1,14.22,14.0301,14.06,73492,9.84316441288432,9.92693602490887,9.79436744888002,9.81524054220947,105274.803562522,0.0,1.0
2022-05-02,13.9,14.105,13.89,14.08,83018,9.70354505951008,9.84665489671868,9.69656409184137,9.8292024775469,118920.476271613,0.0,1.0
2022-05-03,13.94,14.015,13.87,13.94,53651,9.73146893018493,9.78382618770027,9.68260215650394,9.73146893018493,76853.2423383884,0.0,1.0
2022-05-04,14.06,14.06,13.8,13.86,85659,9.81524054220947,9.81524054220947,9.63373538282295,9.67562118883523,122703.619419284,0.0,1.0
2022-05-05,13.67,13.95,13.67,13.95,72059,9.54298280312969,9.73844989785364,9.54298280312969,9.73844989785364,103222.079544872,0.0,1.0
2022-05-06,13.54,13.675,13.54,13.55,75855,9.45223022343643,9.54647328696405,9.45223022343643,9.45921119110515,108659.721115701,0.0,1.0
2022-05-09,13.37,13.51,13.34,13.45,78620,9.33355377306832,9.4312873204303,9.31261087006219,9.38940151441802,112620.490068109,0.0,1.0
2022-05-10,13.32,13.51,13.26,13.42,158920,9.29864893472476,9.4312873204303,9.25676312871249,9.36845861141189,227647.523297174,0.0,1.0
2022-05-11,13.16,13.36,13.15,13.25,73613,9.18695345202537,9.32657280539961,9.17997248435666,9.24978216104378,105448.131968757,0.0,1.0
2022-05-12,12.94,13.23,12.89,13.02,123729,9.0333721633137,9.23582022570635,8.99846732497014,9.08921990466339,177237.606405966,0.0,1.0
2022-05-13,12.97,13.0696,12.9,12.99,92100,9.05431506631983,9.12384550430021,9.00544829263885,9.06827700165726,131930.134002453,0.0,1.0
2022-05-16,12.95,13.02,12.82,12.94,87919,9.04035313098241,9.08921990466339,8.94960055128915,9.0333721633137,125940.992957238,0.0,1.0
2022-05-17,13.13,13.15,12.95,12.96,101257,9.16601054901923,9.17997248435666,9.04035313098241,9.04733409865112,145047.226695834,0.0,1.0
2022-05-18,13.11,13.17,13.0,13.09,148294,9.15204861368181,9.19393441969408,9.07525796932597,9.13808667834438,212426.137804122,0.0,1.0
2022-05-19,13.01,13.14,12.93,12.97,66226,9.15030337176463,9.24173607263545,9.09403709430566,9.12217023303514,94160.8409026815,0.0975,1.0
2022-05-20,12.76,13.01,12.72,12.99,145282,8.97447125470535,9.15030337176463,8.94633811597587,9.13623680239989,206563.514148875,0.0,1.0
2022-05-23,12.8,12.86,12.77,12.78,72699,9.00260439343484,9.04480410152906,8.98150453938772,8.98853782407009,103364.222099841,0.0,1.0
2022-05-24,12.72,12.78,12.66,12.68,98802,8.94633811597587,8.98853782407009,8.90413840788164,8.91820497724639,140477.748963651,0.0,1.0
2022-05-25,12.91,12.91,12.66,12.66,93261,9.07997052494092,9.07997052494092,8.90413840788164,8.90413840788164,132599.495416075,0.0,1.0
2022-05-26,13.06,13.06,12.8,12.86,105443,9.18546979517648,9.18546979517648,9.00260439343484,9.04480410152906,149919.994372323,0.0,1.0
2022-05-27,13.5,13.5,13.155,13.22,135912,9.49493432120081,9.49493432120081,9.25228599965901,9.29800235009442,193241.147113902,0.0,1.0
2022-05-31,13.42,13.5299,13.37,13.5,78259,9.43866804374184,9.51596384240109,9.40350162032998,9.49493432120081,111269.49005229,0.0,1.0
2022-06-01,13.4,13.5523,13.32,13.43,66467,9.4246014743771,9.53171840008961,9.36833519691813,9.44570132842421,94503.4973013399,0.0,1.0
2022-06-02,13.75,13.75,13.32,13.32,111132,9.67076643826008,9.67076643826008,9.36833519691813,9.36833519691813,158008.675915755,0.0,1.0
2022-06-03,13.46,13.53,13.38,13.46,60353,9.46680118247132,9.51603417524792,9.41053490501236,9.46680118247132,85810.5461752113,0.0,1.0
2022-06-06,13.49,13.58,13.47,13.47,58421,9.48790103651844,9.55120059865977,9.47383446715369,9.47383446715369,83063.6077428134,0.0,1.0
2022-06-07,13.6,13.62,13.49,13.49,40781,9.56526716802452,9.57933373738926,9.48790103651844,9.48790103651844,57982.8655339633,0.0,1.0
2022-06-08,13.44,13.7276,13.39,13.61,62499,9.45273461310658,9.65501188057157,9.41756818969472,9.57230045270689,88861.7521151315,0.0,1.0
2022-06-09,13.17,13.36,13.16,13.34,64874,9.26283592668256,9.39646833564761,9.25580264200019,9.38240176628287,92238.5527243162,0.0,1.0
2022-06-10,13.1,13.14,13.0,13.0,56843,9.21360293390597,9.24173607263545,9.14327008708226,9.14327008708226,80819.9903275319,0.0,1.0
2022-06-13,12.27,13.02,12.15,12.87,325263,8.62984030526918,9.157336656447,8.54544088908072,9.05183738621143,462462.440650634,0.0,1.0
2022-06-14,12.34,12.4527,12.28,12.28,153165,8.67907329804577,8.75833841641609,8.63687358995155,8.63687358995155,217771.648549803,0.0,1.0
2022-06-15,12.38,12.54,12.29,12.37,109222,8.70720643677526,8.81973899169319,8.64390687463392,8.70017315209289,155293.017320579,0.0,1.0
2022-06-16,11.89,12.16,11.89,12.15,123192,8.36257548733908,8.5524741737631,8.36257548733908,8.54544088908072,175155.7139565,0.0,1.0
2022-06-17,11.89,11.9669,11.79,11.81,90186,8.4311500129922,8.48567948616285,8.36024042499394,8.3744223425936,127184.493022612,0.0975,1.0
2022-06-21,11.97,12.08,11.94,12.01,101274,8.4878776833908,8.56587823018888,8.46660480699132,8.5162415185901,142821.306481849,0.0,1.0
2022-06-22,12.02,12.03,11.9,11.95,49712,8.52333247738992,8.53042343618975,8.43824097179202,8.47369576579115,70106.1752061305,0.0,1.0
2022-06-23,12.03,12.05,11.98,12.03,82191,8.53042343618975,8.5446053537894,8.49496864219062,8.53042343618975,115909.572062421,0.0,1.0
2022-06-24,12.25,12.25,11.97,12.07,93190,8.6864245297859,8.6864245297859,8.4878776833908,8.55878727138905,131420.873581013,0.0,1.0
2022-06-27,12.25,12.3089,12.221,12.25,40087,8.6864245297859,8.72819027711687,8.66586074926641,8.6864245297859,56532.5524116542,0.0,1.0
2022-06-28,12.24,12.41,12.21,12.26,44240,8.67933357098608,8.79987987058311,8.6580606945866,8.69351548858573,62389.3062262474,0.0,1.0
2022-06-29,12.21,12.27,12.15,12.22,65068,8.6580606945866,8.70060644738555,8.61551494178765,8.66515165338643,91761.9208302321,0.0,1.0
2022-06-30,12.2,12.22,12.0355,12.21,106818,8.65096973578678,8.66515165338643,8.53432346352965,8.6580606945866,150639.713211467,0.0,1.0
2022-07-01,12.3,12.3,12.12,12.17,65377,8.72187932378503,8.72187932378503,8.59424206538818,8.6296968593873,92197.6870061794,0.0,1.0
2022-07-05,12.13,12.26,12.03,12.22,97147,8.601333024188,8.69351548858573,8.53042343618975,8.66515165338643,137001.219076882,0.0,1.0
2022-07-06,12.13,12.16,12.07,12.15,74355,8.601333024188,8.62260590058748,8.55878727138905,8.61551494178765,104858.880299562,0.0,1.0
2022-07-07,12.17,12.21,12.1125,12.16,56503,8.6296968593873,8.6580606945866,8.58892384628831,8.62260590058748,79683.1593513033,0.0,1.0
2022-07-08,12.14,12.19,12.06,12.12,50311,8.60842398298783,8.64387877698695,8.55169631258923,8.59424206538818,70950.9128740672,0.0,1.0
2022-07-11,12.06,12.13,12.02,12.13,64831,8.55169631258923,8.601333024188,8.52333247738992,8.601333024188,91427.69240402,0.0,1.0
2022-07-12,12.14,12.19,12.05,12.05,97518,8.60842398298783,8.64387877698695,8.5446053537894,8.5446053537894,137524.420537324,0.0,1.0
2022-07-13,12.12,12.16,12.05,12.05,66986,8.59424206538818,8.62260590058748,8.5446053537894,8.5446053537894,94466.7736634586,0.0,1.0
2022-07-14,11.99,12.05,11.93,12.02,58348,8.50205960099045,8.5446053537894,8.4595138481915,8.52333247738992,82285.0641882704,0.0,1.0
2022-07-15,12.02,12.05,11.95,12.04,55295,8.52333247738992,8.5446053537894,8.47369576579115,8.53751439498957,77979.5815501888,0.0,1.0
2022-07-18,11.99,12.12,11.975,12.09,73614,8.50205960099045,8.59424206538818,8.49142316279071,8.5729691889887,103813.887625203,0.0,1.0
2022-07-19,12.18,12.23,12.05,12.06,55597,8.63678781818713,8.67224261218625,8.5446053537894,8.55169631258923,78405.4760004674,0.0,1.0
2022-07-20,12.12,12.24,12.08,12.08,93869,8.66337891368647,8.74915494253485,8.63478690407034,8.63478690407034,131322.003958832,0.0975,1.0
2022-07-21,12.4,12.41,12.06,12.11,77298,8.86352298099936,8.87067098340339,8.62049089926228,8.65623091128244,108139.303305775,0.0,1.0
2022-07-22,12.33,12.55,12.31,12.41,58633,8.81348696417114,8.97074301705984,8.79919095936308,8.87067098340339,82027.112871323,0.0,1.0
2022-07-25,12.36,12.44,12.32,12.36,47297,8.83493097138323,8.89211499061549,8.80633896176711,8.83493097138323,66168.1366717542,0.0,1.0
2022-07-26,12.44,12.53,12.29,12.3,98717,8.89211499061549,8.95644701225177,8.78489495455501,8.79204295695904,138104.318409742,0.0,1.0
2022-07-27,12.48,12.56,12.41,12.42,55915,8.92070700023161,8.97789101946387,8.87067098340339,8.87781898580742,78224.651922979,0.0,1.0
2022-07-28,12.75,12.7699,12.45,12.55,84822,9.11370306514047,9.12792758992449,8.89926299301952,8.97074301705984,118665.32103033,0.0,1.0
2022-07-29,12.97,13.06,12.72,12.72,82302,9.27095911802917,9.33529113966546,9.09225905792838,9.09225905792838,115139.860548422,0.0,1.0
2022-08-01,13.12,13.1499,12.9,12.93,59258,9.37817915408965,9.3995516812777,9.22092310120095,9.24236710841304,82901.4830305264,0.0,1.0
2022-08-02,13.11,13.16,13.06,13.1,52646,9.37103115168561,9.40677116370577,9.33529113966546,9.36388314928158,73651.3462422812,0.0,1.0
2022-08-03,13.12,13.19,13.05,13.19,52857,9.37817915408965,9.42821517091787,9.32814313726142,9.42821517091787,73946.5336080282,0.0,1.0
2022-08-04,13.1,13.19,13.05,13.11,50139,9.36388314928158,9.42821517091787,9.32814313726142,9.37103115168561,70144.0726596842,0.0,1.0
2022-08-05,13.1,13.15,12.96,13.05,88666,9.36388314928158,9.39962316130174,9.26381111562514,9.32814313726142,124043.047257495,0.0,1.0
2022-08-08,13.18,13.28,13.06,13.15,72673,9.42106716851384,9.49254719255415,9.33529113966546,9.39962316130174,101668.96412767,0.0,1.0
2022-08-09,13.01,13.18,13.01,13.18,65134,9.2995511276453,9.42106716851384,9.2995511276453,9.42106716851384,91121.9615192938,0.0,1.0
2022-08-10,13.16,13.21,13.08,13.09,100914,9.40677116370577,9.44251117572593,9.34958714447352,9.35673514687755,141177.904393374,0.0,1.0
2022-08-11,13.12,13.258,13.1,13.19,70771,9.37817915408965,9.47682158726528,9.36388314928158,9.42821517091787,99008.0808591816,0.0,1.0
2022-08-12,13.45,13.5,13.2,13.23,114987,9.61406323342269,9.64980324544285,9.4353631733219,9.456807180534,160865.922394127,0.0,1.0
2022-08-15,13.4,13.48,13.33,13.44,79054,9.57832322140253,9.63550724063479,9.52828720457431,9.60691523101866,110595.933705073,0.0,1.0
2022-08-16,13.42,13.52,13.35,13.42,96465,9.5926192262106,9.66409925025092,9.54258320938238,9.5926192262106,134953.7878521,0.0,1.0
2022-08-17,13.38,13.51,13.31,13.4,80139,9.56402721659447,9.65695124784688,9.51399119976625,9.57832322140253,112113.840301451,0.0,1.0
2022-08-18,13.35,13.4494,13.35,13.41,66420,9.54258320938238,9.61363435327845,9.54258320938238,9.58547122380657,92921.0655588708,0.0,1.0
2022-08-19,13.17,13.26,13.16,13.21,77691,9.48718619075113,9.55201889820501,9.47998255658959,9.5160007273973,107849.730091467,0.1025,1.0
2022-08-22,13.09,13.12,13.02,13.11,56696,9.42955711745879,9.45116801994342,9.379131678328,9.44396438578188,78704.7186580917,0.0,1.0
2022-08-23,13.19,13.21,13.09,13.09,56641,9.50159345907421,9.5160007273973,9.42955711745879,9.42955711745879,78628.3683066349,0.0,1.0
2022-08-24,13.25,13.31,13.15,13.16,49878,9.54481526404347,9.58803706901272,9.47277892242805,9.47998255658959,69240.0514538644,0.0,1.0
2022-08-25,13.32,13.42,13.1801,13.24,69464,9.59524070317426,9.66727704478969,9.49446186125429,9.53761162988193,96429.105701737,0.0,1.0
2022-08-26,13.16,13.32,13.16,13.32,63662,9.47998255658959,9.59524070317426,9.47998255658959,9.59524070317426,88374.8377171481,0.0,1.0
2022-08-29,13.14,13.27,13.02,13.13,81115,9.4655752882665,9.55922253236655,9.379131678328,9.45837165410496,112602.886516705,0.0,1.0
2022-08-30,13.1,13.3,13.05,13.17,61673,9.43676075162033,9.58083343485118,9.40074258081262,9.48718619075113,85613.7313708284,0.0,1.0
2022-08-31,13.06,13.31,13.04,13.17,61646,9.40794621497417,9.58803706901272,9.39353894665108,9.48718619075113,85576.2502892041,0.0,1.0
2022-09-01,12.94,13.14,12.88,13.0,61022,9.32150260503566,9.4655752882665,9.27828080006641,9.36472441000491,84710.0208472215,0.0,1.0
2022-09-02,12.88,13.075,12.88,12.94,54002,9.27828080006641,9.41875166621648,9.27828080006641,9.32150260503566,74964.9396249165,0.0,1.0
2022-09-06,12.65,12.96,12.62,12.96,110861,9.11259721435093,9.33590987335874,9.09098631186631,9.33590987335874,153895.932960962,0.0,1.0
2022-09-07,12.8,12.81,12.62,12.62,58560,9.22065172677407,9.22785536093561,9.09098631186631,9.09098631186631,81292.3014783732,0.0,1.0
2022-09-08,12.76,13.02,12.71,12.71,103950,9.1918371901279,9.379131678328,9.15581901932019,9.15581901932019,144302.164253362,0.0,1.0
2022-09-09,13.08,13.09,12.84,12.84,33283,9.42235348329725,9.42955711745879,9.24946626342024,9.24946626342024,46203.0681370337,0.0,1.0
2022-09-12,12.96,13.17,12.9,13.17,75766,9.33590987335874,9.48718619075113,9.29268806838949,9.48718619075113,105177.467790479,0.0,1.0
2022-09-13,12.82,12.89,12.77,12.89,78280,9.23505899509715,9.28548443422795,9.19904082428944,9.28548443422795,108667.372946159,0.0,1.0
2022-09-14,12.87,12.88,12.795,12.83,48914,9.27107716590486,9.27828080006641,9.2170499096933,9.24226262925869,67901.8380210579,0.0,1.0
2022-09-15,12.69,12.8857,12.69,12.81,51942,9.1414117509971,9.28238687153848,9.1414117509971,9.22785536093561,72105.2719158071,0.0,1.0
2022-09-16,12.47,12.57,12.4,12.53,47307,9.05676904959898,9.12939751030146,9.00592912710725,9.10034612602047,65135.622512768,0.1025,1.0
2022-09-19,12.39,12.4436,12.3373,12.38,68117,8.998666281037,9.03759513597353,8.96039108224679,8.99140343496675,93788.3019151969,0.0,1.0
2022-09-20,12.3,12.37,12.2965,12.32,64290,8.93330066640477,8.9841405888965,8.93075867028018,8.94782635854527,88519.0177213912,0.0,1.0
2022-09-21,12.34,12.41,12.32,12.34,37301,8.96235205068576,9.01319197317749,8.94782635854527,8.96235205068576,51358.6542234502,0.0,1.0
2022-09-22,12.2,12.33,12.19,12.33,77160,8.86067220570229,8.95508920461551,8.85340935963204,8.95508920461551,106239.343714148,0.0,1.0
2022-09-23,12.2,12.23,12.05,12.15,222396,8.86067220570229,8.88246074391303,8.75172951464858,8.82435797535105,306210.537644525,0.0,1.0
2022-09-26,11.98,12.19,11.955,12.08,76519,8.70088959215684,8.85340935963204,8.68273247698122,8.77351805285932,105356.769591276,0.0,1.0
2022-09-27,11.85,12.0399,11.78,12.0,91838,8.60647259324362,8.74439404011762,8.55563267075188,8.71541528429734,126449.05194427,0.0,1.0
2022-09-28,11.97,11.98,11.75,11.77,100689,8.69362674608659,8.70088959215684,8.53384413254114,8.54836982468164,138635.734567571,0.0,1.0
2022-09-29,11.65,11.88,11.63,11.88,149731,8.46121567183866,8.62826113145436,8.44668997969817,8.62826113145436,206160.227756131,0.0,1.0
2022-09-30,11.75,11.78,11.65,11.65,118762,8.53384413254114,8.55563267075188,8.46121567183866,8.46121567183866,163519.918846288,0.0,1.0
2022-10-03,11.94,12.0,11.75,11.78,94437,8.67183820787585,8.71541528429734,8.53384413254114,8.55563267075188,130027.538910484,0.0,1.0
2022-10-04,12.31,12.33,12.0,12.0,150828,8.94056351247502,8.95508920461551,8.71541528429734,8.71541528429734,207670.65492117,0.0,1.0
2022-10-05,12.08,12.23,12.0,12.17,65637,8.77351805285932,8.88246074391303,8.71541528429734,8.83888366749155,90373.6625630573,0.0,1.0
2022-10-06,12.05,12.146,12.0,12.0,38884,8.75172951464858,8.82145283692295,8.71541528429734,8.71541528429734,53538.2405518522,0.0,1.0
2022-10-07,11.92,12.1485,11.92,11.94,50682,8.65731251573535,8.82326854844051,8.65731251573535,8.67183820787585,69782.5611472321,0.0,1.0
2022-10-10,11.72,12.04,11.71,11.86,85915,8.5120555943304,8.74446666857833,8.50479274826015,8.61373543931387,118293.846749624,0.0,1.0
