date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-11-14,0.18,0.18,0.18,0.18,500,3.96,3.96,3.96,3.96,22.7272727272727,0.0,1.0
2007-11-15,0.2,0.2,0.18,0.18,15000,4.4,4.4,3.96,3.96,681.818181818182,0.0,1.0
2007-11-16,0.25,0.34,0.2,0.2,117284,5.49999999999999,7.47999999999999,4.4,4.4,5331.09090909092,0.0,1.0
2007-11-19,0.3,0.3,0.3,0.3,4857,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,220.772727272728,0.0,1.0
2007-11-21,0.25,0.4,0.2,0.4,27050,5.49999999999999,8.79999999999999,4.4,8.79999999999999,1229.54545454546,0.0,1.0
2007-11-23,0.4,0.4,0.35,0.35,300,8.79999999999999,8.79999999999999,7.69999999999999,7.69999999999999,13.6363636363637,0.0,1.0
2007-11-26,0.4,0.4,0.25,0.25,7633,8.79999999999999,8.79999999999999,5.49999999999999,5.49999999999999,346.954545454546,0.0,1.0
2007-11-27,0.4,0.4,0.25,0.25,0,8.79999999999999,8.79999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2007-11-28,0.4,0.4,0.25,0.25,7633,8.79999999999999,8.79999999999999,5.49999999999999,5.49999999999999,346.954545454546,0.0,1.0
2007-11-29,0.25,0.4,0.25,0.4,2583,5.49999999999999,8.79999999999999,5.49999999999999,8.79999999999999,117.409090909091,0.0,1.0
2007-11-30,0.25,0.4,0.25,0.4,2583,5.49999999999999,8.79999999999999,5.49999999999999,8.79999999999999,117.409090909091,0.0,1.0
2007-12-03,0.25,0.4,0.25,0.4,6650,5.49999999999999,8.79999999999999,5.49999999999999,8.79999999999999,302.272727272728,0.0,1.0
2007-12-04,0.3,0.4,0.26,0.29,15935,6.59999999999999,8.79999999999999,5.71999999999999,6.37999999999999,724.318181818183,0.0,1.0
2007-12-05,0.35,0.4,0.35,0.4,2412,7.69999999999999,8.79999999999999,7.69999999999999,8.79999999999999,109.636363636364,0.0,1.0
2007-12-06,0.35,0.4,0.35,0.4,0,7.69999999999999,8.79999999999999,7.69999999999999,8.79999999999999,0,0.0,1.0
2007-12-07,0.35,0.4,0.35,0.4,4000,7.69999999999999,8.79999999999999,7.69999999999999,8.79999999999999,181.818181818182,0.0,1.0
2007-12-10,0.3,0.36,0.25,0.25,8537,6.59999999999999,7.91999999999999,5.49999999999999,5.49999999999999,388.045454545455,0.0,1.0
2007-12-11,0.3,0.3,0.255,0.3,8170,6.59999999999999,6.59999999999999,5.60999999999999,6.59999999999999,371.363636363637,0.0,1.0
2007-12-12,0.3,0.4,0.3,0.4,13999,6.59999999999999,8.79999999999999,6.59999999999999,8.79999999999999,636.318181818183,0.0,1.0
2007-12-13,0.28,0.3,0.28,0.3,1501,6.15999999999999,6.59999999999999,6.15999999999999,6.59999999999999,68.2272727272728,0.0,1.0
2007-12-14,0.28,0.3,0.28,0.3,0,6.15999999999999,6.59999999999999,6.15999999999999,6.59999999999999,0,0.0,1.0
2007-12-17,0.26,0.4,0.26,0.3,28711,5.71999999999999,8.79999999999999,5.71999999999999,6.59999999999999,1305.04545454546,0.0,1.0
2007-12-18,0.3,0.3,0.3,0.3,3750,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,170.454545454546,0.0,1.0
2007-12-19,0.3,0.3,0.3,0.3,2870,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,130.454545454546,0.0,1.0
2007-12-20,0.3,0.3,0.3,0.3,7750,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,352.272727272728,0.0,1.0
2007-12-21,0.3,0.3,0.3,0.3,900,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,40.909090909091,0.0,1.0
2007-12-24,0.3,0.3,0.3,0.3,100,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,4.54545454545455,0.0,1.0
2007-12-26,0.4,0.4,0.3,0.3,2950,8.79999999999999,8.79999999999999,6.59999999999999,6.59999999999999,134.090909090909,0.0,1.0
2007-12-27,0.3,0.3,0.3,0.3,1234,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,56.0909090909092,0.0,1.0
2007-12-28,0.3,0.3,0.3,0.3,862,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,39.1818181818182,0.0,1.0
2007-12-31,0.3,0.3,0.3,0.3,400,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,18.1818181818182,0.0,1.0
2008-01-02,0.3,0.3,0.3,0.3,2210,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,100.454545454546,0.0,1.0
2008-01-03,0.3,0.3,0.3,0.3,250,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,11.3636363636364,0.0,1.0
2008-01-04,0.3,0.3,0.26,0.3,17937,6.59999999999999,6.59999999999999,5.71999999999999,6.59999999999999,815.318181818183,0.0,1.0
2008-01-07,0.3,0.3,0.3,0.3,2035,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,92.5000000000001,0.0,1.0
2008-01-08,0.3,0.32,0.3,0.3,30120,6.59999999999999,7.03999999999999,6.59999999999999,6.59999999999999,1369.09090909091,0.0,1.0
2008-01-09,0.3,0.3,0.3,0.3,1480,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,67.2727272727274,0.0,1.0
2008-01-10,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-01-11,0.3,0.3,0.3,0.3,100,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,4.54545454545455,0.0,1.0
2008-01-14,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-01-15,0.3,0.3,0.3,0.3,5100,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,231.818181818182,0.0,1.0
2008-01-16,0.3,0.3,0.25,0.25,9150,6.59999999999999,6.59999999999999,5.49999999999999,5.49999999999999,415.909090909092,0.0,1.0
2008-01-17,0.3,0.3,0.3,0.3,500,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,22.7272727272728,0.0,1.0
2008-01-18,0.25,0.25,0.25,0.25,1315,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,59.7727272727274,0.0,1.0
2008-01-22,0.25,0.25,0.25,0.25,970,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,44.0909090909092,0.0,1.0
2008-01-23,0.3,0.3,0.25,0.25,11870,6.59999999999999,6.59999999999999,5.49999999999999,5.49999999999999,539.545454545455,0.0,1.0
2008-01-24,0.3,0.3,0.25,0.25,0,6.59999999999999,6.59999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2008-01-25,0.35,0.35,0.35,0.35,5000,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,227.272727272728,0.0,1.0
2008-01-28,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2008-01-29,0.28,0.28,0.28,0.28,700,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,31.8181818181819,0.0,1.0
2008-01-30,0.35,0.35,0.35,0.35,1000,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,45.4545454545455,0.0,1.0
2008-01-31,0.35,0.35,0.35,0.35,3000,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,136.363636363637,0.0,1.0
2008-02-01,0.3,0.3,0.3,0.3,540,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,24.5454545454546,0.0,1.0
2008-02-04,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-02-05,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-02-06,0.3,0.3,0.3,0.3,204,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,9.27272727272729,0.0,1.0
2008-02-07,0.305,0.305,0.305,0.305,220,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,10,0.0,1.0
2008-02-08,0.305,0.305,0.305,0.305,0,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,0,0.0,1.0
2008-02-11,0.3,0.3,0.3,0.3,213,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,9.6818181818182,0.0,1.0
2008-02-12,0.35,0.35,0.35,0.35,3400,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,154.545454545455,0.0,1.0
2008-02-13,0.3,0.3,0.28,0.3,24750,6.59999999999999,6.59999999999999,6.15999999999999,6.59999999999999,1125,0.0,1.0
2008-02-14,0.28,0.28,0.28,0.28,400,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,18.1818181818182,0.0,1.0
2008-02-15,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-02-19,0.28,0.28,0.28,0.28,1800,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,81.818181818182,0.0,1.0
2008-02-20,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-02-21,0.35,0.35,0.28,0.28,6400,7.69999999999999,7.69999999999999,6.15999999999999,6.15999999999999,290.909090909091,0.0,1.0
2008-02-22,0.35,0.35,0.28,0.28,0,7.69999999999999,7.69999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-02-25,0.35,0.35,0.28,0.28,0,7.69999999999999,7.69999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-02-26,0.35,0.35,0.28,0.28,0,7.69999999999999,7.69999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-02-27,0.28,0.28,0.28,0.28,3038,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,138.090909090909,0.0,1.0
2008-02-28,0.28,0.28,0.28,0.28,500,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,22.7272727272728,0.0,1.0
2008-02-29,0.28,0.28,0.28,0.28,350,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,15.9090909090909,0.0,1.0
2008-03-03,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-03-04,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-03-05,0.29,0.34,0.29,0.34,2470,6.37999999999999,7.47999999999999,6.37999999999999,7.47999999999999,112.272727272727,0.0,1.0
2008-03-06,0.29,0.34,0.29,0.34,0,6.37999999999999,7.47999999999999,6.37999999999999,7.47999999999999,0,0.0,1.0
2008-03-07,0.32,0.32,0.32,0.32,6500,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,295.454545454546,0.0,1.0
2008-03-10,0.29,0.29,0.29,0.29,200,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,9.0909090909091,0.0,1.0
2008-03-11,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2008-03-12,0.35,0.35,0.29,0.29,8948,7.69999999999999,7.69999999999999,6.37999999999999,6.37999999999999,406.727272727273,0.0,1.0
2008-03-13,0.35,0.35,0.35,0.35,5800,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,263.636363636364,0.0,1.0
2008-03-14,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2008-03-17,0.3,0.35,0.3,0.35,800,6.59999999999999,7.69999999999999,6.59999999999999,7.69999999999999,36.3636363636364,0.0,1.0
2008-03-18,0.3,0.35,0.3,0.35,0,6.59999999999999,7.69999999999999,6.59999999999999,7.69999999999999,0,0.0,1.0
2008-03-19,0.3,0.3,0.3,0.3,580,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,26.3636363636364,0.0,1.0
2008-03-20,0.3,0.3,0.3,0.3,1900,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,86.3636363636365,0.0,1.0
2008-03-24,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-03-25,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-03-26,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-03-27,0.3,0.3,0.3,0.3,100,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,4.54545454545455,0.0,1.0
2008-03-28,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-03-31,0.3,0.3,0.3,0.3,700,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,31.8181818181819,0.0,1.0
2008-04-01,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-04-02,0.31,0.35,0.31,0.35,10100,6.81999999999999,7.69999999999999,6.81999999999999,7.69999999999999,459.09090909091,0.0,1.0
2008-04-03,0.31,0.31,0.31,0.31,3870,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,175.909090909091,0.0,1.0
2008-04-04,0.31,0.31,0.31,0.31,500,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,22.7272727272728,0.0,1.0
2008-04-07,0.35,0.35,0.31,0.31,14200,7.69999999999999,7.69999999999999,6.81999999999999,6.81999999999999,645.454545454546,0.0,1.0
2008-04-08,0.35,0.35,0.31,0.31,0,7.69999999999999,7.69999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2008-04-09,0.31,0.31,0.31,0.31,2000,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,90.909090909091,0.0,1.0
2008-04-10,0.31,0.31,0.31,0.31,120,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,5.45454545454546,0.0,1.0
2008-04-11,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2008-04-14,0.31,0.31,0.31,0.31,300,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,13.6363636363637,0.0,1.0
2008-04-15,0.35,0.4,0.35,0.35,26500,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,1204.54545454546,0.0,1.0
2008-04-16,0.35,0.35,0.35,0.35,1503,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,68.3181818181819,0.0,1.0
2008-04-17,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2008-04-18,0.35,0.35,0.35,0.35,200,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,9.0909090909091,0.0,1.0
2008-04-21,0.31,0.31,0.31,0.31,7608,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,345.818181818182,0.0,1.0
2008-04-22,0.31,0.35,0.31,0.31,3485,6.81999999999999,7.69999999999999,6.81999999999999,6.81999999999999,158.409090909091,0.0,1.0
2008-04-23,0.31,0.31,0.31,0.31,7900,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,359.09090909091,0.0,1.0
2008-04-24,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2008-04-25,0.43,0.43,0.31,0.31,33052,9.45999999999999,9.45999999999999,6.81999999999999,6.81999999999999,1502.36363636364,0.0,1.0
2008-04-28,0.44,0.44,0.44,0.44,600,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,27.2727272727273,0.0,1.0
2008-04-29,0.45,0.45,0.44,0.44,1000,9.89999999999999,9.89999999999999,9.67999999999999,9.67999999999999,45.4545454545455,0.0,1.0
2008-04-30,0.45,0.5,0.43,0.45,35485,9.89999999999999,11.0,9.45999999999999,9.89999999999999,1612.95454545455,0.0,1.0
2008-05-01,0.43,0.43,0.43,0.43,684,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,31.0909090909091,0.0,1.0
2008-05-02,0.44,0.44,0.43,0.43,10800,9.67999999999999,9.67999999999999,9.45999999999999,9.45999999999999,490.909090909091,0.0,1.0
2008-05-05,0.44,0.44,0.43,0.43,0,9.67999999999999,9.67999999999999,9.45999999999999,9.45999999999999,0,0.0,1.0
2008-05-06,0.44,0.44,0.43,0.43,0,9.67999999999999,9.67999999999999,9.45999999999999,9.45999999999999,0,0.0,1.0
2008-05-07,0.43,0.43,0.43,0.43,175,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,7.95454545454546,0.0,1.0
2008-05-08,0.44,0.44,0.43,0.43,13360,9.67999999999999,9.67999999999999,9.45999999999999,9.45999999999999,607.272727272728,0.0,1.0
2008-05-09,0.48,0.48,0.44,0.44,1700,10.56,10.56,9.67999999999999,9.67999999999999,77.2727272727273,0.0,1.0
2008-05-12,0.48,0.48,0.44,0.44,0,10.56,10.56,9.67999999999999,9.67999999999999,0,0.0,1.0
2008-05-13,0.48,0.48,0.48,0.48,2100,10.56,10.56,10.56,10.56,95.4545454545454,0.0,1.0
2008-05-14,0.44,0.44,0.44,0.44,100,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,4.54545454545455,0.0,1.0
2008-05-15,0.44,0.44,0.44,0.44,751,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,34.1363636363637,0.0,1.0
2008-05-16,0.48,0.48,0.48,0.48,5000,10.56,10.56,10.56,10.56,227.272727272727,0.0,1.0
2008-05-19,0.44,0.48,0.44,0.48,9307,9.67999999999999,10.56,9.67999999999999,10.56,423.045454545455,0.0,1.0
2008-05-20,0.44,0.48,0.44,0.48,0,9.67999999999999,10.56,9.67999999999999,10.56,0,0.0,1.0
2008-05-21,0.44,0.44,0.44,0.44,3100,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,140.909090909091,0.0,1.0
2008-05-22,0.44,0.44,0.44,0.44,3285,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,149.318181818182,0.0,1.0
2008-05-23,0.45,0.45,0.44,0.44,5725,9.89999999999999,9.89999999999999,9.67999999999999,9.67999999999999,260.227272727273,0.0,1.0
2008-05-27,0.45,0.45,0.44,0.44,0,9.89999999999999,9.89999999999999,9.67999999999999,9.67999999999999,0,0.0,1.0
2008-05-28,0.44,0.44,0.44,0.44,500,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,22.7272727272727,0.0,1.0
2008-05-29,0.44,0.45,0.44,0.44,8800,9.67999999999999,9.89999999999999,9.67999999999999,9.67999999999999,400,0.0,1.0
2008-05-30,0.44,0.45,0.44,0.44,0,9.67999999999999,9.89999999999999,9.67999999999999,9.67999999999999,0,0.0,1.0
2008-06-02,0.45,0.45,0.44,0.44,2950,9.89999999999999,9.89999999999999,9.67999999999999,9.67999999999999,134.090909090909,0.0,1.0
2008-06-03,0.44,0.44,0.44,0.44,1320,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,60.0000000000001,0.0,1.0
2008-06-04,0.44,0.44,0.44,0.44,0,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,0,0.0,1.0
2008-06-05,0.48,0.48,0.44,0.44,650,10.56,10.56,9.67999999999999,9.67999999999999,29.5454545454545,0.0,1.0
2008-06-06,0.44,0.44,0.44,0.44,1400,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,63.6363636363637,0.0,1.0
2008-06-09,0.44,0.44,0.44,0.44,2600,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,118.181818181818,0.0,1.0
2008-06-10,0.44,0.44,0.44,0.44,1500,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,68.1818181818182,0.0,1.0
2008-06-11,0.44,0.44,0.44,0.44,950,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,43.1818181818182,0.0,1.0
2008-06-12,0.44,0.44,0.44,0.44,5513,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,250.590909090909,0.0,1.0
2008-06-13,0.44,0.44,0.44,0.44,0,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,0,0.0,1.0
2008-06-16,0.44,0.44,0.44,0.44,1370,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,62.2727272727273,0.0,1.0
2008-06-17,0.44,0.44,0.44,0.44,0,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,0,0.0,1.0
2008-06-18,0.44,0.44,0.44,0.44,4000,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,181.818181818182,0.0,1.0
2008-06-19,0.45,0.45,0.44,0.44,7600,9.89999999999999,9.89999999999999,9.67999999999999,9.67999999999999,345.454545454546,0.0,1.0
2008-06-20,0.44,0.44,0.44,0.44,1300,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,59.0909090909091,0.0,1.0
2008-06-23,0.44,0.44,0.44,0.44,2000,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,90.909090909091,0.0,1.0
2008-06-24,0.45,0.48,0.44,0.44,54625,9.89999999999999,10.56,9.67999999999999,9.67999999999999,2482.95454545455,0.0,1.0
2008-06-25,0.44,0.44,0.44,0.44,11290,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,513.181818181819,0.0,1.0
2008-06-26,0.48,0.48,0.45,0.45,15760,10.56,10.56,9.89999999999999,9.89999999999999,716.363636363636,0.0,1.0
2008-06-27,0.46,0.46,0.45,0.45,6000,10.12,10.12,9.89999999999999,9.89999999999999,272.727272727273,0.0,1.0
2008-06-30,0.44,0.44,0.44,0.44,4180,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,190,0.0,1.0
2008-07-01,0.45,0.45,0.44,0.44,12000,9.89999999999999,9.89999999999999,9.67999999999999,9.67999999999999,545.454545454546,0.0,1.0
2008-07-02,0.44,0.44,0.44,0.44,100,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,4.54545454545455,0.0,1.0
2008-07-03,0.44,0.44,0.44,0.44,0,9.67999999999999,9.67999999999999,9.67999999999999,9.67999999999999,0,0.0,1.0
2008-07-07,0.38,0.38,0.38,0.38,1351,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,61.409090909091,0.0,1.0
2008-07-08,0.38,0.38,0.38,0.38,560,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,25.4545454545455,0.0,1.0
2008-07-09,0.39,0.39,0.39,0.39,500,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,22.7272727272728,0.0,1.0
2008-07-10,0.39,0.39,0.39,0.39,2500,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,113.636363636364,0.0,1.0
2008-07-11,0.39,0.39,0.39,0.39,260,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,11.8181818181818,0.0,1.0
2008-07-14,0.39,0.39,0.39,0.39,1450,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,65.909090909091,0.0,1.0
2008-07-15,0.39,0.39,0.39,0.39,250,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,11.3636363636364,0.0,1.0
2008-07-16,0.39,0.39,0.39,0.39,0,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,0,0.0,1.0
2008-07-17,0.39,0.39,0.39,0.39,0,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,0,0.0,1.0
2008-07-18,0.4,0.4,0.39,0.39,13300,8.79999999999999,8.79999999999999,8.57999999999999,8.57999999999999,604.545454545455,0.0,1.0
2008-07-21,0.4,0.4,0.39,0.39,0,8.79999999999999,8.79999999999999,8.57999999999999,8.57999999999999,0,0.0,1.0
2008-07-22,0.4,0.4,0.39,0.39,0,8.79999999999999,8.79999999999999,8.57999999999999,8.57999999999999,0,0.0,1.0
2008-07-23,0.39,0.39,0.39,0.39,4000,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,181.818181818182,0.0,1.0
2008-07-24,0.39,0.39,0.39,0.39,0,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,0,0.0,1.0
2008-07-25,0.39,0.39,0.39,0.39,1000,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,45.4545454545455,0.0,1.0
2008-07-28,0.39,0.39,0.39,0.39,400,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,18.1818181818182,0.0,1.0
2008-07-29,0.39,0.39,0.39,0.39,544,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,24.7272727272728,0.0,1.0
2008-07-30,0.39,0.39,0.39,0.39,0,8.57999999999999,8.57999999999999,8.57999999999999,8.57999999999999,0,0.0,1.0
2008-07-31,0.44,0.44,0.43,0.43,45172,9.67999999999999,9.67999999999999,9.45999999999999,9.45999999999999,2053.27272727273,0.0,1.0
2008-08-01,0.45,0.47,0.43,0.43,13160,9.89999999999999,10.34,9.45999999999999,9.45999999999999,598.181818181819,0.0,1.0
2008-08-04,0.43,0.43,0.43,0.43,100,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,4.54545454545455,0.0,1.0
2008-08-05,0.43,0.43,0.43,0.43,0,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,0,0.0,1.0
2008-08-06,0.44,0.45,0.38,0.44,21000,9.67999999999999,9.89999999999999,8.35999999999999,9.67999999999999,954.545454545455,0.0,1.0
2008-08-07,0.44,0.45,0.38,0.44,0,9.67999999999999,9.89999999999999,8.35999999999999,9.67999999999999,0,0.0,1.0
2008-08-08,0.43,0.43,0.43,0.43,1000,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,45.4545454545455,0.0,1.0
2008-08-11,0.43,0.43,0.43,0.43,0,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,0,0.0,1.0
2008-08-12,0.43,0.43,0.43,0.43,0,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,0,0.0,1.0
2008-08-13,0.38,0.38,0.38,0.38,400,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,18.1818181818182,0.0,1.0
2008-08-14,0.38,0.38,0.38,0.38,720,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,32.7272727272728,0.0,1.0
2008-08-15,0.38,0.38,0.38,0.38,1200,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,54.5454545454546,0.0,1.0
2008-08-18,0.38,0.38,0.38,0.38,2800,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,127.272727272727,0.0,1.0
2008-08-19,0.38,0.38,0.38,0.38,1990,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,90.4545454545456,0.0,1.0
2008-08-20,0.38,0.38,0.38,0.38,10800,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,490.909090909091,0.0,1.0
2008-08-21,0.38,0.38,0.38,0.38,0,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,0,0.0,1.0
2008-08-22,0.35,0.35,0.35,0.35,200,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,9.0909090909091,0.0,1.0
2008-08-25,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2008-08-26,0.42,0.42,0.42,0.42,15000,9.23999999999999,9.23999999999999,9.23999999999999,9.23999999999999,681.818181818183,0.0,1.0
2008-08-27,0.42,0.42,0.35,0.35,5210,9.23999999999999,9.23999999999999,7.69999999999999,7.69999999999999,236.818181818182,0.0,1.0
2008-08-28,0.42,0.42,0.35,0.35,0,9.23999999999999,9.23999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2008-08-29,0.42,0.42,0.4,0.4,6260,9.23999999999999,9.23999999999999,8.79999999999999,8.79999999999999,284.545454545455,0.0,1.0
2008-09-02,0.42,0.42,0.4,0.4,0,9.23999999999999,9.23999999999999,8.79999999999999,8.79999999999999,0,0.0,1.0
2008-09-03,0.37,0.37,0.37,0.37,450,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,20.4545454545455,0.0,1.0
2008-09-04,0.37,0.37,0.37,0.37,6800,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,309.090909090909,0.0,1.0
2008-09-05,0.37,0.37,0.37,0.37,3000,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,136.363636363637,0.0,1.0
2008-09-08,0.31,0.37,0.31,0.37,26613,6.81999999999999,8.13999999999999,6.81999999999999,8.13999999999999,1209.68181818182,0.0,1.0
2008-09-09,0.3,0.3,0.3,0.3,500,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,22.7272727272728,0.0,1.0
2008-09-10,0.35,0.35,0.35,0.35,200,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,9.0909090909091,0.0,1.0
2008-09-11,0.35,0.35,0.35,0.35,200,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,9.0909090909091,0.0,1.0
2008-09-12,0.35,0.35,0.35,0.35,1200,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,54.5454545454546,0.0,1.0
2008-09-15,0.35,0.35,0.35,0.35,5000,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,227.272727272728,0.0,1.0
2008-09-16,0.35,0.35,0.33,0.33,19407,7.69999999999999,7.69999999999999,7.25999999999999,7.25999999999999,882.136363636365,0.0,1.0
2008-09-17,0.35,0.35,0.33,0.35,18900,7.69999999999999,7.69999999999999,7.25999999999999,7.69999999999999,859.09090909091,0.0,1.0
2008-09-18,0.35,0.35,0.35,0.35,1474,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,67.0000000000001,0.0,1.0
2008-09-19,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2008-09-22,0.35,0.37,0.35,0.37,81500,7.69999999999999,8.13999999999999,7.69999999999999,8.13999999999999,3704.54545454546,0.0,1.0
2008-09-23,0.4,0.4,0.35,0.35,6008,8.79999999999999,8.79999999999999,7.69999999999999,7.69999999999999,273.090909090909,0.0,1.0
2008-09-24,0.35,0.35,0.35,0.35,3000,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,136.363636363637,0.0,1.0
2008-09-25,0.31,0.35,0.31,0.35,1800,6.81999999999999,7.69999999999999,6.81999999999999,7.69999999999999,81.8181818181819,0.0,1.0
2008-09-26,0.31,0.35,0.31,0.35,0,6.81999999999999,7.69999999999999,6.81999999999999,7.69999999999999,0,0.0,1.0
2008-09-29,0.31,0.31,0.31,0.31,250,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,11.3636363636364,0.0,1.0
2008-09-30,0.36,0.36,0.31,0.31,13050,7.91999999999999,7.91999999999999,6.81999999999999,6.81999999999999,593.181818181819,0.0,1.0
2008-10-01,0.37,0.37,0.36,0.36,2000,8.13999999999999,8.13999999999999,7.91999999999999,7.91999999999999,90.909090909091,0.0,1.0
2008-10-02,0.31,0.31,0.31,0.31,1220,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,55.4545454545455,0.0,1.0
2008-10-03,0.35,0.35,0.35,0.35,180,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,8.18181818181819,0.0,1.0
2008-10-06,0.31,0.37,0.31,0.36,26195,6.81999999999999,8.13999999999999,6.81999999999999,7.91999999999999,1190.68181818182,0.0,1.0
2008-10-07,0.31,0.31,0.31,0.31,100,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,4.54545454545455,0.0,1.0
2008-10-08,0.31,0.31,0.31,0.31,1300,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,59.0909090909092,0.0,1.0
2008-10-09,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2008-10-10,0.31,0.35,0.31,0.35,27700,6.81999999999999,7.69999999999999,6.81999999999999,7.69999999999999,1259.09090909091,0.0,1.0
2008-10-13,0.31,0.35,0.31,0.35,0,6.81999999999999,7.69999999999999,6.81999999999999,7.69999999999999,0,0.0,1.0
2008-10-14,0.31,0.31,0.31,0.31,1130,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,51.3636363636364,0.0,1.0
2008-10-15,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2008-10-16,0.3,0.31,0.3,0.31,17326,6.59999999999999,6.81999999999999,6.59999999999999,6.81999999999999,787.545454545456,0.0,1.0
2008-10-17,0.3,0.31,0.3,0.31,0,6.59999999999999,6.81999999999999,6.59999999999999,6.81999999999999,0,0.0,1.0
2008-10-20,0.23,0.23,0.23,0.23,140,5.06,5.06,5.06,5.06,6.36363636363637,0.0,1.0
2008-10-21,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2008-10-22,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2008-10-23,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2008-10-24,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2008-10-27,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2008-10-28,0.38,0.38,0.25,0.27,10174,8.35999999999999,8.35999999999999,5.49999999999999,5.94,462.454545454546,0.0,1.0
2008-10-29,0.38,0.38,0.25,0.27,0,8.35999999999999,8.35999999999999,5.49999999999999,5.94,0,0.0,1.0
2008-10-30,0.38,0.38,0.25,0.27,0,8.35999999999999,8.35999999999999,5.49999999999999,5.94,0,0.0,1.0
2008-10-31,0.25,0.25,0.25,0.25,250,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,11.3636363636364,0.0,1.0
2008-11-03,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2008-11-04,0.38,0.38,0.33,0.33,10414,8.35999999999999,8.35999999999999,7.25999999999999,7.25999999999999,473.363636363637,0.0,1.0
2008-11-05,0.33,0.45,0.33,0.45,5000,7.25999999999999,9.89999999999999,7.25999999999999,9.89999999999999,227.272727272728,0.0,1.0
2008-11-06,0.33,0.33,0.33,0.33,360,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,16.3636363636364,0.0,1.0
2008-11-07,0.41,0.41,0.41,0.41,100,9.01999999999999,9.01999999999999,9.01999999999999,9.01999999999999,4.54545454545455,0.0,1.0
2008-11-10,0.33,0.41,0.33,0.37,2800,7.25999999999999,9.01999999999999,7.25999999999999,8.13999999999999,127.272727272727,0.0,1.0
2008-11-11,0.33,0.41,0.33,0.37,0,7.25999999999999,9.01999999999999,7.25999999999999,8.13999999999999,0,0.0,1.0
2008-11-12,0.33,0.41,0.33,0.37,0,7.25999999999999,9.01999999999999,7.25999999999999,8.13999999999999,0,0.0,1.0
2008-11-13,0.33,0.33,0.33,0.33,6090,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,276.818181818182,0.0,1.0
2008-11-14,0.33,0.33,0.33,0.33,1650,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,75.0000000000001,0.0,1.0
2008-11-17,0.27,0.27,0.27,0.27,533,5.94,5.94,5.94,5.94,24.2272727272727,0.0,1.0
2008-11-18,0.27,0.27,0.27,0.27,1200,5.94,5.94,5.94,5.94,54.5454545454545,0.0,1.0
2008-11-19,0.33,0.33,0.33,0.33,500,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,22.7272727272728,0.0,1.0
2008-11-20,0.28,0.33,0.28,0.33,20400,6.15999999999999,7.25999999999999,6.15999999999999,7.25999999999999,927.272727272729,0.0,1.0
2008-11-21,0.28,0.28,0.28,0.28,538,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,24.4545454545455,0.0,1.0
2008-11-24,0.42,0.42,0.3,0.3,565,9.23999999999999,9.23999999999999,6.59999999999999,6.59999999999999,25.6818181818182,0.0,1.0
2008-11-25,0.38,0.38,0.35,0.38,11608,8.35999999999999,8.35999999999999,7.69999999999999,8.35999999999999,527.636363636364,0.0,1.0
2008-11-26,0.38,0.38,0.35,0.38,0,8.35999999999999,8.35999999999999,7.69999999999999,8.35999999999999,0,0.0,1.0
2008-11-28,0.38,0.38,0.35,0.38,0,8.35999999999999,8.35999999999999,7.69999999999999,8.35999999999999,0,0.0,1.0
2008-12-01,0.3,0.3,0.3,0.3,18350,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,834.09090909091,0.0,1.0
2008-12-02,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-12-03,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2008-12-04,0.28,0.28,0.28,0.28,7100,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,322.727272727273,0.0,1.0
2008-12-05,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-12-08,0.28,0.28,0.28,0.28,300,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,13.6363636363637,0.0,1.0
2008-12-09,0.28,0.28,0.28,0.28,340,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,15.4545454545455,0.0,1.0
2008-12-10,0.28,0.28,0.28,0.28,1000,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,45.4545454545455,0.0,1.0
2008-12-11,0.28,0.28,0.28,0.28,200,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,9.09090909090911,0.0,1.0
2008-12-12,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-12-15,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2008-12-16,0.28,0.28,0.28,0.28,2600,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,118.181818181818,0.0,1.0
2008-12-17,0.32,0.32,0.28,0.28,85600,7.03999999999999,7.03999999999999,6.15999999999999,6.15999999999999,3890.9090909091,0.0,1.0
2008-12-18,0.32,0.32,0.32,0.32,1000,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,45.4545454545455,0.0,1.0
2008-12-19,0.32,0.32,0.32,0.32,0,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2008-12-22,0.32,0.32,0.32,0.32,250,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,11.3636363636364,0.0,1.0
2008-12-23,0.32,0.32,0.32,0.32,0,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2008-12-24,0.32,0.32,0.32,0.32,500,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,22.7272727272728,0.0,1.0
2008-12-26,0.34,0.42,0.32,0.42,18730,7.47999999999999,9.23999999999999,7.03999999999999,9.23999999999999,851.363636363638,0.0,1.0
2008-12-29,0.34,0.42,0.32,0.42,0,7.47999999999999,9.23999999999999,7.03999999999999,9.23999999999999,0,0.0,1.0
2008-12-30,0.28,0.28,0.28,0.28,2230,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,101.363636363637,0.0,1.0
2008-12-31,0.28,0.28,0.28,0.28,1099,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,49.9545454545455,0.0,1.0
2009-01-02,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2009-01-05,0.3,0.3,0.3,0.3,160,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,7.27272727272728,0.0,1.0
2009-01-06,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-01-07,0.3,0.3,0.3,0.3,1025,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,46.5909090909092,0.0,1.0
2009-01-08,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-01-09,0.3,0.3,0.3,0.3,1000,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,45.4545454545455,0.0,1.0
2009-01-12,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-01-13,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-01-14,0.3,0.3,0.3,0.3,25000,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,1136.36363636364,0.0,1.0
2009-01-15,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-01-16,0.31,0.31,0.28,0.28,15340,6.81999999999999,6.81999999999999,6.15999999999999,6.15999999999999,697.272727272728,0.0,1.0
2009-01-20,0.33,0.33,0.33,0.33,5000,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,227.272727272728,0.0,1.0
2009-01-21,0.28,0.28,0.28,0.28,551,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,25.0454545454546,0.0,1.0
2009-01-22,0.28,0.28,0.28,0.28,450,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,20.4545454545455,0.0,1.0
2009-01-23,0.3,0.31,0.28,0.28,71768,6.59999999999999,6.81999999999999,6.15999999999999,6.15999999999999,3262.18181818182,0.0,1.0
2009-01-26,0.28,0.28,0.28,0.28,10300,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,468.181818181819,0.0,1.0
2009-01-27,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2009-01-28,0.27,0.27,0.27,0.27,120,5.94,5.94,5.94,5.94,5.45454545454546,0.0,1.0
2009-01-29,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-01-30,0.3,0.3,0.3,0.3,5804,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,263.818181818182,0.0,1.0
2009-02-02,0.26,0.26,0.26,0.26,5500,5.71999999999999,5.71999999999999,5.71999999999999,5.71999999999999,250,0.0,1.0
2009-02-03,0.24,0.24,0.24,0.24,100,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,4.54545454545455,0.0,1.0
2009-02-04,0.24,0.24,0.24,0.24,0,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,0,0.0,1.0
2009-02-05,0.24,0.24,0.24,0.24,0,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,0,0.0,1.0
2009-02-06,0.27,0.27,0.27,0.27,100,5.94,5.94,5.94,5.94,4.54545454545455,0.0,1.0
2009-02-09,0.28,0.28,0.27,0.27,35700,6.15999999999999,6.15999999999999,5.94,5.94,1622.72727272728,0.0,1.0
2009-02-10,0.28,0.28,0.27,0.27,0,6.15999999999999,6.15999999999999,5.94,5.94,0,0.0,1.0
2009-02-11,0.28,0.28,0.27,0.27,0,6.15999999999999,6.15999999999999,5.94,5.94,0,0.0,1.0
2009-02-12,0.3,0.3,0.28,0.28,210000,6.59999999999999,6.59999999999999,6.15999999999999,6.15999999999999,9545.45454545456,0.0,1.0
2009-02-13,0.3,0.3,0.25,0.29,63339,6.59999999999999,6.59999999999999,5.49999999999999,6.37999999999999,2879.04545454546,0.0,1.0
2009-02-17,0.3,0.3,0.25,0.29,0,6.59999999999999,6.59999999999999,5.49999999999999,6.37999999999999,0,0.0,1.0
2009-02-18,0.25,0.25,0.25,0.25,500,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,22.7272727272728,0.0,1.0
2009-02-19,0.25,0.25,0.25,0.25,1200,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,54.5454545454546,0.0,1.0
2009-02-20,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-02-23,0.25,0.25,0.25,0.25,8135,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,369.772727272728,0.0,1.0
2009-02-24,0.3,0.3,0.25,0.25,47412,6.59999999999999,6.59999999999999,5.49999999999999,5.49999999999999,2155.09090909091,0.0,1.0
2009-02-25,0.3,0.3,0.25,0.25,0,6.59999999999999,6.59999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-02-26,0.3,0.3,0.25,0.25,0,6.59999999999999,6.59999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-02-27,0.31,0.31,0.31,0.31,11720,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,532.727272727274,0.0,1.0
2009-03-02,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2009-03-03,0.31,0.31,0.31,0.31,250,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,11.3636363636364,0.0,1.0
2009-03-04,0.34,0.35,0.31,0.31,27605,7.47999999999999,7.69999999999999,6.81999999999999,6.81999999999999,1254.77272727273,0.0,1.0
2009-03-05,0.25,0.3,0.25,0.3,14300,5.49999999999999,6.59999999999999,5.49999999999999,6.59999999999999,650.000000000001,0.0,1.0
2009-03-06,0.25,0.3,0.25,0.3,0,5.49999999999999,6.59999999999999,5.49999999999999,6.59999999999999,0,0.0,1.0
2009-03-09,0.25,0.3,0.25,0.3,0,5.49999999999999,6.59999999999999,5.49999999999999,6.59999999999999,0,0.0,1.0
2009-03-10,0.22,0.25,0.22,0.23,16000,4.84,5.49999999999999,4.84,5.06,727.272727272727,0.0,1.0
2009-03-11,0.21,0.23,0.21,0.23,6000,4.62,5.06,4.62,5.06,272.727272727273,0.0,1.0
2009-03-12,0.23,0.23,0.23,0.23,1800,5.06,5.06,5.06,5.06,81.8181818181818,0.0,1.0
2009-03-13,0.23,0.25,0.23,0.25,45100,5.06,5.49999999999999,5.06,5.49999999999999,2050,0.0,1.0
2009-03-16,0.26,0.26,0.225,0.225,1300,5.71999999999999,5.71999999999999,4.95,4.95,59.0909090909092,0.0,1.0
2009-03-17,0.26,0.26,0.225,0.225,0,5.71999999999999,5.71999999999999,4.95,4.95,0,0.0,1.0
2009-03-18,0.26,0.26,0.225,0.225,0,5.71999999999999,5.71999999999999,4.95,4.95,0,0.0,1.0
2009-03-19,0.28,0.3,0.28,0.3,18500,6.15999999999999,6.59999999999999,6.15999999999999,6.59999999999999,840.909090909092,0.0,1.0
2009-03-20,0.28,0.28,0.28,0.28,100,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,4.54545454545455,0.0,1.0
2009-03-23,0.28,0.28,0.28,0.28,200,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,9.09090909090911,0.0,1.0
2009-03-24,0.28,0.28,0.28,0.28,6418,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,291.727272727273,0.0,1.0
2009-03-25,0.3,0.3,0.28,0.3,28063,6.59999999999999,6.59999999999999,6.15999999999999,6.59999999999999,1275.59090909091,0.0,1.0
2009-03-26,0.297,0.3,0.297,0.3,18250,6.53399999999999,6.59999999999999,6.53399999999999,6.59999999999999,829.545454545456,0.0,1.0
2009-03-27,0.3,0.3,0.3,0.3,110,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,5.00000000000001,0.0,1.0
2009-03-30,0.34,0.34,0.3,0.3,1000,7.47999999999999,7.47999999999999,6.59999999999999,6.59999999999999,45.4545454545455,0.0,1.0
2009-03-31,0.34,0.34,0.3,0.3,0,7.47999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-04-01,0.34,0.34,0.3,0.3,0,7.47999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-04-02,0.3,0.3,0.3,0.3,5000,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,227.272727272728,0.0,1.0
2009-04-03,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-04-06,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-04-07,0.28,0.28,0.28,0.28,5000,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,227.272727272728,0.0,1.0
2009-04-08,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2009-04-09,0.28,0.28,0.28,0.28,200,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,9.09090909090911,0.0,1.0
2009-04-13,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2009-04-14,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2009-04-15,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2009-04-16,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2009-04-17,0.3,0.3,0.3,0.3,15000,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,681.818181818183,0.0,1.0
2009-04-20,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-04-21,0.25,0.25,0.25,0.25,100,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,4.54545454545455,0.0,1.0
2009-04-22,0.25,0.25,0.25,0.25,1000,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,45.4545454545455,0.0,1.0
2009-04-23,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-04-24,0.25,0.25,0.25,0.25,900,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,40.909090909091,0.0,1.0
2009-04-27,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-04-28,0.25,0.25,0.25,0.25,450,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,20.4545454545455,0.0,1.0
2009-04-29,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-04-30,0.25,0.25,0.25,0.25,1610,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,73.1818181818183,0.0,1.0
2009-05-01,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-05-04,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-05-05,0.25,0.25,0.25,0.25,100,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,4.54545454545455,0.0,1.0
