date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-01,1.1,2.0,0.4603,0.5099,7137,1.1,2.0,0.4603,0.5099,7137,0.0,1.0
2018-03-02,1.8,1.8,1.1,1.1,950,1.8,1.8,1.1,1.1,950,0.0,1.0
2018-03-05,1.95,1.95,1.8,1.8,570,1.95,1.95,1.8,1.8,570,0.0,1.0
2018-03-06,3.0,4.5,2.0,2.0,2326,3.0,4.5,2.0,2.0,2326,0.0,1.0
2018-03-07,1.1,1.6,1.1,1.55,530,1.1,1.6,1.1,1.55,530,0.0,1.0
2018-03-08,1.2,2.75,1.1,1.1,2040,1.2,2.75,1.1,1.1,2040,0.0,1.0
2018-03-09,1.2,1.55,1.01,1.5,4645,1.2,1.55,1.01,1.5,4645,0.0,1.0
2018-03-12,2.0,2.0,1.35,1.5,620,2.0,2.0,1.35,1.5,620,0.0,1.0
2018-03-13,1.75,1.75,1.75,1.75,300,1.75,1.75,1.75,1.75,300,0.0,1.0
2018-03-14,1.75,1.75,1.75,1.75,9,1.75,1.75,1.75,1.75,9,0.0,1.0
2018-03-15,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2018-03-16,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2018-03-19,1.0,1.05,1.0,1.05,484,1.0,1.05,1.0,1.05,484,0.0,1.0
2018-03-20,1.2,1.2,1.2,1.2,1160,1.2,1.2,1.2,1.2,1160,0.0,1.0
2018-03-21,1.5,1.5,1.25,1.25,339,1.5,1.5,1.25,1.25,339,0.0,1.0
2018-03-22,1.04,1.04,1.04,1.04,400,1.04,1.04,1.04,1.04,400,0.0,1.0
2018-03-23,1.01,1.01,1.0,1.0,200,1.01,1.01,1.0,1.0,200,0.0,1.0
2018-03-26,1.22,1.22,1.01,1.01,336,1.22,1.22,1.01,1.01,336,0.0,1.0
2018-03-27,1.22,1.22,1.22,1.22,87,1.22,1.22,1.22,1.22,87,0.0,1.0
2018-03-28,1.22,1.22,1.22,1.22,0,1.22,1.22,1.22,1.22,0,0.0,1.0
2018-03-29,1.37,1.37,1.22,1.22,400,1.37,1.37,1.22,1.22,400,0.0,1.0
2018-04-02,1.0999,1.1,1.0999,1.1,1000,1.0999,1.1,1.0999,1.1,1000,0.0,1.0
2018-04-03,1.156,1.156,1.15,1.15,305,1.156,1.156,1.15,1.15,305,0.0,1.0
2018-04-04,1.156,1.156,1.156,1.156,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2018-04-05,1.156,1.156,1.156,1.156,40,1.156,1.156,1.156,1.156,40,0.0,1.0
2018-04-06,1.156,1.156,1.156,1.156,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2018-04-09,1.156,1.156,1.156,1.156,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2018-04-10,1.156,1.156,1.156,1.156,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2018-04-11,1.0,1.0,1.0,1.0,100,1.0,1.0,1.0,1.0,100,0.0,1.0
2018-04-12,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-04-13,1.0001,1.0001,1.0,1.0,200,1.0001,1.0001,1.0,1.0,200,0.0,1.0
2018-04-16,1.0001,1.0001,1.0001,1.0001,0,1.0001,1.0001,1.0001,1.0001,0,0.0,1.0
2018-04-17,1.25,2.01,1.185,1.2,23011,1.25,2.01,1.185,1.2,23011,0.0,1.0
2018-04-18,1.024,1.13,1.01,1.1001,3441,1.024,1.13,1.01,1.1001,3441,0.0,1.0
2018-04-19,1.075,1.46,1.01,1.01,6800,1.075,1.46,1.01,1.01,6800,0.0,1.0
2018-04-20,1.03,1.03,1.03,1.03,349,1.03,1.03,1.03,1.03,349,0.0,1.0
2018-04-23,1.03,1.03,1.03,1.03,1000,1.03,1.03,1.03,1.03,1000,0.0,1.0
2018-04-24,1.2,1.2,1.2,1.2,700,1.2,1.2,1.2,1.2,700,0.0,1.0
2018-04-25,1.25,1.4,1.222,1.4,2500,1.25,1.4,1.222,1.4,2500,0.0,1.0
2018-04-26,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-04-27,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-04-30,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-01,1.25,1.25,1.25,1.25,335,1.25,1.25,1.25,1.25,335,0.0,1.0
2018-05-02,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-03,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-04,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-07,1.265,1.265,1.265,1.265,100,1.265,1.265,1.265,1.265,100,0.0,1.0
2018-05-08,1.265,1.265,1.265,1.265,0,1.265,1.265,1.265,1.265,0,0.0,1.0
2018-05-09,1.25,1.25,1.25,1.25,100,1.25,1.25,1.25,1.25,100,0.0,1.0
2018-05-10,1.25,1.25,1.25,1.25,100,1.25,1.25,1.25,1.25,100,0.0,1.0
2018-05-11,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-14,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-15,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-16,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-17,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-18,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-21,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-22,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2018-05-23,1.25,1.25,1.25,1.25,50,1.25,1.25,1.25,1.25,50,0.0,1.0
2018-05-24,1.05,1.05,1.05,1.05,125,1.05,1.05,1.05,1.05,125,0.0,1.0
2018-05-25,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-05-29,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-05-30,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-05-31,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-01,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-04,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-05,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-06,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-07,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-08,1.05,1.05,1.05,1.05,92,1.05,1.05,1.05,1.05,92,0.0,1.0
2018-06-11,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-12,1.05,1.05,1.05,1.05,50,1.05,1.05,1.05,1.05,50,0.0,1.0
2018-06-13,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-14,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-15,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2018-06-18,1.45,1.45,1.25,1.25,2050,1.45,1.45,1.25,1.25,2050,0.0,1.0
2018-06-19,1.472,2.25,1.1,1.45,9874,1.472,2.25,1.1,1.45,9874,0.0,1.0
2018-06-20,1.35,1.35,1.22,1.22,490,1.35,1.35,1.22,1.22,490,0.0,1.0
2018-06-21,1.35,1.35,1.35,1.35,55,1.35,1.35,1.35,1.35,55,0.0,1.0
2018-06-22,1.324,1.324,1.06,1.15,1140,1.324,1.324,1.06,1.15,1140,0.0,1.0
2018-06-25,1.2,1.2,1.2,1.2,200,1.2,1.2,1.2,1.2,200,0.0,1.0
2018-06-26,1.2,1.2,1.2,1.2,274,1.2,1.2,1.2,1.2,274,0.0,1.0
2018-06-27,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2018-06-28,1.18,1.18,1.15,1.18,1149,1.18,1.18,1.15,1.18,1149,0.0,1.0
2018-06-29,1.15,1.15,1.15,1.15,200,1.15,1.15,1.15,1.15,200,0.0,1.0
2018-07-02,1.105,1.105,1.105,1.105,100,1.105,1.105,1.105,1.105,100,0.0,1.0
2018-07-03,1.105,1.105,1.105,1.105,0,1.105,1.105,1.105,1.105,0,0.0,1.0
2018-07-05,1.105,1.105,1.105,1.105,0,1.105,1.105,1.105,1.105,0,0.0,1.0
2018-07-06,1.105,1.105,1.105,1.105,0,1.105,1.105,1.105,1.105,0,0.0,1.0
2018-07-09,1.105,1.105,1.105,1.105,0,1.105,1.105,1.105,1.105,0,0.0,1.0
2018-07-10,1.105,1.105,1.105,1.105,137,1.105,1.105,1.105,1.105,137,0.0,1.0
2018-07-11,1.1,1.1,1.1,1.1,100,1.1,1.1,1.1,1.1,100,0.0,1.0
2018-07-12,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2018-07-13,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2018-07-16,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2018-07-17,1.2,1.2,1.2,1.2,502,1.2,1.2,1.2,1.2,502,0.0,1.0
2018-07-18,1.1,1.1,1.1,1.1,400,1.1,1.1,1.1,1.1,400,0.0,1.0
2018-07-19,1.1,1.1,1.1,1.1,200,1.1,1.1,1.1,1.1,200,0.0,1.0
2018-07-20,1.13,1.13,1.13,1.13,1004,1.13,1.13,1.13,1.13,1004,0.0,1.0
2018-07-23,1.13,1.13,1.13,1.13,0,1.13,1.13,1.13,1.13,0,0.0,1.0
2018-07-24,1.13,1.13,1.13,1.13,2,1.13,1.13,1.13,1.13,2,0.0,1.0
2018-07-25,1.13,1.13,1.13,1.13,0,1.13,1.13,1.13,1.13,0,0.0,1.0
2018-07-26,1.13,1.13,1.13,1.13,0,1.13,1.13,1.13,1.13,0,0.0,1.0
2018-07-27,1.13,1.13,1.13,1.13,0,1.13,1.13,1.13,1.13,0,0.0,1.0
2018-07-30,1.13,1.13,1.13,1.13,0,1.13,1.13,1.13,1.13,0,0.0,1.0
2018-07-31,1.13,1.13,1.13,1.13,0,1.13,1.13,1.13,1.13,0,0.0,1.0
2018-08-01,1.3,1.4,1.3,1.4,700,1.3,1.4,1.3,1.4,700,0.0,1.0
2018-08-02,1.3,1.3,1.3,1.3,300,1.3,1.3,1.3,1.3,300,0.0,1.0
2018-08-03,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2018-08-06,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2018-08-07,1.15,1.3,1.15,1.3,600,1.15,1.3,1.15,1.3,600,0.0,1.0
2018-08-08,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2018-08-09,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2018-08-10,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2018-08-13,2.14,2.14,1.421,1.421,5590,2.14,2.14,1.421,1.421,5590,0.0,1.0
2018-08-14,1.45,2.35,1.45,2.15,3533,1.45,2.35,1.45,2.15,3533,0.0,1.0
2018-08-15,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2018-08-16,1.29,2.4,1.29,2.4,3295,1.29,2.4,1.29,2.4,3295,0.0,1.0
2018-08-17,2.0,2.05,2.0,2.05,300,2.0,2.05,2.0,2.05,300,0.0,1.0
2018-08-20,2.5,2.5,2.5,2.5,100,2.5,2.5,2.5,2.5,100,0.0,1.0
2018-08-21,2.5,2.5,2.5,2.5,250,2.5,2.5,2.5,2.5,250,0.0,1.0
2018-08-22,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2018-08-23,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2018-08-24,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2018-08-27,1.5,2.35,1.5,2.35,380,1.5,2.35,1.5,2.35,380,0.0,1.0
2018-08-28,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-08-29,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-08-30,1.34,1.34,1.34,1.34,2200,1.34,1.34,1.34,1.34,2200,0.0,1.0
2018-08-31,1.34,1.34,1.34,1.34,0,1.34,1.34,1.34,1.34,0,0.0,1.0
2018-09-04,1.34,1.34,1.34,1.34,0,1.34,1.34,1.34,1.34,0,0.0,1.0
2018-09-05,1.34,1.34,1.34,1.34,0,1.34,1.34,1.34,1.34,0,0.0,1.0
2018-09-06,1.34,1.34,1.34,1.34,0,1.34,1.34,1.34,1.34,0,0.0,1.0
2018-09-07,1.34,1.34,1.34,1.34,0,1.34,1.34,1.34,1.34,0,0.0,1.0
2018-09-10,1.0,1.55,1.0,1.34,400,1.0,1.55,1.0,1.34,400,0.0,1.0
2018-09-11,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-12,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-13,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-14,1.45,1.45,1.45,1.45,1000,1.45,1.45,1.45,1.45,1000,0.0,1.0
2018-09-17,3.0,3.0,1.45,1.5,11408,3.0,3.0,1.45,1.5,11408,0.0,1.0
2018-09-18,6.0,6.0,3.0,3.0,3200,6.0,6.0,3.0,3.0,3200,0.0,1.0
2018-09-19,6.0,6.0,6.0,6.0,7,6.0,6.0,6.0,6.0,7,0.0,1.0
2018-09-20,4.5,4.5,4.5,4.5,700,4.5,4.5,4.5,4.5,700,0.0,1.0
2018-09-21,5.0,5.0,4.75,4.75,1838,5.0,5.0,4.75,4.75,1838,0.0,1.0
2018-09-24,5.5,5.5,5.1,5.1,2600,5.5,5.5,5.1,5.1,2600,0.0,1.0
2018-09-25,6.0,6.0,5.51,5.51,2406,6.0,6.0,5.51,5.51,2406,0.0,1.0
2018-09-26,6.9,7.0,6.0,6.5,3270,6.9,7.0,6.0,6.5,3270,0.0,1.0
2018-09-27,7.05,7.05,7.0,7.0,461,7.05,7.05,7.0,7.0,461,0.0,1.0
2018-09-28,6.99,6.99,6.99,6.99,255,6.99,6.99,6.99,6.99,255,0.0,1.0
2018-10-01,7.5,7.5,7.1,7.46,800,7.5,7.5,7.1,7.46,800,0.0,1.0
2018-10-02,7.75,7.75,7.5,7.5,422,7.75,7.75,7.5,7.5,422,0.0,1.0
2018-10-03,7.5,7.5,7.5,7.5,864,7.5,7.5,7.5,7.5,864,0.0,1.0
2018-10-04,5.85,7.4,5.85,7.4,1603,5.85,7.4,5.85,7.4,1603,0.0,1.0
2018-10-05,7.25,7.25,7.25,7.25,500,7.25,7.25,7.25,7.25,500,0.0,1.0
2018-10-08,6.0,6.0,6.0,6.0,633,6.0,6.0,6.0,6.0,633,0.0,1.0
2018-10-09,6.55,6.55,6.55,6.55,300,6.55,6.55,6.55,6.55,300,0.0,1.0
2018-10-10,6.55,6.55,6.55,6.55,67,6.55,6.55,6.55,6.55,67,0.0,1.0
2018-10-11,6.55,6.55,6.55,6.55,0,6.55,6.55,6.55,6.55,0,0.0,1.0
2018-10-12,7.4,7.4,7.4,7.4,190,7.4,7.4,7.4,7.4,190,0.0,1.0
2018-10-15,7.4,7.4,7.4,7.4,170,7.4,7.4,7.4,7.4,170,0.0,1.0
2018-10-16,8.0,8.0,8.0,8.0,100,8.0,8.0,8.0,8.0,100,0.0,1.0
2018-10-17,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2018-10-18,8.0,8.0,8.0,8.0,1,8.0,8.0,8.0,8.0,1,0.0,1.0
2018-10-19,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2018-10-22,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2018-10-23,8.25,8.25,7.9,8.0,922,8.25,8.25,7.9,8.0,922,0.0,1.0
2018-10-24,9.0,9.0,9.0,9.0,100,9.0,9.0,9.0,9.0,100,0.0,1.0
2018-10-25,9.0,9.0,9.0,9.0,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2018-10-26,9.0,9.0,9.0,9.0,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2018-10-29,9.0,9.0,9.0,9.0,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2018-10-30,9.0,9.4,9.0,9.25,616,9.0,9.4,9.0,9.25,616,0.0,1.0
2018-10-31,9.0,9.0,9.0,9.0,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2018-11-01,10.0,10.0,10.0,10.0,630,10.0,10.0,10.0,10.0,630,0.0,1.0
2018-11-02,12.0,12.0,10.0,10.0,803,12.0,12.0,10.0,10.0,803,0.0,1.0
2018-11-05,13.0,13.0,13.0,13.0,100,13.0,13.0,13.0,13.0,100,0.0,1.0
2018-11-06,13.0,13.0,13.0,13.0,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2018-11-07,12.79,13.0,11.5,12.5,807,12.79,13.0,11.5,12.5,807,0.0,1.0
2018-11-08,11.5,12.0,11.5,12.0,401,11.5,12.0,11.5,12.0,401,0.0,1.0
2018-11-09,12.0,12.0,11.9,11.9,210,12.0,12.0,11.9,11.9,210,0.0,1.0
2018-11-12,12.0,12.0,12.0,12.0,250,12.0,12.0,12.0,12.0,250,0.0,1.0
2018-11-13,11.0,11.0,11.0,11.0,310,11.0,11.0,11.0,11.0,310,0.0,1.0
2018-11-14,11.5,11.5,11.25,11.25,2450,11.5,11.5,11.25,11.25,2450,0.0,1.0
2018-11-15,11.5,13.0,11.5,12.0,1050,11.5,13.0,11.5,12.0,1050,0.0,1.0
2018-11-16,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2018-11-19,11.0,12.99,6.05,11.25,2300,11.0,12.99,6.05,11.25,2300,0.0,1.0
2018-11-20,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2018-11-21,9.75,11.0,9.75,11.0,2584,9.75,11.0,9.75,11.0,2584,0.0,1.0
2018-11-26,11.5,11.5,11.5,11.5,250,11.5,11.5,11.5,11.5,250,0.0,1.0
2018-11-27,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2018-11-28,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2018-11-29,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2018-11-30,13.49,13.49,13.49,13.49,100,13.49,13.49,13.49,13.49,100,0.0,1.0
2018-12-03,14.0,14.0,14.0,14.0,140,14.0,14.0,14.0,14.0,140,0.0,1.0
2018-12-04,13.0,13.0,13.0,13.0,200,13.0,13.0,13.0,13.0,200,0.0,1.0
2018-12-06,10.5,10.5,10.5,10.5,200,10.5,10.5,10.5,10.5,200,0.0,1.0
2018-12-07,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2018-12-10,10.5,10.5,10.5,10.5,10,10.5,10.5,10.5,10.5,10,0.0,1.0
2018-12-11,11.0,11.0,11.0,11.0,200,11.0,11.0,11.0,11.0,200,0.0,1.0
2018-12-12,13.0,13.0,13.0,13.0,100,13.0,13.0,13.0,13.0,100,0.0,1.0
2018-12-13,13.0,13.0,13.0,13.0,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2018-12-14,12.75,12.75,8.0,11.0,2200,12.75,12.75,8.0,11.0,2200,0.0,1.0
2018-12-18,11.0,11.0,8.55,11.0,1000,11.0,11.0,8.55,11.0,1000,0.0,1.0
2018-12-20,11.0,11.0,11.0,11.0,20,11.0,11.0,11.0,11.0,20,0.0,1.0
2018-12-21,8.55,8.55,8.55,8.55,188,8.55,8.55,8.55,8.55,188,0.0,1.0
2018-12-24,8.55,8.55,8.55,8.55,0,8.55,8.55,8.55,8.55,0,0.0,1.0
2018-12-26,8.55,8.55,8.55,8.55,0,8.55,8.55,8.55,8.55,0,0.0,1.0
2018-12-27,10.0,10.0,10.0,10.0,200,10.0,10.0,10.0,10.0,200,0.0,1.0
2018-12-28,10.0,10.0,10.0,10.0,50,10.0,10.0,10.0,10.0,50,0.0,1.0
2019-01-02,9.5,9.5,8.55,8.55,600,9.5,9.5,8.55,8.55,600,0.0,1.0
2019-01-03,9.0,9.7,9.0,9.7,625,9.0,9.7,9.0,9.7,625,0.0,1.0
2019-01-04,9.75,9.75,9.63,9.63,2333,9.75,9.75,9.63,9.63,2333,0.0,1.0
2019-01-07,9.8,9.8,9.8,9.8,2922,9.8,9.8,9.8,9.8,2922,0.0,1.0
2019-01-08,10.0,10.0,9.99,9.99,1200,10.0,10.0,9.99,9.99,1200,0.0,1.0
2019-01-09,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-01-10,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-01-11,9.8,10.0,9.8,10.0,400,9.8,10.0,9.8,10.0,400,0.0,1.0
2019-01-14,9.8,9.8,9.8,9.8,15,9.8,9.8,9.8,9.8,15,0.0,1.0
2019-01-15,9.9,9.9,8.85,8.85,6255,9.9,9.9,8.85,8.85,6255,0.0,1.0
2019-01-16,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2019-01-17,9.9,9.9,9.9,9.9,225,9.9,9.9,9.9,9.9,225,0.0,1.0
2019-01-18,10.4,10.4,10.4,10.4,100,10.4,10.4,10.4,10.4,100,0.0,1.0
2019-01-23,10.5,10.5,10.5,10.5,174,10.5,10.5,10.5,10.5,174,0.0,1.0
2019-01-24,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2019-01-25,10.5,10.5,10.5,10.5,1100,10.5,10.5,10.5,10.5,1100,0.0,1.0
2019-01-28,10.4,10.9,10.4,10.9,200,10.4,10.9,10.4,10.9,200,0.0,1.0
2019-01-29,10.8,10.8,10.5,10.5,390,10.8,10.8,10.5,10.5,390,0.0,1.0
2019-01-30,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2019-01-31,11.0,11.1,11.0,11.1,889,11.0,11.1,11.0,11.1,889,0.0,1.0
2019-02-01,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2019-02-04,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2019-02-05,11.1,11.1,11.1,11.1,100,11.1,11.1,11.1,11.1,100,0.0,1.0
2019-02-06,11.8,11.8,11.4,11.4,300,11.8,11.8,11.4,11.4,300,0.0,1.0
2019-02-07,12.0,12.0,12.0,12.0,200,12.0,12.0,12.0,12.0,200,0.0,1.0
2019-02-08,12.1,12.1,12.1,12.1,100,12.1,12.1,12.1,12.1,100,0.0,1.0
2019-02-11,12.15,12.15,12.15,12.15,205,12.15,12.15,12.15,12.15,205,0.0,1.0
2019-02-12,12.2,12.2,12.2,12.2,100,12.2,12.2,12.2,12.2,100,0.0,1.0
2019-02-13,12.2,12.2,12.2,12.2,300,12.2,12.2,12.2,12.2,300,0.0,1.0
2019-02-14,11.8,11.8,11.8,11.8,100,11.8,11.8,11.8,11.8,100,0.0,1.0
2019-02-15,4.24,4.6,4.05,4.25,133700,4.24,4.6,4.05,4.25,133700,0.0,1.0
2019-02-19,4.0,4.49,3.95,4.49,57167,4.0,4.49,3.95,4.49,57167,0.0,1.0
2019-02-20,3.95,4.1162,3.9,4.1,24446,3.95,4.1162,3.9,4.1,24446,0.0,1.0
2019-02-21,3.9,4.09,3.9,3.96,22409,3.9,4.09,3.9,3.96,22409,0.0,1.0
2019-02-22,3.9805,4.0,3.95,3.9999,12310,3.9805,4.0,3.95,3.9999,12310,0.0,1.0
2019-02-25,3.9,4.0,3.9,4.0,3999,3.9,4.0,3.9,4.0,3999,0.0,1.0
2019-02-26,4.0,4.0,3.9,3.9,27300,4.0,4.0,3.9,3.9,27300,0.0,1.0
2019-02-27,4.0678,4.1005,3.91,3.91,68079,4.0678,4.1005,3.91,3.91,68079,0.0,1.0
2019-02-28,4.28,4.2857,4.05,4.08,64028,4.28,4.2857,4.05,4.08,64028,0.0,1.0
2019-03-01,4.5501,4.7,4.18,4.3,61693,4.5501,4.7,4.18,4.3,61693,0.0,1.0
2019-03-04,4.7,4.94,4.5,4.65,32269,4.7,4.94,4.5,4.65,32269,0.0,1.0
2019-03-05,4.55,4.762,4.5206,4.762,2152,4.55,4.762,4.5206,4.762,2152,0.0,1.0
2019-03-06,4.3,4.8,4.19,4.8,14941,4.3,4.8,4.19,4.8,14941,0.0,1.0
2019-03-07,4.26,4.5,4.072,4.5,2649,4.26,4.5,4.072,4.5,2649,0.0,1.0
2019-03-08,4.175,4.3,4.175,4.3,2402,4.175,4.3,4.175,4.3,2402,0.0,1.0
2019-03-11,4.05,4.1679,4.02,4.1679,3287,4.05,4.1679,4.02,4.1679,3287,0.0,1.0
2019-03-12,4.0,4.1205,4.0,4.1205,2170,4.0,4.1205,4.0,4.1205,2170,0.0,1.0
2019-03-13,4.0,4.12,3.749,4.12,3116,4.0,4.12,3.749,4.12,3116,0.0,1.0
2019-03-14,3.936,4.0175,3.91,4.0,3149,3.936,4.0175,3.91,4.0,3149,0.0,1.0
2019-03-15,3.9,4.0075,3.84,4.0,5409,3.9,4.0075,3.84,4.0,5409,0.0,1.0
2019-03-18,3.9759,4.0,3.5359,3.9,6938,3.9759,4.0,3.5359,3.9,6938,0.0,1.0
2019-03-19,4.0478,4.0478,4.0,4.0,4073,4.0478,4.0478,4.0,4.0,4073,0.0,1.0
2019-03-20,4.04,4.07,4.02,4.04,8436,4.04,4.07,4.02,4.04,8436,0.0,1.0
2019-03-21,4.35,4.4352,4.1,4.1,46600,4.35,4.4352,4.1,4.1,46600,0.0,1.0
2019-03-22,4.2,4.3656,4.0,4.3656,6425,4.2,4.3656,4.0,4.3656,6425,0.0,1.0
2019-03-25,4.2,4.2,4.1,4.11,1616,4.2,4.2,4.1,4.11,1616,0.0,1.0
2019-03-26,4.15,4.45,4.15,4.38,10600,4.15,4.45,4.15,4.38,10600,0.0,1.0
2019-03-27,4.34,4.34,4.195,4.28,15256,4.34,4.34,4.195,4.28,15256,0.0,1.0
2019-03-28,4.3,4.346,4.2701,4.34,7056,4.3,4.346,4.2701,4.34,7056,0.0,1.0
2019-03-29,4.2399,4.28,4.0904,4.25,10501,4.2399,4.28,4.0904,4.25,10501,0.0,1.0
2019-04-01,4.2398,4.309,4.23,4.26,9478,4.2398,4.309,4.23,4.26,9478,0.0,1.0
2019-04-02,4.05,4.3125,4.04,4.26,3021,4.05,4.3125,4.04,4.26,3021,0.0,1.0
2019-04-03,4.15,4.1876,4.0,4.0,11283,4.15,4.1876,4.0,4.0,11283,0.0,1.0
2019-04-04,3.9899,4.1965,3.9,4.0,9861,3.9899,4.1965,3.9,4.0,9861,0.0,1.0
2019-04-05,4.1297,4.15,4.02,4.15,10174,4.1297,4.15,4.02,4.15,10174,0.0,1.0