2022-10-11,11.62,11.76,11.62,11.65,117173,8.43942713362792,8.54110697861139,8.43942713362792,8.46121567183866,161332.071293647,0.0,1.0
2022-10-12,11.44,11.61,11.44,11.55,83117,8.30869590436346,8.43216428755767,8.30869590436346,8.38858721113619,114441.362512815,0.0,1.0
2022-10-13,11.39,11.43,11.16,11.3,139664,8.27238167401222,8.30143305829321,8.10533621439652,8.20701605937999,192299.270353716,0.0,1.0
2022-10-14,11.27,11.41,11.27,11.41,122253,8.18522752116925,8.28690736615272,8.18522752116925,8.28690736615272,168326.574482707,0.0,1.0
2022-10-17,11.39,11.52,11.39,11.41,117905,8.27238167401222,8.36679867292544,8.27238167401222,8.28690736615272,162339.940650811,0.0,1.0
2022-10-18,11.55,11.58,11.45,11.47,70913,8.38858721113619,8.41037574934693,8.31595875043371,8.3304844425742,97638.0324105929,0.0,1.0
2022-10-19,11.54,11.58,11.49,11.54,50062,8.38132436506594,8.41037574934693,8.3450101347147,8.38132436506594,68928.9013091972,0.0,1.0
2022-10-20,11.51,11.59,11.45,11.49,43734,8.43397999907523,8.49260019020695,8.39001485572645,8.4193249512923,59684.5546296285,0.1025,1.0
2022-10-21,11.5,11.5299,11.35,11.42,76293,8.42665247518377,8.44856177161925,8.31673961681181,8.36803228405206,104118.391328446,0.0,1.0
2022-10-24,11.38,11.5161,11.37,11.45,82166,8.3387221884862,8.43844978864903,8.33139466459473,8.39001485572645,112133.377136737,0.0,1.0
2022-10-25,11.46,11.48,11.37,11.38,89697,8.39734237961791,8.41199742740084,8.33139466459473,8.3387221884862,122411.06454049,0.0,1.0
2022-10-26,11.51,11.55,11.375,11.41,93116,8.43397999907523,8.46329009464109,8.33505842654047,8.36070476016059,127077.0336327,0.0,1.0
2022-10-27,11.56,11.605,11.4461,11.49,80541,8.47061761853255,8.50359147604414,8.38715712140878,8.4193249512923,109915.711218386,0.0,1.0
2022-10-28,11.63,11.63,11.48,11.49,87800,8.5219102857728,8.5219102857728,8.41199742740084,8.4193249512923,119822.195465345,0.0,1.0
2022-10-31,11.63,11.65,11.54,11.54,89964,8.5219102857728,8.53656533355573,8.45596257074962,8.45596257074962,122775.444109844,0.0,1.0
2022-11-01,11.71,11.8,11.56,11.69,62670,8.58053047690452,8.64647819192769,8.47061761853255,8.56587542912159,85526.8449864823,0.0,1.0
2022-11-02,11.69,11.7893,11.62,11.65,84860,8.56587542912159,8.63863774136383,8.51458276188134,8.53656533355573,115809.92604999,0.0,1.0
2022-11-03,11.76,11.82,11.59,11.64,100689,8.61716809636184,8.66113323971062,8.49260019020695,8.52923780966427,137412.039170958,0.0,1.0
2022-11-04,11.92,11.9497,11.7507,11.81,71622,8.73440847862526,8.75617122458291,8.61035349914278,8.65380571581916,97743.79594099,0.0,1.0
2022-11-07,11.92,11.94,11.89,11.92,55506,8.73440847862526,8.74906352640819,8.71242590695087,8.73440847862526,75750.0089009046,0.0,1.0
2022-11-08,11.93,11.96,11.87,11.91,46380,8.74173600251673,8.76371857419112,8.69777085916794,8.7270809547338,63295.5971034474,0.0,1.0
2022-11-09,11.81,11.94,11.79,11.93,40421,8.65380571581916,8.74906352640819,8.63915066803623,8.74173600251673,55163.2455911696,0.0,1.0
2022-11-10,12.09,12.11,11.9916,12.03,106979,8.85897638478015,8.87363143256308,8.78687354968815,8.81501124143137,145996.112171835,0.0,1.0
2022-11-11,11.99,12.11,11.98,12.1,72097,8.78570114586551,8.87363143256308,8.77837362197405,8.86630390867162,98392.0367478924,0.0,1.0
2022-11-14,11.97,12.03,11.94,11.97,93040,8.77104609808258,8.81501124143137,8.74906352640819,8.77104609808258,126973.315103595,0.0,1.0
2022-11-15,12.07,12.11,11.99,11.99,64036,8.84432133699723,8.87363143256308,8.78570114586551,8.78570114586551,87391.049075385,0.0,1.0
2022-11-16,12.15,12.2,12.0,12.0,79533,8.90294152812894,8.93957914758626,8.79302866975698,8.79302866975698,108540.075990265,0.0,1.0
2022-11-17,12.06,12.16,12.02,12.02,58073,8.83699381310576,8.9102690520204,8.8076837175399,8.8076837175399,79253.2386931545,0.0,1.0
2022-11-18,12.0,12.05,11.97,12.0,50113,8.86813578964448,8.90508635543467,8.84596545017037,8.86813578964448,67810.8696420974,0.1025,1.0
2022-11-21,11.99,12.024,11.92,12.0,61479,8.86074567648645,8.88587206122377,8.80901488438019,8.86813578964448,83190.8777109034,0.0,1.0
2022-11-22,12.1,12.1,12.0,12.02,67895,8.94203692122485,8.94203692122485,8.86813578964448,8.88291601596056,91872.7474777044,0.0,1.0
2022-11-23,12.0599,12.15,12.04,12.1,58208,8.91240256746113,8.97898748701504,8.89769624227663,8.94203692122485,78764.6937945683,0.0,1.0
2022-11-25,12.09,12.2999,12.06,12.09,23106,8.93464680806682,9.08976528325401,8.91247646859271,8.93464680806682,31266.0976982081,0.0,1.0
2022-11-28,12.11,12.17,12.06,12.11,60143,8.94942703438289,8.99376771333111,8.91247646859271,8.94942703438289,81383.0569489885,0.0,1.0
2022-11-29,12.06,12.1225,12.03,12.06,77964,8.91247646859271,8.95866467583044,8.89030612911859,8.91247646859271,105497.70799546,0.0,1.0
2022-11-30,12.27,12.28,11.97,12.08,125909,9.06766884491148,9.07505895806952,8.84596545017037,8.92725669490878,170374.928377204,0.0,1.0
2022-12-01,12.17,12.34,12.13,12.21,104234,8.99376771333111,9.11939963701774,8.96420726069897,9.02332816596326,141045.201569939,0.0,1.0
2022-12-02,12.06,12.1,12.0,12.05,145631,8.91247646859271,8.94203692122485,8.86813578964448,8.90508635543467,197061.935163496,0.0,1.0
2022-12-05,11.99,12.07,11.94,12.04,85806,8.86074567648645,8.91986658175074,8.82379511069626,8.89769624227663,116109.182856939,0.0,1.0
2022-12-06,11.96,12.0054,11.96,12.0,59025,8.83857533701233,8.87212645074982,8.83857533701233,8.86813578964448,79870.2249042124,0.0,1.0
2022-12-07,12.01,12.09,11.92,11.92,98014,8.87552590280252,8.93464680806682,8.80901488438019,8.80901488438019,132628.551016713,0.0,1.0
2022-12-08,11.93,12.04,11.92,11.97,80126,8.81640499753822,8.89769624227663,8.80901488438019,8.84596545017037,108423.238300295,0.0,1.0
2022-12-09,11.85,11.935,11.84,11.87,101125,8.75728409227393,8.82010005411724,8.74989397911589,8.77206431859,136838.229452579,0.0,1.0
2022-12-12,11.85,11.8947,11.8101,11.84,125442,8.75728409227393,8.79031789809035,8.72779754077336,8.74989397911589,169743.003006086,0.0,1.0
2022-12-13,11.98,12.18,11.95,12.0,153944,8.85335556332841,9.00115782648915,8.8311852238543,8.86813578964448,208310.748033106,0.0,1.0
2022-12-14,11.99,12.06,11.88,11.9,86924,8.86074567648645,8.91247646859271,8.77945443174804,8.79423465806411,117622.014901715,0.0,1.0
2022-12-15,11.99,12.01,11.87,11.91,107771,8.86074567648645,8.87552590280252,8.77206431859,8.80162477122215,145831.325847554,0.0,1.0
2022-12-16,11.83,11.87,11.79,11.83,81726,8.81825252582773,8.84806910241548,8.78843594923998,8.81825252582773,109638.341289081,0.1025,1.0
2022-12-19,11.69,11.8736,11.68,11.81,64028,8.7138945077706,8.85075259430838,8.70644036362366,8.80334423753386,85895.8436245169,0.0,1.0
2022-12-20,11.59,11.73,11.59,11.65,121975,8.63935306630122,8.74371108435835,8.63935306630122,8.68407793118285,163633.809053858,0.0,1.0
2022-12-21,11.67,11.71,11.6,11.6,114042,8.69898621947672,8.72880279606448,8.64680721044816,8.64680721044816,152991.406863047,0.0,1.0
2022-12-22,11.73,11.7399,11.62,11.62,95034,8.74371108435835,8.75109068706382,8.66171549874203,8.66171549874203,127491.497516904,0.0,1.0
2022-12-23,11.77,11.82,11.72,11.72,144260,8.7735276609461,8.8107983816808,8.73625694021142,8.73625694021142,193529.930675217,0.0,1.0
2022-12-27,11.64,11.75,11.62,11.74,136780,8.67662378703591,8.75861937265223,8.66171549874203,8.75116522850529,183495.244126967,0.0,1.0
2022-12-28,11.52,11.6501,11.52,11.61,123447,8.58717405727265,8.68415247262432,8.58717405727265,8.65426135459509,165608.549508274,0.0,1.0
2022-12-29,11.56,11.6,11.5,11.55,175008,8.61699063386041,8.64680721044816,8.57226576897878,8.60953648971347,234779.468373828,0.0,1.0
2022-12-30,11.59,11.59,11.45,11.55,204058,8.63935306630122,8.63935306630122,8.53499504824409,8.60953648971347,273751.07856456,0.0,1.0
2023-01-03,11.66,11.67,11.54,11.56,130809,8.69153207532979,8.69898621947672,8.60208234556653,8.61699063386041,175484.934851618,0.0,1.0
2023-01-04,11.68,11.71,11.61,11.66,120737,8.70644036362366,8.72880279606448,8.65426135459509,8.69153207532979,161972.987937985,0.0,1.0
2023-01-05,11.62,11.67,11.57,11.6,167370,8.66171549874203,8.69898621947672,8.62444477800734,8.64680721044816,224532.81919528,0.0,1.0
2023-01-06,11.98,11.99,11.64,11.64,332717,8.9300646880318,8.93751883217874,8.67662378703591,8.67662378703591,446351.711801374,0.0,1.0
2023-01-09,11.9,12.06,11.9,11.92,113695,8.8704315348563,8.98969784120731,8.8704315348563,8.88533982315018,152525.893997774,0.0,1.0
2023-01-10,12.02,12.0272,11.89,11.89,74756,8.95988126461956,8.96524824840535,8.86297739070936,8.86297739070936,100287.837914575,0.0,1.0
2023-01-11,12.16,12.16,12.01,12.01,100339,9.06423928267669,9.06423928267669,8.95242712047262,8.95242712047262,134608.34405948,0.0,1.0
2023-01-12,12.2,12.205,12.07,12.13,142329,9.09405585926444,9.09778293133791,8.99715198535425,9.04187685023588,190939.425364432,0.0,1.0
2023-01-13,12.15,12.21,12.09,12.11,190043,9.05678513852975,9.10151000341138,9.01206027364812,9.026968561942,254949.456642938,0.0,1.0
2023-01-17,12.19,12.25,12.1,12.18,224700,9.0866017151175,9.13132657999913,9.01951441779506,9.07914757097057,301443.057137955,0.0,1.0
2023-01-18,12.29,12.32,12.22,12.25,169338,9.16114315658688,9.1835055890277,9.10896414755832,9.13132657999913,227172.961324552,0.0,1.0
2023-01-19,12.14,12.21,12.13,12.16,67250,9.1294630439624,9.18210409940535,9.12194289318484,9.14450334551753,89426.3984714765,0.1075,1.0
2023-01-20,12.16,12.23,12.12,12.2,76275,9.14450334551753,9.19714440096047,9.11442274240727,9.17458394862778,101427.487634377,0.0,1.0
2023-01-23,12.29,12.32,12.1301,12.16,89836,9.24226530562586,9.26482575795855,9.12201809469261,9.14450334551753,119460.370752172,0.0,1.0
2023-01-24,12.32,12.5,12.3,12.32,66343,9.26482575795855,9.40018847195469,9.24978545640342,9.26482575795855,88220.3056326121,0.0,1.0
2023-01-25,12.25,12.31,12.23,12.31,56660,9.2121847025156,9.25730560718098,9.19714440096047,9.25730560718098,75344.2340132916,0.0,1.0
2023-01-26,12.41,12.42,12.27,12.3,89634,9.33250711495662,9.34002726573418,9.22722500407073,9.24978545640342,119191.759116614,0.0,1.0
2023-01-27,12.4,12.45,12.31,12.4,93704,9.32498696417906,9.36258771806687,9.25730560718098,9.32498696417906,124603.884644925,0.0,1.0
2023-01-30,12.52,12.52,12.34,12.39,94367,9.41522877350982,9.41522877350982,9.27986605951367,9.31746681340149,125485.515904206,0.0,1.0
2023-01-31,12.68,12.68,12.52,12.59,84799,9.53555118595084,9.53555118595084,9.41522877350982,9.46786982895277,112762.366750673,0.0,1.0
2023-02-01,12.82,12.83,12.63,12.67,115953,9.64083329683674,9.6483534476143,9.49795043206302,9.52803103517328,154189.727612834,0.0,1.0
2023-02-02,12.85,12.93,12.84,12.84,59110,9.66339374916943,9.72355495538994,9.65587359839186,9.65587359839186,78602.1474148546,0.0,1.0
2023-02-03,12.77,12.86,12.74,12.82,126247,9.60323254294891,9.67091389994699,9.58067209061622,9.64083329683674,167878.282941688,0.0,1.0
2023-02-06,12.8,12.83,12.76,12.78,218395,9.62579299528161,9.6483534476143,9.59571239217135,9.61075269372648,290413.060136477,0.0,1.0
2023-02-07,12.84,12.87,12.74,12.74,81369,9.65587359839186,9.67843405072455,9.58067209061622,9.58067209061622,108201.287988484,0.0,1.0
2023-02-08,12.77,12.86,12.75,12.78,107670,9.60323254294891,9.67091389994699,9.58819224139379,9.61075269372648,143175.320794407,0.0,1.0
2023-02-09,12.71,12.84,12.68,12.84,65839,9.55811163828353,9.65587359839186,9.53555118595084,9.65587359839186,87550.1063042906,0.0,1.0
2023-02-10,12.66,12.73,12.66,12.66,59335,9.52051088439571,9.57315193983866,9.52051088439571,9.52051088439571,78901.3435435696,0.0,1.0
2023-02-13,12.67,12.7881,12.61,12.71,81711,9.52803103517328,9.61684401585631,9.48291013050789,9.55811163828353,108656.066104131,0.0,1.0
2023-02-14,12.77,12.77,12.6649,12.7,76413,9.60323254294891,9.60323254294891,9.52419575827672,9.55059148750597,101610.994593322,0.0,1.0
2023-02-15,12.8,12.85,12.7477,12.77,48302,9.62579299528161,9.66339374916943,9.58646260671495,9.60323254294891,64230.0951519592,0.0,1.0
2023-02-16,12.67,12.73,12.61,12.67,83953,9.52803103517328,9.57315193983866,9.48291013050789,9.52803103517328,111637.389306704,0.0,1.0
2023-02-17,12.6,12.6509,12.55,12.55,57343,9.55623160058914,9.5948357425312,9.51831004661855,9.51831004661855,75607.3973715179,0.1075,1.0
2023-02-21,12.38,12.6399,12.36,12.54,93747,9.38937676311854,9.58649300065768,9.3742081415303,9.51072573582443,123606.485209837,0.0,1.0
2023-02-22,12.39,12.43,12.3559,12.43,35439,9.39696107391266,9.42729831708913,9.37109857410471,9.42729831708913,46726.7243682616,0.0,1.0
2023-02-23,12.56,12.5978,12.42,12.42,56895,9.52589435741267,9.55456305221444,9.41971400629501,9.41971400629501,75016.7042786829,0.0,1.0
2023-02-24,12.56,12.6,12.45,12.52,46237,9.52589435741267,9.55623160058914,9.44246693867737,9.4955571142362,60964.0101192277,0.0,1.0
2023-02-27,12.65,12.73,12.6,12.6,84131,9.59415315455973,9.65482764091268,9.55623160058914,9.55623160058914,110927.679895771,0.0,1.0
2023-02-28,12.67,12.71,12.65,12.69,61436,9.60932177614797,9.63965901932445,9.59415315455973,9.62449039773621,81004.0644004774,0.0,1.0
2023-03-01,12.5666,12.68,12.53,12.68,101169,9.53090000253679,9.61690608694209,9.50314142503031,9.61690608694209,133392.476582653,0.0,1.0
2023-03-02,12.55,12.56,12.47,12.56,109994,9.51831004661855,9.52589435741267,9.4576355602656,9.52589435741267,145028.339404683,0.0,1.0
2023-03-03,12.6,12.62,12.46,12.54,71392,9.55623160058914,9.57140022217738,9.45005124947149,9.51072573582443,94131.163579642,0.0,1.0
2023-03-06,12.68,12.68,12.55,12.57,39005,9.61690608694209,9.61690608694209,9.51831004661855,9.53347866820679,51428.5359063191,0.0,1.0
2023-03-07,12.58,12.659,12.54,12.64,64562,9.54106297900091,9.60097903427444,9.51072573582443,9.58656884376562,85125.7309366433,0.0,1.0
2023-03-08,12.49,12.62,12.46,12.58,61517,9.47280418185384,9.57140022217738,9.45005124947149,9.54106297900091,81110.8638212801,0.0,1.0
2023-03-09,12.38,12.59,12.3601,12.53,55637,9.38937676311854,9.54864728979502,9.37428398463824,9.50314142503031,73358.0169778202,0.0,1.0
2023-03-10,12.0,12.38,11.9293,12.35,221859,9.10117295294204,9.38937676311854,9.04755187562762,9.36662383073618,292523.613578773,0.0,1.0
2023-03-13,11.83,11.98,11.76,11.98,108528,8.97223966944203,9.0860043313538,8.9191494938832,9.0860043313538,143095.40173929,0.0,1.0
2023-03-14,11.95,12.03,11.8,11.87,110009,9.06325139897145,9.12392588532439,8.94948673705967,9.0025769126185,145048.117075202,0.0,1.0
2023-03-15,11.56,11.8901,11.49,11.87,403765,8.76746327800083,9.01782137731468,8.714373102442,9.0025769126185,532368.742474425,0.0,1.0
2023-03-16,11.64,11.72,11.44,11.54,199245,8.82813776435378,8.88881225070673,8.67645154847141,8.75229465641259,262706.797504283,0.0,1.0
2023-03-17,11.42,11.58,11.4,11.5,93424,8.74281426791995,8.86530553612198,8.7275028593947,8.80405990202096,122031.882104003,0.1075,1.0
2023-03-20,11.51,11.57,11.4147,11.42,91919,8.81171560628359,8.85764983185935,8.73875674466076,8.74281426791995,120066.027692219,0.0,1.0
2023-03-21,11.8,11.82,11.57,11.57,145644,9.03373102989977,9.04904243842503,8.85764983185935,8.85764983185935,190242.458438467,0.0,1.0
2023-03-22,11.94,12.05,11.75,11.79,182908,9.14091088957655,9.22512363646545,8.99545250858664,9.02607532563714,238917.274917354,0.0,1.0