2009-05-06,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-05-07,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-05-08,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2009-05-11,0.27,0.27,0.27,0.27,100,5.94,5.94,5.94,5.94,4.54545454545455,0.0,1.0
2009-05-12,0.3,0.3,0.29,0.29,5650,6.59999999999999,6.59999999999999,6.37999999999999,6.37999999999999,256.818181818182,0.0,1.0
2009-05-13,0.29,0.29,0.29,0.29,1000,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,45.4545454545455,0.0,1.0
2009-05-14,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-05-15,0.29,0.29,0.29,0.29,1000,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,45.4545454545455,0.0,1.0
2009-05-18,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-05-19,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-05-20,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-05-21,0.29,0.29,0.29,0.29,510,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,23.1818181818182,0.0,1.0
2009-05-22,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-05-26,0.3,0.3,0.29,0.29,11000,6.59999999999999,6.59999999999999,6.37999999999999,6.37999999999999,500.000000000001,0.0,1.0
2009-05-27,0.3,0.3,0.29,0.29,0,6.59999999999999,6.59999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-05-28,0.29,0.29,0.29,0.29,885,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,40.2272727272728,0.0,1.0
2009-05-29,0.29,0.29,0.29,0.29,250,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,11.3636363636364,0.0,1.0
2009-06-01,0.29,0.29,0.29,0.29,1560,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,70.909090909091,0.0,1.0
2009-06-02,0.29,0.29,0.29,0.29,1500,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,68.1818181818183,0.0,1.0
2009-06-03,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-06-04,0.27,0.27,0.27,0.27,10000,5.94,5.94,5.94,5.94,454.545454545455,0.0,1.0
2009-06-05,0.27,0.27,0.27,0.27,200,5.94,5.94,5.94,5.94,9.09090909090909,0.0,1.0
2009-06-08,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-09,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-10,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-11,0.27,0.27,0.27,0.27,200,5.94,5.94,5.94,5.94,9.09090909090909,0.0,1.0
2009-06-12,0.27,0.27,0.27,0.27,100,5.94,5.94,5.94,5.94,4.54545454545455,0.0,1.0
2009-06-15,0.27,0.27,0.27,0.27,25590,5.94,5.94,5.94,5.94,1163.18181818182,0.0,1.0
2009-06-16,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-17,0.27,0.27,0.27,0.27,1000,5.94,5.94,5.94,5.94,45.4545454545455,0.0,1.0
2009-06-18,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-19,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-22,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-23,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-24,0.27,0.27,0.27,0.27,100,5.94,5.94,5.94,5.94,4.54545454545455,0.0,1.0
2009-06-25,0.27,0.27,0.27,0.27,500,5.94,5.94,5.94,5.94,22.7272727272727,0.0,1.0
2009-06-26,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-29,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-06-30,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-07-01,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-07-02,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-07-06,0.27,0.27,0.27,0.27,0,5.94,5.94,5.94,5.94,0,0.0,1.0
2009-07-07,0.3,0.3,0.3,0.3,2500,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,113.636363636364,0.0,1.0
2009-07-08,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-07-09,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-07-10,0.29,0.29,0.28,0.28,13245,6.37999999999999,6.37999999999999,6.15999999999999,6.15999999999999,602.045454545456,0.0,1.0
2009-07-13,0.29,0.29,0.29,0.29,2100,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,95.4545454545456,0.0,1.0
2009-07-14,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-07-15,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-07-16,0.3,0.3,0.3,0.3,24599,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,1118.13636363637,0.0,1.0
2009-07-17,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-07-20,0.29,0.3,0.29,0.3,12480,6.37999999999999,6.59999999999999,6.37999999999999,6.59999999999999,567.272727272728,0.0,1.0
2009-07-21,0.29,0.33,0.29,0.29,1800,6.37999999999999,7.25999999999999,6.37999999999999,6.37999999999999,81.8181818181819,0.0,1.0
2009-07-22,0.29,0.29,0.29,0.29,28300,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,1286.36363636364,0.0,1.0
2009-07-23,0.29,0.29,0.29,0.29,1600,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,72.7272727272728,0.0,1.0
2009-07-24,0.3,0.33,0.29,0.29,19500,6.59999999999999,7.25999999999999,6.37999999999999,6.37999999999999,886.363636363638,0.0,1.0
2009-07-27,0.29,0.29,0.29,0.29,400,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,18.1818181818182,0.0,1.0
2009-07-28,0.29,0.29,0.28,0.29,18300,6.37999999999999,6.37999999999999,6.15999999999999,6.37999999999999,831.818181818183,0.0,1.0
2009-07-29,0.29,0.35,0.29,0.31,21020,6.37999999999999,7.69999999999999,6.37999999999999,6.81999999999999,955.454545454547,0.0,1.0
2009-07-30,0.35,0.35,0.29,0.29,4200,7.69999999999999,7.69999999999999,6.37999999999999,6.37999999999999,190.909090909091,0.0,1.0
2009-07-31,0.35,0.35,0.29,0.29,0,7.69999999999999,7.69999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-03,0.35,0.35,0.29,0.29,0,7.69999999999999,7.69999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-04,0.3,0.3,0.3,0.3,8500,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,386.363636363637,0.0,1.0
2009-08-05,0.29,0.29,0.29,0.29,100,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,4.54545454545455,0.0,1.0
2009-08-06,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-07,0.29,0.29,0.29,0.29,200,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,9.0909090909091,0.0,1.0
2009-08-10,0.29,0.29,0.29,0.29,6000,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,272.727272727273,0.0,1.0
2009-08-11,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-12,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-13,0.29,0.29,0.29,0.29,1000,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,45.4545454545455,0.0,1.0
2009-08-14,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-17,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-18,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-19,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-20,0.3,0.3,0.29,0.29,31650,6.59999999999999,6.59999999999999,6.37999999999999,6.37999999999999,1438.63636363637,0.0,1.0
2009-08-21,0.3,0.3,0.29,0.29,0,6.59999999999999,6.59999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-24,0.29,0.291,0.29,0.291,4100,6.37999999999999,6.40199999999999,6.37999999999999,6.40199999999999,186.363636363637,0.0,1.0
2009-08-25,0.29,0.291,0.29,0.291,0,6.37999999999999,6.40199999999999,6.37999999999999,6.40199999999999,0,0.0,1.0
2009-08-26,0.29,0.29,0.29,0.29,21500,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,977.272727272729,0.0,1.0
2009-08-27,0.29,0.29,0.29,0.29,10100,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,459.09090909091,0.0,1.0
2009-08-28,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-08-31,0.29,0.3,0.29,0.3,16600,6.37999999999999,6.59999999999999,6.37999999999999,6.59999999999999,754.545454545456,0.0,1.0
2009-09-01,0.29,0.3,0.29,0.3,0,6.37999999999999,6.59999999999999,6.37999999999999,6.59999999999999,0,0.0,1.0
2009-09-02,0.29,0.3,0.29,0.3,0,6.37999999999999,6.59999999999999,6.37999999999999,6.59999999999999,0,0.0,1.0
2009-09-03,0.281,0.3,0.281,0.3,35000,6.182,6.59999999999999,6.182,6.59999999999999,1590.90909090909,0.0,1.0
2009-09-04,0.285,0.285,0.285,0.285,200,6.26999999999999,6.26999999999999,6.26999999999999,6.26999999999999,9.0909090909091,0.0,1.0
2009-09-08,0.285,0.285,0.285,0.285,0,6.26999999999999,6.26999999999999,6.26999999999999,6.26999999999999,0,0.0,1.0
2009-09-09,0.285,0.285,0.285,0.285,0,6.26999999999999,6.26999999999999,6.26999999999999,6.26999999999999,0,0.0,1.0
2009-09-10,0.286,0.286,0.286,0.286,5000,6.29199999999999,6.29199999999999,6.29199999999999,6.29199999999999,227.272727272728,0.0,1.0
2009-09-11,0.29,0.29,0.286,0.286,5000,6.37999999999999,6.37999999999999,6.29199999999999,6.29199999999999,227.272727272728,0.0,1.0
2009-09-14,0.291,0.291,0.291,0.291,12000,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,545.454545454546,0.0,1.0
2009-09-15,0.291,0.291,0.291,0.291,0,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,0,0.0,1.0
2009-09-16,0.291,0.291,0.291,0.291,1000,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,45.4545454545455,0.0,1.0
2009-09-17,0.291,0.291,0.291,0.291,100,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,4.54545454545455,0.0,1.0
2009-09-18,0.291,0.291,0.291,0.291,350,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,15.9090909090909,0.0,1.0
2009-09-21,0.291,0.291,0.291,0.291,4440,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,201.818181818182,0.0,1.0
2009-09-22,0.291,0.291,0.291,0.291,601,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,27.3181818181819,0.0,1.0
2009-09-23,0.291,0.291,0.291,0.291,5000,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,227.272727272728,0.0,1.0
2009-09-24,0.291,0.291,0.291,0.291,2889,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,131.318181818182,0.0,1.0
2009-09-25,0.291,0.291,0.291,0.291,0,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,0,0.0,1.0
2009-09-28,0.291,0.291,0.291,0.291,200,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,9.0909090909091,0.0,1.0
2009-09-29,0.291,0.291,0.291,0.291,1000,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,45.4545454545455,0.0,1.0
2009-09-30,0.291,0.291,0.291,0.291,18000,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,818.181818181819,0.0,1.0
2009-10-01,0.291,0.291,0.291,0.291,3300,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,150,0.0,1.0
2009-10-02,0.291,0.291,0.291,0.291,2520,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,114.545454545455,0.0,1.0
2009-10-05,0.291,0.291,0.291,0.291,1200,6.40199999999999,6.40199999999999,6.40199999999999,6.40199999999999,54.5454545454546,0.0,1.0
2009-10-06,0.295,0.295,0.295,0.295,10000,6.48999999999999,6.48999999999999,6.48999999999999,6.48999999999999,454.545454545455,0.0,1.0
2009-10-07,0.295,0.295,0.295,0.295,1505,6.48999999999999,6.48999999999999,6.48999999999999,6.48999999999999,68.409090909091,0.0,1.0
2009-10-08,0.31,0.31,0.3,0.3,10200,6.81999999999999,6.81999999999999,6.59999999999999,6.59999999999999,463.636363636364,0.0,1.0
2009-10-09,0.296,0.296,0.296,0.296,1000,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,45.4545454545455,0.0,1.0
2009-10-12,0.296,0.296,0.296,0.296,24300,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,1104.54545454546,0.0,1.0
2009-10-13,0.296,0.296,0.296,0.296,900,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,40.909090909091,0.0,1.0
2009-10-14,0.296,0.296,0.296,0.296,18000,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,818.181818181819,0.0,1.0
2009-10-15,0.296,0.296,0.296,0.296,1100,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,50.0000000000001,0.0,1.0
2009-10-16,0.296,0.296,0.296,0.296,0,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,0,0.0,1.0
2009-10-19,0.296,0.296,0.296,0.296,3830,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,174.090909090909,0.0,1.0
2009-10-20,0.296,0.296,0.296,0.296,200,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,9.0909090909091,0.0,1.0
2009-10-21,0.296,0.296,0.296,0.296,3118,6.51199999999999,6.51199999999999,6.51199999999999,6.51199999999999,141.727272727273,0.0,1.0
2009-10-22,0.3,0.3,0.3,0.3,100,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,4.54545454545455,0.0,1.0
2009-10-23,0.3,0.3,0.3,0.3,500,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,22.7272727272728,0.0,1.0
2009-10-26,0.29,0.3,0.29,0.3,26020,6.37999999999999,6.59999999999999,6.37999999999999,6.59999999999999,1182.72727272727,0.0,1.0
2009-10-27,0.29,0.29,0.29,0.29,1000,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,45.4545454545455,0.0,1.0
2009-10-28,0.29,0.3,0.29,0.29,13059,6.37999999999999,6.59999999999999,6.37999999999999,6.37999999999999,593.59090909091,0.0,1.0
2009-10-29,0.29,0.3,0.29,0.29,0,6.37999999999999,6.59999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-10-30,0.29,0.29,0.29,0.29,100,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,4.54545454545455,0.0,1.0
2009-11-02,0.29,0.29,0.29,0.29,18000,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,818.181818181819,0.0,1.0
2009-11-03,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-11-04,0.29,0.29,0.29,0.29,0,6.37999999999999,6.37999999999999,6.37999999999999,6.37999999999999,0,0.0,1.0
2009-11-05,0.2951,0.2951,0.2951,0.2951,5100,6.49219999999999,6.49219999999999,6.49219999999999,6.49219999999999,231.818181818182,0.0,1.0
2009-11-06,0.2951,0.3,0.2951,0.3,22000,6.49219999999999,6.59999999999999,6.49219999999999,6.59999999999999,1000,0.0,1.0
2009-11-09,0.2951,0.2951,0.2951,0.2951,100,6.49219999999999,6.49219999999999,6.49219999999999,6.49219999999999,4.54545454545455,0.0,1.0
2009-11-10,0.3,0.3,0.2951,0.2951,3400,6.59999999999999,6.59999999999999,6.49219999999999,6.49219999999999,154.545454545455,0.0,1.0
2009-11-11,0.3,0.3,0.3,0.3,508,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,23.0909090909091,0.0,1.0
2009-11-12,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-11-13,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-11-16,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-11-17,0.3,0.3,0.3,0.3,5375,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,244.318181818182,0.0,1.0
2009-11-18,0.3,0.3,0.3,0.3,500,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,22.7272727272728,0.0,1.0
2009-11-19,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-11-20,0.3,0.3,0.3,0.3,13020,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,591.818181818183,0.0,1.0
2009-11-23,0.3,0.3,0.3,0.3,3411,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,155.045454545455,0.0,1.0
2009-11-24,0.3,0.3,0.3,0.3,751,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,34.1363636363637,0.0,1.0
2009-11-25,0.3,0.3,0.3,0.3,19625,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,892.045454545456,0.0,1.0
2009-11-27,0.32,0.32,0.32,0.32,250,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,11.3636363636364,0.0,1.0
2009-11-30,0.3,0.3,0.3,0.3,420,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,19.0909090909091,0.0,1.0
2009-12-01,0.3,0.32,0.3,0.3,3000,6.59999999999999,7.03999999999999,6.59999999999999,6.59999999999999,136.363636363637,0.0,1.0
2009-12-02,0.3,0.32,0.3,0.3,0,6.59999999999999,7.03999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-12-03,0.3,0.3,0.3,0.3,230,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,10.4545454545455,0.0,1.0
2009-12-04,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-12-07,0.31,0.31,0.3,0.3,39911,6.81999999999999,6.81999999999999,6.59999999999999,6.59999999999999,1814.13636363637,0.0,1.0
2009-12-08,0.31,0.31,0.3,0.3,0,6.81999999999999,6.81999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-12-09,0.31,0.31,0.3,0.3,0,6.81999999999999,6.81999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2009-12-10,0.31,0.31,0.3,0.3,56452,6.81999999999999,6.81999999999999,6.59999999999999,6.59999999999999,2566,0.0,1.0
2009-12-11,0.315,0.315,0.315,0.315,450,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,20.4545454545455,0.0,1.0
2009-12-14,0.315,0.315,0.315,0.315,3000,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,136.363636363637,0.0,1.0
2009-12-15,0.315,0.315,0.315,0.315,200,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,9.0909090909091,0.0,1.0
2009-12-16,0.315,0.315,0.315,0.315,150,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,6.81818181818183,0.0,1.0
2009-12-17,0.315,0.315,0.315,0.315,125,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,5.68181818181819,0.0,1.0
2009-12-18,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2009-12-21,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2009-12-22,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2009-12-23,0.315,0.315,0.315,0.315,100,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,4.54545454545455,0.0,1.0
2009-12-24,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2009-12-28,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2009-12-29,0.315,0.315,0.315,0.315,300,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,13.6363636363637,0.0,1.0
2009-12-30,0.315,0.315,0.315,0.315,1000,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,45.4545454545455,0.0,1.0
2009-12-31,0.315,0.315,0.315,0.315,200,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,9.0909090909091,0.0,1.0
2010-01-04,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-01-05,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-01-06,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-01-07,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-01-08,0.315,0.315,0.315,0.315,0,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-01-11,0.315,0.315,0.315,0.315,500,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,22.7272727272728,0.0,1.0
2010-01-12,0.315,0.315,0.315,0.315,100,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,4.54545454545455,0.0,1.0
2010-01-13,0.315,0.315,0.315,0.315,5100,6.92999999999999,6.92999999999999,6.92999999999999,6.92999999999999,231.818181818182,0.0,1.0
2010-01-14,0.3,0.3,0.3,0.3,166,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,7.54545454545456,0.0,1.0
2010-01-15,0.3,0.3,0.3,0.3,100,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,4.54545454545455,0.0,1.0
2010-01-19,0.3,0.3,0.3,0.3,12341,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,560.954545454546,0.0,1.0
2010-01-20,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-01-21,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-01-22,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-01-25,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-01-26,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-01-27,0.325,0.325,0.325,0.325,22341,7.14999999999999,7.14999999999999,7.14999999999999,7.14999999999999,1015.5,0.0,1.0
2010-01-28,0.325,0.325,0.325,0.325,0,7.14999999999999,7.14999999999999,7.14999999999999,7.14999999999999,0,0.0,1.0
2010-01-29,0.325,0.325,0.325,0.325,0,7.14999999999999,7.14999999999999,7.14999999999999,7.14999999999999,0,0.0,1.0
2010-02-01,0.325,0.325,0.325,0.325,0,7.14999999999999,7.14999999999999,7.14999999999999,7.14999999999999,0,0.0,1.0
2010-02-02,0.3,0.325,0.3,0.3,22441,6.59999999999999,7.14999999999999,6.59999999999999,6.59999999999999,1020.04545454546,0.0,1.0
2010-02-03,0.3,0.325,0.3,0.3,0,6.59999999999999,7.14999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-02-04,0.335,0.335,0.335,0.335,32041,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,1456.40909090909,0.0,1.0
2010-02-05,0.335,0.335,0.335,0.335,32371,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,1471.40909090909,0.0,1.0
2010-02-08,0.31,0.335,0.31,0.31,44899,6.81999999999999,7.36999999999999,6.81999999999999,6.81999999999999,2040.86363636364,0.0,1.0
2010-02-09,0.31,0.335,0.31,0.31,0,6.81999999999999,7.36999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-02-10,0.31,0.335,0.31,0.31,0,6.81999999999999,7.36999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-02-11,0.31,0.335,0.31,0.31,0,6.81999999999999,7.36999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-02-12,0.31,0.335,0.31,0.31,0,6.81999999999999,7.36999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-02-16,0.3,0.335,0.3,0.3,46818,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,2128.09090909091,0.0,1.0
2010-02-17,0.3,0.335,0.3,0.3,0,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-02-18,0.3,0.335,0.3,0.3,63818,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,2900.81818181819,0.0,1.0
2010-02-19,0.3,0.335,0.3,0.3,64298,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,2922.63636363637,0.0,1.0
2010-02-22,0.3,0.335,0.3,0.3,0,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-02-23,0.3,0.335,0.3,0.3,64598,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,2936.27272727273,0.0,1.0
2010-02-24,0.3,0.335,0.3,0.3,64798,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,2945.36363636364,0.0,1.0
2010-02-25,0.3,0.335,0.3,0.3,64948,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,2952.18181818182,0.0,1.0
2010-02-26,0.3,0.335,0.3,0.3,0,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-03-01,0.3,0.335,0.3,0.3,71228,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3237.63636363637,0.0,1.0
2010-03-02,0.3,0.335,0.3,0.3,73728,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3351.27272727273,0.0,1.0
2010-03-03,0.3,0.335,0.3,0.3,0,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-03-04,0.3,0.335,0.3,0.3,0,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-03-05,0.3,0.335,0.3,0.3,73828,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3355.81818181819,0.0,1.0
2010-03-08,0.3,0.335,0.3,0.3,75075,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3412.50000000001,0.0,1.0
2010-03-09,0.3,0.335,0.3,0.3,75275,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3421.59090909091,0.0,1.0
2010-03-10,0.3,0.335,0.3,0.3,0,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-03-11,0.3,0.335,0.3,0.3,75775,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3444.31818181819,0.0,1.0
2010-03-12,0.3,0.335,0.3,0.3,0,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-03-15,0.3,0.335,0.3,0.3,79954,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3634.27272727273,0.0,1.0
2010-03-16,0.3,0.335,0.3,0.3,81616,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3709.81818181819,0.0,1.0
2010-03-17,0.3,0.335,0.3,0.3,81716,6.59999999999999,7.36999999999999,6.59999999999999,6.59999999999999,3714.36363636364,0.0,1.0
2010-03-18,0.33,0.335,0.33,0.33,182216,7.25999999999999,7.36999999999999,7.25999999999999,7.25999999999999,8282.54545454547,0.0,1.0
2010-03-19,0.33,0.335,0.33,0.33,0,7.25999999999999,7.36999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-03-22,0.33,0.335,0.33,0.33,0,7.25999999999999,7.36999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-03-23,0.34,0.34,0.34,0.34,239716,7.47999999999999,7.47999999999999,7.47999999999999,7.47999999999999,10896.1818181818,0.0,1.0
2010-03-24,0.34,0.34,0.34,0.34,0,7.47999999999999,7.47999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-03-25,0.34,0.34,0.34,0.34,0,7.47999999999999,7.47999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-03-26,0.31,0.34,0.31,0.31,245016,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,11137.0909090909,0.0,1.0
2010-03-29,0.31,0.34,0.31,0.31,0,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-03-30,0.3,0.34,0.3,0.3,245272,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,11148.7272727273,0.0,1.0
2010-03-31,0.3,0.34,0.3,0.3,265272,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12057.8181818182,0.0,1.0
2010-04-01,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-04-05,0.3,0.34,0.3,0.3,265392,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12063.2727272727,0.0,1.0
2010-04-06,0.3,0.34,0.3,0.3,267792,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12172.3636363637,0.0,1.0
2010-04-07,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-04-08,0.3,0.34,0.3,0.3,267892,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12176.9090909091,0.0,1.0
2010-04-09,0.3,0.34,0.3,0.3,268892,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12222.3636363637,0.0,1.0
2010-04-12,0.3,0.34,0.3,0.3,269242,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12238.2727272727,0.0,1.0
2010-04-13,0.3,0.34,0.3,0.3,277342,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12606.4545454546,0.0,1.0
2010-04-14,0.3,0.34,0.3,0.3,278042,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12638.2727272727,0.0,1.0
2010-04-15,0.3,0.34,0.3,0.3,280042,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12729.1818181818,0.0,1.0
2010-04-16,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-04-19,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-04-20,0.3,0.34,0.3,0.3,284742,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,12942.8181818182,0.0,1.0
2010-04-21,0.31,0.34,0.31,0.31,287977,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,13089.8636363637,0.0,1.0
2010-04-22,0.31,0.34,0.31,0.31,288387,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,13108.5,0.0,1.0
2010-04-23,0.31,0.34,0.31,0.31,293387,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,13335.7727272727,0.0,1.0
2010-04-26,0.31,0.34,0.31,0.31,0,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-04-27,0.32,0.34,0.32,0.32,323387,7.03999999999999,7.47999999999999,7.03999999999999,7.03999999999999,14699.4090909091,0.0,1.0
2010-04-28,0.32,0.34,0.32,0.32,343387,7.03999999999999,7.47999999999999,7.03999999999999,7.03999999999999,15608.5,0.0,1.0
2010-04-29,0.31,0.34,0.31,0.31,345387,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,15699.4090909091,0.0,1.0
2010-04-30,0.3,0.34,0.3,0.3,345622,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,15710.0909090909,0.0,1.0
2010-05-03,0.3,0.34,0.3,0.3,355349,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16152.2272727273,0.0,1.0
2010-05-04,0.3,0.34,0.3,0.3,356399,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16199.9545454546,0.0,1.0
2010-05-05,0.3,0.34,0.3,0.3,356899,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16222.6818181818,0.0,1.0
2010-05-06,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-05-07,0.3,0.34,0.3,0.3,357249,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16238.5909090909,0.0,1.0
2010-05-10,0.31,0.34,0.31,0.31,357679,6.81999999999999,7.47999999999999,6.81999999999999,6.81999999999999,16258.1363636364,0.0,1.0
2010-05-11,0.3,0.34,0.3,0.3,357859,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16266.3181818182,0.0,1.0
2010-05-12,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-05-13,0.3,0.34,0.3,0.3,359999,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16363.5909090909,0.0,1.0
2010-05-14,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-05-17,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-05-18,0.3,0.34,0.3,0.3,360561,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16389.1363636364,0.0,1.0
2010-05-19,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-05-20,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-05-21,0.3,0.34,0.3,0.3,361391,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16426.8636363637,0.0,1.0
2010-05-24,0.3,0.34,0.3,0.3,0,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2010-05-25,0.3,0.34,0.3,0.3,362206,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16463.9090909091,0.0,1.0
2010-05-26,0.3,0.34,0.3,0.3,361591,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16435.9545454546,0.0,1.0
2010-05-27,0.3,0.34,0.3,0.3,361691,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16440.5,0.0,1.0
2010-05-28,0.3,0.34,0.3,0.3,362008,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,16454.9090909091,0.0,1.0
2010-06-01,0.3,0.34,0.3,0.3,374308,6.59999999999999,7.47999999999999,6.59999999999999,6.59999999999999,17014,0.0,1.0
2010-06-02,0.3006,0.34,0.3006,0.3006,374608,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,17027.6363636364,0.0,1.0
2010-06-03,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-04,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-07,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-08,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-09,0.3006,0.34,0.3006,0.3006,375608,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,17073.0909090909,0.0,1.0
2010-06-10,0.3006,0.34,0.3006,0.3006,377404,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,17154.7272727273,0.0,1.0
2010-06-11,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-14,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-15,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-16,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-17,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-18,0.3006,0.34,0.3006,0.3006,0,6.61319999999999,7.47999999999999,6.61319999999999,6.61319999999999,0,0.0,1.0
2010-06-21,0.305,0.305,0.305,0.305,385754,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,17534.2727272728,0.0,1.0
2010-06-22,0.305,0.305,0.305,0.305,0,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,0,0.0,1.0
2010-06-23,0.305,0.305,0.305,0.305,385854,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,17538.8181818182,0.0,1.0
2010-06-24,0.305,0.305,0.305,0.305,386869,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,17584.9545454546,0.0,1.0
2010-06-25,0.305,0.305,0.305,0.305,0,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,0,0.0,1.0
2010-06-28,0.305,0.305,0.305,0.305,0,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,0,0.0,1.0
2010-06-29,0.32,0.32,0.32,0.32,391869,7.03999999999999,7.03999999999999,7.03999999999999,7.03999999999999,17812.2272727273,0.0,1.0
2010-06-30,0.31,0.31,0.31,0.31,396704,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,18032,0.0,1.0
2010-07-01,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-07-02,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-07-06,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-07-07,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-07-08,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-07-09,0.31,0.31,0.31,0.31,0,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-07-12,0.33,0.33,0.33,0.33,417519,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,18978.1363636364,0.0,1.0
2010-07-13,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-07-14,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-07-15,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-07-16,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-07-19,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-07-20,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-07-21,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-07-22,0.31,0.31,0.31,0.31,472436,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,21474.3636363637,0.0,1.0
2010-07-23,0.3,0.3,0.3,0.3,510706,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,23213.9090909091,0.0,1.0
2010-07-26,0.305,0.305,0.305,0.305,511406,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,23245.7272727273,0.0,1.0
2010-07-27,0.305,0.305,0.305,0.305,513106,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,23323,0.0,1.0
2010-07-28,0.305,0.305,0.305,0.305,0,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,0,0.0,1.0
2010-07-29,0.305,0.305,0.305,0.305,513923,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,23360.1363636364,0.0,1.0
2010-07-30,0.305,0.305,0.305,0.305,0,6.70999999999999,6.70999999999999,6.70999999999999,6.70999999999999,0,0.0,1.0
2010-08-02,0.35,0.35,0.35,0.35,541384,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,24608.3636363637,0.0,1.0
2010-08-03,0.33,0.35,0.33,0.33,577109,7.25999999999999,7.69999999999999,7.25999999999999,7.25999999999999,26232.2272727273,0.0,1.0
2010-08-04,0.33,0.35,0.33,0.33,0,7.25999999999999,7.69999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-08-05,0.33,0.35,0.33,0.33,0,7.25999999999999,7.69999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2010-08-06,0.315,0.35,0.315,0.315,579009,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,26318.5909090909,0.0,1.0
2010-08-09,0.315,0.35,0.315,0.315,0,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-08-10,0.315,0.35,0.315,0.315,0,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-08-11,0.315,0.35,0.315,0.315,579309,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,26332.2272727273,0.0,1.0
2010-08-12,0.315,0.35,0.315,0.315,580526,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,26387.5454545455,0.0,1.0
2010-08-13,0.315,0.35,0.315,0.315,0,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-08-16,0.315,0.35,0.315,0.315,582667,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,26484.8636363637,0.0,1.0
2010-08-17,0.315,0.35,0.315,0.315,584667,6.92999999999999,7.69999999999999,6.92999999999999,6.92999999999999,26575.7727272728,0.0,1.0
2010-08-18,0.33,0.35,0.33,0.33,589667,7.25999999999999,7.69999999999999,7.25999999999999,7.25999999999999,26803.0454545455,0.0,1.0
2010-08-19,0.35,0.35,0.35,0.35,594667,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,27030.3181818182,0.0,1.0
2010-08-20,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-08-23,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-08-24,0.32,0.35,0.32,0.32,595667,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,27075.7727272728,0.0,1.0
2010-08-25,0.32,0.35,0.32,0.32,0,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-08-26,0.32,0.35,0.32,0.32,596367,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,27107.5909090909,0.0,1.0
2010-08-27,0.32,0.35,0.32,0.32,596567,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,27116.6818181819,0.0,1.0
2010-08-30,0.32,0.35,0.32,0.32,596750,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,27125,0.0,1.0
2010-08-31,0.32,0.35,0.32,0.32,0,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-09-01,0.32,0.35,0.32,0.32,616250,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,28011.3636363637,0.0,1.0
2010-09-02,0.32,0.35,0.32,0.32,0,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-09-03,0.32,0.35,0.32,0.32,0,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-09-07,0.32,0.35,0.32,0.32,0,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-09-08,0.32,0.35,0.32,0.32,0,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-09-09,0.32,0.35,0.32,0.32,617000,7.03999999999999,7.69999999999999,7.03999999999999,7.03999999999999,28045.4545454546,0.0,1.0
2010-09-10,0.35,0.35,0.35,0.35,632100,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,28731.8181818182,0.0,1.0
2010-09-13,0.35,0.35,0.35,0.35,634780,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,28853.6363636364,0.0,1.0
2010-09-14,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-09-15,0.35,0.35,0.35,0.35,634980,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,28862.7272727273,0.0,1.0
2010-09-16,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-09-17,0.4,0.4,0.4,0.4,635230,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,28874.0909090909,0.0,1.0
2010-09-20,0.4,0.4,0.4,0.4,0,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,0,0.0,1.0
2010-09-21,0.4,0.4,0.4,0.4,0,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,0,0.0,1.0
2010-09-22,0.35,0.4,0.35,0.35,635490,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,28885.9090909091,0.0,1.0
2010-09-23,0.35,0.4,0.35,0.35,640490,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,29113.1818181819,0.0,1.0
2010-09-24,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-09-27,0.33,0.4,0.33,0.33,640750,7.25999999999999,8.79999999999999,7.25999999999999,7.25999999999999,29125,0.0,1.0
2010-09-28,0.33,0.4,0.33,0.33,660275,7.25999999999999,8.79999999999999,7.25999999999999,7.25999999999999,30012.5,0.0,1.0
2010-09-29,0.34,0.4,0.34,0.34,661365,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,30062.0454545455,0.0,1.0
2010-09-30,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-01,0.34,0.4,0.34,0.34,662865,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,30130.2272727273,0.0,1.0
2010-10-04,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-05,0.34,0.4,0.34,0.34,663015,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,30137.0454545455,0.0,1.0
2010-10-06,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-07,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-08,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-11,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-12,0.34,0.4,0.34,0.34,664915,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,30223.4090909091,0.0,1.0
2010-10-13,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-14,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-15,0.34,0.4,0.34,0.34,666415,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,30291.590909091,0.0,1.0
2010-10-18,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-19,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-20,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-21,0.34,0.4,0.34,0.34,0,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2010-10-22,0.34,0.4,0.34,0.34,667896,7.47999999999999,8.79999999999999,7.47999999999999,7.47999999999999,30358.9090909091,0.0,1.0
2010-10-25,0.35,0.4,0.35,0.35,668146,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,30370.2727272728,0.0,1.0
2010-10-26,0.35,0.4,0.35,0.35,670546,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,30479.3636363637,0.0,1.0
2010-10-27,0.35,0.4,0.35,0.35,671756,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,30534.3636363637,0.0,1.0
2010-10-28,0.35,0.4,0.35,0.35,672056,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,30548,0.0,1.0
2010-10-29,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-11-01,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-11-02,0.35,0.4,0.35,0.35,672556,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,30570.7272727273,0.0,1.0
2010-11-03,0.35,0.4,0.35,0.35,673956,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,30634.3636363637,0.0,1.0
2010-11-04,0.35,0.4,0.35,0.35,675156,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,30688.9090909091,0.0,1.0
2010-11-05,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2010-11-08,0.31,0.4,0.31,0.31,694786,6.81999999999999,8.79999999999999,6.81999999999999,6.81999999999999,31581.1818181819,0.0,1.0
2010-11-09,0.32,0.4,0.32,0.32,744786,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,33853.9090909091,0.0,1.0
2010-11-10,0.32,0.4,0.32,0.32,0,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-11-11,0.32,0.4,0.32,0.32,0,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-11-12,0.31,0.4,0.31,0.31,745786,6.81999999999999,8.79999999999999,6.81999999999999,6.81999999999999,33899.3636363637,0.0,1.0
2010-11-15,0.31,0.4,0.31,0.31,0,6.81999999999999,8.79999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-11-16,0.315,0.4,0.315,0.315,750226,6.92999999999999,8.79999999999999,6.92999999999999,6.92999999999999,34101.1818181819,0.0,1.0
2010-11-17,0.315,0.4,0.315,0.315,750626,6.92999999999999,8.79999999999999,6.92999999999999,6.92999999999999,34119.3636363637,0.0,1.0
2010-11-18,0.315,0.4,0.315,0.315,0,6.92999999999999,8.79999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-11-19,0.315,0.4,0.315,0.315,0,6.92999999999999,8.79999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-11-22,0.32,0.4,0.32,0.32,769036,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,34956.1818181819,0.0,1.0
2010-11-23,0.315,0.4,0.315,0.315,769136,6.92999999999999,8.79999999999999,6.92999999999999,6.92999999999999,34960.7272727273,0.0,1.0
2010-11-24,0.315,0.4,0.315,0.315,0,6.92999999999999,8.79999999999999,6.92999999999999,6.92999999999999,0,0.0,1.0
2010-11-26,0.31,0.4,0.31,0.31,770416,6.81999999999999,8.79999999999999,6.81999999999999,6.81999999999999,35018.9090909091,0.0,1.0
2010-11-29,0.31,0.4,0.31,0.31,0,6.81999999999999,8.79999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-11-30,0.31,0.4,0.31,0.31,0,6.81999999999999,8.79999999999999,6.81999999999999,6.81999999999999,0,0.0,1.0