2019-04-08,4.11,4.13,4.05,4.05,5772,4.11,4.13,4.05,4.05,5772,0.0,1.0
2019-04-09,4.15,4.15,4.1,4.1,9500,4.15,4.15,4.1,4.1,9500,0.0,1.0
2019-04-10,3.9805,4.1,3.95,4.1,4731,3.9805,4.1,3.95,4.1,4731,0.0,1.0
2019-04-11,4.0,4.14,3.9049,4.14,12693,4.0,4.14,3.9049,4.14,12693,0.0,1.0
2019-04-12,3.9481,3.9805,3.9481,3.9805,1037,3.9481,3.9805,3.9481,3.9805,1037,0.0,1.0
2019-04-15,3.95,3.9805,3.79,3.95,4841,3.95,3.9805,3.79,3.95,4841,0.0,1.0
2019-04-16,3.9032,3.9805,3.901,3.901,3008,3.9032,3.9805,3.901,3.901,3008,0.0,1.0
2019-04-17,3.9137,4.1277,3.9137,4.1277,6306,3.9137,4.1277,3.9137,4.1277,6306,0.0,1.0
2019-04-18,3.918,4.0305,3.918,4.005,10439,3.918,4.0305,3.918,4.005,10439,0.0,1.0
2019-04-22,4.0,4.0,3.9,3.9,4733,4.0,4.0,3.9,3.9,4733,0.0,1.0
2019-04-23,4.0,4.06,3.9,3.97,6827,4.0,4.06,3.9,3.97,6827,0.0,1.0
2019-04-24,3.9,4.0199,3.9,3.9556,3070,3.9,4.0199,3.9,3.9556,3070,0.0,1.0
2019-04-25,3.962,4.0,3.9287,3.98,7498,3.962,4.0,3.9287,3.98,7498,0.0,1.0
2019-04-26,3.9139,3.9473,3.9001,3.9473,4630,3.9139,3.9473,3.9001,3.9473,4630,0.0,1.0
2019-04-29,3.8818,4.0,3.8818,4.0,8032,3.8818,4.0,3.8818,4.0,8032,0.0,1.0
2019-04-30,3.88,3.9205,3.61,3.9205,2365,3.88,3.9205,3.61,3.9205,2365,0.0,1.0
2019-05-01,3.74,3.8999,3.74,3.8999,5428,3.74,3.8999,3.74,3.8999,5428,0.0,1.0
2019-05-02,3.7,3.9,3.47,3.9,7429,3.7,3.9,3.47,3.9,7429,0.0,1.0
2019-05-03,3.8815,3.8815,3.7,3.7,4458,3.8815,3.8815,3.7,3.7,4458,0.0,1.0
2019-05-06,3.94,3.94,3.5678,3.57,3175,3.94,3.94,3.5678,3.57,3175,0.0,1.0
2019-05-07,3.65,3.9288,3.65,3.65,7020,3.65,3.9288,3.65,3.65,7020,0.0,1.0
2019-05-08,3.65,3.7412,3.65,3.65,6258,3.65,3.7412,3.65,3.65,6258,0.0,1.0
2019-05-09,3.5,3.6,3.345,3.6,801,3.5,3.6,3.345,3.6,801,0.0,1.0
2019-05-10,3.5,3.518,2.62,3.5,6462,3.5,3.518,2.62,3.5,6462,0.0,1.0
2019-05-13,3.4677,3.4677,3.46,3.46,1479,3.4677,3.4677,3.46,3.46,1479,0.0,1.0
2019-05-14,3.4552,3.46,3.42,3.46,2028,3.4552,3.46,3.42,3.46,2028,0.0,1.0
2019-05-15,3.4899,3.4899,3.4899,3.4899,427,3.4899,3.4899,3.4899,3.4899,427,0.0,1.0
2019-05-16,3.51,3.513,3.4472,3.475,3752,3.51,3.513,3.4472,3.475,3752,0.0,1.0
2019-05-17,3.457,3.5163,3.2666,3.51,4002,3.457,3.5163,3.2666,3.51,4002,0.0,1.0
2019-05-20,3.65,3.65,3.3,3.48,7269,3.65,3.65,3.3,3.48,7269,0.0,1.0
2019-05-21,3.89,3.9,3.85,3.8999,7431,3.89,3.9,3.85,3.8999,7431,0.0,1.0
2019-05-22,3.782,3.79,3.4334,3.79,7446,3.782,3.79,3.4334,3.79,7446,0.0,1.0
2019-05-23,3.5427,3.63,3.3,3.43,8628,3.5427,3.63,3.3,3.43,8628,0.0,1.0
2019-05-24,3.51,3.66,3.3049,3.33,1208,3.51,3.66,3.3049,3.33,1208,0.0,1.0
2019-05-28,3.6,3.6,3.4026,3.4026,1548,3.6,3.6,3.4026,3.4026,1548,0.0,1.0
2019-05-29,3.4524,3.7,3.3,3.7,9675,3.4524,3.7,3.3,3.7,9675,0.0,1.0
2019-05-30,3.49,3.49,3.3209,3.45,7812,3.49,3.49,3.3209,3.45,7812,0.0,1.0
2019-05-31,3.4,3.4317,3.302,3.302,4035,3.4,3.4317,3.302,3.302,4035,0.0,1.0
2019-06-03,3.25,3.4,3.25,3.31,4363,3.25,3.4,3.25,3.31,4363,0.0,1.0
2019-06-04,3.045,3.215,2.567,3.2,13569,3.045,3.215,2.567,3.2,13569,0.0,1.0
2019-06-05,2.63,3.1158,2.46,3.01,8278,2.63,3.1158,2.46,3.01,8278,0.0,1.0
2019-06-06,2.1706,2.61,1.51,2.61,196147,2.1706,2.61,1.51,2.61,196147,0.0,1.0
2019-06-07,2.1,2.2758,1.7601,2.26,55405,2.1,2.2758,1.7601,2.26,55405,0.0,1.0
2019-06-10,2.15,2.3,1.95,2.19,34692,2.15,2.3,1.95,2.19,34692,0.0,1.0
2019-06-11,2.15,2.15,1.96,2.15,18583,2.15,2.15,1.96,2.15,18583,0.0,1.0
2019-06-12,2.55,2.71,2.0,2.3,75535,2.55,2.71,2.0,2.3,75535,0.0,1.0
2019-06-13,2.525,2.66,2.39,2.66,29616,2.525,2.66,2.39,2.66,29616,0.0,1.0
2019-06-14,2.7,2.7,2.45,2.48,55997,2.7,2.7,2.45,2.48,55997,0.0,1.0
2019-06-17,2.55,2.7399,2.51,2.71,32470,2.55,2.7399,2.51,2.71,32470,0.0,1.0
2019-06-18,2.58,2.725,2.45,2.639,26098,2.58,2.725,2.45,2.639,26098,0.0,1.0
2019-06-19,2.69,2.7,2.594,2.594,133787,2.69,2.7,2.594,2.594,133787,0.0,1.0
2019-06-20,2.75,2.97,2.6,2.7,22717,2.75,2.97,2.6,2.7,22717,0.0,1.0
2019-06-21,2.82,2.9799,2.725,2.81,43738,2.82,2.9799,2.725,2.81,43738,0.0,1.0
2019-06-24,2.9,3.0,2.75,2.93,215304,2.9,3.0,2.75,2.93,215304,0.0,1.0
2019-06-25,2.76,2.98,2.73,2.96,28529,2.76,2.98,2.73,2.96,28529,0.0,1.0
2019-06-26,2.91,2.93,2.7503,2.7503,16213,2.91,2.93,2.7503,2.7503,16213,0.0,1.0
2019-06-27,2.93,2.94,2.7638,2.8854,15069,2.93,2.94,2.7638,2.8854,15069,0.0,1.0
2019-06-28,2.95,2.95,2.7527,2.803,34489,2.95,2.95,2.7527,2.803,34489,0.0,1.0
2019-07-01,3.52,3.5727,2.802,2.95,219409,3.52,3.5727,2.802,2.95,219409,0.0,1.0
2019-07-02,3.57,3.84,3.25,3.5,50386,3.57,3.84,3.25,3.5,50386,0.0,1.0
2019-07-03,3.4335,3.6,3.3,3.4445,5212,3.4335,3.6,3.3,3.4445,5212,0.0,1.0
2019-07-05,3.536,3.89,3.35,3.64,24374,3.536,3.89,3.35,3.64,24374,0.0,1.0
2019-07-08,3.2,3.54,3.1062,3.54,47170,3.2,3.54,3.1062,3.54,47170,0.0,1.0
2019-07-09,3.25,3.5,2.9019,3.14,30040,3.25,3.5,2.9019,3.14,30040,0.0,1.0
2019-07-10,3.08,3.2499,2.9728,2.9728,11202,3.08,3.2499,2.9728,2.9728,11202,0.0,1.0
2019-07-11,3.05,3.2499,3.05,3.05,6815,3.05,3.2499,3.05,3.05,6815,0.0,1.0
2019-07-12,3.36,3.475,3.0753,3.0753,17167,3.36,3.475,3.0753,3.0753,17167,0.0,1.0
2019-07-15,3.61,3.763,3.31,3.49,20235,3.61,3.763,3.31,3.49,20235,0.0,1.0
2019-07-16,3.3,3.58,3.3,3.58,11162,3.3,3.58,3.3,3.58,11162,0.0,1.0
2019-07-17,3.3,3.475,3.3,3.37,10811,3.3,3.475,3.3,3.37,10811,0.0,1.0
2019-07-18,3.37,3.4804,3.1263,3.395,20644,3.37,3.4804,3.1263,3.395,20644,0.0,1.0
2019-07-19,3.216,3.4,3.216,3.3933,5806,3.216,3.4,3.216,3.3933,5806,0.0,1.0
2019-07-22,3.27,3.375,3.216,3.3468,7930,3.27,3.375,3.216,3.3468,7930,0.0,1.0
2019-07-23,3.04,3.42,3.04,3.37,37357,3.04,3.42,3.04,3.37,37357,0.0,1.0
2019-07-24,3.15,3.1744,2.9275,3.1606,7303,3.15,3.1744,2.9275,3.1606,7303,0.0,1.0
2019-07-25,3.18,3.18,3.07,3.12,13713,3.18,3.18,3.07,3.12,13713,0.0,1.0
2019-07-26,3.03,3.0505,2.8,3.05,8379,3.03,3.0505,2.8,3.05,8379,0.0,1.0
2019-07-29,3.03,3.15,3.03,3.15,3380,3.03,3.15,3.03,3.15,3380,0.0,1.0
2019-07-30,3.02,3.23,2.82,3.05,33406,3.02,3.23,2.82,3.05,33406,0.0,1.0
2019-07-31,2.8877,2.975,2.7,2.8124,21278,2.8877,2.975,2.7,2.8124,21278,0.0,1.0
2019-08-01,2.8318,2.939,2.59,2.81,17682,2.8318,2.939,2.59,2.81,17682,0.0,1.0
2019-08-02,2.88,2.9,2.58,2.877,28838,2.88,2.9,2.58,2.877,28838,0.0,1.0
2019-08-05,2.47,2.7779,2.3501,2.3501,3646,2.47,2.7779,2.3501,2.3501,3646,0.0,1.0
2019-08-06,2.57,2.57,2.43,2.44,15681,2.57,2.57,2.43,2.44,15681,0.0,1.0
2019-08-07,2.565,2.565,2.44,2.463,3586,2.565,2.565,2.44,2.463,3586,0.0,1.0
2019-08-08,2.5,2.83,2.46,2.54,12609,2.5,2.83,2.46,2.54,12609,0.0,1.0
2019-08-09,2.5,2.5,2.5,2.5,11,2.5,2.5,2.5,2.5,11,0.0,1.0
2019-08-12,2.84,2.85,2.42,2.42,16028,2.84,2.85,2.42,2.42,16028,0.0,1.0
2019-08-13,2.55,2.5999,2.42,2.42,6699,2.55,2.5999,2.42,2.42,6699,0.0,1.0
2019-08-14,2.49,2.5628,2.42,2.55,7748,2.49,2.5628,2.42,2.55,7748,0.0,1.0
2019-08-15,2.413,2.51,2.41,2.51,6816,2.413,2.51,2.41,2.51,6816,0.0,1.0
2019-08-16,2.355,2.57,2.351,2.4221,11851,2.355,2.57,2.351,2.4221,11851,0.0,1.0
2019-08-19,2.2,2.462,1.7,2.35,21672,2.2,2.462,1.7,2.35,21672,0.0,1.0
2019-08-20,2.11,2.43,2.07,2.17,33616,2.11,2.43,2.07,2.17,33616,0.0,1.0
2019-08-21,1.21,1.4576,1.15,1.38,426777,1.21,1.4576,1.15,1.38,426777,0.0,1.0
2019-08-22,1.1175,1.4,1.115,1.3,171717,1.1175,1.4,1.115,1.3,171717,0.0,1.0
2019-08-23,0.8,0.84,0.771561,0.795,941158,0.8,0.84,0.771561,0.795,941158,0.0,1.0
2019-08-26,0.77,0.8,0.71,0.7952,149805,0.77,0.8,0.71,0.7952,149805,0.0,1.0
2019-08-27,0.72,0.82,0.7003,0.82,114939,0.72,0.82,0.7003,0.82,114939,0.0,1.0
2019-08-28,0.7,0.75,0.648,0.701451,114526,0.7,0.75,0.648,0.701451,114526,0.0,1.0
2019-08-29,0.7749,0.7749,0.648772,0.6871,113745,0.7749,0.7749,0.648772,0.6871,113745,0.0,1.0
2019-08-30,0.7,0.785,0.7,0.77,67773,0.7,0.785,0.7,0.77,67773,0.0,1.0
2019-09-03,0.72,0.8001,0.72,0.734,133884,0.72,0.8001,0.72,0.734,133884,0.0,1.0
2019-09-04,0.72,0.78,0.6165,0.78,69876,0.72,0.78,0.6165,0.78,69876,0.0,1.0
2019-09-05,0.71,0.7246,0.671814,0.6901,29209,0.71,0.7246,0.671814,0.6901,29209,0.0,1.0
2019-09-06,0.71,0.74,0.65,0.74,39877,0.71,0.74,0.65,0.74,39877,0.0,1.0
2019-09-09,0.64,0.77,0.636221,0.6827,147342,0.64,0.77,0.636221,0.6827,147342,0.0,1.0
2019-09-10,0.76,0.77,0.48,0.6415,189149,0.76,0.77,0.48,0.6415,189149,0.0,1.0
2019-09-11,0.7999,0.83,0.75,0.77,165801,0.7999,0.83,0.75,0.77,165801,0.0,1.0
2019-09-12,0.79,0.8,0.665,0.8,127453,0.79,0.8,0.665,0.8,127453,0.0,1.0
2019-09-13,0.745,0.745,0.618,0.7319,113690,0.745,0.745,0.618,0.7319,113690,0.0,1.0
2019-09-16,0.73,0.745,0.66,0.66,42027,0.73,0.745,0.66,0.66,42027,0.0,1.0
2019-09-17,0.72,0.73,0.68,0.73,120363,0.72,0.73,0.68,0.73,120363,0.0,1.0
2019-09-18,0.7,0.745,0.62,0.6834,66557,0.7,0.745,0.62,0.6834,66557,0.0,1.0
2019-09-19,0.69,0.72,0.65,0.686487,69965,0.69,0.72,0.65,0.686487,69965,0.0,1.0
2019-09-20,0.68,0.73,0.65,0.65,83168,0.68,0.73,0.65,0.65,83168,0.0,1.0
2019-09-23,0.6649,0.7365,0.6101,0.7,158710,0.6649,0.7365,0.6101,0.7,158710,0.0,1.0
2019-09-24,0.6518,0.7,0.62,0.69,67953,0.6518,0.7,0.62,0.69,67953,0.0,1.0
2019-09-25,0.6768,0.7,0.6379,0.672,36977,0.6768,0.7,0.6379,0.672,36977,0.0,1.0
2019-09-26,0.6464,0.6825,0.5238,0.664385,147041,0.6464,0.6825,0.5238,0.664385,147041,0.0,1.0
2019-09-27,0.66,0.69,0.6,0.6787,139240,0.66,0.69,0.6,0.6787,139240,0.0,1.0
2019-09-30,0.59,0.688,0.56,0.6297,183343,0.59,0.688,0.56,0.6297,183343,0.0,1.0
2019-10-01,0.6,0.655,0.58,0.6,49720,0.6,0.655,0.58,0.6,49720,0.0,1.0
2019-10-02,0.5976,0.646,0.571,0.585,129293,0.5976,0.646,0.571,0.585,129293,0.0,1.0
2019-10-03,0.63,0.645,0.57,0.645,68605,0.63,0.645,0.57,0.645,68605,0.0,1.0
2019-10-04,0.607,0.6449,0.56,0.6449,90006,0.607,0.6449,0.56,0.6449,90006,0.0,1.0
2019-10-07,0.63,0.63,0.58,0.6195,91096,0.63,0.63,0.58,0.6195,91096,0.0,1.0
2019-10-08,0.6126,0.6296,0.5901,0.61,21137,0.6126,0.6296,0.5901,0.61,21137,0.0,1.0
2019-10-09,0.65,0.66,0.585,0.6313,138354,0.65,0.66,0.585,0.6313,138354,0.0,1.0
2019-10-10,0.65,0.66,0.63,0.66,150858,0.65,0.66,0.63,0.66,150858,0.0,1.0
2019-10-11,0.67,0.68,0.656,0.67,73308,0.67,0.68,0.656,0.67,73308,0.0,1.0
2019-10-14,0.6879,0.7,0.67,0.6923,12409,0.6879,0.7,0.67,0.6923,12409,0.0,1.0
2019-10-15,0.7,0.7,0.6301,0.7,42700,0.7,0.7,0.6301,0.7,42700,0.0,1.0
2019-10-16,0.7,0.75,0.682,0.75,74086,0.7,0.75,0.682,0.75,74086,0.0,1.0
2019-10-17,0.68,0.71,0.65,0.6959,50243,0.68,0.71,0.65,0.6959,50243,0.0,1.0
2019-10-18,0.7,0.75,0.69,0.69,70869,0.7,0.75,0.69,0.69,70869,0.0,1.0
2019-10-21,0.6549,0.746,0.62,0.6824,99358,0.6549,0.746,0.62,0.6824,99358,0.0,1.0
2019-10-22,0.645,0.66,0.64,0.66,19059,0.645,0.66,0.64,0.66,19059,0.0,1.0
2019-10-23,0.7,0.71,0.645,0.645,86957,0.7,0.71,0.645,0.645,86957,0.0,1.0
2019-10-24,0.71,0.71,0.64,0.7,70219,0.71,0.71,0.64,0.7,70219,0.0,1.0
2019-10-25,0.7178,0.72,0.67,0.6905,77973,0.7178,0.72,0.67,0.6905,77973,0.0,1.0
2019-10-28,0.7198,0.76,0.7,0.7106,36390,0.7198,0.76,0.7,0.7106,36390,0.0,1.0
2019-10-29,0.7261,0.75,0.69,0.69,22543,0.7261,0.75,0.69,0.69,22543,0.0,1.0
2019-10-30,0.762,0.82,0.73,0.7498,84126,0.762,0.82,0.73,0.7498,84126,0.0,1.0
2019-10-31,0.74,0.79,0.7,0.7332,75429,0.74,0.79,0.7,0.7332,75429,0.0,1.0
2019-11-01,0.7379,0.7536,0.6988,0.75,69524,0.7379,0.7536,0.6988,0.75,69524,0.0,1.0
2019-11-04,0.7,0.7299,0.684,0.7299,16988,0.7,0.7299,0.684,0.7299,16988,0.0,1.0
2019-11-05,0.69,0.75,0.673,0.75,66130,0.69,0.75,0.673,0.75,66130,0.0,1.0
2019-11-06,0.71,0.71,0.67,0.67,34853,0.71,0.71,0.67,0.67,34853,0.0,1.0
2019-11-07,0.6819,0.72,0.67,0.72,60744,0.6819,0.72,0.67,0.72,60744,0.0,1.0
2019-11-08,0.668,0.7249,0.6615,0.6615,37776,0.668,0.7249,0.6615,0.6615,37776,0.0,1.0
2019-11-11,0.6595,0.675763,0.65,0.66,44586,0.6595,0.675763,0.65,0.66,44586,0.0,1.0
2019-11-12,0.685,0.7067,0.652,0.7067,5276,0.685,0.7067,0.652,0.7067,5276,0.0,1.0
2019-11-13,0.615,0.68,0.5827,0.68,65572,0.615,0.68,0.5827,0.68,65572,0.0,1.0
2019-11-14,0.59,0.63,0.58,0.6,28312,0.59,0.63,0.58,0.6,28312,0.0,1.0
2019-11-15,0.594,0.628,0.56,0.5808,13673,0.594,0.628,0.56,0.5808,13673,0.0,1.0
2019-11-18,0.5195,0.5529,0.5,0.5529,86474,0.5195,0.5529,0.5,0.5529,86474,0.0,1.0
2019-11-19,0.5999,0.615,0.5,0.5233,51442,0.5999,0.615,0.5,0.5233,51442,0.0,1.0
2019-11-20,0.543,0.6138,0.4704,0.5922,63404,0.543,0.6138,0.4704,0.5922,63404,0.0,1.0
2019-11-21,0.57,0.59,0.5243,0.5243,45513,0.57,0.59,0.5243,0.5243,45513,0.0,1.0
2019-11-22,0.6166,0.68,0.5714,0.5714,88122,0.6166,0.68,0.5714,0.5714,88122,0.0,1.0
2019-11-25,0.5749,0.615,0.5201,0.6077,59148,0.5749,0.615,0.5201,0.6077,59148,0.0,1.0
2019-11-26,0.59,0.615,0.53,0.53,14636,0.59,0.615,0.53,0.53,14636,0.0,1.0
2019-11-27,0.69,0.72,0.61,0.62,38662,0.69,0.72,0.61,0.62,38662,0.0,1.0
2019-11-29,0.7,0.72,0.632,0.69,36286,0.7,0.72,0.632,0.69,36286,0.0,1.0
2019-12-02,0.71,0.7118,0.6678,0.7,8449,0.71,0.7118,0.6678,0.7,8449,0.0,1.0
2019-12-03,0.7,0.87,0.5505,0.71,624680,0.7,0.87,0.5505,0.71,624680,0.0,1.0
2019-12-04,0.654,0.6957,0.6001,0.66,47215,0.654,0.6957,0.6001,0.66,47215,0.0,1.0
2019-12-05,0.69,0.695,0.6506,0.6867,33718,0.69,0.695,0.6506,0.6867,33718,0.0,1.0
2019-12-06,0.6401,0.69,0.627,0.69,36060,0.6401,0.69,0.627,0.69,36060,0.0,1.0
2019-12-09,0.66,0.676,0.6205,0.676,38964,0.66,0.676,0.6205,0.676,38964,0.0,1.0
2019-12-10,0.67,0.69,0.622,0.6659,45312,0.67,0.69,0.622,0.6659,45312,0.0,1.0
2019-12-11,0.668,0.68,0.62,0.68,15647,0.668,0.68,0.62,0.68,15647,0.0,1.0
2019-12-12,0.64,0.68,0.62,0.68,37705,0.64,0.68,0.62,0.68,37705,0.0,1.0
2019-12-13,0.68,0.68,0.600201,0.6706,63605,0.68,0.68,0.600201,0.6706,63605,0.0,1.0
2019-12-16,0.6299,0.68,0.58,0.68,91769,0.6299,0.68,0.58,0.68,91769,0.0,1.0
2019-12-17,0.63,0.64,0.5899,0.64,42243,0.63,0.64,0.5899,0.64,42243,0.0,1.0
2019-12-18,0.6,0.62,0.5795,0.62,39026,0.6,0.62,0.5795,0.62,39026,0.0,1.0
2019-12-19,0.604,0.62,0.52,0.59,86760,0.604,0.62,0.52,0.59,86760,0.0,1.0
2019-12-20,0.5701,0.62,0.52,0.62,38287,0.5701,0.62,0.52,0.62,38287,0.0,1.0
2019-12-23,0.5392,0.5972,0.51,0.5809,97342,0.5392,0.5972,0.51,0.5809,97342,0.0,1.0
2019-12-24,0.567,0.567,0.472389,0.5,114556,0.567,0.567,0.472389,0.5,114556,0.0,1.0
2019-12-26,0.6,0.6,0.51,0.58,59313,0.6,0.6,0.51,0.58,59313,0.0,1.0
2019-12-27,0.58,0.595,0.55,0.55,104535,0.58,0.595,0.55,0.55,104535,0.0,1.0
2019-12-30,0.625,0.625,0.579132,0.58,80610,0.625,0.625,0.579132,0.58,80610,0.0,1.0
2019-12-31,0.63,0.63,0.5572,0.63,80742,0.63,0.63,0.5572,0.63,80742,0.0,1.0
2020-01-02,0.66,0.66,0.63,0.63,30672,0.66,0.66,0.63,0.63,30672,0.0,1.0
2020-01-03,0.679,0.68,0.63071,0.67,53043,0.679,0.68,0.63071,0.67,53043,0.0,1.0
2020-01-06,0.6639,0.6889,0.66,0.6889,10217,0.6639,0.6889,0.66,0.6889,10217,0.0,1.0
2020-01-07,0.67,0.68275,0.66,0.6643,22175,0.67,0.68275,0.66,0.6643,22175,0.0,1.0
2020-01-08,0.685,0.686,0.6363,0.686,54988,0.685,0.686,0.6363,0.686,54988,0.0,1.0
2020-01-09,0.685,0.685,0.6342,0.6529,33672,0.685,0.685,0.6342,0.6529,33672,0.0,1.0
2020-01-10,0.6598,0.686,0.63071,0.686,43221,0.6598,0.686,0.63071,0.686,43221,0.0,1.0
2020-01-13,0.6799,0.71,0.6549,0.67,78141,0.6799,0.71,0.6549,0.67,78141,0.0,1.0
2020-01-14,0.65,0.6789,0.6315,0.6789,10275,0.65,0.6789,0.6315,0.6789,10275,0.0,1.0
2020-01-15,0.57,0.6432,0.5494,0.64,120967,0.57,0.6432,0.5494,0.64,120967,0.0,1.0
2020-01-16,0.5699,0.57,0.536813,0.57,37362,0.5699,0.57,0.536813,0.57,37362,0.0,1.0
2020-01-17,0.57,0.57,0.5532,0.5699,19179,0.57,0.57,0.5532,0.5699,19179,0.0,1.0
2020-01-21,0.57,0.57,0.5429,0.57,10274,0.57,0.57,0.5429,0.57,10274,0.0,1.0
2020-01-22,0.555,0.57,0.53201,0.57,20554,0.555,0.57,0.53201,0.57,20554,0.0,1.0
2020-01-23,0.55,0.55,0.536,0.5377,8073,0.55,0.55,0.536,0.5377,8073,0.0,1.0
2020-01-24,0.49,0.55,0.32,0.55,74465,0.49,0.55,0.32,0.55,74465,0.0,1.0
2020-01-27,0.48,0.5,0.4722,0.5,38909,0.48,0.5,0.4722,0.5,38909,0.0,1.0
2020-01-28,0.58,0.5803,0.4499,0.49,175501,0.58,0.5803,0.4499,0.49,175501,0.0,1.0
2020-01-29,0.5994,0.5994,0.5,0.52,67961,0.5994,0.5994,0.5,0.52,67961,0.0,1.0
2020-01-30,0.59,0.59,0.56,0.59,11157,0.59,0.59,0.56,0.59,11157,0.0,1.0
2020-01-31,0.5994,0.5994,0.502,0.5736,66174,0.5994,0.5994,0.502,0.5736,66174,0.0,1.0
2020-02-03,0.57,0.5994,0.523,0.5994,34427,0.57,0.5994,0.523,0.5994,34427,0.0,1.0
2020-02-04,0.57,0.6,0.55,0.6,20447,0.57,0.6,0.55,0.6,20447,0.0,1.0
2020-02-05,0.54,0.56,0.52001,0.56,32504,0.54,0.56,0.52001,0.56,32504,0.0,1.0
2020-02-06,0.55,0.56,0.48,0.54,102885,0.55,0.56,0.48,0.54,102885,0.0,1.0
2020-02-07,0.5,0.54,0.48,0.48,52282,0.5,0.54,0.48,0.48,52282,0.0,1.0
2020-02-10,0.528,0.5476,0.47,0.5216,55229,0.528,0.5476,0.47,0.5216,55229,0.0,1.0
2020-02-11,0.499906,0.52,0.49,0.52,10991,0.499906,0.52,0.49,0.52,10991,0.0,1.0
2020-02-12,0.51,0.52,0.5,0.51,9670,0.51,0.52,0.5,0.51,9670,0.0,1.0
2020-02-13,0.506,0.52,0.4653,0.4801,19858,0.506,0.52,0.4653,0.4801,19858,0.0,1.0
2020-02-14,0.57,0.57,0.4951,0.51,96339,0.57,0.57,0.4951,0.51,96339,0.0,1.0
2020-02-18,0.57,0.5985,0.51,0.5985,33875,0.57,0.5985,0.51,0.5985,33875,0.0,1.0
2020-02-19,0.56,0.5994,0.532,0.5508,18484,0.56,0.5994,0.532,0.5508,18484,0.0,1.0
2020-02-20,0.57,0.57,0.51201,0.57,14029,0.57,0.57,0.51201,0.57,14029,0.0,1.0
2020-02-21,0.51,0.7826,0.48,0.59,1733943,0.51,0.7826,0.48,0.59,1733943,0.0,1.0
2020-02-24,0.49,0.553,0.364,0.46,148106,0.49,0.553,0.364,0.46,148106,0.0,1.0
2020-02-25,0.46,0.479703,0.422,0.43771,14975,0.46,0.479703,0.422,0.43771,14975,0.0,1.0
2020-02-26,0.46,0.46,0.42,0.46,25443,0.46,0.46,0.42,0.46,25443,0.0,1.0
2020-02-27,0.4901,0.55,0.38,0.44,218405,0.4901,0.55,0.38,0.44,218405,0.0,1.0
2020-02-28,0.6888,0.6888,0.4599,0.5146,256826,0.6888,0.6888,0.4599,0.5146,256826,0.0,1.0
2020-03-02,0.77,0.8,0.62,0.8,238992,0.77,0.8,0.62,0.8,238992,0.0,1.0
2020-03-03,0.75,0.82,0.71,0.8,73965,0.75,0.82,0.71,0.8,73965,0.0,1.0
2020-03-04,0.82,0.83,0.77,0.77,80224,0.82,0.83,0.77,0.77,80224,0.0,1.0
2020-03-05,0.799,0.799,0.770688,0.7849,70104,0.799,0.799,0.770688,0.7849,70104,0.0,1.0
2020-03-06,0.835,0.835,0.65,0.788,86287,0.835,0.835,0.65,0.788,86287,0.0,1.0
2020-03-09,0.88,1.02,0.8001,0.835,107547,0.88,1.02,0.8001,0.835,107547,0.0,1.0
2020-03-10,0.96,0.96,0.8,0.88,159660,0.96,0.96,0.8,0.88,159660,0.0,1.0
2020-03-11,0.95,1.0,0.9003,1.0,61345,0.95,1.0,0.9003,1.0,61345,0.0,1.0
2020-03-12,1.0,1.0,0.72,0.95,252046,1.0,1.0,0.72,0.95,252046,0.0,1.0
2020-03-13,1.02,1.11,0.9377,1.01,250686,1.02,1.11,0.9377,1.01,250686,0.0,1.0
2020-03-16,0.85,1.03,0.5716,1.02,180080,0.85,1.03,0.5716,1.02,180080,0.0,1.0