2023-03-23,11.98,12.13,11.91,11.91,287309,9.17153370662706,9.28636927056646,9.11794377678867,9.11794377678867,375287.485179599,0.0,1.0
2023-03-24,11.98,12.12,11.98,12.04,140498,9.17153370662706,9.27871356630383,9.17153370662706,9.21746793220282,183520.673187277,0.0,1.0
2023-03-27,12.01,12.07,11.96,12.0,156877,9.19450081941494,9.2404350449907,9.1562222981018,9.18684511515231,204915.177779046,0.0,1.0
2023-03-28,11.97,12.09,11.94,12.04,73485,9.16387800236443,9.25574645351595,9.14091088957655,9.21746793220282,95987.2501328635,0.0,1.0
2023-03-29,12.05,12.08,11.968,11.97,174181,9.22512363646545,9.24809074925333,9.1623468615119,9.16387800236443,227517.931760118,0.0,1.0
2023-03-30,12.11,12.16,12.05,12.05,142750,9.27105786204121,9.30933638335434,9.22512363646545,9.22512363646545,186462.270619395,0.0,1.0
2023-03-31,11.97,12.21,11.96,12.11,547762,9.16387800236443,9.34761490466748,9.1562222981018,9.27105786204121,715495.245387189,0.0,1.0
2023-04-03,12.2,12.3,12.04,12.04,123457,9.33995920040485,9.41651624303112,9.21746793220282,9.21746793220282,161261.453897434,0.0,1.0
2023-04-04,12.05,12.2025,12.05,12.18,116915,9.22512363646545,9.34187312647051,9.22512363646545,9.3246477918796,152716.191730064,0.0,1.0
2023-04-05,11.86,12.06,11.86,12.05,182924,9.07966525547553,9.23277934072807,9.07966525547553,9.22512363646545,238938.174366251,0.0,1.0
2023-04-06,11.87,11.92,11.84,11.88,114986,9.08732095973816,9.12559948105129,9.06435384695028,9.09497666400079,150196.501922534,0.0,1.0
2023-04-10,11.91,11.93,11.83,11.83,103386,9.11794377678867,9.13325518531392,9.05669814268765,9.05669814268765,135044.401472902,0.0,1.0
2023-04-11,12.0,12.03,11.83,11.93,131677,9.18684511515231,9.20981222794019,9.05669814268765,9.13325518531392,171998.545767777,0.0,1.0
2023-04-12,12.21,12.22,12.04,12.08,131234,9.34761490466748,9.3552706089301,9.21746793220282,9.24809074925333,171419.892276467,0.0,1.0
2023-04-13,12.1,12.219,12.08,12.21,158398,9.26340215777858,9.35450503850384,9.24809074925333,9.34761490466748,206901.931639727,0.0,1.0
2023-04-14,12.12,12.17,12.01,12.08,137924,9.27871356630383,9.31699208761697,9.19450081941494,9.24809074925333,180158.474346126,0.0,1.0
2023-04-17,12.2,12.2,12.06,12.12,136927,9.33995920040485,9.33995920040485,9.23277934072807,9.27871356630383,178856.177436791,0.0,1.0
2023-04-18,12.22,12.27,12.14,12.2,148785,9.3552706089301,9.39354913024324,9.29402497482909,9.33995920040485,194345.281499872,0.0,1.0
2023-04-19,12.18,12.22,12.119,12.22,66832,9.3246477918796,9.3552706089301,9.27794799587757,9.3552706089301,87296.998038777,0.0,1.0
2023-04-20,12.11,12.15,12.0425,12.1,89669,9.35718453499576,9.3880918332121,9.30502846925569,9.34945771044168,116048.966004547,0.1125,1.0
2023-04-21,12.02,12.06,11.95,12.01,132693,9.287643114009,9.31855041222534,9.23355534213042,9.27991628945492,171730.313107556,0.0,1.0
2023-04-24,12.04,12.11,11.97,11.97,92410,9.30309676311717,9.35718453499576,9.24900899123858,9.24900899123858,119596.348219343,0.0,1.0
2023-04-25,11.99,11.9995,11.93,11.97,66617,9.26446264034675,9.27180312367313,9.21810169302225,9.24900899123858,86215.2356815057,0.0,1.0
2023-04-26,11.98,12.035,11.9,11.93,65479,9.25673581579267,9.29923335084013,9.19492121936,9.21810169302225,84742.444378902,0.0,1.0
2023-04-27,12.02,12.02,11.91,11.95,89650,9.287643114009,9.287643114009,9.20264804391408,9.23355534213042,116024.37634308,0.0,1.0
2023-04-28,12.09,12.1,12.01,12.01,87234,9.34173088588759,9.34945771044168,9.27991628945492,9.27991628945492,112897.606758642,0.0,1.0
2023-05-01,12.14,12.15,12.01,12.02,121717,9.38036500865801,9.3880918332121,9.27991628945492,9.287643114009,157525.25393587,0.0,1.0
2023-05-02,12.02,12.11,11.975,12.08,63753,9.287643114009,9.35718453499576,9.25287240351563,9.33400406133351,82508.6677635294,0.0,1.0
2023-05-03,12.01,12.07,11.99,11.99,82796,9.27991628945492,9.32627723677942,9.26446264034675,9.26446264034675,107153.979517029,0.0,1.0
2023-05-04,11.99,12.05,11.95,12.04,81856,9.26446264034675,9.31082358767126,9.23355534213042,9.30309676311717,105937.438370766,0.0,1.0
2023-05-05,12.07,12.11,11.9801,12.05,66450,9.32627723677942,9.35718453499576,9.25681308403821,9.31082358767126,85999.1054991377,0.0,1.0
2023-05-08,12.0,12.0932,11.99,12.05,66348,9.27218946490084,9.3442034697449,9.26446264034675,9.31082358767126,85867.097842841,0.0,1.0
2023-05-09,12.04,12.06,12.0,12.04,36806,9.30309676311717,9.31855041222534,9.27218946490084,9.30309676311717,47634.0568397481,0.0,1.0
2023-05-10,12.11,12.16,12.09,12.11,45047,9.35718453499576,9.39581865776618,9.34173088588759,9.35718453499576,58299.4989528917,0.0,1.0
2023-05-11,12.02,12.1599,11.9454,12.1,70033,9.287643114009,9.39574138952064,9.23000100283554,9.34945771044168,90636.1979747346,0.0,1.0
2023-05-12,11.99,12.08,11.94,12.08,50899,9.26446264034675,9.33400406133351,9.22582851757633,9.33400406133351,65873.1146847345,0.0,1.0
2023-05-15,11.95,12.005,11.94,12.0,60253,9.23355534213042,9.27605287717788,9.22582851757633,9.27218946490084,77978.9932827621,0.0,1.0
2023-05-16,11.91,11.95,11.9,11.92,71182,9.20264804391408,9.23355534213042,9.19492121936,9.21037486846816,92123.225397135,0.0,1.0
2023-05-17,11.95,11.96,11.91,11.93,77661,9.23355534213042,9.2412821666845,9.20264804391408,9.21810169302225,100508.299957389,0.0,1.0
2023-05-18,11.9,11.9463,11.85,11.89,79193,9.19492121936,9.2306964170454,9.15628709658957,9.18719439480591,102491.003187257,0.0,1.0
2023-05-19,11.74,11.81,11.73,11.76,148376,9.1582188027281,9.21282487736106,9.15041793492339,9.17382053833751,190204.479443219,0.1125,1.0
2023-05-22,11.77,11.8178,11.74,11.78,66742,9.18162140614222,9.21890955424873,9.1582188027281,9.18942227394693,85557.1478338771,0.0,1.0
2023-05-23,11.7,11.7699,11.7,11.73,68136,9.12701533150926,9.18154339746418,9.12701533150926,9.15041793492339,87344.1285069229,0.0,1.0
2023-05-24,11.61,11.74,11.58,11.72,159283,9.05680752126688,9.1582188027281,9.03340491785276,9.14261706711868,204186.257205709,0.0,1.0
2023-05-25,11.63,11.63,11.56,11.58,74461,9.0724092568763,9.0724092568763,9.01780318224334,9.03340491785276,95452.2007859866,0.0,1.0
2023-05-26,11.68,11.7097,11.59,11.64,86181,9.11141359589984,9.13458217327983,9.04120578565747,9.08021012468101,110476.170289643,0.0,1.0
2023-05-30,11.71,11.7288,11.64,11.68,102222,9.13481619931397,9.14948183078682,9.08021012468101,9.11141359589984,131039.267116277,0.0,1.0
2023-05-31,11.79,11.8,11.66,11.73,100682,9.19722314175164,9.20502400955635,9.09581186029043,9.15041793492339,129065.127778766,0.0,1.0
2023-06-01,11.81,11.87,11.71,11.77,176839,9.21282487736106,9.25963008418931,9.13481619931397,9.18162140614222,226691.445653336,0.0,1.0
2023-06-02,11.89,11.9,11.84,11.87,74653,9.27523181979873,9.28303268760344,9.23622748077518,9.25963008418931,95698.3272488451,0.0,1.0
2023-06-05,11.97,11.97,11.83,11.89,120541,9.3376387622364,9.3376387622364,9.22842661297048,9.27523181979873,154522.551872035,0.0,1.0
2023-06-06,11.96,12.0,11.93,11.97,70136,9.32983789443169,9.36104136565053,9.30643529101756,9.3376387622364,89907.9458283659,0.0,1.0
2023-06-07,12.01,12.14,11.99,11.99,79702,9.36884223345523,9.47025351491645,9.35324049784582,9.35324049784582,102170.684076828,0.0,1.0
2023-06-08,11.96,12.13,11.94,12.05,46658,9.32983789443169,9.46245264711174,9.31423615882227,9.40004570467407,59811.2942919456,0.0,1.0
2023-06-09,11.95,12.0,11.9,11.95,42236,9.32203702662698,9.36104136565053,9.28303268760344,9.32203702662698,54142.694194235,0.0,1.0
2023-06-12,12.02,12.09,11.96,11.96,74940,9.37664310125994,9.4312491758929,9.32983789443169,9.32983789443169,96066.2350344722,0.0,1.0
2023-06-13,12.03,12.12,11.925,12.09,80435,9.38444396906465,9.45465177930703,9.30253485711521,9.4312491758929,103110.323125137,0.0,1.0
2023-06-14,12.0,12.045,11.93,12.03,92731,9.36104136565053,9.39614527077172,9.30643529101756,9.38444396906465,118872.672017369,0.0,1.0
2023-06-15,12.07,12.13,11.95,11.95,97879,9.41564744028349,9.46245264711174,9.32203702662698,9.32203702662698,125471.937802764,0.0,1.0
2023-06-16,12.0,12.06,11.9151,12.01,62710,9.4488011284535,9.49604513409577,9.38195086046969,9.45667512939388,79641.8497722331,0.1125,1.0
2023-06-20,12.02,12.1,11.96,12.07,66638,9.46454913033426,9.52754113785728,9.41730512469199,9.50391913503615,84630.419153597,0.0,1.0
2023-06-21,12.06,12.08,12.0,12.05,76780,9.49604513409577,9.51179313597652,9.4488011284535,9.48817113315539,97510.7833760494,0.0,1.0
2023-06-22,12.07,12.08,12.0101,12.06,35839,9.50391913503615,9.51179313597652,9.45675386940328,9.49604513409577,45515.6155953924,0.0,1.0
2023-06-23,12.07,12.07,12.02,12.07,49565,9.50391913503615,9.50391913503615,9.46454913033426,9.50391913503615,62947.6683776229,0.0,1.0
2023-06-26,12.15,12.15,12.07,12.07,57634,9.56691114255917,9.56691114255917,9.50391913503615,9.50391913503615,73195.3176490652,0.0,1.0
2023-06-27,12.1,12.18,12.08,12.15,65436,9.52754113785728,9.5905331453803,9.51179313597652,9.56691114255917,83103.8762828232,0.0,1.0
2023-06-28,12.23,12.25,12.09,12.09,61240,9.62990315008219,9.64565115196295,9.5196671369169,9.5196671369169,77774.9462613866,0.0,1.0
2023-06-29,12.26,12.27,12.19,12.23,32485,9.65352515290333,9.6613991538437,9.59840714632068,9.62990315008219,41256.0275849305,0.0,1.0
2023-06-30,12.33,12.365,12.27,12.3,51576,9.70864315948597,9.73620216277729,9.6613991538437,9.68502115666484,65501.6431805564,0.0,1.0
2023-07-03,12.38,12.46,12.3134,12.33,62654,9.74801316418786,9.81100517171089,9.69557231792494,9.70864315948597,79570.7296384866,0.0,1.0
2023-07-05,12.3,12.38,12.3,12.38,66684,9.68502115666484,9.74801316418786,9.68502115666484,9.74801316418786,84688.8392634602,0.0,1.0
2023-07-06,12.1,12.25,12.05,12.25,85460,9.52754113785728,9.64565115196295,9.48817113315539,9.64565115196295,108534.404106762,0.0,1.0
2023-07-07,12.1,12.13,12.05,12.08,56225,9.52754113785728,9.55116314067841,9.48817113315539,9.51179313597652,71405.8842839069,0.0,1.0
2023-07-10,12.2,12.22,12.1,12.1,35827,9.60628114726106,9.62202914914181,9.52754113785728,9.52754113785728,45500.3755667325,0.0,1.0
2023-07-11,12.24,12.26,12.16,12.26,56070,9.63777715102257,9.65352515290333,9.57478514349955,9.65352515290333,71209.0339137157,0.0,1.0
2023-07-12,12.3,12.31,12.22,12.26,55470,9.68502115666484,9.69289515760522,9.62202914914181,9.65352515290333,70447.0324807171,0.0,1.0
2023-07-13,12.34,12.39,12.28,12.3,41038,9.71651716042635,9.75588716512824,9.66927315478408,9.68502115666484,52118.358012325,0.0,1.0
2023-07-14,12.34,12.4299,12.31,12.34,58316,9.71651716042635,9.78730442888035,9.69289515760522,9.71651716042635,74061.4592779069,0.0,1.0
2023-07-17,12.47,12.47,12.365,12.42,52007,9.81887917265126,9.81887917265126,9.73620216277729,9.77950916794937,66049.0142099271,0.0,1.0
2023-07-18,12.45,12.5,12.4,12.5,102852,9.80313117077051,9.8425011754724,9.76376116606862,9.8425011754724,130622.285644614,0.0,1.0
2023-07-19,12.39,12.48,12.365,12.48,92237,9.75588716512824,9.82675317359164,9.73620216277729,9.82675317359164,117141.210292481,0.0,1.0
2023-07-20,12.27,12.379,12.25,12.3,79820,9.74998166442296,9.83659519347121,9.7340892737719,9.77382025039954,100450.588904565,0.1125,1.0
2023-07-21,12.27,12.3,12.22,12.25,44655,9.74998166442296,9.77382025039954,9.71025068779532,9.7340892737719,56196.7056819514,0.0,1.0
2023-07-24,12.45,12.46,12.31,12.32,63178,9.89301318028246,9.90095937560799,9.78176644572507,9.7897126410506,79507.2325959989,0.0,1.0
2023-07-25,12.46,12.49,12.4,12.45,80820,9.90095937560799,9.92479796158457,9.85328220365482,9.89301318028246,101709.052809659,0.0,1.0
2023-07-26,12.63,12.63,12.46,12.46,66693,10.036044696142,10.036044696142,9.90095937560799,9.90095937560799,83930.7332224023,0.0,1.0
2023-07-27,12.61,12.7244,12.56,12.63,81798,10.0201523054909,10.111056780015,9.98042132886327,10.036044696142,102939.83050884,0.0,1.0
2023-07-28,12.73,12.78,12.61,12.61,83819,10.1155066493972,10.1552376260249,10.0201523054909,10.0201523054909,105483.186061035,0.0,1.0
2023-07-31,12.73,12.81,12.66,12.69,61586,10.1155066493972,10.1790762120015,10.0598832821185,10.0837218680951,77503.7580590903,0.0,1.0
2023-08-01,12.75,12.82,12.7,12.71,101110,10.1313990400483,10.187022407327,10.0916680634207,10.0996142587462,127243.285444007,0.0,1.0
2023-08-02,12.66,12.76,12.6301,12.76,64007,10.0598832821185,10.1393452353738,10.0361241580952,10.1393452353738,80550.4991733218,0.0,1.0
2023-08-03,12.6,12.67,12.57,12.66,56855,10.0122061101654,10.0678294774441,9.9883675241888,10.0598832821185,71549.9653240924,0.0,1.0
2023-08-04,12.69,12.72,12.6459,12.69,49172,10.0837218680951,10.1075604540717,10.0486791467096,10.0837218680951,61881.1871412591,0.0,1.0
2023-08-07,12.93,12.99,12.8101,12.89,296673,10.2744305559078,10.322107727861,10.1791556739547,10.2426457746057,373352.262115812,0.0,1.0
2023-08-08,12.78,12.93,12.76,12.93,120556,10.1552376260249,10.2744305559078,10.1393452353738,10.2744305559078,151715.374542455,0.0,1.0
2023-08-09,12.78,12.86,12.65,12.86,86253,10.1552376260249,10.2188071886291,10.051937086793,10.2188071886291,108546.287206032,0.0,1.0
2023-08-10,12.72,12.9,12.69,12.82,67152,10.1075604540717,10.2505919699312,10.0837218680951,10.187022407327,84508.3681548407,0.0,1.0
2023-08-11,12.78,12.85,12.7,12.75,47569,10.1552376260249,10.2108609933036,10.0916680634207,10.1313990400483,59863.8695013939,0.0,1.0
2023-08-14,12.86,12.9,12.78,12.78,75775,10.2188071886291,10.2505919699312,10.1552376260249,10.1552376260249,95360.1024084621,0.0,1.0
2023-08-15,12.91,12.93,12.83,12.88,109213,10.2585381652568,10.2744305559078,10.1949686026525,10.2346995792802,137440.618466979,0.0,1.0
2023-08-16,12.85,13.0,12.83,12.96,90778,10.2108609933036,10.3300539231865,10.1949686026525,10.2982691418844,114240.83637658,0.0,1.0
2023-08-17,12.75,12.87,12.75,12.85,152080,10.1313990400483,10.2267533839546,10.1313990400483,10.2108609933036,191387.190686624,0.0,1.0
2023-08-18,12.69,12.78,12.6028,12.67,55525,10.1731165655073,10.2452663283833,10.1032114619209,10.1570832848682,69262.1818950782,0.1125,1.0
2023-08-21,12.65,12.75,12.61,12.71,75660,10.1410500042291,10.2212164074246,10.1089834429509,10.1891498461464,94378.6885579761,0.0,1.0
2023-08-22,12.62,12.72,12.52,12.71,102235,10.1170000832705,10.197166486466,10.036833680075,10.1891498461464,127528.48565589,0.0,1.0
2023-08-23,12.66,12.7,12.6,12.7,117559,10.1490666445487,10.1811332058269,10.1009668026314,10.1811332058269,146643.725194119,0.0,1.0
2023-08-24,12.58,12.73,12.56,12.71,101243,10.0849335219923,10.2051831267855,10.0689002413532,10.1891498461464,126291.059551614,0.0,1.0
2023-08-25,12.6,12.62,12.54,12.61,51322,10.1009668026314,10.1170000832705,10.0528669607141,10.1089834429509,64019.3372214172,0.0,1.0
2023-08-28,12.63,12.63,12.5999,12.63,85035,10.12501672359,10.12501672359,10.1008866362282,10.12501672359,106073.113686591,0.0,1.0
2023-08-29,12.68,12.69,12.6,12.64,115493,10.1650999251878,10.1731165655073,10.1009668026314,10.1330333639096,144066.585747109,0.0,1.0
2023-08-30,12.67,12.75,12.6,12.7,60585,10.1570832848682,10.2212164074246,10.1009668026314,10.1811332058269,75574.0529511628,0.0,1.0
2023-08-31,12.76,12.76,12.62,12.74,206926,10.2292330477442,10.2292330477442,10.1170000832705,10.2131997671051,258120.59884414,0.0,1.0