2010-12-01,0.32,0.4,0.32,0.32,773009,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,35136.7727272728,0.0,1.0
2010-12-02,0.32,0.4,0.32,0.32,773259,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,35148.1363636364,0.0,1.0
2010-12-03,0.315,0.4,0.315,0.315,802959,6.92999999999999,8.79999999999999,6.92999999999999,6.92999999999999,36498.1363636364,0.0,1.0
2010-12-06,0.32,0.4,0.32,0.32,803959,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,36543.590909091,0.0,1.0
2010-12-07,0.32,0.4,0.32,0.32,0,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-12-08,0.32,0.4,0.32,0.32,804359,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,36561.7727272728,0.0,1.0
2010-12-09,0.32,0.4,0.32,0.32,0,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-12-10,0.32,0.4,0.32,0.32,0,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,0,0.0,1.0
2010-12-13,0.32,0.4,0.32,0.32,804759,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,36579.9545454546,0.0,1.0
2010-12-14,0.32,0.4,0.32,0.32,808059,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,36729.9545454546,0.0,1.0
2010-12-15,0.32,0.4,0.32,0.32,808659,7.03999999999999,8.79999999999999,7.03999999999999,7.03999999999999,36757.2272727273,0.0,1.0
2010-12-16,0.35,0.4,0.35,0.35,813209,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,36964.0454545455,0.0,1.0
2010-12-17,0.325,0.4,0.325,0.325,813509,7.14999999999999,8.79999999999999,7.14999999999999,7.14999999999999,36977.6818181819,0.0,1.0
2010-12-20,0.325,0.4,0.325,0.325,814239,7.14999999999999,8.79999999999999,7.14999999999999,7.14999999999999,37010.8636363637,0.0,1.0
2010-12-21,0.325,0.4,0.325,0.325,833308,7.14999999999999,8.79999999999999,7.14999999999999,7.14999999999999,37877.6363636364,0.0,1.0
2010-12-22,0.325,0.4,0.325,0.325,853808,7.14999999999999,8.79999999999999,7.14999999999999,7.14999999999999,38809.4545454546,0.0,1.0
2010-12-23,0.325,0.4,0.325,0.325,0,7.14999999999999,8.79999999999999,7.14999999999999,7.14999999999999,0,0.0,1.0
2010-12-27,0.325,0.4,0.325,0.325,855358,7.14999999999999,8.79999999999999,7.14999999999999,7.14999999999999,38879.9090909091,0.0,1.0
2010-12-28,0.3251,0.4,0.3251,0.3251,857390,7.15219999999999,8.79999999999999,7.15219999999999,7.15219999999999,38972.2727272728,0.0,1.0
2010-12-29,0.33,0.4,0.33,0.33,858990,7.25999999999999,8.79999999999999,7.25999999999999,7.25999999999999,39045.0000000001,0.0,1.0
2010-12-30,0.33,0.4,0.33,0.33,860566,7.25999999999999,8.79999999999999,7.25999999999999,7.25999999999999,39116.6363636364,0.0,1.0
2010-12-31,0.33,0.4,0.33,0.33,860764,7.25999999999999,8.79999999999999,7.25999999999999,7.25999999999999,39125.6363636364,0.0,1.0
2011-01-03,0.33,0.4,0.33,0.33,0,7.25999999999999,8.79999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2011-01-04,0.33,0.4,0.33,0.33,0,7.25999999999999,8.79999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2011-01-05,0.37,0.4,0.37,0.37,876064,8.13999999999999,8.79999999999999,8.13999999999999,8.13999999999999,39821.090909091,0.0,1.0
2011-01-06,0.37,0.4,0.37,0.37,0,8.13999999999999,8.79999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-01-07,0.35,0.4,0.35,0.35,876264,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,39830.1818181819,0.0,1.0
2011-01-10,0.35,0.4,0.35,0.35,876464,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,39839.2727272728,0.0,1.0
2011-01-11,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-01-12,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-01-13,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-01-14,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-01-18,0.35,0.4,0.35,0.35,876964,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,39862.0000000001,0.0,1.0
2011-01-19,0.35,0.4,0.35,0.35,877674,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,39894.2727272728,0.0,1.0
2011-01-20,0.35,0.4,0.35,0.35,882649,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,40120.4090909091,0.0,1.0
2011-01-21,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-01-24,0.35,0.4,0.35,0.35,886440,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,40292.7272727273,0.0,1.0
2011-01-25,0.335,0.4,0.335,0.335,923814,7.36999999999999,8.79999999999999,7.36999999999999,7.36999999999999,41991.5454545455,0.0,1.0
2011-01-26,0.335,0.4,0.335,0.335,0,7.36999999999999,8.79999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-01-27,0.35,0.4,0.35,0.35,923964,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,41998.3636363637,0.0,1.0
2011-01-28,0.35,0.4,0.35,0.35,927124,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,42142.0000000001,0.0,1.0
2011-01-31,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-02-01,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-02-02,0.35,0.4,0.35,0.35,0,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2011-02-03,0.35,0.4,0.35,0.35,927274,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,42148.8181818182,0.0,1.0
2011-02-04,0.39,0.4,0.39,0.39,942274,8.57999999999999,8.79999999999999,8.57999999999999,8.57999999999999,42830.6363636364,0.0,1.0
2011-02-07,0.35,0.4,0.35,0.35,949924,7.69999999999999,8.79999999999999,7.69999999999999,7.69999999999999,43178.3636363637,0.0,1.0
2011-02-08,0.351,0.4,0.351,0.351,950424,7.72199999999999,8.79999999999999,7.72199999999999,7.72199999999999,43201.090909091,0.0,1.0
2011-02-09,0.351,0.4,0.351,0.351,0,7.72199999999999,8.79999999999999,7.72199999999999,7.72199999999999,0,0.0,1.0
2011-02-10,0.351,0.4,0.351,0.351,0,7.72199999999999,8.79999999999999,7.72199999999999,7.72199999999999,0,0.0,1.0
2011-02-11,0.351,0.4,0.351,0.351,0,7.72199999999999,8.79999999999999,7.72199999999999,7.72199999999999,0,0.0,1.0
2011-02-14,0.351,0.4,0.351,0.351,0,7.72199999999999,8.79999999999999,7.72199999999999,7.72199999999999,0,0.0,1.0
2011-02-15,0.351,0.4,0.351,0.351,950544,7.72199999999999,8.79999999999999,7.72199999999999,7.72199999999999,43206.5454545455,0.0,1.0
2011-02-16,0.4,0.4,0.4,0.4,961194,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,43690.6363636364,0.0,1.0
2011-02-17,0.4,0.4,0.4,0.4,0,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,0,0.0,1.0
2011-02-18,0.4,0.4,0.4,0.4,0,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,0,0.0,1.0
2011-02-22,0.352,0.4,0.352,0.352,961882,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,43721.9090909091,0.0,1.0
2011-02-23,0.352,0.4,0.352,0.352,962932,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,43769.6363636364,0.0,1.0
2011-02-24,0.352,0.4,0.352,0.352,0,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,0,0.0,1.0
2011-02-25,0.352,0.4,0.352,0.352,0,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,0,0.0,1.0
2011-02-28,0.352,0.4,0.352,0.352,0,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,0,0.0,1.0
2011-03-01,0.352,0.4,0.352,0.352,0,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,0,0.0,1.0
2011-03-02,0.352,0.4,0.352,0.352,963032,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,43774.1818181819,0.0,1.0
2011-03-03,0.352,0.4,0.352,0.352,963432,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,43792.3636363637,0.0,1.0
2011-03-04,0.352,0.4,0.352,0.352,963562,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,43798.2727272728,0.0,1.0
2011-03-07,0.355,0.4,0.355,0.355,963762,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,43807.3636363637,0.0,1.0
2011-03-08,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-09,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-10,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-11,0.352,0.4,0.352,0.352,963995,7.74399999999999,8.79999999999999,7.74399999999999,7.74399999999999,43817.9545454546,0.0,1.0
2011-03-14,0.355,0.4,0.355,0.355,964795,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,43854.3181818182,0.0,1.0
2011-03-15,0.355,0.4,0.355,0.355,965095,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,43867.9545454546,0.0,1.0
2011-03-16,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-17,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-18,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-21,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-22,0.355,0.4,0.355,0.355,0,7.80999999999999,8.79999999999999,7.80999999999999,7.80999999999999,0,0.0,1.0
2011-03-23,0.36,0.4,0.36,0.36,965235,7.91999999999999,8.79999999999999,7.91999999999999,7.91999999999999,43874.3181818182,0.0,1.0
2011-03-24,0.4,0.4,0.4,0.4,973220,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,44237.2727272728,0.0,1.0
2011-03-25,0.4,0.4,0.4,0.4,0,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,0,0.0,1.0
2011-03-28,0.38,0.4,0.38,0.38,973720,8.35999999999999,8.79999999999999,8.35999999999999,8.35999999999999,44260.0000000001,0.0,1.0
2011-03-29,0.37,0.4,0.37,0.37,974720,8.13999999999999,8.79999999999999,8.13999999999999,8.13999999999999,44305.4545454546,0.0,1.0
2011-03-30,0.37,0.4,0.37,0.37,980720,8.13999999999999,8.79999999999999,8.13999999999999,8.13999999999999,44578.1818181819,0.0,1.0
2011-03-31,0.37,0.4,0.37,0.37,0,8.13999999999999,8.79999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-04-01,0.38,0.4,0.38,0.38,985720,8.35999999999999,8.79999999999999,8.35999999999999,8.35999999999999,44805.4545454546,0.0,1.0
2011-04-04,0.375,0.4,0.375,0.375,985900,8.24999999999999,8.79999999999999,8.24999999999999,8.24999999999999,44813.6363636364,0.0,1.0
2011-04-05,0.375,0.4,0.375,0.375,990900,8.24999999999999,8.79999999999999,8.24999999999999,8.24999999999999,45040.9090909091,0.0,1.0
2011-04-06,0.375,0.4,0.375,0.375,0,8.24999999999999,8.79999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-07,0.375,0.4,0.375,0.375,0,8.24999999999999,8.79999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-08,0.375,0.375,0.375,0.375,200,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,9.0909090909091,0.0,1.0
2011-04-11,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-12,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-13,0.375,0.375,0.375,0.375,250,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,11.3636363636364,0.0,1.0
2011-04-14,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-15,0.375,0.375,0.375,0.375,300,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,13.6363636363637,0.0,1.0
2011-04-18,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-19,0.375,0.375,0.375,0.375,600,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,27.2727272727273,0.0,1.0
2011-04-20,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-21,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-25,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-26,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-27,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-28,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-04-29,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-05-02,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-05-03,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-05-04,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-05-05,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-05-06,0.375,0.375,0.375,0.375,0,8.24999999999999,8.24999999999999,8.24999999999999,8.24999999999999,0,0.0,1.0
2011-05-09,0.38,0.38,0.38,0.38,100,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,4.54545454545455,0.0,1.0
2011-05-10,0.38,0.38,0.38,0.38,0,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,0,0.0,1.0
2011-05-11,0.38,0.38,0.38,0.38,0,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,0,0.0,1.0
2011-05-12,0.38,0.38,0.38,0.38,0,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,0,0.0,1.0
2011-05-13,0.38,0.38,0.38,0.38,0,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,0,0.0,1.0
2011-05-16,0.38,0.38,0.38,0.38,0,8.35999999999999,8.35999999999999,8.35999999999999,8.35999999999999,0,0.0,1.0
2011-05-17,0.505,0.505,0.375,0.375,220,11.11,11.11,8.24999999999999,8.24999999999999,10,0.0,1.0
2011-05-18,0.505,0.505,0.505,0.505,2000,11.11,11.11,11.11,11.11,90.9090909090909,0.0,1.0
2011-05-19,0.505,0.505,0.505,0.505,0,11.11,11.11,11.11,11.11,0,0.0,1.0
2011-05-20,0.505,0.505,0.505,0.505,0,11.11,11.11,11.11,11.11,0,0.0,1.0
2011-05-23,0.505,0.505,0.505,0.505,0,11.11,11.11,11.11,11.11,0,0.0,1.0
2011-05-24,0.5,0.5,0.5,0.5,170,11.0,11.0,11.0,11.0,7.72727272727273,0.0,1.0
2011-05-25,0.38,0.38,0.37,0.38,6000,8.35999999999999,8.35999999999999,8.13999999999999,8.35999999999999,272.727272727273,0.0,1.0
2011-05-26,0.45,0.45,0.37,0.37,3296,9.89999999999999,9.89999999999999,8.13999999999999,8.13999999999999,149.818181818182,0.0,1.0
2011-05-27,0.45,0.45,0.37,0.37,0,9.89999999999999,9.89999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-05-31,0.37,0.37,0.37,0.37,4900,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,222.727272727273,0.0,1.0
2011-06-01,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-02,0.37,0.37,0.37,0.37,500,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,22.7272727272728,0.0,1.0
2011-06-03,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-06,0.37,0.37,0.37,0.37,1000,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,45.4545454545455,0.0,1.0
2011-06-07,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-08,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-09,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-10,0.37,0.37,0.37,0.37,100,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,4.54545454545455,0.0,1.0
2011-06-13,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-14,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-15,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-16,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-17,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-20,0.37,0.37,0.37,0.37,550,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,25,0.0,1.0
2011-06-21,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-22,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-23,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-24,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-27,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-28,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-29,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-06-30,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-01,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-05,0.37,0.37,0.37,0.37,140,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,6.36363636363637,0.0,1.0
2011-07-06,0.37,0.37,0.37,0.37,300,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,13.6363636363637,0.0,1.0
2011-07-07,0.37,0.37,0.37,0.37,500,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,22.7272727272728,0.0,1.0
2011-07-08,0.37,0.37,0.37,0.37,100,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,4.54545454545455,0.0,1.0
2011-07-11,0.37,0.37,0.37,0.37,29407,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,1336.68181818182,0.0,1.0
2011-07-12,0.37,0.37,0.37,0.37,1710,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,77.7272727272728,0.0,1.0
2011-07-13,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-14,0.37,0.37,0.37,0.37,700,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,31.8181818181819,0.0,1.0
2011-07-15,0.37,0.37,0.37,0.37,1170,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,53.1818181818183,0.0,1.0
2011-07-18,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-19,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-20,0.37,0.37,0.37,0.37,600,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,27.2727272727273,0.0,1.0
2011-07-21,0.37,0.37,0.37,0.37,6352,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,288.727272727273,0.0,1.0
2011-07-22,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-25,0.37,0.37,0.37,0.37,200,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,9.0909090909091,0.0,1.0
2011-07-26,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-27,0.37,0.37,0.37,0.37,0,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,0,0.0,1.0
2011-07-28,0.37,0.37,0.37,0.37,500,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,22.7272727272728,0.0,1.0
2011-07-29,0.37,0.37,0.37,0.37,300,8.13999999999999,8.13999999999999,8.13999999999999,8.13999999999999,13.6363636363637,0.0,1.0
2011-08-01,0.36,0.36,0.36,0.36,2150,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,97.7272727272728,0.0,1.0
2011-08-02,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2011-08-03,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2011-08-04,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2011-08-05,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2011-08-08,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2011-08-09,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2011-08-10,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2011-08-11,0.33,0.33,0.33,0.33,1000,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,45.4545454545455,0.0,1.0
2011-08-12,0.335,0.335,0.335,0.335,1000,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,45.4545454545455,0.0,1.0
2011-08-15,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-08-16,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-08-17,0.335,0.335,0.335,0.335,350,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,15.9090909090909,0.0,1.0
2011-08-18,0.33,0.33,0.33,0.33,100,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,4.54545454545455,0.0,1.0
2011-08-19,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2011-08-22,0.33,0.33,0.33,0.33,0,7.25999999999999,7.25999999999999,7.25999999999999,7.25999999999999,0,0.0,1.0
2011-08-23,0.335,0.335,0.335,0.335,150,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,6.81818181818183,0.0,1.0
2011-08-24,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-08-25,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-08-26,0.335,0.335,0.335,0.335,1720,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,78.1818181818183,0.0,1.0
2011-08-29,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-08-30,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-08-31,0.335,0.335,0.335,0.335,730,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,33.1818181818182,0.0,1.0
2011-09-01,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-02,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-06,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-07,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-08,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-09,0.335,0.335,0.335,0.335,100,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,4.54545454545455,0.0,1.0
2011-09-12,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-13,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-14,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-15,0.335,0.335,0.335,0.335,1110,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,50.4545454545455,0.0,1.0
2011-09-16,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-19,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-20,0.335,0.335,0.335,0.335,120,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,5.45454545454546,0.0,1.0
2011-09-21,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-22,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-23,0.335,0.335,0.335,0.335,0,7.36999999999999,7.36999999999999,7.36999999999999,7.36999999999999,0,0.0,1.0
2011-09-26,0.35,0.35,0.285,0.335,26690,7.69999999999999,7.69999999999999,6.26999999999999,7.36999999999999,1213.18181818182,0.0,1.0
2011-09-27,0.3,0.3,0.3,0.3,100,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,4.54545454545455,0.0,1.0
2011-09-28,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2011-09-29,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2011-09-30,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2011-10-03,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2011-10-04,0.3,0.3,0.3,0.3,10000,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,454.545454545455,0.0,1.0
2011-10-05,0.3,0.3,0.3,0.3,0,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,0,0.0,1.0
2011-10-06,0.282,0.282,0.282,0.282,200,6.20399999999999,6.20399999999999,6.20399999999999,6.20399999999999,9.0909090909091,0.0,1.0
2011-10-07,0.282,0.282,0.282,0.282,2000,6.20399999999999,6.20399999999999,6.20399999999999,6.20399999999999,90.909090909091,0.0,1.0
2011-10-10,0.282,0.282,0.282,0.282,0,6.20399999999999,6.20399999999999,6.20399999999999,6.20399999999999,0,0.0,1.0
2011-10-11,0.281,0.281,0.281,0.281,200,6.182,6.182,6.182,6.182,9.09090909090909,0.0,1.0
2011-10-12,0.281,0.281,0.281,0.281,0,6.182,6.182,6.182,6.182,0,0.0,1.0
2011-10-13,0.281,0.281,0.281,0.281,0,6.182,6.182,6.182,6.182,0,0.0,1.0
2011-10-14,0.281,0.281,0.281,0.281,0,6.182,6.182,6.182,6.182,0,0.0,1.0
2011-10-17,0.282,0.282,0.282,0.282,100,6.20399999999999,6.20399999999999,6.20399999999999,6.20399999999999,4.54545454545455,0.0,1.0
2011-10-18,0.282,0.282,0.282,0.282,0,6.20399999999999,6.20399999999999,6.20399999999999,6.20399999999999,0,0.0,1.0
2011-10-19,0.282,0.282,0.282,0.282,0,6.20399999999999,6.20399999999999,6.20399999999999,6.20399999999999,0,0.0,1.0
2011-10-20,0.282,0.282,0.282,0.282,0,6.20399999999999,6.20399999999999,6.20399999999999,6.20399999999999,0,0.0,1.0
2011-10-21,0.21,0.2601,0.21,0.2601,48593,4.62,5.72219999999999,4.62,5.72219999999999,2208.77272727273,0.0,1.0
2011-10-24,0.2501,0.2501,0.2501,0.2501,500,5.50219999999999,5.50219999999999,5.50219999999999,5.50219999999999,22.7272727272728,0.0,1.0
2011-10-25,0.2501,0.2501,0.2501,0.2501,0,5.50219999999999,5.50219999999999,5.50219999999999,5.50219999999999,0,0.0,1.0
2011-10-26,0.2501,0.2501,0.2501,0.2501,0,5.50219999999999,5.50219999999999,5.50219999999999,5.50219999999999,0,0.0,1.0
2011-10-27,0.2501,0.2501,0.2501,0.2501,0,5.50219999999999,5.50219999999999,5.50219999999999,5.50219999999999,0,0.0,1.0
2011-10-28,0.2501,0.2501,0.2501,0.2501,0,5.50219999999999,5.50219999999999,5.50219999999999,5.50219999999999,0,0.0,1.0
2011-10-31,0.35,0.35,0.2503,0.2503,200,7.69999999999999,7.69999999999999,5.5066,5.5066,9.0909090909091,0.0,1.0
2011-11-01,0.35,0.35,0.2503,0.2503,0,7.69999999999999,7.69999999999999,5.5066,5.5066,0,0.0,1.0
2011-11-02,0.35,0.35,0.2503,0.2503,0,7.69999999999999,7.69999999999999,5.5066,5.5066,0,0.0,1.0
2011-11-03,0.35,0.35,0.2503,0.2503,0,7.69999999999999,7.69999999999999,5.5066,5.5066,0,0.0,1.0
2011-11-04,0.35,0.35,0.2503,0.2503,0,7.69999999999999,7.69999999999999,5.5066,5.5066,0,0.0,1.0
2011-11-07,0.35,0.35,0.2503,0.2503,0,7.69999999999999,7.69999999999999,5.5066,5.5066,0,0.0,1.0
2011-11-08,0.23,0.25,0.23,0.25,8760,5.06,5.49999999999999,5.06,5.49999999999999,398.181818181818,0.0,1.0
2011-11-09,0.25,0.25,0.25,0.25,5000,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,227.272727272728,0.0,1.0
2011-11-10,0.24,0.25,0.24,0.24,7170,5.27999999999999,5.49999999999999,5.27999999999999,5.27999999999999,325.909090909092,0.0,1.0
2011-11-11,0.235,0.235,0.235,0.235,1167,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,53.0454545454546,0.0,1.0
2011-11-14,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-11-15,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-11-16,0.24,0.24,0.235,0.235,856,5.27999999999999,5.27999999999999,5.16999999999999,5.16999999999999,38.909090909091,0.0,1.0
2011-11-17,0.235,0.235,0.235,0.235,15000,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,681.818181818183,0.0,1.0
2011-11-18,0.235,0.235,0.235,0.235,500,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,22.7272727272728,0.0,1.0
2011-11-21,0.235,0.235,0.235,0.235,1015,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,46.1363636363637,0.0,1.0
2011-11-22,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-11-23,0.235,0.235,0.235,0.235,640,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,29.0909090909091,0.0,1.0
2011-11-25,0.25,0.25,0.25,0.25,5000,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,227.272727272728,0.0,1.0
2011-11-28,0.235,0.235,0.235,0.235,1853,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,84.2272727272729,0.0,1.0
2011-11-29,0.235,0.235,0.22,0.22,665,5.16999999999999,5.16999999999999,4.84,4.84,30.2272727272728,0.0,1.0
2011-11-30,0.235,0.235,0.235,0.235,1191,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,54.1363636363637,0.0,1.0
2011-12-01,0.235,0.235,0.235,0.235,350,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,15.9090909090909,0.0,1.0
2011-12-02,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-05,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-06,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-07,0.235,0.235,0.235,0.235,7950,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,361.363636363637,0.0,1.0
2011-12-08,0.235,0.235,0.235,0.235,300,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,13.6363636363637,0.0,1.0
2011-12-09,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-12,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-13,0.235,0.235,0.235,0.235,200,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,9.09090909090911,0.0,1.0
2011-12-14,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-15,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-16,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-19,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-20,0.2,0.2,0.2,0.2,1000,4.4,4.4,4.4,4.4,45.4545454545455,0.0,1.0
2011-12-21,0.235,0.235,0.235,0.235,600,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,27.2727272727273,0.0,1.0
2011-12-22,0.235,0.235,0.235,0.235,2109,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,95.8636363636365,0.0,1.0
2011-12-23,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-27,0.235,0.235,0.235,0.235,1800,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,81.818181818182,0.0,1.0
2011-12-28,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-29,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2011-12-30,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2012-01-03,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2012-01-04,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2012-01-05,0.235,0.235,0.235,0.235,0,5.16999999999999,5.16999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2012-01-06,0.24,0.24,0.235,0.235,600,5.27999999999999,5.27999999999999,5.16999999999999,5.16999999999999,27.2727272727273,0.0,1.0
2012-01-09,0.24,0.24,0.235,0.235,0,5.27999999999999,5.27999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2012-01-10,0.24,0.24,0.235,0.235,0,5.27999999999999,5.27999999999999,5.16999999999999,5.16999999999999,0,0.0,1.0
2012-01-11,0.24,0.24,0.24,0.24,690,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,31.3636363636364,0.0,1.0
2012-01-12,0.24,0.24,0.24,0.24,430,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,19.5454545454546,0.0,1.0
2012-01-13,0.24,0.24,0.24,0.24,100,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,4.54545454545455,0.0,1.0
2012-01-17,0.24,0.24,0.24,0.24,0,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,0,0.0,1.0
2012-01-18,0.24,0.24,0.24,0.24,0,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,0,0.0,1.0
2012-01-19,0.24,0.24,0.24,0.24,800,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,36.3636363636364,0.0,1.0
2012-01-20,0.24,0.24,0.24,0.24,0,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,0,0.0,1.0
2012-01-23,0.24,0.24,0.24,0.24,0,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,0,0.0,1.0
2012-01-24,0.24,0.24,0.24,0.24,100,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,4.54545454545455,0.0,1.0
2012-01-25,0.24,0.24,0.24,0.24,765,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,34.7727272727273,0.0,1.0
2012-01-26,0.24,0.24,0.24,0.24,0,5.27999999999999,5.27999999999999,5.27999999999999,5.27999999999999,0,0.0,1.0
2012-01-27,0.2,0.2,0.2,0.2,2200,4.4,4.4,4.4,4.4,100,0.0,1.0
2012-01-30,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2012-01-31,0.21,0.21,0.21,0.21,790,4.62,4.62,4.62,4.62,35.9090909090909,0.0,1.0
2012-02-01,0.21,0.21,0.21,0.21,200,4.62,4.62,4.62,4.62,9.09090909090909,0.0,1.0
2012-02-02,0.21,0.21,0.21,0.21,5000,4.62,4.62,4.62,4.62,227.272727272727,0.0,1.0
2012-02-03,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-02-06,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-02-07,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-02-08,0.3,0.3,0.3,0.3,10000,6.59999999999999,6.59999999999999,6.59999999999999,6.59999999999999,454.545454545455,0.0,1.0
2012-02-09,0.25,0.25,0.25,0.25,400,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,18.1818181818182,0.0,1.0
2012-02-10,0.25,0.25,0.25,0.25,1000,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,45.4545454545455,0.0,1.0
2012-02-13,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2012-02-14,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2012-02-15,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2012-02-16,0.25,0.25,0.25,0.25,0,5.49999999999999,5.49999999999999,5.49999999999999,5.49999999999999,0,0.0,1.0
2012-02-17,0.222,0.222,0.222,0.222,2000,4.884,4.884,4.884,4.884,90.9090909090909,0.0,1.0
2012-02-21,0.222,0.222,0.222,0.222,0,4.884,4.884,4.884,4.884,0,0.0,1.0
2012-02-22,0.222,0.222,0.222,0.222,0,4.884,4.884,4.884,4.884,0,0.0,1.0
2012-02-23,0.222,0.222,0.222,0.222,0,4.884,4.884,4.884,4.884,0,0.0,1.0
2012-02-24,0.222,0.222,0.222,0.222,0,4.884,4.884,4.884,4.884,0,0.0,1.0
2012-02-27,0.222,0.222,0.222,0.222,0,4.884,4.884,4.884,4.884,0,0.0,1.0
2012-02-28,0.225,0.225,0.225,0.225,10768,4.95,4.95,4.95,4.95,489.454545454545,0.0,1.0
2012-02-29,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-01,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-02,0.225,0.225,0.225,0.225,1000,4.95,4.95,4.95,4.95,45.4545454545455,0.0,1.0
2012-03-05,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-06,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-07,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-08,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-09,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-12,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-13,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-14,0.225,0.225,0.225,0.225,3600,4.95,4.95,4.95,4.95,163.636363636364,0.0,1.0
2012-03-15,0.225,0.225,0.225,0.225,800,4.95,4.95,4.95,4.95,36.3636363636364,0.0,1.0
2012-03-16,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-19,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-20,0.225,0.225,0.225,0.225,0,4.95,4.95,4.95,4.95,0,0.0,1.0
2012-03-21,0.23,0.23,0.23,0.23,2210,5.06,5.06,5.06,5.06,100.454545454545,0.0,1.0
2012-03-22,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2012-03-23,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2012-03-26,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2012-03-27,0.23,0.23,0.23,0.23,500,5.06,5.06,5.06,5.06,22.7272727272727,0.0,1.0
2012-03-28,0.23,0.23,0.23,0.23,18000,5.06,5.06,5.06,5.06,818.181818181818,0.0,1.0
2012-03-29,0.23,0.23,0.23,0.23,170,5.06,5.06,5.06,5.06,7.72727272727273,0.0,1.0
2012-03-30,0.23,0.23,0.23,0.23,600,5.06,5.06,5.06,5.06,27.2727272727273,0.0,1.0
2012-04-02,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2012-04-03,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2012-04-04,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2012-04-05,0.23,0.23,0.23,0.23,200,5.06,5.06,5.06,5.06,9.09090909090909,0.0,1.0
2012-04-09,0.23,0.23,0.23,0.23,0,5.06,5.06,5.06,5.06,0,0.0,1.0
2012-04-10,0.21,0.21,0.21,0.21,800,4.62,4.62,4.62,4.62,36.3636363636364,0.0,1.0
2012-04-11,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-04-12,0.21,0.21,0.21,0.21,100,4.62,4.62,4.62,4.62,4.54545454545454,0.0,1.0
2012-04-13,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-04-16,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-04-17,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-04-18,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-04-19,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2012-04-20,0.22,0.22,0.22,0.22,340,4.84,4.84,4.84,4.84,15.4545454545455,0.0,1.0
2012-04-23,0.22,0.22,0.22,0.22,110,4.84,4.84,4.84,4.84,5,0.0,1.0
2012-04-24,0.22,0.22,0.22,0.22,0,4.84,4.84,4.84,4.84,0,0.0,1.0
2012-04-25,0.22,0.22,0.22,0.22,2420,4.84,4.84,4.84,4.84,110,0.0,1.0
2012-04-26,0.22,0.22,0.22,0.22,0,4.84,4.84,4.84,4.84,0,0.0,1.0
2012-04-27,0.22,0.22,0.22,0.22,0,4.84,4.84,4.84,4.84,0,0.0,1.0
2012-04-30,0.46,0.46,0.3,0.3,15600,10.12,10.12,6.59999999999999,6.59999999999999,709.090909090909,0.0,1.0
2012-05-01,0.38,0.48,0.3,0.34,91524,8.35999999999999,10.56,6.59999999999999,7.47999999999999,4160.18181818182,0.0,1.0
2012-05-02,0.42,0.42,0.33,0.33,20736,9.23999999999999,9.23999999999999,7.25999999999999,7.25999999999999,942.545454545456,0.0,1.0
2012-05-03,0.45,0.49,0.4,0.45,23772,9.89999999999999,10.78,8.79999999999999,9.89999999999999,1080.54545454546,0.0,1.0
2012-05-04,0.56,0.56,0.4,0.4,105469,12.32,12.32,8.79999999999999,8.79999999999999,4794.04545454545,0.0,1.0
2012-05-07,0.58,0.72,0.58,0.72,24235,12.76,15.84,12.76,15.84,1101.59090909091,0.0,1.0
2012-05-08,0.43,0.58,0.42,0.58,16670,9.45999999999999,12.76,9.23999999999999,12.76,757.727272727274,0.0,1.0
2012-05-09,0.49,0.5,0.49,0.5,17442,10.78,11.0,10.78,11.0,792.818181818182,0.0,1.0
2012-05-10,0.49,0.5,0.49,0.5,0,10.78,11.0,10.78,11.0,0,0.0,1.0
2012-05-11,0.49,0.5,0.49,0.5,0,10.78,11.0,10.78,11.0,0,0.0,1.0
2012-05-14,0.49,0.5,0.49,0.5,0,10.78,11.0,10.78,11.0,0,0.0,1.0
2012-05-15,0.43,0.43,0.43,0.43,5000,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,227.272727272728,0.0,1.0
2012-05-16,0.35,0.35,0.35,0.35,1000,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,45.4545454545455,0.0,1.0
2012-05-17,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2012-05-18,0.34,0.34,0.34,0.34,100,7.47999999999999,7.47999999999999,7.47999999999999,7.47999999999999,4.54545454545455,0.0,1.0
2012-05-21,0.34,0.34,0.34,0.34,0,7.47999999999999,7.47999999999999,7.47999999999999,7.47999999999999,0,0.0,1.0
2012-05-22,0.35,0.35,0.35,0.35,1150,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,52.2727272727273,0.0,1.0
2012-05-23,0.36,0.36,0.36,0.36,1200,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,54.5454545454546,0.0,1.0
2012-05-24,0.36,0.36,0.36,0.36,0,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,0,0.0,1.0
2012-05-25,0.17,0.25,0.16,0.25,10120,3.74,5.49999999999999,3.52,5.49999999999999,460,0.0,1.0
2012-05-29,0.16,0.16,0.16,0.16,3800,3.52,3.52,3.52,3.52,172.727272727273,0.0,1.0
2012-05-30,0.175,0.175,0.175,0.175,1570,3.85,3.85,3.85,3.85,71.3636363636364,0.0,1.0
2012-05-31,0.175,0.175,0.175,0.175,300,3.85,3.85,3.85,3.85,13.6363636363636,0.0,1.0
2012-06-01,0.195,0.2,0.18,0.18,29950,4.29,4.4,3.96,3.96,1361.36363636364,0.0,1.0
2012-06-04,0.195,0.2,0.18,0.18,0,4.29,4.4,3.96,3.96,0,0.0,1.0
2012-06-05,0.19,0.19,0.19,0.19,350,4.18,4.18,4.18,4.18,15.9090909090909,0.0,1.0
2012-06-06,0.19,0.2,0.19,0.2,102050,4.18,4.4,4.18,4.4,4638.63636363636,0.0,1.0
2012-06-07,0.195,0.195,0.195,0.195,4000,4.29,4.29,4.29,4.29,181.818181818182,0.0,1.0
2012-06-08,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-11,0.19,0.19,0.19,0.19,203,4.18,4.18,4.18,4.18,9.22727272727273,0.0,1.0
2012-06-12,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2012-06-13,0.195,0.195,0.195,0.195,140,4.29,4.29,4.29,4.29,6.36363636363636,0.0,1.0
2012-06-14,0.195,0.195,0.195,0.195,200,4.29,4.29,4.29,4.29,9.09090909090909,0.0,1.0
2012-06-15,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-18,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-19,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-20,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-21,0.195,0.195,0.195,0.195,115,4.29,4.29,4.29,4.29,5.22727272727273,0.0,1.0
2012-06-22,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-25,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-26,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-27,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-28,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-06-29,0.195,0.195,0.195,0.195,444,4.29,4.29,4.29,4.29,20.1818181818182,0.0,1.0
2012-07-02,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-07-03,0.195,0.195,0.195,0.195,0,4.29,4.29,4.29,4.29,0,0.0,1.0
2012-07-05,0.195,0.195,0.195,0.195,200,4.29,4.29,4.29,4.29,9.09090909090909,0.0,1.0
2012-07-06,0.19,0.195,0.19,0.195,5186,4.18,4.29,4.18,4.29,235.727272727273,0.0,1.0
2012-07-09,0.19,0.195,0.19,0.195,0,4.18,4.29,4.18,4.29,0,0.0,1.0
2012-07-10,0.19,0.19,0.19,0.19,688,4.18,4.18,4.18,4.18,31.2727272727273,0.0,1.0
2012-07-11,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2012-07-12,0.19,0.19,0.19,0.19,1500,4.18,4.18,4.18,4.18,68.1818181818182,0.0,1.0
2012-07-13,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2012-07-16,0.21,0.21,0.2,0.2,7100,4.62,4.62,4.4,4.4,322.727272727273,0.0,1.0
2012-07-17,0.21,0.21,0.2,0.2,0,4.62,4.62,4.4,4.4,0,0.0,1.0
2012-07-18,0.17,0.17,0.165,0.165,650,3.74,3.74,3.63,3.63,29.5454545454545,0.0,1.0
2012-07-19,0.17,0.17,0.165,0.165,0,3.74,3.74,3.63,3.63,0,0.0,1.0
2012-07-20,0.17,0.17,0.165,0.165,0,3.74,3.74,3.63,3.63,0,0.0,1.0
2012-07-23,0.17,0.17,0.17,0.17,2000,3.74,3.74,3.74,3.74,90.9090909090909,0.0,1.0
2012-07-24,0.17,0.17,0.17,0.17,2500,3.74,3.74,3.74,3.74,113.636363636364,0.0,1.0
2012-07-25,0.17,0.17,0.17,0.17,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2012-07-26,0.17,0.17,0.17,0.17,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2012-07-27,0.17,0.17,0.17,0.17,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2012-07-30,0.18,0.18,0.18,0.18,200,3.96,3.96,3.96,3.96,9.09090909090909,0.0,1.0
2012-07-31,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2012-08-01,0.18,0.18,0.18,0.18,4600,3.96,3.96,3.96,3.96,209.090909090909,0.0,1.0
2012-08-02,0.18,0.18,0.18,0.18,1100,3.96,3.96,3.96,3.96,50,0.0,1.0
2012-08-03,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2012-08-06,0.18,0.18,0.18,0.18,300,3.96,3.96,3.96,3.96,13.6363636363636,0.0,1.0
2012-08-07,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2012-08-08,0.2,0.2,0.18,0.18,5310,4.4,4.4,3.96,3.96,241.363636363636,0.0,1.0
2012-08-09,0.18,0.18,0.18,0.18,100,3.96,3.96,3.96,3.96,4.54545454545455,0.0,1.0
2012-08-10,0.1514,0.1514,0.1514,0.1514,51209,3.3308,3.3308,3.3308,3.3308,2327.68181818182,0.0,1.0
2012-08-13,0.1514,0.1514,0.1514,0.1514,0,3.3308,3.3308,3.3308,3.3308,0,0.0,1.0
2012-08-14,0.175,0.175,0.175,0.175,1550,3.85,3.85,3.85,3.85,70.4545454545454,0.0,1.0
2012-08-15,0.175,0.175,0.175,0.175,1000,3.85,3.85,3.85,3.85,45.4545454545454,0.0,1.0
2012-08-16,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2012-08-17,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2012-08-20,0.175,0.175,0.175,0.175,100,3.85,3.85,3.85,3.85,4.54545454545454,0.0,1.0
2012-08-21,0.175,0.175,0.175,0.175,1540,3.85,3.85,3.85,3.85,70,0.0,1.0
2012-08-22,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2012-08-23,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2012-08-24,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2012-08-27,0.17,0.17,0.17,0.17,850,3.74,3.74,3.74,3.74,38.6363636363636,0.0,1.0
2012-08-28,0.19,0.19,0.19,0.19,15000,4.18,4.18,4.18,4.18,681.818181818182,0.0,1.0
2012-08-29,0.202,0.202,0.2,0.2,1473,4.444,4.444,4.4,4.4,66.9545454545455,0.0,1.0
2012-08-30,0.202,0.202,0.2,0.2,0,4.444,4.444,4.4,4.4,0,0.0,1.0
2012-08-31,0.202,0.202,0.2,0.2,0,4.444,4.444,4.4,4.4,0,0.0,1.0
2012-09-04,0.202,0.202,0.2,0.2,0,4.444,4.444,4.4,4.4,0,0.0,1.0
2012-09-05,0.202,0.202,0.2,0.2,0,4.444,4.444,4.4,4.4,0,0.0,1.0