2020-03-17,0.9911,0.9911,0.88011,0.8979,34112,0.9911,0.9911,0.88011,0.8979,34112,0.0,1.0
2020-03-18,0.9183,0.966,0.88,0.91,17690,0.9183,0.966,0.88,0.91,17690,0.0,1.0
2020-03-19,1.0,1.0,0.91,0.95,42058,1.0,1.0,0.91,0.95,42058,0.0,1.0
2020-03-20,0.9353,0.99,0.8501,0.989,99311,0.9353,0.99,0.8501,0.989,99311,0.0,1.0
2020-03-23,0.9699,0.98,0.88,0.93496,62004,0.9699,0.98,0.88,0.93496,62004,0.0,1.0
2020-03-24,1.03,1.03,0.78,1.0,53082,1.03,1.03,0.78,1.0,53082,0.0,1.0
2020-03-25,1.02,1.03,0.81,1.03,51563,1.02,1.03,0.81,1.03,51563,0.0,1.0
2020-03-26,0.998,1.0101,0.96,1.01,43237,0.998,1.0101,0.96,1.01,43237,0.0,1.0
2020-03-27,1.06,1.06,0.93,0.95,43191,1.06,1.06,0.93,0.95,43191,0.0,1.0
2020-03-30,1.05,1.05,0.99,0.99,25904,1.05,1.05,0.99,0.99,25904,0.0,1.0
2020-03-31,1.04,1.04,1.0,1.0219,15728,1.04,1.04,1.0,1.0219,15728,0.0,1.0
2020-04-01,1.07,1.07,0.96,1.04,43281,1.07,1.07,0.96,1.04,43281,0.0,1.0
2020-04-02,1.08,1.1,0.995,1.04,47236,1.08,1.1,0.995,1.04,47236,0.0,1.0
2020-04-03,1.19,1.19,1.07,1.09,89850,1.19,1.19,1.07,1.09,89850,0.0,1.0
2020-04-06,1.14,1.21,1.0959,1.16,90070,1.14,1.21,1.0959,1.16,90070,0.0,1.0
2020-04-07,1.13,1.17,1.05,1.142,30459,1.13,1.17,1.05,1.142,30459,0.0,1.0
2020-04-08,1.13,1.14,1.05,1.14,55151,1.13,1.14,1.05,1.14,55151,0.0,1.0
2020-04-09,1.09,1.115,1.06,1.0903,14291,1.09,1.115,1.06,1.0903,14291,0.0,1.0
2020-04-13,1.0,1.043,0.9231,1.03,54431,1.0,1.043,0.9231,1.03,54431,0.0,1.0
2020-04-14,1.02,1.07,0.97,0.97,6183,1.02,1.07,0.97,0.97,6183,0.0,1.0
2020-04-15,0.95,1.05,0.9181,1.03,23881,0.95,1.05,0.9181,1.03,23881,0.0,1.0
2020-04-16,0.97,1.09,0.93,0.93,30373,0.97,1.09,0.93,0.93,30373,0.0,1.0
2020-04-17,1.07,1.09,0.9002,1.01,46705,1.07,1.09,0.9002,1.01,46705,0.0,1.0
2020-04-20,0.9899,1.09,0.9401,1.05,32110,0.9899,1.09,0.9401,1.05,32110,0.0,1.0
2020-04-21,0.99,0.99,0.803,0.95,14973,0.99,0.99,0.803,0.95,14973,0.0,1.0
2020-04-22,0.99,1.04,0.99,1.03,18188,0.99,1.04,0.99,1.03,18188,0.0,1.0
2020-04-23,0.95,0.99,0.8528,0.99,75498,0.95,0.99,0.8528,0.99,75498,0.0,1.0
2020-04-24,0.948,0.95,0.8,0.94,28151,0.948,0.95,0.8,0.94,28151,0.0,1.0
2020-04-27,0.929,0.9389,0.89,0.9246,34899,0.929,0.9389,0.89,0.9246,34899,0.0,1.0
2020-04-28,0.915,0.97,0.84,0.97,13970,0.915,0.97,0.84,0.97,13970,0.0,1.0
2020-04-29,0.91,0.914001,0.842,0.91,50943,0.91,0.914001,0.842,0.91,50943,0.0,1.0
2020-04-30,0.92,0.97,0.84001,0.8552,23807,0.92,0.97,0.84001,0.8552,23807,0.0,1.0
2020-05-01,0.9144,0.99,0.9144,0.99,17938,0.9144,0.99,0.9144,0.99,17938,0.0,1.0
2020-05-04,0.92,0.9781,0.87,0.9781,8497,0.92,0.9781,0.87,0.9781,8497,0.0,1.0
2020-05-05,0.88,0.932001,0.87,0.9201,13777,0.88,0.932001,0.87,0.9201,13777,0.0,1.0
2020-05-06,0.88,0.89,0.85,0.88,4366,0.88,0.89,0.85,0.88,4366,0.0,1.0
2020-05-07,0.8604,0.92,0.86,0.88,26451,0.8604,0.92,0.86,0.88,26451,0.0,1.0
2020-05-08,0.92,0.92,0.866,0.9,19256,0.92,0.92,0.866,0.9,19256,0.0,1.0
2020-05-11,0.846,0.96,0.846,0.92,29450,0.846,0.96,0.846,0.92,29450,0.0,1.0
2020-05-12,0.8501,0.9765,0.8471,0.9765,45774,0.8501,0.9765,0.8471,0.9765,45774,0.0,1.0
2020-05-13,0.8,0.881,0.73,0.85,70820,0.8,0.881,0.73,0.85,70820,0.0,1.0
2020-05-14,0.8659,0.8659,0.7701,0.7701,38325,0.8659,0.8659,0.7701,0.7701,38325,0.0,1.0
2020-05-15,0.8686,0.8992,0.8,0.8744,17613,0.8686,0.8992,0.8,0.8744,17613,0.0,1.0
2020-05-18,0.9258,0.93,0.87,0.87,14552,0.9258,0.93,0.87,0.87,14552,0.0,1.0
2020-05-19,0.9,0.95,0.885,0.92,21255,0.9,0.95,0.885,0.92,21255,0.0,1.0
2020-05-20,0.93,0.93,0.9,0.9,11343,0.93,0.93,0.9,0.9,11343,0.0,1.0
2020-05-21,0.9,0.94,0.89,0.9135,21743,0.9,0.94,0.89,0.9135,21743,0.0,1.0
2020-05-22,0.96,0.96,0.9,0.9005,35670,0.96,0.96,0.9,0.9005,35670,0.0,1.0
2020-05-26,0.94,0.96,0.94,0.96,21200,0.94,0.96,0.94,0.96,21200,0.0,1.0
2020-05-27,1.02,1.02,0.9281,0.9401,74123,1.02,1.02,0.9281,0.9401,74123,0.0,1.0
2020-05-28,1.01,1.035,0.98,1.0,52008,1.01,1.035,0.98,1.0,52008,0.0,1.0
2020-05-29,1.07,1.09,1.01,1.02,56250,1.07,1.09,1.01,1.02,56250,0.0,1.0
2020-06-01,1.13,1.19,1.05,1.07,85810,1.13,1.19,1.05,1.07,85810,0.0,1.0
2020-06-02,1.14,1.14,1.02,1.1356,34830,1.14,1.14,1.02,1.1356,34830,0.0,1.0
2020-06-03,1.11,1.14,1.08,1.13,49302,1.11,1.14,1.08,1.13,49302,0.0,1.0
2020-06-04,1.11,1.1305,1.09,1.1305,62353,1.11,1.1305,1.09,1.1305,62353,0.0,1.0
2020-06-05,1.15,1.15,1.0701,1.11,78446,1.15,1.15,1.0701,1.11,78446,0.0,1.0
2020-06-08,1.17,1.2,1.12,1.15,71346,1.17,1.2,1.12,1.15,71346,0.0,1.0
2020-06-09,1.25,1.25,1.1401,1.17,78744,1.25,1.25,1.1401,1.17,78744,0.0,1.0
2020-06-10,1.2,1.28,1.17,1.28,52996,1.2,1.28,1.17,1.28,52996,0.0,1.0
2020-06-11,1.17,1.18,1.1301,1.1501,40791,1.17,1.18,1.1301,1.1501,40791,0.0,1.0
2020-06-12,1.19,1.25,1.165,1.17,48931,1.19,1.25,1.165,1.17,48931,0.0,1.0
2020-06-15,1.15,1.2,1.15,1.1601,66816,1.15,1.2,1.15,1.1601,66816,0.0,1.0
2020-06-16,1.24,1.4,1.15,1.16,93492,1.24,1.4,1.15,1.16,93492,0.0,1.0
2020-06-17,1.28,1.32,1.21,1.21,71380,1.28,1.32,1.21,1.21,71380,0.0,1.0
2020-06-18,1.1299,1.3,1.12,1.24,68352,1.1299,1.3,1.12,1.24,68352,0.0,1.0
2020-06-19,1.2,1.3,1.15,1.15,112814,1.2,1.3,1.15,1.15,112814,0.0,1.0
2020-06-22,1.23,1.26,1.1517,1.22,50135,1.23,1.26,1.1517,1.22,50135,0.0,1.0
2020-06-23,1.24,1.26,1.2,1.26,51365,1.24,1.26,1.2,1.26,51365,0.0,1.0
2020-06-24,1.19,1.22,1.16,1.2,6213,1.19,1.22,1.16,1.2,6213,0.0,1.0
2020-06-25,1.2,1.2,1.14,1.17,33885,1.2,1.2,1.14,1.17,33885,0.0,1.0
2020-06-26,1.13,1.2,1.13,1.16,54479,1.13,1.2,1.13,1.16,54479,0.0,1.0
2020-06-29,1.14,1.195,1.14,1.14,62200,1.14,1.195,1.14,1.14,62200,0.0,1.0
2020-06-30,1.18,1.22,1.15,1.18,113400,1.18,1.22,1.15,1.18,113400,0.0,1.0
2020-07-01,1.19,1.21,1.15,1.21,33300,1.19,1.21,1.15,1.21,33300,0.0,1.0
2020-07-02,1.36,1.36,1.19,1.19,101100,1.36,1.36,1.19,1.19,101100,0.0,1.0
2020-07-06,1.74,2.33,1.33,1.39,2041300,1.74,2.33,1.33,1.39,2041300,0.0,1.0
2020-07-07,1.31,1.392,1.19,1.38,574200,1.31,1.392,1.19,1.38,574200,0.0,1.0
2020-07-08,1.38,1.38,1.259,1.27,200900,1.38,1.38,1.259,1.27,200900,0.0,1.0
2020-07-09,1.34,1.37,1.3,1.36,129200,1.34,1.37,1.3,1.36,129200,0.0,1.0
2020-07-10,1.36,1.37,1.31,1.31,119600,1.36,1.37,1.31,1.31,119600,0.0,1.0
2020-07-13,1.3,1.36,1.25,1.35,77500,1.3,1.36,1.25,1.35,77500,0.0,1.0
2020-07-14,1.33,1.349,1.26,1.33,53300,1.33,1.349,1.26,1.33,53300,0.0,1.0
2020-07-15,1.42,1.43,1.3,1.31,128100,1.42,1.43,1.3,1.31,128100,0.0,1.0
2020-07-16,1.48,1.6,1.38,1.42,166100,1.48,1.6,1.38,1.42,166100,0.0,1.0
2020-07-17,1.5,1.53,1.42,1.5,84600,1.5,1.53,1.42,1.5,84600,0.0,1.0
2020-07-20,1.49,1.56,1.338,1.5,65459,1.49,1.56,1.338,1.5,65459,0.0,1.0
2020-07-21,1.5,1.535,1.476,1.53,13392,1.5,1.535,1.476,1.53,13392,0.0,1.0
2020-07-22,1.5,1.5536,1.42,1.48,71379,1.5,1.5536,1.42,1.48,71379,0.0,1.0
2020-07-23,1.52,1.53,1.45,1.51,44186,1.52,1.53,1.45,1.51,44186,0.0,1.0
2020-07-24,1.37,2.0,1.3433,1.63,3128352,1.37,2.0,1.3433,1.63,3128352,0.0,1.0
2020-07-27,1.34,1.36,1.14,1.25,565969,1.34,1.36,1.14,1.25,565969,0.0,1.0
2020-07-28,1.37,1.37,1.2,1.35,105348,1.37,1.37,1.2,1.35,105348,0.0,1.0
2020-07-29,1.325,1.3499,1.25,1.2502,52259,1.325,1.3499,1.25,1.2502,52259,0.0,1.0
2020-07-30,1.24,1.31,1.22,1.25,59127,1.24,1.31,1.22,1.25,59127,0.0,1.0
2020-07-31,1.37,1.43,1.2401,1.25,358075,1.37,1.43,1.2401,1.25,358075,0.0,1.0
2020-08-03,1.26,1.41,1.22,1.26,188971,1.26,1.41,1.22,1.26,188971,0.0,1.0
2020-08-04,1.24,1.4801,1.22,1.27,423629,1.24,1.4801,1.22,1.27,423629,0.0,1.0
2020-08-05,1.255,1.2699,1.23,1.25,70316,1.255,1.2699,1.23,1.25,70316,0.0,1.0
2020-08-06,1.2999,1.35,1.26,1.26,53117,1.2999,1.35,1.26,1.26,53117,0.0,1.0
2020-08-07,1.27,1.31,1.25,1.28,21072,1.27,1.31,1.25,1.28,21072,0.0,1.0
2020-08-10,1.33,1.35,1.25,1.27,33531,1.33,1.35,1.25,1.27,33531,0.0,1.0
2020-08-11,1.305,1.36,1.29,1.3,55816,1.305,1.36,1.29,1.3,55816,0.0,1.0
2020-08-12,1.29,1.34,1.2401,1.3,29817,1.29,1.34,1.2401,1.3,29817,0.0,1.0
2020-08-13,1.27,1.2927,1.26,1.29,25178,1.27,1.2927,1.26,1.29,25178,0.0,1.0
2020-08-14,1.31,1.31,1.2501,1.29,29860,1.31,1.31,1.2501,1.29,29860,0.0,1.0
2020-08-17,1.3699,1.3699,1.31,1.31,21126,1.3699,1.3699,1.31,1.31,21126,0.0,1.0
2020-08-18,1.32,1.35,1.3,1.345,22487,1.32,1.35,1.3,1.345,22487,0.0,1.0
2020-08-19,1.32,1.3404,1.3,1.34,20794,1.32,1.3404,1.3,1.34,20794,0.0,1.0
2020-08-20,1.33,1.35,1.31,1.31,14835,1.33,1.35,1.31,1.31,14835,0.0,1.0
2020-08-21,1.29,1.4,1.28,1.36,50132,1.29,1.4,1.28,1.36,50132,0.0,1.0
2020-08-24,1.28,1.3,1.22,1.3,15345,1.28,1.3,1.22,1.3,15345,0.0,1.0
2020-08-25,1.25,1.255,1.22,1.255,23655,1.25,1.255,1.22,1.255,23655,0.0,1.0
2020-08-26,1.2,1.25,1.16,1.25,68941,1.2,1.25,1.16,1.25,68941,0.0,1.0
2020-08-27,1.17,1.2,1.15,1.17,11802,1.17,1.2,1.15,1.17,11802,0.0,1.0
2020-08-28,1.24,1.24,1.17,1.17,17283,1.24,1.24,1.17,1.17,17283,0.0,1.0
2020-08-31,1.26,1.26,1.2,1.2,53723,1.26,1.26,1.2,1.2,53723,0.0,1.0
2020-09-01,1.32,1.33,1.23,1.26,28639,1.32,1.33,1.23,1.26,28639,0.0,1.0
2020-09-02,1.34,1.38,1.29,1.3,74004,1.34,1.38,1.29,1.3,74004,0.0,1.0
2020-09-03,1.33,1.33,1.23,1.33,36228,1.33,1.33,1.23,1.33,36228,0.0,1.0
2020-09-04,1.3,1.32,1.2573,1.315,31997,1.3,1.32,1.2573,1.315,31997,0.0,1.0
2020-09-08,1.3,1.3312,1.2502,1.31,75710,1.3,1.3312,1.2502,1.31,75710,0.0,1.0
2020-09-09,1.3,1.3101,1.21,1.3,86466,1.3,1.3101,1.21,1.3,86466,0.0,1.0
2020-09-10,1.34,1.35,1.2101,1.26,41158,1.34,1.35,1.2101,1.26,41158,0.0,1.0
2020-09-11,1.34,1.35,1.28,1.35,43439,1.34,1.35,1.28,1.35,43439,0.0,1.0
2020-09-14,1.41,1.47,1.33,1.35,137685,1.41,1.47,1.33,1.35,137685,0.0,1.0
2020-09-15,1.37,1.4,1.3473,1.4,50330,1.37,1.4,1.3473,1.4,50330,0.0,1.0
2020-09-16,1.45,1.45,1.34,1.38,50483,1.45,1.45,1.34,1.38,50483,0.0,1.0
2020-09-17,1.52,1.53,1.44,1.45,113481,1.52,1.53,1.44,1.45,113481,0.0,1.0
2020-09-18,1.61,1.61,1.48,1.5,164029,1.61,1.61,1.48,1.5,164029,0.0,1.0
2020-09-21,1.54,1.61,1.52,1.61,63719,1.54,1.61,1.52,1.61,63719,0.0,1.0
2020-09-22,1.5,1.55,1.46,1.53,59027,1.5,1.55,1.46,1.53,59027,0.0,1.0
2020-09-23,1.39,1.515,1.39,1.5,48195,1.39,1.515,1.39,1.5,48195,0.0,1.0
2020-09-24,1.39,1.41,1.33,1.35,23082,1.39,1.41,1.33,1.35,23082,0.0,1.0
2020-09-25,1.49,1.49,1.37,1.37,37975,1.49,1.49,1.37,1.37,37975,0.0,1.0
2020-09-28,1.53,1.53,1.4401,1.49,21910,1.53,1.53,1.4401,1.49,21910,0.0,1.0
2020-09-29,1.52,1.61,1.46,1.55,29162,1.52,1.61,1.46,1.55,29162,0.0,1.0
2020-09-30,1.5,1.6,1.46,1.5,57572,1.5,1.6,1.46,1.5,57572,0.0,1.0
2020-10-01,1.52,1.52,1.45,1.47,12040,1.52,1.52,1.45,1.47,12040,0.0,1.0
2020-10-02,1.53,1.53,1.3,1.44,41498,1.53,1.53,1.3,1.44,41498,0.0,1.0
2020-10-05,1.6,1.63,1.4901,1.5,67916,1.6,1.63,1.4901,1.5,67916,0.0,1.0
2020-10-06,1.63,1.69,1.585,1.6,42447,1.63,1.69,1.585,1.6,42447,0.0,1.0
2020-10-07,2.6,4.93,2.47,3.09,160000085,2.6,4.93,2.47,3.09,160000085,0.0,1.0
2020-10-08,2.12,2.49,2.04,2.45,5962115,2.12,2.49,2.04,2.45,5962115,0.0,1.0
2020-10-09,2.01,2.28,1.91,2.28,4604985,2.01,2.28,1.91,2.28,4604985,0.0,1.0
2020-10-12,1.85,2.12,1.78,2.1,3390699,1.85,2.12,1.78,2.1,3390699,0.0,1.0
2020-10-13,1.85,2.01,1.71,1.82,3804494,1.85,2.01,1.71,1.82,3804494,0.0,1.0
2020-10-14,1.8,1.87,1.77,1.7969,1491306,1.8,1.87,1.77,1.7969,1491306,0.0,1.0
2020-10-15,1.755,1.94,1.72,1.9,3254316,1.755,1.94,1.72,1.9,3254316,0.0,1.0
2020-10-16,1.72,1.83,1.665,1.71,2357744,1.72,1.83,1.665,1.71,2357744,0.0,1.0
2020-10-19,1.62,1.73,1.56,1.73,1508082,1.62,1.73,1.56,1.73,1508082,0.0,1.0
2020-10-20,1.64,1.73,1.56,1.62,1403926,1.64,1.73,1.56,1.62,1403926,0.0,1.0
2020-10-21,1.58,1.7464,1.57,1.73,1462001,1.58,1.7464,1.57,1.73,1462001,0.0,1.0
2020-10-22,1.54,1.62,1.4501,1.61,1460195,1.54,1.62,1.4501,1.61,1460195,0.0,1.0
2020-10-23,1.53,1.57,1.48,1.52,620069,1.53,1.57,1.48,1.52,620069,0.0,1.0
2020-10-26,1.48,1.605,1.46,1.56,931383,1.48,1.605,1.46,1.56,931383,0.0,1.0
2020-10-27,1.4865,1.5199,1.46,1.49,486026,1.4865,1.5199,1.46,1.49,486026,0.0,1.0
2020-10-28,1.57,1.59,1.33,1.43,1151253,1.57,1.59,1.33,1.43,1151253,0.0,1.0
2020-10-29,1.54,1.57,1.49,1.56,408487,1.54,1.57,1.49,1.56,408487,0.0,1.0
2020-10-30,1.44,1.52,1.39,1.52,1442428,1.44,1.52,1.39,1.52,1442428,0.0,1.0
2020-11-02,1.45,1.47,1.41,1.45,393541,1.45,1.47,1.41,1.45,393541,0.0,1.0
2020-11-03,1.49,1.5299,1.45,1.45,263431,1.49,1.5299,1.45,1.45,263431,0.0,1.0
2020-11-04,1.43,1.53,1.41,1.53,294863,1.43,1.53,1.41,1.53,294863,0.0,1.0
2020-11-05,1.45,1.485,1.4,1.4,274362,1.45,1.485,1.4,1.4,274362,0.0,1.0
2020-11-06,1.36,1.46,1.33,1.44,800650,1.36,1.46,1.33,1.44,800650,0.0,1.0
2020-11-09,1.32,1.44,1.3,1.44,875652,1.32,1.44,1.3,1.44,875652,0.0,1.0
2020-11-10,1.32,1.34,1.3,1.33,233822,1.32,1.34,1.3,1.33,233822,0.0,1.0
2020-11-11,1.29,1.33,1.26,1.32,340984,1.29,1.33,1.26,1.32,340984,0.0,1.0
2020-11-12,1.3,1.33,1.26,1.31,680153,1.3,1.33,1.26,1.31,680153,0.0,1.0
2020-11-13,1.38,1.39,1.3093,1.34,525960,1.38,1.39,1.3093,1.34,525960,0.0,1.0
2020-11-16,1.62,1.7,1.34,1.4,2804663,1.62,1.7,1.34,1.4,2804663,0.0,1.0
2020-11-17,1.47,1.53,1.42,1.5,1199168,1.47,1.53,1.42,1.5,1199168,0.0,1.0
2020-11-18,1.48,1.55,1.45,1.48,969014,1.48,1.55,1.45,1.48,969014,0.0,1.0
2020-11-19,1.46,1.52,1.41,1.52,542065,1.46,1.52,1.41,1.52,542065,0.0,1.0
2020-11-20,1.47,1.5,1.41,1.45,563223,1.47,1.5,1.41,1.45,563223,0.0,1.0
2020-11-23,1.64,1.65,1.44,1.5,2317512,1.64,1.65,1.44,1.5,2317512,0.0,1.0
2020-11-24,2.02,2.43,1.81,2.24,18676881,2.02,2.43,1.81,2.24,18676881,0.0,1.0
2020-11-25,1.85,1.93,1.74,1.8793,2836571,1.85,1.93,1.74,1.8793,2836571,0.0,1.0
2020-11-27,1.92,1.93,1.79,1.84,1042626,1.92,1.93,1.79,1.84,1042626,0.0,1.0
2020-11-30,1.8,1.94,1.66,1.94,1328362,1.8,1.94,1.66,1.94,1328362,0.0,1.0
2020-12-01,1.65,1.79,1.65,1.79,785094,1.65,1.79,1.65,1.79,785094,0.0,1.0
2020-12-02,1.76,1.79,1.6,1.61,645541,1.76,1.79,1.6,1.61,645541,0.0,1.0
2020-12-03,1.73,1.78,1.67,1.78,458693,1.73,1.78,1.67,1.78,458693,0.0,1.0
2020-12-04,1.75,1.82,1.66,1.81,598892,1.75,1.82,1.66,1.81,598892,0.0,1.0
2020-12-07,1.89,1.895,1.703,1.77,1602627,1.89,1.895,1.703,1.77,1602627,0.0,1.0
2020-12-08,1.98,2.02,1.87,1.93,1356844,1.98,2.02,1.87,1.93,1356844,0.0,1.0
2020-12-09,1.76,1.97,1.7309,1.9212,1444343,1.76,1.97,1.7309,1.9212,1444343,0.0,1.0
2020-12-10,1.86,1.86,1.7401,1.77,899392,1.86,1.86,1.7401,1.77,899392,0.0,1.0
2020-12-11,1.83,1.87,1.72,1.82,841962,1.83,1.87,1.72,1.82,841962,0.0,1.0
2020-12-14,1.88,1.92,1.72,1.83,1179736,1.88,1.92,1.72,1.83,1179736,0.0,1.0
2020-12-15,1.83,1.92,1.74,1.75,1627328,1.83,1.92,1.74,1.75,1627328,0.0,1.0
2020-12-16,1.7,1.8,1.64,1.74,1823866,1.7,1.8,1.64,1.74,1823866,0.0,1.0
2020-12-17,1.71,1.75,1.66,1.71,613697,1.71,1.75,1.66,1.71,613697,0.0,1.0
2020-12-18,1.63,1.71,1.63,1.7,794770,1.63,1.71,1.63,1.7,794770,0.0,1.0
2020-12-21,1.68,1.7,1.58,1.59,663312,1.68,1.7,1.58,1.59,663312,0.0,1.0
2020-12-22,1.66,1.7064,1.58,1.7,1055801,1.66,1.7064,1.58,1.7,1055801,0.0,1.0
2020-12-23,1.65,1.7,1.65,1.68,658552,1.65,1.7,1.65,1.68,658552,0.0,1.0
2020-12-24,1.72,1.77,1.63,1.66,913002,1.72,1.77,1.63,1.66,913002,0.0,1.0
2020-12-28,1.97,2.2,1.73,1.75,6393511,1.97,2.2,1.73,1.75,6393511,0.0,1.0
2020-12-29,2.08,2.14,1.8,2.1,3147059,2.08,2.14,1.8,2.1,3147059,0.0,1.0
2020-12-30,1.93,2.0699,1.89,2.0,1723779,1.93,2.0699,1.89,2.0,1723779,0.0,1.0
2020-12-31,1.95,2.05,1.89,1.93,2589815,1.95,2.05,1.89,1.93,2589815,0.0,1.0
2021-01-04,1.89,2.03,1.85,1.99,1556282,1.89,2.03,1.85,1.99,1556282,0.0,1.0
2021-01-05,1.95,2.04,1.8,1.85,1651860,1.95,2.04,1.8,1.85,1651860,0.0,1.0
2021-01-06,1.85,2.035,1.8202,1.98,1841888,1.85,2.035,1.8202,1.98,1841888,0.0,1.0
2021-01-07,2.16,2.175,1.94,1.97,3863472,2.16,2.175,1.94,1.97,3863472,0.0,1.0
2021-01-08,2.14,2.29,2.02,2.25,2566663,2.14,2.29,2.02,2.25,2566663,0.0,1.0
2021-01-11,2.05,2.13,1.98,2.01,1938861,2.05,2.13,1.98,2.01,1938861,0.0,1.0
2021-01-12,2.11,2.16,2.0,2.05,1308844,2.11,2.16,2.0,2.05,1308844,0.0,1.0
2021-01-13,2.12,2.26,2.0725,2.19,1899000,2.12,2.26,2.0725,2.19,1899000,0.0,1.0
2021-01-14,2.2,2.25,2.12,2.17,1794214,2.2,2.25,2.12,2.17,1794214,0.0,1.0
2021-01-15,2.06,2.34,2.0173,2.22,2782112,2.06,2.34,2.0173,2.22,2782112,0.0,1.0
2021-01-19,2.5,2.64,2.07,2.17,8559088,2.5,2.64,2.07,2.17,8559088,0.0,1.0
2021-01-20,2.46,2.66,2.23,2.6,4095192,2.46,2.66,2.23,2.6,4095192,0.0,1.0
2021-01-21,2.62,2.93,2.42,2.6955,6512834,2.62,2.93,2.42,2.6955,6512834,0.0,1.0
2021-01-22,2.78,3.08,2.65,2.66,5535824,2.78,3.08,2.65,2.66,5535824,0.0,1.0
2021-01-25,2.71,2.91,2.5,2.9,3794801,2.71,2.91,2.5,2.9,3794801,0.0,1.0
2021-01-26,2.75,2.78,2.54,2.7693,3170844,2.75,2.78,2.54,2.7693,3170844,0.0,1.0
2021-01-27,2.4,2.7019,2.36,2.69,2729139,2.4,2.7019,2.36,2.69,2729139,0.0,1.0
2021-01-28,2.56,2.59,2.3,2.46,1597880,2.56,2.59,2.3,2.46,1597880,0.0,1.0
2021-01-29,2.34,2.58,2.31,2.52,1456365,2.34,2.58,2.31,2.52,1456365,0.0,1.0
2021-02-01,2.51,2.57,2.3501,2.55,2162581,2.51,2.57,2.3501,2.55,2162581,0.0,1.0
2021-02-02,3.37,4.29,3.11,3.4,92047316,3.37,4.29,3.11,3.4,92047316,0.0,1.0
2021-02-03,4.5,5.16,3.92,4.05,35108316,4.5,5.16,3.92,4.05,35108316,0.0,1.0
2021-02-04,4.68,5.12,4.05,4.2,14663658,4.68,5.12,4.05,4.2,14663658,0.0,1.0
2021-02-05,6.0,7.25,5.63,6.6,57553068,6.0,7.25,5.63,6.6,57553068,0.0,1.0
2021-02-08,7.15,7.55,6.25,6.59,18141624,7.15,7.55,6.25,6.59,18141624,0.0,1.0
2021-02-09,7.32,8.02,6.96,7.4535,12579838,7.32,8.02,6.96,7.4535,12579838,0.0,1.0
2021-02-10,6.77,7.17,6.25,7.11,7236541,6.77,7.17,6.25,7.11,7236541,0.0,1.0
2021-02-11,6.75,7.0,6.27,6.55,4584614,6.75,7.0,6.27,6.55,4584614,0.0,1.0
2021-02-12,6.34,6.76,6.165,6.58,4500829,6.34,6.76,6.165,6.58,4500829,0.0,1.0
2021-02-16,6.71,7.49,6.5,7.43,6540036,6.71,7.49,6.5,7.43,6540036,0.0,1.0
2021-02-17,6.51,6.7386,6.2101,6.53,3498961,6.51,6.7386,6.2101,6.53,3498961,0.0,1.0
2021-02-18,6.42,6.95,6.11,6.46,5731395,6.42,6.95,6.11,6.46,5731395,0.0,1.0
2021-02-19,6.55,6.84,6.38,6.64,2998484,6.55,6.84,6.38,6.64,2998484,0.0,1.0
2021-02-22,6.12,6.82,5.86,6.44,3640880,6.12,6.82,5.86,6.44,3640880,0.0,1.0
2021-02-23,5.08,5.4499,4.15,5.24,5171295,5.08,5.4499,4.15,5.24,5171295,0.0,1.0
2021-02-24,5.69,5.895,5.26,5.29,4730388,5.69,5.895,5.26,5.29,4730388,0.0,1.0
2021-02-25,4.54,5.58,4.34,5.54,5208553,4.54,5.58,4.34,5.54,5208553,0.0,1.0
2021-02-26,5.2,5.44,4.62,4.9276,4884125,5.2,5.44,4.62,4.9276,4884125,0.0,1.0
2021-03-01,5.05,5.53,4.93,5.49,3052271,5.05,5.53,4.93,5.49,3052271,0.0,1.0
2021-03-02,5.06,5.15,4.8301,5.01,1965734,5.06,5.15,4.8301,5.01,1965734,0.0,1.0
2021-03-03,4.55,5.035,4.37,4.9,2421775,4.55,5.035,4.37,4.9,2421775,0.0,1.0