2023-09-01,12.86,12.92,12.75,12.75,81204,10.3093994509397,10.3574992928569,10.2212164074246,10.2212164074246,101294.303802033,0.0,1.0
2023-09-05,12.8,12.92,12.74,12.86,65509,10.2612996090224,10.3574992928569,10.2131997671051,10.3093994509397,81716.2768800477,0.0,1.0
2023-09-06,12.74,12.815,12.7,12.81,52062,10.2131997671051,10.2733245695017,10.1811332058269,10.2693162493419,64942.4171782358,0.0,1.0
2023-09-07,12.77,12.99,12.72,12.75,60615,10.2372496880637,10.4136157750938,10.197166486466,10.2212164074246,75611.4751115743,0.0,1.0
2023-09-08,12.81,12.85,12.7864,12.82,62230,10.2693162493419,10.3013828106201,10.2503969781878,10.2773328896615,77626.0347470637,0.0,1.0
2023-09-11,12.82,12.9,12.8,12.85,66243,10.2773328896615,10.3414660122179,10.2612996090224,10.3013828106201,82631.8724047841,0.0,1.0
2023-09-12,12.82,12.91,12.8,12.85,127763,10.2773328896615,10.3494826525374,10.2612996090224,10.3013828106201,159372.24935544,0.0,1.0
2023-09-13,12.82,12.89,12.78,12.85,103513,10.2773328896615,10.3334493718983,10.2452663283833,10.3013828106201,129122.669689423,0.0,1.0
2023-09-14,12.83,12.8482,12.78,12.84,82692,10.285349529981,10.2999398153626,10.2452663283833,10.2933661703006,103150.442958448,0.0,1.0
2023-09-15,12.78,12.8395,12.75,12.81,55781,10.2452663283833,10.2929653382846,10.2212164074246,10.2693162493419,69581.5176639232,0.0,1.0
2023-09-18,12.82,12.85,12.8,12.82,91792,10.2773328896615,10.3013828106201,10.2612996090224,10.2773328896615,114501.831616623,0.0,1.0
2023-09-19,12.84,12.87,12.82,12.85,111908,10.2933661703006,10.3174160912592,10.2773328896615,10.3013828106201,139594.637577926,0.0,1.0
2023-09-20,12.85,12.85,12.75,12.75,145867,10.3955783343748,10.3955783343748,10.3146788920839,10.3146788920839,180306.558202923,0.1175,1.0
2023-09-21,12.82,12.87,12.745,12.82,82772,10.3713085016875,10.411758222833,10.3106339199694,10.3713085016875,102314.67319937,0.0,1.0
2023-09-22,12.9,12.92,12.8,12.86,72790,10.4360280555202,10.4522079439784,10.3551286132294,10.4036682786039,89975.8983977927,0.0,1.0
2023-09-25,12.87,12.9,12.83,12.89,84284,10.411758222833,10.4360280555202,10.3793984459166,10.4279381112911,104183.660125835,0.0,1.0
2023-09-26,12.88,12.9,12.71,12.86,164990,10.4198481670621,10.4360280555202,10.2823191151676,10.4036682786039,203944.545633352,0.0,1.0
2023-09-27,12.72,12.86,12.67,12.83,134283,10.2904090593967,10.4036682786039,10.2499593382513,10.3793984459166,165987.547253067,0.0,1.0
2023-09-28,12.78,12.78,12.63,12.67,130193,10.3389487247712,10.3389487247712,10.2175995613349,10.2499593382513,160931.888172878,0.0,1.0
2023-09-29,12.9,12.95,12.75,12.87,107906,10.4360280555202,10.4764777766657,10.3146788920839,10.411758222833,133382.872544473,0.0,1.0
2023-10-02,12.58,12.8999,12.46,12.85,168938,10.1771498401895,10.4359471560779,10.0800705094405,10.3955783343748,208824.67816357,0.0,1.0
2023-10-03,12.5,12.5594,12.31,12.48,180429,10.1124302863568,10.1604845550776,9.95872134600419,10.0962503978986,223028.731584219,0.0,1.0
2023-10-04,12.54,12.54,12.25,12.53,109476,10.1447900632732,10.1447900632732,9.91018168062968,10.1367001190441,135323.553413885,0.0,1.0
2023-10-05,12.55,12.68,12.43,12.56,78793,10.1528800075022,10.2580492824803,10.0558006767532,10.1609699517313,97396.2214927503,0.0,1.0
2023-10-06,12.65,12.65,12.46,12.48,46786,10.2337794497931,10.2337794497931,10.0800705094405,10.0962503978986,57832.2899084918,0.0,1.0
2023-10-09,12.72,12.76,12.6,12.61,40748,10.2904090593967,10.322768836313,10.1933297286477,10.2014196728768,50368.7032272736,0.0,1.0
2023-10-10,12.71,12.7999,12.68,12.7,32440,10.2823191151676,10.3550477137871,10.2580492824803,10.2742291709385,40099.1639514273,0.0,1.0
2023-10-11,12.72,12.76,12.63,12.76,63092,10.2904090593967,10.322768836313,10.2175995613349,10.322768836313,77988.1766961604,0.0,1.0
2023-10-12,12.65,12.77,12.64,12.76,43928,10.2337794497931,10.3308587805421,10.225689505564,10.322768836313,54299.5090646823,0.0,1.0
2023-10-13,12.55,12.76,12.55,12.73,62600,10.1528800075022,10.322768836313,10.1528800075022,10.2984990036258,77380.0142835806,0.0,1.0
2023-10-16,12.64,12.69,12.52,12.69,182421,10.225689505564,10.2661392267094,10.128610174815,10.2661392267094,225491.04769369,0.0,1.0
2023-10-17,12.46,12.6599,12.44,12.62,97319,10.0800705094405,10.2417884945799,10.0638906209823,10.2095096171058,120296.255751817,0.0,1.0
2023-10-18,12.29,12.51,12.255,12.51,108537,9.94254145754602,10.1205202305859,9.91422665274422,10.1205202305859,134162.853199632,0.0,1.0
2023-10-19,12.11,12.3,12.09,12.26,75978,9.89197930611423,10.0471796420483,9.87564242864749,10.0145058871148,93014.1027924806,0.1175,1.0
2023-10-20,12.06,12.12,12.03,12.1,68164,9.85113711244737,9.9001477448476,9.82663179624725,9.88381086738086,83448.0152510812,0.0,1.0
2023-10-23,12.09,12.12,12.05,12.07,65817,9.87564242864749,9.9001477448476,9.842968673714,9.85930555118074,80574.7611610294,0.0,1.0
2023-10-24,12.15,12.19,12.09,12.12,48792,9.92465306104772,9.95732681598121,9.87564242864749,9.9001477448476,59732.3449347273,0.0,1.0
2023-10-25,11.93,12.15,11.92,12.12,75433,9.74494740891353,9.92465306104772,9.73677897018015,9.9001477448476,92346.900628408,0.0,1.0
2023-10-26,11.88,12.0,11.86,11.95,62407,9.70410521524666,9.80212648004713,9.68776833777992,9.76128428638027,76400.1567949977,0.0,1.0
2023-10-27,11.93,11.95,11.83,11.9,77293,9.74494740891353,9.76128428638027,9.6632630215798,9.72044209271341,94623.9575553344,0.0,1.0
2023-10-30,11.99,12.0097,11.87,11.91,59611,9.79395804131376,9.81004986561851,9.69593677651329,9.72861053144678,72977.2260596826,0.0,1.0
2023-10-31,12.2,12.2,12.01,12.12,90555,9.96549525471459,9.96549525471459,9.81029491878051,9.9001477448476,110859.618289151,0.0,1.0
2023-11-01,12.36,12.4,12.24,12.24,79633,10.0961902744485,10.128864029382,9.99816900964808,9.99816900964808,97488.6420763068,0.0,1.0
2023-11-02,12.43,12.5,12.3854,12.45,100210,10.1533693455822,10.2105484167158,10.1169381088313,10.1697062230489,122679.502498545,0.0,1.0
2023-11-03,12.525,12.6,12.48,12.54,84387,10.2309695135492,10.2922328040495,10.194211539249,10.2432221716493,103308.603705666,0.0,1.0
2023-11-06,12.57,12.63,12.39,12.62,96993,10.2677274878494,10.3167381202496,10.1206955906487,10.3085696815162,118741.173394286,0.0,1.0
2023-11-07,12.7,12.74,12.5446,12.62,101823,10.3739171913832,10.4065909463167,10.2469796534666,10.3085696815162,124654.176059369,0.0,1.0
2023-11-08,12.71,12.761,12.6701,12.74,47263,10.3820856301166,10.4237446676568,10.3494935595704,10.4065909463167,57860.5062028614,0.0,1.0
2023-11-09,12.66,12.7699,12.64,12.76,30197,10.3412434364497,10.4310145781295,10.324906558983,10.4229278237835,36967.8967862347,0.0,1.0
2023-11-10,12.73,12.7699,12.66,12.66,37958,10.3984225075833,10.4310145781295,10.3412434364497,10.3412434364497,46469.1004474583,0.0,1.0
2023-11-13,12.88,12.89,12.6706,12.74,54866,10.5209490885839,10.5291175273173,10.3499019815071,10.4065909463167,67168.2824477119,0.0,1.0
2023-11-14,12.86,13.0,12.83,12.95,147272,10.5046122111172,10.6189703533844,10.4801068949171,10.5781281597175,180293.9396464,0.0,1.0
2023-11-15,12.81,12.88,12.72,12.88,53236,10.4637700174503,10.5209490885839,10.39025406885,10.5209490885839,65172.7970762656,0.0,1.0
2023-11-16,12.75,12.868,12.68,12.8,111506,10.4147593850501,10.5111469621039,10.3575803139165,10.4556015787169,136508.338545083,0.0,1.0
2023-11-17,12.58,12.71,12.58,12.66,63929,10.3718750816999,10.4790566207,10.3718750816999,10.4378329518538,77539.1926401982,0.1175,1.0
2023-11-20,12.57,12.6299,12.52,12.57,106171,10.3636303479306,10.4130163032084,10.3224066790845,10.3636303479306,128774.321853971,0.0,1.0
2023-11-21,12.58,12.59,12.5201,12.57,47843,10.3718750816999,10.3801198154691,10.3224891264221,10.3636303479306,58028.5565781571,0.0,1.0
2023-11-22,12.71,12.75,12.58,12.58,98580,10.4790566207,10.5120355557769,10.3718750816999,10.3718750816999,119567.232562229,0.0,1.0
2023-11-24,12.74,12.81,12.69,12.71,46872,10.5037908220077,10.5615039583923,10.4625671531615,10.4790566207,56850.8351050598,0.0,1.0
2023-11-27,12.8,12.8,12.68,12.77,86148,10.5532592246231,10.5532592246231,10.4543224193922,10.5285250233154,104488.516441174,0.0,1.0
2023-11-28,12.73,12.804,12.72,12.8,50836,10.4955460882384,10.5565571181308,10.4873013544692,10.5532592246231,61658.7526327197,0.0,1.0
2023-11-29,12.82,12.8294,12.69,12.78,126240,10.5697486921616,10.5774987419046,10.4625671531615,10.5367697570846,153115.920457048,0.0,1.0
2023-11-30,12.86,12.88,12.71,12.84,88297,10.6027276272385,10.619217094777,10.4790566207,10.5862381597,107095.028743631,0.0,1.0
2023-12-01,12.9,12.96,12.7915,12.87,138854,10.6357065623155,10.6851749649309,10.5462512009192,10.6109723610077,168415.383548344,0.0,1.0
2023-12-04,12.76,12.91,12.76,12.9,122779,10.5202802895461,10.6439512960847,10.5202802895461,10.6357065623155,148918.089336153,0.0,1.0
2023-12-05,12.88,12.88,12.71,12.77,140166,10.619217094777,10.619217094777,10.4790566207,10.5285250233154,170006.702366782,0.0,1.0
2023-12-06,12.86,12.94,12.81,12.89,121653,10.6027276272385,10.6686854973924,10.5615039583923,10.6274618285462,147552.369069719,0.0,1.0
2023-12-07,12.89,13.02,12.83,12.89,192294,10.6274618285462,10.7346433675463,10.5779934259308,10.6274618285462,233232.515909123,0.0,1.0
2023-12-08,12.95,13.0,12.86,12.91,122358,10.6769302311616,10.7181539000078,10.6027276272385,10.6439512960847,148407.460355542,0.0,1.0
2023-12-11,12.93,13.0,12.9,12.99,149757,10.6604407636232,10.7181539000078,10.6357065623155,10.7099091662386,181639.582540289,0.0,1.0
2023-12-12,12.95,12.975,12.88,12.97,75727,10.6769302311616,10.6975420655847,10.619217094777,10.6934196987001,91848.9330517343,0.0,1.0
2023-12-13,13.05,13.05,12.88,13.02,124189,10.759377568854,10.759377568854,10.619217094777,10.7346433675463,150628.271907798,0.0,1.0
2023-12-14,13.41,13.44,13.1,13.1,109693,11.0561879845465,11.0809221858542,10.8006012377002,10.8006012377002,133046.139596761,0.0,1.0
2023-12-15,13.37,13.58,13.31,13.5,118065,11.0232090494696,11.1963484586236,10.9737406468542,11.1303905884697,143200.500227831,0.0,1.0
2023-12-18,13.32,13.415,13.29,13.37,87089,10.9819853806234,11.0603103514311,10.9572511793157,11.0232090494696,105629.851051045,0.0,1.0
2023-12-19,13.66,13.68,13.33,13.33,143892,11.2623063287774,11.2787957963159,10.9902301143926,10.9902301143926,174525.950779513,0.0,1.0
2023-12-20,13.3,13.546,13.3,13.52,95962,11.0623715348735,11.2669838204057,11.0623715348735,11.2453581316909,115372.603060434,0.1175,1.0
2023-12-21,13.37,13.44,13.2368,13.33,152757,11.1205945429517,11.17881755103,11.0098044761514,11.0873242526213,183655.746292311,0.0,1.0
2023-12-22,13.35,13.6,13.2912,13.45,117480,11.1039593977865,11.3118987123518,11.0550520710008,11.1871351236126,141243.131734851,0.0,1.0
2023-12-26,13.49,13.54,13.41,13.44,116015,11.2204054139431,11.2619932768561,11.1538648332822,11.17881755103,139481.800546635,0.0,1.0
2023-12-27,13.6,13.66,13.51,13.6,136585,11.3118987123518,11.3618041478475,11.2370405591083,11.3118987123518,164212.573612569,0.0,1.0
2023-12-28,13.86,13.89,13.57,13.58,116162,11.5281555994997,11.5531083172475,11.286945994604,11.2952635671866,139658.534802382,0.0,1.0
2023-12-29,13.75,13.95,13.725,13.91,139326,11.436662301091,11.6030137527432,11.4158683696344,11.5697434624128,167508.006231613,0.0,1.0
2024-01-02,13.9,14.03,13.74,13.79,180073,11.5614258898302,11.6695543334041,11.4283447285084,11.4699325914214,216497.058740975,0.0,1.0
2024-01-03,13.6,13.85,13.57,13.84,177400,11.3118987123518,11.5198380269171,11.286945994604,11.5115204543345,213283.380743638,0.0,1.0
2024-01-04,13.6,13.65,13.51,13.59,120812,11.3118987123518,11.3534865752649,11.2370405591083,11.3035811397692,145249.108198424,0.0,1.0
2024-01-05,13.67,13.7,13.6172,13.67,60996,11.3701217204301,11.3950744381779,11.3262049371939,11.3701217204301,73333.8956698925,0.0,1.0
2024-01-08,13.75,13.89,13.64,13.72,138208,11.436662301091,11.5531083172475,11.3451690026823,11.4117095833431,166163.864068865,0.0,1.0
2024-01-09,13.52,13.76,13.52,13.76,169374,11.2453581316909,11.4449798736736,11.2453581316909,11.4449798736736,203633.930834684,0.0,1.0
2024-01-10,13.54,13.59,13.47,13.53,167047,11.2619932768561,11.3035811397692,11.2037702687779,11.2536757042735,200836.239588966,0.0,1.0
2024-01-11,13.52,13.66,13.39,13.58,168527,11.2453581316909,11.3618041478475,11.137229688117,11.2952635671866,202615.604884911,0.0,1.0
2024-01-12,13.49,13.61,13.45,13.61,149946,11.2204054139431,11.3202162849344,11.1871351236126,11.3202162849344,180276.154503864,0.0,1.0
2024-01-16,13.51,13.59,13.45,13.55,158173,11.2370405591083,11.3035811397692,11.1871351236126,11.2703108494387,190167.261456389,0.0,1.0
2024-01-17,13.65,13.66,13.53,13.55,138585,11.3534865752649,11.3618041478475,11.2536757042735,11.2703108494387,166617.121309791,0.0,1.0
2024-01-18,13.6,13.7478,13.565,13.72,160937,11.3118987123518,11.4348324351228,11.2827872083127,11.4117095833431,193490.346373951,0.0,1.0
2024-01-19,13.63,13.67,13.43,13.5,121555,11.4345829079453,11.4681400111234,11.2667973920547,11.3255223226164,144893.317345994,0.1175,1.0
2024-01-22,13.63,13.7599,13.61,13.69,103137,11.4345829079453,11.5435596005163,11.4178043563563,11.4849185627125,122939.098112902,0.0,1.0
2024-01-23,13.64,13.72,13.59,13.69,82802,11.4429721837399,11.5100863900961,11.4010258047672,11.4849185627125,98699.8187066179,0.0,1.0
2024-01-24,13.58,13.735,13.55,13.72,111466,11.3926365289727,11.5226703037879,11.3674687015891,11.5100863900961,132867.249486146,0.0,1.0
2024-01-25,13.63,13.6999,13.55,13.65,114189,11.4345829079453,11.4932239457491,11.3674687015891,11.4513614595344,136113.060050362,0.0,1.0
2024-01-26,13.63,13.68,13.59,13.68,73096,11.4345829079453,11.476529286918,11.4010258047672,11.476529286918,87130.286082208,0.0,1.0
2024-01-29,13.66,13.7,13.63,13.67,48807,11.4597507353289,11.493307838507,11.4345829079453,11.4681400111234,58177.8465690916,0.0,1.0
2024-01-30,13.57,13.79,13.54,13.75,288199,11.3842472531781,11.5688113206578,11.3590794257945,11.5352542174797,343532.632683133,0.0,1.0
2024-01-31,13.41,13.61,13.36,13.6,332418,11.2500188404656,11.4178043563563,11.208072461493,11.4094150805617,396241.592411014,0.0,1.0
2024-02-01,13.42,13.54,13.39,13.47,103542,11.2584081162602,11.3590794257945,11.2332402888766,11.3003544952328,123421.857304421,0.0,1.0
2024-02-02,13.45,13.48,13.4,13.45,97511,11.2835759436438,11.3087437710274,11.2416295646711,11.2835759436438,116232.917343796,0.0,1.0
2024-02-05,13.51,13.5193,13.3601,13.48,146243,11.333911598411,11.3417136248999,11.2081563542509,11.3087437710274,174321.364062606,0.0,1.0
2024-02-06,13.71,13.71,13.53,13.57,96704,11.5016971143016,11.5016971143016,11.35069015,11.3842472531781,115270.974954769,0.0,1.0
2024-02-07,13.73,13.83,13.7,13.83,98473,11.5184756658906,11.6023684238359,11.493307838507,11.6023684238359,117379.619423406,0.0,1.0
2024-02-08,13.71,13.77,13.68,13.77,72405,11.5016971143016,11.5520327690688,11.476529286918,11.5520327690688,86306.6154616154,0.0,1.0
2024-02-09,13.68,13.735,13.65,13.71,52928,11.476529286918,11.5226703037879,11.4513614595344,11.5016971143016,63090.0703425507,0.0,1.0
2024-02-12,13.77,13.81,13.7101,13.75,65945,11.5520327690688,11.5855898722469,11.5017810070595,11.5352542174797,78606.3083573817,0.0,1.0