2012-09-06,0.202,0.202,0.2,0.2,0,4.444,4.444,4.4,4.4,0,0.0,1.0
2012-09-07,0.202,0.202,0.202,0.202,270,4.444,4.444,4.444,4.444,12.2727272727273,0.0,1.0
2012-09-10,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-09-11,0.202,0.202,0.202,0.202,300,4.444,4.444,4.444,4.444,13.6363636363636,0.0,1.0
2012-09-12,0.202,0.202,0.202,0.202,5000,4.444,4.444,4.444,4.444,227.272727272727,0.0,1.0
2012-09-13,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-09-14,0.202,0.202,0.202,0.202,100,4.444,4.444,4.444,4.444,4.54545454545455,0.0,1.0
2012-09-17,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-09-18,0.202,0.202,0.202,0.202,1015,4.444,4.444,4.444,4.444,46.1363636363636,0.0,1.0
2012-09-19,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-09-20,0.202,0.202,0.202,0.202,150,4.444,4.444,4.444,4.444,6.81818181818182,0.0,1.0
2012-09-21,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-09-24,0.202,0.202,0.202,0.202,800,4.444,4.444,4.444,4.444,36.3636363636364,0.0,1.0
2012-09-25,0.202,0.202,0.202,0.202,4058,4.444,4.444,4.444,4.444,184.454545454545,0.0,1.0
2012-09-26,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-09-27,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-09-28,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-01,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-02,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-03,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-04,0.202,0.202,0.202,0.202,825,4.444,4.444,4.444,4.444,37.5,0.0,1.0
2012-10-05,0.202,0.202,0.202,0.202,3500,4.444,4.444,4.444,4.444,159.090909090909,0.0,1.0
2012-10-08,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-09,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-10,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-11,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-12,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-15,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-16,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-17,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-18,0.202,0.202,0.202,0.202,0,4.444,4.444,4.444,4.444,0,0.0,1.0
2012-10-19,0.19,0.202,0.19,0.202,11307,4.18,4.444,4.18,4.444,513.954545454545,0.0,1.0
2012-10-22,0.19,0.19,0.19,0.19,16000,4.18,4.18,4.18,4.18,727.272727272727,0.0,1.0
2012-10-23,0.186,0.186,0.186,0.186,4000,4.092,4.092,4.092,4.092,181.818181818182,0.0,1.0
2012-10-24,0.186,0.186,0.186,0.186,0,4.092,4.092,4.092,4.092,0,0.0,1.0
2012-10-25,0.185,0.185,0.185,0.185,4243,4.07,4.07,4.07,4.07,192.863636363636,0.0,1.0
2012-10-26,0.185,0.185,0.165,0.165,11500,4.07,4.07,3.63,3.63,522.727272727273,0.0,1.0
2012-10-31,0.172,0.172,0.172,0.172,200,3.784,3.784,3.784,3.784,9.09090909090909,0.0,1.0
2012-11-01,0.171,0.171,0.171,0.171,4009,3.762,3.762,3.762,3.762,182.227272727273,0.0,1.0
2012-11-02,0.172,0.172,0.172,0.172,200,3.784,3.784,3.784,3.784,9.09090909090909,0.0,1.0
2012-11-05,0.172,0.172,0.172,0.172,0,3.784,3.784,3.784,3.784,0,0.0,1.0
2012-11-06,0.172,0.172,0.172,0.172,0,3.784,3.784,3.784,3.784,0,0.0,1.0
2012-11-07,0.171,0.172,0.171,0.172,25900,3.762,3.784,3.762,3.784,1177.27272727273,0.0,1.0
2012-11-08,0.165,0.167,0.165,0.166,35780,3.63,3.674,3.63,3.652,1626.36363636364,0.0,1.0
2012-11-09,0.165,0.167,0.165,0.166,0,3.63,3.674,3.63,3.652,0,0.0,1.0
2012-11-12,0.1655,0.1655,0.1655,0.1655,100,3.641,3.641,3.641,3.641,4.54545454545455,0.0,1.0
2012-11-13,0.1655,0.1655,0.1655,0.1655,1719,3.641,3.641,3.641,3.641,78.1363636363636,0.0,1.0
2012-11-14,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-15,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-16,0.1655,0.1655,0.1655,0.1655,2500,3.641,3.641,3.641,3.641,113.636363636364,0.0,1.0
2012-11-19,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-20,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-21,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-23,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-26,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-27,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-28,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2012-11-29,0.1655,0.1655,0.1655,0.1655,1600,3.641,3.641,3.641,3.641,72.7272727272727,0.0,1.0
2012-11-30,0.1655,0.1655,0.1655,0.1655,600,3.641,3.641,3.641,3.641,27.2727272727273,0.0,1.0
2012-12-03,0.16,0.16,0.16,0.16,1122,3.52,3.52,3.52,3.52,51,0.0,1.0
2012-12-04,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2012-12-05,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2012-12-06,0.166,0.166,0.166,0.166,100,3.652,3.652,3.652,3.652,4.54545454545455,0.0,1.0
2012-12-07,0.166,0.166,0.166,0.166,1700,3.652,3.652,3.652,3.652,77.2727272727273,0.0,1.0
2012-12-10,0.167,0.167,0.166,0.166,18600,3.674,3.674,3.652,3.652,845.454545454545,0.0,1.0
2012-12-11,0.167,0.167,0.166,0.166,0,3.674,3.674,3.652,3.652,0,0.0,1.0
2012-12-12,0.167,0.167,0.166,0.166,0,3.674,3.674,3.652,3.652,0,0.0,1.0
2012-12-13,0.1676,0.1676,0.1676,0.1676,200,3.6872,3.6872,3.6872,3.6872,9.09090909090909,0.0,1.0
2012-12-14,0.1676,0.1676,0.1676,0.1676,0,3.6872,3.6872,3.6872,3.6872,0,0.0,1.0
2012-12-17,0.1676,0.1676,0.1676,0.1676,0,3.6872,3.6872,3.6872,3.6872,0,0.0,1.0
2012-12-18,0.1676,0.1676,0.1676,0.1676,0,3.6872,3.6872,3.6872,3.6872,0,0.0,1.0
2012-12-19,0.168,0.168,0.168,0.168,170,3.696,3.696,3.696,3.696,7.72727272727273,0.0,1.0
2012-12-20,0.168,0.168,0.168,0.168,110,3.696,3.696,3.696,3.696,5,0.0,1.0
2012-12-21,0.1682,0.1682,0.168,0.168,1850,3.7004,3.7004,3.696,3.696,84.0909090909091,0.0,1.0
2012-12-24,0.1682,0.1682,0.168,0.168,0,3.7004,3.7004,3.696,3.696,0,0.0,1.0
2012-12-26,0.1682,0.1682,0.168,0.168,0,3.7004,3.7004,3.696,3.696,0,0.0,1.0
2012-12-27,0.16,0.16,0.16,0.16,200,3.52,3.52,3.52,3.52,9.09090909090909,0.0,1.0
2012-12-28,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2012-12-31,0.199,0.2,0.19,0.19,28000,4.378,4.4,4.18,4.18,1272.72727272727,0.0,1.0
2013-01-02,0.199,0.2,0.19,0.19,0,4.378,4.4,4.18,4.18,0,0.0,1.0
2013-01-03,0.17,0.17,0.17,0.17,500,3.74,3.74,3.74,3.74,22.7272727272727,0.0,1.0
2013-01-04,0.17,0.17,0.17,0.17,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2013-01-07,0.25,0.25,0.17,0.17,1100,5.49999999999999,5.49999999999999,3.74,3.74,50.0000000000001,0.0,1.0
2013-01-08,0.25,0.25,0.17,0.17,0,5.49999999999999,5.49999999999999,3.74,3.74,0,0.0,1.0
2013-01-09,0.25,0.25,0.17,0.17,0,5.49999999999999,5.49999999999999,3.74,3.74,0,0.0,1.0
2013-01-10,0.25,0.25,0.17,0.17,0,5.49999999999999,5.49999999999999,3.74,3.74,0,0.0,1.0
2013-01-11,0.25,0.25,0.17,0.17,0,5.49999999999999,5.49999999999999,3.74,3.74,0,0.0,1.0
2013-01-14,0.185,0.185,0.185,0.185,200,4.07,4.07,4.07,4.07,9.09090909090909,0.0,1.0
2013-01-15,0.185,0.185,0.185,0.185,0,4.07,4.07,4.07,4.07,0,0.0,1.0
2013-01-16,0.185,0.185,0.185,0.185,3650,4.07,4.07,4.07,4.07,165.909090909091,0.0,1.0
2013-01-17,0.185,0.185,0.185,0.185,0,4.07,4.07,4.07,4.07,0,0.0,1.0
2013-01-18,0.185,0.185,0.185,0.185,624,4.07,4.07,4.07,4.07,28.3636363636364,0.0,1.0
2013-01-22,0.185,0.185,0.185,0.185,860,4.07,4.07,4.07,4.07,39.0909090909091,0.0,1.0
2013-01-23,0.185,0.185,0.185,0.185,0,4.07,4.07,4.07,4.07,0,0.0,1.0
2013-01-24,0.185,0.185,0.185,0.185,0,4.07,4.07,4.07,4.07,0,0.0,1.0
2013-01-25,0.185,0.185,0.185,0.185,0,4.07,4.07,4.07,4.07,0,0.0,1.0
2013-01-28,0.186,0.186,0.186,0.186,100,4.092,4.092,4.092,4.092,4.54545454545455,0.0,1.0
2013-01-29,0.186,0.186,0.186,0.186,3090,4.092,4.092,4.092,4.092,140.454545454545,0.0,1.0
2013-01-30,0.19,0.191,0.19,0.191,5530,4.18,4.202,4.18,4.202,251.363636363636,0.0,1.0
2013-01-31,0.19,0.19,0.19,0.19,490,4.18,4.18,4.18,4.18,22.2727272727273,0.0,1.0
2013-02-01,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2013-02-04,0.19,0.19,0.19,0.19,13300,4.18,4.18,4.18,4.18,604.545454545455,0.0,1.0
2013-02-05,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2013-02-06,0.175,0.175,0.175,0.175,1403,3.85,3.85,3.85,3.85,63.7727272727273,0.0,1.0
2013-02-07,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2013-02-08,0.175,0.175,0.175,0.175,250,3.85,3.85,3.85,3.85,11.3636363636364,0.0,1.0
2013-02-11,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2013-02-12,0.1725,0.1725,0.1725,0.1725,515,3.795,3.795,3.795,3.795,23.4090909090909,0.0,1.0
2013-02-13,0.18,0.18,0.1725,0.1725,1770,3.96,3.96,3.795,3.795,80.4545454545455,0.0,1.0
2013-02-14,0.18,0.18,0.1725,0.1725,0,3.96,3.96,3.795,3.795,0,0.0,1.0
2013-02-15,0.18,0.18,0.175,0.175,1200,3.96,3.96,3.85,3.85,54.5454545454545,0.0,1.0
2013-02-19,0.18,0.18,0.18,0.18,100,3.96,3.96,3.96,3.96,4.54545454545455,0.0,1.0
2013-02-20,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-02-21,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-02-22,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-02-25,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-02-26,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-02-27,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-02-28,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-03-01,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-03-04,0.18,0.18,0.173,0.173,14500,3.96,3.96,3.806,3.806,659.090909090909,0.0,1.0
2013-03-05,0.18,0.18,0.18,0.18,7200,3.96,3.96,3.96,3.96,327.272727272727,0.0,1.0
2013-03-06,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-03-07,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-03-08,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-03-11,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-03-12,0.175,0.175,0.175,0.175,600,3.85,3.85,3.85,3.85,27.2727272727273,0.0,1.0
2013-03-13,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2013-03-14,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2013-03-15,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2013-03-18,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2013-03-19,0.175,0.175,0.175,0.175,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2013-03-20,0.18,0.18,0.18,0.18,894,3.96,3.96,3.96,3.96,40.6363636363636,0.0,1.0
2013-03-21,0.18,0.18,0.18,0.18,450,3.96,3.96,3.96,3.96,20.4545454545455,0.0,1.0
2013-03-22,0.18,0.18,0.18,0.18,526,3.96,3.96,3.96,3.96,23.9090909090909,0.0,1.0
2013-03-25,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-03-26,0.181,0.181,0.181,0.181,278,3.982,3.982,3.982,3.982,12.6363636363636,0.0,1.0
2013-03-27,0.181,0.181,0.181,0.181,0,3.982,3.982,3.982,3.982,0,0.0,1.0
2013-03-28,0.181,0.181,0.181,0.181,0,3.982,3.982,3.982,3.982,0,0.0,1.0
2013-04-01,0.181,0.181,0.181,0.181,0,3.982,3.982,3.982,3.982,0,0.0,1.0
2013-04-02,0.171,0.171,0.171,0.171,246,3.762,3.762,3.762,3.762,11.1818181818182,0.0,1.0
2013-04-03,0.17,0.17,0.17,0.17,500,3.74,3.74,3.74,3.74,22.7272727272727,0.0,1.0
2013-04-04,0.171,0.171,0.171,0.171,350,3.762,3.762,3.762,3.762,15.9090909090909,0.0,1.0
2013-04-05,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-08,0.171,0.171,0.171,0.171,120,3.762,3.762,3.762,3.762,5.45454545454546,0.0,1.0
2013-04-09,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-10,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-11,0.171,0.171,0.17,0.17,590,3.762,3.762,3.74,3.74,26.8181818181818,0.0,1.0
2013-04-12,0.171,0.171,0.17,0.17,0,3.762,3.762,3.74,3.74,0,0.0,1.0
2013-04-15,0.171,0.171,0.171,0.171,200,3.762,3.762,3.762,3.762,9.09090909090909,0.0,1.0
2013-04-16,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-17,0.171,0.171,0.171,0.171,2000,3.762,3.762,3.762,3.762,90.9090909090909,0.0,1.0
2013-04-18,0.171,0.171,0.171,0.171,250,3.762,3.762,3.762,3.762,11.3636363636364,0.0,1.0
2013-04-19,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-22,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-23,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-24,0.171,0.172,0.171,0.171,20760,3.762,3.784,3.762,3.762,943.636363636364,0.0,1.0
2013-04-25,0.171,0.171,0.171,0.171,100,3.762,3.762,3.762,3.762,4.54545454545455,0.0,1.0
2013-04-26,0.171,0.171,0.171,0.171,0,3.762,3.762,3.762,3.762,0,0.0,1.0
2013-04-29,0.173,0.173,0.173,0.173,687,3.806,3.806,3.806,3.806,31.2272727272727,0.0,1.0
2013-04-30,0.173,0.173,0.173,0.173,100,3.806,3.806,3.806,3.806,4.54545454545454,0.0,1.0
2013-05-01,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-02,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-03,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-06,0.173,0.173,0.173,0.173,1200,3.806,3.806,3.806,3.806,54.5454545454545,0.0,1.0
2013-05-07,0.173,0.173,0.173,0.173,720,3.806,3.806,3.806,3.806,32.7272727272727,0.0,1.0
2013-05-08,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-09,0.173,0.173,0.173,0.173,270,3.806,3.806,3.806,3.806,12.2727272727273,0.0,1.0
2013-05-10,0.173,0.173,0.173,0.173,800,3.806,3.806,3.806,3.806,36.3636363636364,0.0,1.0
2013-05-13,0.173,0.173,0.173,0.173,1800,3.806,3.806,3.806,3.806,81.8181818181818,0.0,1.0
2013-05-14,0.2,0.2,0.14,0.14,1700,4.4,4.4,3.08,3.08,77.2727272727273,0.0,1.0
2013-05-15,0.2,0.2,0.14,0.14,0,4.4,4.4,3.08,3.08,0,0.0,1.0
2013-05-16,0.2,0.2,0.14,0.14,0,4.4,4.4,3.08,3.08,0,0.0,1.0
2013-05-17,0.175,0.175,0.155,0.155,5592,3.85,3.85,3.41,3.41,254.181818181818,0.0,1.0
2013-05-20,0.175,0.175,0.155,0.155,0,3.85,3.85,3.41,3.41,0,0.0,1.0
2013-05-21,0.175,0.175,0.155,0.155,0,3.85,3.85,3.41,3.41,0,0.0,1.0
2013-05-22,0.156,0.156,0.156,0.156,150,3.432,3.432,3.432,3.432,6.81818181818182,0.0,1.0
2013-05-23,0.173,0.173,0.173,0.173,220,3.806,3.806,3.806,3.806,10,0.0,1.0
2013-05-24,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-28,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-29,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-30,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-05-31,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-03,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-04,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-05,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-06,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-07,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-10,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-11,0.173,0.173,0.173,0.173,0,3.806,3.806,3.806,3.806,0,0.0,1.0
2013-06-12,0.156,0.156,0.156,0.156,4000,3.432,3.432,3.432,3.432,181.818181818182,0.0,1.0
2013-06-13,0.156,0.2,0.156,0.2,4200,3.432,4.4,3.432,4.4,190.909090909091,0.0,1.0
2013-06-14,0.14,0.14,0.14,0.14,200,3.08,3.08,3.08,3.08,9.09090909090909,0.0,1.0
2013-06-17,0.156,0.156,0.156,0.156,135,3.432,3.432,3.432,3.432,6.13636363636364,0.0,1.0
2013-06-18,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-06-19,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-06-20,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-06-21,0.156,0.156,0.156,0.156,200,3.432,3.432,3.432,3.432,9.09090909090909,0.0,1.0
2013-06-24,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-06-25,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-06-26,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-06-27,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-06-28,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-01,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-02,0.156,0.156,0.156,0.156,62079,3.432,3.432,3.432,3.432,2821.77272727273,0.0,1.0
2013-07-03,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-05,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-08,0.156,0.156,0.156,0.156,100,3.432,3.432,3.432,3.432,4.54545454545455,0.0,1.0
2013-07-09,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-10,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-11,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-12,0.156,0.156,0.156,0.156,0,3.432,3.432,3.432,3.432,0,0.0,1.0
2013-07-15,0.16,0.16,0.16,0.16,600,3.52,3.52,3.52,3.52,27.2727272727273,0.0,1.0
2013-07-16,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2013-07-17,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2013-07-18,0.16,0.16,0.16,0.16,310,3.52,3.52,3.52,3.52,14.0909090909091,0.0,1.0
2013-07-19,0.16,0.16,0.16,0.16,1000,3.52,3.52,3.52,3.52,45.4545454545455,0.0,1.0
2013-07-22,0.15,0.15,0.15,0.15,2160,3.3,3.3,3.3,3.3,98.1818181818182,0.0,1.0
2013-07-23,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-07-24,0.15,0.15,0.15,0.15,2875,3.3,3.3,3.3,3.3,130.681818181818,0.0,1.0
2013-07-25,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-07-26,0.151,0.151,0.151,0.151,700,3.322,3.322,3.322,3.322,31.8181818181818,0.0,1.0
2013-07-29,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-07-30,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-07-31,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-08-01,0.151,0.151,0.151,0.151,100,3.322,3.322,3.322,3.322,4.54545454545454,0.0,1.0
2013-08-02,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-08-05,0.151,0.151,0.151,0.151,30380,3.322,3.322,3.322,3.322,1380.90909090909,0.0,1.0
2013-08-06,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-08-07,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-08-08,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-08-09,0.151,0.151,0.151,0.151,1300,3.322,3.322,3.322,3.322,59.0909090909091,0.0,1.0
2013-08-12,0.198,0.198,0.151,0.151,4100,4.356,4.356,3.322,3.322,186.363636363636,0.0,1.0
2013-08-13,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-14,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-15,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-16,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-19,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-20,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-21,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-22,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-23,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-26,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-27,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-28,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-29,0.198,0.198,0.151,0.151,0,4.356,4.356,3.322,3.322,0,0.0,1.0
2013-08-30,0.151,0.151,0.151,0.151,2281,3.322,3.322,3.322,3.322,103.681818181818,0.0,1.0
2013-09-03,0.151,0.151,0.151,0.151,200,3.322,3.322,3.322,3.322,9.09090909090909,0.0,1.0
2013-09-04,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-05,0.151,0.151,0.151,0.151,2500,3.322,3.322,3.322,3.322,113.636363636364,0.0,1.0
2013-09-06,0.151,0.151,0.151,0.151,1420,3.322,3.322,3.322,3.322,64.5454545454545,0.0,1.0
2013-09-09,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-10,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-11,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-12,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-13,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-16,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-17,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-18,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-19,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-20,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2013-09-23,0.151,0.151,0.151,0.151,5000,3.322,3.322,3.322,3.322,227.272727272727,0.0,1.0
2013-09-24,0.151,0.151,0.12,0.12,12230,3.322,3.322,2.64,2.64,555.909090909091,0.0,1.0
2013-09-25,0.151,0.151,0.125,0.125,1360,3.322,3.322,2.75,2.75,61.8181818181818,0.0,1.0
2013-09-26,0.1488,0.1488,0.131,0.131,475,3.2736,3.2736,2.882,2.882,21.5909090909091,0.0,1.0
2013-09-27,0.14,0.14,0.14,0.14,550,3.08,3.08,3.08,3.08,25,0.0,1.0
2013-09-30,0.145,0.145,0.145,0.145,600,3.19,3.19,3.19,3.19,27.2727272727273,0.0,1.0
2013-10-01,0.145,0.145,0.145,0.145,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2013-10-02,0.14,0.14,0.14,0.14,1500,3.08,3.08,3.08,3.08,68.1818181818182,0.0,1.0
2013-10-03,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2013-10-04,0.145,0.145,0.145,0.145,1522,3.19,3.19,3.19,3.19,69.1818181818182,0.0,1.0
2013-10-07,0.145,0.145,0.145,0.145,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2013-10-08,0.145,0.145,0.145,0.145,200,3.19,3.19,3.19,3.19,9.09090909090909,0.0,1.0
2013-10-09,0.145,0.145,0.145,0.145,100,3.19,3.19,3.19,3.19,4.54545454545454,0.0,1.0
2013-10-10,0.145,0.145,0.145,0.145,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2013-10-11,0.145,0.145,0.145,0.145,320,3.19,3.19,3.19,3.19,14.5454545454545,0.0,1.0
2013-10-14,0.145,0.145,0.145,0.145,1788,3.19,3.19,3.19,3.19,81.2727272727273,0.0,1.0
2013-10-15,0.145,0.145,0.145,0.145,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2013-10-16,0.145,0.145,0.145,0.145,500,3.19,3.19,3.19,3.19,22.7272727272727,0.0,1.0
2013-10-17,0.145,0.145,0.145,0.145,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2013-10-18,0.145,0.145,0.145,0.145,200,3.19,3.19,3.19,3.19,9.09090909090909,0.0,1.0
2013-10-22,0.145,0.145,0.145,0.145,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2013-10-23,0.18,0.18,0.18,0.18,782,3.96,3.96,3.96,3.96,35.5454545454545,0.0,1.0
2013-10-24,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-10-25,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-10-28,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-10-29,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2013-10-30,0.146,0.146,0.145,0.145,6000,3.212,3.212,3.19,3.19,272.727272727273,0.0,1.0
2013-10-31,0.146,0.146,0.145,0.145,0,3.212,3.212,3.19,3.19,0,0.0,1.0
2013-11-01,0.146,0.146,0.145,0.145,0,3.212,3.212,3.19,3.19,0,0.0,1.0
2013-11-04,0.146,0.146,0.145,0.145,0,3.212,3.212,3.19,3.19,0,0.0,1.0
2013-11-05,0.146,0.146,0.146,0.146,200,3.212,3.212,3.212,3.212,9.09090909090909,0.0,1.0
2013-11-06,0.146,0.146,0.146,0.146,0,3.212,3.212,3.212,3.212,0,0.0,1.0
2013-11-07,0.146,0.146,0.146,0.146,390,3.212,3.212,3.212,3.212,17.7272727272727,0.0,1.0
2013-11-08,0.18,0.18,0.146,0.146,10990,3.96,3.96,3.212,3.212,499.545454545455,0.0,1.0
2013-11-11,0.146,0.146,0.146,0.146,2400,3.212,3.212,3.212,3.212,109.090909090909,0.0,1.0
2013-11-12,0.146,0.146,0.146,0.146,175,3.212,3.212,3.212,3.212,7.95454545454545,0.0,1.0
2013-11-13,0.146,0.146,0.146,0.146,300,3.212,3.212,3.212,3.212,13.6363636363636,0.0,1.0
2013-11-14,0.146,0.146,0.146,0.146,1000,3.212,3.212,3.212,3.212,45.4545454545454,0.0,1.0
2013-11-15,0.15,0.15,0.15,0.15,400,3.3,3.3,3.3,3.3,18.1818181818182,0.0,1.0
2013-11-18,0.15,0.15,0.15,0.15,200,3.3,3.3,3.3,3.3,9.09090909090909,0.0,1.0
2013-11-19,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-11-20,0.15,0.156,0.15,0.156,1980,3.3,3.432,3.3,3.432,90,0.0,1.0
2013-11-21,0.15,0.15,0.15,0.15,606,3.3,3.3,3.3,3.3,27.5454545454545,0.0,1.0
2013-11-22,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-11-25,0.15,0.157,0.15,0.157,300,3.3,3.454,3.3,3.454,13.6363636363636,0.0,1.0
2013-11-26,0.15,0.157,0.15,0.157,0,3.3,3.454,3.3,3.454,0,0.0,1.0
2013-11-27,0.15,0.15,0.15,0.15,200,3.3,3.3,3.3,3.3,9.09090909090909,0.0,1.0
2013-11-29,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-12-02,0.15,0.15,0.15,0.15,100,3.3,3.3,3.3,3.3,4.54545454545455,0.0,1.0
2013-12-03,0.15,0.156,0.15,0.15,3118,3.3,3.432,3.3,3.3,141.727272727273,0.0,1.0
2013-12-04,0.15,0.156,0.15,0.156,200,3.3,3.432,3.3,3.432,9.09090909090909,0.0,1.0
2013-12-05,0.15,0.156,0.15,0.156,0,3.3,3.432,3.3,3.432,0,0.0,1.0
2013-12-06,0.15,0.156,0.15,0.15,2404,3.3,3.432,3.3,3.3,109.272727272727,0.0,1.0
2013-12-09,0.15,0.15,0.15,0.15,1600,3.3,3.3,3.3,3.3,72.7272727272727,0.0,1.0
2013-12-10,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-12-11,0.15,0.15,0.15,0.15,245,3.3,3.3,3.3,3.3,11.1363636363636,0.0,1.0
2013-12-12,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-12-13,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-12-16,0.15,0.15,0.15,0.15,864,3.3,3.3,3.3,3.3,39.2727272727273,0.0,1.0
2013-12-17,0.15,0.15,0.15,0.15,864,3.3,3.3,3.3,3.3,39.2727272727273,0.0,1.0
2013-12-18,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-12-19,0.15,0.15,0.15,0.15,6000,3.3,3.3,3.3,3.3,272.727272727273,0.0,1.0
2013-12-20,0.15,0.15,0.15,0.15,4934,3.3,3.3,3.3,3.3,224.272727272727,0.0,1.0
2013-12-23,0.155,0.155,0.155,0.155,3950,3.41,3.41,3.41,3.41,179.545454545455,0.0,1.0
2013-12-24,0.155,0.155,0.155,0.155,0,3.41,3.41,3.41,3.41,0,0.0,1.0
2013-12-26,0.155,0.155,0.155,0.155,1000,3.41,3.41,3.41,3.41,45.4545454545454,0.0,1.0
2013-12-27,0.155,0.155,0.155,0.155,505,3.41,3.41,3.41,3.41,22.9545454545455,0.0,1.0
2013-12-30,0.156,0.156,0.155,0.155,2940,3.432,3.432,3.41,3.41,133.636363636364,0.0,1.0
2013-12-31,0.156,0.156,0.156,0.156,4050,3.432,3.432,3.432,3.432,184.090909090909,0.0,1.0
2014-01-02,0.156,0.156,0.156,0.156,2830,3.432,3.432,3.432,3.432,128.636363636364,0.0,1.0
2014-01-03,0.18,0.18,0.156,0.156,26945,3.96,3.96,3.432,3.432,1224.77272727273,0.0,1.0
2014-01-06,0.18,0.18,0.156,0.156,0,3.96,3.96,3.432,3.432,0,0.0,1.0
2014-01-07,0.1561,0.1561,0.1561,0.1561,300,3.4342,3.4342,3.4342,3.4342,13.6363636363636,0.0,1.0
2014-01-08,0.1561,0.1561,0.1561,0.1561,0,3.4342,3.4342,3.4342,3.4342,0,0.0,1.0
2014-01-09,0.1561,0.1561,0.1561,0.1561,0,3.4342,3.4342,3.4342,3.4342,0,0.0,1.0
2014-01-10,0.1561,0.1561,0.1561,0.1561,0,3.4342,3.4342,3.4342,3.4342,0,0.0,1.0
2014-01-13,0.1571,0.1571,0.1571,0.1571,800,3.4562,3.4562,3.4562,3.4562,36.3636363636364,0.0,1.0
2014-01-14,0.1571,0.1571,0.1571,0.1571,160,3.4562,3.4562,3.4562,3.4562,7.27272727272727,0.0,1.0
2014-01-15,0.16,0.16,0.16,0.16,4437,3.52,3.52,3.52,3.52,201.681818181818,0.0,1.0
2014-01-16,0.16,0.16,0.16,0.16,2790,3.52,3.52,3.52,3.52,126.818181818182,0.0,1.0
2014-01-17,0.161,0.161,0.161,0.161,200,3.542,3.542,3.542,3.542,9.09090909090909,0.0,1.0
2014-01-21,0.161,0.161,0.161,0.161,1215,3.542,3.542,3.542,3.542,55.2272727272727,0.0,1.0
2014-01-22,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-01-23,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-01-24,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-01-27,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-01-28,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-01-29,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-01-30,0.17,0.17,0.17,0.17,200,3.74,3.74,3.74,3.74,9.09090909090909,0.0,1.0
2014-01-31,0.157,0.17,0.157,0.17,8220,3.454,3.74,3.454,3.74,373.636363636364,0.0,1.0
2014-02-03,0.157,0.17,0.157,0.17,0,3.454,3.74,3.454,3.74,0,0.0,1.0
2014-02-04,0.16,0.16,0.16,0.16,800,3.52,3.52,3.52,3.52,36.3636363636364,0.0,1.0
2014-02-05,0.16,0.16,0.16,0.16,266,3.52,3.52,3.52,3.52,12.0909090909091,0.0,1.0
2014-02-06,0.16,0.16,0.16,0.16,230,3.52,3.52,3.52,3.52,10.4545454545455,0.0,1.0
2014-02-07,0.16,0.16,0.16,0.16,2066,3.52,3.52,3.52,3.52,93.9090909090909,0.0,1.0
2014-02-10,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-02-11,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-02-12,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-02-13,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-02-14,0.16,0.16,0.16,0.16,150,3.52,3.52,3.52,3.52,6.81818181818182,0.0,1.0
2014-02-18,0.16,0.16,0.16,0.16,619,3.52,3.52,3.52,3.52,28.1363636363636,0.0,1.0
2014-02-19,0.165,0.165,0.16,0.16,300,3.63,3.63,3.52,3.52,13.6363636363636,0.0,1.0
2014-02-20,0.165,0.165,0.165,0.165,200,3.63,3.63,3.63,3.63,9.09090909090909,0.0,1.0
2014-02-21,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-02-24,0.165,0.165,0.165,0.165,100,3.63,3.63,3.63,3.63,4.54545454545455,0.0,1.0
2014-02-25,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-02-26,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-02-27,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-02-28,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-03,0.165,0.165,0.165,0.165,110,3.63,3.63,3.63,3.63,5,0.0,1.0
2014-03-04,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-05,0.165,0.165,0.165,0.165,100,3.63,3.63,3.63,3.63,4.54545454545455,0.0,1.0
2014-03-06,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-07,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-10,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-11,0.165,0.165,0.165,0.165,449,3.63,3.63,3.63,3.63,20.4090909090909,0.0,1.0
2014-03-12,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-13,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-14,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-17,0.165,0.165,0.165,0.165,210,3.63,3.63,3.63,3.63,9.54545454545454,0.0,1.0
2014-03-18,0.165,0.165,0.165,0.165,23911,3.63,3.63,3.63,3.63,1086.86363636364,0.0,1.0
2014-03-19,0.165,0.165,0.165,0.165,24100,3.63,3.63,3.63,3.63,1095.45454545455,0.0,1.0
2014-03-20,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-21,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-24,0.165,0.165,0.165,0.165,224,3.63,3.63,3.63,3.63,10.1818181818182,0.0,1.0
2014-03-25,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-26,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-27,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-28,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-03-31,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-01,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-02,0.165,0.165,0.165,0.165,150,3.63,3.63,3.63,3.63,6.81818181818182,0.0,1.0
2014-04-03,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-04,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-07,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-08,0.165,0.165,0.165,0.165,150,3.63,3.63,3.63,3.63,6.81818181818182,0.0,1.0
2014-04-09,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-10,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-11,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-14,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-15,0.165,0.165,0.165,0.165,100,3.63,3.63,3.63,3.63,4.54545454545455,0.0,1.0
2014-04-16,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-17,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-21,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-22,0.165,0.165,0.165,0.165,810,3.63,3.63,3.63,3.63,36.8181818181818,0.0,1.0
2014-04-23,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-24,0.165,0.165,0.165,0.165,500,3.63,3.63,3.63,3.63,22.7272727272727,0.0,1.0
2014-04-25,0.165,0.165,0.165,0.165,1900,3.63,3.63,3.63,3.63,86.3636363636364,0.0,1.0
2014-04-28,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-29,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-04-30,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-01,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-02,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-05,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-06,0.165,0.165,0.165,0.165,210,3.63,3.63,3.63,3.63,9.54545454545454,0.0,1.0
2014-05-07,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-08,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-09,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-12,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2014-05-13,0.17,0.1735,0.01,0.1735,86750,3.74,3.817,0.22,3.817,3943.18181818182,0.0,1.0
2014-05-14,0.16,0.16,0.14,0.14,14265,3.52,3.52,3.08,3.08,648.409090909091,0.0,1.0
2014-05-15,0.16,0.16,0.14,0.14,0,3.52,3.52,3.08,3.08,0,0.0,1.0
2014-05-16,0.145,0.25,0.145,0.25,3055,3.19,5.49999999999999,3.19,5.49999999999999,138.863636363636,0.0,1.0
2014-05-19,0.145,0.25,0.145,0.25,0,3.19,5.49999999999999,3.19,5.49999999999999,0,0.0,1.0
2014-05-20,0.25,0.25,0.145,0.145,7372,5.49999999999999,5.49999999999999,3.19,3.19,335.09090909091,0.0,1.0
2014-05-21,0.15,0.15,0.15,0.15,500,3.3,3.3,3.3,3.3,22.7272727272727,0.0,1.0
2014-05-22,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-05-23,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-05-27,0.15,0.15,0.15,0.15,150,3.3,3.3,3.3,3.3,6.81818181818182,0.0,1.0
2014-05-28,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-05-29,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-05-30,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-06-02,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-06-03,0.15,0.15,0.15,0.15,610,3.3,3.3,3.3,3.3,27.7272727272727,0.0,1.0
2014-06-04,0.15,0.15,0.15,0.15,200,3.3,3.3,3.3,3.3,9.09090909090909,0.0,1.0
2014-06-05,0.15,0.15,0.15,0.15,7230,3.3,3.3,3.3,3.3,328.636363636364,0.0,1.0
2014-06-06,0.18,0.18,0.15,0.15,53240,3.96,3.96,3.3,3.3,2420,0.0,1.0
2014-06-09,0.18,0.18,0.15,0.15,0,3.96,3.96,3.3,3.3,0,0.0,1.0
2014-06-10,0.16,0.16,0.16,0.16,1300,3.52,3.52,3.52,3.52,59.0909090909091,0.0,1.0
2014-06-11,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-12,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-13,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-16,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-17,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-18,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-19,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-20,0.16,0.16,0.16,0.16,200,3.52,3.52,3.52,3.52,9.09090909090909,0.0,1.0
2014-06-23,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-24,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-25,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-26,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-27,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-06-30,0.161,0.161,0.161,0.161,453,3.542,3.542,3.542,3.542,20.5909090909091,0.0,1.0
2014-07-01,0.161,0.161,0.161,0.161,375,3.542,3.542,3.542,3.542,17.0454545454545,0.0,1.0
2014-07-02,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-07-03,0.161,0.161,0.161,0.161,400,3.542,3.542,3.542,3.542,18.1818181818182,0.0,1.0
2014-07-07,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-07-08,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-07-09,0.21,0.21,0.21,0.21,4500,4.62,4.62,4.62,4.62,204.545454545455,0.0,1.0
2014-07-10,0.21,0.21,0.21,0.21,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2014-07-11,0.22,0.22,0.21,0.21,5500,4.84,4.84,4.62,4.62,250,0.0,1.0
2014-07-14,0.22,0.22,0.21,0.21,0,4.84,4.84,4.62,4.62,0,0.0,1.0
2014-07-15,0.18,0.18,0.18,0.18,180,3.96,3.96,3.96,3.96,8.18181818181818,0.0,1.0
2014-07-16,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-17,0.18,0.18,0.18,0.18,260,3.96,3.96,3.96,3.96,11.8181818181818,0.0,1.0
2014-07-18,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-21,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-22,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-23,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-24,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-25,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-28,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-29,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-30,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-07-31,0.17,0.17,0.17,0.17,1500,3.74,3.74,3.74,3.74,68.1818181818182,0.0,1.0
2014-08-01,0.16,0.18,0.16,0.167,24500,3.52,3.96,3.52,3.674,1113.63636363636,0.0,1.0
2014-08-04,0.16,0.16,0.16,0.16,5987,3.52,3.52,3.52,3.52,272.136363636364,0.0,1.0
2014-08-05,0.16,0.16,0.16,0.16,100,3.52,3.52,3.52,3.52,4.54545454545455,0.0,1.0
2014-08-06,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-07,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-08,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-11,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-12,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-13,0.16,0.16,0.16,0.16,950,3.52,3.52,3.52,3.52,43.1818181818182,0.0,1.0
2014-08-14,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-18,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-19,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-20,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-21,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-22,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-25,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-26,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-27,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2014-08-28,0.1705,0.1705,0.17,0.17,320,3.751,3.751,3.74,3.74,14.5454545454545,0.0,1.0
2014-08-29,0.1705,0.1705,0.17,0.17,0,3.751,3.751,3.74,3.74,0,0.0,1.0
2014-09-02,0.1705,0.1705,0.17,0.17,0,3.751,3.751,3.74,3.74,0,0.0,1.0
2014-09-03,0.1706,0.1706,0.1706,0.1706,1000,3.7532,3.7532,3.7532,3.7532,45.4545454545455,0.0,1.0
2014-09-04,0.1706,0.1706,0.1706,0.1706,0,3.7532,3.7532,3.7532,3.7532,0,0.0,1.0
2014-09-05,0.1706,0.1706,0.1706,0.1706,0,3.7532,3.7532,3.7532,3.7532,0,0.0,1.0
2014-09-08,0.1706,0.1706,0.1706,0.1706,0,3.7532,3.7532,3.7532,3.7532,0,0.0,1.0
2014-09-11,0.181,0.2,0.1706,0.1706,7218,3.982,4.4,3.7532,3.7532,328.090909090909,0.0,1.0
2014-09-12,0.182,0.182,0.182,0.182,500,4.004,4.004,4.004,4.004,22.7272727272727,0.0,1.0
2014-09-17,0.182,0.182,0.182,0.182,0,4.004,4.004,4.004,4.004,0,0.0,1.0
2014-09-18,0.182,0.182,0.182,0.182,250,4.004,4.004,4.004,4.004,11.3636363636364,0.0,1.0
2014-09-19,0.1821,0.1821,0.1821,0.1821,1500,4.0062,4.0062,4.0062,4.0062,68.1818181818182,0.0,1.0
2014-09-22,0.1821,0.1821,0.1821,0.1821,0,4.0062,4.0062,4.0062,4.0062,0,0.0,1.0
2014-09-23,0.1821,0.1821,0.1821,0.1821,0,4.0062,4.0062,4.0062,4.0062,0,0.0,1.0
2014-09-24,0.1821,0.1821,0.1821,0.1821,0,4.0062,4.0062,4.0062,4.0062,0,0.0,1.0
2014-09-25,0.1821,0.1821,0.1821,0.1821,0,4.0062,4.0062,4.0062,4.0062,0,0.0,1.0
2014-09-26,0.1821,0.1821,0.1821,0.1821,0,4.0062,4.0062,4.0062,4.0062,0,0.0,1.0
2014-09-29,0.1821,0.1821,0.1821,0.1821,0,4.0062,4.0062,4.0062,4.0062,0,0.0,1.0
2014-09-30,0.1825,0.22,0.1823,0.1823,8085,4.015,4.84,4.0106,4.0106,367.5,0.0,1.0
2014-10-01,0.1825,0.1825,0.1825,0.1825,635,4.015,4.015,4.015,4.015,28.8636363636364,0.0,1.0
2014-10-02,0.1826,0.1826,0.1826,0.1826,1090,4.0172,4.0172,4.0172,4.0172,49.5454545454545,0.0,1.0
2014-10-03,0.1826,0.1826,0.1826,0.1826,0,4.0172,4.0172,4.0172,4.0172,0,0.0,1.0
2014-10-06,0.2,0.2,0.1826,0.1826,5660,4.4,4.4,4.0172,4.0172,257.272727272727,0.0,1.0
2014-10-07,0.2,0.2,0.1826,0.1826,0,4.4,4.4,4.0172,4.0172,0,0.0,1.0
2014-10-08,0.2,0.2,0.1826,0.1826,0,4.4,4.4,4.0172,4.0172,0,0.0,1.0
2014-10-09,0.2,0.2,0.1826,0.1826,0,4.4,4.4,4.0172,4.0172,0,0.0,1.0
2014-10-10,0.2,0.2,0.1826,0.1826,0,4.4,4.4,4.0172,4.0172,0,0.0,1.0
2014-10-13,0.2,0.2,0.1826,0.1826,0,4.4,4.4,4.0172,4.0172,0,0.0,1.0
2014-10-14,0.186,0.186,0.186,0.186,7700,4.092,4.092,4.092,4.092,350,0.0,1.0
2014-10-15,0.186,0.186,0.186,0.186,0,4.092,4.092,4.092,4.092,0,0.0,1.0
2014-10-16,0.1851,0.1851,0.1851,0.1851,560,4.0722,4.0722,4.0722,4.0722,25.4545454545455,0.0,1.0
2014-10-17,0.1851,0.1851,0.1851,0.1851,0,4.0722,4.0722,4.0722,4.0722,0,0.0,1.0
2014-10-20,0.18,0.1851,0.1762,0.1851,44814,3.96,4.0722,3.8764,4.0722,2037,0.0,1.0
2014-10-21,0.161,0.161,0.161,0.161,2350,3.542,3.542,3.542,3.542,106.818181818182,0.0,1.0
2014-10-22,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-10-23,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-10-24,0.161,0.161,0.161,0.161,0,3.542,3.542,3.542,3.542,0,0.0,1.0
2014-10-27,0.162,0.162,0.161,0.161,4805,3.564,3.564,3.542,3.542,218.409090909091,0.0,1.0
2014-10-28,0.162,0.162,0.161,0.161,0,3.564,3.564,3.542,3.542,0,0.0,1.0
2014-10-29,0.162,0.162,0.162,0.162,10600,3.564,3.564,3.564,3.564,481.818181818182,0.0,1.0
2014-10-30,0.162,0.162,0.162,0.162,0,3.564,3.564,3.564,3.564,0,0.0,1.0
2014-10-31,0.162,0.162,0.162,0.162,150,3.564,3.564,3.564,3.564,6.81818181818182,0.0,1.0
2014-11-03,0.2,0.2,0.18,0.2,11095,4.4,4.4,3.96,4.4,504.318181818182,0.0,1.0
2014-11-04,0.2,0.2,0.18,0.2,0,4.4,4.4,3.96,4.4,0,0.0,1.0
2014-11-05,0.2,0.2,0.18,0.2,0,4.4,4.4,3.96,4.4,0,0.0,1.0
2014-11-06,0.2,0.2,0.18,0.2,0,4.4,4.4,3.96,4.4,0,0.0,1.0
2014-11-07,0.2,0.2,0.18,0.2,0,4.4,4.4,3.96,4.4,0,0.0,1.0
2014-11-10,0.1825,0.2,0.18,0.18,15871,4.015,4.4,3.96,3.96,721.409090909091,0.0,1.0
2014-11-11,0.181,0.181,0.181,0.181,300,3.982,3.982,3.982,3.982,13.6363636363636,0.0,1.0
2014-11-12,0.181,0.181,0.181,0.181,13000,3.982,3.982,3.982,3.982,590.909090909091,0.0,1.0
2014-11-13,0.181,0.181,0.181,0.181,0,3.982,3.982,3.982,3.982,0,0.0,1.0