2021-03-04,3.88,4.6,3.57,4.45,3926317,3.88,4.6,3.57,4.45,3926317,0.0,1.0
2021-03-05,3.93,4.0,3.1801,3.9,3792179,3.93,4.0,3.1801,3.9,3792179,0.0,1.0
2021-03-08,3.67,4.14,3.66,4.04,1536643,3.67,4.14,3.66,4.04,1536643,0.0,1.0
2021-03-09,4.2,4.29,3.88,3.9,1705428,4.2,4.29,3.88,3.9,1705428,0.0,1.0
2021-03-10,4.0,4.49,3.9,4.34,1927885,4.0,4.49,3.9,4.34,1927885,0.0,1.0
2021-03-11,4.4,4.625,3.9681,4.09,2332164,4.4,4.625,3.9681,4.09,2332164,0.0,1.0
2021-03-12,4.34,4.38,4.05,4.32,1662413,4.34,4.38,4.05,4.32,1662413,0.0,1.0
2021-03-15,4.59,4.89,4.4,4.89,4322814,4.59,4.89,4.4,4.89,4322814,0.0,1.0
2021-03-16,4.26,4.61,4.11,4.59,1600951,4.26,4.61,4.11,4.59,1600951,0.0,1.0
2021-03-17,4.58,5.68,4.5,5.19,75453732,4.58,5.68,4.5,5.19,75453732,0.0,1.0
2021-03-18,4.48,5.16,4.32,5.02,15565908,4.48,5.16,4.32,5.02,15565908,0.0,1.0
2021-03-19,4.56,4.56,4.12,4.4,3630825,4.56,4.56,4.12,4.4,3630825,0.0,1.0
2021-03-22,4.2,4.51,4.1,4.49,3448010,4.2,4.51,4.1,4.49,3448010,0.0,1.0
2021-03-23,3.91,4.1968,3.85,4.19,2288352,3.91,4.1968,3.85,4.19,2288352,0.0,1.0
2021-03-24,3.74,3.98,3.6,3.98,2092847,3.74,3.98,3.6,3.98,2092847,0.0,1.0
2021-03-25,3.9,3.92,3.41,3.5,1885138,3.9,3.92,3.41,3.5,1885138,0.0,1.0
2021-03-26,3.71,3.94,3.55,3.94,1363474,3.71,3.94,3.55,3.94,1363474,0.0,1.0
2021-03-29,3.88,4.07,3.43,3.71,1407155,3.88,4.07,3.43,3.71,1407155,0.0,1.0
2021-03-30,3.64,3.845,3.62,3.78,1262637,3.64,3.845,3.62,3.78,1262637,0.0,1.0
2021-03-31,3.8,3.89,3.71,3.8,1270113,3.8,3.89,3.71,3.8,1270113,0.0,1.0
2021-04-01,3.795,3.9899,3.7,3.92,1281576,3.795,3.9899,3.7,3.92,1281576,0.0,1.0
2021-04-05,3.62,3.7825,3.59,3.7773,1029617,3.62,3.7825,3.59,3.7773,1029617,0.0,1.0
2021-04-06,3.87,3.93,3.52,3.6,1710117,3.87,3.93,3.52,3.6,1710117,0.0,1.0
2021-04-07,3.65,3.81,3.61,3.79,1012313,3.65,3.81,3.61,3.79,1012313,0.0,1.0
2021-04-08,4.01,4.09,3.55,3.67,2881913,4.01,4.09,3.55,3.67,2881913,0.0,1.0
2021-04-09,3.72,4.01,3.65,3.92,1394128,3.72,4.01,3.65,3.92,1394128,0.0,1.0
2021-04-12,3.6,3.76,3.545,3.73,1064133,3.6,3.76,3.545,3.73,1064133,0.0,1.0
2021-04-13,3.53,3.64,3.41,3.53,1156939,3.53,3.64,3.41,3.53,1156939,0.0,1.0
2021-04-14,3.43,3.64,3.41,3.54,771620,3.43,3.64,3.41,3.54,771620,0.0,1.0
2021-04-15,3.24,3.55,3.15,3.55,1456063,3.24,3.55,3.15,3.55,1456063,0.0,1.0
2021-04-16,3.35,3.45,3.045,3.19,1691882,3.35,3.45,3.045,3.19,1691882,0.0,1.0
2021-04-19,2.87,3.28,2.85,3.23,1983969,2.87,3.28,2.85,3.23,1983969,0.0,1.0
2021-04-20,3.15,3.19,2.75,2.78,1435640,3.15,3.19,2.75,2.78,1435640,0.0,1.0
2021-04-21,3.19,3.23,2.9822,3.05,1270276,3.19,3.23,2.9822,3.05,1270276,0.0,1.0
2021-04-22,3.11,3.32,3.01,3.15,1133850,3.11,3.32,3.01,3.15,1133850,0.0,1.0
2021-04-23,3.28,3.3,3.11,3.12,437107,3.28,3.3,3.11,3.12,437107,0.0,1.0
2021-04-26,3.34,3.4,3.17,3.38,822120,3.34,3.4,3.17,3.38,822120,0.0,1.0
2021-04-27,3.2,3.45,3.16,3.44,739413,3.2,3.45,3.16,3.44,739413,0.0,1.0
2021-04-28,3.42,3.42,3.115,3.2403,546480,3.42,3.42,3.115,3.2403,546480,0.0,1.0
2021-04-29,3.31,3.39,3.18,3.3721,448356,3.31,3.39,3.18,3.3721,448356,0.0,1.0
2021-04-30,3.21,3.36,3.2,3.23,328465,3.21,3.36,3.2,3.23,328465,0.0,1.0
2021-05-03,2.95,3.25,2.91,3.25,1074465,2.95,3.25,2.91,3.25,1074465,0.0,1.0
2021-05-04,3.02,3.04,2.795,2.99,855336,3.02,3.04,2.795,2.99,855336,0.0,1.0
2021-05-05,3.14,3.29,2.96,3.08,1145692,3.14,3.29,2.96,3.08,1145692,0.0,1.0
2021-05-06,2.88,3.1,2.81,3.06,1174770,2.88,3.1,2.81,3.06,1174770,0.0,1.0
2021-05-07,3.04,3.05,2.92,2.94,382810,3.04,3.05,2.92,2.94,382810,0.0,1.0
2021-05-10,2.82,3.122,2.82,3.12,594719,2.82,3.122,2.82,3.12,594719,0.0,1.0
2021-05-11,2.98,3.06,2.56,2.5641,811770,2.98,3.06,2.56,2.5641,811770,0.0,1.0
2021-05-12,2.75,3.03,2.73,2.95,633934,2.75,3.03,2.73,2.95,633934,0.0,1.0
2021-05-13,2.58,2.92,2.47,2.75,928070,2.58,2.92,2.47,2.75,928070,0.0,1.0
2021-05-14,2.78,2.84,2.65,2.6746,493289,2.78,2.84,2.65,2.6746,493289,0.0,1.0
2021-05-17,2.85,2.85,2.67,2.77,457138,2.85,2.85,2.67,2.77,457138,0.0,1.0
2021-05-18,2.83,2.98,2.8,2.87,539950,2.83,2.98,2.8,2.87,539950,0.0,1.0
2021-05-19,2.71,2.79,2.67,2.71,377740,2.71,2.79,2.67,2.71,377740,0.0,1.0
2021-05-20,2.71,2.77,2.61,2.71,370222,2.71,2.77,2.61,2.71,370222,0.0,1.0
2021-05-21,2.82,2.891,2.69,2.75,518294,2.82,2.891,2.69,2.75,518294,0.0,1.0
2021-05-24,2.81,2.87,2.72,2.85,428900,2.81,2.87,2.72,2.85,428900,0.0,1.0
2021-05-25,2.63,2.84,2.61,2.77,560908,2.63,2.84,2.61,2.77,560908,0.0,1.0
2021-05-26,2.71,2.78,2.63,2.63,586544,2.71,2.78,2.63,2.63,586544,0.0,1.0
2021-05-27,2.89,2.94,2.65,2.73,1166697,2.89,2.94,2.65,2.73,1166697,0.0,1.0
2021-05-28,2.86,2.89,2.78,2.79,846835,2.86,2.89,2.78,2.79,846835,0.0,1.0
2021-06-01,2.88,2.95,2.78,2.91,713785,2.88,2.95,2.78,2.91,713785,0.0,1.0
2021-06-02,3.05,3.17,2.84,2.84,1762079,3.05,3.17,2.84,2.84,1762079,0.0,1.0
2021-06-03,2.84,2.965,2.82,2.95,1220790,2.84,2.965,2.82,2.95,1220790,0.0,1.0
2021-06-04,3.3,3.69,2.86,2.89,8228987,3.3,3.69,2.86,2.89,8228987,0.0,1.0
2021-06-07,2.92,4.22,2.82,4.14,43438955,2.92,4.22,2.82,4.14,43438955,0.0,1.0
2021-06-08,3.03,3.06,2.88,3.0588,9787703,3.03,3.06,2.88,3.0588,9787703,0.0,1.0
2021-06-09,2.86,3.05,2.831,3.04,7886538,2.86,3.05,2.831,3.04,7886538,0.0,1.0
2021-06-10,2.81,2.9,2.68,2.9,4908989,2.81,2.9,2.68,2.9,4908989,0.0,1.0
2021-06-11,2.85,2.9,2.74,2.8082,2853015,2.85,2.9,2.74,2.8082,2853015,0.0,1.0
2021-06-14,2.78,2.92,2.78,2.85,1977040,2.78,2.92,2.78,2.85,1977040,0.0,1.0
2021-06-15,2.79,2.82,2.69,2.8,2088365,2.79,2.82,2.69,2.8,2088365,0.0,1.0
2021-06-16,2.78,2.79,2.69,2.7783,1781673,2.78,2.79,2.69,2.7783,1781673,0.0,1.0
2021-06-17,2.68,2.7707,2.64,2.73,1902945,2.68,2.7707,2.64,2.73,1902945,0.0,1.0
2021-06-18,2.56,2.7,2.56,2.66,1974818,2.56,2.7,2.56,2.66,1974818,0.0,1.0
2021-06-21,2.6,2.61,2.51,2.59,1550614,2.6,2.61,2.51,2.59,1550614,0.0,1.0
2021-06-22,2.76,2.78,2.59,2.6,2364646,2.76,2.78,2.59,2.6,2364646,0.0,1.0
2021-06-23,2.8,2.88,2.7514,2.77,1396356,2.8,2.88,2.7514,2.77,1396356,0.0,1.0
2021-06-24,2.82,2.85,2.7301,2.8271,947372,2.82,2.85,2.7301,2.8271,947372,0.0,1.0
2021-06-25,2.79,2.8204,2.75,2.77,1167136,2.79,2.8204,2.75,2.77,1167136,0.0,1.0
2021-06-28,2.68,2.79,2.67,2.7722,1518273,2.68,2.79,2.67,2.7722,1518273,0.0,1.0
2021-06-29,2.65,2.7,2.61,2.67,1003329,2.65,2.7,2.61,2.67,1003329,0.0,1.0
2021-06-30,2.55,2.65,2.55,2.63,1269348,2.55,2.65,2.55,2.63,1269348,0.0,1.0
2021-07-01,2.62,2.64,2.52,2.61,1069071,2.62,2.64,2.52,2.61,1069071,0.0,1.0
2021-07-02,2.54,2.61,2.48,2.61,1211495,2.54,2.61,2.48,2.61,1211495,0.0,1.0
2021-07-06,2.4,2.58,2.363,2.56,1507975,2.4,2.58,2.363,2.56,1507975,0.0,1.0
2021-07-07,2.34,2.4106,2.23,2.4,1590103,2.34,2.4106,2.23,2.4,1590103,0.0,1.0
2021-07-08,2.41,2.45,2.22,2.25,1083756,2.41,2.45,2.22,2.25,1083756,0.0,1.0
2021-07-09,2.56,2.56,2.365,2.43,790957,2.56,2.56,2.365,2.43,790957,0.0,1.0
2021-07-12,2.44,2.62,2.44,2.62,536318,2.44,2.62,2.44,2.62,536318,0.0,1.0
2021-07-13,2.27,2.435,2.22,2.42,1692834,2.27,2.435,2.22,2.42,1692834,0.0,1.0
2021-07-14,2.25,2.3,2.18,2.26,799761,2.25,2.3,2.18,2.26,799761,0.0,1.0
2021-07-15,2.27,2.2792,2.07,2.22,1595778,2.27,2.2792,2.07,2.22,1595778,0.0,1.0
2021-07-16,2.08,2.26,2.0201,2.25,985119,2.08,2.26,2.0201,2.25,985119,0.0,1.0
2021-07-19,2.07,2.14,1.94,1.98,1063705,2.07,2.14,1.94,1.98,1063705,0.0,1.0
2021-07-20,2.12,2.14,2.01,2.1,683865,2.12,2.14,2.01,2.1,683865,0.0,1.0
2021-07-21,2.13,2.23,2.11,2.15,767764,2.13,2.23,2.11,2.15,767764,0.0,1.0
2021-07-22,2.16,2.3,2.09,2.15,1007349,2.16,2.3,2.09,2.15,1007349,0.0,1.0
2021-07-23,2.12,2.275,2.09,2.26,697003,2.12,2.275,2.09,2.26,697003,0.0,1.0
2021-07-26,2.18,2.4099,2.06,2.1,1392049,2.18,2.4099,2.06,2.1,1392049,0.0,1.0
2021-07-27,2.16,2.22,2.06,2.2,881102,2.16,2.22,2.06,2.2,881102,0.0,1.0
2021-07-28,2.2,2.26,2.08,2.16,1234141,2.2,2.26,2.08,2.16,1234141,0.0,1.0
2021-07-29,2.18,2.3,2.16,2.23,914493,2.18,2.3,2.16,2.23,914493,0.0,1.0
2021-07-30,2.06,2.21,1.99,2.13,1237299,2.06,2.21,1.99,2.13,1237299,0.0,1.0
2021-08-02,2.07,2.12,1.99,2.1,854127,2.07,2.12,1.99,2.1,854127,0.0,1.0
2021-08-03,2.06,2.11,2.02,2.1,831818,2.06,2.11,2.02,2.1,831818,0.0,1.0
2021-08-04,1.94,2.05,1.91,2.01,1010073,1.94,2.05,1.91,2.01,1010073,0.0,1.0
2021-08-05,1.98,1.99,1.91,1.94,790448,1.98,1.99,1.91,1.94,790448,0.0,1.0
2021-08-06,1.95,2.0294,1.94,1.96,532050,1.95,2.0294,1.94,1.96,532050,0.0,1.0
2021-08-09,1.99,2.08,1.92,1.99,993076,1.99,2.08,1.92,1.99,993076,0.0,1.0
2021-08-10,2.05,2.07,1.92,2.02,1088068,2.05,2.07,1.92,2.02,1088068,0.0,1.0
2021-08-11,2.05,2.095,1.94,2.09,765277,2.05,2.095,1.94,2.09,765277,0.0,1.0
2021-08-12,1.98,2.05,1.93,2.02,714669,1.98,2.05,1.93,2.02,714669,0.0,1.0
2021-08-13,1.84,1.99,1.82,1.95,1298534,1.84,1.99,1.82,1.95,1298534,0.0,1.0
2021-08-16,1.78,1.98,1.7662,1.82,1373716,1.78,1.98,1.7662,1.82,1373716,0.0,1.0
2021-08-17,1.82,1.96,1.79,1.89,1542817,1.82,1.96,1.79,1.89,1542817,0.0,1.0
2021-08-18,1.91,2.12,1.8308,1.85,2013947,1.91,2.12,1.8308,1.85,2013947,0.0,1.0
2021-08-19,1.82,1.99,1.8,1.86,907338,1.82,1.99,1.8,1.86,907338,0.0,1.0
2021-08-20,1.83,1.8599,1.75,1.82,912940,1.83,1.8599,1.75,1.82,912940,0.0,1.0
2021-08-23,1.98,1.98,1.85,1.8629,946350,1.98,1.98,1.85,1.8629,946350,0.0,1.0
2021-08-24,2.01,2.06,1.9101,1.96,864948,2.01,2.06,1.9101,1.96,864948,0.0,1.0
2021-08-25,2.23,2.29,2.02,2.14,3424768,2.23,2.29,2.02,2.14,3424768,0.0,1.0
2021-08-26,2.03,2.2,2.01,2.18,1515282,2.03,2.2,2.01,2.18,1515282,0.0,1.0
2021-08-27,2.18,2.2,2.01,2.02,968456,2.18,2.2,2.01,2.02,968456,0.0,1.0
2021-08-30,2.17,2.2,2.09,2.2,755264,2.17,2.2,2.09,2.2,755264,0.0,1.0
2021-08-31,2.24,2.25,2.15,2.17,686158,2.24,2.25,2.15,2.17,686158,0.0,1.0
2021-09-01,2.23,2.25,2.16,2.1864,498822,2.23,2.25,2.16,2.1864,498822,0.0,1.0
2021-09-02,2.27,2.35,2.22,2.229,818824,2.27,2.35,2.22,2.229,818824,0.0,1.0
2021-09-03,2.39,2.405,2.22,2.29,754701,2.39,2.405,2.22,2.29,754701,0.0,1.0
2021-09-07,2.35,2.46,2.26,2.39,998083,2.35,2.46,2.26,2.39,998083,0.0,1.0
2021-09-08,2.35,2.3799,2.215,2.36,578301,2.35,2.3799,2.215,2.36,578301,0.0,1.0
2021-09-09,2.31,2.4,2.285,2.34,799204,2.31,2.4,2.285,2.34,799204,0.0,1.0
2021-09-10,2.3,2.37,2.25,2.29,761692,2.3,2.37,2.25,2.29,761692,0.0,1.0
2021-09-13,2.3,2.37,2.22,2.31,1314634,2.3,2.37,2.22,2.31,1314634,0.0,1.0
2021-09-14,2.18,2.345,2.17,2.3,907594,2.18,2.345,2.17,2.3,907594,0.0,1.0
2021-09-15,2.14,2.33,2.07,2.22,2153112,2.14,2.33,2.07,2.22,2153112,0.0,1.0
2021-09-16,2.17,2.21,2.025,2.13,1343176,2.17,2.21,2.025,2.13,1343176,0.0,1.0
2021-09-17,2.0,2.18,2.0,2.16,1565127,2.0,2.18,2.0,2.16,1565127,0.0,1.0
2021-09-20,1.92,1.985,1.87,1.97,1035557,1.92,1.985,1.87,1.97,1035557,0.0,1.0
2021-09-21,1.96,2.02,1.86,1.97,927946,1.96,2.02,1.86,1.97,927946,0.0,1.0
2021-09-22,1.97,2.0491,1.88,2.02,1162948,1.97,2.0491,1.88,2.02,1162948,0.0,1.0
2021-09-23,1.94,2.0,1.86,1.96,1842379,1.94,2.0,1.86,1.96,1842379,0.0,1.0
2021-09-24,1.91,1.95,1.86,1.92,1053489,1.91,1.95,1.86,1.92,1053489,0.0,1.0
2021-09-27,2.0,2.025,1.89,1.92,1782205,2.0,2.025,1.89,1.92,1782205,0.0,1.0
2021-09-28,1.9,1.985,1.88,1.97,1575496,1.9,1.985,1.88,1.97,1575496,0.0,1.0
2021-09-29,1.85,1.9199,1.82,1.9,912661,1.85,1.9199,1.82,1.9,912661,0.0,1.0
2021-09-30,1.9,1.91,1.84,1.85,871466,1.9,1.91,1.84,1.85,871466,0.0,1.0
2021-10-01,1.86,1.95,1.83,1.94,952268,1.86,1.95,1.83,1.94,952268,0.0,1.0
2021-10-04,2.13,2.58,1.79,1.86,22436408,2.13,2.58,1.79,1.86,22436408,0.0,1.0
2021-10-05,1.94,2.29,1.91,2.06,4571969,1.94,2.29,1.91,2.06,4571969,0.0,1.0
2021-10-06,1.94,2.05,1.9,1.95,1719524,1.94,2.05,1.9,1.95,1719524,0.0,1.0
2021-10-07,2.12,2.14,1.92,1.98,2129649,2.12,2.14,1.92,1.98,2129649,0.0,1.0
2021-10-08,2.3,2.4799,2.12,2.15,5475446,2.3,2.4799,2.12,2.15,5475446,0.0,1.0
2021-10-11,2.21,2.36,2.18,2.34,2119887,2.21,2.36,2.18,2.34,2119887,0.0,1.0
2021-10-12,2.3,2.33,2.13,2.22,2190415,2.3,2.33,2.13,2.22,2190415,0.0,1.0
2021-10-13,2.3,2.36,2.18,2.29,2118874,2.3,2.36,2.18,2.29,2118874,0.0,1.0
2021-10-14,2.36,2.39,2.2599,2.37,1587022,2.36,2.39,2.2599,2.37,1587022,0.0,1.0
2021-10-15,2.39,2.66,2.295,2.45,5535976,2.39,2.66,2.295,2.45,5535976,0.0,1.0
2021-10-18,2.43,2.51,2.31,2.39,2210652,2.43,2.51,2.31,2.39,2210652,0.0,1.0
2021-10-19,2.58,2.58,2.29,2.46,3311373,2.58,2.58,2.29,2.46,3311373,0.0,1.0
2021-10-20,2.58,2.59,2.46,2.57,1446669,2.58,2.59,2.46,2.57,1446669,0.0,1.0
2021-10-21,2.47,2.6,2.405,2.6,1618091,2.47,2.6,2.405,2.6,1618091,0.0,1.0
2021-10-22,2.59,2.67,2.4,2.4,2627519,2.59,2.67,2.4,2.4,2627519,0.0,1.0
2021-10-25,2.54,2.6,2.46,2.59,1871085,2.54,2.6,2.46,2.59,1871085,0.0,1.0
2021-10-26,2.45,2.59,2.37,2.59,1456778,2.45,2.59,2.37,2.59,1456778,0.0,1.0
2021-10-27,2.27,2.435,2.21,2.39,1476048,2.27,2.435,2.21,2.39,1476048,0.0,1.0
2021-10-28,2.46,2.51,2.23,2.26,2286395,2.46,2.51,2.23,2.26,2286395,0.0,1.0
2021-10-29,2.34,2.45,2.305,2.44,1093762,2.34,2.45,2.305,2.44,1093762,0.0,1.0
2021-11-01,2.37,2.42,2.3,2.35,1399685,2.37,2.42,2.3,2.35,1399685,0.0,1.0
2021-11-02,2.3,2.36,2.26,2.36,853624,2.3,2.36,2.26,2.36,853624,0.0,1.0
2021-11-03,2.3,2.35,2.24,2.24,905767,2.3,2.35,2.24,2.24,905767,0.0,1.0
2021-11-04,2.32,2.3402,2.25,2.32,718997,2.32,2.3402,2.25,2.32,718997,0.0,1.0
2021-11-05,2.26,2.315,2.21,2.3,1083004,2.26,2.315,2.21,2.3,1083004,0.0,1.0
2021-11-08,2.43,2.46,2.23,2.24,3595005,2.43,2.46,2.23,2.24,3595005,0.0,1.0
2021-11-09,2.37,2.4,2.27,2.4,1126956,2.37,2.4,2.27,2.4,1126956,0.0,1.0
2021-11-10,2.15,2.35,2.13,2.33,1681734,2.15,2.35,2.13,2.33,1681734,0.0,1.0
2021-11-11,2.27,2.33,2.15,2.19,1409099,2.27,2.33,2.15,2.19,1409099,0.0,1.0
2021-11-12,2.3,2.34,2.21,2.27,984972,2.3,2.34,2.21,2.27,984972,0.0,1.0
2021-11-15,2.27,2.29,2.065,2.18,1610844,2.27,2.29,2.065,2.18,1610844,0.0,1.0
2021-11-16,2.19,2.225,2.12,2.2,1104589,2.19,2.225,2.12,2.2,1104589,0.0,1.0
2021-11-17,1.98,2.15,1.92,2.12,1910269,1.98,2.15,1.92,2.12,1910269,0.0,1.0
2021-11-18,2.03,2.065,1.9,2.0,1377859,2.03,2.065,1.9,2.0,1377859,0.0,1.0
2021-11-19,1.92,2.02,1.87,2.02,2009281,1.92,2.02,1.87,2.02,2009281,0.0,1.0
2021-11-22,1.88,1.94,1.81,1.93,1107985,1.88,1.94,1.81,1.93,1107985,0.0,1.0
2021-11-23,1.87,1.9417,1.815,1.88,1179867,1.87,1.9417,1.815,1.88,1179867,0.0,1.0
2021-11-24,1.93,1.98,1.8064,1.86,1515674,1.93,1.98,1.8064,1.86,1515674,0.0,1.0
2021-11-26,1.87,1.9107,1.8001,1.85,1600818,1.87,1.9107,1.8001,1.85,1600818,0.0,1.0
2021-11-29,1.88,1.91,1.77,1.9,2115426,1.88,1.91,1.77,1.9,2115426,0.0,1.0
2021-11-30,1.88,1.96,1.78,1.822,2200110,1.88,1.96,1.78,1.822,2200110,0.0,1.0
2021-12-01,1.65,1.9,1.65,1.9,2312604,1.65,1.9,1.65,1.9,2312604,0.0,1.0
2021-12-02,1.76,1.77,1.65,1.68,2192586,1.76,1.77,1.65,1.68,2192586,0.0,1.0
2021-12-03,1.68,1.77,1.63,1.77,1866126,1.68,1.77,1.63,1.77,1866126,0.0,1.0
2021-12-06,1.75,1.79,1.58,1.68,1173794,1.75,1.79,1.58,1.68,1173794,0.0,1.0
2021-12-07,1.85,1.9,1.77,1.78,1123782,1.85,1.9,1.77,1.78,1123782,0.0,1.0
2021-12-08,1.9,1.9,1.78,1.84,993057,1.9,1.9,1.78,1.84,993057,0.0,1.0
2021-12-09,1.79,1.865,1.75,1.85,899658,1.79,1.865,1.75,1.85,899658,0.0,1.0
2021-12-10,1.74,1.84,1.72,1.77,581489,1.74,1.84,1.72,1.77,581489,0.0,1.0
2021-12-13,1.74,1.78,1.66,1.69,672567,1.74,1.78,1.66,1.69,672567,0.0,1.0
2021-12-14,1.69,1.76,1.67,1.7,645047,1.69,1.76,1.67,1.7,645047,0.0,1.0
2021-12-15,1.76,1.76,1.59,1.675,1023561,1.76,1.76,1.59,1.675,1023561,0.0,1.0
2021-12-16,1.74,1.77,1.68,1.715,972569,1.74,1.77,1.68,1.715,972569,0.0,1.0
2021-12-17,1.88,1.89,1.71,1.77,1074087,1.88,1.89,1.71,1.77,1074087,0.0,1.0
2021-12-20,1.92,1.945,1.7912,1.87,1312201,1.92,1.945,1.7912,1.87,1312201,0.0,1.0
2021-12-21,2.01,2.04,1.91,1.96,1859454,2.01,2.04,1.91,1.96,1859454,0.0,1.0
2021-12-22,2.03,2.03,1.892,1.99,1403530,2.03,2.03,1.892,1.99,1403530,0.0,1.0
2021-12-23,1.97,2.02,1.91,2.01,1065638,1.97,2.02,1.91,2.01,1065638,0.0,1.0
2021-12-27,1.99,1.99,1.9,1.96,889537,1.99,1.99,1.9,1.96,889537,0.0,1.0
2021-12-28,1.89,1.9893,1.86,1.94,1104311,1.89,1.9893,1.86,1.94,1104311,0.0,1.0
2021-12-29,1.86,1.92,1.81,1.87,713476,1.86,1.92,1.81,1.87,713476,0.0,1.0
2021-12-30,1.85,1.8999,1.82,1.86,1325232,1.85,1.8999,1.82,1.86,1325232,0.0,1.0
2021-12-31,1.8,1.85,1.74,1.82,1076232,1.8,1.85,1.74,1.82,1076232,0.0,1.0
2022-01-03,2.01,2.01,1.8,1.83,943095,2.01,2.01,1.8,1.83,943095,0.0,1.0
2022-01-04,1.94,2.015,1.92,2.0,586571,1.94,2.015,1.92,2.0,586571,0.0,1.0
2022-01-05,1.94,2.04,1.915,1.9716,783847,1.94,2.04,1.915,1.9716,783847,0.0,1.0
2022-01-06,1.88,1.97,1.8401,1.97,805540,1.88,1.97,1.8401,1.97,805540,0.0,1.0
2022-01-07,1.95,1.97,1.825,1.9362,690464,1.95,1.97,1.825,1.9362,690464,0.0,1.0
2022-01-10,1.85,1.91,1.82,1.9,728007,1.85,1.91,1.82,1.9,728007,0.0,1.0
2022-01-11,1.99,2.035,1.8482,1.88,1117882,1.99,2.035,1.8482,1.88,1117882,0.0,1.0
2022-01-12,2.25,2.38,1.9882,2.0,4421547,2.25,2.38,1.9882,2.0,4421547,0.0,1.0
2022-01-13,2.17,2.271,2.14,2.27,1055329,2.17,2.271,2.14,2.27,1055329,0.0,1.0
2022-01-14,2.19,2.22,2.11,2.15,793558,2.19,2.22,2.11,2.15,793558,0.0,1.0
2022-01-18,2.07,2.25,2.0301,2.22,1363609,2.07,2.25,2.0301,2.22,1363609,0.0,1.0
2022-01-19,1.97,2.11,1.96,2.1,682855,1.97,2.11,1.96,2.1,682855,0.0,1.0
2022-01-20,1.88,2.0499,1.87,1.99,708190,1.88,2.0499,1.87,1.99,708190,0.0,1.0
2022-01-21,1.79,1.87,1.7536,1.82,886430,1.79,1.87,1.7536,1.82,886430,0.0,1.0
2022-01-24,1.74,1.77,1.59,1.7,1270440,1.74,1.77,1.59,1.7,1270440,0.0,1.0
2022-01-25,1.83,1.88,1.6606,1.71,648709,1.83,1.88,1.6606,1.71,648709,0.0,1.0
2022-01-26,1.69,1.89,1.69,1.89,699067,1.69,1.89,1.69,1.89,699067,0.0,1.0
2022-01-27,1.7,1.8,1.67,1.74,556659,1.7,1.8,1.67,1.74,556659,0.0,1.0
2022-01-28,1.71,1.72,1.595,1.72,762682,1.71,1.72,1.595,1.72,762682,0.0,1.0
2022-01-31,1.85,1.85,1.71,1.72,961459,1.85,1.85,1.71,1.72,961459,0.0,1.0
2022-02-01,1.91,1.92,1.79,1.88,800848,1.91,1.92,1.79,1.88,800848,0.0,1.0
2022-02-02,1.81,1.903,1.78,1.9,597499,1.81,1.903,1.78,1.9,597499,0.0,1.0
2022-02-03,1.8,1.8299,1.725,1.74,527441,1.8,1.8299,1.725,1.74,527441,0.0,1.0
2022-02-04,1.77,1.84,1.74,1.79,653536,1.77,1.84,1.74,1.79,653536,0.0,1.0
2022-02-07,1.79,1.84,1.7714,1.78,411854,1.79,1.84,1.7714,1.78,411854,0.0,1.0
2022-02-08,1.87,1.89,1.78,1.8,510617,1.87,1.89,1.78,1.8,510617,0.0,1.0
2022-02-09,1.91,1.92,1.849,1.86,831161,1.91,1.92,1.849,1.86,831161,0.0,1.0
2022-02-10,1.83,1.95,1.81,1.84,880461,1.83,1.95,1.81,1.84,880461,0.0,1.0
2022-02-11,1.83,1.9199,1.77,1.86,477887,1.83,1.9199,1.77,1.86,477887,0.0,1.0