2024-02-13,13.67,13.78,13.62,13.75,98527,11.4681400111234,11.5604220448633,11.4261936321508,11.5352542174797,117443.987315609,0.0,1.0
2024-02-14,13.7,13.79,13.63,13.75,116773,11.493307838507,11.5688113206578,11.4345829079453,11.5352542174797,139193.182892055,0.0,1.0
2024-02-15,13.68,13.74,13.57,13.74,116561,11.476529286918,11.5268649416852,11.3842472531781,11.5268649416852,138940.479315259,0.0,1.0
2024-02-16,13.66,13.7,13.61,13.7,85768,11.4597507353289,11.493307838507,11.4178043563563,11.493307838507,102235.284785745,0.0,1.0
2024-02-20,13.56,13.64,13.5,13.57,94429,11.4744319679693,11.5421277317922,11.4236601451022,11.4828939384472,111592.211586105,0.1175,1.0
2024-02-21,13.61,13.64,13.5483,13.62,127485,11.5167418203586,11.5421277317922,11.4645314625103,11.5252037908365,150656.398924637,0.0,1.0
2024-02-22,13.61,13.68,13.59,13.63,73303,11.5167418203586,11.5759756137036,11.4998178794029,11.5336657613143,86626.3953435518,0.0,1.0
2024-02-23,13.54,13.6799,13.5,13.65,85496,11.4575080270136,11.5758909939988,11.4236601451022,11.55058970227,101035.568752879,0.0,1.0
2024-02-26,13.49,13.555,13.45,13.54,62195,11.4151981746244,11.4702009827304,11.381350292713,11.4575080270136,73499.4291965156,0.0,1.0
2024-02-27,13.58,13.6,13.49,13.49,70086,11.4913559089251,11.5082798498808,11.4151981746244,11.4151981746244,82824.6803548032,0.0,1.0
2024-02-28,13.69,13.69,13.51,13.59,59256,11.5844375841814,11.5844375841814,11.4321221155801,11.4998178794029,70026.2428887974,0.0,1.0
2024-02-29,13.79,13.89,13.68,13.76,100498,11.66905728896,11.7536769937385,11.5759756137036,11.6436713775264,118764.299950019,0.0,1.0
2024-03-01,13.98,13.98,13.83,13.89,105620,11.8298347280392,11.8298347280392,11.7029051708714,11.7536769937385,124817.263634311,0.0,1.0
2024-03-04,13.99,14.06,13.89,14.06,186457,11.838296698517,11.897530491862,11.7536769937385,11.897530491862,220347.022585333,0.0,1.0
2024-03-05,13.8,14.04,13.73,14.04,164743,11.6775192594378,11.8806065509063,11.6182854660929,11.8806065509063,194686.332729667,0.0,1.0
2024-03-06,13.94,13.94,13.8112,13.85,72983,11.7959868461278,11.7959868461278,11.686996666373,11.7198291118271,86248.2328330139,0.0,1.0
2024-03-07,14.02,14.02,13.92,13.92,93183,11.8636826099506,11.8636826099506,11.7790629051721,11.7790629051721,110119.741310699,0.0,1.0
2024-03-08,13.98,14.07,13.95,14.07,73039,11.8298347280392,11.9059924623399,11.8044488166056,11.9059924623399,86314.4112723581,0.0,1.0
2024-03-11,13.99,14.02,13.96,14.02,83503,11.838296698517,11.8636826099506,11.8129107870835,11.8636826099506,98680.3253669375,0.0,1.0
2024-03-12,14.09,14.09,14.0201,14.04,82792,11.9229164032956,11.9229164032956,11.8637672296554,11.8806065509063,97840.0955388363,0.0,1.0
2024-03-13,14.16,14.17,14.11,14.11,72238,11.9821501966406,11.9906121671184,11.9398403442513,11.9398403442513,85367.8232381685,0.0,1.0
2024-03-14,14.12,14.2,14.07,14.2,70769,11.9483023147291,12.015998078552,11.9059924623399,12.015998078552,83631.8209632324,0.0,1.0
2024-03-15,14.16,14.17,14.1,14.13,126531,11.9821501966406,11.9906121671184,11.9313783737734,11.956764285207,149529.001940097,0.0,1.0
2024-03-18,14.23,14.25,14.17,14.22,131058,12.0413839899855,12.0583079309412,11.9906121671184,12.0329220195077,154878.819706359,0.0,1.0
2024-03-19,14.29,14.3,14.22,14.28,123277,12.0921558128527,12.1006177833305,12.0329220195077,12.0836938423748,145683.561911067,0.0,1.0
2024-03-20,14.09,14.22,13.93,14.22,127099,12.0223445564104,12.1332675367037,11.8858239652801,12.1332675367037,148958.042384929,0.1175,1.0
2024-03-21,14.0,14.1,13.98,14.04,86634,11.9455517238996,12.030877093356,11.9284866500083,11.9796818716821,101533.694552876,0.0,1.0
2024-03-22,14.03,14.09,14.01,14.09,91360,11.9711493347365,12.0223445564104,11.9540842608452,12.0223445564104,107072.492720534,0.0,1.0
2024-03-25,14.03,14.0549,13.96,14.05,86738,11.9711493347365,11.9923953517312,11.911421576117,11.9882144086278,101655.580928127,0.0,1.0
2024-03-26,14.09,14.11,14.04,14.1,112061,12.0223445564104,12.0394096303016,11.9796818716821,12.030877093356,131333.741317379,0.0,1.0
2024-03-27,14.17,14.23,14.1,14.22,92369,12.0906048519755,12.1418000736494,12.030877093356,12.1332675367037,108255.024957345,0.0,1.0
2024-03-28,14.23,14.2499,14.19,14.21,77849,12.1418000736494,12.1587798221712,12.1076699258668,12.1247349997581,91237.8117972945,0.0,1.0
2024-04-01,14.27,14.27,14.2001,14.25,109231,12.1759302214319,12.1759302214319,12.1162877881819,12.1588651475406,128017.025529298,0.0,1.0
2024-04-02,14.24,14.26,14.2,14.25,71406,12.150332610595,12.1673976844863,12.1162024628124,12.1588651475406,83686.716453617,0.0,1.0
2024-04-03,14.14,14.24,14.03,14.23,83979,12.0650072411386,12.150332610595,11.9711493347365,12.1418000736494,98422.0760308418,0.0,1.0
2024-04-04,14.15,14.25,14.13,14.25,47655,12.0735397780842,12.1588651475406,12.0564747041929,12.1588651475406,55850.9155056595,0.0,1.0
2024-04-05,14.19,14.2299,14.17,14.19,45445,12.1076699258668,12.1417147482799,12.0906048519755,12.1076699258668,53260.8300315747,0.0,1.0
2024-04-08,14.13,14.25,14.01,14.2,217556,12.0564747041929,12.1588651475406,11.9540842608452,12.1162024628124,254972.233212659,0.0,1.0
2024-04-09,14.13,14.2199,14.07,14.2,103919,12.0564747041929,12.1331822113343,12.0052794825191,12.1162024628124,121791.444516476,0.0,1.0
2024-04-10,14.08,14.1,14.0301,14.08,54656,12.0138120194647,12.030877093356,11.971234660106,12.0138120194647,64055.9781319343,0.0,1.0
2024-04-11,14.04,14.18,13.983,14.18,88184,11.9796818716821,12.0991373889211,11.931046411092,12.0991373889211,103350.270337868,0.0,1.0
2024-04-12,14.03,14.12,13.99,14.08,79979,11.9711493347365,12.0479421672473,11.9370191869539,12.0138120194647,93734.1385211864,0.0,1.0
2024-04-15,13.82,14.08,13.78,14.08,111618,11.791966058878,12.0138120194647,11.7578359110954,12.0138120194647,130814.552238185,0.0,1.0
2024-04-16,13.81,13.81,13.67,13.8,119744,11.7834335219324,11.7834335219324,11.6639780046934,11.7749009849867,140338.09728905,0.0,1.0
2024-04-17,13.9,13.92,13.78,13.84,88859,11.8602263544432,11.8772914283344,11.7578359110954,11.8090311327693,104141.359792621,0.0,1.0
2024-04-18,13.95,13.97,13.87,13.96,72683,11.9028890391714,11.9199541130626,11.8346287436062,11.911421576117,85183.3405035743,0.0,1.0
2024-04-19,13.87,13.89,13.83,13.87,58995,11.9348860527175,11.9520956937452,11.9004667706621,11.9348860527175,68560.4073960712,0.1175,1.0
2024-04-22,13.92,13.96,13.86,13.93,43578,11.9779101552868,12.0123294373422,11.9262812322037,11.9865149758007,50643.7059667088,0.0,1.0
2024-04-23,13.84,13.99,13.78,13.99,121365,11.909071591176,12.0381438988838,11.8574426680928,12.0381438988838,141043.034894892,0.0,1.0
2024-04-24,13.82,13.99,13.79,13.94,144679,11.8918619501482,12.0381438988838,11.8660474886067,11.9951197963145,168137.150295045,0.0,1.0
2024-04-25,13.79,13.797,13.67,13.77,70901,11.8660474886067,11.8720708629664,11.7627896424404,11.848837847579,82396.8377792835,0.0,1.0
2024-04-26,13.86,13.97,13.78,13.86,72346,11.9262812322037,12.0209342578561,11.8574426680928,11.9262812322037,84076.1290529052,0.0,1.0
2024-04-29,13.92,13.92,13.79,13.82,73225,11.9779101552868,11.9779101552868,11.8660474886067,11.8918619501482,85097.649488555,0.0,1.0
2024-04-30,13.95,13.95,13.85,13.95,125308,12.0037246168284,12.0037246168284,11.9176764116898,12.0037246168284,145625.350114194,0.0,1.0
2024-05-01,13.95,14.25,13.92,13.92,152874,12.0037246168284,12.261869232244,11.9779101552868,11.9779101552868,177660.881774166,0.0,1.0
2024-05-02,14.04,14.04,13.92,14.03,67089,12.0811680014531,12.0811680014531,11.9779101552868,12.0725631809392,77966.7628069328,0.0,1.0
2024-05-03,14.18,14.2,14.0592,14.12,52699,12.201635488647,12.2188451296748,12.0976892568397,12.1500065655639,61243.5784280967,0.0,1.0
2024-05-06,14.28,14.32,14.17,14.23,108287,12.2876836937856,12.322102975841,12.1930306681332,12.2446595912163,125844.577264147,0.0,1.0
2024-05-07,14.46,14.57,14.36,14.37,131731,12.442570463035,12.5372234886874,12.3565222578964,12.3651270784103,153089.770771961,0.0,1.0
2024-05-08,14.52,14.57,14.48,14.5,120576,12.4941993861181,12.5372234886874,12.4597801040627,12.4769897450904,140126.106995316,0.0,1.0
2024-05-09,14.52,14.55,14.46,14.51,61711,12.4941993861181,12.5200138476597,12.442570463035,12.4855945656043,71716.7777069065,0.0,1.0
2024-05-10,14.59,14.63,14.48,14.63,153194,12.5544331297151,12.5888524117705,12.4597801040627,12.5888524117705,178032.766346872,0.0,1.0
2024-05-13,14.63,14.65,14.57,14.65,114378,12.5888524117705,12.6060620527982,12.5372234886874,12.6060620527982,132923.167677733,0.0,1.0
2024-05-14,14.62,14.67,14.58,14.67,82176,12.5802475912567,12.623271693826,12.5458283092013,12.623271693826,95499.9582706929,0.0,1.0
2024-05-15,14.83,14.8514,14.7,14.74,180523,12.7609488220476,12.7793631379473,12.6490861553675,12.6835054374229,209792.870995186,0.0,1.0
2024-05-16,14.55,14.89,14.51,14.89,174371,12.5200138476597,12.8125777451308,12.4855945656043,12.8125777451308,202643.390084928,0.0,1.0
2024-05-17,14.59,14.68,14.51,14.66,82601,12.5544331297151,12.6318765143398,12.4855945656043,12.6146668733121,95993.8674688173,0.0,1.0
2024-05-20,14.36,14.5,14.29,14.44,131255,12.4576288989342,12.5790821054698,12.3969022956665,12.5270307312403,151298.599058546,0.1175,1.0
2024-05-21,14.3,14.42,14.25,14.4,109116,12.4055775247047,12.5096802731638,12.3622013795134,12.4923298150873,125778.811739532,0.0,1.0
2024-05-22,14.16,14.3399,14.09,14.31,132836,12.2841243181691,12.4401916885673,12.2233977149014,12.414252753743,153121.029328719,0.0,1.0
2024-05-23,14.11,14.16,14.07,14.16,104025,12.2407481729779,12.2841243181691,12.2060472568248,12.2841243181691,119910.378782257,0.0,1.0
2024-05-24,14.18,14.3,14.11,14.22,121740,12.3014747762457,12.4055775247047,12.2407481729779,12.3361756923987,140330.588925277,0.0,1.0
2024-05-28,14.2,14.2586,14.16,14.25,120617,12.3188252343222,12.3696620764863,12.2841243181691,12.3622013795134,139036.098606868,0.0,1.0
2024-05-29,14.24,14.3,14.12,14.2,97208,12.3535261504752,12.4055775247047,12.2494234020161,12.3188252343222,112052.372993662,0.0,1.0
2024-05-30,14.37,14.37,14.225,14.3,88142,12.4663041279725,12.4663041279725,12.3405133069178,12.4055775247047,101601.928446294,0.0,1.0
2024-05-31,14.52,14.55,14.3101,14.44,87918,12.5964325635463,12.6224582506611,12.4143395060334,12.5270307312403,101343.722007003,0.0,1.0
2024-06-03,14.57,14.59,14.41,14.59,100921,12.6398087087376,12.6571591668141,12.5010050441255,12.6571591668141,116332.37526637,0.0,1.0
2024-06-04,14.66,14.66,14.4097,14.5,132812,12.7178857700819,12.7178857700819,12.5007447872544,12.5790821054698,153093.36435308,0.0,1.0
2024-06-05,14.69,14.69,14.57,14.65,73594,12.7439114571967,12.7439114571967,12.6398087087376,12.7092105410436,84832.3423802107,0.0,1.0
2024-06-06,14.71,14.74,14.64,14.73,65151,12.7612619152732,12.7872876023879,12.7005353120054,12.7786123733497,75100.0344921204,0.0,1.0
2024-06-07,14.8,14.885,14.57,14.71,123949,12.8393389766175,12.9130784234426,12.6398087087376,12.7612619152732,142876.919391319,0.0,1.0
2024-06-10,14.62,14.93,14.6,14.84,107417,12.6831848539289,12.9521169541148,12.6658343958524,12.8740398927705,123820.362005803,0.0,1.0
2024-06-11,14.6,14.649,14.55,14.55,44651,12.6658343958524,12.7083430181398,12.6224582506611,12.6224582506611,51469.5344677391,0.0,1.0
2024-06-12,14.6,14.72,14.57,14.65,62993,12.6658343958524,12.7699371443114,12.6398087087376,12.7092105410436,72612.4920993099,0.0,1.0
2024-06-13,14.62,14.658,14.545,14.61,66759,12.6831848539289,12.7161507242742,12.618120636142,12.6745096248906,76953.5878598866,0.0,1.0
2024-06-14,14.67,14.7299,14.5701,14.69,74547,12.7265609991201,12.7785256210593,12.639895461028,12.7439114571967,85930.8724545155,0.0,1.0
2024-06-17,14.72,14.72,14.6097,14.66,65880,12.7699371443114,12.7699371443114,12.6742493680195,12.7178857700819,75940.3581271341,0.0,1.0
2024-06-18,14.7,14.8681,14.61,14.76,71672,12.7525866862349,12.898417286368,12.6745096248906,12.8046380604644,82616.8389145105,0.0,1.0
2024-06-20,14.84,14.87,14.71,14.76,110912,12.8740398927705,12.9000655798852,12.7612619152732,12.8046380604644,127849.074083131,0.0,1.0
2024-06-21,14.67,14.778,14.6059,14.75,83508,12.8284949403196,12.9229378478557,12.7724413257542,12.8984526496056,95495.4081284831,0.1175,1.0
2024-06-24,14.58,14.71,14.56,14.71,61599,12.7497925173729,12.8634737949626,12.7323030900514,12.8634737949626,70441.4145388035,0.0,1.0
2024-06-25,14.53,14.66,14.4969,14.64,52798,12.7060689490692,12.8197502266589,12.6771239468521,12.8022607993374,60377.0484069504,0.0,1.0
2024-06-26,14.73,14.74,14.48,14.53,57307,12.8809632222841,12.8897079359449,12.6623453807654,12.7060689490692,65533.3064331439,0.0,1.0
2024-06-27,14.86,14.89,14.62,14.73,89070,12.9946444998739,13.0208786408561,12.7847713720159,12.8809632222841,101855.822220673,0.0,1.0
2024-06-28,14.89,14.96,14.8,14.93,60077,13.0208786408561,13.0820916364814,12.9421762179094,13.0558574954991,68700.9344510091,0.0,1.0
2024-07-01,14.92,15.0399,14.86,14.93,125595,13.0471127818384,13.1519618986308,12.9946444998739,13.0558574954991,143623.91368368,0.0,1.0
2024-07-02,14.93,15.01,14.825,14.86,110360,13.0558574954991,13.1258152047851,12.9640380020613,12.9946444998739,126201.959585422,0.0,1.0
2024-07-03,15.14,15.15,14.97,14.97,72556,13.2394964823749,13.2482411960356,13.0908363501421,13.0908363501421,82971.2702036952,0.0,1.0
2024-07-05,15.11,15.17,15.0201,15.11,66289,13.2132623413926,13.2657306233571,13.1346473655825,13.2132623413926,75804.6547567778,0.0,1.0
2024-07-08,15.26,15.27,15.07,15.13,117933,13.3444330463039,13.3531777599646,13.1782834867496,13.2307517687141,134862.048747621,0.0,1.0
2024-07-09,15.3,15.4,15.2095,15.3,95241,13.3794119009469,13.4668590375544,13.3002722423171,13.3794119009469,108912.657057585,0.0,1.0
2024-07-10,15.17,15.3,15.08,15.17,110202,13.2657306233571,13.3794119009469,13.1870282004104,13.2657306233571,126021.278998121,0.0,1.0
2024-07-11,15.1,15.2499,15.022,15.19,65698,13.2045176277319,13.3356008855065,13.136308861178,13.2832200506786,75128.8178764316,0.0,1.0
2024-07-12,15.32,15.35,15.11,15.11,59958,13.3969013282684,13.4231354692506,13.2132623413926,13.2132623413926,68564.8522365229,0.0,1.0
2024-07-15,14.96,15.38,14.91,15.32,133331,13.0820916364814,13.4493696102329,13.0383680681776,13.3969013282684,152470.401173285,0.0,1.0
2024-07-16,14.87,15.1,14.77,15.08,186137,13.0033892135346,13.2045176277319,12.9159420769271,13.1870282004104,212856.597964404,0.0,1.0
2024-07-17,15.0,15.0,14.8239,14.87,73675,13.1170704911244,13.1170704911244,12.9630760835586,13.0033892135346,84250.9004390711,0.0,1.0
2024-07-18,15.07,15.2293,14.99,14.99,68625,13.1782834867496,13.3175867753654,13.1083257774636,13.1083257774636,78475.9829335769,0.0,1.0
2024-07-19,15.1,15.15,14.96,15.1,67722,13.2045176277319,13.2482411960356,13.0820916364814,13.2045176277319,77443.3590707129,0.0,1.0
2024-07-22,15.0,15.18,14.99,15.06,145895,13.2198208766382,13.3784587271578,13.2110076627204,13.2727001601447,165541.199114682,0.1175,1.0
2024-07-23,14.92,15.11,14.88,15.09,75656,13.1493151652961,13.3167662297335,13.1140623096251,13.299139801898,85843.825766616,0.0,1.0
2024-07-24,14.76,14.94,14.68,14.94,66126,13.008303742612,13.1669415931316,12.9377980312699,13.1669415931316,75030.5173765892,0.0,1.0