2014-11-14,0.18,0.18,0.18,0.18,100,3.96,3.96,3.96,3.96,4.54545454545455,0.0,1.0
2014-11-17,0.18,0.18,0.18,0.18,1237,3.96,3.96,3.96,3.96,56.2272727272727,0.0,1.0
2014-11-18,0.18,0.18,0.18,0.18,3000,3.96,3.96,3.96,3.96,136.363636363636,0.0,1.0
2014-11-19,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2014-11-20,0.18,0.18,0.18,0.18,2052,3.96,3.96,3.96,3.96,93.2727272727273,0.0,1.0
2014-11-21,0.18,0.18,0.18,0.18,2000,3.96,3.96,3.96,3.96,90.9090909090909,0.0,1.0
2014-11-24,0.15,0.15,0.15,0.15,8320,3.3,3.3,3.3,3.3,378.181818181818,0.0,1.0
2014-11-25,0.15,0.15,0.15,0.15,1766,3.3,3.3,3.3,3.3,80.2727272727273,0.0,1.0
2014-11-26,0.15,0.15,0.15,0.15,513,3.3,3.3,3.3,3.3,23.3181818181818,0.0,1.0
2014-11-28,0.1825,0.1825,0.1825,0.1825,100,4.015,4.015,4.015,4.015,4.54545454545455,0.0,1.0
2014-12-01,0.15,0.15,0.15,0.15,100,3.3,3.3,3.3,3.3,4.54545454545455,0.0,1.0
2014-12-02,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-12-03,0.15,0.15,0.15,0.15,620,3.3,3.3,3.3,3.3,28.1818181818182,0.0,1.0
2014-12-04,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-12-05,0.181,0.181,0.181,0.181,300,3.982,3.982,3.982,3.982,13.6363636363636,0.0,1.0
2014-12-08,0.15,0.15,0.15,0.15,780,3.3,3.3,3.3,3.3,35.4545454545455,0.0,1.0
2014-12-09,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-12-10,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-12-11,0.15,0.15,0.15,0.15,2422,3.3,3.3,3.3,3.3,110.090909090909,0.0,1.0
2014-12-12,0.15,0.15,0.15,0.15,705,3.3,3.3,3.3,3.3,32.0454545454545,0.0,1.0
2014-12-15,0.15,0.15,0.15,0.15,300,3.3,3.3,3.3,3.3,13.6363636363636,0.0,1.0
2014-12-16,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-12-17,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-12-18,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-12-19,0.15,0.15,0.15,0.15,450,3.3,3.3,3.3,3.3,20.4545454545455,0.0,1.0
2014-12-22,0.15,0.181,0.15,0.15,11473,3.3,3.982,3.3,3.3,521.5,0.0,1.0
2014-12-23,0.151,0.151,0.151,0.151,715,3.322,3.322,3.322,3.322,32.5,0.0,1.0
2014-12-24,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2014-12-26,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2014-12-29,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2014-12-30,0.151,0.151,0.151,0.151,700,3.322,3.322,3.322,3.322,31.8181818181818,0.0,1.0
2014-12-31,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-02,0.151,0.151,0.151,0.151,500,3.322,3.322,3.322,3.322,22.7272727272727,0.0,1.0
2015-01-05,0.151,0.151,0.151,0.151,500,3.322,3.322,3.322,3.322,22.7272727272727,0.0,1.0
2015-01-06,0.151,0.151,0.151,0.151,300,3.322,3.322,3.322,3.322,13.6363636363636,0.0,1.0
2015-01-07,0.151,0.151,0.151,0.151,635,3.322,3.322,3.322,3.322,28.8636363636364,0.0,1.0
2015-01-08,0.151,0.151,0.151,0.151,180,3.322,3.322,3.322,3.322,8.18181818181818,0.0,1.0
2015-01-09,0.151,0.151,0.151,0.151,2000,3.322,3.322,3.322,3.322,90.9090909090909,0.0,1.0
2015-01-12,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-13,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-14,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-15,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-16,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-20,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-21,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-22,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-23,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-26,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-27,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-28,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-29,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-01-30,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-02-02,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-02-03,0.152,0.152,0.152,0.152,2000,3.344,3.344,3.344,3.344,90.9090909090909,0.0,1.0
2015-02-04,0.152,0.152,0.152,0.152,625,3.344,3.344,3.344,3.344,28.4090909090909,0.0,1.0
2015-02-05,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-02-06,0.152,0.152,0.152,0.152,1000,3.344,3.344,3.344,3.344,45.4545454545455,0.0,1.0
2015-02-09,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-02-10,0.152,0.152,0.152,0.152,120,3.344,3.344,3.344,3.344,5.45454545454546,0.0,1.0
2015-02-11,0.152,0.152,0.152,0.152,1500,3.344,3.344,3.344,3.344,68.1818181818182,0.0,1.0
2015-02-12,0.162,0.162,0.152,0.152,400,3.564,3.564,3.344,3.344,18.1818181818182,0.0,1.0
2015-02-13,0.162,0.162,0.152,0.152,0,3.564,3.564,3.344,3.344,0,0.0,1.0
2015-02-17,0.152,0.152,0.152,0.152,447,3.344,3.344,3.344,3.344,20.3181818181818,0.0,1.0
2015-02-18,0.152,0.152,0.152,0.152,7307,3.344,3.344,3.344,3.344,332.136363636364,0.0,1.0
2015-02-19,0.152,0.152,0.152,0.152,14911,3.344,3.344,3.344,3.344,677.772727272727,0.0,1.0
2015-02-20,0.152,0.152,0.152,0.152,120,3.344,3.344,3.344,3.344,5.45454545454546,0.0,1.0
2015-02-23,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-02-24,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-02-25,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-02-26,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-02-27,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-03-02,0.152,0.152,0.152,0.152,180,3.344,3.344,3.344,3.344,8.18181818181818,0.0,1.0
2015-03-03,0.152,0.152,0.152,0.152,1000,3.344,3.344,3.344,3.344,45.4545454545455,0.0,1.0
2015-03-04,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-03-05,0.152,0.152,0.152,0.152,113,3.344,3.344,3.344,3.344,5.13636363636364,0.0,1.0
2015-03-06,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-03-09,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-03-10,0.152,0.15559,0.152,0.15559,200,3.344,3.42298,3.344,3.42298,9.09090909090909,0.0,1.0
2015-03-11,0.152,0.15559,0.152,0.15559,0,3.344,3.42298,3.344,3.42298,0,0.0,1.0
2015-03-12,0.152,0.15559,0.152,0.15559,0,3.344,3.42298,3.344,3.42298,0,0.0,1.0
2015-03-13,0.152,0.152,0.152,0.152,500,3.344,3.344,3.344,3.344,22.7272727272727,0.0,1.0
2015-03-16,0.152,0.152,0.152,0.152,1600,3.344,3.344,3.344,3.344,72.7272727272727,0.0,1.0
2015-03-17,0.152,0.152,0.152,0.152,300,3.344,3.344,3.344,3.344,13.6363636363636,0.0,1.0
2015-03-18,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-03-19,0.152,0.152,0.152,0.152,0,3.344,3.344,3.344,3.344,0,0.0,1.0
2015-03-20,0.15,0.152,0.12,0.152,33640,3.3,3.344,2.64,3.344,1529.09090909091,0.0,1.0
2015-03-23,0.16,0.16,0.158,0.158,20900,3.52,3.52,3.476,3.476,950,0.0,1.0
2015-03-24,0.17,0.17,0.17,0.17,1400,3.74,3.74,3.74,3.74,63.6363636363636,0.0,1.0
2015-03-25,0.14,0.14,0.14,0.14,2000,3.08,3.08,3.08,3.08,90.9090909090909,0.0,1.0
2015-03-26,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-03-27,0.14,0.14,0.14,0.14,25000,3.08,3.08,3.08,3.08,1136.36363636364,0.0,1.0
2015-03-30,0.16,0.16,0.16,0.16,1400,3.52,3.52,3.52,3.52,63.6363636363636,0.0,1.0
2015-03-31,0.15,0.15,0.09,0.09,89964,3.3,3.3,1.98,1.98,4089.27272727273,0.0,1.0
2015-04-01,0.142,0.15,0.14,0.15,10200,3.124,3.3,3.08,3.3,463.636363636364,0.0,1.0
2015-04-02,0.15,0.15,0.15,0.15,10000,3.3,3.3,3.3,3.3,454.545454545455,0.0,1.0
2015-04-06,0.15,0.15,0.15,0.15,15100,3.3,3.3,3.3,3.3,686.363636363636,0.0,1.0
2015-04-07,0.15,0.15,0.149,0.15,13400,3.3,3.3,3.278,3.3,609.090909090909,0.0,1.0
2015-04-08,0.15,0.15,0.15,0.15,13550,3.3,3.3,3.3,3.3,615.909090909091,0.0,1.0
2015-04-09,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-04-10,0.15,0.15,0.15,0.15,14196,3.3,3.3,3.3,3.3,645.272727272727,0.0,1.0
2015-04-13,0.15,0.15,0.15,0.15,21480,3.3,3.3,3.3,3.3,976.363636363636,0.0,1.0
2015-04-14,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-04-15,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-04-16,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-04-17,0.15,0.15,0.15,0.15,101,3.3,3.3,3.3,3.3,4.59090909090909,0.0,1.0
2015-04-20,0.17,0.2,0.15,0.15,42730,3.74,4.4,3.3,3.3,1942.27272727273,0.0,1.0
2015-04-21,0.17,0.2,0.15,0.15,0,3.74,4.4,3.3,3.3,0,0.0,1.0
2015-04-22,0.17,0.2,0.15,0.15,0,3.74,4.4,3.3,3.3,0,0.0,1.0
2015-04-23,0.16,0.16,0.16,0.16,870,3.52,3.52,3.52,3.52,39.5454545454545,0.0,1.0
2015-04-24,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-04-27,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-04-28,0.16,0.16,0.16,0.16,3100,3.52,3.52,3.52,3.52,140.909090909091,0.0,1.0
2015-04-29,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-04-30,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-01,0.1605,0.1606,0.1605,0.1606,21000,3.531,3.5332,3.531,3.5332,954.545454545455,0.0,1.0
2015-05-04,0.1605,0.1606,0.1605,0.1606,0,3.531,3.5332,3.531,3.5332,0,0.0,1.0
2015-05-05,0.146,0.146,0.146,0.146,142,3.212,3.212,3.212,3.212,6.45454545454545,0.0,1.0
2015-05-06,0.146,0.146,0.146,0.146,0,3.212,3.212,3.212,3.212,0,0.0,1.0
2015-05-07,0.146,0.146,0.146,0.146,0,3.212,3.212,3.212,3.212,0,0.0,1.0
2015-05-08,0.16,0.16,0.16,0.16,11666,3.52,3.52,3.52,3.52,530.272727272727,0.0,1.0
2015-05-11,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-12,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-13,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-14,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-15,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-18,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-19,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-20,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-05-21,0.146,0.146,0.146,0.146,400,3.212,3.212,3.212,3.212,18.1818181818182,0.0,1.0
2015-05-22,0.15039,0.15039,0.146,0.146,2500,3.30858,3.30858,3.212,3.212,113.636363636364,0.0,1.0
2015-05-26,0.15039,0.15039,0.146,0.146,0,3.30858,3.30858,3.212,3.212,0,0.0,1.0
2015-05-27,0.15039,0.15039,0.146,0.146,0,3.30858,3.30858,3.212,3.212,0,0.0,1.0
2015-05-28,0.146,0.146,0.146,0.146,300,3.212,3.212,3.212,3.212,13.6363636363636,0.0,1.0
2015-05-29,0.15,0.15,0.146,0.146,5830,3.3,3.3,3.212,3.212,265,0.0,1.0
2015-06-01,0.15,0.15,0.15,0.15,157,3.3,3.3,3.3,3.3,7.13636363636364,0.0,1.0
2015-06-02,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-06-03,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-06-04,0.16,0.16,0.15,0.15,6530,3.52,3.52,3.3,3.3,296.818181818182,0.0,1.0
2015-06-05,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-08,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-09,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-10,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-11,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-12,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-15,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-16,0.16,0.16,0.15,0.15,0,3.52,3.52,3.3,3.3,0,0.0,1.0
2015-06-17,0.15,0.15,0.15,0.15,200,3.3,3.3,3.3,3.3,9.09090909090909,0.0,1.0
2015-06-18,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-06-19,0.15,0.15,0.15,0.15,200,3.3,3.3,3.3,3.3,9.09090909090909,0.0,1.0
2015-06-22,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-06-23,0.15,0.15,0.15,0.15,100,3.3,3.3,3.3,3.3,4.54545454545455,0.0,1.0
2015-06-24,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-06-25,0.15,0.15,0.15,0.15,100,3.3,3.3,3.3,3.3,4.54545454545455,0.0,1.0
2015-06-26,0.15,0.15,0.15,0.15,1000,3.3,3.3,3.3,3.3,45.4545454545455,0.0,1.0
2015-06-29,0.15,0.15,0.145,0.15,85549,3.3,3.3,3.19,3.3,3888.59090909091,0.0,1.0
2015-07-01,0.15,0.15,0.145,0.15,0,3.3,3.3,3.19,3.3,0,0.0,1.0
2015-07-02,0.15,0.15,0.145,0.15,0,3.3,3.3,3.19,3.3,0,0.0,1.0
2015-07-06,0.15,0.15,0.145,0.15,0,3.3,3.3,3.19,3.3,0,0.0,1.0
2015-07-07,0.19,0.19,0.15,0.15,6125,4.18,4.18,3.3,3.3,278.409090909091,0.0,1.0
2015-07-08,0.15,0.15,0.15,0.15,19900,3.3,3.3,3.3,3.3,904.545454545455,0.0,1.0
2015-07-09,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-07-10,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-07-13,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-07-14,0.15,0.15,0.15,0.15,10000,3.3,3.3,3.3,3.3,454.545454545455,0.0,1.0
2015-07-15,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-07-16,0.14,0.147,0.14,0.147,6282,3.08,3.234,3.08,3.234,285.545454545455,0.0,1.0
2015-07-17,0.14,0.147,0.14,0.147,0,3.08,3.234,3.08,3.234,0,0.0,1.0
2015-07-20,0.14,0.14,0.14,0.14,563,3.08,3.08,3.08,3.08,25.5909090909091,0.0,1.0
2015-07-21,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-07-22,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-07-23,0.14,0.14,0.14,0.14,100,3.08,3.08,3.08,3.08,4.54545454545455,0.0,1.0
2015-07-24,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-07-27,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-07-28,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-07-29,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-07-30,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-07-31,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-08-03,0.14,0.14,0.14,0.14,450,3.08,3.08,3.08,3.08,20.4545454545455,0.0,1.0
2015-08-04,0.1,0.1,0.1,0.1,200,2.2,2.2,2.2,2.2,9.09090909090909,0.0,1.0
2015-08-05,0.1,0.1,0.1,0.1,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2015-08-06,0.1,0.1,0.1,0.1,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2015-08-07,0.1,0.1,0.1,0.1,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2015-08-10,0.1,0.1,0.1,0.1,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2015-08-11,0.1,0.1,0.1,0.1,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2015-08-12,0.164,0.17,0.14,0.14,6400,3.608,3.74,3.08,3.08,290.909090909091,0.0,1.0
2015-08-13,0.14,0.14,0.14,0.14,500,3.08,3.08,3.08,3.08,22.7272727272727,0.0,1.0
2015-08-14,0.14,0.14,0.14,0.14,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2015-08-17,0.1405,0.1405,0.1405,0.1405,100,3.091,3.091,3.091,3.091,4.54545454545455,0.0,1.0
2015-08-18,0.1405,0.1405,0.1405,0.1405,0,3.091,3.091,3.091,3.091,0,0.0,1.0
2015-08-19,0.1405,0.1405,0.1405,0.1405,100,3.091,3.091,3.091,3.091,4.54545454545455,0.0,1.0
2015-08-20,0.1405,0.1405,0.1405,0.1405,0,3.091,3.091,3.091,3.091,0,0.0,1.0
2015-08-21,0.15,0.15,0.15,0.15,913,3.3,3.3,3.3,3.3,41.5,0.0,1.0
2015-08-24,0.1405,0.1405,0.1405,0.1405,454,3.091,3.091,3.091,3.091,20.6363636363636,0.0,1.0
2015-08-25,0.1405,0.1405,0.1405,0.1405,0,3.091,3.091,3.091,3.091,0,0.0,1.0
2015-08-26,0.15399,0.15399,0.15,0.15,8174,3.38778,3.38778,3.3,3.3,371.545454545455,0.0,1.0
2015-08-27,0.15399,0.15399,0.15,0.15,0,3.38778,3.38778,3.3,3.3,0,0.0,1.0
2015-08-28,0.1505,0.1505,0.1505,0.1505,250,3.311,3.311,3.311,3.311,11.3636363636364,0.0,1.0
2015-08-31,0.1505,0.1505,0.1505,0.1505,0,3.311,3.311,3.311,3.311,0,0.0,1.0
2015-09-01,0.1505,0.1505,0.1505,0.1505,0,3.311,3.311,3.311,3.311,0,0.0,1.0
2015-09-02,0.1507,0.1507,0.1507,0.1507,1150,3.3154,3.3154,3.3154,3.3154,52.2727272727273,0.0,1.0
2015-09-03,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-04,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-08,0.1507,0.1507,0.1507,0.1507,800,3.3154,3.3154,3.3154,3.3154,36.3636363636364,0.0,1.0
2015-09-09,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-10,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-11,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-14,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-15,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-16,0.1507,0.1507,0.1507,0.1507,0,3.3154,3.3154,3.3154,3.3154,0,0.0,1.0
2015-09-17,0.15,0.15,0.15,0.15,100,3.3,3.3,3.3,3.3,4.54545454545455,0.0,1.0
2015-09-18,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-21,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-22,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-23,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-24,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-25,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-28,0.15,0.15,0.15,0.15,150,3.3,3.3,3.3,3.3,6.81818181818182,0.0,1.0
2015-09-29,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-30,0.15,0.15,0.15,0.15,787,3.3,3.3,3.3,3.3,35.7727272727273,0.0,1.0
2015-10-01,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-02,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-05,0.15,0.15,0.15,0.15,700,3.3,3.3,3.3,3.3,31.8181818181818,0.0,1.0
2015-10-06,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-07,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-08,0.15,0.15,0.15,0.15,100,3.3,3.3,3.3,3.3,4.54545454545455,0.0,1.0
2015-10-09,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-12,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-13,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-14,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-15,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-16,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-19,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-20,0.15599,0.15599,0.15,0.15,2000,3.43178,3.43178,3.3,3.3,90.9090909090909,0.0,1.0
2015-10-21,0.15,0.15,0.15,0.15,300,3.3,3.3,3.3,3.3,13.6363636363636,0.0,1.0
2015-10-22,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-23,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-26,0.15,0.15,0.15,0.15,710,3.3,3.3,3.3,3.3,32.2727272727273,0.0,1.0
2015-10-27,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-28,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-10-29,0.15,0.15,0.15,0.15,1000,3.3,3.3,3.3,3.3,45.4545454545455,0.0,1.0
2015-10-30,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-11-02,0.15,0.15,0.15,0.15,500,3.3,3.3,3.3,3.3,22.7272727272727,0.0,1.0
2015-11-03,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-11-04,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-11-05,0.15,0.15,0.15,0.15,5657,3.3,3.3,3.3,3.3,257.136363636364,0.0,1.0
2015-11-06,0.15,0.15,0.15,0.15,1020,3.3,3.3,3.3,3.3,46.3636363636364,0.0,1.0
2015-11-09,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-11-10,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-11-11,0.15,0.15,0.15,0.15,250,3.3,3.3,3.3,3.3,11.3636363636364,0.0,1.0
2015-11-12,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-11-13,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-11-16,0.15,0.15,0.15,0.15,465,3.3,3.3,3.3,3.3,21.1363636363636,0.0,1.0
2015-11-17,0.15,0.15,0.15,0.15,600,3.3,3.3,3.3,3.3,27.2727272727273,0.0,1.0
2015-11-18,0.15,0.15,0.15,0.15,4760,3.3,3.3,3.3,3.3,216.363636363636,0.0,1.0
2015-11-19,0.151,0.151,0.151,0.151,2648,3.322,3.322,3.322,3.322,120.363636363636,0.0,1.0
2015-11-20,0.151,0.151,0.151,0.151,700,3.322,3.322,3.322,3.322,31.8181818181818,0.0,1.0
2015-11-23,0.151,0.151,0.151,0.151,400,3.322,3.322,3.322,3.322,18.1818181818182,0.0,1.0
2015-11-24,0.151,0.151,0.151,0.151,0,3.322,3.322,3.322,3.322,0,0.0,1.0
2015-11-25,0.18,0.18,0.151,0.151,5110,3.96,3.96,3.322,3.322,232.272727272727,0.0,1.0
2015-11-27,0.195,0.195,0.16,0.16,1150,4.29,4.29,3.52,3.52,52.2727272727273,0.0,1.0
2015-11-30,0.16,0.16,0.16,0.16,765,3.52,3.52,3.52,3.52,34.7727272727273,0.0,1.0
2015-12-01,0.16,0.1635,0.16,0.16,3820,3.52,3.597,3.52,3.52,173.636363636364,0.0,1.0
2015-12-02,0.16,0.16,0.16,0.16,1000,3.52,3.52,3.52,3.52,45.4545454545455,0.0,1.0
2015-12-03,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-04,0.16,0.16,0.16,0.16,27,3.52,3.52,3.52,3.52,1.22727272727273,0.0,1.0
2015-12-07,0.16,0.16,0.16,0.16,70,3.52,3.52,3.52,3.52,3.18181818181818,0.0,1.0
2015-12-08,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-09,0.16,0.16,0.16,0.16,215,3.52,3.52,3.52,3.52,9.77272727272727,0.0,1.0
2015-12-10,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-11,0.16,0.16,0.16,0.16,90,3.52,3.52,3.52,3.52,4.09090909090909,0.0,1.0
2015-12-14,0.16,0.16,0.16,0.16,6723,3.52,3.52,3.52,3.52,305.590909090909,0.0,1.0
2015-12-15,0.16,0.16,0.16,0.16,1240,3.52,3.52,3.52,3.52,56.3636363636364,0.0,1.0
2015-12-16,0.16,0.16,0.16,0.16,100,3.52,3.52,3.52,3.52,4.54545454545455,0.0,1.0
2015-12-17,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-18,0.16,0.16,0.16,0.16,80,3.52,3.52,3.52,3.52,3.63636363636364,0.0,1.0
2015-12-21,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-22,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-23,0.16,0.16,0.16,0.16,1600,3.52,3.52,3.52,3.52,72.7272727272727,0.0,1.0
2015-12-24,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-28,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-29,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2015-12-30,0.15,0.16,0.15,0.16,12114,3.3,3.52,3.3,3.52,550.636363636364,0.0,1.0
2015-12-31,0.15,0.15,0.113,0.113,5560,3.3,3.3,2.486,2.486,252.727272727273,0.0,1.0
2016-01-04,0.14,0.14,0.13,0.13,4924,3.08,3.08,2.86,2.86,223.818181818182,0.0,1.0
2016-01-05,0.14,0.14,0.14,0.14,4924,3.08,3.08,3.08,3.08,223.818181818182,0.0,1.0
2016-01-06,0.15,0.15,0.13,0.13,350,3.3,3.3,2.86,2.86,15.9090909090909,0.0,1.0
2016-01-07,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-01-08,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-01-11,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-01-12,0.16,0.16,0.16,0.16,22161,3.52,3.52,3.52,3.52,1007.31818181818,0.0,1.0
2016-01-13,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-01-14,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-01-15,0.15,0.15,0.15,0.15,1060,3.3,3.3,3.3,3.3,48.1818181818182,0.0,1.0
2016-01-19,0.16,0.16,0.15,0.15,6114,3.52,3.52,3.3,3.3,277.909090909091,0.0,1.0
2016-01-20,0.17,0.17,0.17,0.17,7357,3.74,3.74,3.74,3.74,334.409090909091,0.0,1.0
2016-01-21,0.12,0.12599,0.12,0.12599,200,2.64,2.77178,2.64,2.77178,9.09090909090909,0.0,1.0
2016-01-22,0.16,0.16,0.12,0.12,17283,3.52,3.52,2.64,2.64,785.590909090909,0.0,1.0
2016-01-25,0.16,0.16,0.16,0.16,408,3.52,3.52,3.52,3.52,18.5454545454545,0.0,1.0
2016-01-26,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-01-27,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-01-28,0.16,0.16,0.16,0.16,444,3.52,3.52,3.52,3.52,20.1818181818182,0.0,1.0
2016-01-29,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-01,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-02,0.16,0.16,0.16,0.16,1952,3.52,3.52,3.52,3.52,88.7272727272727,0.0,1.0
2016-02-03,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-04,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-05,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-08,0.16,0.16,0.16,0.16,500,3.52,3.52,3.52,3.52,22.7272727272727,0.0,1.0
2016-02-09,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-10,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-11,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-12,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-16,0.185,0.185,0.185,0.185,10030,4.07,4.07,4.07,4.07,455.909090909091,0.0,1.0
2016-02-17,0.16,0.16,0.16,0.16,4845,3.52,3.52,3.52,3.52,220.227272727273,0.0,1.0
2016-02-18,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-19,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-22,0.16,0.16,0.16,0.16,652,3.52,3.52,3.52,3.52,29.6363636363636,0.0,1.0
2016-02-23,0.16,0.16,0.16,0.16,500,3.52,3.52,3.52,3.52,22.7272727272727,0.0,1.0
2016-02-24,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-02-25,0.16,0.16,0.16,0.16,2500,3.52,3.52,3.52,3.52,113.636363636364,0.0,1.0
2016-02-26,0.16,0.16,0.16,0.16,94,3.52,3.52,3.52,3.52,4.27272727272727,0.0,1.0
2016-02-29,0.16,0.16,0.16,0.16,2515,3.52,3.52,3.52,3.52,114.318181818182,0.0,1.0
2016-03-01,0.19,0.19,0.19,0.19,5000,4.18,4.18,4.18,4.18,227.272727272727,0.0,1.0
2016-03-02,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-03,0.19,0.19,0.19,0.19,10,4.18,4.18,4.18,4.18,0.454545454545455,0.0,1.0
2016-03-04,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-07,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-08,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-09,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-10,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-11,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-14,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-15,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-16,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-17,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-18,0.19,0.19,0.19,0.19,0,4.18,4.18,4.18,4.18,0,0.0,1.0
2016-03-21,0.16,0.16,0.16,0.16,400,3.52,3.52,3.52,3.52,18.1818181818182,0.0,1.0
2016-03-22,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-03-23,0.16,0.16,0.16,0.16,120,3.52,3.52,3.52,3.52,5.45454545454546,0.0,1.0
2016-03-24,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-03-28,0.16,0.163,0.16,0.16,1400,3.52,3.586,3.52,3.52,63.6363636363636,0.0,1.0
2016-03-29,0.16,0.16,0.16,0.16,4000,3.52,3.52,3.52,3.52,181.818181818182,0.0,1.0
2016-03-30,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-03-31,0.16,0.16,0.16,0.16,350,3.52,3.52,3.52,3.52,15.9090909090909,0.0,1.0
2016-04-01,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-04-04,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-04-05,0.165,0.165,0.165,0.165,200,3.63,3.63,3.63,3.63,9.09090909090909,0.0,1.0
2016-04-06,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-04-07,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-04-08,0.165,0.165,0.165,0.165,91,3.63,3.63,3.63,3.63,4.13636363636364,0.0,1.0
2016-04-11,0.165,0.165,0.165,0.165,625,3.63,3.63,3.63,3.63,28.4090909090909,0.0,1.0
2016-04-12,0.165,0.165,0.165,0.165,10,3.63,3.63,3.63,3.63,0.454545454545455,0.0,1.0
2016-04-13,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-04-14,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-04-15,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-04-18,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-04-19,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-04-20,0.16,0.2,0.16,0.17,97800,3.52,4.4,3.52,3.74,4445.45454545455,0.0,1.0
2016-04-21,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-04-22,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-04-25,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-04-26,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-04-27,0.15,0.15,0.15,0.15,231,3.3,3.3,3.3,3.3,10.5,0.0,1.0
2016-04-28,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-04-29,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-05-02,0.15,0.15,0.15,0.15,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-05-03,0.15,0.15,0.15,0.15,4,3.3,3.3,3.3,3.3,0.181818181818182,0.0,1.0
2016-05-04,0.16,0.16,0.16,0.16,200,3.52,3.52,3.52,3.52,9.09090909090909,0.0,1.0
2016-05-05,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-06,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-09,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-10,0.16,0.16,0.16,0.16,1250,3.52,3.52,3.52,3.52,56.8181818181818,0.0,1.0
2016-05-11,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-12,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-13,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-16,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-17,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-18,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-19,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-05-20,0.1646,0.1646,0.1646,0.1646,400,3.6212,3.6212,3.6212,3.6212,18.1818181818182,0.0,1.0
2016-05-23,0.1646,0.1646,0.1646,0.1646,0,3.6212,3.6212,3.6212,3.6212,0,0.0,1.0
2016-05-24,0.18,0.18,0.18,0.18,2600,3.96,3.96,3.96,3.96,118.181818181818,0.0,1.0
2016-05-25,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-05-26,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-05-27,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-05-31,0.179,0.179,0.16,0.16,1050,3.938,3.938,3.52,3.52,47.7272727272727,0.0,1.0
2016-06-01,0.16,0.16,0.16,0.16,130,3.52,3.52,3.52,3.52,5.90909090909091,0.0,1.0
2016-06-02,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-03,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-06,0.16,0.16,0.16,0.16,835,3.52,3.52,3.52,3.52,37.9545454545455,0.0,1.0
2016-06-07,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-08,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-09,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-10,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-13,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-14,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-15,0.16,0.16,0.16,0.16,17,3.52,3.52,3.52,3.52,0.772727272727273,0.0,1.0
2016-06-16,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-20,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-06-21,0.16,0.16,0.16,0.16,800,3.52,3.52,3.52,3.52,36.3636363636364,0.0,1.0
2016-06-22,0.162,0.162,0.16,0.16,1200,3.564,3.564,3.52,3.52,54.5454545454545,0.0,1.0
2016-06-23,0.162,0.162,0.162,0.162,0,3.564,3.564,3.564,3.564,0,0.0,1.0
2016-06-24,0.162,0.162,0.162,0.162,0,3.564,3.564,3.564,3.564,0,0.0,1.0
2016-06-27,0.162,0.162,0.16,0.16,2000,3.564,3.564,3.52,3.52,90.9090909090909,0.0,1.0
2016-06-28,0.16,0.16,0.16,0.16,1050,3.52,3.52,3.52,3.52,47.7272727272727,0.0,1.0
2016-06-29,0.16,0.16,0.16,0.16,1750,3.52,3.52,3.52,3.52,79.5454545454545,0.0,1.0
2016-06-30,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-01,0.16,0.16,0.16,0.16,220,3.52,3.52,3.52,3.52,10,0.0,1.0
2016-07-05,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-06,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-07,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-08,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-11,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-12,0.16,0.1601,0.16,0.16,500,3.52,3.5222,3.52,3.52,22.7272727272727,0.0,1.0
2016-07-13,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-14,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-15,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-18,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-19,0.16,0.16,0.16,0.16,20,3.52,3.52,3.52,3.52,0.909090909090909,0.0,1.0
2016-07-20,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-21,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-07-22,0.18,0.18,0.178,0.178,1200,3.96,3.96,3.916,3.916,54.5454545454545,0.0,1.0
2016-07-25,0.18,0.18,0.18,0.18,3080,3.96,3.96,3.96,3.96,140,0.0,1.0
2016-07-26,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-07-27,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-07-28,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-07-29,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-01,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-02,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-03,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-04,0.18,0.18,0.18,0.18,25,3.96,3.96,3.96,3.96,1.13636363636364,0.0,1.0
2016-08-05,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-08,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-09,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-10,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-11,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-12,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-15,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-16,0.165,0.165,0.165,0.165,100,3.63,3.63,3.63,3.63,4.54545454545455,0.0,1.0
2016-08-17,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-08-18,0.165,0.165,0.165,0.165,10,3.63,3.63,3.63,3.63,0.454545454545455,0.0,1.0
2016-08-19,0.165,0.165,0.165,0.165,40,3.63,3.63,3.63,3.63,1.81818181818182,0.0,1.0
2016-08-22,0.165,0.165,0.165,0.165,0,3.63,3.63,3.63,3.63,0,0.0,1.0
2016-08-23,0.18,0.18,0.18,0.18,5000,3.96,3.96,3.96,3.96,227.272727272727,0.0,1.0
2016-08-24,0.165,0.165,0.165,0.165,500,3.63,3.63,3.63,3.63,22.7272727272727,0.0,1.0
2016-08-25,0.1655,0.1655,0.1655,0.1655,250,3.641,3.641,3.641,3.641,11.3636363636364,0.0,1.0
2016-08-26,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2016-08-29,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2016-08-30,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2016-08-31,0.1655,0.1655,0.1655,0.1655,750,3.641,3.641,3.641,3.641,34.0909090909091,0.0,1.0
2016-09-01,0.1655,0.1655,0.1655,0.1655,281,3.641,3.641,3.641,3.641,12.7727272727273,0.0,1.0
2016-09-02,0.1655,0.1655,0.1655,0.1655,0,3.641,3.641,3.641,3.641,0,0.0,1.0
2016-09-06,0.16,0.16,0.16,0.16,535,3.52,3.52,3.52,3.52,24.3181818181818,0.0,1.0
2016-09-07,0.16,0.16,0.16,0.16,50,3.52,3.52,3.52,3.52,2.27272727272727,0.0,1.0
2016-09-08,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-09-09,0.19,0.19,0.19,0.19,5000,4.18,4.18,4.18,4.18,227.272727272727,0.0,1.0
2016-09-12,0.17,0.171,0.17,0.17,72920,3.74,3.762,3.74,3.74,3314.54545454545,0.0,1.0
2016-09-13,0.17,0.17,0.17,0.17,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2016-09-14,0.17,0.17,0.17,0.17,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2016-09-15,0.16,0.16,0.16,0.16,1250,3.52,3.52,3.52,3.52,56.8181818181818,0.0,1.0
2016-09-16,0.16,0.16,0.16,0.16,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2016-09-19,0.16,0.16,0.16,0.16,20,3.52,3.52,3.52,3.52,0.909090909090909,0.0,1.0
2016-09-20,0.1701,0.1701,0.17,0.17,8874,3.7422,3.7422,3.74,3.74,403.363636363636,0.0,1.0
2016-09-21,0.18,0.18,0.17,0.17,10205,3.96,3.96,3.74,3.74,463.863636363636,0.0,1.0
2016-09-22,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-09-23,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-09-26,0.18,0.18,0.18,0.18,300,3.96,3.96,3.96,3.96,13.6363636363636,0.0,1.0
2016-09-27,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-09-28,0.18,0.18,0.18,0.18,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-09-29,0.2,0.2,0.2,0.2,5000,4.4,4.4,4.4,4.4,227.272727272727,0.0,1.0
2016-09-30,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2016-10-03,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2016-10-04,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2016-10-05,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2016-10-06,0.2,0.2,0.2,0.2,40,4.4,4.4,4.4,4.4,1.81818181818182,0.0,1.0
2016-10-07,0.2,0.2,0.2,0.2,1000,4.4,4.4,4.4,4.4,45.4545454545455,0.0,1.0
2016-10-10,0.2,0.2,0.2,0.2,3000,4.4,4.4,4.4,4.4,136.363636363636,0.0,1.0
2016-10-11,0.2,0.2,0.2,0.2,4000,4.4,4.4,4.4,4.4,181.818181818182,0.0,1.0
2016-10-12,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2016-10-13,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2016-10-14,0.2,0.2,0.2,0.2,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2016-10-17,0.15,0.15999,0.15,0.15999,3200,3.3,3.51978,3.3,3.51978,145.454545454545,0.0,1.0
2016-10-18,0.55,0.8999,0.2,0.2,189130,12.1,19.7978,4.4,4.4,8596.81818181818,0.0,1.0
2016-10-19,1.05,1.2,0.7,0.85,390744,23.1,26.4,15.4,18.7,17761.0909090909,0.0,1.0
2016-10-20,0.962,1.25,0.85,1.25,50342,21.164,27.5,18.7,27.5,2288.27272727273,0.0,1.0
2016-10-21,0.9,0.95,0.85,0.86,21504,19.8,20.9,18.7,18.92,977.454545454545,0.0,1.0
2016-10-24,0.97,1.0,0.85,0.85,10247,21.34,22.0,18.7,18.7,465.772727272727,0.0,1.0
2016-10-25,0.92,0.95,0.75,0.8971,16710,20.24,20.9,16.5,19.7362,759.545454545455,0.0,1.0
2016-10-26,0.859,0.92,0.8,0.92,11182,18.898,20.24,17.6,20.24,508.272727272727,0.0,1.0
2016-10-27,0.899,0.899,0.86,0.86,7118,19.778,19.778,18.92,18.92,323.545454545455,0.0,1.0
2016-10-28,0.895,0.899,0.75,0.75,8356,19.69,19.778,16.5,16.5,379.818181818182,0.0,1.0
2016-10-31,0.77,0.9,0.76,0.9,31500,16.94,19.8,16.72,19.8,1431.81818181818,0.0,1.0
2016-11-01,0.8,0.82,0.8,0.82,316,17.6,18.04,17.6,18.04,14.3636363636364,0.0,1.0
2016-11-02,0.81,0.849,0.65,0.8,23310,17.82,18.678,14.3,17.6,1059.54545454545,0.0,1.0
2016-11-03,0.828,0.828,0.75,0.75,15120,18.216,18.216,16.5,16.5,687.272727272727,0.0,1.0
2016-11-04,0.7,0.7,0.6999,0.6999,1900,15.4,15.4,15.3978,15.3978,86.3636363636364,0.0,1.0
2016-11-07,0.684,0.7499,0.5,0.69,20818,15.048,16.4978,11.0,15.18,946.272727272727,0.0,1.0
2016-11-08,0.53,0.73,0.53,0.73,14200,11.66,16.06,11.66,16.06,645.454545454545,0.0,1.0
2016-11-09,0.53,0.53,0.53,0.53,0,11.66,11.66,11.66,11.66,0,0.0,1.0
2016-11-10,0.649,0.649,0.5,0.5,12908,14.278,14.278,11.0,11.0,586.727272727273,0.0,1.0
2016-11-11,0.65,0.65,0.65,0.65,1140,14.3,14.3,14.3,14.3,51.8181818181818,0.0,1.0
2016-11-14,0.7,0.7,0.55,0.65,21386,15.4,15.4,12.1,14.3,972.090909090909,0.0,1.0
2016-11-15,0.8,0.8,0.8,0.8,6600,17.6,17.6,17.6,17.6,300,0.0,1.0
2016-11-16,0.85,0.943,0.85,0.85,15500,18.7,20.746,18.7,18.7,704.545454545455,0.0,1.0
2016-11-17,0.9,0.919,0.85,0.85,6300,19.8,20.218,18.7,18.7,286.363636363636,0.0,1.0
2016-11-18,0.85,0.85,0.85,0.85,1000,18.7,18.7,18.7,18.7,45.4545454545455,0.0,1.0
2016-11-21,0.85,0.85,0.85,0.85,0,18.7,18.7,18.7,18.7,0,0.0,1.0
2016-11-22,0.8,0.8,0.8,0.8,1950,17.6,17.6,17.6,17.6,88.6363636363636,0.0,1.0
2016-11-23,0.9,0.9,0.9,0.9,2100,19.8,19.8,19.8,19.8,95.4545454545455,0.0,1.0
2016-11-25,0.9,0.9,0.9,0.9,1500,19.8,19.8,19.8,19.8,68.1818181818182,0.0,1.0
2016-11-28,0.8,0.9,0.8,0.9,2021,17.6,19.8,17.6,19.8,91.8636363636364,0.0,1.0
2016-11-29,0.8,0.8,0.8,0.8,0,17.6,17.6,17.6,17.6,0,0.0,1.0
2016-11-30,0.6999,0.75,0.6375,0.75,8735,15.3978,16.5,14.025,16.5,397.045454545455,0.0,1.0
2016-12-01,0.7,0.7001,0.7,0.7,5000,15.4,15.4022,15.4,15.4,227.272727272727,0.0,1.0
2016-12-02,0.7,0.7,0.7,0.7,50,15.4,15.4,15.4,15.4,2.27272727272727,0.0,1.0
2016-12-05,0.705,0.75,0.705,0.75,1200,15.51,16.5,15.51,16.5,54.5454545454545,0.0,1.0
2016-12-06,0.78,0.78,0.75,0.75,5710,17.16,17.16,16.5,16.5,259.545454545455,0.0,1.0
2016-12-07,0.78,0.78,0.78,0.78,1750,17.16,17.16,17.16,17.16,79.5454545454545,0.0,1.0
2016-12-08,0.8979,0.8979,0.87,0.87,21600,19.7538,19.7538,19.14,19.14,981.818181818182,0.0,1.0
2016-12-09,0.94,0.94005,0.94,0.94005,7000,20.68,20.6811,20.68,20.6811,318.181818181818,0.0,1.0
2016-12-12,0.88,0.94,0.88,0.91,16065,19.36,20.68,19.36,20.02,730.227272727273,0.0,1.0
2016-12-13,0.91,0.91,0.91,0.91,500,20.02,20.02,20.02,20.02,22.7272727272727,0.0,1.0
2016-12-14,1.0,1.24,0.67,1.05,132015,22.0,27.28,14.74,23.1,6000.68181818182,0.0,1.0
2016-12-15,1.09,1.15,0.97,0.98,19507,23.98,25.3,21.34,21.56,886.681818181818,0.0,1.0
2016-12-16,0.9499,1.12,0.81,0.81,23815,20.8978,24.64,17.82,17.82,1082.5,0.0,1.0
2016-12-19,1.09,1.09,0.75,0.75,5197,23.98,23.98,16.5,16.5,236.227272727273,0.0,1.0
2016-12-20,1.07,1.15,1.07,1.09,30619,23.54,25.3,23.54,23.98,1391.77272727273,0.0,1.0
2016-12-21,1.07,1.07,0.95,1.05,8969,23.54,23.54,20.9,23.1,407.681818181818,0.0,1.0
2016-12-22,1.13,1.13,1.11,1.1101,1500,24.86,24.86,24.42,24.4222,68.1818181818182,0.0,1.0
2016-12-23,1.09,1.09,1.0,1.07,5100,23.98,23.98,22.0,23.54,231.818181818182,0.0,1.0
2016-12-27,1.04,1.04,1.0,1.0,1330,22.88,22.88,22.0,22.0,60.4545454545455,0.0,1.0
2016-12-28,1.0,1.0401,1.0,1.04,6930,22.0,22.8822,22.0,22.88,315,0.0,1.0
2016-12-29,1.0,1.09,1.0,1.0,13533,22.0,23.98,22.0,22.0,615.136363636364,0.0,1.0
2016-12-30,1.05,1.054,1.0,1.0,10150,23.1,23.188,22.0,22.0,461.363636363636,0.0,1.0
2017-01-03,1.12,1.13,1.1,1.1,11305,24.64,24.86,24.2,24.2,513.863636363636,0.0,1.0
2017-01-04,1.24,1.24,1.12,1.12,21150,27.28,27.28,24.64,24.64,961.363636363636,0.0,1.0
2017-01-05,1.32,1.325,1.24,1.24,48819,29.04,29.15,27.28,27.28,2219.04545454545,0.0,1.0
2017-01-06,1.33,1.35,1.32,1.32,14264,29.26,29.7,29.04,29.04,648.363636363636,0.0,1.0
2017-01-09,1.24,1.38,1.24,1.35,12410,27.28,30.36,27.28,29.7,564.090909090909,0.0,1.0
2017-01-10,1.35,1.35,1.35,1.35,1670,29.7,29.7,29.7,29.7,75.9090909090909,0.0,1.0
2017-01-11,1.25,1.35,1.25,1.35,7084,27.5,29.7,27.5,29.7,322,0.0,1.0
2017-01-12,1.22,1.25,1.22,1.25,7925,26.84,27.5,26.84,27.5,360.227272727273,0.0,1.0
2017-01-13,1.16,1.25,1.07,1.22,3215,25.52,27.5,23.54,26.84,146.136363636364,0.0,1.0
2017-01-17,1.06,1.1,1.05,1.1,21290,23.32,24.2,23.1,24.2,967.727272727273,0.0,1.0
2017-01-18,1.11,1.15,1.0001,1.05,8430,24.42,25.3,22.0022,23.1,383.181818181818,0.0,1.0
2017-01-19,1.07,1.12,1.07,1.099,10680,23.54,24.64,23.54,24.178,485.454545454545,0.0,1.0
2017-01-20,1.07,1.07,1.07,1.07,0,23.54,23.54,23.54,23.54,0,0.0,1.0