2022-02-14,1.81,1.8599,1.79,1.83,748395,1.81,1.8599,1.79,1.83,748395,0.0,1.0
2022-02-15,1.92,1.99,1.8,1.84,896586,1.92,1.99,1.8,1.84,896586,0.0,1.0
2022-02-16,2.1,2.1669,1.9,1.9,1272642,2.1,2.1669,1.9,1.9,1272642,0.0,1.0
2022-02-17,2.0,2.07,1.93,2.05,736351,2.0,2.07,1.93,2.05,736351,0.0,1.0
2022-02-18,1.96,2.0654,1.92,1.98,441177,1.96,2.0654,1.92,1.98,441177,0.0,1.0
2022-02-22,1.97,2.1,1.91,1.91,1094184,1.97,2.1,1.91,1.91,1094184,0.0,1.0
2022-02-23,1.93,2.01,1.9,2.01,819698,1.93,2.01,1.9,2.01,819698,0.0,1.0
2022-02-24,1.91,1.9286,1.72,1.75,1049390,1.91,1.9286,1.72,1.75,1049390,0.0,1.0
2022-02-25,1.91,2.01,1.8601,2.01,977035,1.91,2.01,1.8601,2.01,977035,0.0,1.0
2022-02-28,1.91,1.97,1.88,1.91,1059105,1.91,1.97,1.88,1.91,1059105,0.0,1.0
2022-03-01,1.91,1.94,1.852,1.91,592771,1.91,1.94,1.852,1.91,592771,0.0,1.0
2022-03-02,2.25,2.28,1.9,1.92,1770874,2.25,2.28,1.9,1.92,1770874,0.0,1.0
2022-03-03,2.31,2.33,2.13,2.26,1257108,2.31,2.33,2.13,2.26,1257108,0.0,1.0
2022-03-04,2.33,2.36,2.19,2.28,780434,2.33,2.36,2.19,2.28,780434,0.0,1.0
2022-03-07,2.34,2.595,2.29,2.35,2316424,2.34,2.595,2.29,2.35,2316424,0.0,1.0
2022-03-08,2.33,2.72,2.26,2.45,3875219,2.33,2.72,2.26,2.45,3875219,0.0,1.0
2022-03-09,2.24,2.33,2.175,2.33,1551854,2.24,2.33,2.175,2.33,1551854,0.0,1.0
2022-03-10,2.47,2.5,2.17,2.2,1546215,2.47,2.5,2.17,2.2,1546215,0.0,1.0
2022-03-11,2.29,2.56,2.28,2.56,893721,2.29,2.56,2.28,2.56,893721,0.0,1.0
2022-03-14,2.01,2.34,1.98,2.34,1447539,2.01,2.34,1.98,2.34,1447539,0.0,1.0
2022-03-15,1.99,2.05,1.92,2.0,905721,1.99,2.05,1.92,2.0,905721,0.0,1.0
2022-03-16,1.98,2.04,1.94,2.01,756856,1.98,2.04,1.94,2.01,756856,0.0,1.0
2022-03-17,2.11,2.17,1.9714,2.0,1048854,2.11,2.17,1.9714,2.0,1048854,0.0,1.0
2022-03-18,2.21,2.25,2.08,2.08,918932,2.21,2.25,2.08,2.08,918932,0.0,1.0
2022-03-21,2.19,2.33,2.14,2.23,1236382,2.19,2.33,2.14,2.23,1236382,0.0,1.0
2022-03-22,2.21,2.24,2.075,2.2,1095549,2.21,2.24,2.075,2.2,1095549,0.0,1.0
2022-03-23,2.25,2.32,2.18,2.22,812751,2.25,2.32,2.18,2.22,812751,0.0,1.0
2022-03-24,2.31,2.34,2.23,2.32,628933,2.31,2.34,2.23,2.32,628933,0.0,1.0
2022-03-25,2.33,2.34,2.24,2.27,480298,2.33,2.34,2.24,2.27,480298,0.0,1.0
2022-03-28,2.34,2.36,2.282,2.32,723759,2.34,2.36,2.282,2.32,723759,0.0,1.0
2022-03-29,2.2,2.36,2.1509,2.33,944433,2.2,2.36,2.1509,2.33,944433,0.0,1.0
2022-03-30,2.3,2.43,2.11,2.3,1958341,2.3,2.43,2.11,2.3,1958341,0.0,1.0
2022-03-31,2.57,2.64,2.3227,2.34,3187016,2.57,2.64,2.3227,2.34,3187016,0.0,1.0
2022-04-01,2.62,2.7,2.51,2.58,1675375,2.62,2.7,2.51,2.58,1675375,0.0,1.0
2022-04-04,2.59,2.72,2.565,2.65,1241574,2.59,2.72,2.565,2.65,1241574,0.0,1.0
2022-04-05,2.57,2.74,2.54,2.61,1401280,2.57,2.74,2.54,2.61,1401280,0.0,1.0
2022-04-06,2.38,2.56,2.35,2.56,1105313,2.38,2.56,2.35,2.56,1105313,0.0,1.0
2022-04-07,2.39,2.45,2.245,2.35,1103657,2.39,2.45,2.245,2.35,1103657,0.0,1.0
2022-04-08,2.17,2.38,2.16,2.38,1509531,2.17,2.38,2.16,2.38,1509531,0.0,1.0
2022-04-11,2.09,2.22,2.07,2.17,944525,2.09,2.22,2.07,2.17,944525,0.0,1.0
2022-04-12,2.13,2.2147,2.07,2.08,770749,2.13,2.2147,2.07,2.08,770749,0.0,1.0
2022-04-13,2.29,2.31,2.12,2.13,979594,2.29,2.31,2.12,2.13,979594,0.0,1.0
2022-04-14,2.33,2.35,2.19,2.3,1083090,2.33,2.35,2.19,2.3,1083090,0.0,1.0
2022-04-18,2.24,2.36,2.2101,2.35,717156,2.24,2.36,2.2101,2.35,717156,0.0,1.0
2022-04-19,2.27,2.295,2.165,2.22,645200,2.27,2.295,2.165,2.22,645200,0.0,1.0
2022-04-20,2.33,2.3899,2.24,2.3,1061987,2.33,2.3899,2.24,2.3,1061987,0.0,1.0
2022-04-21,2.11,2.37,2.05,2.31,2150982,2.11,2.37,2.05,2.31,2150982,0.0,1.0
2022-04-22,1.9,2.155,1.89,2.1,1134656,1.9,2.155,1.89,2.1,1134656,0.0,1.0
2022-04-25,1.88,1.91,1.78,1.86,1145715,1.88,1.91,1.78,1.86,1145715,0.0,1.0
2022-04-26,1.78,1.92,1.77,1.92,728440,1.78,1.92,1.77,1.92,728440,0.0,1.0
2022-04-27,1.82,1.875,1.75,1.75,892140,1.82,1.875,1.75,1.75,892140,0.0,1.0
2022-04-28,1.85,1.9,1.69,1.8,1758797,1.85,1.9,1.69,1.8,1758797,0.0,1.0
2022-04-29,1.81,1.88,1.77,1.85,740202,1.81,1.88,1.77,1.85,740202,0.0,1.0
2022-05-02,1.8,1.81,1.735,1.75,615310,1.8,1.81,1.735,1.75,615310,0.0,1.0
2022-05-03,1.81,1.9,1.775,1.81,758393,1.81,1.9,1.775,1.81,758393,0.0,1.0
2022-05-04,1.78,1.83,1.7,1.83,909991,1.78,1.83,1.7,1.83,909991,0.0,1.0
2022-05-05,1.69,1.79,1.63,1.77,1033754,1.69,1.79,1.63,1.77,1033754,0.0,1.0
2022-05-06,1.6,1.68,1.555,1.68,770751,1.6,1.68,1.555,1.68,770751,0.0,1.0
2022-05-09,1.38,1.53,1.36,1.53,1012720,1.38,1.53,1.36,1.53,1012720,0.0,1.0
2022-05-10,1.35,1.43,1.33,1.4,970745,1.35,1.43,1.33,1.4,970745,0.0,1.0
2022-05-11,1.29,1.44,1.28,1.35,745282,1.29,1.44,1.28,1.35,745282,0.0,1.0
2022-05-12,1.23,1.316,1.2,1.26,813975,1.23,1.316,1.2,1.26,813975,0.0,1.0
2022-05-13,1.4,1.42,1.29,1.29,660149,1.4,1.42,1.29,1.29,660149,0.0,1.0
2022-05-16,1.38,1.5,1.37,1.445,867538,1.38,1.5,1.37,1.445,867538,0.0,1.0
2022-05-17,1.57,1.58,1.4,1.49,612752,1.57,1.58,1.4,1.49,612752,0.0,1.0
2022-05-18,1.51,1.58,1.485,1.53,347365,1.51,1.58,1.485,1.53,347365,0.0,1.0
2022-05-19,1.53,1.58,1.47,1.5,648927,1.53,1.58,1.47,1.5,648927,0.0,1.0
2022-05-20,1.52,1.6,1.47,1.58,444732,1.52,1.6,1.47,1.58,444732,0.0,1.0
2022-05-23,1.62,1.68,1.5492,1.57,925024,1.62,1.68,1.5492,1.57,925024,0.0,1.0
2022-05-24,1.54,1.62,1.515,1.61,693592,1.54,1.62,1.515,1.61,693592,0.0,1.0
2022-05-25,1.66,1.66,1.52,1.55,520095,1.66,1.66,1.52,1.55,520095,0.0,1.0
2022-05-26,1.67,1.72,1.62,1.65,359877,1.67,1.72,1.62,1.65,359877,0.0,1.0
2022-05-27,1.71,1.72,1.67,1.67,279618,1.71,1.72,1.67,1.67,279618,0.0,1.0
2022-05-31,1.66,1.725,1.62,1.68,361043,1.66,1.725,1.62,1.68,361043,0.0,1.0
2022-06-01,1.68,1.71,1.61,1.64,296816,1.68,1.71,1.61,1.64,296816,0.0,1.0
2022-06-02,1.73,1.75,1.66,1.66,309523,1.73,1.75,1.66,1.66,309523,0.0,1.0
2022-06-03,1.76,1.77,1.7,1.74,280227,1.76,1.77,1.7,1.74,280227,0.0,1.0
2022-06-06,1.92,1.97,1.68,1.75,1346859,1.92,1.97,1.68,1.75,1346859,0.0,1.0
2022-06-07,1.96,2.005,1.838,1.92,690580,1.96,2.005,1.838,1.92,690580,0.0,1.0
2022-06-08,1.91,2.07,1.89,2.02,549695,1.91,2.07,1.89,2.02,549695,0.0,1.0
2022-06-09,1.83,1.92,1.7892,1.91,347696,1.83,1.92,1.7892,1.91,347696,0.0,1.0
2022-06-10,1.75,1.81,1.72,1.75,662104,1.75,1.81,1.72,1.75,662104,0.0,1.0
2022-06-13,1.54,1.6446,1.51,1.61,785079,1.54,1.6446,1.51,1.61,785079,0.0,1.0
2022-06-14,1.45,1.551,1.4392,1.53,576489,1.45,1.551,1.4392,1.53,576489,0.0,1.0
2022-06-15,1.48,1.53,1.42,1.45,447331,1.48,1.53,1.42,1.45,447331,0.0,1.0
2022-06-16,1.47,1.515,1.4211,1.47,283911,1.47,1.515,1.4211,1.47,283911,0.0,1.0
2022-06-17,1.55,1.64,1.4962,1.53,511563,1.55,1.64,1.4962,1.53,511563,0.0,1.0
2022-06-21,1.62,1.68,1.57,1.6,317896,1.62,1.68,1.57,1.6,317896,0.0,1.0
2022-06-22,1.56,1.64,1.56,1.63,385625,1.56,1.64,1.56,1.63,385625,0.0,1.0
2022-06-23,1.5,1.6,1.48,1.54,413266,1.5,1.6,1.48,1.54,413266,0.0,1.0
2022-06-24,1.55,1.615,1.49,1.49,762279,1.55,1.615,1.49,1.49,762279,0.0,1.0
2022-06-27,1.58,1.61,1.53,1.54,416838,1.58,1.61,1.53,1.54,416838,0.0,1.0
2022-06-28,1.52,1.64,1.5,1.62,419919,1.52,1.64,1.5,1.62,419919,0.0,1.0
2022-06-29,1.4,1.54,1.36,1.522,664173,1.4,1.54,1.36,1.522,664173,0.0,1.0
2022-06-30,1.45,1.45,1.37,1.38,255013,1.45,1.45,1.37,1.38,255013,0.0,1.0
2022-07-01,1.51,1.52,1.42,1.42,561969,1.51,1.52,1.42,1.42,561969,0.0,1.0
2022-07-05,1.48,1.53,1.46,1.5,338125,1.48,1.53,1.46,1.5,338125,0.0,1.0
2022-07-06,1.5,1.55,1.4237,1.48,176806,1.5,1.55,1.4237,1.48,176806,0.0,1.0
2022-07-07,1.56,1.595,1.5,1.5,390272,1.56,1.595,1.5,1.5,390272,0.0,1.0
2022-07-08,1.59,1.59,1.52,1.57,185824,1.59,1.59,1.52,1.57,185824,0.0,1.0
2022-07-11,1.55,1.59,1.53,1.58,110513,1.55,1.59,1.53,1.58,110513,0.0,1.0
2022-07-12,1.5,1.57,1.48,1.56,229300,1.5,1.57,1.48,1.56,229300,0.0,1.0
2022-07-13,1.48,1.54,1.45,1.46,223793,1.48,1.54,1.45,1.46,223793,0.0,1.0
2022-07-14,1.47,1.47,1.4,1.42,194758,1.47,1.47,1.4,1.42,194758,0.0,1.0
2022-07-15,1.55,1.55,1.44,1.47,224014,1.55,1.55,1.44,1.47,224014,0.0,1.0
2022-07-18,1.63,1.64,1.55,1.58,359806,1.63,1.64,1.55,1.58,359806,0.0,1.0
2022-07-19,1.85,1.8599,1.7,1.72,1778502,1.85,1.8599,1.7,1.72,1778502,0.0,1.0
2022-07-20,2.01,2.01,1.81,1.85,729414,2.01,2.01,1.81,1.85,729414,0.0,1.0
2022-07-21,1.98,2.0,1.8801,1.98,452049,1.98,2.0,1.8801,1.98,452049,0.0,1.0
2022-07-22,1.83,1.98,1.79,1.98,557239,1.83,1.98,1.79,1.98,557239,0.0,1.0
2022-07-25,2.03,2.08,1.79,1.84,567437,2.03,2.08,1.79,1.84,567437,0.0,1.0
2022-07-26,1.99,2.0499,1.9301,2.04,372795,1.99,2.0499,1.9301,2.04,372795,0.0,1.0
2022-07-27,1.94,2.0311,1.88,2.0,323105,1.94,2.0311,1.88,2.0,323105,0.0,1.0
2022-07-28,2.01,2.03,1.8747,1.94,319850,2.01,2.03,1.8747,1.94,319850,0.0,1.0
2022-07-29,2.22,2.29,1.98,2.01,1278797,2.22,2.29,1.98,2.01,1278797,0.0,1.0
2022-08-01,2.31,2.4,2.23,2.25,963417,2.31,2.4,2.23,2.25,963417,0.0,1.0
2022-08-02,2.29,2.3765,2.26,2.27,383073,2.29,2.3765,2.26,2.27,383073,0.0,1.0
2022-08-03,2.31,2.38,2.2501,2.32,522644,2.31,2.38,2.2501,2.32,522644,0.0,1.0
2022-08-04,2.33,2.39,2.21,2.31,602556,2.33,2.39,2.21,2.31,602556,0.0,1.0
2022-08-05,2.37,2.42,2.28,2.3,587445,2.37,2.42,2.28,2.3,587445,0.0,1.0
2022-08-08,2.52,2.55,2.39,2.45,1205054,2.52,2.55,2.39,2.45,1205054,0.0,1.0
2022-08-09,2.49,2.52,2.405,2.49,551858,2.49,2.52,2.405,2.49,551858,0.0,1.0
2022-08-10,2.6,2.6,2.44,2.52,462788,2.6,2.6,2.44,2.52,462788,0.0,1.0
2022-08-11,2.56,2.62,2.5,2.62,461671,2.56,2.62,2.5,2.62,461671,0.0,1.0
2022-08-12,2.52,2.575,2.48,2.55,286151,2.52,2.575,2.48,2.55,286151,0.0,1.0
2022-08-15,2.3,2.48,2.3,2.44,755334,2.3,2.48,2.3,2.44,755334,0.0,1.0
2022-08-16,2.58,2.6,2.3,2.31,1050349,2.58,2.6,2.3,2.31,1050349,0.0,1.0
2022-08-17,2.37,2.56,2.36,2.56,786121,2.37,2.56,2.36,2.56,786121,0.0,1.0
2022-08-18,2.57,2.58,2.28,2.3,711869,2.57,2.58,2.28,2.3,711869,0.0,1.0
2022-08-19,2.39,2.51,2.3609,2.5,427363,2.39,2.51,2.3609,2.5,427363,0.0,1.0
2022-08-22,2.45,2.475,2.32,2.38,1364636,2.45,2.475,2.32,2.38,1364636,0.0,1.0
2022-08-23,2.6,2.65,2.44,2.45,843747,2.6,2.65,2.44,2.45,843747,0.0,1.0
2022-08-24,2.82,2.86,2.56,2.56,1198690,2.82,2.86,2.56,2.56,1198690,0.0,1.0
2022-08-25,2.91,2.97,2.68,2.82,1778635,2.91,2.97,2.68,2.82,1778635,0.0,1.0
2022-08-26,2.96,3.0,2.835,2.93,1209133,2.96,3.0,2.835,2.93,1209133,0.0,1.0
2022-08-29,3.26,3.4465,2.93,2.93,4401340,3.26,3.4465,2.93,2.93,4401340,0.0,1.0
2022-08-30,3.2,3.26,3.145,3.25,1347863,3.2,3.26,3.145,3.25,1347863,0.0,1.0
2022-08-31,3.32,3.33,3.06,3.1,1002286,3.32,3.33,3.06,3.1,1002286,0.0,1.0
2022-09-01,3.12,3.22,3.07,3.21,795031,3.12,3.22,3.07,3.21,795031,0.0,1.0
2022-09-02,3.38,3.41,3.1,3.19,1283493,3.38,3.41,3.1,3.19,1283493,0.0,1.0
2022-09-06,3.26,3.56,3.26,3.33,1637345,3.26,3.56,3.26,3.33,1637345,0.0,1.0
2022-09-07,3.1,3.299,3.09,3.21,828352,3.1,3.299,3.09,3.21,828352,0.0,1.0
2022-09-08,3.13,3.16,3.04,3.1,890117,3.13,3.16,3.04,3.1,890117,0.0,1.0
2022-09-09,3.33,3.38,3.16,3.17,916187,3.33,3.38,3.16,3.17,916187,0.0,1.0
2022-09-12,3.2,3.38,3.16,3.36,723190,3.2,3.38,3.16,3.36,723190,0.0,1.0
2022-09-13,3.12,3.28,3.1,3.11,631813,3.12,3.28,3.1,3.11,631813,0.0,1.0
2022-09-14,3.12,3.23,3.07,3.07,538949,3.12,3.23,3.07,3.07,538949,0.0,1.0
2022-09-15,2.91,3.15,2.88,3.09,849009,2.91,3.15,2.88,3.09,849009,0.0,1.0
2022-09-16,2.85,2.87,2.71,2.85,757921,2.85,2.87,2.71,2.85,757921,0.0,1.0
2022-09-19,2.87,2.89,2.76,2.78,389247,2.87,2.89,2.76,2.78,389247,0.0,1.0
2022-09-20,2.97,2.99,2.77,2.83,433847,2.97,2.99,2.77,2.83,433847,0.0,1.0
2022-09-21,2.85,2.995,2.84,2.99,321836,2.85,2.995,2.84,2.99,321836,0.0,1.0
2022-09-22,2.79,2.875,2.77,2.84,434225,2.79,2.875,2.77,2.84,434225,0.0,1.0
2022-09-23,2.49,2.721,2.48,2.7,660153,2.49,2.721,2.48,2.7,660153,0.0,1.0
2022-09-26,2.455,2.65,2.44,2.44,535421,2.455,2.65,2.44,2.44,535421,0.0,1.0
2022-09-27,2.64,2.67,2.49,2.5,491942,2.64,2.67,2.49,2.5,491942,0.0,1.0
2022-09-28,2.88,2.91,2.65,2.66,618265,2.88,2.91,2.65,2.66,618265,0.0,1.0
2022-09-29,2.66,2.86,2.6399,2.86,483531,2.66,2.86,2.6399,2.86,483531,0.0,1.0
2022-09-30,2.67,2.735,2.6,2.61,232555,2.67,2.735,2.6,2.61,232555,0.0,1.0
2022-10-03,2.83,2.85,2.65,2.65,456916,2.83,2.85,2.65,2.65,456916,0.0,1.0
2022-10-04,2.92,2.985,2.8101,2.87,770031,2.92,2.985,2.8101,2.87,770031,0.0,1.0
2022-10-05,2.86,2.9,2.8,2.88,326726,2.86,2.9,2.8,2.88,326726,0.0,1.0
2022-10-06,2.97,3.0,2.84,2.84,411838,2.97,3.0,2.84,2.84,411838,0.0,1.0
2022-10-07,2.85,2.96,2.83,2.95,504518,2.85,2.96,2.83,2.95,504518,0.0,1.0
2022-10-10,2.73,2.97,2.69,2.85,439405,2.73,2.97,2.69,2.85,439405,0.0,1.0
2022-10-11,2.77,2.805,2.66,2.68,584329,2.77,2.805,2.66,2.68,584329,0.0,1.0
2022-10-12,2.55,2.75,2.53,2.75,436560,2.55,2.75,2.53,2.75,436560,0.0,1.0
2022-10-13,2.46,2.55,2.39,2.5,916520,2.46,2.55,2.39,2.5,916520,0.0,1.0
2022-10-14,2.23,2.485,2.225,2.46,944052,2.23,2.485,2.225,2.46,944052,0.0,1.0
2022-10-17,2.44,2.46,2.28,2.29,542979,2.44,2.46,2.28,2.29,542979,0.0,1.0
2022-10-18,2.52,2.59,2.49,2.5,427680,2.52,2.59,2.49,2.5,427680,0.0,1.0
2022-10-19,2.5,2.63,2.47,2.49,550307,2.5,2.63,2.47,2.49,550307,0.0,1.0
2022-10-20,2.39,2.58,2.365,2.5,524717,2.39,2.58,2.365,2.5,524717,0.0,1.0
2022-10-21,2.43,2.4699,2.275,2.38,566940,2.43,2.4699,2.275,2.38,566940,0.0,1.0
2022-10-24,2.4,2.44,2.325,2.44,362524,2.4,2.44,2.325,2.44,362524,0.0,1.0
2022-10-25,2.3,2.48,2.275,2.4,1406680,2.3,2.48,2.275,2.4,1406680,0.0,1.0
2022-10-26,2.36,2.42,2.25,2.26,316760,2.36,2.42,2.25,2.26,316760,0.0,1.0
2022-10-27,2.26,2.41,2.165,2.36,811131,2.26,2.41,2.165,2.36,811131,0.0,1.0
2022-10-28,2.24,2.3199,2.14,2.25,512833,2.24,2.3199,2.14,2.25,512833,0.0,1.0
2022-10-31,1.99,2.24,1.98,2.22,1261644,1.99,2.24,1.98,2.22,1261644,0.0,1.0
2022-11-01,1.73,2.05,1.72,2.04,1812496,1.73,2.05,1.72,2.04,1812496,0.0,1.0
2022-11-02,1.6,1.75,1.595,1.73,1205380,1.6,1.75,1.595,1.73,1205380,0.0,1.0
2022-11-03,1.66,1.69,1.5304,1.56,1192930,1.66,1.69,1.5304,1.56,1192930,0.0,1.0
2022-11-04,1.72,1.77,1.675,1.74,814616,1.72,1.77,1.675,1.74,814616,0.0,1.0
2022-11-07,1.65,1.721,1.62,1.69,556547,1.65,1.721,1.62,1.69,556547,0.0,1.0
2022-11-08,1.68,1.7,1.62,1.69,758203,1.68,1.7,1.62,1.69,758203,0.0,1.0
2022-11-09,1.52,1.68,1.51,1.68,649156,1.52,1.68,1.51,1.68,649156,0.0,1.0
2022-11-10,1.69,1.7106,1.59,1.61,602048,1.69,1.7106,1.59,1.61,602048,0.0,1.0
2022-11-11,1.73,1.81,1.665,1.72,479450,1.73,1.81,1.665,1.72,479450,0.0,1.0
2022-11-14,1.73,1.875,1.7,1.7,695487,1.73,1.875,1.7,1.7,695487,0.0,1.0
2022-11-15,1.79,1.83,1.66,1.7,1042960,1.79,1.83,1.66,1.7,1042960,0.0,1.0
2022-11-16,1.67,1.8089,1.635,1.8,701766,1.67,1.8089,1.635,1.8,701766,0.0,1.0
2022-11-17,1.64,1.6499,1.575,1.63,481321,1.64,1.6499,1.575,1.63,481321,0.0,1.0
2022-11-18,1.63,1.66,1.59,1.63,254362,1.63,1.66,1.59,1.63,254362,0.0,1.0
2022-11-21,1.6,1.69,1.55,1.68,1452078,1.6,1.69,1.55,1.68,1452078,0.0,1.0
2022-11-22,1.71,1.7609,1.6,1.6,972631,1.71,1.7609,1.6,1.6,972631,0.0,1.0
2022-11-23,1.72,1.72,1.66,1.7,277684,1.72,1.72,1.66,1.7,277684,0.0,1.0
2022-11-25,1.76,1.77,1.7007,1.72,187744,1.76,1.77,1.7007,1.72,187744,0.0,1.0
2022-11-28,1.64,1.73,1.63,1.71,313474,1.64,1.73,1.63,1.71,313474,0.0,1.0
2022-11-29,1.64,1.69,1.64,1.64,277899,1.64,1.69,1.64,1.64,277899,0.0,1.0
2022-11-30,1.51,1.68,1.34,1.68,2247159,1.51,1.68,1.34,1.68,2247159,0.0,1.0
2022-12-01,1.44,1.5582,1.43,1.52,427723,1.44,1.5582,1.43,1.52,427723,0.0,1.0
2022-12-02,1.44,1.49,1.37,1.45,415258,1.44,1.49,1.37,1.45,415258,0.0,1.0
2022-12-05,1.34,1.4941,1.32,1.45,929036,1.34,1.4941,1.32,1.45,929036,0.0,1.0
2022-12-06,1.36,1.4,1.33,1.36,481819,1.36,1.4,1.33,1.36,481819,0.0,1.0
2022-12-07,1.32,1.399,1.32,1.34,507406,1.32,1.399,1.32,1.34,507406,0.0,1.0
2022-12-08,1.25,1.35,1.23,1.32,493782,1.25,1.35,1.23,1.32,493782,0.0,1.0
2022-12-09,1.28,1.3,1.22,1.25,405878,1.28,1.3,1.22,1.25,405878,0.0,1.0
2022-12-12,1.41,1.45,1.2501,1.26,467012,1.41,1.45,1.2501,1.26,467012,0.0,1.0
2022-12-13,1.47,1.5,1.41,1.47,335342,1.47,1.5,1.41,1.47,335342,0.0,1.0
2022-12-14,1.35,1.49,1.35,1.46,372700,1.35,1.49,1.35,1.46,372700,0.0,1.0
2022-12-15,1.23,1.34,1.22,1.32,391201,1.23,1.34,1.22,1.32,391201,0.0,1.0
2022-12-16,1.22,1.26,1.16,1.21,619133,1.22,1.26,1.16,1.21,619133,0.0,1.0
2022-12-19,1.18,1.2599,1.17,1.22,274882,1.18,1.2599,1.17,1.22,274882,0.0,1.0
2022-12-20,1.21,1.25,1.16,1.18,216186,1.21,1.25,1.16,1.18,216186,0.0,1.0
2022-12-21,1.29,1.32,1.22,1.27,323018,1.29,1.32,1.22,1.27,323018,0.0,1.0
2022-12-22,1.21,1.29,1.18,1.29,198750,1.21,1.29,1.18,1.29,198750,0.0,1.0
2022-12-23,1.29,1.3,1.21,1.21,220467,1.29,1.3,1.21,1.21,220467,0.0,1.0
2022-12-27,1.2,1.32,1.2,1.28,202693,1.2,1.32,1.2,1.28,202693,0.0,1.0
2022-12-28,1.16,1.25,1.15,1.18,377512,1.16,1.25,1.15,1.18,377512,0.0,1.0
2022-12-29,1.22,1.26,1.15,1.16,305686,1.22,1.26,1.15,1.16,305686,0.0,1.0
2022-12-30,1.32,1.33,1.21,1.23,355706,1.32,1.33,1.21,1.23,355706,0.0,1.0
2023-01-03,1.23,1.39,1.21,1.34,255257,1.23,1.39,1.21,1.34,255257,0.0,1.0
2023-01-04,1.23,1.26,1.19,1.25,322544,1.23,1.26,1.19,1.25,322544,0.0,1.0
2023-01-05,1.24,1.26,1.21,1.23,148896,1.24,1.26,1.21,1.23,148896,0.0,1.0
2023-01-06,1.34,1.36,1.26,1.27,342235,1.34,1.36,1.26,1.27,342235,0.0,1.0
2023-01-09,1.35,1.4,1.34,1.35,182452,1.35,1.4,1.34,1.35,182452,0.0,1.0
2023-01-10,1.44,1.48,1.34,1.37,212615,1.44,1.48,1.34,1.37,212615,0.0,1.0
2023-01-11,1.46,1.57,1.4076,1.46,372631,1.46,1.57,1.4076,1.46,372631,0.0,1.0
2023-01-12,1.54,1.545,1.43,1.46,184460,1.54,1.545,1.43,1.46,184460,0.0,1.0
2023-01-13,1.58,1.6,1.46,1.53,349214,1.58,1.6,1.46,1.53,349214,0.0,1.0
2023-01-17,1.59,1.64,1.54,1.58,204461,1.59,1.64,1.54,1.58,204461,0.0,1.0
2023-01-18,1.51,1.64,1.48,1.64,303412,1.51,1.64,1.48,1.64,303412,0.0,1.0
2023-01-19,1.46,1.51,1.45,1.51,168488,1.46,1.51,1.45,1.51,168488,0.0,1.0
2023-01-20,1.5,1.53,1.46,1.49,242967,1.5,1.53,1.46,1.49,242967,0.0,1.0
2023-01-23,1.46,1.53,1.409,1.52,448979,1.46,1.53,1.409,1.52,448979,0.0,1.0
2023-01-24,1.55,1.56,1.44,1.51,302694,1.55,1.56,1.44,1.51,302694,0.0,1.0
2023-01-25,1.69,1.71,1.5,1.55,589218,1.69,1.71,1.5,1.55,589218,0.0,1.0
2023-01-26,1.75,1.77,1.645,1.77,738917,1.75,1.77,1.645,1.77,738917,0.0,1.0
2023-01-27,1.67,1.75,1.61,1.75,416214,1.67,1.75,1.61,1.75,416214,0.0,1.0
2023-01-30,1.54,1.68,1.51,1.68,257442,1.54,1.68,1.51,1.68,257442,0.0,1.0
2023-01-31,1.55,1.62,1.5,1.54,272140,1.55,1.62,1.5,1.54,272140,0.0,1.0
2023-02-01,1.61,1.64,1.52,1.52,163518,1.61,1.64,1.52,1.52,163518,0.0,1.0