2024-07-25,14.88,14.93,14.75,14.84,68560,13.1140623096251,13.1581283792139,12.9994905286942,13.078809453954,77792.2794564764,0.0,1.0
2024-07-26,14.85,14.9999,14.82,14.96,83515,13.0876226678718,13.219732744499,13.0611830261185,13.1845680209672,94761.1175438687,0.0,1.0
2024-07-29,15.07,15.09,14.85,14.9,130403,13.2815133740625,13.299139801898,13.0876226678718,13.1316887374606,147963.04868674,0.0,1.0
2024-07-30,15.22,15.34,15.07,15.15,99499,13.4137115828289,13.519470149842,13.2815133740625,13.3520190854046,112897.520619019,0.0,1.0
2024-07-31,15.25,15.3899,15.23,15.36,91100,13.4401512245822,13.5634480872916,13.4225247967466,13.5370965776775,103367.51252166,0.0,1.0
2024-08-01,15.28,15.31,15.17,15.3,79712,13.4665908663354,13.4930305080887,13.3696455132401,13.484217294171,90446.0061265267,0.0,1.0
2024-08-02,15.16,15.2499,14.97,15.18,127234,13.3608322993223,13.440063092443,13.1933812348849,13.3784587271578,144367.311615597,0.0,1.0
2024-08-05,14.94,15.038,14.77,14.97,127986,13.1669415931316,13.2533110895257,13.0171169565297,13.1933812348849,145220.575824338,0.0,1.0
2024-08-06,15.09,15.16,14.95,15.02,76573,13.299139801898,13.3608322993223,13.1757548070494,13.2374473044737,86884.3088509449,0.0,1.0
2024-08-07,14.79,15.21,14.79,15.21,105316,13.0347433843653,13.4048983689111,13.0347433843653,13.4048983689111,119497.836978388,0.0,1.0
2024-08-08,14.69,15.04,14.55,14.92,139925,12.9466112451877,13.2550737323092,12.823226250339,13.1493151652961,158767.27979795,0.0,1.0
2024-08-09,14.73,14.8399,14.72,14.77,98443,12.9818641008587,13.0787213218149,12.9730508869409,13.0171169565297,111699.319815255,0.0,1.0
2024-08-12,15.01,15.0499,14.8001,14.85,129945,13.2286340905559,13.2637988140878,13.0436447304222,13.0876226678718,147443.374474502,0.0,1.0
2024-08-13,15.19,15.29,15.03,15.07,114529,13.3872719410756,13.4754040802532,13.2462605183915,13.2815133740625,129951.458195315,0.0,1.0
2024-08-14,15.18,15.19,15.1085,15.19,52468,13.3784587271578,13.3872719410756,13.3154442476459,13.3872719410756,59533.3331173049,0.0,1.0
2024-08-15,15.23,15.34,15.1576,15.18,84738,13.4225247967466,13.519470149842,13.3587171279821,13.3784587271578,96148.8065429248,0.0,1.0
2024-08-16,15.3,15.36,15.235,15.29,59401,13.484217294171,13.5370965776775,13.4269314037055,13.4754040802532,67399.9298715599,0.0,1.0
2024-08-19,15.28,15.34,15.22,15.24,115636,13.4665908663354,13.519470149842,13.4137115828289,13.4313380106644,131207.526651534,0.0,1.0
2024-08-20,15.2,15.2383,15.04,15.23,51979,13.499640418527,13.5336559598448,13.3575389404373,13.5262844456689,58526.062584281,0.1175,1.0
2024-08-21,15.29,15.29,15.145,15.2,78276,13.5795724999525,13.5795724999525,13.4507930354337,13.499640418527,88135.3253207482,0.0,1.0
2024-08-22,15.25,15.38,15.19,15.38,52978,13.5440471304301,13.659504581378,13.4907590761464,13.659504581378,59650.8925448744,0.0,1.0
2024-08-23,15.29,15.31,15.19,15.25,45202,13.5795724999525,13.5973351847137,13.4907590761464,13.5440471304301,50895.4593380916,0.0,1.0
2024-08-26,15.28,15.48,15.05,15.4,146541,13.5706911575719,13.7483180051841,13.3664202828179,13.6772672661392,164998.705961313,0.0,1.0
2024-08-27,15.13,15.28,14.98,15.28,90185,13.4374710218628,13.5706911575719,13.3042508861536,13.5706911575719,101544.334330467,0.0,1.0
2024-08-28,15.33,15.33,15.14,15.2,175173,13.615097869475,13.615097869475,13.4463523642434,13.499640418527,197237.075762831,0.0,1.0
2024-08-29,15.37,15.49,15.28,15.29,180076,13.6506232389974,13.7571993475647,13.5706911575719,13.5795724999525,202757.637621481,0.0,1.0
2024-08-30,15.37,15.48,15.37,15.47,99875,13.6506232389974,13.7483180051841,13.6506232389974,13.7394366628035,112454.847161451,0.0,1.0
2024-09-03,15.42,15.44,15.26,15.4,103639,13.6950299509005,13.7127926356617,13.5529284728107,13.6772672661392,116692.945231194,0.0,1.0
2024-09-04,15.35,15.47,15.32,15.33,91296,13.6328605542362,13.7394366628035,13.6062165270944,13.615097869475,102795.27135371,0.0,1.0
2024-09-05,15.22,15.38,15.13,15.38,141282,13.5174031032883,13.659504581378,13.4374710218628,13.659504581378,159077.303796386,0.0,1.0
2024-09-06,15.27,15.2816,15.12,15.28,74450,13.5618098151913,13.5721121723528,13.4285896794822,13.5706911575719,83827.4179841803,0.0,1.0
2024-09-09,15.4,15.4,15.17,15.25,94400,13.6772672661392,13.6772672661392,13.4729963913852,13.5440471304301,106290.238518558,0.0,1.0
2024-09-10,15.4,15.44,15.2366,15.4,141453,13.6772672661392,13.7127926356617,13.5321461316401,13.6772672661392,159269.84225811,0.0,1.0
2024-09-11,15.37,15.41,15.28,15.41,41380,13.6506232389974,13.6861486085198,13.5706911575719,13.6861486085198,46592.0558251898,0.0,1.0
2024-09-12,15.3,15.42,15.19,15.39,90984,13.5884538423331,13.6950299509005,13.4907590761464,13.6683859237586,102443.973107759,0.0,1.0
2024-09-13,15.16,15.33,15.16,15.32,73281,13.4641150490046,13.615097869475,13.4641150490046,13.6062165270944,82511.1755177799,0.0,1.0
2024-09-16,15.35,15.35,15.16,15.2,63865,13.6328605542362,13.6328605542362,13.4641150490046,13.499640418527,71909.1746079203,0.0,1.0
2024-09-17,15.34,15.45,15.22,15.41,124267,13.6239792118556,13.7216739780423,13.5174031032883,13.6861486085198,139919.163876966,0.0,1.0
2024-09-18,15.25,15.33,15.11,15.33,128659,13.5440471304301,13.615097869475,13.4197083371015,13.615097869475,144864.362262279,0.0,1.0
2024-09-19,15.17,15.28,15.08,15.28,126348,13.4729963913852,13.5706911575719,13.3930643099597,13.5706911575719,142262.278139224,0.0,1.0
2024-09-20,15.11,15.21,15.04,15.2,157636,13.5240641100737,13.6135681743363,13.4614112650899,13.60461776791,176121.611123228,0.1175,1.0
2024-09-23,15.11,15.14,14.985,15.14,102902,13.5240641100737,13.5509153293525,13.4121840297455,13.5509153293525,114969.080843223,0.0,1.0
2024-09-24,15.17,15.19,15.04,15.14,72400,13.5777665486313,13.5956673614838,13.4614112650899,13.5509153293525,80890.1814643966,0.0,1.0
2024-09-25,15.19,15.23,15.0906,15.23,72224,13.5956673614838,13.6314689871888,13.5067003216068,13.6314689871888,80693.5423492346,0.0,1.0
2024-09-26,15.1,15.2,15.06,15.19,60470,13.5151137036475,13.60461776791,13.4793120779424,13.5956673614838,67561.1778059677,0.0,1.0
2024-09-27,15.28,15.28,15.08,15.17,80892,13.6762210193201,13.6762210193201,13.4972128907949,13.5777665486313,90378.0187709666,0.0,1.0
2024-09-30,15.28,15.3201,15.11,15.27,86995,13.6762210193201,13.7121121490894,13.5240641100737,13.6672706128938,97196.7035427513,0.0,1.0
2024-10-01,15.31,15.38,15.18,15.38,56064,13.7030722385988,13.7657250835826,13.5867169550575,13.7657250835826,62638.4963207177,0.0,1.0
2024-10-02,15.35,15.35,15.24,15.31,55108,13.7388738643039,13.7388738643039,13.640419393615,13.7030722385988,61570.3883997234,0.0,1.0
2024-10-03,15.3,15.35,15.25,15.35,49117,13.6941218321726,13.7388738643039,13.6493698000413,13.7388738643039,54876.8376103146,0.0,1.0
2024-10-04,15.34,15.4,15.3,15.38,71382,13.7299234578776,13.7836258964352,13.6941218321726,13.7657250835826,79752.8029460164,0.0,1.0
2024-10-07,15.4,15.44,15.31,15.38,64562,13.7836258964352,13.8194275221402,13.7030722385988,13.7657250835826,72133.0372334859,0.0,1.0
2024-10-08,15.31,15.44,15.27,15.43,57757,13.7030722385988,13.8194275221402,13.6672706128938,13.8104771157139,64530.0305364529,0.0,1.0
2024-10-09,15.33,15.37,15.21,15.37,51726,13.7209730514514,13.7567746771564,13.6135681743363,13.7567746771564,57791.7890390522,0.0,1.0
2024-10-10,15.31,15.3579,15.21,15.34,61835,13.7030722385988,13.7459446853806,13.6135681743363,13.7299234578776,69086.248216174,0.0,1.0
2024-10-11,15.32,15.34,15.15,15.34,67847,13.7120226450251,13.7299234578776,13.5598657357787,13.7299234578776,75803.2616272781,0.0,1.0
2024-10-14,15.33,15.3501,15.24,15.28,73900,13.7209730514514,13.7389633683681,13.640419393615,13.6762210193201,82566.0830140734,0.0,1.0
2024-10-15,15.29,15.39,15.23,15.39,63680,13.6851714257463,13.7746754900089,13.6314689871888,13.7746754900089,71147.6071222763,0.0,1.0
2024-10-16,15.34,15.3484,15.26,15.32,51011,13.7299234578776,13.7374417992757,13.6583202064676,13.7120226450251,56992.9426337066,0.0,1.0
2024-10-17,15.31,15.34,15.23,15.34,47850,13.7030722385988,13.7299234578776,13.6314689871888,13.7299234578776,53461.2594346879,0.0,1.0
2024-10-18,15.23,15.345,15.17,15.32,89344,13.6314689871888,13.7343986610907,13.5777665486313,13.7120226450251,99821.1653695452,0.0,1.0
2024-10-21,15.04,15.15,14.99,15.11,79703,13.5665785405984,13.6658021868395,13.5214768832161,13.6297208609337,88359.2805962649,0.1175,1.0
2024-10-22,15.0,15.09,14.92,15.04,122549,13.5304972146926,13.6116801979807,13.4583345628809,13.5665785405984,135858.643687084,0.0,1.0
2024-10-23,14.96,15.115,14.92,15.0,58974,13.4944158887867,13.6342310266719,13.4583345628809,13.5304972146926,65378.9721075007,0.0,1.0
2024-10-24,15.0,15.1,14.96,15.0,61758,13.5304972146926,13.6207005294572,13.4944158887867,13.5304972146926,68465.3331877609,0.0,1.0
2024-10-25,15.04,15.1,15.0,15.06,74585,13.5665785405984,13.6207005294572,13.5304972146926,13.5846192035514,82685.4314551826,0.0,1.0
2024-10-28,15.13,15.14,15.0101,15.11,103009,13.6477615238866,13.656781855363,13.5396077494838,13.6297208609337,114196.468576347,0.0,1.0
2024-10-29,14.96,15.1233,14.94,15.05,75120,13.4944158887867,13.6417179017974,13.4763752258338,13.5755988720749,83278.5360449597,0.0,1.0
2024-10-30,15.12,15.14,14.9512,15.0,64721,13.6387411924101,13.656781855363,13.4864779970874,13.5304972146926,71750.1348690872,0.0,1.0
2024-10-31,15.09,15.1896,15.03,15.15,59791,13.6116801979807,13.7015226994863,13.557558209122,13.6658021868395,66284.7037894594,0.0,1.0
2024-11-01,15.06,15.17,15.0,15.17,54457,13.5846192035514,13.6838428497924,13.5304972146926,13.6838428497924,60371.3955990461,0.0,1.0
2024-11-04,14.88,15.07,14.8401,15.07,85019,13.422253236975,13.5936395350278,13.386262114384,13.5936395350278,94252.6338659003,0.0,1.0
2024-11-05,14.9,14.93,14.8,14.82,41997,13.440293899928,13.4673548943573,13.3500905851633,13.3681312481163,46558.1559941448,0.0,1.0
2024-11-06,14.95,15.1,14.8701,15.1,93860,13.4853955573103,13.6207005294572,13.4133231088133,13.6207005294572,104053.825787805,0.0,1.0
2024-11-07,15.03,15.03,14.9194,14.98,62190,13.557558209122,13.557558209122,13.4577933429923,13.5124565517397,68944.251286422,0.0,1.0
2024-11-08,15.1,15.12,15.0203,15.07,67362,13.6207005294572,13.6387411924101,13.5488084875898,13.5936395350278,74677.9651898371,0.0,1.0
2024-11-11,15.03,15.13,14.9701,15.07,130982,13.557558209122,13.6477615238866,13.503526423578,13.5936395350278,145207.524071364,0.0,1.0
2024-11-12,14.96,15.08,14.94,15.06,87557,13.4944158887867,13.6026598665043,13.4763752258338,13.5846192035514,97066.2776955343,0.0,1.0
2024-11-13,14.97,15.05,14.922,14.96,71301,13.5034362202632,13.5755988720749,13.4601386291762,13.4944158887867,79044.7670199901,0.0,1.0
2024-11-14,15.01,15.08,14.9513,15.01,41728,13.539517546169,13.6026598665043,13.4865682004022,13.539517546169,46259.9407891917,0.0,1.0
2024-11-15,15.02,15.04,14.95,15.02,71559,13.5485378776455,13.5665785405984,13.4853955573103,13.5485378776455,79330.787551135,0.0,1.0
2024-11-18,15.18,15.18,15.02,15.05,81103,13.6928631812689,13.6928631812689,13.5485378776455,13.5755988720749,89911.3299900738,0.0,1.0
2024-11-19,15.23,15.23,15.05,15.14,78591,13.7379648386512,13.7379648386512,13.5755988720749,13.656781855363,87126.5099348963,0.0,1.0
2024-11-20,15.27,15.33,15.15,15.23,116664,13.774046164557,13.8281681534158,13.6658021868395,13.7379648386512,129334.493199537,0.0,1.0
2024-11-21,15.28,15.33,15.14,15.24,117244,13.8890553908819,13.9345038705641,13.7617996477718,13.8526966071362,128985.612741965,0.1175,1.0
2024-11-22,15.27,15.33,15.21,15.33,83201,13.8799656949455,13.9345038705641,13.8254275193268,13.9345038705641,91533.3148454866,0.0,1.0
2024-11-25,15.25,15.3276,15.14,15.3,77122,13.8617863030726,13.9323223435394,13.7617996477718,13.9072347827548,84845.5223797025,0.0,1.0
2024-11-26,15.27,15.2985,15.1726,15.29,72444,13.8799656949455,13.9058713283644,13.7914320565246,13.8981450868184,79699.0355965245,0.0,1.0
2024-11-27,15.34,15.35,15.16,15.27,50304,13.9435935665006,13.952683262437,13.7799790396446,13.8799656949455,55341.7851947375,0.0,1.0
2024-11-29,15.34,15.38,15.26,15.33,55598,13.9435935665006,13.9799523502463,13.8708759990091,13.9345038705641,61165.9624136652,0.0,1.0
2024-12-02,15.58,15.62,15.23,15.29,145741,14.1617462689752,14.1981050527209,13.8436069111997,13.8981450868184,160336.496423072,0.0,1.0
2024-12-03,15.58,15.61,15.37,15.57,66115,14.1617462689752,14.1890153567845,13.9708626543099,14.1526565730387,72736.2064279196,0.0,1.0
2024-12-04,15.43,15.58,15.37,15.58,129351,14.0254008299285,14.1617462689752,13.9708626543099,14.1617462689752,142305.090186159,0.0,1.0
2024-12-05,15.4,15.46,15.25,15.37,63633,13.9981317421192,14.0526699177379,13.8617863030726,13.9708626543099,70005.6420423176,0.0,1.0
2024-12-06,15.3,15.4795,15.27,15.4,58194,13.9072347827548,14.0703948248139,13.8799656949455,13.9981317421192,64021.9435357539,0.0,1.0
2024-12-09,15.29,15.3584,15.21,15.26,106194,13.8981450868184,13.9603186070236,13.8254275193268,13.8708759990091,116828.990477297,0.0,1.0
2024-12-10,15.3,15.35,15.24,15.35,47477,13.9072347827548,13.952683262437,13.8526966071362,13.952683262437,52231.670159243,0.0,1.0
2024-12-11,15.35,15.3899,15.22,15.28,95012,13.952683262437,13.9889511492234,13.8345172152633,13.8890553908819,104527.14883354,0.0,1.0
2024-12-12,15.29,15.35,15.26,15.35,47265,13.8981450868184,13.952683262437,13.8708759990091,13.952683262437,51998.439035251,0.0,1.0
2024-12-13,15.32,15.36,15.27,15.27,18527,13.9254141746277,13.9617729583735,13.8799656949455,13.8799656949455,20382.4199726245,0.0,1.0
2024-12-16,15.33,15.36,15.25,15.36,85846,13.9345038705641,13.9617729583735,13.8617863030726,13.9617729583735,94443.2031613282,0.0,1.0
2024-12-17,15.26,15.35,15.2,15.33,83231,13.8708759990091,13.952683262437,13.8163378233904,13.9345038705641,91566.3192498248,0.0,1.0
2024-12-18,15.09,15.324,15.09,15.25,102210,13.7163511680896,13.9290500530023,13.7163511680896,13.8617863030726,112446.005581149,0.0,1.0
2024-12-19,15.0,15.195,14.85,15.1,115898,13.6345439046616,13.8117929754222,13.498198465615,13.725440864026,127504.815133979,0.0,1.0
2024-12-20,14.94,14.9948,14.69,14.83,80462,13.6868096562961,13.7370129474049,13.4577800435736,13.5860366266982,87829.2538719583,0.1175,1.0
2024-12-23,15.04,15.08,14.98,15.01,51841,13.7784215013851,13.8150662394207,13.7234543943317,13.7509379478584,56587.6606345379,0.0,1.0
2024-12-24,15.13,15.1498,15.01,15.12,47760,13.8608721619652,13.8790113072928,13.7509379478584,13.8517109774563,52132.9965067327,0.0,1.0
2024-12-26,15.13,15.1847,15.07,15.18,41769,13.8608721619652,13.9109838412289,13.8059050549118,13.9066780845097,45593.4491434195,0.0,1.0
2024-12-27,15.05,15.1643,14.9,15.12,40810,13.787582685894,13.8922950248307,13.6501649182605,13.8517109774563,44546.641278052,0.0,1.0
2024-12-30,15.14,15.23,14.94,15.01,82361,13.8700333464741,13.9524840070542,13.6868096562961,13.7509379478584,89902.1299265287,0.0,1.0
2024-12-31,15.11,15.24,15.04,15.19,127251,13.8425497929474,13.9616451915631,13.7784215013851,13.9158392690186,138902.343770482,0.0,1.0
2025-01-02,15.21,15.24,15.1154,15.16,49840,13.9341616380364,13.9616451915631,13.8474968325822,13.8883557154919,54403.4452658199,0.0,1.0
2025-01-03,15.19,15.3,15.15,15.26,77003,13.9158392690186,14.0166122986165,13.879194530983,13.9799675605809,84053.5412480724,0.0,1.0