2017-01-23,1.25,1.25,1.062,1.07,17460,27.5,27.5,23.364,23.54,793.636363636364,0.0,1.0
2017-01-24,1.2,1.2,1.2,1.2,2850,26.4,26.4,26.4,26.4,129.545454545455,0.0,1.0
2017-01-25,1.24,1.24,1.2,1.2,5330,27.28,27.28,26.4,26.4,242.272727272727,0.0,1.0
2017-01-26,1.22,1.23,1.22,1.23,1620,26.84,27.06,26.84,27.06,73.6363636363636,0.0,1.0
2017-01-27,1.15,1.21,1.15,1.21,17172,25.3,26.62,25.3,26.62,780.545454545455,0.0,1.0
2017-01-30,1.14,1.22,1.14,1.1501,27318,25.08,26.84,25.08,25.3022,1241.72727272727,0.0,1.0
2017-01-31,1.14,1.14,1.14,1.14,4010,25.08,25.08,25.08,25.08,182.272727272727,0.0,1.0
2017-02-01,1.15,1.2,1.15,1.16,3703,25.3,26.4,25.3,25.52,168.318181818182,0.0,1.0
2017-02-02,1.15,1.16,1.15,1.16,350000,25.3,25.52,25.3,25.52,15909.0909090909,0.0,1.0
2017-02-03,1.15,1.2,1.15,1.2,30000,25.3,26.4,25.3,26.4,1363.63636363636,0.0,1.0
2017-02-06,1.15,1.15,1.15,1.15,40000,25.3,25.3,25.3,25.3,1818.18181818182,0.0,1.0
2017-02-07,1.2,1.2,1.2,1.2,250000,26.4,26.4,26.4,26.4,11363.6363636364,0.0,1.0
2017-02-08,1.15,1.2,1.15,1.2,650000,25.3,26.4,25.3,26.4,29545.4545454545,0.0,1.0
2017-02-09,1.15,1.17,1.15,1.15,580000,25.3,25.74,25.3,25.3,26363.6363636364,0.0,1.0
2017-02-10,1.14,1.19,0.84,1.19,1320000,25.08,26.18,18.48,26.18,60000,0.0,1.0
2017-02-13,1.19,1.19,1.15,1.15,480000,26.18,26.18,25.3,25.3,21818.1818181818,0.0,1.0
2017-02-14,1.15,1.15,1.15,1.15,320000,25.3,25.3,25.3,25.3,14545.4545454545,0.0,1.0
2017-02-15,1.11,1.15,1.1,1.15,160000,24.42,25.3,24.2,25.3,7272.72727272727,0.0,1.0
2017-02-16,1.0,1.12,0.8,1.12,1760000,22.0,24.64,17.6,24.64,80000,0.0,1.0
2017-02-17,1.14,1.19,1.1,1.19,1120000,25.08,26.18,24.2,26.18,50909.0909090909,0.0,1.0
2017-02-21,1.15,1.15,1.1,1.13,120000,25.3,25.3,24.2,24.86,5454.54545454545,0.0,1.0
2017-02-22,1.11,1.14,1.08,1.14,1760000,24.42,25.08,23.76,25.08,80000,0.0,1.0
2017-02-23,1.11,1.11,1.11,1.11,0,24.42,24.42,24.42,24.42,0,0.0,1.0
2017-02-24,1.08,1.13,1.08,1.13,180000,23.76,24.86,23.76,24.86,8181.81818181818,0.0,1.0
2017-02-27,1.15,1.15,1.01,1.12,1010000,25.3,25.3,22.22,24.64,45909.0909090909,0.0,1.0
2017-02-28,1.14,1.14,1.14,1.14,130000,25.08,25.08,25.08,25.08,5909.09090909091,0.0,1.0
2017-03-01,1.14,1.14,1.14,1.14,0,25.08,25.08,25.08,25.08,0,0.0,1.0
2017-03-02,1.15,1.15,1.1,1.14,450000,25.3,25.3,24.2,25.08,20454.5454545455,0.0,1.0
2017-03-03,1.15,1.15,1.12,1.13,800000,25.3,25.3,24.64,24.86,36363.6363636364,0.0,1.0
2017-03-06,1.15,1.15,1.14,1.15,620000,25.3,25.3,25.08,25.3,28181.8181818182,0.0,1.0
2017-03-07,1.15,1.15,1.15,1.15,2950000,25.3,25.3,25.3,25.3,134090.909090909,0.0,1.0
2017-03-08,1.19,1.19,1.01,1.01,1460000,26.18,26.18,22.22,22.22,66363.6363636364,0.0,1.0
2017-03-09,1.19,1.19,1.14,1.15,630000,26.18,26.18,25.08,25.3,28636.3636363636,0.0,1.0
2017-03-10,1.15,1.15,1.15,1.15,30000,25.3,25.3,25.3,25.3,1363.63636363636,0.0,1.0
2017-03-13,1.19,1.19,1.15,1.15,940000,26.18,26.18,25.3,25.3,42727.2727272727,0.0,1.0
2017-03-14,1.16,1.19,1.16,1.19,70000,25.52,26.18,25.52,26.18,3181.81818181818,0.0,1.0
2017-03-15,1.17,1.17,1.17,1.17,90000,25.74,25.74,25.74,25.74,4090.90909090909,0.0,1.0
2017-03-16,1.19,1.19,1.18,1.19,1310000,26.18,26.18,25.96,26.18,59545.4545454545,0.0,1.0
2017-03-17,1.19,1.22,1.19,1.22,880000,26.18,26.84,26.18,26.84,40000,0.0,1.0
2017-03-20,1.22,1.24,1.19,1.19,420000,26.84,27.28,26.18,26.18,19090.9090909091,0.0,1.0
2017-03-21,1.18,1.35,1.18,1.35,960000,25.96,29.7,25.96,29.7,43636.3636363636,0.0,1.0
2017-03-22,1.2,1.2,1.19,1.19,790000,26.4,26.4,26.18,26.18,35909.0909090909,0.0,1.0
2017-03-23,1.18,1.19,1.17,1.17,1590000,25.96,26.18,25.74,25.74,72272.7272727273,0.0,1.0
2017-03-24,1.21,1.22,1.19,1.19,360000,26.62,26.84,26.18,26.18,16363.6363636364,0.0,1.0
2017-03-27,1.25,1.25,1.22,1.22,810000,27.5,27.5,26.84,26.84,36818.1818181818,0.0,1.0
2017-03-28,1.21,1.25,1.21,1.25,660000,26.62,27.5,26.62,27.5,30000,0.0,1.0
2017-03-29,1.21,1.21,1.21,1.21,0,26.62,26.62,26.62,26.62,0,0.0,1.0
2017-03-30,1.21,1.21,1.2,1.2,100000,26.62,26.62,26.4,26.4,4545.45454545455,0.0,1.0
2017-03-31,1.24,1.24,1.24,1.24,200000,27.28,27.28,27.28,27.28,9090.90909090909,0.0,1.0
2017-04-03,1.23,1.23,1.23,1.23,50000,27.06,27.06,27.06,27.06,2272.72727272727,0.0,1.0
2017-04-04,1.24,1.24,1.05,1.15,18350,27.28,27.28,23.1,25.3,834.090909090909,0.0,1.0
2017-04-05,1.24,1.24,1.24,1.24,0,27.28,27.28,27.28,27.28,0,0.0,1.0
2017-04-06,1.23,1.24,1.23,1.23,5000,27.06,27.28,27.06,27.06,227.272727272727,0.0,1.0
2017-04-07,1.15,1.2,1.15,1.2,8000,25.3,26.4,25.3,26.4,363.636363636364,0.0,1.0
2017-04-10,1.17,1.22,1.17,1.22,4750,25.74,26.84,25.74,26.84,215.909090909091,0.0,1.0
2017-04-11,1.26,1.26,1.2,1.24,30800,27.72,27.72,26.4,27.28,1400,0.0,1.0
2017-04-12,1.29,1.3,1.29,1.3,7250,28.38,28.6,28.38,28.6,329.545454545455,0.0,1.0
2017-04-13,1.23,1.26,1.2,1.26,4300,27.06,27.72,26.4,27.72,195.454545454545,0.0,1.0
2017-04-17,1.23,1.23,1.23,1.23,1300,27.06,27.06,27.06,27.06,59.0909090909091,0.0,1.0
2017-04-18,1.23,1.23,1.15,1.16,3518,27.06,27.06,25.3,25.52,159.909090909091,0.0,1.0
2017-04-19,1.2,1.22,1.2,1.22,4250,26.4,26.84,26.4,26.84,193.181818181818,0.0,1.0
2017-04-20,1.23,1.23,1.2,1.2,7055,27.06,27.06,26.4,26.4,320.681818181818,0.0,1.0
2017-04-21,1.25,1.25,1.21,1.23,11400,27.5,27.5,26.62,27.06,518.181818181818,0.0,1.0
2017-04-24,1.22,1.22,1.01,1.19,6282,26.84,26.84,22.22,26.18,285.545454545455,0.0,1.0
2017-04-25,1.2,1.23,1.2,1.23,8513,26.4,27.06,26.4,27.06,386.954545454545,0.0,1.0
2017-04-26,1.23,1.23,1.23,1.23,1030,27.06,27.06,27.06,27.06,46.8181818181818,0.0,1.0
2017-04-27,1.23,1.23,1.2,1.21,3871,27.06,27.06,26.4,26.62,175.954545454545,0.0,1.0
2017-04-28,1.23,1.23,1.23,1.23,10,27.06,27.06,27.06,27.06,0.454545454545455,0.0,1.0
2017-05-01,1.19,1.25,1.19,1.24,12924,26.18,27.5,26.18,27.28,587.454545454545,0.0,1.0
2017-05-02,1.2,1.2,1.2,1.2,1050,26.4,26.4,26.4,26.4,47.7272727272727,0.0,1.0
2017-05-03,1.21,1.21,1.21,1.21,1010,26.62,26.62,26.62,26.62,45.9090909090909,0.0,1.0
2017-05-04,1.21,1.21,1.21,1.21,0,26.62,26.62,26.62,26.62,0,0.0,1.0
2017-05-05,1.25,1.25,1.05,1.22,3634,27.5,27.5,23.1,26.84,165.181818181818,0.0,1.0
2017-05-08,1.25,1.34,1.05,1.25,7729,27.5,29.48,23.1,27.5,351.318181818182,0.0,1.0
2017-05-09,1.3,1.3,1.0,1.0,3300,28.6,28.6,22.0,22.0,150,0.0,1.0
2017-05-10,1.25,1.3,1.2,1.2,8263,27.5,28.6,26.4,26.4,375.590909090909,0.0,1.0
2017-05-11,1.25,1.3,1.25,1.3,8500,27.5,28.6,27.5,28.6,386.363636363636,0.0,1.0
2017-05-12,1.25,1.3,1.25,1.3,3137,27.5,28.6,27.5,28.6,142.590909090909,0.0,1.0
2017-05-15,1.3,1.3,1.25,1.25,6863,28.6,28.6,27.5,27.5,311.954545454545,0.0,1.0
2017-05-16,1.47,1.47,1.3,1.3,53447,32.34,32.34,28.6,28.6,2429.40909090909,0.0,1.0
2017-05-17,1.64,1.94,1.47,1.47,43858,36.08,42.68,32.34,32.34,1993.54545454545,0.0,1.0
2017-05-18,1.6,1.75,1.55,1.75,6339,35.2,38.5,34.1,38.5,288.136363636364,0.0,1.0
2017-05-19,1.55,1.69,1.55,1.6,11015,34.1,37.18,34.1,35.2,500.681818181818,0.0,1.0
2017-05-22,1.7,1.7,1.6,1.67,9728,37.4,37.4,35.2,36.74,442.181818181818,0.0,1.0
2017-05-23,1.6,1.71,1.5,1.71,15068,35.2,37.62,33.0,37.62,684.909090909091,0.0,1.0
2017-05-24,1.65,2.0,1.6,1.65,21209,36.3,44.0,35.2,36.3,964.045454545455,0.0,1.0
2017-05-25,1.75,1.84,1.75,1.77,16151,38.5,40.48,38.5,38.94,734.136363636364,0.0,1.0
2017-05-26,1.83,1.89,1.8,1.8,18115,40.26,41.58,39.6,39.6,823.409090909091,0.0,1.0
2017-05-30,1.85,1.89,1.75,1.75,7609,40.7,41.58,38.5,38.5,345.863636363636,0.0,1.0
2017-05-31,1.83,1.87,1.75,1.83,7947,40.26,41.14,38.5,40.26,361.227272727273,0.0,1.0
2017-06-01,1.8,1.8,1.8,1.8,417,39.6,39.6,39.6,39.6,18.9545454545455,0.0,1.0
2017-06-02,1.75,1.8,1.75,1.8,3331,38.5,39.6,38.5,39.6,151.409090909091,0.0,1.0
2017-06-05,1.83,1.83,1.8,1.8,9311,40.26,40.26,39.6,39.6,423.227272727273,0.0,1.0
2017-06-06,1.88,1.95,1.85,1.88,23421,41.36,42.9,40.7,41.36,1064.59090909091,0.0,1.0
2017-06-07,1.86,1.97,1.86,1.9,6822,40.92,43.34,40.92,41.8,310.090909090909,0.0,1.0
2017-06-08,1.9,1.95,1.86,1.86,22188,41.8,42.9,40.92,40.92,1008.54545454545,0.0,1.0
2017-06-09,1.85,1.92,1.85,1.9,8934,40.7,42.24,40.7,41.8,406.090909090909,0.0,1.0
2017-06-12,1.65,1.89,1.6,1.89,13711,36.3,41.58,35.2,41.58,623.227272727273,0.0,1.0
2017-06-13,1.72,1.73,1.65,1.68,9105,37.84,38.06,36.3,36.96,413.863636363636,0.0,1.0
2017-06-14,1.7,1.73,1.6,1.73,4020,37.4,38.06,35.2,38.06,182.727272727273,0.0,1.0
2017-06-15,1.65,1.75,1.64,1.75,4100,36.3,38.5,36.08,38.5,186.363636363636,0.0,1.0
2017-06-16,1.6,1.65,1.6,1.6,2200,35.2,36.3,35.2,35.2,100,0.0,1.0
2017-06-19,1.65,1.9,1.55,1.9,17700,36.3,41.8,34.1,41.8,804.545454545455,0.0,1.0
2017-06-20,1.65,1.65,1.64,1.65,9500,36.3,36.3,36.08,36.3,431.818181818182,0.0,1.0
2017-06-21,1.66,1.66,1.65,1.65,20300,36.52,36.52,36.3,36.3,922.727272727273,0.0,1.0
2017-06-22,1.65,1.66,1.65,1.66,600,36.3,36.52,36.3,36.52,27.2727272727273,0.0,1.0
2017-06-23,1.66,1.66,1.66,1.66,800,36.52,36.52,36.52,36.52,36.3636363636364,0.0,1.0
2017-06-26,1.63,1.78,1.62,1.78,3300,35.86,39.16,35.64,39.16,150,0.0,1.0
2017-06-27,1.61,1.63,1.61,1.63,2900,35.42,35.86,35.42,35.86,131.818181818182,0.0,1.0
2017-06-28,1.61,1.61,1.61,1.61,1003,35.42,35.42,35.42,35.42,45.5909090909091,0.0,1.0
2017-06-29,1.65,1.67,1.45,1.45,3249,36.3,36.74,31.9,31.9,147.681818181818,0.0,1.0
2017-06-30,1.5,1.54,1.32,1.5,4814,33.0,33.88,29.04,33.0,218.818181818182,0.0,1.0
2017-07-03,1.67,1.67,1.4,1.49,5203,36.74,36.74,30.8,32.78,236.5,0.0,1.0
2017-07-05,1.62,1.68,1.62,1.68,7910,35.64,36.96,35.64,36.96,359.545454545455,0.0,1.0
2017-07-06,1.4538,1.6,1.44,1.6,4198,31.9836,35.2,31.68,35.2,190.818181818182,0.0,1.0
2017-07-07,1.45,1.49,1.22,1.49,39173,31.9,32.78,26.84,32.78,1780.59090909091,0.0,1.0
2017-07-10,1.45,1.45,1.45,1.45,0,31.9,31.9,31.9,31.9,0,0.0,1.0
2017-07-11,1.5,1.55,1.45,1.45,3096,33.0,34.1,31.9,31.9,140.727272727273,0.0,1.0
2017-07-12,1.52,1.55,1.45,1.55,842,33.44,34.1,31.9,34.1,38.2727272727273,0.0,1.0
2017-07-13,1.55,1.58,1.55,1.55,1455,34.1,34.76,34.1,34.1,66.1363636363636,0.0,1.0
2017-07-14,1.5,1.52,1.45,1.52,3425,33.0,33.44,31.9,33.44,155.681818181818,0.0,1.0
2017-07-17,1.5,1.5,1.45,1.5,5603,33.0,33.0,31.9,33.0,254.681818181818,0.0,1.0
2017-07-18,1.2,1.48,1.15,1.48,95101,26.4,32.56,25.3,32.56,4322.77272727273,0.0,1.0
2017-07-19,1.33,1.5,1.25,1.25,8934,29.26,33.0,27.5,27.5,406.090909090909,0.0,1.0
2017-07-20,1.45,1.45,1.35,1.35,540,31.9,31.9,29.7,29.7,24.5454545454545,0.0,1.0
2017-07-21,1.34,1.4,1.3,1.4,2312,29.48,30.8,28.6,30.8,105.090909090909,0.0,1.0
2017-07-24,1.25,1.3,1.25,1.3,1900,27.5,28.6,27.5,28.6,86.3636363636364,0.0,1.0
2017-07-25,1.21,1.3,1.13,1.25,33273,26.62,28.6,24.86,27.5,1512.40909090909,0.0,1.0
2017-07-26,1.15,1.15,1.01,1.15,76783,25.3,25.3,22.22,25.3,3490.13636363636,0.0,1.0
2017-07-27,1.1,1.13,1.05,1.13,17484,24.2,24.86,23.1,24.86,794.727272727273,0.0,1.0
2017-07-28,1.11,1.12,1.11,1.11,550,24.42,24.64,24.42,24.42,25,0.0,1.0
2017-07-31,1.13,1.15,1.08,1.15,9307,24.86,25.3,23.76,25.3,423.045454545455,0.0,1.0
2017-08-01,1.19,1.2,1.19,1.2,1275,26.18,26.4,26.18,26.4,57.9545454545455,0.0,1.0
2017-08-02,1.3,1.49,1.17,1.19,49853,28.6,32.78,25.74,26.18,2266.04545454545,0.0,1.0
2017-08-03,1.34,1.4,1.27,1.4,14798,29.48,30.8,27.94,30.8,672.636363636364,0.0,1.0
2017-08-04,1.44,1.5,1.14,1.35,32347,31.68,33.0,25.08,29.7,1470.31818181818,0.0,1.0
2017-08-07,1.36,1.45,1.3,1.43,39863,29.92,31.9,28.6,31.46,1811.95454545455,0.0,1.0
2017-08-08,1.35,1.37,1.35,1.37,2462,29.7,30.14,29.7,30.14,111.909090909091,0.0,1.0
2017-08-09,1.35,1.42,1.24,1.37,16092,29.7,31.24,27.28,30.14,731.454545454545,0.0,1.0
2017-08-10,1.33,1.36,1.22,1.36,15952,29.26,29.92,26.84,29.92,725.090909090909,0.0,1.0
2017-08-11,1.24,1.25,1.14,1.14,12600,27.28,27.5,25.08,25.08,572.727272727273,0.0,1.0
2017-08-14,1.11,1.24,1.08,1.24,17662,24.42,27.28,23.76,27.28,802.818181818182,0.0,1.0
2017-08-15,1.11,1.12,1.11,1.12,2254,24.42,24.64,24.42,24.64,102.454545454545,0.0,1.0
2017-08-16,1.14,1.17,1.12,1.12,5703,25.08,25.74,24.64,24.64,259.227272727273,0.0,1.0
2017-08-17,1.16,1.16,1.1,1.13,5025,25.52,25.52,24.2,24.86,228.409090909091,0.0,1.0
2017-08-18,1.11,1.11,1.11,1.11,3410,24.42,24.42,24.42,24.42,155,0.0,1.0
2017-08-21,1.1,1.11,1.08,1.08,1200,24.2,24.42,23.76,23.76,54.5454545454546,0.0,1.0
2017-08-22,1.08,1.08,1.08,1.08,2405,23.76,23.76,23.76,23.76,109.318181818182,0.0,1.0
2017-08-23,1.11,1.15,1.1,1.1,7275,24.42,25.3,24.2,24.2,330.681818181818,0.0,1.0
2017-08-24,1.12,1.13,1.1,1.12,25874,24.64,24.86,24.2,24.64,1176.09090909091,0.0,1.0
2017-08-25,1.2,1.2,1.13,1.13,15281,26.4,26.4,24.86,24.86,694.590909090909,0.0,1.0
2017-08-28,1.3,1.3,1.19,1.19,19300,28.6,28.6,26.18,26.18,877.272727272727,0.0,1.0
2017-08-29,1.25,1.25,1.25,1.25,2500,27.5,27.5,27.5,27.5,113.636363636364,0.0,1.0
2017-08-30,1.2,1.25,1.2,1.25,21700,26.4,27.5,26.4,27.5,986.363636363636,0.0,1.0
2017-08-31,1.19,1.19,1.16,1.16,795,26.18,26.18,25.52,25.52,36.1363636363636,0.0,1.0
2017-09-01,1.28,1.28,1.2,1.21,1665,28.16,28.16,26.4,26.62,75.6818181818182,0.0,1.0
2017-09-05,1.2,1.2,1.2,1.2,1320,26.4,26.4,26.4,26.4,60,0.0,1.0
2017-09-06,1.28,1.28,1.28,1.28,119,28.16,28.16,28.16,28.16,5.40909090909091,0.0,1.0
2017-09-07,1.4,1.4,1.22,1.22,31573,30.8,30.8,26.84,26.84,1435.13636363636,0.0,1.0
2017-09-08,1.38,1.38,1.36,1.36,5725,30.36,30.36,29.92,29.92,260.227272727273,0.0,1.0
2017-09-11,1.43,1.45,1.31,1.31,7160,31.46,31.9,28.82,28.82,325.454545454545,0.0,1.0
2017-09-12,1.49,1.49,1.4,1.4,30500,32.78,32.78,30.8,30.8,1386.36363636364,0.0,1.0
2017-09-13,1.45,1.46,1.4,1.4,4425,31.9,32.12,30.8,30.8,201.136363636364,0.0,1.0
2017-09-14,1.45,1.5,1.45,1.47,4540,31.9,33.0,31.9,32.34,206.363636363636,0.0,1.0
2017-09-15,1.44,1.44,1.38,1.38,244,31.68,31.68,30.36,30.36,11.0909090909091,0.0,1.0
2017-09-18,1.22,1.43,1.15,1.15,1160,26.84,31.46,25.3,25.3,52.7272727272727,0.0,1.0
2017-09-19,1.48,1.48,1.26,1.43,980,32.56,32.56,27.72,31.46,44.5454545454545,0.0,1.0
2017-09-20,1.48,1.48,1.48,1.48,0,32.56,32.56,32.56,32.56,0,0.0,1.0
2017-09-21,1.41,1.41,1.16,1.16,775,31.02,31.02,25.52,25.52,35.2272727272727,0.0,1.0
2017-09-22,1.41,1.41,1.41,1.41,0,31.02,31.02,31.02,31.02,0,0.0,1.0
2017-09-25,1.2,1.25,1.16,1.16,755,26.4,27.5,25.52,25.52,34.3181818181818,0.0,1.0
2017-09-26,1.16,1.42,1.16,1.16,5350,25.52,31.24,25.52,25.52,243.181818181818,0.0,1.0
2017-09-27,1.25,1.26,1.25,1.26,1450,27.5,27.72,27.5,27.72,65.9090909090909,0.0,1.0
2017-09-28,1.15,1.16,1.11,1.16,800,25.3,25.52,24.42,25.52,36.3636363636364,0.0,1.0
2017-09-29,1.15,1.2,1.11,1.15,3899,25.3,26.4,24.42,25.3,177.227272727273,0.0,1.0
2017-10-02,1.33,1.33,1.1,1.15,26200,29.26,29.26,24.2,25.3,1190.90909090909,0.0,1.0
2017-10-03,1.16,1.16,1.16,1.16,256,25.52,25.52,25.52,25.52,11.6363636363636,0.0,1.0
2017-10-04,1.36,1.5,1.36,1.37,57778,29.92,33.0,29.92,30.14,2626.27272727273,0.0,1.0
2017-10-05,1.37,1.47,1.37,1.47,14820,30.14,32.34,30.14,32.34,673.636363636364,0.0,1.0
2017-10-06,1.4,1.4,1.2,1.37,3430,30.8,30.8,26.4,30.14,155.909090909091,0.0,1.0
2017-10-09,1.4,1.4,1.4,1.4,0,30.8,30.8,30.8,30.8,0,0.0,1.0
2017-10-10,1.38,1.38,1.38,1.38,5000,30.36,30.36,30.36,30.36,227.272727272727,0.0,1.0
2017-10-11,1.38,1.38,1.38,1.38,100,30.36,30.36,30.36,30.36,4.54545454545454,0.0,1.0
2017-10-12,1.35,1.35,1.35,1.35,206,29.7,29.7,29.7,29.7,9.36363636363636,0.0,1.0
2017-10-13,1.351,1.351,1.35,1.35,1600,29.722,29.722,29.7,29.7,72.7272727272727,0.0,1.0
2017-10-16,1.29,1.35,1.09,1.35,23494,28.38,29.7,23.98,29.7,1067.90909090909,0.0,1.0
2017-10-17,1.29,1.29,1.29,1.29,22,28.38,28.38,28.38,28.38,1,0.0,1.0
2017-10-18,1.29,1.29,1.29,1.29,0,28.38,28.38,28.38,28.38,0,0.0,1.0
2017-10-19,1.3,1.3,1.15,1.15,11350,28.6,28.6,25.3,25.3,515.909090909091,0.0,1.0
2017-10-20,1.3,1.3,1.18,1.22,10380,28.6,28.6,25.96,26.84,471.818181818182,0.0,1.0
2017-10-23,1.33,1.33,1.33,1.33,1300,29.26,29.26,29.26,29.26,59.0909090909091,0.0,1.0
2017-10-24,1.29,1.29,1.29,1.29,1000,28.38,28.38,28.38,28.38,45.4545454545455,0.0,1.0
2017-10-25,1.29,1.29,1.29,1.29,0,28.38,28.38,28.38,28.38,0,0.0,1.0
2017-10-26,1.29,1.29,1.29,1.29,30,28.38,28.38,28.38,28.38,1.36363636363636,0.0,1.0
2017-10-27,1.29,1.29,1.29,1.29,0,28.38,28.38,28.38,28.38,0,0.0,1.0
2017-10-30,1.25,1.29,1.25,1.29,2241,27.5,28.38,27.5,28.38,101.863636363636,0.0,1.0
2017-10-31,1.2,1.2,1.15,1.2,12384,26.4,26.4,25.3,26.4,562.909090909091,0.0,1.0
2017-11-01,1.2,1.2,1.2,1.2,180,26.4,26.4,26.4,26.4,8.18181818181818,0.0,1.0
2017-11-02,1.16,1.21,1.15,1.2,19580,25.52,26.62,25.3,26.4,890,0.0,1.0
2017-11-03,1.47,1.49,1.05,1.12,316664,32.34,32.78,23.1,24.64,14393.8181818182,0.0,1.0
2017-11-06,1.52,1.6,1.4,1.56,217854,33.44,35.2,30.8,34.32,9902.45454545455,0.0,1.0
2017-11-07,1.5,1.6,1.43,1.57,44461,33.0,35.2,31.46,34.54,2020.95454545455,0.0,1.0
2017-11-08,1.49,1.5,1.4,1.48,38700,32.78,33.0,30.8,32.56,1759.09090909091,0.0,1.0
2017-11-09,1.42,1.49,1.4,1.49,21715,31.24,32.78,30.8,32.78,987.045454545455,0.0,1.0
2017-11-10,1.4,1.42,1.35,1.42,12860,30.8,31.24,29.7,31.24,584.545454545455,0.0,1.0
2017-11-13,1.31,1.45,1.31,1.45,14128,28.82,31.9,28.82,31.9,642.181818181818,0.0,1.0
2017-11-14,1.3,1.34,1.29,1.29,10619,28.6,29.48,28.38,28.38,482.681818181818,0.0,1.0
2017-11-15,1.26,1.3,1.26,1.29,12301,27.72,28.6,27.72,28.38,559.136363636364,0.0,1.0
2017-11-16,1.25,1.27,1.22,1.27,34415,27.5,27.94,26.84,27.94,1564.31818181818,0.0,1.0
2017-11-17,1.2,1.25,1.18,1.21,54746,26.4,27.5,25.96,26.62,2488.45454545455,0.0,1.0
2017-11-20,1.15,1.21,1.15,1.2,45793,25.3,26.62,25.3,26.4,2081.5,0.0,1.0
2017-11-21,1.5,1.65,1.15,1.17,620441,33.0,36.3,25.3,25.74,28201.8636363636,0.0,1.0
2017-11-22,1.6,1.73,1.5,1.73,194969,35.2,38.06,33.0,38.06,8862.22727272727,0.0,1.0
2017-11-24,1.65,1.7,1.65,1.7,33320,36.3,37.4,36.3,37.4,1514.54545454545,0.0,1.0
2017-11-27,1.64,1.74,1.64,1.7,39507,36.08,38.28,36.08,37.4,1795.77272727273,0.0,1.0
2017-11-28,1.65,1.76,1.53,1.76,12861,36.3,38.72,33.66,38.72,584.590909090909,0.0,1.0
2017-11-29,1.39,1.79,1.39,1.79,62625,30.58,39.38,30.58,39.38,2846.59090909091,0.0,1.0
2017-11-30,1.45,1.6,1.39,1.39,23220,31.9,35.2,30.58,30.58,1055.45454545455,0.0,1.0
2017-12-01,1.57,1.6,1.43,1.45,29015,34.54,35.2,31.46,31.9,1318.86363636364,0.0,1.0
2017-12-04,1.52,1.6,1.4,1.6,23645,33.44,35.2,30.8,35.2,1074.77272727273,0.0,1.0
2017-12-05,1.58,1.64,1.35,1.6,88397,34.76,36.08,29.7,35.2,4018.04545454545,0.0,1.0
2017-12-06,1.63,1.64,1.45,1.59,16774,35.86,36.08,31.9,34.98,762.454545454545,0.0,1.0
2017-12-07,1.45,1.63,1.4,1.63,16806,31.9,35.86,30.8,35.86,763.909090909091,0.0,1.0
2017-12-08,1.52,1.6,1.45,1.45,21395,33.44,35.2,31.9,31.9,972.5,0.0,1.0
2017-12-11,1.61,1.61,1.47,1.53,14729,35.42,35.42,32.34,33.66,669.5,0.0,1.0
2017-12-12,1.58,1.62,1.58,1.62,1958,34.76,35.64,34.76,35.64,89,0.0,1.0
2017-12-13,1.55,1.55,1.53,1.53,2645,34.1,34.1,33.66,33.66,120.227272727273,0.0,1.0
2017-12-14,1.86,1.98,1.45,1.45,217034,40.92,43.56,31.9,31.9,9865.18181818182,0.0,1.0
2017-12-15,1.97,2.0,1.72,1.98,157004,43.34,44.0,37.84,43.56,7136.54545454545,0.0,1.0
2017-12-18,1.99,1.99,1.92,1.92,32566,43.78,43.78,42.24,42.24,1480.27272727273,0.0,1.0
2017-12-19,2.08,2.1,1.99,1.99,20486,45.76,46.2,43.78,43.78,931.181818181818,0.0,1.0
2017-12-20,2.2,2.22,2.0,2.08,12541,48.4,48.84,44.0,45.76,570.045454545455,0.0,1.0
2017-12-21,2.22,2.22,2.15,2.15,39642,48.84,48.84,47.3,47.3,1801.90909090909,0.0,1.0
2017-12-22,2.11,2.22,2.05,2.22,11853,46.42,48.84,45.1,48.84,538.772727272727,0.0,1.0
2017-12-26,2.1,2.15,2.1,2.13,6118,46.2,47.3,46.2,46.86,278.090909090909,0.0,1.0
2017-12-27,2.12,2.13,2.1,2.12,3121,46.64,46.86,46.2,46.64,141.863636363636,0.0,1.0
2017-12-28,2.05,2.12,1.91,2.1,11985,45.1,46.64,42.02,46.2,544.772727272727,0.0,1.0
2017-12-29,1.9,2.01,1.8,2.0,25772,41.8,44.22,39.6,44.0,1171.45454545455,0.0,1.0
2018-01-02,1.95,2.0,1.82,1.82,20650,42.9,44.0,40.04,40.04,938.636363636364,0.0,1.0
2018-01-03,1.8,1.9,1.78,1.85,23863,39.6,41.8,39.16,40.7,1084.68181818182,0.0,1.0
2018-01-04,1.83,1.87,1.78,1.78,33588,40.26,41.14,39.16,39.16,1526.72727272727,0.0,1.0
2018-01-05,1.95,2.57,1.78,1.88,103617,42.9,56.5399999999999,39.16,41.36,4709.86363636364,0.0,1.0
2018-01-08,2.3,2.4,2.0,2.25,70530,50.6,52.7999999999999,44.0,49.5,3205.90909090909,0.0,1.0
2018-01-09,2.1,2.3,2.1,2.3,36442,46.2,50.6,46.2,50.6,1656.45454545455,0.0,1.0
2018-01-10,2.17,2.35,2.13,2.13,54916,47.74,51.7,46.86,46.86,2496.18181818182,0.0,1.0
2018-01-11,2.24,2.45,2.15,2.45,4888,49.28,53.9,47.3,53.9,222.181818181818,0.0,1.0
2018-01-12,2.19,2.22,2.15,2.2,7114,48.1799999999999,48.84,47.3,48.4,323.363636363637,0.0,1.0
2018-01-16,2.18,2.19,2.01,2.01,20054,47.96,48.1799999999999,44.22,44.22,911.545454545455,0.0,1.0
2018-01-17,2.11,2.15,2.1,2.12,6701,46.42,47.3,46.2,46.64,304.590909090909,0.0,1.0
2018-01-18,2.25,2.25,2.11,2.11,24509,49.5,49.5,46.42,46.42,1114.04545454545,0.0,1.0
2018-01-19,2.0,2.2,1.91,2.01,77938,44.0,48.4,42.02,44.22,3542.63636363636,0.0,1.0
2018-01-22,2.2,2.2,2.02,2.03,19583,48.4,48.4,44.44,44.66,890.136363636364,0.0,1.0
2018-01-23,2.49,2.5,2.08,2.08,47303,54.78,55.0,45.76,45.76,2150.13636363636,0.0,1.0
2018-01-24,2.35,2.47,2.08,2.08,48002,51.7,54.34,45.76,45.76,2181.90909090909,0.0,1.0
2018-01-25,2.35,2.45,2.25,2.35,23582,51.7,53.9,49.5,51.7,1071.90909090909,0.0,1.0
2018-01-26,2.27,2.31,2.25,2.31,9154,49.94,50.82,49.5,50.82,416.090909090909,0.0,1.0
2018-01-29,2.33,2.36,2.2,2.36,24055,51.26,51.9199999999999,48.4,51.9199999999999,1093.40909090909,0.0,1.0
2018-01-30,2.3,2.39,2.16,2.36,16955,50.6,52.58,47.52,51.9199999999999,770.681818181818,0.0,1.0
2018-01-31,2.23,2.25,2.18,2.23,6727,49.06,49.5,47.96,49.06,305.772727272727,0.0,1.0
2018-02-01,2.2,2.3,2.09,2.3,9518,48.4,50.6,45.98,50.6,432.636363636364,0.0,1.0
2018-02-02,2.16,2.27,2.02,2.1,16806,47.52,49.94,44.44,46.2,763.909090909091,0.0,1.0
2018-02-05,2.1,2.23,2.0,2.23,33081,46.2,49.06,44.0,49.06,1503.68181818182,0.0,1.0
2018-02-06,2.1,2.22,1.91,1.91,30126,46.2,48.84,42.02,42.02,1369.36363636364,0.0,1.0
2018-02-07,2.15,2.15,2.1,2.1,5226,47.3,47.3,46.2,46.2,237.545454545455,0.0,1.0
2018-02-08,2.2,2.4,2.08,2.11,30523,48.4,52.7999999999999,45.76,46.42,1387.40909090909,0.0,1.0
2018-02-09,2.1,2.2,1.99,2.1,19975,46.2,48.4,43.78,46.2,907.954545454545,0.0,1.0
2018-02-12,2.0,2.12,1.99,2.12,5627,44.0,46.64,43.78,46.64,255.772727272727,0.0,1.0
2018-02-13,1.94,2.1,1.8,1.89,28137,42.68,46.2,39.6,41.58,1278.95454545455,0.0,1.0
2018-02-14,1.82,1.86,1.8,1.8,14235,40.04,40.92,39.6,39.6,647.045454545455,0.0,1.0
2018-02-15,1.8,1.84,1.51,1.84,42745,39.6,40.48,33.22,40.48,1942.95454545455,0.0,1.0
2018-02-16,1.82,1.85,1.82,1.82,1000,40.04,40.7,40.04,40.04,45.4545454545455,0.0,1.0
2018-02-20,1.9,1.9,1.8,1.83,2500,41.8,41.8,39.6,40.26,113.636363636364,0.0,1.0
2018-02-21,1.75,1.8,1.75,1.78,11095,38.5,39.6,38.5,39.16,504.318181818182,0.0,1.0
2018-02-22,1.65,1.76,1.65,1.76,37549,36.3,38.72,36.3,38.72,1706.77272727273,0.0,1.0
2018-02-23,1.5,1.68,1.5,1.65,51567,33.0,36.96,33.0,36.3,2343.95454545455,0.0,1.0
2018-02-26,1.45,1.54,1.31,1.43,61921,31.9,33.88,28.82,31.46,2814.59090909091,0.0,1.0
2018-02-27,1.35,1.4,1.26,1.3,61938,29.7,30.8,27.72,28.6,2815.36363636364,0.0,1.0
2018-02-28,1.36,1.5,1.26,1.26,38822,29.92,33.0,27.72,27.72,1764.63636363636,0.0,1.0
2018-03-01,1.45,1.55,1.36,1.36,9610,31.9,34.1,29.92,29.92,436.818181818182,0.0,1.0
2018-03-02,1.47,1.6,1.45,1.45,10407,32.34,35.2,31.9,31.9,473.045454545455,0.0,1.0
2018-03-05,1.58,1.68,1.51,1.51,12236,34.76,36.96,33.22,33.22,556.181818181818,0.0,1.0
2018-03-06,1.57,1.7,1.53,1.62,22965,34.54,37.4,33.66,35.64,1043.86363636364,0.0,1.0
2018-03-07,1.57,1.6,1.56,1.57,11587,34.54,35.2,34.32,34.54,526.681818181818,0.0,1.0
2018-03-08,1.6,1.6,1.55,1.6,5980,35.2,35.2,34.1,35.2,271.818181818182,0.0,1.0
2018-03-09,1.55,1.57,1.5,1.55,7475,34.1,34.54,33.0,34.1,339.772727272727,0.0,1.0
2018-03-12,1.43,1.53,1.43,1.53,6599,31.46,33.66,31.46,33.66,299.954545454545,0.0,1.0
2018-03-13,1.28,1.43,1.28,1.43,36268,28.16,31.46,28.16,31.46,1648.54545454545,0.0,1.0
2018-03-14,1.35,1.47,1.3,1.3,23098,29.7,32.34,28.6,28.6,1049.90909090909,0.0,1.0
2018-03-15,1.48,1.49,1.42,1.45,22247,32.56,32.78,31.24,31.9,1011.22727272727,0.0,1.0
2018-03-16,1.45,1.55,1.44,1.49,12650,31.9,34.1,31.68,32.78,575,0.0,1.0
2018-03-19,1.44,1.44,1.31,1.44,38460,31.68,31.68,28.82,31.68,1748.18181818182,0.0,1.0
2018-03-20,1.44,1.44,1.42,1.42,4095,31.68,31.68,31.24,31.24,186.136363636364,0.0,1.0
2018-03-21,1.45,1.48,1.45,1.47,34097,31.9,32.56,31.9,32.34,1549.86363636364,0.0,1.0
2018-03-22,1.36,1.46,1.35,1.45,18825,29.92,32.12,29.7,31.9,855.681818181818,0.0,1.0
2018-03-23,1.32,1.35,1.27,1.35,71978,29.04,29.7,27.94,29.7,3271.72727272727,0.0,1.0
2018-03-26,1.35,1.35,1.26,1.33,59954,29.7,29.7,27.72,29.26,2725.18181818182,0.0,1.0
2018-03-27,1.34,1.47,1.27,1.27,22380,29.48,32.34,27.94,27.94,1017.27272727273,0.0,1.0
2018-03-28,1.53,1.56,1.3,1.3,15257,33.66,34.32,28.6,28.6,693.5,0.0,1.0
2018-03-29,1.54,1.55,1.42,1.52,20662,33.88,34.1,31.24,33.44,939.181818181818,0.0,1.0
2018-04-02,1.42,1.75,1.4,1.45,64235,31.24,38.5,30.8,31.9,2919.77272727273,0.0,1.0
2018-04-03,1.6,1.6,1.5,1.5,7275,35.2,35.2,33.0,33.0,330.681818181818,0.0,1.0
2018-04-04,1.64,1.7,1.4,1.4,4000,36.08,37.4,30.8,30.8,181.818181818182,0.0,1.0
2018-04-05,1.55,1.69,1.55,1.69,8838,34.1,37.18,34.1,37.18,401.727272727273,0.0,1.0
2018-04-06,1.5,1.59,1.4,1.55,7650,33.0,34.98,30.8,34.1,347.727272727273,0.0,1.0
2018-04-09,1.51,1.6,1.51,1.59,67178,33.22,35.2,33.22,34.98,3053.54545454545,0.0,1.0
2018-04-10,1.52,1.65,1.52,1.64,55629,33.44,36.3,33.44,36.08,2528.59090909091,0.0,1.0
2018-04-11,1.55,1.56,1.41,1.52,15020,34.1,34.32,31.02,33.44,682.727272727273,0.0,1.0
2018-04-12,1.57,1.57,1.57,1.57,3000,34.54,34.54,34.54,34.54,136.363636363636,0.0,1.0
2018-04-13,1.56,1.65,1.55,1.6,6400,34.32,36.3,34.1,35.2,290.909090909091,0.0,1.0
2018-04-16,1.44,1.52,1.38,1.5,32747,31.68,33.44,30.36,33.0,1488.5,0.0,1.0
2018-04-17,1.4,1.44,1.36,1.44,19670,30.8,31.68,29.92,31.68,894.090909090909,0.0,1.0
2018-04-18,1.38,1.45,1.28,1.36,12015,30.36,31.9,28.16,29.92,546.136363636364,0.0,1.0
2018-04-19,1.35,1.38,1.35,1.38,2110,29.7,30.36,29.7,30.36,95.9090909090909,0.0,1.0
2018-04-20,1.35,1.38,1.31,1.38,17980,29.7,30.36,28.82,30.36,817.272727272727,0.0,1.0
2018-04-23,1.4,1.41,1.31,1.31,12400,30.8,31.02,28.82,28.82,563.636363636364,0.0,1.0
2018-04-24,1.4,1.4,1.34,1.34,710,30.8,30.8,29.48,29.48,32.2727272727273,0.0,1.0
2018-04-25,1.44,1.45,1.4,1.41,41997,31.68,31.9,30.8,31.02,1908.95454545455,0.0,1.0
2018-04-26,1.46,1.46,1.43,1.43,28021,32.12,32.12,31.46,31.46,1273.68181818182,0.0,1.0
2018-04-27,1.6,1.6,1.43,1.47,36833,35.2,35.2,31.46,32.34,1674.22727272727,0.0,1.0
2018-04-30,1.6,1.6,1.54,1.55,4960,35.2,35.2,33.88,34.1,225.454545454545,0.0,1.0
2018-05-01,1.59,1.67,1.59,1.6,47815,34.98,36.74,34.98,35.2,2173.40909090909,0.0,1.0
2018-05-02,1.47,1.6,1.35,1.52,24741,32.34,35.2,29.7,33.44,1124.59090909091,0.0,1.0
2018-05-03,1.47,1.47,1.4,1.4,3900,32.34,32.34,30.8,30.8,177.272727272727,0.0,1.0
2018-05-04,1.45,1.47,1.4,1.47,3505,31.9,32.34,30.8,32.34,159.318181818182,0.0,1.0
2018-05-07,1.4,1.5,1.4,1.4,9860,30.8,33.0,30.8,30.8,448.181818181818,0.0,1.0
2018-05-08,1.41,1.41,1.41,1.41,200,31.02,31.02,31.02,31.02,9.09090909090909,0.0,1.0
2018-05-09,1.45,1.45,1.42,1.42,5200,31.9,31.9,31.24,31.24,236.363636363636,0.0,1.0
2018-05-10,1.45,1.47,1.42,1.47,6679,31.9,32.34,31.24,32.34,303.590909090909,0.0,1.0
2018-05-11,1.45,1.45,1.38,1.38,600,31.9,31.9,30.36,30.36,27.2727272727273,0.0,1.0
2018-05-14,1.46,1.5,1.46,1.5,3650,32.12,33.0,32.12,33.0,165.909090909091,0.0,1.0
2018-05-15,1.38,1.39,1.38,1.38,10025,30.36,30.58,30.36,30.36,455.681818181818,0.0,1.0
2018-05-16,1.45,1.45,1.39,1.39,5051,31.9,31.9,30.58,30.58,229.590909090909,0.0,1.0
2018-05-17,1.47,1.47,1.45,1.45,5767,32.34,32.34,31.9,31.9,262.136363636364,0.0,1.0
2018-05-18,1.38,1.47,1.38,1.47,2214,30.36,32.34,30.36,32.34,100.636363636364,0.0,1.0
2018-05-21,1.3,1.48,1.26,1.35,12060,28.6,32.56,27.72,29.7,548.181818181818,0.0,1.0
2018-05-22,1.3,1.3,1.27,1.29,4851,28.6,28.6,27.94,28.38,220.5,0.0,1.0
2018-05-23,1.31,1.31,1.31,1.31,250,28.82,28.82,28.82,28.82,11.3636363636364,0.0,1.0
2018-05-24,1.32,1.32,1.31,1.31,8235,29.04,29.04,28.82,28.82,374.318181818182,0.0,1.0
2018-05-25,1.26,1.35,1.24,1.35,9415,27.72,29.7,27.28,29.7,427.954545454545,0.0,1.0
2018-05-29,1.25,1.25,1.2,1.23,18922,27.5,27.5,26.4,27.06,860.090909090909,0.0,1.0
2018-05-30,1.24,1.26,1.24,1.24,23265,27.28,27.72,27.28,27.28,1057.5,0.0,1.0
2018-05-31,1.23,1.23,1.2,1.22,7100,27.06,27.06,26.4,26.84,322.727272727273,0.0,1.0
2018-06-01,1.25,1.25,1.21,1.21,3154,27.5,27.5,26.62,26.62,143.363636363636,0.0,1.0
2018-06-04,1.36,1.44,1.2,1.2,9796,29.92,31.68,26.4,26.4,445.272727272727,0.0,1.0
2018-06-05,1.41,1.45,1.35,1.45,8180,31.02,31.9,29.7,31.9,371.818181818182,0.0,1.0
2018-06-06,1.3,1.3,1.3,1.3,100,28.6,28.6,28.6,28.6,4.54545454545455,0.0,1.0
2018-06-07,1.3,1.32,1.22,1.25,5890,28.6,29.04,26.84,27.5,267.727272727273,0.0,1.0
2018-06-08,1.33,1.33,1.31,1.31,7290,29.26,29.26,28.82,28.82,331.363636363636,0.0,1.0
2018-06-11,1.27,1.33,1.25,1.33,2475,27.94,29.26,27.5,29.26,112.5,0.0,1.0
2018-06-12,1.25,1.27,1.12,1.21,6044,27.5,27.94,24.64,26.62,274.727272727273,0.0,1.0
2018-06-13,1.21,1.24,1.2,1.24,5633,26.62,27.28,26.4,27.28,256.045454545455,0.0,1.0
2018-06-14,1.19,1.22,1.17,1.2,5342,26.18,26.84,25.74,26.4,242.818181818182,0.0,1.0
2018-06-15,1.2,1.2,1.2,1.2,2063,26.4,26.4,26.4,26.4,93.7727272727273,0.0,1.0
2018-06-18,1.14,1.24,1.14,1.23,3610,25.08,27.28,25.08,27.06,164.090909090909,0.0,1.0
2018-06-19,1.18,1.2,1.16,1.16,6430,25.96,26.4,25.52,25.52,292.272727272727,0.0,1.0
2018-06-20,1.1,1.19,1.1,1.14,7837,24.2,26.18,24.2,25.08,356.227272727273,0.0,1.0
2018-06-21,1.12,1.21,1.1,1.1,13183,24.64,26.62,24.2,24.2,599.227272727273,0.0,1.0
2018-06-22,1.18,1.18,1.16,1.16,3245,25.96,25.96,25.52,25.52,147.5,0.0,1.0
2018-06-25,1.18,1.25,1.1,1.25,14178,25.96,27.5,24.2,27.5,644.454545454545,0.0,1.0
2018-06-26,1.05,1.13,1.02,1.11,21417,23.1,24.86,22.44,24.42,973.5,0.0,1.0
2018-06-27,1.2,1.2,1.12,1.17,3610,26.4,26.4,24.64,25.74,164.090909090909,0.0,1.0
2018-06-28,1.25,1.25,1.0,1.1,2747,27.5,27.5,22.0,24.2,124.863636363636,0.0,1.0
2018-06-29,1.2,1.26,1.03,1.25,6326,26.4,27.72,22.66,27.5,287.545454545455,0.0,1.0
2018-07-02,1.3,1.3,1.25,1.25,1928,28.6,28.6,27.5,27.5,87.6363636363636,0.0,1.0
2018-07-03,1.29,1.29,1.11,1.26,1850,28.38,28.38,24.42,27.72,84.0909090909091,0.0,1.0
2018-07-05,1.13,1.1487,1.06,1.06,5725,24.86,25.2714,23.32,23.32,260.227272727273,0.0,1.0
2018-07-06,1.15,1.15,1.09,1.14,5023,25.3,25.3,23.98,25.08,228.318181818182,0.0,1.0
2018-07-09,1.08,1.14,1.02,1.05,17376,23.76,25.08,22.44,23.1,789.818181818182,0.0,1.0
2018-07-10,1.14,1.14,1.05,1.05,6000,25.08,25.08,23.1,23.1,272.727272727273,0.0,1.0
2018-07-11,1.08,1.08,1.01,1.01,5100,23.76,23.76,22.22,22.22,231.818181818182,0.0,1.0
2018-07-12,1.08,1.08,1.08,1.08,7,23.76,23.76,23.76,23.76,0.318181818181818,0.0,1.0
2018-07-13,1.05,1.13,1.05,1.13,3869,23.1,24.86,23.1,24.86,175.863636363636,0.0,1.0
2018-07-16,1.08,1.09,0.95,1.09,15975,23.76,23.98,20.9,23.98,726.136363636364,0.0,1.0
2018-07-17,1.08,1.09,1.05,1.05,3769,23.76,23.98,23.1,23.1,171.318181818182,0.0,1.0
2018-07-18,1.08,1.08,1.08,1.08,200,23.76,23.76,23.76,23.76,9.09090909090909,0.0,1.0
2018-07-19,1.08,1.08,1.08,1.08,1187,23.76,23.76,23.76,23.76,53.9545454545455,0.0,1.0
2018-07-20,1.04,1.04,1.04,1.04,500,22.88,22.88,22.88,22.88,22.7272727272727,0.0,1.0
2018-07-23,1.0,1.06,0.95,1.04,5432,22.0,23.32,20.9,22.88,246.909090909091,0.0,1.0
2018-07-24,0.97,1.0,0.92,1.0,29750,21.34,22.0,20.24,22.0,1352.27272727273,0.0,1.0
2018-07-25,0.97,0.97,0.97,0.97,2603,21.34,21.34,21.34,21.34,118.318181818182,0.0,1.0
2018-07-26,0.97,1.07,0.97,0.97,11800,21.34,23.54,21.34,21.34,536.363636363636,0.0,1.0
2018-07-27,0.9945,1.0488,0.97,0.97,3973,21.879,23.0736,21.34,21.34,180.590909090909,0.0,1.0
2018-07-30,0.87,0.97,0.55,0.97,20600,19.14,21.34,12.1,21.34,936.363636363636,0.0,1.0
2018-07-31,0.68,0.73,0.55,0.71,63090,14.96,16.06,12.1,15.62,2867.72727272727,0.0,1.0
2018-08-01,0.63,0.65,0.55,0.65,40525,13.86,14.3,12.1,14.3,1842.04545454545,0.0,1.0
2018-08-02,0.61,0.61,0.61,0.61,2000,13.42,13.42,13.42,13.42,90.9090909090909,0.0,1.0
2018-08-03,0.5,0.58,0.48,0.58,15500,11.0,12.76,10.56,12.76,704.545454545455,0.0,1.0
2018-08-06,0.65,0.75,0.43,0.53,118738,14.3,16.5,9.45999999999999,11.66,5397.18181818182,0.0,1.0
2018-08-07,0.78,0.78,0.62,0.7,28434,17.16,17.16,13.64,15.4,1292.45454545455,0.0,1.0
2018-08-08,0.8,0.85,0.77,0.78,21698,17.6,18.7,16.94,17.16,986.272727272727,0.0,1.0
2018-08-09,0.75,0.8,0.6,0.8,10341,16.5,17.6,13.2,17.6,470.045454545455,0.0,1.0
2018-08-10,0.86,0.87,0.6,0.6,8430,18.92,19.14,13.2,13.2,383.181818181818,0.0,1.0
2018-08-13,0.69,0.7,0.69,0.7,12800,15.18,15.4,15.18,15.4,581.818181818182,0.0,1.0
2018-08-14,0.648,0.648,0.6,0.6,7975,14.256,14.256,13.2,13.2,362.5,0.0,1.0
2018-08-15,0.6,0.7,0.57,0.6,38890,13.2,15.4,12.54,13.2,1767.72727272727,0.0,1.0
2018-08-16,0.7,0.7,0.7,0.7,1200,15.4,15.4,15.4,15.4,54.5454545454545,0.0,1.0
2018-08-17,0.7,0.88,0.68,0.68,13250,15.4,19.36,14.96,14.96,602.272727272727,0.0,1.0
2018-08-20,0.74,0.83,0.6,0.7,18420,16.28,18.26,13.2,15.4,837.272727272727,0.0,1.0
2018-08-21,0.77,0.82,0.55,0.81,11200,16.94,18.04,12.1,17.82,509.090909090909,0.0,1.0
2018-08-22,0.82,0.82,0.75,0.77,1620,18.04,18.04,16.5,16.94,73.6363636363636,0.0,1.0
2018-08-23,0.79,0.8,0.6,0.6,7300,17.38,17.6,13.2,13.2,331.818181818182,0.0,1.0
2018-08-24,0.65,0.65,0.61,0.61,5200,14.3,14.3,13.42,13.42,236.363636363636,0.0,1.0
2018-08-27,0.52,0.78,0.51,0.51,61909,11.44,17.16,11.22,11.22,2814.04545454545,0.0,1.0
2018-08-28,0.62,0.62,0.57,0.57,19545,13.64,13.64,12.54,12.54,888.409090909091,0.0,1.0
2018-08-29,0.61,0.66,0.61,0.62,33874,13.42,14.52,13.42,13.64,1539.72727272727,0.0,1.0
2018-08-30,0.6,0.64,0.6,0.62,21100,13.2,14.08,13.2,13.64,959.090909090909,0.0,1.0
2018-08-31,0.63,0.66,0.6,0.65,24188,13.86,14.52,13.2,14.3,1099.45454545455,0.0,1.0
2018-09-04,0.67,0.67,0.58,0.63,3046,14.74,14.74,12.76,13.86,138.454545454545,0.0,1.0
2018-09-05,0.68,0.68,0.58,0.58,3320,14.96,14.96,12.76,12.76,150.909090909091,0.0,1.0
2018-09-06,0.52,0.66,0.52,0.66,34544,11.44,14.52,11.44,14.52,1570.18181818182,0.0,1.0
2018-09-07,0.62,0.62,0.52,0.52,12544,13.64,13.64,11.44,11.44,570.181818181818,0.0,1.0
2018-09-10,0.5,0.62,0.5,0.62,50746,11.0,13.64,11.0,13.64,2306.63636363636,0.0,1.0
2018-09-11,0.6025,0.6025,0.54,0.54,11799,13.255,13.255,11.88,11.88,536.318181818182,0.0,1.0
2018-09-12,0.55,0.6,0.55,0.57,16325,12.1,13.2,12.1,12.54,742.045454545455,0.0,1.0
2018-09-13,0.56,0.56,0.55,0.55,5000,12.32,12.32,12.1,12.1,227.272727272727,0.0,1.0
2018-09-14,0.54,0.6,0.54,0.6,11137,11.88,13.2,11.88,13.2,506.227272727273,0.0,1.0
2018-09-17,0.55,0.6,0.55,0.55,11000,12.1,13.2,12.1,12.1,500,0.0,1.0
2018-09-18,0.55,0.6,0.55,0.56,8730,12.1,13.2,12.1,12.32,396.818181818182,0.0,1.0
2018-09-19,0.55,0.6,0.55,0.6,15500,12.1,13.2,12.1,13.2,704.545454545455,0.0,1.0
2018-09-20,0.55,0.55,0.54,0.55,3890,12.1,12.1,11.88,12.1,176.818181818182,0.0,1.0
2018-09-21,0.57,0.58,0.55,0.55,16965,12.54,12.76,12.1,12.1,771.136363636364,0.0,1.0
2018-09-24,0.57,0.59,0.55,0.57,24350,12.54,12.98,12.1,12.54,1106.81818181818,0.0,1.0
2018-09-25,0.58,0.62,0.57,0.57,44460,12.76,13.64,12.54,12.54,2020.90909090909,0.0,1.0
2018-09-26,0.6,0.6,0.6,0.6,1790,13.2,13.2,13.2,13.2,81.3636363636364,0.0,1.0
2018-09-27,0.6,0.6,0.6,0.6,9835,13.2,13.2,13.2,13.2,447.045454545455,0.0,1.0
2018-09-28,0.61,0.61,0.58,0.6,18214,13.42,13.42,12.76,13.2,827.909090909091,0.0,1.0
2018-10-01,0.65,0.65,0.6,0.61,21554,14.3,14.3,13.2,13.42,979.727272727273,0.0,1.0
2018-10-02,0.62,0.64,0.61,0.61,16120,13.64,14.08,13.42,13.42,732.727272727273,0.0,1.0
2018-10-03,0.64,0.64,0.63,0.63,5168,14.08,14.08,13.86,13.86,234.909090909091,0.0,1.0
2018-10-04,0.61,0.64,0.61,0.63,5000,13.42,14.08,13.42,13.86,227.272727272727,0.0,1.0
2018-10-05,0.64,0.81,0.64,0.65,12400,14.08,17.82,14.08,14.3,563.636363636364,0.0,1.0
2018-10-08,0.6,0.67,0.56,0.64,10305,13.2,14.74,12.32,14.08,468.409090909091,0.0,1.0
2018-10-09,0.59,0.59,0.55,0.56,16565,12.98,12.98,12.1,12.32,752.954545454545,0.0,1.0
2018-10-10,0.58,0.67,0.49,0.6,55000,12.76,14.74,10.78,13.2,2500,0.0,1.0
2018-10-11,0.53,0.53,0.47,0.5,24711,11.66,11.66,10.34,11.0,1123.22727272727,0.0,1.0
2018-10-12,0.55,0.55,0.49,0.53,6110,12.1,12.1,10.78,11.66,277.727272727273,0.0,1.0
2018-10-15,0.49,0.55,0.45,0.45,52243,10.78,12.1,9.89999999999999,9.89999999999999,2374.68181818182,0.0,1.0
2018-10-16,0.48,0.51,0.46,0.47,42850,10.56,11.22,10.12,10.34,1947.72727272727,0.0,1.0
2018-10-17,0.46,0.47,0.38,0.42,41800,10.12,10.34,8.35999999999999,9.23999999999999,1900,0.0,1.0
2018-10-18,0.51,0.52,0.44,0.47,30565,11.22,11.44,9.67999999999999,10.34,1389.31818181818,0.0,1.0
2018-10-19,0.43,0.51,0.43,0.51,17700,9.45999999999999,11.22,9.45999999999999,11.22,804.545454545455,0.0,1.0
2018-10-22,0.42,0.44,0.42,0.43,23166,9.23999999999999,9.67999999999999,9.23999999999999,9.45999999999999,1053,0.0,1.0
2018-10-23,0.38,0.45,0.35,0.4,71169,8.35999999999999,9.89999999999999,7.69999999999999,8.79999999999999,3234.95454545455,0.0,1.0
2018-10-24,0.38,0.38,0.35,0.37,15430,8.35999999999999,8.35999999999999,7.69999999999999,8.13999999999999,701.363636363637,0.0,1.0
2018-10-25,0.42,0.42,0.38,0.38,14675,9.23999999999999,9.23999999999999,8.35999999999999,8.35999999999999,667.045454545455,0.0,1.0
2018-10-26,0.45,0.51,0.41,0.41,18517,9.89999999999999,11.22,9.01999999999999,9.01999999999999,841.681818181819,0.0,1.0
2018-10-29,0.48,0.5,0.45,0.48,11399,10.56,11.0,9.89999999999999,10.56,518.136363636364,0.0,1.0
2018-10-30,0.48,0.48,0.48,0.48,2000,10.56,10.56,10.56,10.56,90.9090909090909,0.0,1.0
2018-10-31,0.5,0.5,0.48,0.48,2605,11.0,11.0,10.56,10.56,118.409090909091,0.0,1.0
2018-11-01,0.5,0.5,0.5,0.5,31,11.0,11.0,11.0,11.0,1.40909090909091,0.0,1.0
2018-11-02,0.45,0.48,0.4,0.48,3500,9.89999999999999,10.56,8.79999999999999,10.56,159.090909090909,0.0,1.0
2018-11-05,0.48,0.5,0.4,0.5,18030,10.56,11.0,8.79999999999999,11.0,819.545454545454,0.0,1.0
2018-11-06,0.48,0.48,0.48,0.48,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2018-11-07,0.47,0.47,0.47,0.47,1200,10.34,10.34,10.34,10.34,54.5454545454545,0.0,1.0
2018-11-08,0.47,0.47,0.47,0.47,0,10.34,10.34,10.34,10.34,0,0.0,1.0
2018-11-09,0.48,0.48,0.48,0.48,5000,10.56,10.56,10.56,10.56,227.272727272727,0.0,1.0
2018-11-12,0.4,0.44,0.4,0.42,5381,8.79999999999999,9.67999999999999,8.79999999999999,9.23999999999999,244.590909090909,0.0,1.0
2018-11-13,0.4,0.48,0.4,0.48,2800,8.79999999999999,10.56,8.79999999999999,10.56,127.272727272727,0.0,1.0
2018-11-14,0.42,0.42,0.4,0.4,1160,9.23999999999999,9.23999999999999,8.79999999999999,8.79999999999999,52.7272727272728,0.0,1.0
2018-11-15,0.42,0.42,0.42,0.42,0,9.23999999999999,9.23999999999999,9.23999999999999,9.23999999999999,0,0.0,1.0
2018-11-16,0.38,0.4,0.33,0.33,8775,8.35999999999999,8.79999999999999,7.25999999999999,7.25999999999999,398.863636363637,0.0,1.0
2018-11-19,0.44,0.44,0.38,0.38,1400,9.67999999999999,9.67999999999999,8.35999999999999,8.35999999999999,63.6363636363637,0.0,1.0
2018-11-20,0.34,0.46,0.34,0.46,17695,7.47999999999999,10.12,7.47999999999999,10.12,804.318181818183,0.0,1.0
2018-11-21,0.36,0.36,0.36,0.36,2200,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,100,0.0,1.0
2018-11-26,0.35,0.35,0.33,0.35,1890,7.69999999999999,7.69999999999999,7.25999999999999,7.69999999999999,85.909090909091,0.0,1.0
2018-11-27,0.37,0.37,0.33,0.33,4000,8.13999999999999,8.13999999999999,7.25999999999999,7.25999999999999,181.818181818182,0.0,1.0
2018-11-28,0.35,0.37,0.28,0.37,2000,7.69999999999999,8.13999999999999,6.15999999999999,8.13999999999999,90.909090909091,0.0,1.0