2023-02-02,1.67,1.71,1.58,1.62,435521,1.67,1.71,1.58,1.62,435521,0.0,1.0
2023-02-03,1.72,1.84,1.65,1.65,476167,1.72,1.84,1.65,1.65,476167,0.0,1.0
2023-02-06,1.66,1.73,1.62,1.72,258968,1.66,1.73,1.62,1.72,258968,0.0,1.0
2023-02-07,1.69,1.718,1.63,1.66,249216,1.69,1.718,1.63,1.66,249216,0.0,1.0
2023-02-08,1.52,1.72,1.51,1.67,420617,1.52,1.72,1.51,1.67,420617,0.0,1.0
2023-02-09,1.5,1.58,1.5,1.57,259132,1.5,1.58,1.5,1.57,259132,0.0,1.0
2023-02-10,1.53,1.57,1.4426,1.5,160321,1.53,1.57,1.4426,1.5,160321,0.0,1.0
2023-02-13,1.47,1.55,1.45,1.51,156155,1.47,1.55,1.45,1.51,156155,0.0,1.0
2023-02-14,1.61,1.62,1.45,1.52,206095,1.61,1.62,1.45,1.52,206095,0.0,1.0
2023-02-15,1.66,1.69,1.6,1.6,182584,1.66,1.69,1.6,1.6,182584,0.0,1.0
2023-02-16,1.72,1.87,1.63,1.66,484774,1.72,1.87,1.63,1.66,484774,0.0,1.0
2023-02-17,1.71,1.73,1.66,1.73,154572,1.71,1.73,1.66,1.73,154572,0.0,1.0
2023-02-21,1.555,1.69,1.51,1.69,245758,1.555,1.69,1.51,1.69,245758,0.0,1.0
2023-02-22,1.55,1.6,1.52,1.55,137992,1.55,1.6,1.52,1.55,137992,0.0,1.0
2023-02-23,1.6,1.61,1.56,1.56,203413,1.6,1.61,1.56,1.56,203413,0.0,1.0
2023-02-24,1.56,1.61,1.55,1.55,106641,1.56,1.61,1.55,1.55,106641,0.0,1.0
2023-02-27,1.625,1.65,1.58,1.6,175387,1.625,1.65,1.58,1.6,175387,0.0,1.0
2023-02-28,1.63,1.65,1.58,1.64,95510,1.63,1.65,1.58,1.64,95510,0.0,1.0
2023-03-01,1.67,1.69,1.61,1.65,132381,1.67,1.69,1.61,1.65,132381,0.0,1.0
2023-03-02,1.58,1.66,1.56,1.65,93675,1.58,1.66,1.56,1.65,93675,0.0,1.0
2023-03-03,1.64,1.65,1.58,1.59,87723,1.64,1.65,1.58,1.59,87723,0.0,1.0
2023-03-06,1.58,1.67,1.56,1.67,132954,1.58,1.67,1.56,1.67,132954,0.0,1.0
2023-03-07,1.47,1.5701,1.47,1.57,189857,1.47,1.5701,1.47,1.57,189857,0.0,1.0
2023-03-08,1.47,1.5,1.42,1.46,178207,1.47,1.5,1.42,1.46,178207,0.0,1.0
2023-03-09,1.465,1.54,1.46,1.46,127983,1.465,1.54,1.46,1.46,127983,0.0,1.0
2023-03-10,1.44,1.49,1.39,1.49,342689,1.44,1.49,1.39,1.49,342689,0.0,1.0
2023-03-13,1.36,1.42,1.35,1.4,166006,1.36,1.42,1.35,1.4,166006,0.0,1.0
2023-03-14,1.4,1.45,1.37,1.43,254742,1.4,1.45,1.37,1.43,254742,0.0,1.0
2023-03-15,1.33,1.38,1.28,1.31,352195,1.33,1.38,1.28,1.31,352195,0.0,1.0
2023-03-16,1.36,1.38,1.33,1.33,134399,1.36,1.38,1.33,1.33,134399,0.0,1.0
2023-03-17,1.34,1.39,1.34,1.37,163766,1.34,1.39,1.34,1.37,163766,0.0,1.0
2023-03-20,1.27,1.35,1.25,1.35,410605,1.27,1.35,1.25,1.35,410605,0.0,1.0
2023-03-21,1.29,1.35,1.27,1.27,146215,1.29,1.35,1.27,1.27,146215,0.0,1.0
2023-03-22,1.31,1.35,1.27,1.29,90711,1.31,1.35,1.27,1.29,90711,0.0,1.0
2023-03-23,1.29,1.36,1.26,1.35,112569,1.29,1.36,1.26,1.35,112569,0.0,1.0
2023-03-24,1.31,1.32,1.2601,1.3,104425,1.31,1.32,1.2601,1.3,104425,0.0,1.0
2023-03-27,1.34,1.34,1.29,1.33,44616,1.34,1.34,1.29,1.33,44616,0.0,1.0
2023-03-28,1.33,1.38,1.31,1.34,105454,1.33,1.38,1.31,1.34,105454,0.0,1.0
2023-03-29,1.34,1.35,1.2814,1.34,108345,1.34,1.35,1.2814,1.34,108345,0.0,1.0
2023-03-30,1.41,1.43,1.34,1.34,216855,1.41,1.43,1.34,1.34,216855,0.0,1.0
2023-03-31,1.5,1.5755,1.44,1.45,424602,1.5,1.5755,1.44,1.45,424602,0.0,1.0
2023-04-03,1.39,1.5,1.35,1.5,368608,1.39,1.5,1.35,1.5,368608,0.0,1.0
2023-04-04,1.36,1.38,1.29,1.37,170868,1.36,1.38,1.29,1.37,170868,0.0,1.0
2023-04-05,1.33,1.4,1.3,1.34,250052,1.33,1.4,1.3,1.34,250052,0.0,1.0
2023-04-06,1.33,1.34,1.3,1.31,167921,1.33,1.34,1.3,1.31,167921,0.0,1.0
2023-04-10,1.335,1.34,1.26,1.33,312560,1.335,1.34,1.26,1.33,312560,0.0,1.0
2023-04-11,1.24,1.35,1.2,1.33,794358,1.24,1.35,1.2,1.33,794358,0.0,1.0
2023-04-12,1.275,1.3,1.24,1.28,317491,1.275,1.3,1.24,1.28,317491,0.0,1.0
2023-04-13,1.3,1.3,1.25,1.29,170241,1.3,1.3,1.25,1.29,170241,0.0,1.0
2023-04-14,1.27,1.3,1.202,1.3,388923,1.27,1.3,1.202,1.3,388923,0.0,1.0
2023-04-17,1.29,1.33,1.25,1.29,159741,1.29,1.33,1.25,1.29,159741,0.0,1.0
2023-04-18,1.29,1.3,1.23,1.29,123332,1.29,1.3,1.23,1.29,123332,0.0,1.0
2023-04-19,1.29,1.29,1.2518,1.27,53913,1.29,1.29,1.2518,1.27,53913,0.0,1.0
2023-04-20,1.28,1.29,1.26,1.27,103933,1.28,1.29,1.26,1.27,103933,0.0,1.0
2023-04-21,1.25,1.27,1.25,1.27,107512,1.25,1.27,1.25,1.27,107512,0.0,1.0
2023-04-24,1.21,1.2621,1.15,1.26,327895,1.21,1.2621,1.15,1.26,327895,0.0,1.0
2023-04-25,1.21,1.21,1.16,1.2,167438,1.21,1.21,1.16,1.2,167438,0.0,1.0
2023-04-26,1.2,1.215,1.17,1.2,150074,1.2,1.215,1.17,1.2,150074,0.0,1.0
2023-04-27,1.15,1.2,1.1,1.2,370593,1.15,1.2,1.1,1.2,370593,0.0,1.0
2023-04-28,1.11,1.1591,1.09,1.15,218392,1.11,1.1591,1.09,1.15,218392,0.0,1.0
2023-05-01,1.14,1.17,1.04,1.09,415117,1.14,1.17,1.04,1.09,415117,0.0,1.0
2023-05-02,1.26,1.27,1.1,1.15,408468,1.26,1.27,1.1,1.15,408468,0.0,1.0
2023-05-03,1.33,1.35,1.21,1.24,543149,1.33,1.35,1.21,1.24,543149,0.0,1.0
2023-05-04,1.32,1.36,1.26,1.32,242459,1.32,1.36,1.26,1.32,242459,0.0,1.0
2023-05-05,1.44,1.46,1.3,1.33,236470,1.44,1.46,1.3,1.33,236470,0.0,1.0
2023-05-08,1.51,1.58,1.37,1.41,459721,1.51,1.58,1.37,1.41,459721,0.0,1.0
2023-05-09,1.46,1.5,1.41,1.5,170520,1.46,1.5,1.41,1.5,170520,0.0,1.0
2023-05-10,1.61,1.61,1.4477,1.47,285329,1.61,1.61,1.4477,1.47,285329,0.0,1.0
2023-05-11,1.53,1.5927,1.47,1.59,173760,1.53,1.5927,1.47,1.59,173760,0.0,1.0
2023-05-12,1.49,1.56,1.4501,1.51,92444,1.49,1.56,1.4501,1.51,92444,0.0,1.0
2023-05-15,1.51,1.53,1.47,1.51,89044,1.51,1.53,1.47,1.51,89044,0.0,1.0
2023-05-16,1.48,1.5,1.42,1.42,156024,1.48,1.5,1.42,1.42,156024,0.0,1.0
2023-05-17,1.49,1.53,1.44,1.45,182407,1.49,1.53,1.44,1.45,182407,0.0,1.0
2023-05-18,1.53,1.53,1.46,1.49,108001,1.53,1.53,1.46,1.49,108001,0.0,1.0
2023-05-19,1.45,1.55,1.43,1.55,92284,1.45,1.55,1.43,1.55,92284,0.0,1.0
2023-05-22,1.56,1.58,1.42,1.45,266900,1.56,1.58,1.42,1.45,266900,0.0,1.0
2023-05-23,1.55,1.61,1.54,1.55,167747,1.55,1.61,1.54,1.55,167747,0.0,1.0
2023-05-24,1.59,1.59,1.52,1.57,137270,1.59,1.59,1.52,1.57,137270,0.0,1.0
2023-05-25,1.51,1.6,1.48,1.6,233467,1.51,1.6,1.48,1.6,233467,0.0,1.0
2023-05-26,1.45,1.56,1.45,1.51,194321,1.45,1.56,1.45,1.51,194321,0.0,1.0
2023-05-30,1.4,1.49,1.36,1.44,241633,1.4,1.49,1.36,1.44,241633,0.0,1.0
2023-05-31,1.42,1.49,1.38,1.38,163949,1.42,1.49,1.38,1.38,163949,0.0,1.0
2023-06-01,1.54,1.5699,1.44,1.45,216279,1.54,1.5699,1.44,1.45,216279,0.0,1.0
2023-06-02,1.62,1.63,1.54,1.55,221211,1.62,1.63,1.54,1.55,221211,0.0,1.0
2023-06-05,1.66,1.7,1.54,1.59,230275,1.66,1.7,1.54,1.59,230275,0.0,1.0
2023-06-06,1.72,1.74,1.66,1.66,198229,1.72,1.74,1.66,1.66,198229,0.0,1.0
2023-06-07,1.74,1.81,1.68,1.72,265165,1.74,1.81,1.68,1.72,265165,0.0,1.0
2023-06-08,1.71,1.78,1.69,1.71,121101,1.71,1.78,1.69,1.71,121101,0.0,1.0
2023-06-09,1.725,1.74,1.66,1.71,119742,1.725,1.74,1.66,1.71,119742,0.0,1.0
2023-06-12,1.77,1.78,1.6601,1.71,187106,1.77,1.78,1.6601,1.71,187106,0.0,1.0
2023-06-13,1.78,1.85,1.75,1.76,240045,1.78,1.85,1.75,1.76,240045,0.0,1.0
2023-06-14,1.72,1.8,1.72,1.79,210405,1.72,1.8,1.72,1.79,210405,0.0,1.0
2023-06-15,1.76,1.8493,1.71,1.71,253460,1.76,1.8493,1.71,1.71,253460,0.0,1.0
2023-06-16,1.87,1.9,1.74,1.74,477064,1.87,1.9,1.74,1.74,477064,0.0,1.0
2023-06-20,1.97,2.16,1.88,1.94,613049,1.97,2.16,1.88,1.94,613049,0.0,1.0
2023-06-21,2.03,2.07,1.88,1.98,386187,2.03,2.07,1.88,1.98,386187,0.0,1.0
2023-06-22,1.98,2.05,1.97,2.05,243636,1.98,2.05,1.97,2.05,243636,0.0,1.0
2023-06-23,2.03,2.05,1.9,1.92,369831,2.03,2.05,1.9,1.92,369831,0.0,1.0
2023-06-26,2.05,2.11,2.02,2.03,287675,2.05,2.11,2.02,2.03,287675,0.0,1.0
2023-06-27,1.83,2.026,1.6681,2.02,786421,1.83,2.026,1.6681,2.02,786421,0.0,1.0
2023-06-28,1.935,1.98,1.8001,1.87,378920,1.935,1.98,1.8001,1.87,378920,0.0,1.0
2023-06-29,2.05,2.09,1.89,1.94,336131,2.05,2.09,1.89,1.94,336131,0.0,1.0
2023-06-30,1.96,2.0924,1.939,2.09,282172,1.96,2.0924,1.939,2.09,282172,0.0,1.0
2023-07-03,2.04,2.04,1.905,2.0,174186,2.04,2.04,1.905,2.0,174186,0.0,1.0
2023-07-05,1.9,2.1,1.8701,2.1,207417,1.9,2.1,1.8701,2.1,207417,0.0,1.0
2023-07-06,1.91,1.95,1.815,1.89,200015,1.91,1.95,1.815,1.89,200015,0.0,1.0
2023-07-07,1.86,1.917,1.84,1.88,118769,1.86,1.917,1.84,1.88,118769,0.0,1.0
2023-07-10,1.86,1.88,1.82,1.84,159908,1.86,1.88,1.82,1.84,159908,0.0,1.0
2023-07-11,1.93,1.9499,1.83,1.85,131461,1.93,1.9499,1.83,1.85,131461,0.0,1.0
2023-07-12,2.06,2.09,1.935,1.99,400299,2.06,2.09,1.935,1.99,400299,0.0,1.0
2023-07-13,1.89,2.12,1.87,2.09,367702,1.89,2.12,1.87,2.09,367702,0.0,1.0
2023-07-14,1.96,1.99,1.85,1.9,225533,1.96,1.99,1.85,1.9,225533,0.0,1.0
2023-07-17,1.97,2.04,1.94,1.98,136602,1.97,2.04,1.94,1.98,136602,0.0,1.0
2023-07-18,1.95,2.0,1.92,1.96,126807,1.95,2.0,1.92,1.96,126807,0.0,1.0
2023-07-19,1.93,2.0004,1.88,1.93,155454,1.93,2.0004,1.88,1.93,155454,0.0,1.0
2023-07-20,1.9,1.93,1.89,1.9,125648,1.9,1.93,1.89,1.9,125648,0.0,1.0
2023-07-21,2.04,2.0499,1.87,1.94,265079,2.04,2.0499,1.87,1.94,265079,0.0,1.0
2023-07-24,1.94,2.04,1.9202,2.04,194065,1.94,2.04,1.9202,2.04,194065,0.0,1.0
2023-07-25,1.97,2.0,1.94,1.96,115812,1.97,2.0,1.94,1.96,115812,0.0,1.0
2023-07-26,1.85,1.97,1.77,1.97,316288,1.85,1.97,1.77,1.97,316288,0.0,1.0
2023-07-27,1.81,1.886,1.7999,1.85,148988,1.81,1.886,1.7999,1.85,148988,0.0,1.0
2023-07-28,1.85,1.88,1.8,1.8,115459,1.85,1.88,1.8,1.8,115459,0.0,1.0
2023-07-31,1.92,1.94,1.85,1.85,104043,1.92,1.94,1.85,1.85,104043,0.0,1.0
2023-08-01,1.89,1.94,1.87,1.92,91262,1.89,1.94,1.87,1.92,91262,0.0,1.0
2023-08-02,1.86,1.91,1.83,1.91,69128,1.86,1.91,1.83,1.91,69128,0.0,1.0
2023-08-03,1.86,1.88,1.82,1.86,103123,1.86,1.88,1.82,1.86,103123,0.0,1.0
2023-08-04,1.79,1.87,1.7899,1.84,131495,1.79,1.87,1.7899,1.84,131495,0.0,1.0
2023-08-07,1.83,1.85,1.78,1.78,119235,1.83,1.85,1.78,1.78,119235,0.0,1.0
2023-08-08,1.8,1.84,1.76,1.8,146461,1.8,1.84,1.76,1.8,146461,0.0,1.0
2023-08-09,1.76,1.83,1.7,1.8,183192,1.76,1.83,1.7,1.8,183192,0.0,1.0
2023-08-10,1.73,1.82,1.71,1.79,93856,1.73,1.82,1.71,1.79,93856,0.0,1.0
2023-08-11,1.75,1.77,1.7238,1.75,99871,1.75,1.77,1.7238,1.75,99871,0.0,1.0
2023-08-14,1.74,1.8,1.72,1.72,158908,1.74,1.8,1.72,1.72,158908,0.0,1.0
2023-08-15,1.35,1.74,1.27,1.7,614274,1.35,1.74,1.27,1.7,614274,0.0,1.0
2023-08-16,1.51,1.65,1.33,1.37,654767,1.51,1.65,1.33,1.37,654767,0.0,1.0
2023-08-17,1.36,1.52,1.35,1.51,210661,1.36,1.52,1.35,1.51,210661,0.0,1.0
2023-08-18,1.37,1.39,1.355,1.36,154095,1.37,1.39,1.355,1.36,154095,0.0,1.0
2023-08-21,1.39,1.4319,1.36,1.36,135308,1.39,1.4319,1.36,1.36,135308,0.0,1.0
2023-08-22,1.38,1.44,1.38,1.41,262481,1.38,1.44,1.38,1.41,262481,0.0,1.0
2023-08-23,1.36,1.42,1.35,1.37,105353,1.36,1.42,1.35,1.37,105353,0.0,1.0
2023-08-24,1.33,1.36,1.31,1.34,113132,1.33,1.36,1.31,1.34,113132,0.0,1.0
2023-08-25,1.3,1.36,1.29,1.33,113962,1.3,1.36,1.29,1.33,113962,0.0,1.0
2023-08-28,1.26,1.3793,1.26,1.31,133137,1.26,1.3793,1.26,1.31,133137,0.0,1.0
2023-08-29,1.36,1.41,1.28,1.28,235256,1.36,1.41,1.28,1.28,235256,0.0,1.0
2023-08-30,1.3,1.37,1.3,1.33,142264,1.3,1.37,1.3,1.33,142264,0.0,1.0
2023-08-31,1.32,1.34,1.32,1.32,121781,1.32,1.34,1.32,1.32,121781,0.0,1.0
2023-09-01,1.36,1.37,1.35,1.35,141021,1.36,1.37,1.35,1.35,141021,0.0,1.0
2023-09-05,1.31,1.38,1.29,1.38,193367,1.31,1.38,1.29,1.38,193367,0.0,1.0
2023-09-06,1.3,1.32,1.29,1.305,111647,1.3,1.32,1.29,1.305,111647,0.0,1.0
2023-09-07,1.24,1.3,1.23,1.3,146049,1.24,1.3,1.23,1.3,146049,0.0,1.0
2023-09-08,1.26,1.27,1.23,1.27,112606,1.26,1.27,1.23,1.27,112606,0.0,1.0
2023-09-11,1.23,1.2846,1.2,1.26,247916,1.23,1.2846,1.2,1.26,247916,0.0,1.0
2023-09-12,1.23,1.265,1.22,1.25,106035,1.23,1.265,1.22,1.25,106035,0.0,1.0
2023-09-13,1.26,1.28,1.22,1.25,136323,1.26,1.28,1.22,1.25,136323,0.0,1.0
2023-09-14,1.28,1.3,1.26,1.2701,156751,1.28,1.3,1.26,1.2701,156751,0.0,1.0
2023-09-15,1.25,1.28,1.22,1.28,381984,1.25,1.28,1.22,1.28,381984,0.0,1.0
2023-09-18,1.23,1.25,1.22,1.23,96610,1.23,1.25,1.22,1.23,96610,0.0,1.0
2023-09-19,1.24,1.24,1.22,1.23,69780,1.24,1.24,1.22,1.23,69780,0.0,1.0
2023-09-20,1.2,1.24,1.2,1.24,87149,1.2,1.24,1.2,1.24,87149,0.0,1.0
2023-09-21,1.33,1.4,1.21,1.21,402256,1.33,1.4,1.21,1.21,402256,0.0,1.0
2023-09-22,1.33,1.34,1.28,1.32,140591,1.33,1.34,1.28,1.32,140591,0.0,1.0
2023-09-25,1.32,1.3598,1.29,1.31,247250,1.32,1.3598,1.29,1.31,247250,0.0,1.0
2023-09-26,1.4,1.44,1.31,1.31,275570,1.4,1.44,1.31,1.31,275570,0.0,1.0
2023-09-27,1.48,1.54,1.41,1.41,269253,1.48,1.54,1.41,1.41,269253,0.0,1.0
2023-09-28,1.59,1.605,1.48,1.5,228508,1.59,1.605,1.48,1.5,228508,0.0,1.0
2023-09-29,1.67,1.73,1.57,1.6,217858,1.67,1.73,1.57,1.6,217858,0.0,1.0
2023-10-02,1.6,1.66,1.55,1.64,234379,1.6,1.66,1.55,1.64,234379,0.0,1.0
2023-10-03,1.49,1.625,1.46,1.6,271123,1.49,1.625,1.46,1.6,271123,0.0,1.0
2023-10-04,1.47,1.6,1.43,1.52,307867,1.47,1.6,1.43,1.52,307867,0.0,1.0
2023-10-05,1.59,1.62,1.45,1.45,168923,1.59,1.62,1.45,1.45,168923,0.0,1.0
2023-10-06,1.73,1.7899,1.58,1.6,439196,1.73,1.7899,1.58,1.6,439196,0.0,1.0
2023-10-09,1.75,1.78,1.69,1.69,165729,1.75,1.78,1.69,1.69,165729,0.0,1.0
2023-10-10,1.74,1.77,1.63,1.77,178323,1.74,1.77,1.63,1.77,178323,0.0,1.0
2023-10-11,1.72,1.74,1.625,1.74,132573,1.72,1.74,1.625,1.74,132573,0.0,1.0
2023-10-12,1.71,1.73,1.64,1.73,117907,1.71,1.73,1.64,1.73,117907,0.0,1.0
2023-10-13,1.62,1.7099,1.6,1.69,81608,1.62,1.7099,1.6,1.69,81608,0.0,1.0
2023-10-16,1.61,1.66,1.54,1.62,129257,1.61,1.66,1.54,1.62,129257,0.0,1.0
2023-10-17,1.59,1.665,1.58,1.63,155285,1.59,1.665,1.58,1.63,155285,0.0,1.0
2023-10-18,1.56,1.6,1.52,1.58,306103,1.56,1.6,1.52,1.58,306103,0.0,1.0
2023-10-19,1.51,1.58,1.48,1.58,143491,1.51,1.58,1.48,1.58,143491,0.0,1.0
2023-10-20,1.46,1.51,1.44,1.51,105823,1.46,1.51,1.44,1.51,105823,0.0,1.0
2023-10-23,1.39,1.47,1.38,1.43,270954,1.39,1.47,1.38,1.43,270954,0.0,1.0
2023-10-24,1.41,1.46,1.39,1.43,82915,1.41,1.46,1.39,1.43,82915,0.0,1.0
2023-10-25,1.42,1.43,1.37,1.37,87370,1.42,1.43,1.37,1.37,87370,0.0,1.0
2023-10-26,1.38,1.46,1.38,1.39,98926,1.38,1.46,1.38,1.39,98926,0.0,1.0
2023-10-27,1.37,1.4,1.31,1.39,132286,1.37,1.4,1.31,1.39,132286,0.0,1.0
2023-10-30,1.41,1.45,1.36,1.37,90516,1.41,1.45,1.36,1.37,90516,0.0,1.0
2023-10-31,1.46,1.48,1.41,1.4397,142367,1.46,1.48,1.41,1.4397,142367,0.0,1.0
2023-11-01,1.42,1.46,1.38,1.46,68837,1.42,1.46,1.38,1.46,68837,0.0,1.0
2023-11-02,1.4,1.46,1.38,1.46,105373,1.4,1.46,1.38,1.46,105373,0.0,1.0
2023-11-03,1.39,1.4699,1.39,1.45,115576,1.39,1.4699,1.39,1.45,115576,0.0,1.0
2023-11-06,1.36,1.42,1.36,1.4,81468,1.36,1.42,1.36,1.4,81468,0.0,1.0
2023-11-07,1.35,1.43,1.32,1.39,228282,1.35,1.43,1.32,1.39,228282,0.0,1.0
2023-11-08,1.32,1.39,1.3,1.34,207942,1.32,1.39,1.3,1.34,207942,0.0,1.0
2023-11-09,1.34,1.35,1.31,1.32,68280,1.34,1.35,1.31,1.32,68280,0.0,1.0
2023-11-10,1.29,1.34,1.27,1.32,225107,1.29,1.34,1.27,1.32,225107,0.0,1.0
2023-11-13,1.29,1.305,1.26,1.26,59477,1.29,1.305,1.26,1.26,59477,0.0,1.0
2023-11-14,1.23,1.33,1.21,1.29,342922,1.23,1.33,1.21,1.29,342922,0.0,1.0
2023-11-15,1.61,1.65,1.28,1.35,1248924,1.61,1.65,1.28,1.35,1248924,0.0,1.0
2023-11-16,1.56,1.7,1.49,1.49,490071,1.56,1.7,1.49,1.49,490071,0.0,1.0
2023-11-17,1.57,1.6199,1.5101,1.58,222874,1.57,1.6199,1.5101,1.58,222874,0.0,1.0
2023-11-20,1.67,1.75,1.59,1.61,522663,1.67,1.75,1.59,1.61,522663,0.0,1.0
2023-11-21,1.69,1.75,1.61,1.7,238354,1.69,1.75,1.61,1.7,238354,0.0,1.0
2023-11-22,1.71,1.71,1.61,1.7,143868,1.71,1.71,1.61,1.7,143868,0.0,1.0
2023-11-24,1.72,1.74,1.64,1.67,171756,1.72,1.74,1.64,1.67,171756,0.0,1.0
2023-11-27,1.76,1.78,1.68,1.7,230301,1.76,1.78,1.68,1.7,230301,0.0,1.0
2023-11-28,1.84,1.86,1.72,1.74,218799,1.84,1.86,1.72,1.74,218799,0.0,1.0
2023-11-29,1.79,1.84,1.7,1.84,242956,1.79,1.84,1.7,1.84,242956,0.0,1.0
2023-11-30,1.67,1.79,1.66,1.79,219732,1.67,1.79,1.66,1.79,219732,0.0,1.0
2023-12-01,1.72,1.76,1.67,1.69,131048,1.72,1.76,1.67,1.69,131048,0.0,1.0
2023-12-04,1.7,1.73,1.62,1.72,280844,1.7,1.73,1.62,1.72,280844,0.0,1.0
2023-12-05,1.685,1.72,1.63,1.7,207761,1.685,1.72,1.63,1.7,207761,0.0,1.0
2023-12-06,1.65,1.7,1.62,1.68,93712,1.65,1.7,1.62,1.68,93712,0.0,1.0
2023-12-07,1.59,1.64,1.51,1.64,153149,1.59,1.64,1.51,1.64,153149,0.0,1.0
2023-12-08,1.57,1.6,1.56,1.56,124251,1.57,1.6,1.56,1.56,124251,0.0,1.0
2023-12-11,1.5,1.6,1.46,1.55,311370,1.5,1.6,1.46,1.55,311370,0.0,1.0
2023-12-12,1.46,1.55,1.38,1.55,194440,1.46,1.55,1.38,1.55,194440,0.0,1.0
2023-12-13,1.45,1.48,1.41,1.43,162353,1.45,1.48,1.41,1.43,162353,0.0,1.0
2023-12-14,1.485,1.53,1.45,1.49,226255,1.485,1.53,1.45,1.49,226255,0.0,1.0
2023-12-15,1.44,1.55,1.41,1.55,314509,1.44,1.55,1.41,1.55,314509,0.0,1.0
2023-12-18,1.43,1.49,1.415,1.44,162265,1.43,1.49,1.415,1.44,162265,0.0,1.0
2023-12-19,1.4,1.53,1.39,1.44,415678,1.4,1.53,1.39,1.44,415678,0.0,1.0
2023-12-20,1.41,1.4569,1.38,1.43,210450,1.41,1.4569,1.38,1.43,210450,0.0,1.0
2023-12-21,1.41,1.58,1.3813,1.43,357369,1.41,1.58,1.3813,1.43,357369,0.0,1.0
2023-12-22,1.43,1.48,1.38,1.48,401106,1.43,1.48,1.38,1.48,401106,0.0,1.0
2023-12-26,1.5,1.5,1.43,1.45,159029,1.5,1.5,1.43,1.45,159029,0.0,1.0
2023-12-27,1.555,1.6,1.48,1.49,298577,1.555,1.6,1.48,1.49,298577,0.0,1.0
2023-12-28,1.49,1.56,1.47,1.56,158540,1.49,1.56,1.47,1.56,158540,0.0,1.0
2023-12-29,1.49,1.53,1.45,1.49,274935,1.49,1.53,1.45,1.49,274935,0.0,1.0
2024-01-02,1.53,1.5692,1.46,1.5,168620,1.53,1.5692,1.46,1.5,168620,0.0,1.0
2024-01-03,1.52,1.54,1.4701,1.54,223733,1.52,1.54,1.4701,1.54,223733,0.0,1.0
2024-01-04,1.65,1.65,1.52,1.52,484965,1.65,1.65,1.52,1.52,484965,0.0,1.0
2024-01-05,1.61,1.71,1.61,1.64,300610,1.61,1.71,1.61,1.64,300610,0.0,1.0
2024-01-08,1.61,1.615,1.52,1.6,239236,1.61,1.615,1.52,1.6,239236,0.0,1.0
2024-01-09,1.58,1.605,1.52,1.59,212575,1.58,1.605,1.52,1.59,212575,0.0,1.0
2024-01-10,1.55,1.6,1.51,1.56,190494,1.55,1.6,1.51,1.56,190494,0.0,1.0
2024-01-11,1.56,1.56,1.445,1.53,242854,1.56,1.56,1.445,1.53,242854,0.0,1.0
2024-01-12,1.53,1.57,1.5,1.56,161432,1.53,1.57,1.5,1.56,161432,0.0,1.0
2024-01-16,1.46,1.52,1.42,1.51,247319,1.46,1.52,1.42,1.51,247319,0.0,1.0
2024-01-17,1.49,1.51,1.4,1.45,347604,1.49,1.51,1.4,1.45,347604,0.0,1.0
2024-01-18,1.47,1.47,1.43,1.47,112082,1.47,1.47,1.43,1.47,112082,0.0,1.0
2024-01-19,1.485,1.5,1.4219,1.44,115008,1.485,1.5,1.4219,1.44,115008,0.0,1.0
2024-01-22,1.5,1.52,1.42,1.47,203688,1.5,1.52,1.42,1.47,203688,0.0,1.0
2024-01-23,1.47,1.5,1.42,1.48,557541,1.47,1.5,1.42,1.48,557541,0.0,1.0
2024-01-24,1.45,1.47,1.43,1.46,165463,1.45,1.47,1.43,1.46,165463,0.0,1.0
2024-01-25,1.48,1.48,1.38,1.45,362035,1.48,1.48,1.38,1.45,362035,0.0,1.0
2024-01-26,1.48,1.49,1.42,1.47,131838,1.48,1.49,1.42,1.47,131838,0.0,1.0