2025-01-06,15.25,15.3,15.1501,15.25,68714,13.970806376072,14.0166122986165,13.8792861428281,13.970806376072,75005.5846307292,0.0,1.0
2025-01-07,15.2,15.3,15.2,15.24,73329,13.9250004535275,14.0166122986165,13.9250004535275,13.9616451915631,80043.1428149539,0.0,1.0
2025-01-08,15.25,15.29,15.15,15.19,66329,13.970806376072,14.0074511141076,13.879194530983,13.9158392690186,72402.2094911028,0.0,1.0
2025-01-10,15.1,15.2,14.9501,15.17,105918,13.8333886084385,13.9250004535275,13.6960624526501,13.8975169000008,115616.053685094,0.0,1.0
2025-01-13,14.96,15.08,14.8803,15.05,122001,13.7051320253139,13.8150662394207,13.632117384778,13.787582685894,133171.643777594,0.0,1.0
2025-01-14,15.02,15.05,14.895,14.9,78652,13.7600991323673,13.787582685894,13.6455843260061,13.6501649182605,85853.526826791,0.0,1.0
2025-01-15,15.22,15.22,15.02,15.13,104650,13.9433228225453,13.9433228225453,13.7600991323673,13.8608721619652,114231.953191574,0.0,1.0
2025-01-16,15.14,15.2799,15.1,15.26,78163,13.8700333464741,13.9981983177536,13.8333886084385,13.9799675605809,85319.7530560248,0.0,1.0
2025-01-17,15.19,15.27,15.11,15.19,85483,13.9158392690186,13.9891287450898,13.8425497929474,13.9158392690186,93309.9861889663,0.0,1.0
2025-01-21,15.1,15.135,15.05,15.07,123937,13.9410325264181,13.9733461779694,13.8948701670591,13.9133351108027,134240.322332914,0.1175,1.0
2025-01-22,15.16,15.18,15.03,15.16,100912,13.9964273576489,14.0148923013925,13.8764052233155,13.9964273576489,109301.172428403,0.0,1.0
2025-01-23,15.19,15.22,15.0801,15.18,73057,14.0241247732643,14.0518221888797,13.9226599073932,14.0148923013925,79130.4874950634,0.0,1.0
2025-01-24,15.12,15.1956,15.08,15.17,57988,13.9594974701617,14.0292949575125,13.9225675826745,14.0056598295207,62808.7480852449,0.0,1.0
2025-01-27,15.15,15.15,15.0537,15.14,57016,13.9871948857771,13.9871948857771,13.8982861816517,13.9779624139053,61755.9422782011,0.0,1.0
2025-01-28,15.14,15.14,15.04,15.14,47758,13.9779624139053,13.9779624139053,13.8856376951873,13.9779624139053,51728.2919061724,0.0,1.0
2025-01-29,15.09,15.2,15.05,15.09,84651,13.9318000545463,14.0333572451361,13.8948701670591,13.9318000545463,91688.3378313456,0.0,1.0
2025-01-30,15.29,15.305,15.09,15.15,73061,14.1164494919823,14.13029819979,13.9318000545463,13.9871948857771,79134.8200292488,0.0,1.0
2025-01-31,15.27,15.3392,15.2,15.32,69718,14.0979845482387,14.1618732535915,14.0333572451361,14.1441469075977,75513.9045838295,0.0,1.0
2025-02-03,15.38,15.38,15.22,15.27,76300,14.1995417388285,14.1995417388285,14.0518221888797,14.0979845482387,82643.0895858486,0.0,1.0
2025-02-04,15.44,15.49,15.24,15.38,97056,14.2549365700593,14.3010989294183,14.0702871326233,14.1995417388285,105124.609473711,0.0,1.0
2025-02-05,15.49,15.49,15.35,15.44,45605,14.3010989294183,14.3010989294183,14.1718443232131,14.2549365700593,49396.3053808994,0.0,1.0
2025-02-06,15.46,15.51,15.4,15.51,51120,14.2734015138029,14.3195638731619,14.2180066825721,14.3195638731619,55369.7868889722,0.0,1.0
2025-02-07,15.44,15.53,15.39,15.47,53124,14.2549365700593,14.3380288169055,14.2087742107003,14.2826339856747,57540.3865158404,0.0,1.0
2025-02-10,15.51,15.5698,15.3,15.33,116012,14.3195638731619,14.3747740549553,14.1256819638541,14.1533793794695,125656.488978158,0.0,1.0
2025-02-11,15.62,15.62,15.4,15.51,96146,14.4211210637517,14.4211210637517,14.2180066825721,14.3195638731619,104138.95794654,0.0,1.0
2025-02-12,15.42,15.54,15.3,15.54,148360,14.2364716263157,14.3472612887773,14.1256819638541,14.3472612887773,160693.69293521,0.0,1.0
2025-02-13,15.235,15.42,15.22,15.42,142681,14.0656708966874,14.2364716263157,14.0518221888797,14.2364716263157,154542.577525537,0.0,1.0
2025-02-14,15.16,15.3093,15.07,15.26,148590,13.9964273576489,14.1342681626949,13.9133351108027,14.0887520763669,160942.813650868,0.0,1.0
2025-02-18,15.281,15.3,15.13,15.16,107243,14.1081402672977,14.1256819638541,13.9687299420335,13.9964273576489,116158.49091029,0.0,1.0
2025-02-19,15.33,15.3455,15.24,15.3,81353,14.1533793794695,14.1676897108708,14.0702871326233,14.1256819638541,88116.1633955117,0.0,1.0
2025-02-20,15.29,15.306,15.2,15.22,78406,14.1164494919823,14.1312214469772,14.0333572451361,14.0518221888797,84924.1688344436,0.0,1.0
2025-02-21,15.3,15.37,15.19,15.27,91326,14.1256819638541,14.1903092669567,14.0241247732643,14.0979845482387,98918.2542531744,0.0,1.0
2025-02-24,15.1,15.2133,15.07,15.2,86328,14.0448978349758,14.1502810750224,14.0169940644428,14.1379104034194,92813.2632445202,0.1125,1.0
2025-02-25,15.06,15.1535,15.01,15.15,71647,14.0076928075984,14.0946595590931,13.9611865233766,14.0914041191976,77029.3748457062,0.0,1.0
2025-02-26,15.03,15.12,14.982,15.12,80047,13.9797890370654,14.0635003486645,13.9351430042124,14.0635003486645,86060.412414675,0.0,1.0
2025-02-27,14.95,15.0287,14.94,15.01,75405,13.9053789823105,13.9785798736756,13.8960777254662,13.9611865233766,81069.6890342998,0.0,1.0
2025-02-28,14.53,14.9074,14.42,14.89,563057,13.5147261948476,13.8657556281536,13.4124123695597,13.8495714412444,605355.823865602,0.0,1.0
2025-03-03,14.27,14.5,14.22,14.45,265933,13.2728935168944,13.4868224243145,13.2263872326726,13.4403161400928,285910.823074841,0.0,1.0
2025-03-04,14.12,14.2699,13.93,14.25,302822,13.1333746642291,13.2728005043259,12.9566507841863,13.2542910032057,325571.054608376,0.0,1.0
2025-03-05,14.48,14.51,14.07,14.07,247929,13.4682199106258,13.4961236811589,13.0868683800073,13.0868683800073,266554.299218685,0.0,1.0
2025-03-06,14.25,14.365,14.235,14.36,101455,13.2542910032057,13.3612554569158,13.2403391179391,13.3566048284936,109076.656733305,0.0,1.0
2025-03-07,14.22,14.29,14.17,14.17,109442,13.2263872326726,13.2914960305831,13.1798809484508,13.1798809484508,117663.668288467,0.0,1.0
2025-03-10,14.15,14.18,14.08,14.09,84630,13.1612784347621,13.1891822052952,13.0961696368516,13.105470893696,90987.7035073642,0.0,1.0
2025-03-11,14.13,14.22,14.1,14.1,108069,13.1426759210734,13.2263872326726,13.1147721505404,13.1147721505404,116187.523695348,0.0,1.0
2025-03-12,14.17,14.27,14.1201,14.26,81346,13.1798809484508,13.2728935168944,13.1334676767975,13.26359226005,87456.9978673054,0.0,1.0
2025-03-13,14.13,14.24,14.08,14.12,100625,13.1426759210734,13.2449897463613,13.0961696368516,13.1333746642291,108184.30421161,0.0,1.0
2025-03-14,14.15,14.2,14.114,14.13,46820,13.1612784347621,13.2077847189839,13.1277939101224,13.1426759210734,50337.2832118019,0.0,1.0
2025-03-17,14.22,14.2974,14.2,14.27,125882,13.2263872326726,13.2983789606479,13.2077847189839,13.2728935168944,135338.698959163,0.0,1.0
2025-03-18,14.21,14.27,14.16,14.23,53411,13.2170859758283,13.2728935168944,13.1705796916065,13.235688489517,57423.422332882,0.0,1.0
2025-03-19,14.2,14.24,14.12,14.18,69047,13.2077847189839,13.2449897463613,13.1333746642291,13.1891822052952,74234.0536934061,0.0,1.0
2025-03-20,14.24,14.27,14.1837,14.23,88064,13.2449897463613,13.2728935168944,13.1926236703276,13.235688489517,94679.6776754403,0.0,1.0
2025-03-21,14.1,14.16,14.05,14.07,105419,13.2194112900393,13.2756641040395,13.1725339450392,13.1912848830393,112441.308269151,0.1125,1.0
2025-03-24,14.14,14.17,14.05,14.17,72184,13.2569131660395,13.2850395730395,13.1725339450392,13.2850395730395,76992.4149925566,0.0,1.0
2025-03-25,14.23,14.25,14.16,14.19,79856,13.3412923870397,13.3600433250398,13.2756641040395,13.3037905110396,85175.4722881195,0.0,1.0
2025-03-26,14.18,14.24,14.17,14.19,41106,13.2944150420396,13.3506678560397,13.2850395730395,13.3037905110396,43844.2066203595,0.0,1.0
2025-03-27,14.13,14.19,14.09,14.16,50954,13.2475376970394,13.3037905110396,13.2100358210393,13.2756641040395,54348.2144731623,0.0,1.0
2025-03-28,14.12,14.18,14.07,14.18,74049,13.2381622280394,13.2944150420396,13.1912848830393,13.2944150420396,78981.6488111471,0.0,1.0
2025-03-31,14.12,14.18,14.02,14.14,88252,13.2381622280394,13.2944150420396,13.1444075380391,13.2569131660395,94130.757618352,0.0,1.0
2025-04-01,14.08,14.0982,14.05,14.07,59356,13.2006603520393,13.2177237056193,13.1725339450392,13.1912848830393,63309.89948324,0.0,1.0
2025-04-02,14.05,14.1,13.98,14.08,75685,13.1725339450392,13.2194112900393,13.106905662039,13.2006603520393,80726.6281823072,0.0,1.0
2025-04-03,13.86,14.0,13.8,13.95,112721,12.9944000340387,13.1256566000391,12.9381472200385,13.0787792550389,120229.718640917,0.0,1.0
2025-04-04,12.78,13.72,12.53,13.48,326368,11.9818493820357,12.8631434680383,11.747462657035,12.6381322120376,348108.451960139,0.0,1.0
2025-04-07,12.34,12.64,11.52,11.6,455749,11.5693287460344,11.8505928160353,10.8005402880321,10.8755440400324,486107.948304927,0.0,1.0
2025-04-08,12.76,13.25,12.635,12.68,284808,11.9630984440356,12.422496425037,11.8459050815353,11.8880946920354,303780.002898151,0.0,1.0
2025-04-09,13.32,13.51,12.7,12.82,279626,12.4881247080372,12.6662586190377,11.9068456300354,12.0193512580358,298252.8127384,0.0,1.0
2025-04-10,12.81,13.275,12.79,13.17,163778,12.0099757890357,12.445935097537,11.9912248510357,12.3474926730367,174687.794284759,0.0,1.0
2025-04-11,12.92,13.05,12.76,12.85,155029,12.1131059480361,12.2349870450364,11.9630984440356,12.0474776650359,165355.994456958,0.0,1.0
2025-04-14,13.06,13.0781,12.93,13.07,132103,12.2443625140364,12.2613321129265,12.1224814170361,12.2537379830365,140902.817767951,0.0,1.0
2025-04-15,13.19,13.2,13.011931,13.03,98853,12.3662436110368,12.3756190800368,12.1992955721002,12.2162361070364,105437.925291744,0.0,1.0
2025-04-16,13.14,13.19,13.065,13.1,92893,12.3193662660367,12.3662436110368,12.2490502485365,12.2818643900366,99080.9099787149,0.0,1.0
2025-04-17,13.24,13.31,13.07,13.13,105902,12.4131209560369,12.4787492390371,12.2537379830365,12.3099907970366,112956.4824967,0.0,1.0
2025-04-21,13.08,13.2299,13.04,13.04,99206,12.3685874782868,12.5103345167421,12.3307630517477,12.3307630517477,104912.099484115,0.1125,1.0
2025-04-22,13.35,13.41,13.1108,13.21,48685,12.6239023574258,12.6806389972344,12.3977122867219,12.4915168645389,51485.2485069865,0.0,1.0
2025-04-23,13.45,13.55,13.38,13.51,71105,12.7184634237735,12.8130244901213,12.6522706773301,12.7752000635822,75194.7950105637,0.0,1.0
2025-04-24,13.45,13.55,13.405,13.52,64942,12.7184634237735,12.8130244901213,12.675910943917,12.7846561702169,68677.3135162932,0.0,1.0
2025-04-25,13.49,13.62,13.418,13.62,64139,12.7562878503126,12.8792172365647,12.6882038825422,12.8792172365647,67828.1268150277,0.0,1.0
2025-04-28,13.51,13.65,13.47,13.51,91937,12.7752000635822,12.907585556469,12.7373756370431,12.7752000635822,97225.003429944,0.0,1.0
2025-04-29,13.6,13.6,13.43,13.46,106747,12.8603050232952,12.8603050232952,12.699551210504,12.7279195304083,112886.840348676,0.0,1.0
2025-04-30,13.64,13.65,13.53,13.59,69392,12.8981294498343,12.907585556469,12.7941122768517,12.8508489166604,73383.2672157093,0.0,1.0
2025-05-01,13.63,13.74,13.62,13.65,120179,12.8886733431995,12.992690516182,12.8792172365647,12.907585556469,127091.417897117,0.0,1.0
2025-05-02,13.76,13.8,13.6385,13.7,70072,13.0116027294516,13.0494271559907,12.896711033839,12.9548660896429,74102.3792416876,0.0,1.0
2025-05-05,13.8,13.85,13.5679,13.69,145840,13.0494271559907,13.0967076891646,12.8299509209975,12.9454099830081,154228.379218628,0.0,1.0
2025-05-06,13.8,13.82,13.6,13.79,50591,13.0494271559907,13.0683393692602,12.8603050232952,13.0399710493559,53500.8772150962,0.0,1.0
2025-05-07,13.77,13.83,13.75,13.75,39329,13.0210588360863,13.077795475895,13.0021466228168,13.0021466228168,41591.1130436743,0.0,1.0
2025-05-08,13.76,13.8593,13.76,13.8,57713,13.0116027294516,13.1055018683349,13.0116027294516,13.0494271559907,61032.518169533,0.0,1.0
2025-05-09,13.9,13.9,13.77,13.8,53616,13.1439882223384,13.1439882223384,13.0210588360863,13.0494271559907,56699.8682130143,0.0,1.0
2025-05-12,14.03,14.09,13.94,14.01,70174,13.2669176085905,13.3236542483992,13.1818126488775,13.248005395321,74210.2460455846,0.0,1.0
2025-05-13,14.12,14.15,14.04,14.04,57495,13.3520225683035,13.3803908882078,13.2763737152253,13.2763737152253,60801.979314146,0.0,1.0
2025-05-14,14.18,14.2037,14.12,14.19,100923,13.4087592081122,13.4311701808366,13.3520225683035,13.4182153147469,106727.857349709,0.0,1.0
2025-05-15,14.2,14.22,14.13,14.2,36136,13.4276714213817,13.4465836346513,13.3614786749383,13.4276714213817,38214.4590746323,0.0,1.0
2025-05-16,14.24,14.25,14.15,14.22,65447,13.4654958479208,13.4749519545556,13.3803908882078,13.4465836346513,69211.3599473505,0.0,1.0
2025-05-19,14.12,14.17,14.0254,14.11,85025,13.4584037679447,13.5060610050833,13.3682362752785,13.448872320517,89204.709614931,0.1125,1.0
2025-05-20,14.15,14.2,14.0579,14.09,75533,13.4869981102279,13.5346553473665,13.3992134794186,13.4298094256616,79246.0962228117,0.0,1.0
2025-05-21,13.95,14.1492,13.95,14.06,70386,13.2963691616734,13.4862355944337,13.2963691616734,13.4012150833784,73846.0769298034,0.0,1.0
2025-05-22,14.03,14.06,13.8946,13.9,83218,13.3726207410952,13.4012150833784,13.2435649429239,13.2487119245348,87308.8800321708,0.0,1.0
2025-05-23,14.07,14.09,13.945,13.95,77855,13.4107465308061,13.4298094256616,13.2916034379596,13.2963691616734,81682.2424824516,0.0,1.0
2025-05-27,14.1,14.12,14.0,14.07,86531,13.4393408730893,13.4584037679447,13.3440263988121,13.4107465308061,90784.7424603301,0.0,1.0
2025-05-28,14.085,14.17,14.022,14.12,50563,13.4250437019477,13.5060610050833,13.364995583153,13.4584037679447,53048.6060836195,0.0,1.0
2025-05-29,14.06,14.08,14.01,14.08,65999,13.4012150833784,13.4202779782338,13.3535578462398,13.4202779782338,69243.4181696656,0.0,1.0
2025-05-30,14.09,14.1072,14.0,14.01,67001,13.4298094256616,13.4462035152372,13.3440263988121,13.3535578462398,70294.6750827399,0.0,1.0
2025-06-02,14.1,14.12,14.03,14.05,82947,13.4393408730893,13.4584037679447,13.3726207410952,13.3916836359507,87024.5580526863,0.0,1.0
2025-06-03,14.09,14.13,14.01,14.06,54536,13.4298094256616,13.4679352153725,13.3535578462398,13.4012150833784,57216.9131850615,0.0,1.0
2025-06-04,14.05,14.1,14.04,14.05,72698,13.3916836359507,13.4393408730893,13.3821521885229,13.3916836359507,76271.731603484,0.0,1.0
2025-06-05,14.12,14.1776,14.03,14.03,42543,13.4584037679447,13.5133049051284,13.3726207410952,13.3726207410952,44634.3541446399,0.0,1.0
2025-06-06,14.06,14.13,14.06,14.12,71984,13.4012150833784,13.4679352153725,13.4012150833784,13.4584037679447,75522.6323660238,0.0,1.0
2025-06-09,14.15,14.25,14.02,14.06,127566,13.4869981102279,13.5823125845051,13.3630892936675,13.4012150833784,133836.965442379,0.0,1.0
2025-06-10,14.21,14.3088,14.12,14.15,76786,13.5441867947942,13.6383574953801,13.4584037679447,13.4869981102279,80560.691943453,0.0,1.0
2025-06-11,14.22,14.32,14.2,14.32,76674,13.553718242222,13.6490327164992,13.5346553473665,13.6490327164992,80443.1861807137,0.0,1.0
2025-06-12,14.3,14.32,14.212,14.26,90769,13.6299698216437,13.6490327164992,13.5460930842798,13.5918440319329,95231.0765896816,0.0,1.0
2025-06-13,14.26,14.3,14.17,14.3,58781,13.5918440319329,13.6299698216437,13.5060610050833,13.6299698216437,61670.5914245837,0.0,1.0
2025-06-16,14.26,14.35,14.26,14.35,80280,13.5918440319329,13.6776270587824,13.5918440319329,13.6776270587824,84226.4520774668,0.0,1.0
2025-06-17,14.26,14.36,14.2301,14.28,40343,13.5918440319329,13.6871585062101,13.563345004124,13.6109069267883,42326.2052336976,0.0,1.0