2018-11-29,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2018-11-30,0.34,0.36,0.34,0.36,7760,7.47999999999999,7.91999999999999,7.47999999999999,7.91999999999999,352.727272727273,0.0,1.0
2018-12-03,0.34,0.36,0.34,0.359,17117,7.47999999999999,7.91999999999999,7.47999999999999,7.89799999999999,778.045454545456,0.0,1.0
2018-12-04,0.26,0.29,0.26,0.29,1200,5.71999999999999,6.37999999999999,5.71999999999999,6.37999999999999,54.5454545454546,0.0,1.0
2018-12-06,0.36,0.39,0.25,0.25,55550,7.91999999999999,8.57999999999999,5.49999999999999,5.49999999999999,2525,0.0,1.0
2018-12-07,0.36,0.36,0.36,0.36,210,7.91999999999999,7.91999999999999,7.91999999999999,7.91999999999999,9.54545454545456,0.0,1.0
2018-12-10,0.28,0.28,0.28,0.28,2220,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,100.909090909091,0.0,1.0
2018-12-11,0.28,0.28,0.28,0.28,0,6.15999999999999,6.15999999999999,6.15999999999999,6.15999999999999,0,0.0,1.0
2018-12-12,0.35,0.36,0.28,0.29,12763,7.69999999999999,7.91999999999999,6.15999999999999,6.37999999999999,580.136363636364,0.0,1.0
2018-12-13,0.35,0.35,0.35,0.35,0,7.69999999999999,7.69999999999999,7.69999999999999,7.69999999999999,0,0.0,1.0
2018-12-14,0.29,0.35,0.29,0.34,11440,6.37999999999999,7.69999999999999,6.37999999999999,7.47999999999999,520.000000000001,0.0,1.0
2018-12-17,0.3,0.3,0.29,0.29,7050,6.59999999999999,6.59999999999999,6.37999999999999,6.37999999999999,320.454545454546,0.0,1.0
2018-12-18,0.31,0.31,0.31,0.31,2100,6.81999999999999,6.81999999999999,6.81999999999999,6.81999999999999,95.4545454545456,0.0,1.0
2018-12-19,0.35,0.36,0.31,0.31,28275,7.69999999999999,7.91999999999999,6.81999999999999,6.81999999999999,1285.22727272727,0.0,1.0
2018-12-20,0.35,0.38,0.35,0.38,44225,7.69999999999999,8.35999999999999,7.69999999999999,8.35999999999999,2010.22727272728,0.0,1.0
2018-12-21,0.36,0.36,0.31,0.36,5233,7.91999999999999,7.91999999999999,6.81999999999999,7.91999999999999,237.863636363637,0.0,1.0
2018-12-24,0.35,0.35,0.31,0.31,11100,7.69999999999999,7.69999999999999,6.81999999999999,6.81999999999999,504.545454545455,0.0,1.0
2018-12-26,0.31,0.35,0.31,0.35,29902,6.81999999999999,7.69999999999999,6.81999999999999,7.69999999999999,1359.18181818182,0.0,1.0
2018-12-27,0.35,0.42,0.28,0.28,19197,7.69999999999999,9.23999999999999,6.15999999999999,6.15999999999999,872.59090909091,0.0,1.0
2018-12-28,0.311,0.35,0.308255,0.35,86450,6.84199999999999,7.69999999999999,6.78160999999999,7.69999999999999,3929.54545454546,0.0,1.0
2018-12-31,0.48,0.48,0.37,0.37,15700,10.56,10.56,8.13999999999999,8.13999999999999,713.636363636364,0.0,1.0
2019-01-02,0.48,0.48,0.48,0.48,208,10.56,10.56,10.56,10.56,9.45454545454545,0.0,1.0
2019-01-03,0.48,0.48,0.47,0.47,1677,10.56,10.56,10.34,10.34,76.2272727272727,0.0,1.0
2019-01-04,0.4,0.4,0.4,0.4,2500,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,113.636363636364,0.0,1.0
2019-01-07,0.48,0.48,0.47,0.48,4975,10.56,10.56,10.34,10.56,226.136363636364,0.0,1.0
2019-01-08,0.48,0.48,0.48,0.48,157,10.56,10.56,10.56,10.56,7.13636363636364,0.0,1.0
2019-01-09,0.48,0.48,0.42,0.42,1100,10.56,10.56,9.23999999999999,9.23999999999999,50,0.0,1.0
2019-01-10,0.51,0.51,0.42,0.42,12816,11.22,11.22,9.23999999999999,9.23999999999999,582.545454545455,0.0,1.0
2019-01-11,0.56,0.57,0.48,0.57,2906,12.32,12.54,10.56,12.54,132.090909090909,0.0,1.0
2019-01-14,0.56,0.56,0.45,0.45,200,12.32,12.32,9.89999999999999,9.89999999999999,9.09090909090909,0.0,1.0
2019-01-15,0.65,0.7,0.53,0.53,6263,14.3,15.4,11.66,11.66,284.681818181818,0.0,1.0
2019-01-16,0.62,0.65,0.62,0.65,5596,13.64,14.3,13.64,14.3,254.363636363636,0.0,1.0
2019-01-17,0.57,0.61,0.56,0.56,4202,12.54,13.42,12.32,12.32,191,0.0,1.0
2019-01-18,0.6,0.6,0.41,0.41,1600,13.2,13.2,9.01999999999999,9.01999999999999,72.7272727272727,0.0,1.0
2019-01-22,0.599,0.599,0.41,0.41,13242,13.178,13.178,9.01999999999999,9.01999999999999,601.909090909091,0.0,1.0
2019-01-23,0.599,0.599,0.41,0.41,519,13.178,13.178,9.01999999999999,9.01999999999999,23.5909090909091,0.0,1.0
2019-01-24,0.6,0.6,0.6,0.6,25,13.2,13.2,13.2,13.2,1.13636363636364,0.0,1.0
2019-01-25,0.59,0.59,0.59,0.59,500,12.98,12.98,12.98,12.98,22.7272727272727,0.0,1.0
2019-01-28,0.56,0.56,0.56,0.56,500,12.32,12.32,12.32,12.32,22.7272727272727,0.0,1.0
2019-01-29,0.57,0.57,0.57,0.57,100,12.54,12.54,12.54,12.54,4.54545454545455,0.0,1.0
2019-01-30,0.73,0.75,0.57,0.57,43022,16.06,16.5,12.54,12.54,1955.54545454545,0.0,1.0
2019-01-31,0.68,0.68,0.53,0.68,3993,14.96,14.96,11.66,14.96,181.5,0.0,1.0
2019-02-01,0.68,0.68,0.68,0.68,50,14.96,14.96,14.96,14.96,2.27272727272727,0.0,1.0
2019-02-04,0.68,0.68,0.68,0.68,450,14.96,14.96,14.96,14.96,20.4545454545455,0.0,1.0
2019-02-05,0.65,0.65,0.45,0.55,4140,14.3,14.3,9.89999999999999,12.1,188.181818181818,0.0,1.0
2019-02-06,0.62,0.68,0.42,0.42,38900,13.64,14.96,9.23999999999999,9.23999999999999,1768.18181818182,0.0,1.0
2019-02-07,0.48,0.61,0.45,0.61,13350,10.56,13.42,9.89999999999999,13.42,606.818181818182,0.0,1.0
2019-02-08,0.46,0.6,0.46,0.46,1600,10.12,13.2,10.12,10.12,72.7272727272727,0.0,1.0
2019-02-11,0.45,0.65,0.45,0.55,14600,9.89999999999999,14.3,9.89999999999999,12.1,663.636363636364,0.0,1.0
2019-02-12,0.46,0.58,0.46,0.58,12200,10.12,12.76,10.12,12.76,554.545454545455,0.0,1.0
2019-02-13,0.55,0.55,0.5,0.5,1200,12.1,12.1,11.0,11.0,54.5454545454546,0.0,1.0
2019-02-14,0.52,0.64,0.46,0.46,10570,11.44,14.08,10.12,10.12,480.454545454545,0.0,1.0
2019-02-15,0.63,0.64,0.46,0.52,15150,13.86,14.08,10.12,11.44,688.636363636364,0.0,1.0
2019-02-19,0.6,0.6,0.5986,0.5986,2786,13.2,13.2,13.1692,13.1692,126.636363636364,0.0,1.0
2019-02-20,0.41,0.61,0.41,0.41,7499,9.01999999999999,13.42,9.01999999999999,9.01999999999999,340.863636363637,0.0,1.0
2019-02-21,0.44,0.58,0.42,0.58,2340,9.67999999999999,12.76,9.23999999999999,12.76,106.363636363636,0.0,1.0
2019-02-22,0.44,0.58,0.44,0.44,1800,9.67999999999999,12.76,9.67999999999999,9.67999999999999,81.8181818181819,0.0,1.0
2019-02-25,0.5,0.5,0.44,0.5,15400,11.0,11.0,9.67999999999999,11.0,700,0.0,1.0
2019-02-26,0.5,0.5,0.5,0.5,15,11.0,11.0,11.0,11.0,0.681818181818182,0.0,1.0
2019-02-27,0.5,0.5,0.5,0.5,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2019-02-28,0.6,0.6,0.58,0.58,13900,13.2,13.2,12.76,12.76,631.818181818182,0.0,1.0
2019-03-01,0.52,0.52,0.52,0.52,485,11.44,11.44,11.44,11.44,22.0454545454545,0.0,1.0
2019-03-04,0.52,0.52,0.52,0.52,0,11.44,11.44,11.44,11.44,0,0.0,1.0
2019-03-05,0.6,0.6,0.52,0.52,6066,13.2,13.2,11.44,11.44,275.727272727273,0.0,1.0
2019-03-06,0.6,0.6,0.6,0.6,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2019-03-07,0.59,0.59,0.5,0.5,10344,12.98,12.98,11.0,11.0,470.181818181818,0.0,1.0
2019-03-08,0.59,0.59,0.54,0.54,1201,12.98,12.98,11.88,11.88,54.5909090909091,0.0,1.0
2019-03-11,0.57,0.57,0.57,0.57,200,12.54,12.54,12.54,12.54,9.09090909090909,0.0,1.0
2019-03-12,0.57,0.57,0.57,0.57,0,12.54,12.54,12.54,12.54,0,0.0,1.0
2019-03-13,0.57,0.59,0.57,0.58,6150,12.54,12.98,12.54,12.76,279.545454545455,0.0,1.0
2019-03-14,0.57,0.57,0.57,0.57,0,12.54,12.54,12.54,12.54,0,0.0,1.0
2019-03-15,0.55,0.57,0.55,0.55,2100,12.1,12.54,12.1,12.1,95.4545454545455,0.0,1.0
2019-03-18,0.51,0.59,0.51,0.54,6800,11.22,12.98,11.22,11.88,309.090909090909,0.0,1.0
2019-03-19,0.61,0.61,0.51,0.54,3500,13.42,13.42,11.22,11.88,159.090909090909,0.0,1.0
2019-03-20,0.61,0.61,0.61,0.61,300,13.42,13.42,13.42,13.42,13.6363636363636,0.0,1.0
2019-03-21,0.61,0.61,0.61,0.61,289,13.42,13.42,13.42,13.42,13.1363636363636,0.0,1.0
2019-03-22,0.61,0.61,0.61,0.61,0,13.42,13.42,13.42,13.42,0,0.0,1.0
2019-03-25,0.59,0.59,0.59,0.59,2010,12.98,12.98,12.98,12.98,91.3636363636363,0.0,1.0
2019-03-26,0.59,0.59,0.59,0.59,80,12.98,12.98,12.98,12.98,3.63636363636364,0.0,1.0
2019-03-27,0.59,0.6,0.59,0.59,21800,12.98,13.2,12.98,12.98,990.909090909091,0.0,1.0
2019-03-28,0.57,0.6,0.45,0.45,4700,12.54,13.2,9.89999999999999,9.89999999999999,213.636363636364,0.0,1.0
2019-03-29,0.6,0.6,0.57,0.57,11000,13.2,13.2,12.54,12.54,500,0.0,1.0
2019-04-01,0.61,0.65,0.61,0.61,12286,13.42,14.3,13.42,13.42,558.454545454545,0.0,1.0
2019-04-02,0.67,0.67,0.63,0.64,23300,14.74,14.74,13.86,14.08,1059.09090909091,0.0,1.0
2019-04-03,0.65,0.65,0.63,0.63,880,14.3,14.3,13.86,13.86,40,0.0,1.0
2019-04-04,0.63,0.63,0.63,0.63,1150,13.86,13.86,13.86,13.86,52.2727272727273,0.0,1.0
2019-04-05,0.63,0.63,0.5,0.5,6405,13.86,13.86,11.0,11.0,291.136363636364,0.0,1.0
2019-04-08,0.63,0.63,0.63,0.63,0,13.86,13.86,13.86,13.86,0,0.0,1.0
2019-04-09,0.63,0.64,0.63,0.63,18132,13.86,14.08,13.86,13.86,824.181818181818,0.0,1.0
2019-04-10,0.46,0.63,0.46,0.63,28815,10.12,13.86,10.12,13.86,1309.77272727273,0.0,1.0
2019-04-11,0.58,0.61,0.48,0.55,2220,12.76,13.42,10.56,12.1,100.909090909091,0.0,1.0
2019-04-12,0.56,0.59,0.56,0.58,6730,12.32,12.98,12.32,12.76,305.909090909091,0.0,1.0
2019-04-15,0.56,0.56,0.56,0.56,5800,12.32,12.32,12.32,12.32,263.636363636364,0.0,1.0
2019-04-16,0.55,0.55,0.485,0.485,1400,12.1,12.1,10.67,10.67,63.6363636363636,0.0,1.0
2019-04-17,0.55,0.55,0.54,0.54,10359,12.1,12.1,11.88,11.88,470.863636363636,0.0,1.0
2019-04-18,0.55,0.55,0.55,0.55,50,12.1,12.1,12.1,12.1,2.27272727272727,0.0,1.0
2019-04-22,0.58,0.6,0.58,0.6,2500,12.76,13.2,12.76,13.2,113.636363636364,0.0,1.0
2019-04-23,0.58,0.58,0.58,0.58,0,12.76,12.76,12.76,12.76,0,0.0,1.0
2019-04-24,0.57,0.57,0.57,0.57,4165,12.54,12.54,12.54,12.54,189.318181818182,0.0,1.0
2019-04-25,0.57,0.57,0.57,0.57,157,12.54,12.54,12.54,12.54,7.13636363636364,0.0,1.0
2019-04-26,0.52,0.545,0.52,0.545,21753,11.44,11.99,11.44,11.99,988.772727272727,0.0,1.0
2019-04-29,0.57,0.59,0.57,0.59,5270,12.54,12.98,12.54,12.98,239.545454545455,0.0,1.0
2019-04-30,0.57,0.57,0.57,0.57,0,12.54,12.54,12.54,12.54,0,0.0,1.0
2019-05-01,0.57,0.57,0.57,0.57,0,12.54,12.54,12.54,12.54,0,0.0,1.0
2019-05-02,0.57,0.57,0.52,0.55,5053,12.54,12.54,11.44,12.1,229.681818181818,0.0,1.0
2019-05-03,0.55,0.55,0.5,0.52,5000,12.1,12.1,11.0,11.44,227.272727272727,0.0,1.0
2019-05-06,0.52,0.52,0.52,0.52,10500,11.44,11.44,11.44,11.44,477.272727272727,0.0,1.0
2019-05-07,0.51,0.51,0.47,0.49,1150,11.22,11.22,10.34,10.78,52.2727272727273,0.0,1.0
2019-05-08,0.51,0.51,0.4764,0.4764,1100,11.22,11.22,10.4808,10.4808,50,0.0,1.0
2019-05-09,0.5,0.5,0.5,0.5,275,11.0,11.0,11.0,11.0,12.5,0.0,1.0
2019-05-10,0.5,0.5,0.5,0.5,10822,11.0,11.0,11.0,11.0,491.909090909091,0.0,1.0
2019-05-13,0.47,0.47,0.47,0.47,4938,10.34,10.34,10.34,10.34,224.454545454545,0.0,1.0
2019-05-14,0.41,0.47,0.41,0.47,1584,9.01999999999999,10.34,9.01999999999999,10.34,72.0000000000001,0.0,1.0
2019-05-15,0.41,0.41,0.41,0.41,50,9.01999999999999,9.01999999999999,9.01999999999999,9.01999999999999,2.27272727272727,0.0,1.0
2019-05-16,0.42,0.49,0.42,0.49,4231,9.23999999999999,10.78,9.23999999999999,10.78,192.318181818182,0.0,1.0
2019-05-17,0.45,0.45,0.41,0.41,3060,9.89999999999999,9.89999999999999,9.01999999999999,9.01999999999999,139.090909090909,0.0,1.0
2019-05-20,0.45,0.45,0.45,0.45,0,9.89999999999999,9.89999999999999,9.89999999999999,9.89999999999999,0,0.0,1.0
2019-05-21,0.4,0.45,0.4,0.45,11273,8.79999999999999,9.89999999999999,8.79999999999999,9.89999999999999,512.409090909092,0.0,1.0
2019-05-22,0.4,0.4,0.4,0.4,3,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,0.136363636363637,0.0,1.0
2019-05-23,0.49,0.49,0.42,0.42,28950,10.78,10.78,9.23999999999999,9.23999999999999,1315.90909090909,0.0,1.0
2019-05-24,0.49,0.49,0.49,0.49,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2019-05-28,0.4,0.4,0.37,0.37,9446,8.79999999999999,8.79999999999999,8.13999999999999,8.13999999999999,429.363636363637,0.0,1.0
2019-05-29,0.49,0.49,0.4,0.4,44649,10.78,10.78,8.79999999999999,8.79999999999999,2029.5,0.0,1.0
2019-05-30,0.5,0.52,0.5,0.52,7100,11.0,11.44,11.0,11.44,322.727272727273,0.0,1.0
2019-05-31,0.45,0.52,0.43,0.48,44931,9.89999999999999,11.44,9.45999999999999,10.56,2042.31818181818,0.0,1.0
2019-06-03,0.45,0.45,0.38,0.38,2740,9.89999999999999,9.89999999999999,8.35999999999999,8.35999999999999,124.545454545455,0.0,1.0
2019-06-04,0.45,0.4575,0.38,0.38,23257,9.89999999999999,10.065,8.35999999999999,8.35999999999999,1057.13636363636,0.0,1.0
2019-06-05,0.45,0.45,0.4,0.4,77800,9.89999999999999,9.89999999999999,8.79999999999999,8.79999999999999,3536.36363636364,0.0,1.0
2019-06-06,0.45,0.45,0.45,0.45,15000,9.89999999999999,9.89999999999999,9.89999999999999,9.89999999999999,681.818181818183,0.0,1.0
2019-06-07,0.42505,0.42505,0.4,0.4,3630,9.35109999999999,9.35109999999999,8.79999999999999,8.79999999999999,165,0.0,1.0
2019-06-10,0.41,0.41,0.41,0.41,250,9.01999999999999,9.01999999999999,9.01999999999999,9.01999999999999,11.3636363636364,0.0,1.0
2019-06-11,0.42,0.43,0.42,0.43,27000,9.23999999999999,9.45999999999999,9.23999999999999,9.45999999999999,1227.27272727273,0.0,1.0
2019-06-12,0.42,0.43,0.42,0.43,57883,9.23999999999999,9.45999999999999,9.23999999999999,9.45999999999999,2631.04545454546,0.0,1.0
2019-06-13,0.43,0.45,0.41,0.45,52710,9.45999999999999,9.89999999999999,9.01999999999999,9.89999999999999,2395.90909090909,0.0,1.0
2019-06-14,0.43,0.43,0.43,0.43,75,9.45999999999999,9.45999999999999,9.45999999999999,9.45999999999999,3.40909090909091,0.0,1.0
2019-06-17,0.53,0.53,0.45,0.51,14267,11.66,11.66,9.89999999999999,11.22,648.5,0.0,1.0
2019-06-18,0.58,0.58,0.54,0.55,45178,12.76,12.76,11.88,12.1,2053.54545454545,0.0,1.0
2019-06-19,0.62,0.62,0.58,0.6,20192,13.64,13.64,12.76,13.2,917.818181818182,0.0,1.0
2019-06-20,0.5548,0.62,0.5548,0.62,14086,12.2056,13.64,12.2056,13.64,640.272727272727,0.0,1.0
2019-06-21,0.58,0.58,0.56,0.56,1500,12.76,12.76,12.32,12.32,68.1818181818182,0.0,1.0
2019-06-24,0.68,0.68,0.58,0.58,33257,14.96,14.96,12.76,12.76,1511.68181818182,0.0,1.0
2019-06-25,0.65,0.7,0.6,0.6,12012,14.3,15.4,13.2,13.2,546,0.0,1.0
2019-06-26,0.65,0.65,0.65,0.65,8600,14.3,14.3,14.3,14.3,390.909090909091,0.0,1.0
2019-06-27,0.66,0.66,0.66,0.66,2000,14.52,14.52,14.52,14.52,90.9090909090909,0.0,1.0
2019-06-28,0.65,0.7,0.65,0.7,3416,14.3,15.4,14.3,15.4,155.272727272727,0.0,1.0
2019-07-01,0.67,0.75,0.61,0.75,19333,14.74,16.5,13.42,16.5,878.772727272727,0.0,1.0
2019-07-02,0.75,0.75,0.72,0.75,5400,16.5,16.5,15.84,16.5,245.454545454545,0.0,1.0
2019-07-03,0.7,1.0,0.7,0.75,13920,15.4,22.0,15.4,16.5,632.727272727273,0.0,1.0
2019-07-05,0.75,0.85,0.71,0.71,22680,16.5,18.7,15.62,15.62,1030.90909090909,0.0,1.0
2019-07-08,0.73,0.8,0.73,0.75,28400,16.06,17.6,16.06,16.5,1290.90909090909,0.0,1.0
2019-07-09,0.75,0.78,0.75,0.75,61864,16.5,17.16,16.5,16.5,2812,0.0,1.0
2019-07-10,0.75,0.75,0.75,0.75,13164,16.5,16.5,16.5,16.5,598.363636363636,0.0,1.0
2019-07-11,0.72,0.72,0.72,0.72,2580,15.84,15.84,15.84,15.84,117.272727272727,0.0,1.0
2019-07-12,0.8,0.8,0.72,0.72,1987,17.6,17.6,15.84,15.84,90.3181818181818,0.0,1.0
2019-07-15,0.75,0.8,0.68,0.72,26000,16.5,17.6,14.96,15.84,1181.81818181818,0.0,1.0
2019-07-16,0.81,0.85,0.74,0.8,9656,17.82,18.7,16.28,17.6,438.909090909091,0.0,1.0
2019-07-17,0.81,0.81,0.81,0.81,0,17.82,17.82,17.82,17.82,0,0.0,1.0
2019-07-18,0.81,0.81,0.81,0.81,0,17.82,17.82,17.82,17.82,0,0.0,1.0
2019-07-19,0.71,0.8,0.71,0.8,13690,15.62,17.6,15.62,17.6,622.272727272727,0.0,1.0
2019-07-22,0.8,0.81,0.8,0.8,7300,17.6,17.82,17.6,17.6,331.818181818182,0.0,1.0
2019-07-23,0.8,0.8,0.8,0.8,1000,17.6,17.6,17.6,17.6,45.4545454545455,0.0,1.0
2019-07-24,0.7,0.85,0.7,0.85,3501,15.4,18.7,15.4,18.7,159.136363636364,0.0,1.0
2019-07-25,0.8,0.8,0.67,0.67,7152,17.6,17.6,14.74,14.74,325.090909090909,0.0,1.0
2019-07-26,0.75,0.75,0.75,0.75,15750,16.5,16.5,16.5,16.5,715.909090909091,0.0,1.0
2019-07-29,0.69,0.69,0.69,0.69,1460,15.18,15.18,15.18,15.18,66.3636363636364,0.0,1.0
2019-07-30,0.72,0.72,0.7,0.7,12026,15.84,15.84,15.4,15.4,546.636363636364,0.0,1.0
2019-07-31,0.75,0.75,0.75,0.75,10300,16.5,16.5,16.5,16.5,468.181818181818,0.0,1.0
2019-08-01,0.75,0.79,0.75,0.79,3315,16.5,17.38,16.5,17.38,150.681818181818,0.0,1.0
2019-08-02,0.79,0.8,0.79,0.79,14100,17.38,17.6,17.38,17.38,640.909090909091,0.0,1.0
2019-08-05,0.72,0.79,0.72,0.79,3330,15.84,17.38,15.84,17.38,151.363636363636,0.0,1.0
2019-08-06,0.72,0.79,0.72,0.79,3300,15.84,17.38,15.84,17.38,150,0.0,1.0
2019-08-07,0.72,0.76,0.72,0.74,26939,15.84,16.72,15.84,16.28,1224.5,0.0,1.0
2019-08-08,0.76,0.76,0.75,0.75,6700,16.72,16.72,16.5,16.5,304.545454545455,0.0,1.0
2019-08-09,0.88,0.94,0.76,0.76,53545,19.36,20.68,16.72,16.72,2433.86363636364,0.0,1.0
2019-08-12,0.95,1.0,0.84,0.84,37317,20.9,22.0,18.48,18.48,1696.22727272727,0.0,1.0
2019-08-13,0.9,0.9,0.9,0.9,1621,19.8,19.8,19.8,19.8,73.6818181818182,0.0,1.0
2019-08-14,0.86,0.9,0.85,0.9,6300,18.92,19.8,18.7,19.8,286.363636363636,0.0,1.0
2019-08-15,0.88,0.95,0.88,0.9,9713,19.36,20.9,19.36,19.8,441.5,0.0,1.0
2019-08-16,0.8816,0.9,0.8816,0.9,6040,19.3952,19.8,19.3952,19.8,274.545454545455,0.0,1.0
2019-08-19,0.86,0.9,0.85,0.85,2655,18.92,19.8,18.7,18.7,120.681818181818,0.0,1.0
2019-08-20,0.9,0.9,0.86,0.9,20568,19.8,19.8,18.92,19.8,934.909090909091,0.0,1.0
2019-08-21,0.9,0.9,0.9,0.9,3502,19.8,19.8,19.8,19.8,159.181818181818,0.0,1.0
2019-08-22,0.9,0.9,0.85,0.85,1205,19.8,19.8,18.7,18.7,54.7727272727273,0.0,1.0
2019-08-23,0.9,0.9,0.86,0.86,14780,19.8,19.8,18.92,18.92,671.818181818182,0.0,1.0
2019-08-26,0.9,0.9,0.9,0.9,1000,19.8,19.8,19.8,19.8,45.4545454545455,0.0,1.0
2019-08-27,0.9,0.9,0.85,0.85,10900,19.8,19.8,18.7,18.7,495.454545454545,0.0,1.0
2019-08-28,0.93,0.93,0.88,0.93,3327,20.46,20.46,19.36,20.46,151.227272727273,0.0,1.0
2019-08-29,0.9,0.9,0.86,0.9,17500,19.8,19.8,18.92,19.8,795.454545454545,0.0,1.0
2019-08-30,0.9,0.9,0.85,0.9,28737,19.8,19.8,18.7,19.8,1306.22727272727,0.0,1.0
2019-09-03,0.85,0.88,0.85,0.87,12245,18.7,19.36,18.7,19.14,556.590909090909,0.0,1.0
2019-09-04,0.84,0.84,0.5,0.75,12400,18.48,18.48,11.0,16.5,563.636363636364,0.0,1.0
2019-09-05,0.84,0.84,0.75,0.79,3890,18.48,18.48,16.5,17.38,176.818181818182,0.0,1.0
2019-09-06,0.86,0.86,0.86,0.86,1200,18.92,18.92,18.92,18.92,54.5454545454545,0.0,1.0
2019-09-09,0.8,0.85,0.54,0.85,10416,17.6,18.7,11.88,18.7,473.454545454545,0.0,1.0
2019-09-10,0.8,0.8,0.8,0.8,0,17.6,17.6,17.6,17.6,0,0.0,1.0
2019-09-11,0.84,0.84,0.79,0.84,2895,18.48,18.48,17.38,18.48,131.590909090909,0.0,1.0
2019-09-12,0.86,0.86,0.78,0.84,6271,18.92,18.92,17.16,18.48,285.045454545455,0.0,1.0
2019-09-13,0.81,0.86,0.81,0.86,6513,17.82,18.92,17.82,18.92,296.045454545455,0.0,1.0
2019-09-16,0.78,0.85,0.78,0.84,12524,17.16,18.7,17.16,18.48,569.272727272727,0.0,1.0
2019-09-17,0.83,0.83,0.82,0.82,4307,18.26,18.26,18.04,18.04,195.772727272727,0.0,1.0
2019-09-18,0.85,0.85,0.78,0.81,15610,18.7,18.7,17.16,17.82,709.545454545455,0.0,1.0
2019-09-19,0.84,0.84,0.78,0.78,1100,18.48,18.48,17.16,17.16,50,0.0,1.0
2019-09-20,0.84,0.9,0.79,0.79,6355,18.48,19.8,17.38,17.38,288.863636363636,0.0,1.0
2019-09-23,0.79,0.79,0.79,0.79,500,17.38,17.38,17.38,17.38,22.7272727272727,0.0,1.0
2019-09-24,0.8,0.85,0.68,0.82,4480,17.6,18.7,14.96,18.04,203.636363636364,0.0,1.0
2019-09-25,0.8,0.85,0.8,0.85,2100,17.6,18.7,17.6,18.7,95.4545454545455,0.0,1.0
2019-09-26,0.83,0.85,0.83,0.85,5200,18.26,18.7,18.26,18.7,236.363636363636,0.0,1.0
2019-09-27,0.89,0.9,0.68,0.68,14178,19.58,19.8,14.96,14.96,644.454545454545,0.0,1.0
2019-09-30,0.89,0.9,0.89,0.9,5100,19.58,19.8,19.58,19.8,231.818181818182,0.0,1.0
2019-10-01,0.89,0.89,0.89,0.89,0,19.58,19.58,19.58,19.58,0,0.0,1.0
2019-10-02,0.8,0.87,0.69,0.87,900,17.6,19.14,15.18,19.14,40.9090909090909,0.0,1.0
2019-10-03,0.8,0.8,0.8,0.8,950,17.6,17.6,17.6,17.6,43.1818181818182,0.0,1.0
2019-10-04,0.94,0.94,0.68,0.79,4930,20.68,20.68,14.96,17.38,224.090909090909,0.0,1.0
2019-10-07,0.8,0.9,0.76,0.76,8400,17.6,19.8,16.72,16.72,381.818181818182,0.0,1.0
2019-10-08,0.8,0.88,0.8,0.88,9260,17.6,19.36,17.6,19.36,420.909090909091,0.0,1.0
2019-10-09,0.8,0.8,0.7,0.7,3420,17.6,17.6,15.4,15.4,155.454545454545,0.0,1.0
2019-10-10,0.62,0.84,0.62,0.8,4995,13.64,18.48,13.64,17.6,227.045454545455,0.0,1.0
2019-10-11,0.62,0.62,0.62,0.62,40,13.64,13.64,13.64,13.64,1.81818181818182,0.0,1.0
2019-10-14,0.87,0.87,0.87,0.87,100,19.14,19.14,19.14,19.14,4.54545454545455,0.0,1.0
2019-10-15,0.75,0.8,0.62,0.8,13045,16.5,17.6,13.64,17.6,592.954545454545,0.0,1.0
2019-10-16,0.75,0.75,0.75,0.75,10500,16.5,16.5,16.5,16.5,477.272727272727,0.0,1.0
2019-10-17,0.75,0.75,0.65,0.75,1303,16.5,16.5,14.3,16.5,59.2272727272727,0.0,1.0
2019-10-18,0.75,0.75,0.75,0.75,10806,16.5,16.5,16.5,16.5,491.181818181818,0.0,1.0
2019-10-21,0.7,0.8,0.7,0.8,5410,15.4,17.6,15.4,17.6,245.909090909091,0.0,1.0
2019-10-22,0.8,0.8,0.8,0.8,125,17.6,17.6,17.6,17.6,5.68181818181818,0.0,1.0
2019-10-23,0.7,0.8,0.7,0.8,600,15.4,17.6,15.4,17.6,27.2727272727273,0.0,1.0
2019-10-24,0.8,0.8,0.8,0.8,401,17.6,17.6,17.6,17.6,18.2272727272727,0.0,1.0
2019-10-25,0.8,0.8,0.65,0.8,9320,17.6,17.6,14.3,17.6,423.636363636364,0.0,1.0
2019-10-28,0.66,0.8,0.66,0.8,600,14.52,17.6,14.52,17.6,27.2727272727273,0.0,1.0
2019-10-29,0.75,0.8,0.75,0.8,2000,16.5,17.6,16.5,17.6,90.9090909090909,0.0,1.0
2019-10-30,0.75,0.8,0.65,0.8,50520,16.5,17.6,14.3,17.6,2296.36363636364,0.0,1.0
2019-10-31,0.8,0.8,0.8,0.8,2000,17.6,17.6,17.6,17.6,90.9090909090909,0.0,1.0
2019-11-01,0.8,0.8,0.8,0.8,0,17.6,17.6,17.6,17.6,0,0.0,1.0
2019-11-04,0.8,0.8,0.65,0.65,11812,17.6,17.6,14.3,14.3,536.909090909091,0.0,1.0
2019-11-05,0.8,0.8,0.65,0.65,5090,17.6,17.6,14.3,14.3,231.363636363636,0.0,1.0
2019-11-06,0.8,0.8,0.75,0.75,3800,17.6,17.6,16.5,16.5,172.727272727273,0.0,1.0
2019-11-07,0.72,0.72,0.72,0.72,1000,15.84,15.84,15.84,15.84,45.4545454545455,0.0,1.0
2019-11-08,0.8,0.8,0.65,0.65,16412,17.6,17.6,14.3,14.3,746,0.0,1.0
2019-11-11,0.8,0.8,0.75,0.75,10100,17.6,17.6,16.5,16.5,459.090909090909,0.0,1.0
2019-11-12,0.75,0.8,0.69,0.75,21400,16.5,17.6,15.18,16.5,972.727272727273,0.0,1.0
2019-11-13,0.77,0.77,0.7,0.7,2200,16.94,16.94,15.4,15.4,100,0.0,1.0
2019-11-14,0.76,0.77,0.73,0.77,6817,16.72,16.94,16.06,16.94,309.863636363636,0.0,1.0
2019-11-15,0.75,0.75,0.65,0.65,6105,16.5,16.5,14.3,14.3,277.5,0.0,1.0
2019-11-18,0.75,0.81,0.75,0.76,10703,16.5,17.82,16.5,16.72,486.5,0.0,1.0
2019-11-19,0.74,0.74,0.74,0.74,453,16.28,16.28,16.28,16.28,20.5909090909091,0.0,1.0
2019-11-20,0.8,0.8,0.75,0.75,42491,17.6,17.6,16.5,16.5,1931.40909090909,0.0,1.0
2019-11-21,0.8,0.8,0.75,0.78,10207,17.6,17.6,16.5,17.16,463.954545454545,0.0,1.0
2019-11-22,0.8,0.8,0.79,0.79,1500,17.6,17.6,17.38,17.38,68.1818181818182,0.0,1.0
2019-11-25,0.77,0.8,0.66,0.75,18141,16.94,17.6,14.52,16.5,824.590909090909,0.0,1.0
2019-11-26,0.77,0.77,0.77,0.77,0,16.94,16.94,16.94,16.94,0,0.0,1.0
2019-11-27,0.77,0.77,0.7,0.75,4003,16.94,16.94,15.4,16.5,181.954545454545,0.0,1.0
2019-11-29,0.77,0.77,0.7,0.7,7000,16.94,16.94,15.4,15.4,318.181818181818,0.0,1.0
2019-12-02,0.77,0.77,0.66,0.7,11585,16.94,16.94,14.52,15.4,526.590909090909,0.0,1.0
2019-12-03,0.77,0.77,0.66,0.66,2084,16.94,16.94,14.52,14.52,94.7272727272727,0.0,1.0
2019-12-04,0.65,0.76,0.65,0.76,2406,14.3,16.72,14.3,16.72,109.363636363636,0.0,1.0
2019-12-05,0.7,0.7,0.65,0.65,8784,15.4,15.4,14.3,14.3,399.272727272727,0.0,1.0
2019-12-06,0.7,0.7,0.7,0.7,1600,15.4,15.4,15.4,15.4,72.7272727272727,0.0,1.0
2019-12-09,0.66,0.77,0.66,0.77,1730,14.52,16.94,14.52,16.94,78.6363636363636,0.0,1.0
2019-12-10,0.66,0.66,0.66,0.66,0,14.52,14.52,14.52,14.52,0,0.0,1.0
2019-12-11,0.7,0.7,0.66,0.66,1800,15.4,15.4,14.52,14.52,81.8181818181818,0.0,1.0
2019-12-12,0.75,0.75,0.69,0.69,1166,16.5,16.5,15.18,15.18,53,0.0,1.0
2019-12-13,0.79,0.79,0.79,0.79,1759,17.38,17.38,17.38,17.38,79.9545454545455,0.0,1.0
2019-12-16,0.75,0.75,0.7,0.7,16334,16.5,16.5,15.4,15.4,742.454545454545,0.0,1.0
2019-12-17,0.75,0.75,0.75,0.75,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2019-12-18,0.75,0.75,0.75,0.75,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2019-12-19,0.78,0.79,0.62,0.62,5400,17.16,17.38,13.64,13.64,245.454545454545,0.0,1.0
2019-12-20,0.8,0.8,0.62,0.62,6610,17.6,17.6,13.64,13.64,300.454545454545,0.0,1.0
2019-12-23,0.75,0.8,0.56,0.79,35344,16.5,17.6,12.32,17.38,1606.54545454545,0.0,1.0
2019-12-24,0.75,0.75,0.56,0.56,10550,16.5,16.5,12.32,12.32,479.545454545455,0.0,1.0
2019-12-26,0.75,0.79,0.65,0.65,29762,16.5,17.38,14.3,14.3,1352.81818181818,0.0,1.0
2019-12-27,0.76,0.76,0.66,0.7,26521,16.72,16.72,14.52,15.4,1205.5,0.0,1.0
2019-12-30,0.75,0.75,0.57,0.67,32893,16.5,16.5,12.54,14.74,1495.13636363636,0.0,1.0
2019-12-31,0.8,0.8,0.61,0.61,43093,17.6,17.6,13.42,13.42,1958.77272727273,0.0,1.0
2020-01-02,0.74,0.74,0.64,0.64,600,16.28,16.28,14.08,14.08,27.2727272727273,0.0,1.0
2020-01-03,0.62,0.62,0.62,0.62,5000,13.64,13.64,13.64,13.64,227.272727272727,0.0,1.0
2020-01-06,0.74,0.74,0.74,0.74,200,16.28,16.28,16.28,16.28,9.09090909090909,0.0,1.0
2020-01-07,0.85,0.85,0.69,0.69,115565,18.7,18.7,15.18,15.18,5252.95454545455,0.0,1.0
2020-01-08,0.82,0.9,0.7,0.85,21050,18.04,19.8,15.4,18.7,956.818181818182,0.0,1.0
2020-01-09,0.88,0.89,0.7,0.7,20223,19.36,19.58,15.4,15.4,919.227272727273,0.0,1.0
2020-01-10,0.86,0.88,0.82,0.82,6971,18.92,19.36,18.04,18.04,316.863636363636,0.0,1.0
2020-01-13,0.91,0.99,0.89,0.89,80998,20.02,21.78,19.58,19.58,3681.72727272727,0.0,1.0
2020-01-14,0.91,0.91,0.86,0.86,3400,20.02,20.02,18.92,18.92,154.545454545455,0.0,1.0
2020-01-15,0.9,0.95,0.83,0.9,10784,19.8,20.9,18.26,19.8,490.181818181818,0.0,1.0
2020-01-16,0.88,0.95,0.87,0.93,8486,19.36,20.9,19.14,20.46,385.727272727273,0.0,1.0
2020-01-17,0.87,0.92,0.82,0.92,35050,19.14,20.24,18.04,20.24,1593.18181818182,0.0,1.0
2020-01-21,0.85,0.88,0.82,0.88,27366,18.7,19.36,18.04,19.36,1243.90909090909,0.0,1.0
2020-01-22,0.85,0.85,0.81,0.85,52929,18.7,18.7,17.82,18.7,2405.86363636364,0.0,1.0
2020-01-23,0.83,0.83,0.82,0.82,3500,18.26,18.26,18.04,18.04,159.090909090909,0.0,1.0
2020-01-24,0.8,0.83,0.77,0.77,26329,17.6,18.26,16.94,16.94,1196.77272727273,0.0,1.0
2020-01-27,0.8,0.82,0.76,0.77,32116,17.6,18.04,16.72,16.94,1459.81818181818,0.0,1.0
2020-01-28,0.82,0.82,0.76,0.82,20700,18.04,18.04,16.72,18.04,940.909090909091,0.0,1.0
2020-01-29,0.81,0.81,0.81,0.81,1300,17.82,17.82,17.82,17.82,59.0909090909091,0.0,1.0
2020-01-30,0.8,0.84,0.8,0.8001,1450,17.6,18.48,17.6,17.6022,65.9090909090909,0.0,1.0
2020-01-31,0.82,0.82,0.8,0.82,2407,18.04,18.04,17.6,18.04,109.409090909091,0.0,1.0
2020-02-03,0.83,0.83,0.78,0.82,6355,18.26,18.26,17.16,18.04,288.863636363636,0.0,1.0
2020-02-04,0.83,0.83,0.79,0.83,4100,18.26,18.26,17.38,18.26,186.363636363636,0.0,1.0
2020-02-05,0.75,0.83,0.75,0.81,2400,16.5,18.26,16.5,17.82,109.090909090909,0.0,1.0
2020-02-06,0.82,0.82,0.75,0.82,12439,18.04,18.04,16.5,18.04,565.409090909091,0.0,1.0
2020-02-07,0.82,0.82,0.75,0.75,70175,18.04,18.04,16.5,16.5,3189.77272727273,0.0,1.0
2020-02-10,0.82,0.83,0.81,0.83,11000,18.04,18.26,17.82,18.26,500,0.0,1.0
2020-02-11,0.8,0.8,0.78,0.8,12160,17.6,17.6,17.16,17.6,552.727272727273,0.0,1.0
2020-02-12,0.83,0.83,0.83,0.83,100,18.26,18.26,18.26,18.26,4.54545454545454,0.0,1.0
2020-02-13,0.83,0.83,0.8,0.8,10833,18.26,18.26,17.6,17.6,492.409090909091,0.0,1.0
2020-02-14,0.81,0.81,0.75,0.81,4226,17.82,17.82,16.5,17.82,192.090909090909,0.0,1.0
2020-02-18,0.81,0.81,0.8,0.8,10803,17.82,17.82,17.6,17.6,491.045454545455,0.0,1.0
2020-02-19,0.83,0.83,0.8,0.81,32727,18.26,18.26,17.6,17.82,1487.59090909091,0.0,1.0
2020-02-20,0.83,0.83,0.82,0.83,4107,18.26,18.26,18.04,18.26,186.681818181818,0.0,1.0
2020-02-21,0.83,0.83,0.83,0.83,50,18.26,18.26,18.26,18.26,2.27272727272727,0.0,1.0
2020-02-24,0.8,0.83,0.77,0.83,5000,17.6,18.26,16.94,18.26,227.272727272727,0.0,1.0
2020-02-25,0.82,0.85,0.82,0.84,4059,18.04,18.7,18.04,18.48,184.5,0.0,1.0
2020-02-26,0.81,0.82,0.81,0.81,5851,17.82,18.04,17.82,17.82,265.954545454545,0.0,1.0
2020-02-27,0.8,0.83,0.8,0.81,25100,17.6,18.26,17.6,17.82,1140.90909090909,0.0,1.0
2020-02-28,0.81,0.81,0.75,0.77,4100,17.82,17.82,16.5,16.94,186.363636363636,0.0,1.0
2020-03-02,0.81,0.81,0.78,0.79,1994,17.82,17.82,17.16,17.38,90.6363636363636,0.0,1.0
2020-03-03,0.81,0.81,0.81,0.81,0,17.82,17.82,17.82,17.82,0,0.0,1.0
2020-03-04,0.75,0.75,0.73,0.75,6474,16.5,16.5,16.06,16.5,294.272727272727,0.0,1.0
2020-03-05,0.81,0.81,0.75,0.75,1100,17.82,17.82,16.5,16.5,50,0.0,1.0
2020-03-06,0.8,0.8,0.75,0.75,5480,17.6,17.6,16.5,16.5,249.090909090909,0.0,1.0
2020-03-09,0.8,0.8,0.8,0.8,200,17.6,17.6,17.6,17.6,9.09090909090909,0.0,1.0
2020-03-10,0.8,0.8,0.8,0.8,19,17.6,17.6,17.6,17.6,0.863636363636364,0.0,1.0
2020-03-11,0.64,0.7,0.6,0.7,26319,14.08,15.4,13.2,15.4,1196.31818181818,0.0,1.0
2020-03-12,0.54,0.62,0.31,0.62,39033,11.88,13.64,6.81999999999999,13.64,1774.22727272727,0.0,1.0
2020-03-13,0.4,0.55,0.4,0.53,24991,8.79999999999999,12.1,8.79999999999999,11.66,1135.95454545455,0.0,1.0
2020-03-16,0.51,0.55,0.45,0.55,12141,11.22,12.1,9.89999999999999,12.1,551.863636363636,0.0,1.0
2020-03-17,0.5,0.5,0.45,0.5,11041,11.0,11.0,9.89999999999999,11.0,501.863636363636,0.0,1.0
2020-03-18,0.43,0.53,0.4,0.53,16835,9.45999999999999,11.66,8.79999999999999,11.66,765.227272727274,0.0,1.0
2020-03-19,0.5,0.52,0.34,0.34,6200,11.0,11.44,7.47999999999999,7.47999999999999,281.818181818182,0.0,1.0
2020-03-20,0.49,0.49,0.4,0.49,11350,10.78,10.78,8.79999999999999,10.78,515.909090909091,0.0,1.0
2020-03-23,0.4,0.52,0.36,0.44,6430,8.79999999999999,11.44,7.91999999999999,9.67999999999999,292.272727272728,0.0,1.0
2020-03-24,0.6,0.61,0.44,0.44,34775,13.2,13.42,9.67999999999999,9.67999999999999,1580.68181818182,0.0,1.0
2020-03-25,0.63,0.63,0.6,0.6,6333,13.86,13.86,13.2,13.2,287.863636363636,0.0,1.0
2020-03-26,0.6,0.83,0.55,0.6,32068,13.2,18.26,12.1,13.2,1457.63636363636,0.0,1.0
2020-03-27,0.62,0.79,0.55,0.6,12700,13.64,17.38,12.1,13.2,577.272727272727,0.0,1.0
2020-03-30,0.65,0.74,0.6,0.74,5300,14.3,16.28,13.2,16.28,240.909090909091,0.0,1.0
2020-03-31,0.77,0.77,0.65,0.65,5000,16.94,16.94,14.3,14.3,227.272727272727,0.0,1.0
2020-04-01,0.53,0.66,0.42,0.66,24705,11.66,14.52,9.23999999999999,14.52,1122.95454545455,0.0,1.0
2020-04-02,0.38,0.53,0.34,0.53,30164,8.35999999999999,11.66,7.47999999999999,11.66,1371.09090909091,0.0,1.0
2020-04-03,0.4,0.4,0.4,0.4,11185,8.79999999999999,8.79999999999999,8.79999999999999,8.79999999999999,508.409090909092,0.0,1.0
2020-04-06,0.4,0.45,0.39,0.39,3590,8.79999999999999,9.89999999999999,8.57999999999999,8.57999999999999,163.181818181818,0.0,1.0
2020-04-07,0.48,0.48,0.38,0.4,6629,10.56,10.56,8.35999999999999,8.79999999999999,301.318181818182,0.0,1.0
2020-04-08,0.48,0.48,0.45,0.45,600,10.56,10.56,9.89999999999999,9.89999999999999,27.2727272727273,0.0,1.0
2020-04-09,0.48,0.48,0.48,0.48,420,10.56,10.56,10.56,10.56,19.0909090909091,0.0,1.0
2020-04-13,0.48,0.48,0.35,0.35,1150,10.56,10.56,7.69999999999999,7.69999999999999,52.2727272727273,0.0,1.0
2020-04-14,0.5,0.5,0.35,0.38,1300,11.0,11.0,7.69999999999999,8.35999999999999,59.0909090909091,0.0,1.0
2020-04-15,0.5,0.5,0.5,0.5,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-04-16,0.54,0.54,0.4,0.54,3200,11.88,11.88,8.79999999999999,11.88,145.454545454545,0.0,1.0
2020-04-17,0.54,0.54,0.47,0.47,200,11.88,11.88,10.34,10.34,9.09090909090909,0.0,1.0
2020-04-20,0.54,0.54,0.54,0.54,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2020-04-21,0.54,0.54,0.52,0.52,544,11.88,11.88,11.44,11.44,24.7272727272727,0.0,1.0
2020-04-22,0.54,0.54,0.54,0.54,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2020-04-23,0.54,0.54,0.54,0.54,2,11.88,11.88,11.88,11.88,0.0909090909090909,0.0,1.0
2020-04-24,0.5,0.5,0.45,0.5,1460,11.0,11.0,9.89999999999999,11.0,66.3636363636364,0.0,1.0
2020-04-27,0.54,0.54,0.4,0.4,7250,11.88,11.88,8.79999999999999,8.79999999999999,329.545454545455,0.0,1.0
2020-04-28,0.51,0.53,0.51,0.53,2284,11.22,11.66,11.22,11.66,103.818181818182,0.0,1.0
2020-04-29,0.51,0.51,0.42,0.42,7225,11.22,11.22,9.23999999999999,9.23999999999999,328.409090909091,0.0,1.0
2020-04-30,0.46,0.51,0.46,0.51,3650,10.12,11.22,10.12,11.22,165.909090909091,0.0,1.0
2020-05-01,0.42,0.51,0.42,0.51,1150,9.23999999999999,11.22,9.23999999999999,11.22,52.2727272727273,0.0,1.0
2020-05-04,0.53,0.53,0.53,0.53,300,11.66,11.66,11.66,11.66,13.6363636363636,0.0,1.0
2020-05-05,0.42,0.52,0.42,0.51,1600,9.23999999999999,11.44,9.23999999999999,11.22,72.7272727272728,0.0,1.0
2020-05-06,0.51,0.52,0.51,0.52,467,11.22,11.44,11.22,11.44,21.2272727272727,0.0,1.0
2020-05-07,0.47,0.51,0.42,0.42,18910,10.34,11.22,9.23999999999999,9.23999999999999,859.545454545455,0.0,1.0
2020-05-08,0.43,0.52,0.43,0.51,18266,9.45999999999999,11.44,9.45999999999999,11.22,830.272727272728,0.0,1.0
2020-05-11,0.44,0.51,0.43,0.43,6584,9.67999999999999,11.22,9.45999999999999,9.45999999999999,299.272727272728,0.0,1.0
2020-05-12,0.51,0.51,0.44,0.48,10670,11.22,11.22,9.67999999999999,10.56,485,0.0,1.0
2020-05-13,0.52,0.52,0.3,0.44,37930,11.44,11.44,6.59999999999999,9.67999999999999,1724.09090909091,0.0,1.0
2020-05-14,0.48,0.54,0.48,0.52,19716,10.56,11.88,10.56,11.44,896.181818181818,0.0,1.0
2020-05-15,0.53,0.53,0.42,0.42,5970,11.66,11.66,9.23999999999999,9.23999999999999,271.363636363636,0.0,1.0
2020-05-18,0.44,0.53,0.42,0.44,40069,9.67999999999999,11.66,9.23999999999999,9.67999999999999,1821.31818181818,0.0,1.0
2020-05-19,0.45,0.49,0.42,0.49,27915,9.89999999999999,10.78,9.23999999999999,10.78,1268.86363636364,0.0,1.0
2020-05-20,0.44,0.5,0.42,0.48,53362,9.67999999999999,11.0,9.23999999999999,10.56,2425.54545454546,0.0,1.0
2020-05-21,0.44,0.49,0.42,0.44,25225,9.67999999999999,10.78,9.23999999999999,9.67999999999999,1146.59090909091,0.0,1.0
2020-05-22,0.44,0.46,0.44,0.45,10002,9.67999999999999,10.12,9.67999999999999,9.89999999999999,454.636363636364,0.0,1.0
2020-05-26,0.45,0.48,0.42,0.48,750,9.89999999999999,10.56,9.23999999999999,10.56,34.0909090909091,0.0,1.0
2020-05-27,0.42,0.48,0.42,0.45,2342,9.23999999999999,10.56,9.23999999999999,9.89999999999999,106.454545454546,0.0,1.0
2020-05-28,0.45,0.48,0.42,0.48,716,9.89999999999999,10.56,9.23999999999999,10.56,32.5454545454546,0.0,1.0
2020-05-29,0.43,0.48,0.42,0.48,2813,9.45999999999999,10.56,9.23999999999999,10.56,127.863636363637,0.0,1.0
2020-06-01,0.48,0.48,0.42,0.48,3283,10.56,10.56,9.23999999999999,10.56,149.227272727273,0.0,1.0
2020-06-02,0.47,0.48,0.45,0.48,3963,10.34,10.56,9.89999999999999,10.56,180.136363636364,0.0,1.0
2020-06-03,0.48,0.48,0.44,0.44,11364,10.56,10.56,9.67999999999999,9.67999999999999,516.545454545455,0.0,1.0
2020-06-04,0.46,0.48,0.44,0.48,5386,10.12,10.56,9.67999999999999,10.56,244.818181818182,0.0,1.0
2020-06-05,0.5,0.5,0.42,0.48,11186,11.0,11.0,9.23999999999999,10.56,508.454545454545,0.0,1.0
2020-06-08,0.58,0.79,0.44,0.52,34868,12.76,17.38,9.67999999999999,11.44,1584.90909090909,0.0,1.0
2020-06-09,0.6,0.6,0.52,0.58,12911,13.2,13.2,11.44,12.76,586.863636363636,0.0,1.0
2020-06-10,0.68,0.68,0.58,0.59,14544,14.96,14.96,12.76,12.98,661.090909090909,0.0,1.0
2020-06-11,0.58,0.68,0.55,0.55,23232,12.76,14.96,12.1,12.1,1056,0.0,1.0
2020-06-12,0.63,0.65,0.58,0.58,13716,13.86,14.3,12.76,12.76,623.454545454545,0.0,1.0
2020-06-15,0.59,0.65,0.58,0.63,11440,12.98,14.3,12.76,13.86,520,0.0,1.0
2020-06-16,0.58,0.65,0.58,0.58,10595,12.76,14.3,12.76,12.76,481.590909090909,0.0,1.0
2020-06-17,0.65,0.65,0.58,0.58,1321,14.3,14.3,12.76,12.76,60.0454545454545,0.0,1.0
2020-06-18,0.68,0.68,0.6,0.6,21200,14.96,14.96,13.2,13.2,963.636363636364,0.0,1.0
2020-06-19,0.69,0.8,0.63,0.68,5560,15.18,17.6,13.86,14.96,252.727272727273,0.0,1.0
2020-06-22,0.66,0.67,0.59,0.59,4956,14.52,14.74,12.98,12.98,225.272727272727,0.0,1.0
2020-06-23,0.62,0.66,0.59,0.66,9183,13.64,14.52,12.98,14.52,417.409090909091,0.0,1.0
2020-06-24,0.65,0.65,0.58,0.58,4920,14.3,14.3,12.76,12.76,223.636363636364,0.0,1.0
2020-06-25,0.65,0.65,0.65,0.65,123,14.3,14.3,14.3,14.3,5.59090909090909,0.0,1.0
2020-06-26,0.65,0.65,0.65,0.65,0,14.3,14.3,14.3,14.3,0,0.0,1.0
2020-06-29,0.58,0.64,0.58,0.6,11462,12.76,14.08,12.76,13.2,521,0.0,1.0
2020-06-30,0.65,0.65,0.58,0.65,9700,14.3,14.3,12.76,14.3,440.909090909091,0.0,1.0
2020-07-01,0.64,0.65,0.58,0.65,9467,14.08,14.3,12.76,14.3,430.318181818182,0.0,1.0
2020-07-02,0.6,0.64,0.58,0.58,899,13.2,14.08,12.76,12.76,40.8636363636364,0.0,1.0
2020-07-06,0.58,0.649,0.58,0.5938,12600,12.76,14.278,12.76,13.0636,572.727272727273,0.0,1.0
2020-07-07,0.63,0.65,0.61,0.65,675,13.86,14.3,13.42,14.3,30.6818181818182,0.0,1.0
2020-07-08,0.65,0.65,0.58,0.62,1760,14.3,14.3,12.76,13.64,80,0.0,1.0
2020-07-09,0.63,0.63,0.63,0.63,570,13.86,13.86,13.86,13.86,25.9090909090909,0.0,1.0
2020-07-10,0.65,0.65,0.58,0.58,350,14.3,14.3,12.76,12.76,15.9090909090909,0.0,1.0
2020-07-13,0.58,0.58,0.58,0.58,759,12.76,12.76,12.76,12.76,34.5,0.0,1.0
2020-07-14,0.62,0.63,0.58,0.58,839,13.64,13.86,12.76,12.76,38.1363636363636,0.0,1.0
2020-07-15,0.58,0.65,0.58,0.65,44294,12.76,14.3,12.76,14.3,2013.36363636364,0.0,1.0
2020-07-16,0.55,0.61,0.5,0.58,29945,12.1,13.42,11.0,12.76,1361.13636363636,0.0,1.0
2020-07-17,0.55,0.55,0.53,0.55,8800,12.1,12.1,11.66,12.1,400,0.0,1.0
2020-07-20,0.6,0.6,0.55,0.55,1505,13.2,13.2,12.1,12.1,68.4090909090909,0.0,1.0
2020-07-21,0.6,0.6,0.6,0.6,154,13.2,13.2,13.2,13.2,7,0.0,1.0
2020-07-22,0.5999,0.5999,0.505,0.5999,360,13.1978,13.1978,11.11,13.1978,16.3636363636364,0.0,1.0
2020-07-23,0.6,0.6,0.6,0.6,320,13.2,13.2,13.2,13.2,14.5454545454545,0.0,1.0
2020-07-24,0.55,0.6,0.5001,0.505,11560,12.1,13.2,11.0022,11.11,525.454545454545,0.0,1.0
2020-07-27,0.5995,0.5995,0.5001,0.55,5842,13.189,13.189,11.0022,12.1,265.545454545455,0.0,1.0
2020-07-28,0.5995,0.5995,0.5995,0.5995,42,13.189,13.189,13.189,13.189,1.90909090909091,0.0,1.0
2020-07-29,0.5995,0.5995,0.53489,0.5995,1410,13.189,13.189,11.76758,13.189,64.0909090909091,0.0,1.0
2020-07-30,0.62,0.62,0.57475,0.57475,17960,13.64,13.64,12.6445,12.6445,816.363636363636,0.0,1.0
2020-07-31,0.635,0.635,0.5725,0.635,4531,13.97,13.97,12.595,13.97,205.954545454545,0.0,1.0
2020-08-03,0.6,0.65,0.51,0.51,7858,13.2,14.3,11.22,11.22,357.181818181818,0.0,1.0
2020-08-04,0.62,0.68,0.56,0.62,7192,13.64,14.96,12.32,13.64,326.909090909091,0.0,1.0
2020-08-05,0.66,0.68,0.63,0.68,8248,14.52,14.96,13.86,14.96,374.909090909091,0.0,1.0
2020-08-06,0.61,0.68,0.58,0.6,4251,13.42,14.96,12.76,13.2,193.227272727273,0.0,1.0
2020-08-07,0.68,0.68,0.6,0.68,3185,14.96,14.96,13.2,14.96,144.772727272727,0.0,1.0
2020-08-10,0.68,0.68,0.6,0.68,3856,14.96,14.96,13.2,14.96,175.272727272727,0.0,1.0
2020-08-11,0.75,0.7599,0.6,0.68,23382,16.5,16.7178,13.2,14.96,1062.81818181818,0.0,1.0
2020-08-12,0.65,0.7501,0.51,0.7501,19510,14.3,16.5022,11.22,16.5022,886.818181818182,0.0,1.0
2020-08-13,0.67,0.75,0.67,0.7199,27700,14.74,16.5,14.74,15.8378,1259.09090909091,0.0,1.0
2020-08-14,0.75,0.8,0.67,0.67,29435,16.5,17.6,14.74,14.74,1337.95454545455,0.0,1.0
2020-08-17,0.67,0.67,0.67,0.67,520,14.74,14.74,14.74,14.74,23.6363636363636,0.0,1.0
2020-08-18,0.77,0.8,0.72,0.8,12587,16.94,17.6,15.84,17.6,572.136363636364,0.0,1.0
2020-08-19,0.67,0.67,0.67,0.67,300,14.74,14.74,14.74,14.74,13.6363636363636,0.0,1.0
2020-08-20,0.67325,0.67325,0.6725,0.6725,1400,14.8115,14.8115,14.795,14.795,63.6363636363636,0.0,1.0
2020-08-21,0.6733,0.675,0.6733,0.675,3431,14.8126,14.85,14.8126,14.85,155.954545454545,0.0,1.0
2020-08-24,0.6733,0.67415,0.6733,0.6733,5391,14.8126,14.8313,14.8126,14.8126,245.045454545455,0.0,1.0
2020-08-25,0.7,0.7,0.565,0.565,9077,15.4,15.4,12.43,12.43,412.590909090909,0.0,1.0
2020-08-26,0.72,0.77,0.61,0.655,21088,15.84,16.94,13.42,14.41,958.545454545455,0.0,1.0
2020-08-27,0.73,0.8,0.73,0.77,24707,16.06,17.6,16.06,16.94,1123.04545454545,0.0,1.0
2020-08-28,0.65,0.77,0.57,0.75,33317,14.3,16.94,12.54,16.5,1514.40909090909,0.0,1.0
2020-08-31,0.6,0.72,0.585,0.72,4701,13.2,15.84,12.87,15.84,213.681818181818,0.0,1.0