2024-01-29,1.46,1.48,1.4122,1.44,133654,1.46,1.48,1.4122,1.44,133654,0.0,1.0
2024-01-30,1.43,1.46,1.41,1.46,106159,1.43,1.46,1.41,1.46,106159,0.0,1.0
2024-01-31,1.35,1.4481,1.345,1.42,300973,1.35,1.4481,1.345,1.42,300973,0.0,1.0
2024-02-01,1.365,1.42,1.36,1.4,131984,1.365,1.42,1.36,1.4,131984,0.0,1.0
2024-02-02,1.35,1.37,1.27,1.35,269657,1.35,1.37,1.27,1.35,269657,0.0,1.0
2024-02-05,1.28,1.35,1.26,1.34,338070,1.28,1.35,1.26,1.34,338070,0.0,1.0
2024-02-06,1.34,1.35,1.3,1.3,133067,1.34,1.35,1.3,1.3,133067,0.0,1.0
2024-02-07,1.31,1.35,1.29,1.33,118161,1.31,1.35,1.29,1.33,118161,0.0,1.0
2024-02-08,1.29,1.35,1.27,1.34,86999,1.29,1.35,1.27,1.34,86999,0.0,1.0
2024-02-09,1.31,1.33,1.29,1.29,111616,1.31,1.33,1.29,1.29,111616,0.0,1.0
2024-02-12,1.35,1.38,1.29,1.3,236207,1.35,1.38,1.29,1.3,236207,0.0,1.0
2024-02-13,1.34,1.4,1.3,1.38,267013,1.34,1.4,1.3,1.38,267013,0.0,1.0
2024-02-14,1.41,1.47,1.32,1.35,398030,1.41,1.47,1.32,1.35,398030,0.0,1.0
2024-02-15,1.41,1.4534,1.39,1.42,151970,1.41,1.4534,1.39,1.42,151970,0.0,1.0
2024-02-16,1.44,1.44,1.39,1.42,65691,1.44,1.44,1.39,1.42,65691,0.0,1.0
2024-02-20,1.41,1.45,1.37,1.45,104560,1.41,1.45,1.37,1.45,104560,0.0,1.0
2024-02-21,1.31,1.3952,1.31,1.38,187106,1.31,1.3952,1.31,1.38,187106,0.0,1.0
2024-02-22,1.3,1.3641,1.29,1.35,155969,1.3,1.3641,1.29,1.35,155969,0.0,1.0
2024-02-23,1.32,1.33,1.29,1.31,92492,1.32,1.33,1.29,1.31,92492,0.0,1.0
2024-02-26,1.36,1.36,1.3151,1.32,59418,1.36,1.36,1.3151,1.32,59418,0.0,1.0
2024-02-27,1.4,1.41,1.3642,1.37,90508,1.4,1.41,1.3642,1.37,90508,0.0,1.0
2024-02-28,1.44,1.46,1.4,1.41,212929,1.44,1.46,1.4,1.41,212929,0.0,1.0
2024-02-29,1.4,1.44,1.39,1.42,61783,1.4,1.44,1.39,1.42,61783,0.0,1.0
2024-03-01,1.59,1.59,1.44,1.44,348206,1.59,1.59,1.44,1.44,348206,0.0,1.0
2024-03-04,1.55,1.65,1.5,1.62,307056,1.55,1.65,1.5,1.62,307056,0.0,1.0
2024-03-05,1.6,1.69,1.54,1.54,390810,1.6,1.69,1.54,1.54,390810,0.0,1.0
2024-03-06,1.62,1.63,1.54,1.6,112477,1.62,1.63,1.54,1.6,112477,0.0,1.0
2024-03-07,1.66,1.75,1.57,1.64,328302,1.66,1.75,1.57,1.64,328302,0.0,1.0
2024-03-08,1.65,1.72,1.64,1.7,144939,1.65,1.72,1.64,1.7,144939,0.0,1.0
2024-03-11,1.65,1.71,1.6,1.67,101764,1.65,1.71,1.6,1.67,101764,0.0,1.0
2024-03-12,1.58,1.63,1.57,1.63,117266,1.58,1.63,1.57,1.63,117266,0.0,1.0
2024-03-13,1.6,1.65,1.58,1.58,122620,1.6,1.65,1.58,1.58,122620,0.0,1.0
2024-03-14,1.64,1.7,1.57,1.59,126510,1.64,1.7,1.57,1.59,126510,0.0,1.0
2024-03-15,1.64,1.65,1.6,1.64,202385,1.64,1.65,1.6,1.64,202385,0.0,1.0
2024-03-18,1.78,1.78,1.64,1.69,452765,1.78,1.78,1.64,1.69,452765,0.0,1.0
2024-03-19,1.69,1.78,1.68,1.78,406393,1.69,1.78,1.68,1.78,406393,0.0,1.0
2024-03-20,1.57,1.67,1.48,1.67,194830,1.57,1.67,1.48,1.67,194830,0.0,1.0
2024-03-21,1.53,1.6,1.48,1.58,263069,1.53,1.6,1.48,1.58,263069,0.0,1.0
2024-03-22,1.48,1.52,1.45,1.51,231334,1.48,1.52,1.45,1.51,231334,0.0,1.0
2024-03-25,1.4,1.5,1.39,1.48,211968,1.4,1.5,1.39,1.48,211968,0.0,1.0
2024-03-26,1.35,1.4499,1.35,1.4,210472,1.35,1.4499,1.35,1.4,210472,0.0,1.0
2024-03-27,1.45,1.47,1.36,1.36,153245,1.45,1.47,1.36,1.36,153245,0.0,1.0
2024-03-28,1.41,1.63,1.39,1.49,499579,1.41,1.63,1.39,1.49,499579,0.0,1.0
2024-04-01,1.34,1.42,1.33,1.42,627733,1.34,1.42,1.33,1.42,627733,0.0,1.0
2024-04-02,1.33,1.3968,1.31,1.35,167656,1.33,1.3968,1.31,1.35,167656,0.0,1.0
2024-04-03,1.335,1.39,1.33,1.35,110248,1.335,1.39,1.33,1.35,110248,0.0,1.0
2024-04-04,1.37,1.45,1.36,1.4,267465,1.37,1.45,1.36,1.4,267465,0.0,1.0
2024-04-05,1.4,1.42,1.37,1.38,142331,1.4,1.42,1.37,1.38,142331,0.0,1.0
2024-04-08,1.37,1.4399,1.33,1.41,159679,1.37,1.4399,1.33,1.41,159679,0.0,1.0
2024-04-09,1.41,1.42,1.34,1.36,256487,1.41,1.42,1.34,1.36,256487,0.0,1.0
2024-04-10,1.35,1.41,1.34,1.4,134566,1.35,1.41,1.34,1.4,134566,0.0,1.0
2024-04-11,1.39,1.42,1.35,1.35,124321,1.39,1.42,1.35,1.35,124321,0.0,1.0
2024-04-12,1.39,1.41,1.37,1.4,89214,1.39,1.41,1.37,1.4,89214,0.0,1.0
2024-04-15,1.38,1.42,1.37,1.41,169936,1.38,1.42,1.37,1.41,169936,0.0,1.0
2024-04-16,1.38,1.41,1.36,1.37,107266,1.38,1.41,1.36,1.37,107266,0.0,1.0
2024-04-17,1.36,1.4,1.36,1.4,35583,1.36,1.4,1.36,1.4,35583,0.0,1.0
2024-04-18,1.39,1.41,1.34,1.36,115126,1.39,1.41,1.34,1.36,115126,0.0,1.0
2024-04-19,1.35,1.41,1.345,1.36,243157,1.35,1.41,1.345,1.36,243157,0.0,1.0
2024-04-22,1.28,1.39,1.24,1.348,445414,1.28,1.39,1.24,1.348,445414,0.0,1.0
2024-04-23,1.36,1.39,1.28,1.29,339175,1.36,1.39,1.28,1.29,339175,0.0,1.0
2024-04-24,1.42,1.44,1.35,1.39,303333,1.42,1.44,1.35,1.39,303333,0.0,1.0
2024-04-25,1.44,1.44,1.4,1.44,186772,1.44,1.44,1.4,1.44,186772,0.0,1.0
2024-04-26,1.55,1.585,1.445,1.45,578686,1.55,1.585,1.445,1.45,578686,0.0,1.0
2024-04-29,1.47,1.55,1.4157,1.54,213099,1.47,1.55,1.4157,1.54,213099,0.0,1.0
2024-04-30,1.43,1.47,1.38,1.47,253296,1.43,1.47,1.38,1.47,253296,0.0,1.0
2024-05-01,1.46,1.555,1.43,1.48,316048,1.46,1.555,1.43,1.48,316048,0.0,1.0
2024-05-02,1.52,1.54,1.48,1.5,114495,1.52,1.54,1.48,1.5,114495,0.0,1.0
2024-05-03,1.4,1.5595,1.39,1.53,398152,1.4,1.5595,1.39,1.53,398152,0.0,1.0
2024-05-06,1.3,1.44,1.3,1.42,496369,1.3,1.44,1.3,1.42,496369,0.0,1.0
2024-05-07,1.24,1.36,1.23,1.33,738515,1.24,1.36,1.23,1.33,738515,0.0,1.0
2024-05-08,1.27,1.32,1.24,1.25,217108,1.27,1.32,1.24,1.25,217108,0.0,1.0
2024-05-09,1.315,1.33,1.27,1.31,208260,1.315,1.33,1.27,1.31,208260,0.0,1.0
2024-05-10,1.29,1.4,1.26,1.33,273834,1.29,1.4,1.26,1.33,273834,0.0,1.0
2024-05-13,1.32,1.34,1.29,1.3,285271,1.32,1.34,1.29,1.3,285271,0.0,1.0
2024-05-14,1.33,1.35,1.32,1.33,204010,1.33,1.35,1.32,1.33,204010,0.0,1.0
2024-05-15,1.33,1.34,1.32,1.33,160588,1.33,1.34,1.32,1.33,160588,0.0,1.0
2024-05-16,1.31,1.36,1.3,1.34,193676,1.31,1.36,1.3,1.34,193676,0.0,1.0
2024-05-17,1.3,1.34,1.27,1.31,212246,1.3,1.34,1.27,1.31,212246,0.0,1.0
2024-05-20,1.265,1.31,1.26,1.26,217389,1.265,1.31,1.26,1.26,217389,0.0,1.0
2024-05-21,1.28,1.3,1.25,1.3,204170,1.28,1.3,1.25,1.3,204170,0.0,1.0
2024-05-22,1.28,1.3,1.26,1.28,135255,1.28,1.3,1.26,1.28,135255,0.0,1.0
2024-05-23,1.26,1.3,1.24,1.29,218309,1.26,1.3,1.24,1.29,218309,0.0,1.0
2024-05-24,1.255,1.2682,1.24,1.25,190267,1.255,1.2682,1.24,1.25,190267,0.0,1.0
2024-05-28,1.26,1.28,1.23,1.28,163954,1.26,1.28,1.23,1.28,163954,0.0,1.0
2024-05-29,1.25,1.26,1.24,1.24,85478,1.25,1.26,1.24,1.24,85478,0.0,1.0
2024-05-30,1.16,1.27,1.1101,1.27,589505,1.16,1.27,1.1101,1.27,589505,0.0,1.0
2024-05-31,1.15,1.21,1.15,1.2,230516,1.15,1.21,1.15,1.2,230516,0.0,1.0
2024-06-03,1.18,1.23,1.15,1.19,211643,1.18,1.23,1.15,1.19,211643,0.0,1.0
2024-06-04,1.18,1.18,1.16,1.17,133531,1.18,1.18,1.16,1.17,133531,0.0,1.0
2024-06-05,1.17,1.19,1.16,1.17,78720,1.17,1.19,1.16,1.17,78720,0.0,1.0
2024-06-06,1.15,1.18,1.14,1.18,115921,1.15,1.18,1.14,1.18,115921,0.0,1.0
2024-06-07,1.15,1.17,1.14,1.15,141433,1.15,1.17,1.14,1.15,141433,0.0,1.0
2024-06-10,1.1,1.1597,1.1,1.14,297659,1.1,1.1597,1.1,1.14,297659,0.0,1.0
2024-06-11,1.11,1.13,1.1,1.1,163938,1.11,1.13,1.1,1.1,163938,0.0,1.0
2024-06-12,1.0,1.12,1.0,1.11,481444,1.0,1.12,1.0,1.11,481444,0.0,1.0
2024-06-13,0.74,1.0069,0.5914,1.0,1915337,0.74,1.0069,0.5914,1.0,1915337,0.0,1.0
2024-06-14,0.8906,1.15,0.8014,0.846,6172445,0.8906,1.15,0.8014,0.846,6172445,0.0,1.0
2024-06-17,0.8464,0.9399,0.83,0.9,482949,0.8464,0.9399,0.83,0.9,482949,0.0,1.0
2024-06-18,0.843,0.857,0.8201,0.84,298946,0.843,0.857,0.8201,0.84,298946,0.0,1.0
2024-06-20,0.828,0.84,0.8,0.84,308431,0.828,0.84,0.8,0.84,308431,0.0,1.0
2024-06-21,0.7293,0.84,0.7,0.84,553095,0.7293,0.84,0.7,0.84,553095,0.0,1.0
2024-06-24,0.7911,0.8,0.6514,0.74,642284,0.7911,0.8,0.6514,0.74,642284,0.0,1.0
2024-06-25,0.7501,0.8122,0.720001,0.8,256384,0.7501,0.8122,0.720001,0.8,256384,0.0,1.0
2024-06-26,0.706,0.7499,0.702,0.7495,106770,0.706,0.7499,0.702,0.7495,106770,0.0,1.0
2024-06-27,0.689,0.7379,0.67,0.71,438449,0.689,0.7379,0.67,0.71,438449,0.0,1.0
2024-06-28,0.7312,0.75,0.6709,0.69,345573,0.7312,0.75,0.6709,0.69,345573,0.0,1.0
2024-07-01,0.7445,0.8498,0.7011,0.785,2143529,0.7445,0.8498,0.7011,0.785,2143529,0.0,1.0
2024-07-02,0.713,0.76,0.68,0.6906,200283,0.713,0.76,0.68,0.6906,200283,0.0,1.0
2024-07-03,0.6551,0.713,0.6201,0.71,293867,0.6551,0.713,0.6201,0.71,293867,0.0,1.0
2024-07-05,0.6387,0.66,0.6146,0.66,318521,0.6387,0.66,0.6146,0.66,318521,0.0,1.0
2024-07-08,0.63,0.64,0.6023,0.6352,149719,0.63,0.64,0.6023,0.6352,149719,0.0,1.0
2024-07-09,0.83,0.83,0.6271,0.64,860907,0.83,0.83,0.6271,0.64,860907,0.0,1.0
2024-07-10,0.76,0.84,0.72,0.82,360714,0.76,0.84,0.72,0.82,360714,0.0,1.0
2024-07-11,0.6915,0.8,0.68,0.78,580344,0.6915,0.8,0.68,0.78,580344,0.0,1.0
2024-07-12,0.7765,0.8101,0.69605,0.7341,686064,0.7765,0.8101,0.69605,0.7341,686064,0.0,1.0
2024-07-15,0.6868,0.8167,0.662,0.7893,1027319,0.6868,0.8167,0.662,0.7893,1027319,0.0,1.0
2024-07-16,0.6747,0.75,0.66975,0.73,718233,0.6747,0.75,0.66975,0.73,718233,0.0,1.0
2024-07-17,0.67,0.73,0.64,0.675,732439,0.67,0.73,0.64,0.675,732439,0.0,1.0
2024-07-18,0.6539,0.6999,0.6539,0.675,105879,0.6539,0.6999,0.6539,0.675,105879,0.0,1.0
2024-07-19,0.6226,0.69,0.612,0.69,159418,0.6226,0.69,0.612,0.69,159418,0.0,1.0
2024-07-22,0.647,0.6689,0.612,0.6659,193652,0.647,0.6689,0.612,0.6659,193652,0.0,1.0
2024-07-23,0.6224,0.6559,0.62,0.647,178089,0.6224,0.6559,0.62,0.647,178089,0.0,1.0
2024-07-24,0.668,0.6894,0.602,0.63,792842,0.668,0.6894,0.602,0.63,792842,0.0,1.0
2024-07-25,0.632,0.67,0.624,0.6655,226926,0.632,0.67,0.624,0.6655,226926,0.0,1.0
2024-07-26,0.6233,0.6646,0.6217,0.633,184752,0.6233,0.6646,0.6217,0.633,184752,0.0,1.0
2024-07-29,0.6149,0.642,0.61,0.63,96249,0.6149,0.642,0.61,0.63,96249,0.0,1.0
2024-07-30,0.6242,0.6608,0.613,0.613,250729,0.6242,0.6608,0.613,0.613,250729,0.0,1.0
2024-07-31,0.6293,0.65,0.62,0.64,98966,0.6293,0.65,0.62,0.64,98966,0.0,1.0
2024-08-01,0.629,0.6599,0.613,0.65,221400,0.629,0.6599,0.613,0.65,221400,0.0,1.0
2024-08-02,0.579,0.63,0.5675,0.63,324700,0.579,0.63,0.5675,0.63,324700,0.0,1.0
2024-08-05,0.5322,0.62,0.53,0.611,377195,0.5322,0.62,0.53,0.611,377195,0.0,1.0
2024-08-06,0.536,0.5896,0.527,0.53,198931,0.536,0.5896,0.527,0.53,198931,0.0,1.0
2024-08-07,0.5145,0.59,0.501,0.57,441508,0.5145,0.59,0.501,0.57,441508,0.0,1.0
2024-08-08,0.514,0.55,0.4805,0.511,332886,0.514,0.55,0.4805,0.511,332886,0.0,1.0
2024-08-09,0.4815,0.53,0.4731,0.52,438823,0.4815,0.53,0.4731,0.52,438823,0.0,1.0
2024-08-12,0.4562,0.5006,0.441,0.48,150127,0.4562,0.5006,0.441,0.48,150127,0.0,1.0
2024-08-13,0.4797,0.4797,0.4401,0.45,160157,0.4797,0.4797,0.4401,0.45,160157,0.0,1.0
2024-08-14,0.549,0.5569,0.4797,0.484,147388,0.549,0.5569,0.4797,0.484,147388,0.0,1.0
2024-08-15,0.598,0.6,0.5191,0.54,221927,0.598,0.6,0.5191,0.54,221927,0.0,1.0
2024-08-16,0.62,0.62,0.56,0.5867,141271,0.62,0.62,0.56,0.5867,141271,0.0,1.0
2024-08-19,0.5701,0.64,0.55,0.63,455921,0.5701,0.64,0.55,0.63,455921,0.0,1.0
2024-08-20,0.54,0.57,0.51,0.5309,298540,0.54,0.57,0.51,0.5309,298540,0.0,1.0
2024-08-21,0.5316,0.5699,0.53,0.5455,130012,0.5316,0.5699,0.53,0.5455,130012,0.0,1.0
2024-08-22,0.5263,0.5486,0.52,0.5225,88492,0.5263,0.5486,0.52,0.5225,88492,0.0,1.0
2024-08-23,0.562,0.562,0.5263,0.53,115302,0.562,0.562,0.5263,0.53,115302,0.0,1.0
2024-08-26,0.5557,0.5599,0.53,0.53,97781,0.5557,0.5599,0.53,0.53,97781,0.0,1.0
2024-08-27,0.5494,0.554,0.5284,0.5536,86858,0.5494,0.554,0.5284,0.5536,86858,0.0,1.0
2024-08-28,0.53,0.55,0.51,0.5402,204446,0.53,0.55,0.51,0.5402,204446,0.0,1.0
2024-08-29,0.5082,0.54,0.4955,0.54,126392,0.5082,0.54,0.4955,0.54,126392,0.0,1.0
2024-08-30,0.5139,0.5277,0.4856,0.51,139020,0.5139,0.5277,0.4856,0.51,139020,0.0,1.0
2024-09-03,0.5057,0.513,0.4686,0.513,233766,0.5057,0.513,0.4686,0.513,233766,0.0,1.0
2024-09-04,0.4899,0.5,0.4743,0.496,96111,0.4899,0.5,0.4743,0.496,96111,0.0,1.0
2024-09-05,0.4801,0.5,0.4801,0.49,44093,0.4801,0.5,0.4801,0.49,44093,0.0,1.0
2024-09-06,0.4616,0.4893,0.4515,0.4893,154534,0.4616,0.4893,0.4515,0.4893,154534,0.0,1.0
2024-09-09,0.441,0.479,0.43275,0.4725,286478,0.441,0.479,0.43275,0.4725,286478,0.0,1.0
2024-09-10,0.424,0.4619,0.41,0.4475,180919,0.424,0.4619,0.41,0.4475,180919,0.0,1.0
2024-09-11,0.46,0.491,0.4277,0.4277,157970,0.46,0.491,0.4277,0.4277,157970,0.0,1.0
2024-09-12,0.492,0.492,0.4503,0.48,149691,0.492,0.492,0.4503,0.48,149691,0.0,1.0
2024-09-13,0.4899,0.52,0.4726,0.4913,156358,0.4899,0.52,0.4726,0.4913,156358,0.0,1.0
2024-09-16,0.5,0.5102,0.461,0.49,160611,0.5,0.5102,0.461,0.49,160611,0.0,1.0
2024-09-17,0.5,0.51,0.4871,0.51,97808,0.5,0.51,0.4871,0.51,97808,0.0,1.0
2024-09-18,0.59,0.72,0.53,0.53,967555,0.59,0.72,0.53,0.53,967555,0.0,1.0
2024-09-19,0.61,0.64,0.5587,0.64,230243,0.61,0.64,0.5587,0.64,230243,0.0,1.0
2024-09-20,0.65,0.65,0.55,0.5917,180208,0.65,0.65,0.55,0.5917,180208,0.0,1.0
2024-09-23,0.659,0.66,0.5879,0.6405,200619,0.659,0.66,0.5879,0.6405,200619,0.0,1.0
2024-09-24,0.712,0.72,0.61,0.6492,276521,0.712,0.72,0.61,0.6492,276521,0.0,1.0
2024-09-25,0.7581,0.7794,0.7,0.71,421647,0.7581,0.7794,0.7,0.71,421647,0.0,1.0
2024-09-26,0.8267,0.83,0.71,0.75,503863,0.8267,0.83,0.71,0.75,503863,0.0,1.0
2024-09-27,0.929,0.93,0.82,0.83,561973,0.929,0.93,0.82,0.83,561973,0.0,1.0
2024-09-30,0.91,0.988,0.8699,0.875,600079,0.91,0.988,0.8699,0.875,600079,0.0,1.0
2024-10-01,0.9574,0.98,0.86,0.96,321293,0.9574,0.98,0.86,0.96,321293,0.0,1.0
2024-10-02,0.9729,0.98,0.932,0.98,217118,0.9729,0.98,0.932,0.98,217118,0.0,1.0
2024-10-03,0.9768,0.9948,0.94,0.9702,111068,0.9768,0.9948,0.94,0.9702,111068,0.0,1.0
2024-10-04,0.98,0.98,0.951,0.98,210931,0.98,0.98,0.951,0.98,210931,0.0,1.0
2024-10-07,0.9947,1.03,0.95,0.95,324205,0.9947,1.03,0.95,0.95,324205,0.0,1.0
2024-10-08,0.962,0.99,0.89,0.975,365950,0.962,0.99,0.89,0.975,365950,0.0,1.0
2024-10-09,1.08,1.12,0.84,0.963,670367,1.08,1.12,0.84,0.963,670367,0.0,1.0
2024-10-10,1.13,1.15,1.02,1.1,438274,1.13,1.15,1.02,1.1,438274,0.0,1.0
2024-10-11,1.13,1.14,1.0501,1.14,333679,1.13,1.14,1.0501,1.14,333679,0.0,1.0
2024-10-14,1.07,1.13,1.05,1.12,303961,1.07,1.13,1.05,1.12,303961,0.0,1.0
2024-10-15,1.02,1.072,0.98,1.07,299763,1.02,1.072,0.98,1.07,299763,0.0,1.0
2024-10-16,1.02,1.03,0.93,1.03,318524,1.02,1.03,0.93,1.03,318524,0.0,1.0
2024-10-17,1.01,1.01,0.9697,1.01,298580,1.01,1.01,0.9697,1.01,298580,0.0,1.0
2024-10-18,1.0,1.01,0.96,1.01,187039,1.0,1.01,0.96,1.01,187039,0.0,1.0
2024-10-21,1.01,1.015,0.9803,1.0,137262,1.01,1.015,0.9803,1.0,137262,0.0,1.0
2024-10-22,1.02,1.02,0.9906,1.0,132714,1.02,1.02,0.9906,1.0,132714,0.0,1.0
2024-10-23,1.01,1.015,0.9702,1.01,151162,1.01,1.015,0.9702,1.01,151162,0.0,1.0
2024-10-24,0.9843,1.02,0.95,1.02,187778,0.9843,1.02,0.95,1.02,187778,0.0,1.0
2024-10-25,1.01,1.03,0.9625,0.9931,234884,1.01,1.03,0.9625,0.9931,234884,0.0,1.0
2024-10-28,1.02,1.03,0.9601,1.03,128444,1.02,1.03,0.9601,1.03,128444,0.0,1.0
2024-10-29,1.1,1.11,0.965201,1.02,463205,1.1,1.11,0.965201,1.02,463205,0.0,1.0
2024-10-30,1.06,1.11,1.05,1.11,92993,1.06,1.11,1.05,1.11,92993,0.0,1.0
2024-10-31,1.04,1.0501,0.98,1.04,168273,1.04,1.0501,0.98,1.04,168273,0.0,1.0
2024-11-01,1.05,1.07,1.0,1.04,133230,1.05,1.07,1.0,1.04,133230,0.0,1.0
2024-11-04,1.01,1.04,1.0,1.03,184886,1.01,1.04,1.0,1.03,184886,0.0,1.0
2024-11-05,1.01,1.02,0.96,1.0,335928,1.01,1.02,0.96,1.0,335928,0.0,1.0
2024-11-06,1.02,1.03,0.9744,1.03,216643,1.02,1.03,0.9744,1.03,216643,0.0,1.0
2024-11-07,1.03,1.05,0.9902,1.05,213076,1.03,1.05,0.9902,1.05,213076,0.0,1.0
2024-11-08,1.02,1.04,1.0,1.01,152500,1.02,1.04,1.0,1.01,152500,0.0,1.0
2024-11-11,1.05,1.05,0.975,1.04,385007,1.05,1.05,0.975,1.04,385007,0.0,1.0
2024-11-12,1.11,1.14,1.02,1.07,632848,1.11,1.14,1.02,1.07,632848,0.0,1.0
2024-11-13,1.23,1.27,1.11,1.12,927824,1.23,1.27,1.11,1.12,927824,0.0,1.0
2024-11-14,1.04,1.27,1.0,1.27,543610,1.04,1.27,1.0,1.27,543610,0.0,1.0
2024-11-15,0.9013,1.04,0.84,0.95,485521,0.9013,1.04,0.84,0.95,485521,0.0,1.0
2024-11-18,0.9733,0.98,0.9081,0.9081,189495,0.9733,0.98,0.9081,0.9081,189495,0.0,1.0
2024-11-19,1.13,1.15,1.0,1.0,252551,1.13,1.15,1.0,1.0,252551,0.0,1.0
2024-11-20,1.06,1.15,1.02,1.15,221560,1.06,1.15,1.02,1.15,221560,0.0,1.0
2024-11-21,1.08,1.15,1.04,1.07,343084,1.08,1.15,1.04,1.07,343084,0.0,1.0
2024-11-22,1.2,1.2,1.07,1.08,421995,1.2,1.2,1.07,1.08,421995,0.0,1.0
2024-11-25,1.23,1.33,1.21,1.225,915148,1.23,1.33,1.21,1.225,915148,0.0,1.0
2024-11-26,1.22,1.29,1.2,1.23,243836,1.22,1.29,1.2,1.23,243836,0.0,1.0
2024-11-27,1.25,1.3,1.16,1.2,243736,1.25,1.3,1.16,1.2,243736,0.0,1.0
2024-11-29,1.19,1.28,1.18,1.25,265681,1.19,1.28,1.18,1.25,265681,0.0,1.0
2024-12-02,1.19,1.27,1.18,1.22,256965,1.19,1.27,1.18,1.22,256965,0.0,1.0
2024-12-03,1.32,1.33,1.2,1.22,681318,1.32,1.33,1.2,1.22,681318,0.0,1.0
2024-12-04,1.24,1.34,1.21,1.34,354451,1.24,1.34,1.21,1.34,354451,0.0,1.0
2024-12-05,1.17,1.24,1.17,1.23,317761,1.17,1.24,1.17,1.23,317761,0.0,1.0
2024-12-06,1.22,1.23,1.16,1.16,230064,1.22,1.23,1.16,1.16,230064,0.0,1.0
2024-12-09,1.23,1.315,1.22,1.25,387203,1.23,1.315,1.22,1.25,387203,0.0,1.0
2024-12-10,1.21,1.25,1.1802,1.25,220722,1.21,1.25,1.1802,1.25,220722,0.0,1.0
2024-12-11,1.23,1.24,1.18,1.19,189261,1.23,1.24,1.18,1.19,189261,0.0,1.0
2024-12-12,1.23,1.2655,1.21,1.22,192377,1.23,1.2655,1.21,1.22,192377,0.0,1.0
2024-12-13,1.19,1.24,1.18,1.24,129148,1.19,1.24,1.18,1.24,129148,0.0,1.0
2024-12-16,1.16,1.22,1.14,1.18,197484,1.16,1.22,1.14,1.18,197484,0.0,1.0
2024-12-17,1.08,1.18,1.07,1.14,222540,1.08,1.18,1.07,1.14,222540,0.0,1.0
2024-12-18,1.03,1.0825,0.99,1.07,450371,1.03,1.0825,0.99,1.07,450371,0.0,1.0
2024-12-19,1.06,1.08,1.02,1.06,239926,1.06,1.08,1.02,1.06,239926,0.0,1.0
2024-12-20,1.07,1.12,1.05,1.06,223083,1.07,1.12,1.05,1.06,223083,0.0,1.0
2024-12-23,1.04,1.08,1.04,1.07,355529,1.04,1.08,1.04,1.07,355529,0.0,1.0
2024-12-24,1.035,1.09,1.01,1.04,180954,1.035,1.09,1.01,1.04,180954,0.0,1.0
2024-12-26,1.08,1.1,1.03,1.03,123529,1.08,1.1,1.03,1.03,123529,0.0,1.0
2024-12-27,1.03,1.08,1.01,1.08,358781,1.03,1.08,1.01,1.08,358781,0.0,1.0
2024-12-30,1.1,1.12,1.02,1.02,278140,1.1,1.12,1.02,1.02,278140,0.0,1.0
2024-12-31,1.01,1.1,0.99,1.09,629414,1.01,1.1,0.99,1.09,629414,0.0,1.0
2025-01-02,0.6565,0.92,0.65,0.9,2534391,0.6565,0.92,0.65,0.9,2534391,0.0,1.0
2025-01-03,0.6868,0.7447,0.6565,0.6774,1050217,0.6868,0.7447,0.6565,0.6774,1050217,0.0,1.0