2025-06-18,14.27,14.34,14.27,14.28,61666,13.6013754793606,13.6680956113546,13.6013754793606,13.6109069267883,64697.4139737055,0.0,1.0
2025-06-20,14.22,14.312,14.15,14.28,82315,13.6609470257838,13.7493300867102,13.5936990446443,13.7185881524749,85683.6131339029,0.1125,1.0
2025-06-23,14.13,14.27,14.06,14.22,121758,13.5744853357472,13.7089812980264,13.5072373546077,13.6609470257838,126740.756459427,0.0,1.0
2025-06-24,14.12,14.22,14.1,14.2,145194,13.5648784812987,13.6609470257838,13.5456647724017,13.6417333168868,151135.838247754,0.0,1.0
2025-06-25,14.11,14.21,14.1,14.16,132472,13.5552716268502,13.6513401713353,13.5456647724017,13.6033058990928,137893.210217753,0.0,1.0
2025-06-26,14.17,14.2,14.11,14.15,109985,13.6129127535413,13.6417333168868,13.5552716268502,13.5936990446443,114485.964775949,0.0,1.0
2025-06-27,14.21,14.27,14.16,14.2,91957,13.6513401713353,13.7089812980264,13.6033058990928,13.6417333168868,95720.1969623313,0.0,1.0
2025-06-30,14.22,14.29,14.21,14.29,123115,13.6609470257838,13.7281950069234,13.6513401713353,13.7281950069234,128153.289570315,0.0,1.0
2025-07-01,14.35,14.35,14.2,14.25,103770,13.7858361336145,13.7858361336145,13.6417333168868,13.6897675891294,108016.625583491,0.0,1.0
2025-07-02,14.34,14.3627,14.31,14.35,70578,13.776229279166,13.7980368387641,13.7474087158204,13.7858361336145,73466.2946943397,0.0,1.0
2025-07-03,14.36,14.39,14.33,14.39,63612,13.795442988063,13.8242635514085,13.7666224247175,13.8242635514085,66215.2219968877,0.0,1.0
2025-07-07,14.26,14.37,14.21,14.33,104731,13.6993744435779,13.8050498425115,13.6513401713353,13.7666224247175,109016.953011319,0.0,1.0
2025-07-08,14.28,14.29,14.22,14.27,83126,13.7185881524749,13.7281950069234,13.6609470257838,13.7089812980264,86527.8020454206,0.0,1.0
2025-07-09,14.32,14.37,14.2758,14.32,107185,13.757015570269,13.8050498425115,13.7145532736065,13.757015570269,111571.379138156,0.0,1.0
2025-07-10,14.31,14.37,14.27,14.37,85001,13.7474087158204,13.8050498425115,13.7089812980264,13.8050498425115,88479.5334993,0.0,1.0
2025-07-11,14.3,14.33,14.22,14.33,77115,13.7378018613719,13.7666224247175,13.6609470257838,13.7666224247175,80270.8112351445,0.0,1.0
2025-07-14,14.42,14.43,14.315,14.35,132303,13.8530841147541,13.8626909692026,13.7522121430447,13.7858361336145,137717.294156043,0.0,1.0
2025-07-15,14.41,14.43,14.36,14.43,92800,13.8434772603056,13.8626909692026,13.795442988063,13.8626909692026,96597.6954239949,0.0,1.0
2025-07-16,14.54,14.55,14.35,14.46,111778,13.9683663681362,13.9779732225847,13.7858361336145,13.8915115325481,116352.340507579,0.0,1.0
2025-07-17,14.54,14.59,14.51,14.51,89089,13.9683663681362,14.0164006403788,13.9395458047907,13.9395458047907,92734.8285304775,0.0,1.0
2025-07-18,14.31,14.595,14.31,14.59,266365,13.7474087158204,14.021204067603,13.7474087158204,14.0164006403788,277265.572646687,0.0,1.0
2025-07-21,14.29,14.36,14.25,14.35,120987,13.8362721194692,13.9040495196345,13.7975421765176,13.8943670338966,124954.48304802,0.1125,1.0
2025-07-22,14.27,14.34,14.21,14.31,119305,13.8169071479934,13.8846845481587,13.7588122335659,13.855637090945,123217.325828758,0.0,1.0
2025-07-23,14.26,14.32,14.21,14.31,102783,13.8072246622555,13.8653195766829,13.7588122335659,13.855637090945,106153.525842649,0.0,1.0
2025-07-24,14.22,14.28,14.19,14.28,131970,13.7684947193038,13.8265896337313,13.7394472620901,13.8265896337313,136297.644605182,0.0,1.0
2025-07-25,14.29,14.29,14.22,14.26,60521,13.8362721194692,13.8362721194692,13.7684947193038,13.8072246622555,62505.6433215899,0.0,1.0
2025-07-28,14.29,14.34,14.25,14.3,45902,13.8362721194692,13.8846845481587,13.7975421765176,13.8459546052071,47407.247728022,0.0,1.0
2025-07-29,14.3,14.33,14.25,14.3,78214,13.8459546052071,13.8750020624208,13.7975421765176,13.8459546052071,80778.8434882906,0.0,1.0
2025-07-30,14.3,14.33,14.25,14.32,97724,13.8459546052071,13.8750020624208,13.7975421765176,13.8653195766829,100928.627880555,0.0,1.0
2025-07-31,14.39,14.39,14.26,14.34,112443,13.9330969768483,13.9330969768483,13.8072246622555,13.8846845481587,116130.30273805,0.0,1.0
2025-08-01,14.31,14.38,14.3,14.37,78475,13.855637090945,13.9234144911103,13.8459546052071,13.9137320053724,81048.4023671415,0.0,1.0
2025-08-04,14.36,14.3899,14.3101,14.36,109010,13.9040495196345,13.9330001519909,13.8557339158024,13.9040495196345,112584.725607418,0.0,1.0
2025-08-05,14.32,14.4,14.31,14.34,68440,13.8653195766829,13.9427794625862,13.855637090945,13.8846845481587,70684.3282320123,0.0,1.0
2025-08-06,14.37,14.37,14.34,14.34,62133,13.9137320053724,13.9137320053724,13.8846845481587,13.8846845481587,64170.5050561021,0.0,1.0
2025-08-07,14.36,14.45,14.3218,14.37,79474,13.9040495196345,13.9911918912757,13.8670624241157,13.9137320053724,82080.1622137779,0.0,1.0
2025-08-08,14.46,14.46,14.36,14.41,96668,14.0008743770136,14.0008743770136,13.9040495196345,13.9524619483241,99837.9988534799,0.0,1.0
2025-08-11,14.46,14.4862,14.45,14.47,80632,14.0008743770136,14.0262424896469,13.9911918912757,14.0105568627515,83276.1360900587,0.0,1.0
2025-08-12,14.54,14.54,14.427,14.49,91900,14.0783342629169,14.0783342629169,13.9689221740785,14.0299218342273,94913.6435494142,0.0,1.0
2025-08-13,14.55,14.56,14.51,14.55,104222,14.0880167486548,14.0976992343927,14.0492868057031,14.0880167486548,107639.714450566,0.0,1.0
2025-08-14,14.53,14.56,14.47,14.56,72365,14.068651777179,14.0976992343927,14.0105568627515,14.0976992343927,74738.0393411682,0.0,1.0
2025-08-15,14.6,14.6,14.45,14.56,93771,14.1364291773443,14.1364291773443,13.9911918912757,14.0976992343927,96845.9985774989,0.0,1.0
2025-08-18,14.62,14.63,14.58,14.62,115508,14.1557941488201,14.165476634558,14.1170642058685,14.1557941488201,119295.81217743,0.0,1.0
2025-08-19,14.63,14.66,14.59,14.66,120117,14.165476634558,14.1945240917717,14.1267466916064,14.1945240917717,124055.95345185,0.0,1.0
2025-08-20,14.62,14.67,14.5457,14.66,154451,14.1557941488201,14.2042065775096,14.0838532797875,14.1945240917717,159515.855928734,0.0,1.0
2025-08-21,14.54,14.55,14.38,14.51,118979,14.1872622274683,14.1970196292754,14.0311437985553,14.1579900220471,121937.173801623,0.1125,1.0
2025-08-22,14.59,14.6116,14.49,14.55,66032,14.2360492365036,14.2571252244069,14.138475218433,14.1970196292754,67673.7530191778,0.0,1.0
2025-08-25,14.55,14.64,14.51,14.64,74336,14.1970196292754,14.2848362455389,14.1579900220471,14.2848362455389,76184.2152961229,0.0,1.0
2025-08-26,14.59,14.59,14.5614,14.58,62262,14.2360492365036,14.2360492365036,14.2081430673354,14.2262918346966,63810.0195432525,0.0,1.0
2025-08-27,14.53,14.615,14.53,14.6,56039,14.1775048256613,14.2604427410213,14.1775048256613,14.2458066383107,57432.2971504981,0.0,1.0
2025-08-28,14.63,14.63,14.54,14.57,51892,14.2750788437319,14.2750788437319,14.1872622274683,14.2165344328895,53182.1903269803,0.0,1.0
2025-08-29,14.71,14.71,14.63,14.66,89347,14.3531380581884,14.3531380581884,14.2750788437319,14.3043510491531,91568.4336534477,0.0,1.0
2025-09-02,14.7,14.71,14.66,14.69,128486,14.3433806563813,14.3531380581884,14.3043510491531,14.3336232545742,131680.546256695,0.0,1.0
2025-09-03,14.68,14.72,14.67,14.67,90516,14.3238658527672,14.3628954599954,14.3141084509601,14.3141084509601,92766.4984898819,0.0,1.0
2025-09-04,14.74,14.75,14.65,14.72,106706,14.3824102636096,14.3921676654166,14.294593647346,14.3628954599954,109359.03031355,0.0,1.0
2025-09-05,14.79,14.84,14.75,14.79,93771,14.4311972726449,14.4799842816802,14.3921676654166,14.4311972726449,96102.4275254619,0.0,1.0
2025-09-08,14.87,14.89,14.8,14.85,133496,14.5092564871014,14.5287712907155,14.4409546744519,14.4897416834872,136815.109841412,0.0,1.0
2025-09-09,14.83,14.9,14.8,14.9,65213,14.4702268798731,14.5385286925226,14.4409546744519,14.5385286925226,66834.3902295802,0.0,1.0
2025-09-10,14.8,14.88,14.77,14.87,136279,14.4409546744519,14.5190138889084,14.4116824690307,14.5092564871014,139667.303545259,0.0,1.0
2025-09-11,14.82,14.86,14.74,14.84,87004,14.4604694780661,14.4994990852943,14.3824102636096,14.4799842816802,89167.1796656246,0.0,1.0
2025-09-12,14.88,14.88,14.818,14.84,63553,14.5190138889084,14.5190138889084,14.4585179977046,14.4799842816802,65133.117664584,0.0,1.0
2025-09-15,14.87,15.03,14.81,14.88,136405,14.5092564871014,14.6653749160144,14.450712076259,14.5190138889084,139796.43628212,0.0,1.0
2025-09-16,14.85,14.92,14.8,14.92,54940,14.4897416834872,14.5580434961367,14.4409546744519,14.5580434961367,56305.9727234316,0.0,1.0
2025-09-17,14.83,14.9288,14.8,14.89,66066,14.4702268798731,14.5666300097269,14.4409546744519,14.5287712907155,67708.5983608705,0.0,1.0
2025-09-18,14.85,14.87,14.813,14.85,101171,14.4897416834872,14.5092564871014,14.4536392968011,14.4897416834872,103686.413658578,0.0,1.0
2025-09-19,14.68,14.885,14.66,14.87,133759,14.3238658527672,14.523892589812,14.3043510491531,14.5092564871014,137084.648808035,0.0,1.0
2025-09-22,14.53,14.6309,14.45,14.58,102188,14.2872755959907,14.3864900562547,14.2086120001422,14.336440343396,103924.056761155,0.1125,1.0
2025-09-23,14.39,14.5,14.37,14.45,133397,14.1496143032558,14.2577767475475,14.1299484042936,14.2086120001422,135663.261828862,0.0,1.0
2025-09-24,14.21,14.4101,14.2,14.36,134305,13.9726212125966,14.1693785317127,13.9627882631155,14.1201154548126,136586.68770606,0.0,1.0
2025-09-25,14.14,14.21,14.135,14.19,242795,13.9037905662291,13.9726212125966,13.8988740914885,13.9529553136344,246919.808209619,0.0,1.0
2025-09-26,13.99,14.14,13.99,14.06,129446,13.7562963240131,13.9037905662291,13.7562963240131,13.8251269703805,131645.138876428,0.0,1.0
2025-09-29,14.01,14.04,13.92,13.98,122390,13.7759622229752,13.8054610714184,13.6874656776456,13.746463374532,124469.265539963,0.0,1.0
2025-09-30,14.07,14.07,13.97,14.02,130016,13.8349599198616,13.8349599198616,13.7366304250509,13.7857951724563,132224.822521806,0.0,1.0
2025-10-01,14.05,14.07,14.02,14.06,110447,13.8152940208995,13.8349599198616,13.7857951724563,13.8251269703805,112323.367686022,0.0,1.0
2025-10-02,13.98,14.0388,13.9585,14.01,80419,13.746463374532,13.8042811174807,13.7253225331477,13.7759622229752,81785.2264519837,0.0,1.0
2025-10-03,13.81,13.98,13.8,13.92,156212,13.5793032333539,13.746463374532,13.5694702838728,13.6874656776456,158865.862476744,0.0,1.0
2025-10-06,13.69,13.825,13.62,13.82,225991,13.4613078395811,13.5940526575755,13.3924771932136,13.5891361828349,229830.327548343,0.0,1.0
2025-10-07,13.76,13.88,13.58,13.78,318306,13.5301384859485,13.6481338797213,13.3531453952893,13.5498043849107,323713.653378246,0.0,1.0
2025-10-08,13.76,13.79,13.65,13.76,328123,13.5301384859485,13.5596373343917,13.4219760416568,13.5301384859485,333697.432933813,0.0,1.0
2025-10-09,13.73,13.7853,13.68,13.77,125295,13.5006396375053,13.5550158481356,13.4514748901,13.5399714354296,127423.618153687,0.0,1.0
2025-10-10,13.47,13.78,13.3599,13.78,228130,13.2449829509976,13.5498043849107,13.136722177211,13.5498043849107,232005.666701787,0.0,1.0
2025-10-13,13.61,13.79,13.52,13.7,105300,13.3826442437325,13.5596373343917,13.2941476984029,13.4711407890621,107088.926067147,0.0,1.0
2025-10-14,13.61,13.78,13.42,13.61,94378,13.3826442437325,13.5498043849107,13.1958182035922,13.3826442437325,95981.3738306287,0.0,1.0
2025-10-15,13.58,13.7199,13.54,13.61,122368,13.3531453952893,13.4907083585294,13.313813597365,13.3826442437325,124446.891785229,0.0,1.0
2025-10-16,13.45,13.72,13.43,13.63,90471,13.2253170520354,13.4908066880243,13.2056511530733,13.4023101426947,92007.9983876626,0.0,1.0
2025-10-17,13.36,13.685,13.32,13.44,109842,13.1368205067058,13.4563913648405,13.0974887087816,13.2154841025544,111708.089430841,0.0,1.0
2025-10-20,13.29,13.3231,13.25,13.28,135267,13.1786105420004,13.2114331160365,13.1389457999627,13.168694356491,136410.316115702,0.1125,1.0
2025-10-21,13.32,13.37,13.23,13.24,189040,13.2083590985286,13.2579400260756,13.1191134289439,13.1290296144533,190637.821187077,0.0,1.0
2025-10-22,13.45,13.46,13.34,13.39,227906,13.3372695101509,13.3471856956603,13.2281914695474,13.2777723970944,229832.32794891,0.0,1.0
2025-10-23,13.42,13.56,13.3501,13.44,261984,13.3075209536226,13.4463475507543,13.2382068169119,13.3273533246415,264198.365138994,0.0,1.0
2025-10-24,13.48,13.52,13.4587,13.48,184919,13.3670180666791,13.4066828087167,13.345896591544,13.3670180666791,186481.989293764,0.0,1.0
2025-10-27,13.48,13.58,13.48,13.58,167012,13.3670180666791,13.4661799217731,13.3670180666791,13.4661799217731,168423.634109692,0.0,1.0
2025-10-28,13.52,13.52,13.45,13.45,90424,13.4066828087167,13.4066828087167,13.3372695101509,13.3372695101509,91188.2900075132,0.0,1.0
2025-10-29,13.5,13.62,13.47,13.53,172571,13.3868504376979,13.5058446638108,13.3571018811697,13.4165989942261,174029.620398197,0.0,1.0
2025-10-30,13.52,13.5513,13.46,13.46,101869,13.4066828087167,13.4377204693611,13.3471856956603,13.3471856956603,102730.026483847,0.0,1.0
2025-10-31,13.63,13.65,13.4898,13.53,174729,13.5157608493202,13.535593220339,13.3767359284783,13.4165989942261,176205.860443275,0.0,1.0
2025-11-03,13.75,13.81,13.59,13.7,223219,13.634755075433,13.6942521884895,13.4760961072825,13.585174147886,225105.712058603,0.0,1.0
2025-11-04,13.95,13.99,13.6239,13.75,212706,13.8330787856212,13.8727435276588,13.5097119761594,13.634755075433,214503.853117956,0.0,1.0
2025-11-05,13.93,13.99,13.82,13.86,102141,13.8132464146023,13.8727435276588,13.7041683739989,13.7438331160365,103004.325507138,0.0,1.0
2025-11-06,13.87,13.94,13.8307,13.94,43513,13.7537493015459,13.8231626001118,13.7147786924939,13.8231626001118,43880.7845604809,0.0,1.0
2025-11-07,13.86,13.94,13.76,13.85,78779,13.7438331160365,13.8231626001118,13.6446712609424,13.7339169305271,79444.8630728776,0.0,1.0
2025-11-10,13.88,13.96,13.825,13.96,81708,13.7636654870553,13.8429949711306,13.7091264667536,13.8429949711306,82398.6198347109,0.0,1.0
2025-11-11,13.89,13.95,13.8401,13.94,61700,13.7735816725647,13.8330787856212,13.7240999068728,13.8231626001118,62221.5063861759,0.0,1.0
2025-11-12,13.96,13.99,13.87,13.92,44826,13.8429949711306,13.8727435276588,13.7537493015459,13.8033302290929,45204.8824192335,0.0,1.0
2025-11-13,13.89,13.96,13.85,13.95,35267,13.7735816725647,13.8429949711306,13.7339169305271,13.8330787856212,35565.0869646883,0.0,1.0
2025-11-14,13.9,13.95,13.85,13.91,61775,13.7834978580741,13.8330787856212,13.7339169305271,13.7934140435835,62297.1403080392,0.0,1.0
2025-11-17,13.86,13.96,13.79,13.9,76002,13.7438331160365,13.8429949711306,13.6744198174707,13.7834978580741,76644.3910593539,0.0,1.0
2025-11-18,13.62,13.8901,13.6,13.88,153856,13.5058446638108,13.7736808344198,13.486012292792,13.7636654870553,155156.435762584,0.0,1.0
2025-11-19,13.52,13.7,13.5,13.62,123133,13.4066828087167,13.585174147886,13.3868504376979,13.5058446638108,124173.756010518,0.0,1.0
2025-11-20,13.44,13.58,13.29,13.5,250026,13.3273533246415,13.4661799217731,13.1786105420004,13.3868504376979,252139.292637114,0.0,1.0
2025-11-21,13.31,13.44,13.26,13.33,135105,13.31,13.44,13.26,13.33,135105,0.1125,1.0
2025-11-24,13.42,13.55,13.297,13.34,134450,13.42,13.55,13.297,13.34,134450,0.0,1.0
2025-11-25,13.52,13.585,13.43,13.49,66236,13.52,13.585,13.43,13.49,66236,0.0,1.0
2025-11-26,13.58,13.64,13.53,13.53,60262,13.58,13.64,13.53,13.53,60262,0.0,1.0