2025-01-06,0.785,0.825,0.6603,0.666,1626170,0.785,0.825,0.6603,0.666,1626170,0.0,1.0
2025-01-07,0.7504,0.82,0.7301,0.82,350256,0.7504,0.82,0.7301,0.82,350256,0.0,1.0
2025-01-08,0.7207,0.7998,0.705,0.75,279101,0.7207,0.7998,0.705,0.75,279101,0.0,1.0
2025-01-10,0.668,0.7206,0.6518,0.72,478676,0.668,0.7206,0.6518,0.72,478676,0.0,1.0
2025-01-13,0.7144,0.717899,0.6701,0.69,216435,0.7144,0.717899,0.6701,0.69,216435,0.0,1.0
2025-01-14,0.7265,0.7265,0.7009,0.71,81394,0.7265,0.7265,0.7009,0.71,81394,0.0,1.0
2025-01-15,0.7253,0.74,0.7101,0.7289,74278,0.7253,0.74,0.7101,0.7289,74278,0.0,1.0
2025-01-16,0.71,0.74,0.6901,0.74,134588,0.71,0.74,0.6901,0.74,134588,0.0,1.0
2025-01-17,0.7279,0.7344,0.6906,0.691,142446,0.7279,0.7344,0.6906,0.691,142446,0.0,1.0
2025-01-21,0.77,0.7756,0.7251,0.7461,271324,0.77,0.7756,0.7251,0.7461,271324,0.0,1.0
2025-01-22,0.7374,0.8,0.7303,0.7889,268332,0.7374,0.8,0.7303,0.7889,268332,0.0,1.0
2025-01-23,0.74,0.7699,0.72,0.7375,199036,0.74,0.7699,0.72,0.7375,199036,0.0,1.0
2025-01-24,0.7457,0.7684,0.73,0.74,203473,0.7457,0.7684,0.73,0.74,203473,0.0,1.0
2025-01-27,0.6953,0.78,0.6736,0.78,292107,0.6953,0.78,0.6736,0.78,292107,0.0,1.0
2025-01-28,0.7201,0.7299,0.62005,0.71,630173,0.7201,0.7299,0.62005,0.71,630173,0.0,1.0
2025-01-29,0.6879,0.71,0.68,0.7,108977,0.6879,0.71,0.68,0.7,108977,0.0,1.0
2025-01-30,0.6626,0.703299,0.64,0.6879,226578,0.6626,0.703299,0.64,0.6879,226578,0.0,1.0
2025-01-31,0.6452,0.698,0.6302,0.6714,210699,0.6452,0.698,0.6302,0.6714,210699,0.0,1.0
2025-02-03,0.68,0.7,0.64,0.66,568808,0.68,0.7,0.64,0.66,568808,0.0,1.0
2025-02-04,0.6647,0.6855,0.6449,0.68,438627,0.6647,0.6855,0.6449,0.68,438627,0.0,1.0
2025-02-05,0.6564,0.6704,0.6502,0.6651,402388,0.6564,0.6704,0.6502,0.6651,402388,0.0,1.0
2025-02-06,0.62,0.6677,0.6,0.66,390497,0.62,0.6677,0.6,0.66,390497,0.0,1.0
2025-02-07,0.6846,0.71,0.61,0.63,800587,0.6846,0.71,0.61,0.63,800587,0.0,1.0
2025-02-10,0.6651,0.74,0.6558,0.692,512786,0.6651,0.74,0.6558,0.692,512786,0.0,1.0
2025-02-11,0.6372,0.6607,0.6307,0.66,206565,0.6372,0.6607,0.6307,0.66,206565,0.0,1.0
2025-02-12,0.6276,0.655,0.61,0.635,261391,0.6276,0.655,0.61,0.635,261391,0.0,1.0
2025-02-13,0.6403,0.65,0.623,0.65,204808,0.6403,0.65,0.623,0.65,204808,0.0,1.0
2025-02-14,0.6201,0.66,0.62,0.66,256324,0.6201,0.66,0.62,0.66,256324,0.0,1.0
2025-02-18,0.6039,0.6299,0.6007,0.62,185167,0.6039,0.6299,0.6007,0.62,185167,0.0,1.0
2025-02-19,0.5875,0.638,0.58,0.638,224025,0.5875,0.638,0.58,0.638,224025,0.0,1.0
2025-02-20,0.5743,0.59,0.561,0.588,219530,0.5743,0.59,0.561,0.588,219530,0.0,1.0
2025-02-21,0.5365,0.5999,0.5348,0.59,243240,0.5365,0.5999,0.5348,0.59,243240,0.0,1.0
2025-02-24,0.5478,0.571,0.51,0.5612,568345,0.5478,0.571,0.51,0.5612,568345,0.0,1.0
2025-02-25,0.5041,0.564,0.5,0.5559,309634,0.5041,0.564,0.5,0.5559,309634,0.0,1.0
2025-02-26,0.5303,0.59,0.5201,0.564,269772,0.5303,0.59,0.5201,0.564,269772,0.0,1.0
2025-02-27,0.57,0.78,0.457,0.5864,13119425,0.57,0.78,0.457,0.5864,13119425,0.0,1.0
2025-02-28,0.643,0.731,0.6,0.6001,15208047,0.643,0.731,0.6,0.6001,15208047,0.0,1.0
2025-03-03,0.6335,0.6919,0.577,0.63,2296252,0.6335,0.6919,0.577,0.63,2296252,0.0,1.0
2025-03-04,0.6522,0.677799,0.6001,0.6278,1294766,0.6522,0.677799,0.6001,0.6278,1294766,0.0,1.0
2025-03-05,0.62,0.6799,0.5806,0.67,1696274,0.62,0.6799,0.5806,0.67,1696274,0.0,1.0
2025-03-06,0.6033,0.6289,0.58,0.6126,605219,0.6033,0.6289,0.58,0.6126,605219,0.0,1.0
2025-03-07,0.5555,0.5963,0.5451,0.5963,701233,0.5555,0.5963,0.5451,0.5963,701233,0.0,1.0
2025-03-10,0.483,0.56,0.47,0.56,1462005,0.483,0.56,0.47,0.56,1462005,0.0,1.0
2025-03-11,0.5075,0.56,0.46705,0.4861,856218,0.5075,0.56,0.46705,0.4861,856218,0.0,1.0
2025-03-12,0.4901,0.52,0.4851,0.5103,516563,0.4901,0.52,0.4851,0.5103,516563,0.0,1.0
2025-03-13,0.463,0.4921,0.4552,0.4921,737460,0.463,0.4921,0.4552,0.4921,737460,0.0,1.0
2025-03-14,0.48,0.49,0.46,0.467,407362,0.48,0.49,0.46,0.467,407362,0.0,1.0
2025-03-17,0.4842,0.4902,0.4601,0.48,337800,0.4842,0.4902,0.4601,0.48,337800,0.0,1.0
2025-03-18,0.4768,0.495,0.47,0.485,242867,0.4768,0.495,0.47,0.485,242867,0.0,1.0
2025-03-19,0.4583,0.4884,0.4524,0.4884,191896,0.4583,0.4884,0.4524,0.4884,191896,0.0,1.0
2025-03-20,0.442,0.4658,0.4333,0.456,635970,0.442,0.4658,0.4333,0.456,635970,0.0,1.0
2025-03-21,0.5,0.6494,0.4653,0.5198,10006706,0.5,0.6494,0.4653,0.5198,10006706,0.0,1.0
2025-03-24,0.6234,0.6238,0.4975,0.5,2499928,0.6234,0.6238,0.4975,0.5,2499928,0.0,1.0
2025-03-25,0.5922,0.63,0.55,0.62,1301953,0.5922,0.63,0.55,0.62,1301953,0.0,1.0
2025-03-26,0.5501,0.5921,0.5101,0.5862,830274,0.5501,0.5921,0.5101,0.5862,830274,0.0,1.0
2025-03-27,0.53,0.5523,0.5141,0.5383,574483,0.53,0.5523,0.5141,0.5383,574483,0.0,1.0
2025-03-28,0.49,0.5584,0.4707,0.5186,885346,0.49,0.5584,0.4707,0.5186,885346,0.0,1.0
2025-03-31,0.4672,0.4831,0.44,0.4668,512521,0.4672,0.4831,0.44,0.4668,512521,0.0,1.0
2025-04-01,0.4353,0.475,0.4206,0.4671,571490,0.4353,0.475,0.4206,0.4671,571490,0.0,1.0
2025-04-02,0.4431,0.4504,0.4301,0.44,350378,0.4431,0.4504,0.4301,0.44,350378,0.0,1.0
2025-04-03,0.415,0.4453,0.405,0.4415,517405,0.415,0.4453,0.405,0.4415,517405,0.0,1.0
2025-04-04,0.408,0.4649,0.384,0.46,8153753,0.408,0.4649,0.384,0.46,8153753,0.0,1.0
2025-04-07,0.427401,0.4429,0.38,0.397,1009942,0.427401,0.4429,0.38,0.397,1009942,0.0,1.0
2025-04-08,0.4033,0.4599,0.4004,0.44,1123749,0.4033,0.4599,0.4004,0.44,1123749,0.0,1.0
2025-04-09,0.4759,0.48,0.4149,0.425,898776,0.4759,0.48,0.4149,0.425,898776,0.0,1.0
2025-04-10,0.4774,0.497362,0.4672,0.4884,400949,0.4774,0.497362,0.4672,0.4884,400949,0.0,1.0
2025-04-11,0.481,0.5024,0.48,0.4886,346262,0.481,0.5024,0.48,0.4886,346262,0.0,1.0
2025-04-14,0.6349,0.916,0.5404,0.5995,105773979,0.6349,0.916,0.5404,0.5995,105773979,0.0,1.0
2025-04-15,0.6051,0.7077,0.56,0.614,6892119,0.6051,0.7077,0.56,0.614,6892119,0.0,1.0
2025-04-16,1.11,1.25,0.6,0.6098,66592549,1.11,1.25,0.6,0.6098,66592549,0.0,1.0
2025-04-17,1.29,1.68,1.14,1.255,65718822,1.29,1.68,1.14,1.255,65718822,0.0,1.0
2025-04-21,1.23,1.42,1.08,1.38,15467048,1.23,1.42,1.08,1.38,15467048,0.0,1.0
2025-04-22,1.14,1.25,0.9911,1.23,6412609,1.14,1.25,0.9911,1.23,6412609,0.0,1.0
2025-04-23,1.1,1.13,0.9368,0.9902,5619387,1.1,1.13,0.9368,0.9902,5619387,0.0,1.0
2025-04-24,1.2,1.3,1.12,1.17,5853663,1.2,1.3,1.12,1.17,5853663,0.0,1.0
2025-04-25,1.04,1.1767,1.02,1.16,3060634,1.04,1.1767,1.02,1.16,3060634,0.0,1.0
2025-04-28,0.9904,1.0691,0.9702,1.03,1334069,0.9904,1.0691,0.9702,1.03,1334069,0.0,1.0
2025-04-29,1.01,1.0799,0.8964,0.98,2665523,1.01,1.0799,0.8964,0.98,2665523,0.0,1.0
2025-04-30,0.9704,1.01,0.931,0.98,1243818,0.9704,1.01,0.931,0.98,1243818,0.0,1.0
2025-05-01,0.91,0.959,0.9,0.95,1445302,0.91,0.959,0.9,0.95,1445302,0.0,1.0
2025-05-02,0.8303,0.915,0.8206,0.91,1343998,0.8303,0.915,0.8206,0.91,1343998,0.0,1.0
2025-05-05,0.7716,0.8349,0.7639,0.83,1362480,0.7716,0.8349,0.7639,0.83,1362480,0.0,1.0
2025-05-06,0.7527,0.77,0.72,0.76,1209395,0.7527,0.77,0.72,0.76,1209395,0.0,1.0
2025-05-07,0.856,0.87,0.73,0.75,2653168,0.856,0.87,0.73,0.75,2653168,0.0,1.0
2025-05-08,0.8385,0.8891,0.8106,0.88,953592,0.8385,0.8891,0.8106,0.88,953592,0.0,1.0
2025-05-09,0.8457,0.9,0.8133,0.84,561618,0.8457,0.9,0.8133,0.84,561618,0.0,1.0
2025-05-12,0.8349,0.8798,0.78,0.7829,974557,0.8349,0.8798,0.78,0.7829,974557,0.0,1.0
2025-05-13,0.879,0.92,0.79,0.8,747550,0.879,0.92,0.79,0.8,747550,0.0,1.0
2025-05-14,0.9,0.95,0.8511,0.91,959028,0.9,0.95,0.8511,0.91,959028,0.0,1.0
2025-05-15,0.9087,0.9395,0.885,0.885,319449,0.9087,0.9395,0.885,0.885,319449,0.0,1.0
2025-05-16,0.931,0.96,0.8875,0.918,497622,0.931,0.96,0.8875,0.918,497622,0.0,1.0
2025-05-19,0.9022,0.9668,0.875,0.9,871643,0.9022,0.9668,0.875,0.9,871643,0.0,1.0
2025-05-20,0.8882,0.92,0.8245,0.86,764209,0.8882,0.92,0.8245,0.86,764209,0.0,1.0
2025-05-21,0.8001,0.889,0.7919,0.851,893077,0.8001,0.889,0.7919,0.851,893077,0.0,1.0
2025-05-22,0.6999,0.8,0.68,0.7871,1974511,0.6999,0.8,0.68,0.7871,1974511,0.0,1.0
2025-05-23,0.663,0.7567,0.646,0.6999,1763011,0.663,0.7567,0.646,0.6999,1763011,0.0,1.0
2025-05-27,0.7034,0.7239,0.6803,0.694,778355,0.7034,0.7239,0.6803,0.694,778355,0.0,1.0
2025-05-28,0.65,0.7499,0.65,0.72,800031,0.65,0.7499,0.65,0.72,800031,0.0,1.0
2025-05-29,0.6699,0.6899,0.6136,0.65,1057150,0.6699,0.6899,0.6136,0.65,1057150,0.0,1.0
2025-05-30,0.6383,0.6978,0.6359,0.678,1365719,0.6383,0.6978,0.6359,0.678,1365719,0.0,1.0
2025-06-02,0.7379,0.8835,0.689,0.689,7036130,0.7379,0.8835,0.689,0.689,7036130,0.0,1.0
2025-06-03,0.745,0.79,0.68,0.749,1702274,0.745,0.79,0.68,0.749,1702274,0.0,1.0
2025-06-04,0.69,0.7689,0.6831,0.75,1742747,0.69,0.7689,0.6831,0.75,1742747,0.0,1.0
2025-06-05,0.6724,0.759999,0.66,0.72,1661859,0.6724,0.759999,0.66,0.72,1661859,0.0,1.0
2025-06-06,0.655,0.7,0.65,0.675,1124783,0.655,0.7,0.65,0.675,1124783,0.0,1.0
2025-06-09,0.819,0.8886,0.681001,0.7,9719707,0.819,0.8886,0.681001,0.7,9719707,0.0,1.0
2025-06-10,0.8011,0.8629,0.75,0.8464,2441268,0.8011,0.8629,0.75,0.8464,2441268,0.0,1.0
2025-06-11,0.714,0.78,0.63,0.77,2535406,0.714,0.78,0.63,0.77,2535406,0.0,1.0
2025-06-12,0.781,0.8008,0.6901,0.6914,2554817,0.781,0.8008,0.6901,0.6914,2554817,0.0,1.0
2025-06-13,0.8715,0.91,0.7311,0.77,3046574,0.8715,0.91,0.7311,0.77,3046574,0.0,1.0
2025-06-16,0.9501,1.05,0.9099,0.9099,2492551,0.9501,1.05,0.9099,0.9099,2492551,0.0,1.0
2025-06-17,0.9443,1.05,0.93,0.947,1421374,0.9443,1.05,0.93,0.947,1421374,0.0,1.0
2025-06-18,0.9991,1.08,0.9143,0.97,2027350,0.9991,1.08,0.9143,0.97,2027350,0.0,1.0
2025-06-20,0.9201,1.03,0.89,1.03,1232294,0.9201,1.03,0.89,1.03,1232294,0.0,1.0
2025-06-23,0.899,0.9499,0.8432,0.9475,1067581,0.899,0.9499,0.8432,0.9475,1067581,0.0,1.0
2025-06-24,0.8501,0.8999,0.8177,0.8918,824358,0.8501,0.8999,0.8177,0.8918,824358,0.0,1.0
2025-06-25,0.8881,0.9082,0.836949,0.86,751068,0.8881,0.9082,0.836949,0.86,751068,0.0,1.0
2025-06-26,0.8891,0.915,0.813,0.87,592195,0.8891,0.915,0.813,0.87,592195,0.0,1.0
2025-06-27,0.81,0.86,0.795,0.85,1102258,0.81,0.86,0.795,0.85,1102258,0.0,1.0
2025-06-30,0.8284,0.84,0.7701,0.81,614212,0.8284,0.84,0.7701,0.81,614212,0.0,1.0
2025-07-01,0.7806,0.824,0.78,0.81,585772,0.7806,0.824,0.78,0.81,585772,0.0,1.0
2025-07-02,0.8342,0.8473,0.790101,0.7938,400071,0.8342,0.8473,0.790101,0.7938,400071,0.0,1.0
2025-07-03,0.8708,0.89,0.84001,0.85,309374,0.8708,0.89,0.84001,0.85,309374,0.0,1.0
2025-07-07,0.833,0.87005,0.8265,0.869,348504,0.833,0.87005,0.8265,0.869,348504,0.0,1.0
2025-07-08,0.8591,0.8896,0.8333,0.8475,679892,0.8591,0.8896,0.8333,0.8475,679892,0.0,1.0
2025-07-09,0.8662,0.8999,0.8444,0.86,510845,0.8662,0.8999,0.8444,0.86,510845,0.0,1.0
2025-07-10,1.11,1.14,0.911,1.03,5215494,1.11,1.14,0.911,1.03,5215494,0.0,1.0
2025-07-11,1.17,1.2995,1.11,1.12,3252230,1.17,1.2995,1.11,1.12,3252230,0.0,1.0
2025-07-14,1.13,1.19,1.08,1.17,1246792,1.13,1.19,1.08,1.17,1246792,0.0,1.0
2025-07-15,1.4,1.44,1.16,1.2,5847964,1.4,1.44,1.16,1.2,5847964,0.0,1.0
2025-07-16,1.32,1.48,1.26,1.47,3709801,1.32,1.48,1.26,1.47,3709801,0.0,1.0
2025-07-17,1.47,1.47,1.33,1.35,2453920,1.47,1.47,1.33,1.35,2453920,0.0,1.0
2025-07-18,1.35,1.5,1.33,1.46,1786341,1.35,1.5,1.33,1.46,1786341,0.0,1.0
2025-07-21,1.49,1.585,1.38,1.41,3208870,1.49,1.585,1.38,1.41,3208870,0.0,1.0
2025-07-22,1.44,1.5689,1.37,1.5,1781048,1.44,1.5689,1.37,1.5,1781048,0.0,1.0
2025-07-23,1.48,1.55,1.43,1.46,1083825,1.48,1.55,1.43,1.46,1083825,0.0,1.0
2025-07-24,1.29,1.48,1.25,1.48,2364367,1.29,1.48,1.25,1.48,2364367,0.0,1.0
2025-07-25,1.21,1.3367,1.2,1.3,1480134,1.21,1.3367,1.2,1.3,1480134,0.0,1.0
2025-07-28,1.21,1.24,1.13,1.23,1121399,1.21,1.24,1.13,1.23,1121399,0.0,1.0
2025-07-29,1.05,1.25,1.04,1.21,1649741,1.05,1.25,1.04,1.21,1649741,0.0,1.0
2025-07-30,1.02,1.0772,1.0,1.07,1508916,1.02,1.0772,1.0,1.07,1508916,0.0,1.0
2025-07-31,1.12,1.19,1.0248,1.03,1895875,1.12,1.19,1.0248,1.03,1895875,0.0,1.0
2025-08-01,1.18,1.265,1.05,1.13,3846094,1.18,1.265,1.05,1.13,3846094,0.0,1.0
2025-08-04,1.2,1.245,1.17,1.24,1712011,1.2,1.245,1.17,1.24,1712011,0.0,1.0
2025-08-05,1.31,1.32,1.14,1.2,2615656,1.31,1.32,1.14,1.2,2615656,0.0,1.0
2025-08-06,1.26,1.33,1.23,1.32,1659842,1.26,1.33,1.23,1.32,1659842,0.0,1.0
2025-08-07,1.3,1.42,1.26,1.27,2604674,1.3,1.42,1.26,1.27,2604674,0.0,1.0
2025-08-08,1.61,1.63,1.31,1.33,4702414,1.61,1.63,1.31,1.33,4702414,0.0,1.0
2025-08-11,1.63,1.95,1.6,1.72,6458179,1.63,1.95,1.6,1.72,6458179,0.0,1.0
2025-08-12,1.6,1.8,1.57,1.62,2692006,1.6,1.8,1.57,1.62,2692006,0.0,1.0
2025-08-13,1.8,1.8,1.58,1.64,2042617,1.8,1.8,1.58,1.64,2042617,0.0,1.0
2025-08-14,1.73,1.76,1.61,1.72,1737947,1.73,1.76,1.61,1.72,1737947,0.0,1.0
2025-08-15,1.45,1.695,1.3901,1.68,3038400,1.45,1.695,1.3901,1.68,3038400,0.0,1.0
2025-08-18,1.27,1.4784,1.26,1.45,3015963,1.27,1.4784,1.26,1.45,3015963,0.0,1.0
2025-08-19,1.26,1.53,1.23,1.46,16385156,1.26,1.53,1.23,1.46,16385156,0.0,1.0
2025-08-20,1.32,1.3598,1.1804,1.26,3695946,1.32,1.3598,1.1804,1.26,3695946,0.0,1.0
2025-08-21,1.45,1.49,1.28,1.33,4129427,1.45,1.49,1.28,1.33,4129427,0.0,1.0
2025-08-22,1.78,1.78,1.41,1.43,7365567,1.78,1.78,1.41,1.43,7365567,0.0,1.0
2025-08-25,2.16,2.18,1.755,1.79,8345462,2.16,2.18,1.755,1.79,8345462,0.0,1.0
2025-08-26,2.1,2.26,1.99,2.15,6980668,2.1,2.26,1.99,2.15,6980668,0.0,1.0
2025-08-27,2.18,2.4899,2.1,2.16,8523763,2.18,2.4899,2.1,2.16,8523763,0.0,1.0
2025-08-28,2.09,2.25,1.985,2.21,5100111,2.09,2.25,1.985,2.21,5100111,0.0,1.0
2025-08-29,2.06,2.19,1.91,2.09,3186619,2.06,2.19,1.91,2.09,3186619,0.0,1.0
2025-09-02,1.95,2.025,1.87,1.98,3020250,1.95,2.025,1.87,1.98,3020250,0.0,1.0
2025-09-03,1.8,1.98,1.77,1.96,1959872,1.8,1.98,1.77,1.96,1959872,0.0,1.0
2025-09-04,1.87,1.92,1.73,1.8,2215724,1.87,1.92,1.73,1.8,2215724,0.0,1.0
2025-09-05,1.87,1.99,1.75,1.89,2969632,1.87,1.99,1.75,1.89,2969632,0.0,1.0
2025-09-08,1.83,1.87,1.76,1.85,1265274,1.83,1.87,1.76,1.85,1265274,0.0,1.0
2025-09-09,2.09,2.19,1.98,2.01,5961778,2.09,2.19,1.98,2.01,5961778,0.0,1.0
2025-09-10,2.03,2.15,1.9822,2.11,1809609,2.03,2.15,1.9822,2.11,1809609,0.0,1.0
2025-09-11,2.11,2.14,2.0,2.02,1746136,2.11,2.14,2.0,2.02,1746136,0.0,1.0
2025-09-12,2.03,2.15,2.02,2.11,1734489,2.03,2.15,2.02,2.11,1734489,0.0,1.0
2025-09-15,2.45,2.45,2.06,2.08,5422155,2.45,2.45,2.06,2.08,5422155,0.0,1.0
2025-09-16,2.71,2.8,2.5,2.58,6553608,2.71,2.8,2.5,2.58,6553608,0.0,1.0
2025-09-17,2.54,2.7998,2.49,2.77,4014747,2.54,2.7998,2.49,2.77,4014747,0.0,1.0
2025-09-18,2.49,2.6,2.47,2.56,2684524,2.49,2.6,2.47,2.56,2684524,0.0,1.0
2025-09-19,2.87,2.9199,2.5,2.51,4931438,2.87,2.9199,2.5,2.51,4931438,0.0,1.0
2025-09-22,2.96,3.0899,2.86,2.98,4207759,2.96,3.0899,2.86,2.98,4207759,0.0,1.0
2025-09-23,2.71,3.01,2.675,2.96,4435814,2.71,3.01,2.675,2.96,4435814,0.0,1.0
2025-09-24,2.89,2.985,2.67,2.72,3738138,2.89,2.985,2.67,2.72,3738138,0.0,1.0
2025-09-25,2.76,2.95,2.61,2.78,3877529,2.76,2.95,2.61,2.78,3877529,0.0,1.0
2025-09-26,2.78,2.88,2.725,2.81,2057355,2.78,2.88,2.725,2.81,2057355,0.0,1.0
2025-09-29,3.01,3.33,2.9201,2.93,6559300,3.01,3.33,2.9201,2.93,6559300,0.0,1.0
2025-09-30,2.7,3.02,2.6,3.01,4143480,2.7,3.02,2.6,3.01,4143480,0.0,1.0
2025-10-01,2.62,2.7489,2.6,2.73,3112093,2.62,2.7489,2.6,2.73,3112093,0.0,1.0
2025-10-02,3.08,3.08,2.717,2.77,6389406,3.08,3.08,2.717,2.77,6389406,0.0,1.0
2025-10-03,3.7,3.7,3.07,3.11,8374676,3.7,3.7,3.07,3.11,8374676,0.0,1.0
2025-10-06,3.82,4.2,3.75,4.07,8728306,3.82,4.2,3.75,4.07,8728306,0.0,1.0
2025-10-07,3.89,4.36,3.7,4.01,6950390,3.89,4.36,3.7,4.01,6950390,0.0,1.0
2025-10-08,3.82,4.105,3.67,3.95,5544289,3.82,4.105,3.67,3.95,5544289,0.0,1.0
2025-10-09,4.04,4.14,3.85,4.0,6301020,4.04,4.14,3.85,4.0,6301020,0.0,1.0
2025-10-10,4.08,4.81,3.949,4.14,16598647,4.08,4.81,3.949,4.14,16598647,0.0,1.0
2025-10-13,4.98,5.19,4.12,4.435,26036064,4.98,5.19,4.12,4.435,26036064,0.0,1.0
2025-10-14,6.81,7.11,5.08,6.01,48055176,6.81,7.11,5.08,6.01,48055176,0.0,1.0
2025-10-15,5.01,6.155,4.57,6.12,34023506,5.01,6.155,4.57,6.12,34023506,0.0,1.0
2025-10-16,4.25,5.4,4.12,5.29,19025539,4.25,5.4,4.12,5.29,19025539,0.0,1.0
2025-10-17,4.0,4.3435,3.87,3.98,11676495,4.0,4.3435,3.87,3.98,11676495,0.0,1.0
2025-10-20,4.73,4.75,3.7101,4.325,18715037,4.73,4.75,3.7101,4.325,18715037,0.0,1.0
2025-10-21,4.23,4.6,3.99,4.6,9132591,4.23,4.6,3.99,4.6,9132591,0.0,1.0
2025-10-22,3.72,4.1,3.51,4.1,11828909,3.72,4.1,3.51,4.1,11828909,0.0,1.0
2025-10-23,3.63,4.07,3.6,3.78,6419295,3.63,4.07,3.6,3.78,6419295,0.0,1.0
2025-10-24,3.875,4.1,3.73,3.76,7050570,3.875,4.1,3.73,3.76,7050570,0.0,1.0
2025-10-27,3.44,3.57,3.02,3.57,12293158,3.44,3.57,3.02,3.57,12293158,0.0,1.0
2025-10-28,3.45,3.53,3.19,3.27,6700312,3.45,3.53,3.19,3.27,6700312,0.0,1.0
2025-10-29,3.78,4.0,3.39,3.39,13059046,3.78,4.0,3.39,3.39,13059046,0.0,1.0
2025-10-30,3.63,3.75,3.42,3.61,6980891,3.63,3.75,3.42,3.61,6980891,0.0,1.0
2025-10-31,3.85,3.8863,3.565,3.7,4880248,3.85,3.8863,3.565,3.7,4880248,0.0,1.0
2025-11-03,4.0,4.94,3.89,4.94,49610020,4.0,4.94,3.89,4.94,49610020,0.0,1.0
2025-11-04,3.95,4.24,3.6,3.645,11287101,3.95,4.24,3.6,3.645,11287101,0.0,1.0
2025-11-05,3.71,4.09,3.7,3.96,6971332,3.71,4.09,3.7,3.96,6971332,0.0,1.0
2025-11-06,3.61,3.785,3.4,3.72,6989470,3.61,3.785,3.4,3.72,6989470,0.0,1.0
2025-11-07,4.01,4.16,3.39,3.39,12899680,4.01,4.16,3.39,3.39,12899680,0.0,1.0
2025-11-10,4.15,4.25,3.9,4.07,7660481,4.15,4.25,3.9,4.07,7660481,0.0,1.0
2025-11-11,3.84,4.22,3.81,4.18,4385117,3.84,4.22,3.81,4.18,4385117,0.0,1.0
2025-11-12,3.67,3.95,3.63,3.84,4596952,3.67,3.95,3.63,3.84,4596952,0.0,1.0
2025-11-13,3.3,3.8,3.29,3.6,4974597,3.3,3.8,3.29,3.6,4974597,0.0,1.0
2025-11-14,3.02,3.36,2.99,2.99,6423838,3.02,3.36,2.99,2.99,6423838,0.0,1.0
2025-11-17,3.13,3.17,2.87,3.0,5630659,3.13,3.17,2.87,3.0,5630659,0.0,1.0
2025-11-18,3.54,3.675,3.05,3.065,12783632,3.54,3.675,3.05,3.065,12783632,0.0,1.0
2025-11-19,3.08,3.7,3.07,3.68,8787837,3.08,3.7,3.07,3.68,8787837,0.0,1.0
2025-11-20,2.55,3.29,2.545,3.215,10550404,2.55,3.29,2.545,3.215,10550404,0.0,1.0
2025-11-21,2.675,2.84,2.5,2.63,9805124,2.675,2.84,2.5,2.63,9805124,0.0,1.0
2025-11-24,2.84,2.86,2.55,2.73,6842854,2.84,2.86,2.55,2.73,6842854,0.0,1.0
2025-11-25,2.65,2.81,2.55,2.78,4461439,2.65,2.81,2.55,2.78,4461439,0.0,1.0
2025-11-26,2.62,2.775,2.58,2.65,4426820,2.62,2.775,2.58,2.65,4426820,0.0,1.0