2020-09-01,0.75,0.77,0.72,0.72,16300,16.5,16.94,15.84,15.84,740.909090909091,0.0,1.0
2020-09-02,0.7,0.7895,0.652,0.77,7150,15.4,17.369,14.344,16.94,325,0.0,1.0
2020-09-03,0.7,0.7,0.7,0.7,6812,15.4,15.4,15.4,15.4,309.636363636364,0.0,1.0
2020-09-04,0.75,0.8,0.7,0.8,7849,16.5,17.6,15.4,17.6,356.772727272727,0.0,1.0
2020-09-08,0.85,0.9,0.7125,0.75,26372,18.7,19.8,15.675,16.5,1198.72727272727,0.0,1.0
2020-09-09,1.0,1.12,0.92,1.0,47811,22.0,24.64,20.24,22.0,2173.22727272727,0.0,1.0
2020-09-10,0.99,1.0325,0.75,1.0,19420,21.78,22.715,16.5,22.0,882.727272727273,0.0,1.0
2020-09-11,0.9895,1.02,0.97,0.976,19994,21.769,22.44,21.34,21.472,908.818181818182,0.0,1.0
2020-09-14,0.99,1.05,0.99,1.0,3065,21.78,23.1,21.78,22.0,139.318181818182,0.0,1.0
2020-09-15,1.0,1.0,0.97,0.97,3161,22.0,22.0,21.34,21.34,143.681818181818,0.0,1.0
2020-09-16,1.0,1.0,0.95,0.95,4300,22.0,22.0,20.9,20.9,195.454545454545,0.0,1.0
2020-09-17,0.9,1.0,0.9,1.0,401,19.8,22.0,19.8,22.0,18.2272727272727,0.0,1.0
2020-09-18,0.93,0.945,0.7725,0.93,17885,20.46,20.79,16.995,20.46,812.954545454545,0.0,1.0
2020-09-21,0.77,0.8,0.54,0.8,36477,16.94,17.6,11.88,17.6,1658.04545454545,0.0,1.0
2020-09-22,0.94,0.96,0.73,0.73,2224,20.68,21.12,16.06,16.06,101.090909090909,0.0,1.0
2020-09-23,0.78,0.96,0.78,0.96,1970,17.16,21.12,17.16,21.12,89.5454545454545,0.0,1.0
2020-09-24,0.9,0.9,0.9,0.9,4084,19.8,19.8,19.8,19.8,185.636363636364,0.0,1.0
2020-09-25,0.88,0.89,0.88,0.89,5493,19.36,19.58,19.36,19.58,249.681818181818,0.0,1.0
2020-09-28,0.91,0.91,0.82,0.83,1080,20.02,20.02,18.04,18.26,49.0909090909091,0.0,1.0
2020-09-29,0.8,0.8,0.77,0.77,2800,17.6,17.6,16.94,16.94,127.272727272727,0.0,1.0
2020-09-30,0.89,0.91,0.86,0.91,6162,19.58,20.02,18.92,20.02,280.090909090909,0.0,1.0
2020-10-01,0.75,0.9,0.6,0.9,20741,16.5,19.8,13.2,19.8,942.772727272727,0.0,1.0
2020-10-02,0.75,0.78,0.75,0.77,11428,16.5,17.16,16.5,16.94,519.454545454545,0.0,1.0
2020-10-05,0.65,0.75,0.65,0.75,20815,14.3,16.5,14.3,16.5,946.136363636364,0.0,1.0
2020-10-06,0.65,0.65,0.63,0.63,23893,14.3,14.3,13.86,13.86,1086.04545454545,0.0,1.0
2020-10-07,0.7,0.7,0.6,0.65,2704,15.4,15.4,13.2,14.3,122.909090909091,0.0,1.0
2020-10-08,0.66,0.7,0.66,0.7,2571,14.52,15.4,14.52,15.4,116.863636363636,0.0,1.0
2020-10-09,0.7,0.7,0.562,0.61,3490,15.4,15.4,12.364,13.42,158.636363636364,0.0,1.0
2020-10-12,0.6,0.7,0.6,0.7,1125,13.2,15.4,13.2,15.4,51.1363636363636,0.0,1.0
2020-10-13,0.688,0.69,0.552,0.69,20000,15.136,15.18,12.144,15.18,909.090909090909,0.0,1.0
2020-10-14,0.6,0.688,0.6,0.6,7476,13.2,15.136,13.2,13.2,339.818181818182,0.0,1.0
2020-10-15,0.63,0.63,0.63,0.63,5000,13.86,13.86,13.86,13.86,227.272727272727,0.0,1.0
2020-10-16,0.68,0.7,0.655,0.7,2949,14.96,15.4,14.41,15.4,134.045454545455,0.0,1.0
2020-10-19,0.68,0.698,0.68,0.698,4389,14.96,15.356,14.96,15.356,199.5,0.0,1.0
2020-10-20,0.68,0.68,0.68,0.68,87,14.96,14.96,14.96,14.96,3.95454545454545,0.0,1.0
2020-10-21,0.6596,0.6596,0.65,0.65,292,14.5112,14.5112,14.3,14.3,13.2727272727273,0.0,1.0
2020-10-22,0.674,0.698,0.65,0.65,670,14.828,15.356,14.3,14.3,30.4545454545455,0.0,1.0
2020-10-23,0.65,0.68,0.65,0.68,4910,14.3,14.96,14.3,14.96,223.181818181818,0.0,1.0
2020-10-26,0.63,0.65,0.63,0.65,1625,13.86,14.3,13.86,14.3,73.8636363636364,0.0,1.0
2020-10-27,0.65,0.65,0.65,0.65,100,14.3,14.3,14.3,14.3,4.54545454545455,0.0,1.0
2020-10-28,0.5399,0.59,0.51,0.59,30523,11.8778,12.98,11.22,12.98,1387.40909090909,0.0,1.0
2020-10-29,0.66,0.66,0.5,0.52,6574,14.52,14.52,11.0,11.44,298.818181818182,0.0,1.0
2020-10-30,0.66,0.66,0.66,0.66,20,14.52,14.52,14.52,14.52,0.909090909090909,0.0,1.0
2020-11-02,0.59,0.698,0.51,0.52,4695,12.98,15.356,11.22,11.44,213.409090909091,0.0,1.0
2020-11-03,0.59,0.6,0.54,0.55,12755,12.98,13.2,11.88,12.1,579.772727272727,0.0,1.0
2020-11-04,0.56,0.59,0.56,0.59,2062,12.32,12.98,12.32,12.98,93.7272727272727,0.0,1.0
2020-11-05,0.65,0.65,0.57,0.65,4860,14.3,14.3,12.54,14.3,220.909090909091,0.0,1.0
2020-11-06,0.6,0.6,0.56,0.57,8006,13.2,13.2,12.32,12.54,363.909090909091,0.0,1.0
2020-11-09,0.64,0.7,0.59,0.595,110874,14.08,15.4,12.98,13.09,5039.72727272727,0.0,1.0
2020-11-10,0.64,0.7,0.59,0.7,11803,14.08,15.4,12.98,15.4,536.5,0.0,1.0
2020-11-11,0.55,0.64,0.515,0.515,42146,12.1,14.08,11.33,11.33,1915.72727272727,0.0,1.0
2020-11-12,0.664,0.7,0.52,0.65,40169,14.608,15.4,11.44,14.3,1825.86363636364,0.0,1.0
2020-11-13,0.66,0.66,0.5,0.58,21338,14.52,14.52,11.0,12.76,969.909090909091,0.0,1.0
2020-11-16,0.598,0.66,0.54,0.66,21729,13.156,14.52,11.88,14.52,987.681818181818,0.0,1.0
2020-11-17,0.59,0.6,0.55,0.6,35992,12.98,13.2,12.1,13.2,1636,0.0,1.0
2020-11-18,0.65,0.655,0.6,0.6,32077,14.3,14.41,13.2,13.2,1458.04545454545,0.0,1.0
2020-11-19,0.625,0.66,0.62,0.64,68952,13.75,14.52,13.64,14.08,3134.18181818182,0.0,1.0
2020-11-20,0.66,0.66,0.625,0.6425,16237,14.52,14.52,13.75,14.135,738.045454545455,0.0,1.0
2020-11-23,0.68,0.7,0.6075,0.6075,67267,14.96,15.4,13.365,13.365,3057.59090909091,0.0,1.0
2020-11-24,0.7,0.7,0.54,0.68,22579,15.4,15.4,11.88,14.96,1026.31818181818,0.0,1.0
2020-11-25,0.65,0.7399,0.65,0.7399,12990,14.3,16.2778,14.3,16.2778,590.454545454545,0.0,1.0
2020-11-27,0.7,0.7,0.7,0.7,210,15.4,15.4,15.4,15.4,9.54545454545454,0.0,1.0
2020-11-30,0.7,0.7,0.6225,0.7,13705,15.4,15.4,13.695,15.4,622.954545454545,0.0,1.0
2020-12-01,0.69,0.7,0.67,0.67,22190,15.18,15.4,14.74,14.74,1008.63636363636,0.0,1.0
2020-12-02,0.68,0.7,0.67,0.69,6700,14.96,15.4,14.74,15.18,304.545454545455,0.0,1.0
2020-12-03,0.68,0.69,0.54,0.6275,10497,14.96,15.18,11.88,13.805,477.136363636364,0.0,1.0
2020-12-04,0.65,0.7,0.51,0.51,26824,14.3,15.4,11.22,11.22,1219.27272727273,0.0,1.0
2020-12-07,0.67,0.7,0.6,0.7,14400,14.74,15.4,13.2,15.4,654.545454545455,0.0,1.0
2020-12-08,0.66,0.66,0.615,0.615,2465,14.52,14.52,13.53,13.53,112.045454545455,0.0,1.0
2020-12-09,0.66,0.7,0.6,0.615,12577,14.52,15.4,13.2,13.53,571.681818181818,0.0,1.0
2020-12-10,0.63,0.66,0.6,0.65,19995,13.86,14.52,13.2,14.3,908.863636363636,0.0,1.0
2020-12-11,0.6175,0.63,0.55,0.6,5005,13.585,13.86,12.1,13.2,227.5,0.0,1.0
2020-12-14,0.608,0.68,0.6,0.63,39449,13.376,14.96,13.2,13.86,1793.13636363636,0.0,1.0
2020-12-15,0.6,0.6199,0.5,0.5,7600,13.2,13.6378,11.0,11.0,345.454545454545,0.0,1.0
2020-12-16,0.62,0.64,0.57,0.57,18677,13.64,14.08,12.54,12.54,848.954545454545,0.0,1.0
2020-12-17,0.61,0.65,0.6,0.65,16692,13.42,14.3,13.2,14.3,758.727272727273,0.0,1.0
2020-12-18,0.6099,0.65,0.57,0.63,14780,13.4178,14.3,12.54,13.86,671.818181818182,0.0,1.0
2020-12-21,0.6,0.65,0.57,0.64,53771,13.2,14.3,12.54,14.08,2444.13636363636,0.0,1.0
2020-12-22,0.6,0.635,0.5735,0.6,16387,13.2,13.97,12.617,13.2,744.863636363636,0.0,1.0
2020-12-23,0.57,0.6,0.51,0.51,26465,12.54,13.2,11.22,11.22,1202.95454545455,0.0,1.0
2020-12-24,0.59,0.59,0.57,0.59,34833,12.98,12.98,12.54,12.98,1583.31818181818,0.0,1.0
2020-12-28,0.6,0.6,0.53,0.57,33096,13.2,13.2,11.66,12.54,1504.36363636364,0.0,1.0
2020-12-29,0.64,0.65,0.53,0.65,17675,14.08,14.3,11.66,14.3,803.409090909091,0.0,1.0
2020-12-30,0.6,0.64,0.55,0.64,19015,13.2,14.08,12.1,14.08,864.318181818182,0.0,1.0
2020-12-31,0.6,0.6,0.525,0.525,16435,13.2,13.2,11.55,11.55,747.045454545455,0.0,1.0
2021-01-04,0.6,0.6,0.55,0.6,16355,13.2,13.2,12.1,13.2,743.409090909091,0.0,1.0
2021-01-05,0.59,0.6,0.55,0.6,8243,12.98,13.2,12.1,13.2,374.681818181818,0.0,1.0
2021-01-06,0.6,0.6,0.575,0.6,54192,13.2,13.2,12.65,13.2,2463.27272727273,0.0,1.0
2021-01-07,0.6,0.6,0.58,0.6,8850,13.2,13.2,12.76,13.2,402.272727272727,0.0,1.0
2021-01-08,0.59,0.6,0.58,0.58,24190,12.98,13.2,12.76,12.76,1099.54545454545,0.0,1.0
2021-01-11,0.59,0.6,0.58,0.58,54217,12.98,13.2,12.76,12.76,2464.40909090909,0.0,1.0
2021-01-12,0.59,0.6,0.59,0.6,10140,12.98,13.2,12.98,13.2,460.909090909091,0.0,1.0
2021-01-13,0.65,0.65,0.575,0.6,105023,14.3,14.3,12.65,13.2,4773.77272727273,0.0,1.0
2021-01-14,0.65,0.67,0.61,0.64,25297,14.3,14.74,13.42,14.08,1149.86363636364,0.0,1.0
2021-01-15,0.65,0.67,0.63,0.67,16631,14.3,14.74,13.86,14.74,755.954545454545,0.0,1.0
2021-01-19,0.63,0.65,0.63,0.65,8928,13.86,14.3,13.86,14.3,405.818181818182,0.0,1.0
2021-01-20,0.6,0.64,0.58,0.64,32645,13.2,14.08,12.76,14.08,1483.86363636364,0.0,1.0
2021-01-21,0.63,0.64,0.58,0.6,15424,13.86,14.08,12.76,13.2,701.090909090909,0.0,1.0
2021-01-22,0.65,0.65,0.61,0.64,17425,14.3,14.3,13.42,14.08,792.045454545455,0.0,1.0
2021-01-25,0.64,0.68,0.603,0.63,56855,14.08,14.96,13.266,13.86,2584.31818181818,0.0,1.0
2021-01-26,0.64,0.65,0.585,0.64,10187,14.08,14.3,12.87,14.08,463.045454545455,0.0,1.0
2021-01-27,0.65,0.65,0.61,0.61,27859,14.3,14.3,13.42,13.42,1266.31818181818,0.0,1.0
2021-01-28,0.65,0.68,0.55,0.5675,18074,14.3,14.96,12.1,12.485,821.545454545455,0.0,1.0
2021-01-29,0.63,0.68,0.62,0.665,36799,13.86,14.96,13.64,14.63,1672.68181818182,0.0,1.0
2021-02-01,0.64,0.65,0.6,0.65,42360,14.08,14.3,13.2,14.3,1925.45454545455,0.0,1.0
2021-02-02,0.64,0.67,0.62,0.67,31590,14.08,14.74,13.64,14.74,1435.90909090909,0.0,1.0
2021-02-03,0.65,0.65,0.5675,0.5675,26859,14.3,14.3,12.485,12.485,1220.86363636364,0.0,1.0
2021-02-04,0.65,0.68,0.62,0.68,26497,14.3,14.96,13.64,14.96,1204.40909090909,0.0,1.0
2021-02-05,0.6345,0.65,0.6111,0.65,74473,13.959,14.3,13.4442,14.3,3385.13636363636,0.0,1.0
2021-02-08,0.65,0.68,0.62,0.665,69261,14.3,14.96,13.64,14.63,3148.22727272727,0.0,1.0
2021-02-09,0.65,0.67,0.63,0.67,79608,14.3,14.74,13.86,14.74,3618.54545454545,0.0,1.0
2021-02-10,0.64525,0.66,0.63,0.645,79608,14.1955,14.52,13.86,14.19,3618.54545454545,0.0,1.0
2021-02-11,0.62,0.65,0.62,0.65,34034,13.64,14.3,13.64,14.3,1547,0.0,1.0
2021-02-12,0.75,0.95,0.62,0.68,121692,16.5,20.9,13.64,14.96,5531.45454545455,0.0,1.0
2021-02-16,0.7098,0.79,0.7,0.764,46457,15.6156,17.38,15.4,16.808,2111.68181818182,0.0,1.0
2021-02-17,0.79,0.8,0.65,0.77,31217,17.38,17.6,14.3,16.94,1418.95454545455,0.0,1.0
2021-02-18,0.79,0.85,0.7,0.85,31217,17.38,18.7,15.4,18.7,1418.95454545455,0.0,1.0
2021-02-19,0.8,0.84,0.62,0.81,43137,17.6,18.48,13.64,17.82,1960.77272727273,0.0,1.0
2021-02-22,0.79,0.84,0.72,0.73,15373,17.38,18.48,15.84,16.06,698.772727272727,0.0,1.0
2021-02-23,0.7,0.81,0.67,0.81,10537,15.4,17.82,14.74,17.82,478.954545454545,0.0,1.0
2021-02-24,0.77,0.8,0.74,0.8,28199,16.94,17.6,16.28,17.6,1281.77272727273,0.0,1.0
2021-02-25,0.767,0.81,0.7,0.81,28199,16.874,17.82,15.4,17.82,1281.77272727273,0.0,1.0
2021-02-26,0.755,0.77,0.55,0.55,8584,16.61,16.94,12.1,12.1,390.181818181818,0.0,1.0
2021-03-01,0.8,0.8,0.65,0.77,13251,17.6,17.6,14.3,16.94,602.318181818182,0.0,1.0
2021-03-02,0.77,0.8,0.42,0.42,25562,16.94,17.6,9.23999999999999,9.23999999999999,1161.90909090909,0.0,1.0
2021-03-03,0.765,0.794,0.7,0.77,25006,16.83,17.468,15.4,16.94,1136.63636363636,0.0,1.0
2021-03-04,0.75,0.84,0.75,0.8,23868,16.5,18.48,16.5,17.6,1084.90909090909,0.0,1.0
2021-03-05,0.7,0.796,0.7,0.7,10326,15.4,17.512,15.4,15.4,469.363636363636,0.0,1.0
2021-03-08,0.742,0.79,0.52,0.71,35524,16.324,17.38,11.44,15.62,1614.72727272727,0.0,1.0
2021-03-09,0.74,0.742,0.6302,0.742,13289,16.28,16.324,13.8644,16.324,604.045454545455,0.0,1.0
2021-03-10,0.72,0.77,0.7,0.77,12528,15.84,16.94,15.4,16.94,569.454545454545,0.0,1.0
2021-03-11,0.7,0.84,0.7,0.7,36529,15.4,18.48,15.4,15.4,1660.40909090909,0.0,1.0
2021-03-12,0.72,0.8,0.7,0.7,17330,15.84,17.6,15.4,15.4,787.727272727273,0.0,1.0
2021-03-15,0.71,0.8,0.71,0.8,8387,15.62,17.6,15.62,17.6,381.227272727273,0.0,1.0
2021-03-16,0.78,0.8,0.7,0.7,12767,17.16,17.6,15.4,15.4,580.318181818182,0.0,1.0
2021-03-17,0.8,0.8,0.72,0.8,34466,17.6,17.6,15.84,17.6,1566.63636363636,0.0,1.0
2021-03-18,0.8,0.84,0.77,0.8,14861,17.6,18.48,16.94,17.6,675.5,0.0,1.0
2021-03-19,0.81,0.835,0.805,0.805,17494,17.82,18.37,17.71,17.71,795.181818181818,0.0,1.0
2021-03-22,0.84,0.84,0.79,0.81,8301,18.48,18.48,17.38,17.82,377.318181818182,0.0,1.0
2021-03-23,0.99,1.05,0.85,0.925,47425,21.78,23.1,18.7,20.35,2155.68181818182,0.0,1.0
2021-03-24,0.998,3.0,0.7,1.1,175043,21.956,65.9999999999999,15.4,24.2,7956.5,0.0,1.0
2021-03-25,0.998,1.065,0.85,0.98,31347,21.956,23.43,18.7,21.56,1424.86363636364,0.0,1.0
2021-03-26,0.948,1.01,0.88,1.01,11807,20.856,22.22,19.36,22.22,536.681818181818,0.0,1.0
2021-03-29,0.97,1.0,0.9,1.0,4370,21.34,22.0,19.8,22.0,198.636363636364,0.0,1.0
2021-03-30,0.94,0.97,0.9,0.9,9266,20.68,21.34,19.8,19.8,421.181818181818,0.0,1.0
2021-03-31,0.91,0.94,0.892,0.94,21390,20.02,20.68,19.624,20.68,972.272727272727,0.0,1.0
2021-04-01,0.91,0.91,0.7,0.7,4522,20.02,20.02,15.4,15.4,205.545454545455,0.0,1.0
2021-04-05,0.95,1.04,0.77,1.04,8571,20.9,22.88,16.94,22.88,389.590909090909,0.0,1.0
2021-04-06,0.94,0.95,0.94,0.95,1469,20.68,20.9,20.68,20.9,66.7727272727273,0.0,1.0
2021-04-07,0.8975,0.94,0.875,0.94,11247,19.745,20.68,19.25,20.68,511.227272727273,0.0,1.0
2021-04-08,0.9,0.905,0.7101,0.7101,9703,19.8,19.91,15.6222,15.6222,441.045454545455,0.0,1.0
2021-04-09,0.81,0.9293,0.7005,0.8525,13442,17.82,20.4446,15.411,18.755,611,0.0,1.0
2021-04-12,0.84,0.91,0.8,0.91,16415,18.48,20.02,17.6,20.02,746.136363636364,0.0,1.0
2021-04-13,0.84,0.84,0.84,0.84,75,18.48,18.48,18.48,18.48,3.40909090909091,0.0,1.0
2021-04-14,0.8,0.91,0.7403,0.91,16492,17.6,20.02,16.2866,20.02,749.636363636364,0.0,1.0
2021-04-15,0.8,0.9,0.72,0.72,4151,17.6,19.8,15.84,15.84,188.681818181818,0.0,1.0
2021-04-16,0.72,0.72,0.72,0.72,325,15.84,15.84,15.84,15.84,14.7727272727273,0.0,1.0
2021-04-19,0.815,0.815,0.72,0.765,3807,17.93,17.93,15.84,16.83,173.045454545455,0.0,1.0
2021-04-20,0.75,0.75,0.75,0.75,363,16.5,16.5,16.5,16.5,16.5,0.0,1.0
2021-04-21,0.75,0.75,0.75,0.75,550,16.5,16.5,16.5,16.5,25,0.0,1.0
2021-04-22,0.9001,0.9001,0.72,0.745,2260,19.8022,19.8022,15.84,16.39,102.727272727273,0.0,1.0
2021-04-23,0.91,0.91,0.7,0.7555,23570,20.02,20.02,15.4,16.621,1071.36363636364,0.0,1.0
2021-04-26,0.84,0.88,0.7001,0.84,11392,18.48,19.36,15.4022,18.48,517.818181818182,0.0,1.0
2021-04-27,0.8,0.88,0.71,0.71,6864,17.6,19.36,15.62,15.62,312,0.0,1.0
2021-04-28,0.88,0.88,0.71,0.71,14288,19.36,19.36,15.62,15.62,649.454545454545,0.0,1.0
2021-04-29,0.86,0.88,0.701,0.8795,24611,18.92,19.36,15.422,19.349,1118.68181818182,0.0,1.0
2021-04-30,0.8,0.88,0.71,0.71,2400,17.6,19.36,15.62,15.62,109.090909090909,0.0,1.0
2021-05-03,0.75,0.75,0.701,0.701,334,16.5,16.5,15.422,15.422,15.1818181818182,0.0,1.0
2021-05-04,0.75,0.75,0.7055,0.7055,2712,16.5,16.5,15.521,15.521,123.272727272727,0.0,1.0
2021-05-05,0.85,0.85,0.78,0.85,32466,18.7,18.7,17.16,18.7,1475.72727272727,0.0,1.0
2021-05-06,0.8495,0.85,0.701,0.701,7725,18.689,18.7,15.422,15.422,351.136363636364,0.0,1.0
2021-05-07,0.84,0.84,0.71,0.71,866,18.48,18.48,15.62,15.62,39.3636363636364,0.0,1.0
2021-05-10,0.72,0.8495,0.71035,0.71035,3863,15.84,18.689,15.6277,15.6277,175.590909090909,0.0,1.0
2021-05-11,0.72035,0.7844,0.72,0.72,16115,15.8477,17.2568,15.84,15.84,732.5,0.0,1.0
2021-05-12,0.71,0.73,0.71,0.72,4446,15.62,16.06,15.62,15.84,202.090909090909,0.0,1.0
2021-05-13,0.75,0.75,0.72,0.73475,14688,16.5,16.5,15.84,16.1645,667.636363636364,0.0,1.0
2021-05-14,0.75,0.75,0.75,0.75,42,16.5,16.5,16.5,16.5,1.90909090909091,0.0,1.0
2021-05-17,0.75,0.8,0.72,0.72,10000,16.5,17.6,15.84,15.84,454.545454545455,0.0,1.0
2021-05-18,0.71,0.7107,0.71,0.7107,1555,15.62,15.6354,15.62,15.6354,70.6818181818182,0.0,1.0
2021-05-19,0.71,0.75,0.71,0.7105,13545,15.62,16.5,15.62,15.631,615.681818181818,0.0,1.0
2021-05-20,0.8,0.805,0.72,0.72,7734,17.6,17.71,15.84,15.84,351.545454545455,0.0,1.0
2021-05-21,0.805,0.805,0.7207,0.7207,1002,17.71,17.71,15.8554,15.8554,45.5454545454545,0.0,1.0
2021-05-24,0.79,0.89,0.72,0.72,3360,17.38,19.58,15.84,15.84,152.727272727273,0.0,1.0
2021-05-25,0.78,0.88,0.78,0.88,15322,17.16,19.36,17.16,19.36,696.454545454545,0.0,1.0
2021-05-26,0.8,0.82,0.775,0.78,54337,17.6,18.04,17.05,17.16,2469.86363636364,0.0,1.0
2021-05-27,0.765,0.835,0.75,0.8,39427,16.83,18.37,16.5,17.6,1792.13636363636,0.0,1.0
2021-05-28,0.74,0.8,0.71,0.71,4045,16.28,17.6,15.62,15.62,183.863636363636,0.0,1.0
2021-06-01,0.74,0.8,0.725,0.725,10341,16.28,17.6,15.95,15.95,470.045454545455,0.0,1.0
2021-06-02,0.73,0.8,0.73,0.765,16901,16.06,17.6,16.06,16.83,768.227272727273,0.0,1.0
2021-06-03,0.7499,0.75,0.728,0.728,12438,16.4978,16.5,16.016,16.016,565.363636363636,0.0,1.0
2021-06-04,0.77,0.8,0.71,0.8,42728,16.94,17.6,15.62,17.6,1942.18181818182,0.0,1.0
2021-06-07,0.75,0.7993,0.73,0.79,12080,16.5,17.5846,16.06,17.38,549.090909090909,0.0,1.0
2021-06-08,0.7664,0.7664,0.56,0.71,8611,16.8608,16.8608,12.32,15.62,391.409090909091,0.0,1.0
2021-06-09,0.8,0.8,0.7664,0.8,14827,17.6,17.6,16.8608,17.6,673.954545454545,0.0,1.0
2021-06-10,0.8,0.8,0.7328,0.8,3118,17.6,17.6,16.1216,17.6,141.727272727273,0.0,1.0
2021-06-11,0.71,0.83,0.71,0.82,26900,15.62,18.26,15.62,18.04,1222.72727272727,0.0,1.0
2021-06-14,0.84,0.84,0.77035,0.79,2875,18.48,18.48,16.9477,17.38,130.681818181818,0.0,1.0
2021-06-15,0.7899,0.81,0.78,0.81,19043,17.3778,17.82,17.16,17.82,865.590909090909,0.0,1.0
2021-06-16,0.8,0.8,0.75,0.78,8032,17.6,17.6,16.5,17.16,365.090909090909,0.0,1.0
2021-06-17,0.7301,0.7993,0.7301,0.75,12945,16.0622,17.5846,16.0622,16.5,588.409090909091,0.0,1.0
2021-06-18,0.73,0.8,0.73,0.7305,4153,16.06,17.6,16.06,16.071,188.772727272727,0.0,1.0
2021-06-21,0.79965,0.82,0.73,0.82,3650,17.5923,18.04,16.06,18.04,165.909090909091,0.0,1.0
2021-06-22,0.81,0.81,0.73,0.765,17539,17.82,17.82,16.06,16.83,797.227272727273,0.0,1.0
2021-06-23,0.7,0.7305,0.7,0.7305,34588,15.4,16.071,15.4,16.071,1572.18181818182,0.0,1.0
2021-06-24,0.68,0.79,0.68,0.725,18293,14.96,17.38,14.96,15.95,831.5,0.0,1.0
2021-06-25,0.725,0.75,0.68,0.7,70332,15.95,16.5,14.96,15.4,3196.90909090909,0.0,1.0
2021-06-28,0.7793,0.7993,0.56,0.68,16258,17.1446,17.5846,12.32,14.96,739,0.0,1.0
2021-06-29,0.7845,0.785,0.7,0.7,890,17.259,17.27,15.4,15.4,40.4545454545454,0.0,1.0
2021-06-30,0.7795,0.8,0.7,0.8,1468,17.149,17.6,15.4,17.6,66.7272727272727,0.0,1.0
2021-07-01,0.7495,0.7495,0.7007,0.7007,1356,16.489,16.489,15.4154,15.4154,61.6363636363636,0.0,1.0
2021-07-02,0.78,0.78,0.7,0.7,8562,17.16,17.16,15.4,15.4,389.181818181818,0.0,1.0
2021-07-06,0.7425,0.805,0.702125,0.805,2039,16.335,17.71,15.44675,17.71,92.6818181818182,0.0,1.0
2021-07-07,0.7,0.79,0.67,0.67,3489,15.4,17.38,14.74,14.74,158.590909090909,0.0,1.0
2021-07-08,0.7,0.7,0.7,0.7,0,15.4,15.4,15.4,15.4,0,0.0,1.0
2021-07-09,0.725,0.725,0.7,0.7,400,15.95,15.95,15.4,15.4,18.1818181818182,0.0,1.0
2021-07-12,0.755,0.79,0.755,0.77465,29119,16.61,17.38,16.61,17.0423,1323.59090909091,0.0,1.0
2021-07-13,0.75,0.75,0.633683,0.75,12081,16.5,16.5,13.941026,16.5,549.136363636364,0.0,1.0
2021-07-14,0.71,0.74965,0.6807,0.6807,5755,15.62,16.4923,14.9754,14.9754,261.590909090909,0.0,1.0
2021-07-15,0.67,0.72,0.6605,0.71,20987,14.74,15.84,14.531,15.62,953.954545454545,0.0,1.0
2021-07-16,0.64,0.745,0.605,0.6605,21604,14.08,16.39,13.31,14.531,982,0.0,1.0
2021-07-19,0.56,0.7496,0.56,0.65,6162,12.32,16.4912,12.32,14.3,280.090909090909,0.0,1.0
2021-07-20,0.68,0.7,0.5,0.5,3343,14.96,15.4,11.0,11.0,151.954545454545,0.0,1.0
2021-07-21,0.7,0.7,0.7,0.7,223,15.4,15.4,15.4,15.4,10.1363636363636,0.0,1.0
2021-07-22,0.68,0.68,0.56,0.56,350,14.96,14.96,12.32,12.32,15.9090909090909,0.0,1.0
2021-07-23,0.5449,0.68,0.5,0.5,4915,11.9878,14.96,11.0,11.0,223.409090909091,0.0,1.0
2021-07-26,0.68,0.68,0.6,0.6,2605,14.96,14.96,13.2,13.2,118.409090909091,0.0,1.0
2021-07-27,0.61,0.61,0.6,0.6,820,13.42,13.42,13.2,13.2,37.2727272727273,0.0,1.0
2021-07-28,0.6,0.62,0.6,0.62,12127,13.2,13.64,13.2,13.64,551.227272727273,0.0,1.0
2021-07-29,0.6,0.6,0.6,0.6,1030,13.2,13.2,13.2,13.2,46.8181818181818,0.0,1.0
2021-07-30,0.64,0.7,0.63,0.7,12052,14.08,15.4,13.86,15.4,547.818181818182,0.0,1.0
2021-08-02,0.645,0.645,0.645,0.645,2041,14.19,14.19,14.19,14.19,92.7727272727273,0.0,1.0
2021-08-03,0.58,0.6825,0.58,0.6825,2200,12.76,15.015,12.76,15.015,100,0.0,1.0
2021-08-04,0.6725,0.6725,0.58,0.58,8479,14.795,14.795,12.76,12.76,385.409090909091,0.0,1.0
2021-08-05,0.67,0.67375,0.58,0.58,4021,14.74,14.8225,12.76,12.76,182.772727272727,0.0,1.0
2021-08-06,0.66,0.66,0.66,0.66,645,14.52,14.52,14.52,14.52,29.3181818181818,0.0,1.0
2021-08-09,0.7,0.7,0.62,0.626,6535,15.4,15.4,13.64,13.772,297.045454545455,0.0,1.0
2021-08-10,0.7,0.7,0.7,0.7,135,15.4,15.4,15.4,15.4,6.13636363636364,0.0,1.0
2021-08-11,0.695,0.695,0.62,0.672,2258,15.29,15.29,13.64,14.784,102.636363636364,0.0,1.0
2021-08-12,0.62,0.63,0.62,0.63,1750,13.64,13.86,13.64,13.86,79.5454545454545,0.0,1.0
2021-08-13,0.6,0.63,0.6,0.63,9000,13.2,13.86,13.2,13.86,409.090909090909,0.0,1.0
2021-08-16,0.65125,0.65125,0.6,0.6,354,14.3275,14.3275,13.2,13.2,16.0909090909091,0.0,1.0
2021-08-17,0.63,0.7,0.54,0.66,7207,13.86,15.4,11.88,14.52,327.590909090909,0.0,1.0
2021-08-18,0.6,0.6,0.6,0.6,111,13.2,13.2,13.2,13.2,5.04545454545455,0.0,1.0
2021-08-19,0.58,0.6,0.5798,0.6,64806,12.76,13.2,12.7556,13.2,2945.72727272727,0.0,1.0
2021-08-20,0.57,0.645,0.57,0.63,11810,12.54,14.19,12.54,13.86,536.818181818182,0.0,1.0
2021-08-23,0.57,0.62,0.53,0.57,7562,12.54,13.64,11.66,12.54,343.727272727273,0.0,1.0
2021-08-24,0.7,0.7,0.57,0.6168,33909,15.4,15.4,12.54,13.5696,1541.31818181818,0.0,1.0
2021-08-25,0.6699,0.71,0.5349,0.71,27599,14.7378,15.62,11.7678,15.62,1254.5,0.0,1.0
2021-08-26,0.6,0.685,0.545,0.56,179291,13.2,15.07,11.99,12.32,8149.59090909091,0.0,1.0
2021-08-27,0.61,0.635,0.6,0.635,17000,13.42,13.97,13.2,13.97,772.727272727273,0.0,1.0
2021-08-30,0.61,0.72,0.5,0.52,22270,13.42,15.84,11.0,11.44,1012.27272727273,0.0,1.0
2021-08-31,0.58,0.61,0.53,0.55,26480,12.76,13.42,11.66,12.1,1203.63636363636,0.0,1.0
2021-09-01,0.58,0.58,0.58,0.58,10,12.76,12.76,12.76,12.76,0.454545454545454,0.0,1.0
2021-09-02,0.55,0.58,0.55,0.5501,3950,12.1,12.76,12.1,12.1022,179.545454545455,0.0,1.0
2021-09-03,0.61,0.61,0.53,0.61,6060,13.42,13.42,11.66,13.42,275.454545454545,0.0,1.0
2021-09-07,0.5,0.61,0.5,0.5,15438,11.0,13.42,11.0,11.0,701.727272727273,0.0,1.0
2021-09-08,0.5,0.63,0.5,0.55495,70414,11.0,13.86,11.0,12.2089,3200.63636363636,0.0,1.0
2021-09-09,0.5,0.575,0.5,0.575,18298,11.0,12.65,11.0,12.65,831.727272727273,0.0,1.0
2021-09-10,0.55,0.55,0.55,0.55,1593,12.1,12.1,12.1,12.1,72.4090909090909,0.0,1.0
2021-09-13,0.5,0.59,0.45,0.59,3894,11.0,12.98,9.89999999999999,12.98,177,0.0,1.0
2021-09-14,0.5,0.6,0.5,0.6,6676,11.0,13.2,11.0,13.2,303.454545454545,0.0,1.0
2021-09-15,0.45,0.5,0.45,0.45,9695,9.89999999999999,11.0,9.89999999999999,9.89999999999999,440.681818181819,0.0,1.0
2021-09-16,0.5,0.5,0.5,0.5,130,11.0,11.0,11.0,11.0,5.90909090909091,0.0,1.0
2021-09-17,0.5,0.5,0.5,0.5,1000,11.0,11.0,11.0,11.0,45.4545454545455,0.0,1.0
2021-09-20,0.47,0.5,0.47,0.475,6115,10.34,11.0,10.34,10.45,277.954545454545,0.0,1.0
2021-09-21,0.5,0.55,0.45,0.45,4120,11.0,12.1,9.89999999999999,9.89999999999999,187.272727272727,0.0,1.0
2021-09-22,0.6,0.6,0.49,0.55,13165,13.2,13.2,10.78,12.1,598.409090909091,0.0,1.0
2021-09-23,0.6,0.6,0.6,0.6,26,13.2,13.2,13.2,13.2,1.18181818181818,0.0,1.0
2021-09-24,0.55,0.61,0.5,0.6,45577,12.1,13.42,11.0,13.2,2071.68181818182,0.0,1.0
2021-09-27,0.45,0.55,0.4,0.55,27500,9.89999999999999,12.1,8.79999999999999,12.1,1250,0.0,1.0
2021-09-28,0.44,0.475,0.4,0.45,16850,9.67999999999999,10.45,8.79999999999999,9.89999999999999,765.909090909092,0.0,1.0
2021-09-29,0.44,0.45,0.425,0.425,4546,9.67999999999999,9.89999999999999,9.34999999999999,9.34999999999999,206.636363636364,0.0,1.0
2021-09-30,0.38,0.45,0.3,0.45,47574,8.35999999999999,9.89999999999999,6.59999999999999,9.89999999999999,2162.45454545455,0.0,1.0
2021-10-01,0.355,0.4,0.31,0.4,58251,7.80999999999999,8.79999999999999,6.81999999999999,8.79999999999999,2647.77272727273,0.0,1.0
2021-10-04,0.32,0.4,0.32,0.3945,15601,7.03999999999999,8.79999999999999,7.03999999999999,8.67899999999999,709.136363636365,0.0,1.0
2021-10-05,0.38,0.4,0.35,0.3998,26165,8.35999999999999,8.79999999999999,7.69999999999999,8.79559999999999,1189.31818181818,0.0,1.0
2021-10-06,0.4,0.52495,0.4,0.5,27243,8.79999999999999,11.5489,8.79999999999999,11.0,1238.31818181818,0.0,1.0
2021-10-07,0.4,0.5,0.4,0.4,21500,8.79999999999999,11.0,8.79999999999999,8.79999999999999,977.272727272729,0.0,1.0
2021-10-08,0.42,0.5,0.42,0.45,21225,9.23999999999999,11.0,9.23999999999999,9.89999999999999,964.772727272728,0.0,1.0
2021-10-11,0.5,0.5,0.4,0.4,31156,11.0,11.0,8.79999999999999,8.79999999999999,1416.18181818182,0.0,1.0
2021-10-12,0.41,0.5,0.4,0.4,53813,9.01999999999999,11.0,8.79999999999999,8.79999999999999,2446.04545454546,0.0,1.0
2021-10-13,0.431,0.4605,0.4051,0.4051,3940,9.48199999999999,10.131,8.91219999999999,8.91219999999999,179.090909090909,0.0,1.0
2021-10-14,0.4525,0.5,0.4525,0.475,1996,9.95499999999999,11.0,9.95499999999999,10.45,90.7272727272728,0.0,1.0
2021-10-15,0.45,0.55,0.45,0.45,35423,9.89999999999999,12.1,9.89999999999999,9.89999999999999,1610.13636363637,0.0,1.0
2021-10-18,0.51,0.55,0.45,0.5,16113,11.22,12.1,9.89999999999999,11.0,732.409090909091,0.0,1.0
2021-10-19,0.495,0.5,0.495,0.5,1011,10.89,11.0,10.89,11.0,45.9545454545454,0.0,1.0
2021-10-20,0.5,0.55,0.405,0.5,5050,11.0,12.1,8.90999999999999,11.0,229.545454545455,0.0,1.0
2021-10-21,0.41,0.465,0.41,0.455,6971,9.01999999999999,10.23,9.01999999999999,10.01,316.863636363637,0.0,1.0
2021-10-22,0.55,0.55,0.44,0.44,3752,12.1,12.1,9.67999999999999,9.67999999999999,170.545454545455,0.0,1.0
2021-10-25,0.54,0.55,0.5,0.53,4666,11.88,12.1,11.0,11.66,212.090909090909,0.0,1.0
2021-10-26,0.475,0.51,0.475,0.51,5150,10.45,11.22,10.45,11.22,234.090909090909,0.0,1.0
2021-10-27,0.55,0.55,0.4,0.5,26473,12.1,12.1,8.79999999999999,11.0,1203.31818181818,0.0,1.0
2021-10-28,0.51,0.53,0.4675,0.4675,1960,11.22,11.66,10.285,10.285,89.0909090909091,0.0,1.0
2021-10-29,0.49,0.52,0.47,0.51,5980,10.78,11.44,10.34,11.22,271.818181818182,0.0,1.0
2021-11-01,0.5,0.53,0.5,0.53,1309,11.0,11.66,11.0,11.66,59.5,0.0,1.0
2021-11-02,0.5,0.5,0.475,0.5,1309,11.0,11.0,10.45,11.0,59.5,0.0,1.0
2021-11-03,0.5,0.5,0.475,0.475,4100,11.0,11.0,10.45,10.45,186.363636363636,0.0,1.0
2021-11-04,0.475,0.475,0.45,0.45,2008,10.45,10.45,9.89999999999999,9.89999999999999,91.2727272727273,0.0,1.0
2021-11-05,0.5,0.5,0.45,0.45,27121,11.0,11.0,9.89999999999999,9.89999999999999,1232.77272727273,0.0,1.0
2021-11-08,0.475,0.475,0.45,0.45,8403,10.45,10.45,9.89999999999999,9.89999999999999,381.954545454545,0.0,1.0
2021-11-09,0.45,0.48,0.45,0.45,10525,9.89999999999999,10.56,9.89999999999999,9.89999999999999,478.409090909091,0.0,1.0
2021-11-10,0.455,0.4775,0.42825,0.475,55610,10.01,10.505,9.42149999999999,10.45,2527.72727272727,0.0,1.0
2021-11-11,0.46,0.5,0.43,0.5,118317,10.12,11.0,9.45999999999999,11.0,5378.04545454546,0.0,1.0
2021-11-12,0.54,0.55,0.5,0.55,41153,11.88,12.1,11.0,12.1,1870.59090909091,0.0,1.0
2021-11-15,0.56,0.56,0.405,0.405,74537,12.32,12.32,8.90999999999999,8.90999999999999,3388.04545454545,0.0,1.0
2021-11-16,0.60775,0.75,0.575,0.6,247458,13.3705,16.5,12.65,13.2,11248.0909090909,0.0,1.0
2021-11-17,0.62,0.7,0.6155,0.6155,22265,13.64,15.4,13.541,13.541,1012.04545454545,0.0,1.0
2021-11-18,0.55,0.68,0.49,0.67,74245,12.1,14.96,10.78,14.74,3374.77272727273,0.0,1.0
2021-11-19,0.6,0.6,0.495,0.505,175779,13.2,13.2,10.89,11.11,7989.95454545455,0.0,1.0
2021-11-22,0.6,0.6,0.57,0.5851,120344,13.2,13.2,12.54,12.8722,5470.18181818182,0.0,1.0
2021-11-23,0.64,0.65,0.55,0.55,275528,14.08,14.3,12.1,12.1,12524,0.0,1.0
2021-11-24,0.755,0.79,0.605,0.645,116469,16.61,17.38,13.31,14.19,5294.04545454545,0.0,1.0
2021-11-26,0.65,0.72,0.629455,0.72,41640,14.3,15.84,13.84801,15.84,1892.72727272727,0.0,1.0
2021-11-29,0.615,0.77,0.6,0.64,201852,13.53,16.94,13.2,14.08,9175.09090909091,0.0,1.0
2021-11-30,0.63,0.6495,0.595,0.6,44626,13.86,14.289,13.09,13.2,2028.45454545455,0.0,1.0
2021-12-01,0.61195,0.63975,0.60975,0.63,33941,13.4629,14.0745,13.4145,13.86,1542.77272727273,0.0,1.0
2021-12-02,0.63,0.63,0.57,0.61975,18264,13.86,13.86,12.54,13.6345,830.181818181818,0.0,1.0
2021-12-03,0.645,0.65,0.59,0.6,56468,14.19,14.3,12.98,13.2,2566.72727272727,0.0,1.0
2021-12-06,0.6,0.6495,0.5005,0.60085,13627,13.2,14.289,11.011,13.2187,619.409090909091,0.0,1.0
2021-12-07,0.645,0.65,0.6,0.6,37718,14.19,14.3,13.2,13.2,1714.45454545455,0.0,1.0
2021-12-08,0.6694,0.6695,0.635,0.6695,39745,14.7268,14.729,13.97,14.729,1806.59090909091,0.0,1.0
2021-12-09,0.76,0.7755,0.65225,0.65225,161880,16.72,17.061,14.3495,14.3495,7358.18181818182,0.0,1.0
2021-12-10,0.74,0.799,0.74,0.7795,74518,16.28,17.578,16.28,17.149,3387.18181818182,0.0,1.0
2021-12-13,0.745,0.75,0.68,0.74,141504,16.39,16.5,14.96,16.28,6432,0.0,1.0
2021-12-14,0.73,0.755,0.651,0.755,203454,16.06,16.61,14.322,16.61,9247.90909090909,0.0,1.0
2021-12-15,0.71,0.735,0.71,0.735,14892,15.62,16.17,15.62,16.17,676.909090909091,0.0,1.0
2021-12-16,0.6899,0.71,0.6899,0.71,14483,15.1778,15.62,15.1778,15.62,658.318181818182,0.0,1.0
2021-12-17,0.69,0.69,0.645,0.69,29331,15.18,15.18,14.19,15.18,1333.22727272727,0.0,1.0
2021-12-20,0.6,0.6525,0.4505,0.63,34533,13.2,14.355,9.91099999999999,13.86,1569.68181818182,0.0,1.0
2021-12-21,0.65,0.65,0.565,0.62,49176,14.3,14.3,12.43,13.64,2235.27272727273,0.0,1.0
2021-12-22,0.645,0.66,0.505,0.63,109434,14.19,14.52,11.11,13.86,4974.27272727273,0.0,1.0
2021-12-23,0.65,0.655,0.588,0.588,69356,14.3,14.41,12.936,12.936,3152.54545454545,0.0,1.0
2021-12-27,0.62,0.66,0.5455,0.63,102732,13.64,14.52,12.001,13.86,4669.63636363636,0.0,1.0
2021-12-28,0.61,0.66,0.5711,0.5711,66676,13.42,14.52,12.5642,12.5642,3030.72727272727,0.0,1.0
2021-12-29,0.645,0.649,0.5801,0.61,43035,14.19,14.278,12.7622,13.42,1956.13636363636,0.0,1.0
2021-12-30,0.6225,0.66,0.595,0.63,61997,13.695,14.52,13.09,13.86,2818.04545454545,0.0,1.0
2021-12-31,0.64,0.65,0.63,0.63,49863,14.08,14.3,13.86,13.86,2266.5,0.0,1.0
2022-01-03,0.65,0.65,0.64,0.6415,59953,14.3,14.3,14.08,14.113,2725.13636363636,0.0,1.0
2022-01-04,0.6405,0.655,0.6405,0.655,12475,14.091,14.41,14.091,14.41,567.045454545455,0.0,1.0
2022-01-05,0.64525,0.64525,0.64525,0.64525,1300,14.1955,14.1955,14.1955,14.1955,59.0909090909091,0.0,1.0
2022-01-06,0.65,0.6595,0.631,0.6595,19516,14.3,14.509,13.882,14.509,887.090909090909,0.0,1.0
2022-01-07,0.65,0.65,0.65,0.65,1,14.3,14.3,14.3,14.3,0.0454545454545455,0.0,1.0
2022-01-10,0.6345,0.6345,0.6125,0.631,760,13.959,13.959,13.475,13.882,34.5454545454545,0.0,1.0
2022-01-11,0.61,0.65,0.6,0.61,56611,13.42,14.3,13.2,13.42,2573.22727272727,0.0,1.0
2022-01-12,0.6,0.615,0.485,0.605,104751,13.2,13.53,10.67,13.31,4761.40909090909,0.0,1.0
2022-01-13,0.6,0.6,0.5775,0.5775,22831,13.2,13.2,12.705,12.705,1037.77272727273,0.0,1.0
2022-01-14,0.6755,0.6755,0.6,0.6,92750,14.861,14.861,13.2,13.2,4215.90909090909,0.0,1.0
2022-01-18,0.65,0.7,0.65,0.68,111456,14.3,15.4,14.3,14.96,5066.18181818182,0.0,1.0
2022-01-19,0.65,0.68,0.58,0.68,111456,14.3,14.96,12.76,14.96,5066.18181818182,0.0,1.0
2022-01-20,0.64,0.64,0.6,0.6,8106,14.08,14.08,13.2,13.2,368.454545454545,0.0,1.0
2022-01-21,0.576,0.63,0.576,0.6275,24493,12.672,13.86,12.672,13.805,1113.31818181818,0.0,1.0
2022-01-24,0.595,0.595,0.52,0.576,82701,13.09,13.09,11.44,12.672,3759.13636363636,0.0,1.0
2022-01-25,0.6,0.6,0.5725,0.5725,300,13.2,13.2,12.595,12.595,13.6363636363636,0.0,1.0
2022-01-26,0.575,0.595,0.575,0.575,4285,12.65,13.09,12.65,12.65,194.772727272727,0.0,1.0
2022-01-27,0.594,0.595,0.5065,0.595,24854,13.068,13.09,11.143,13.09,1129.72727272727,0.0,1.0
2022-01-28,0.6,0.6,0.5425,0.575,31773,13.2,13.2,11.935,12.65,1444.22727272727,0.0,1.0
2022-01-31,0.6,0.60975,0.6,0.6,10524,13.2,13.4145,13.2,13.2,478.363636363636,0.0,1.0
2022-02-01,0.505,0.5805,0.451,0.551,133916,11.11,12.771,9.92199999999999,12.122,6087.09090909091,0.0,1.0
2022-02-02,0.49,0.535,0.48,0.5,337697,10.78,11.77,10.56,11.0,15349.8636363636,0.0,1.0
2022-02-03,0.4325,0.5,0.4325,0.48,265415,9.51499999999999,11.0,9.51499999999999,10.56,12064.3181818182,0.0,1.0
2022-02-04,0.45,0.48,0.45,0.48,11973,9.89999999999999,10.56,9.89999999999999,10.56,544.227272727273,0.0,1.0
2022-02-07,0.46,0.48,0.46,0.47,12904,10.12,10.56,10.12,10.34,586.545454545455,0.0,1.0
2022-02-08,0.42,0.45,0.42,0.43,53206,9.23999999999999,9.89999999999999,9.23999999999999,9.45999999999999,2418.45454545455,0.0,1.0
2022-02-09,8.5,10.0,7.4999,9.5,60837,8.5,10.0,7.4999,9.5,60837,0.0,0.0454545454545455
2022-02-10,9.2,9.45,8.75,8.75,12872,9.2,9.45,8.75,8.75,12872,0.0,1.0
2022-02-11,8.25,8.51,8.15,8.25,2081002,8.25,8.51,8.15,8.25,2081002,0.0,1.0
2022-02-14,8.16,9.43,8.15,8.2,260715,8.16,9.43,8.15,8.2,260715,0.0,1.0
2022-02-15,8.2,8.27,7.91,8.17,14486,8.2,8.27,7.91,8.17,14486,0.0,1.0
2022-02-16,8.2801,8.41,8.2,8.41,70571,8.2801,8.41,8.2,8.41,70571,0.0,1.0
2022-02-17,8.3,10.95,8.23,8.54,848739,8.3,10.95,8.23,8.54,848739,0.0,1.0
2022-02-18,8.67,8.77,8.18,8.18,181937,8.67,8.77,8.18,8.18,181937,0.0,1.0
2022-02-22,8.26,8.67,8.25,8.67,98159,8.26,8.67,8.25,8.67,98159,0.0,1.0
2022-02-23,8.09,8.3499,8.0,8.19,88828,8.09,8.3499,8.0,8.19,88828,0.0,1.0
2022-02-24,8.25,8.3,7.9,7.9,34645,8.25,8.3,7.9,7.9,34645,0.0,1.0
2022-02-25,8.24,8.25,8.0001,8.18,25335,8.24,8.25,8.0001,8.18,25335,0.0,1.0
2022-02-28,7.92,8.14,7.75,8.14,40208,7.92,8.14,7.75,8.14,40208,0.0,1.0
2022-03-01,7.8,8.15,7.76,7.76,30610,7.8,8.15,7.76,7.76,30610,0.0,1.0
2022-03-02,8.17,8.28,7.8,7.9,49326,8.17,8.28,7.8,7.9,49326,0.0,1.0
2022-03-03,8.2,8.27,8.2,8.2,55995,8.2,8.27,8.2,8.2,55995,0.0,1.0
2022-03-04,8.28,8.28,8.2,8.24,64617,8.28,8.28,8.2,8.24,64617,0.0,1.0
2022-03-07,8.36,8.5,8.25,8.25,90741,8.36,8.5,8.25,8.25,90741,0.0,1.0
2022-03-08,8.8,8.86,8.3,8.75,41134,8.8,8.86,8.3,8.75,41134,0.0,1.0
2022-03-09,9.48,9.83,8.55,8.79,62377,9.48,9.83,8.55,8.79,62377,0.0,1.0
2022-03-10,9.58,10.1,9.45,9.85,38987,9.58,10.1,9.45,9.85,38987,0.0,1.0
2022-03-11,9.7,10.06,8.85,10.06,32925,9.7,10.06,8.85,10.06,32925,0.0,1.0
2022-03-14,9.21,9.8,8.76,9.8,43358,9.21,9.8,8.76,9.8,43358,0.0,1.0
2022-03-15,9.64,9.71,9.08,9.08,20020,9.64,9.71,9.08,9.08,20020,0.0,1.0
2022-03-16,9.5,9.83,8.86,9.66,25202,9.5,9.83,8.86,9.66,25202,0.0,1.0
2022-03-17,9.62,9.7,8.96,9.23,28308,9.62,9.7,8.96,9.23,28308,0.0,1.0
2022-03-18,8.82,9.65,8.49,9.5,269818,8.82,9.65,8.49,9.5,269818,0.0,1.0
2022-03-21,9.01,9.21,8.57,8.72,29748,9.01,9.21,8.57,8.72,29748,0.0,1.0
2022-03-22,9.51,9.58,8.83,8.92,47688,9.51,9.58,8.83,8.92,47688,0.0,1.0
2022-03-23,9.26,9.52,9.13,9.5,31874,9.26,9.52,9.13,9.5,31874,0.0,1.0
2022-03-24,9.55,9.6999,8.99,9.105,18871,9.55,9.6999,8.99,9.105,18871,0.0,1.0
2022-03-25,9.7,9.7,9.58,9.6,15097,9.7,9.7,9.58,9.6,15097,0.0,1.0
2022-03-28,9.7,9.7,9.62,9.67,17946,9.7,9.7,9.62,9.67,17946,0.0,1.0
2022-03-29,9.7,10.08,9.62,10.08,35933,9.7,10.08,9.62,10.08,35933,0.0,1.0
2022-03-30,9.43,10.16,8.84,8.88,37724,9.43,10.16,8.84,8.88,37724,0.0,1.0
2022-03-31,10.83,10.89,9.65,10.0,18916,10.83,10.89,9.65,10.0,18916,0.0,1.0
2022-04-01,10.0,11.5,9.88,10.6,21257,10.0,11.5,9.88,10.6,21257,0.0,1.0
2022-04-04,9.75,10.07,9.52,10.07,12772,9.75,10.07,9.52,10.07,12772,0.0,1.0
2022-04-05,9.66,9.75,9.19,9.63,12969,9.66,9.75,9.19,9.63,12969,0.0,1.0
2022-04-06,9.73,10.49,9.49,9.49,22571,9.73,10.49,9.49,9.49,22571,0.0,1.0
2022-04-07,9.7,10.29,9.41,9.515,12628,9.7,10.29,9.41,9.515,12628,0.0,1.0
2022-04-08,9.75,9.75,9.36,9.61,6533,9.75,9.75,9.36,9.61,6533,0.0,1.0
2022-04-11,9.4,9.95,9.25,9.51,13231,9.4,9.95,9.25,9.51,13231,0.0,1.0
2022-04-12,8.5,9.75,8.15,9.31,41627,8.5,9.75,8.15,9.31,41627,0.0,1.0
2022-04-13,8.8,9.0,8.55,8.74,8444,8.8,9.0,8.55,8.74,8444,0.0,1.0
2022-04-14,8.8,8.99,8.33,8.753,11329,8.8,8.99,8.33,8.753,11329,0.0,1.0
2022-04-18,9.09,9.4524,8.34,8.8,15594,9.09,9.4524,8.34,8.8,15594,0.0,1.0
2022-04-19,9.5,9.5,8.35,8.93,65417,9.5,9.5,8.35,8.93,65417,0.0,1.0
2022-04-20,9.24,9.54,8.71,9.39,14813,9.24,9.54,8.71,9.39,14813,0.0,1.0
2022-04-21,9.2,9.25,8.47,9.0,48840,9.2,9.25,8.47,9.0,48840,0.0,1.0
2022-04-22,9.25,9.53,8.4301,9.53,30050,9.25,9.53,8.4301,9.53,30050,0.0,1.0
2022-04-25,9.15,9.44,9.0,9.37,17977,9.15,9.44,9.0,9.37,17977,0.0,1.0
2022-04-26,9.13,9.25,8.48,9.25,16078,9.13,9.25,8.48,9.25,16078,0.0,1.0
2022-04-27,9.25,9.25,8.69,8.9,9521,9.25,9.25,8.69,8.9,9521,0.0,1.0
2022-04-28,10.0,10.3,9.01,9.01,22326,10.0,10.3,9.01,9.01,22326,0.0,1.0
2022-04-29,10.35,10.35,9.555,10.1,31717,10.35,10.35,9.555,10.1,31717,0.0,1.0
2022-05-02,10.05,10.35,9.42,10.19,14208,10.05,10.35,9.42,10.19,14208,0.0,1.0
2022-05-03,10.25,10.25,9.92,10.05,17043,10.25,10.25,9.92,10.05,17043,0.0,1.0
2022-05-04,10.4,10.45,9.95,10.25,16431,10.4,10.45,9.95,10.25,16431,0.0,1.0
2022-05-05,10.45,10.5,10.09,10.45,12261,10.45,10.5,10.09,10.45,12261,0.0,1.0
2022-05-06,15.0,15.4,11.0,11.5,284658,15.0,15.4,11.0,11.5,284658,0.0,1.0
2022-05-09,13.15,14.4472,13.15,14.16,92161,13.15,14.4472,13.15,14.16,92161,0.0,1.0
2022-05-10,13.15,14.1832,13.13,13.82,60672,13.15,14.1832,13.13,13.82,60672,0.0,1.0
2022-05-11,13.59,13.82,13.1603,13.3,56133,13.59,13.82,13.1603,13.3,56133,0.0,1.0
2022-05-12,11.4,13.6,11.09,13.6,57236,11.4,13.6,11.09,13.6,57236,0.0,1.0
2022-05-13,11.62,12.07,11.51,11.51,55540,11.62,12.07,11.51,11.51,55540,0.0,1.0
2022-05-16,9.92,12.06,9.92,11.855,28431,9.92,12.06,9.92,11.855,28431,0.0,1.0
2022-05-17,10.5,10.94,9.76,9.76,24504,10.5,10.94,9.76,9.76,24504,0.0,1.0
2022-05-18,9.87,10.7,9.85,10.49,22891,9.87,10.7,9.85,10.49,22891,0.0,1.0
2022-05-19,9.51,10.06,9.25,9.72,32206,9.51,10.06,9.25,9.72,32206,0.0,1.0
2022-05-20,9.6963,10.93,9.48,10.03,135830,9.6963,10.93,9.48,10.03,135830,0.0,1.0
2022-05-23,10.67,10.839,10.01,10.2965,21428,10.67,10.839,10.01,10.2965,21428,0.0,1.0
2022-05-24,9.81,10.44,9.7701,10.28,27689,9.81,10.44,9.7701,10.28,27689,0.0,1.0
2022-05-25,11.0,11.0,9.97,9.97,19719,11.0,11.0,9.97,9.97,19719,0.0,1.0
2022-05-26,11.25,11.29,10.85,10.85,16854,11.25,11.29,10.85,10.85,16854,0.0,1.0
2022-05-27,11.0,12.245,10.8,11.51,28117,11.0,12.245,10.8,11.51,28117,0.0,1.0
2022-05-31,10.99,11.4,10.575,10.76,51155,10.99,11.4,10.575,10.76,51155,0.0,1.0
2022-06-01,11.19,12.1,10.57,11.04,27604,11.19,12.1,10.57,11.04,27604,0.0,1.0
2022-06-02,11.66,12.0,11.01,11.3,29940,11.66,12.0,11.01,11.3,29940,0.0,1.0
2022-06-03,10.69,11.59,10.69,11.59,22326,10.69,11.59,10.69,11.59,22326,0.0,1.0
2022-06-06,13.2,13.95,11.42,11.42,341346,13.2,13.95,11.42,11.42,341346,0.0,1.0
2022-06-07,13.33,13.9999,13.03,13.03,96622,13.33,13.9999,13.03,13.03,96622,0.0,1.0
2022-06-08,12.74,13.41,12.5,13.16,68879,12.74,13.41,12.5,13.16,68879,0.0,1.0
2022-06-09,12.13,13.09,12.02,12.52,71264,12.13,13.09,12.02,12.52,71264,0.0,1.0
2022-06-10,11.93,12.55,11.73,11.99,44870,11.93,12.55,11.73,11.99,44870,0.0,1.0
2022-06-13,10.57,11.5,10.57,11.185,37613,10.57,11.5,10.57,11.185,37613,0.0,1.0
2022-06-14,10.6,11.32,10.42,10.54,42737,10.6,11.32,10.42,10.54,42737,0.0,1.0
2022-06-15,11.76,12.0,10.82,10.88,58923,11.76,12.0,10.82,10.88,58923,0.0,1.0
2022-06-16,12.88,13.53,11.78,11.84,76299,12.88,13.53,11.78,11.84,76299,0.0,1.0
2022-06-17,12.57,13.9,12.35,13.9,228333,12.57,13.9,12.35,13.9,228333,0.0,1.0
2022-06-21,11.56,12.66,11.53,12.48,79947,11.56,12.66,11.53,12.48,79947,0.0,1.0
2022-06-22,11.56,11.89,11.2,11.2,73882,11.56,11.89,11.2,11.2,73882,0.0,1.0
2022-06-23,11.78,11.81,10.35,11.22,97076,11.78,11.81,10.35,11.22,97076,0.0,1.0
2022-06-24,11.0,12.04,10.26,11.75,1247226,11.0,12.04,10.26,11.75,1247226,0.0,1.0
2022-06-27,10.84,11.08,10.6,10.89,62558,10.84,11.08,10.6,10.89,62558,0.0,1.0
2022-06-28,10.82,11.15,10.53,10.67,55351,10.82,11.15,10.53,10.67,55351,0.0,1.0
2022-06-29,8.56,10.77,8.22,10.64,97272,8.56,10.77,8.22,10.64,97272,0.0,1.0
2022-06-30,9.0,9.06,8.4176,8.5,59389,9.0,9.06,8.4176,8.5,59389,0.0,1.0
2022-07-01,9.55,9.67,8.82,8.87,38220,9.55,9.67,8.82,8.87,38220,0.0,1.0
2022-07-05,10.95,11.0,9.32,9.36,84204,10.95,11.0,9.32,9.36,84204,0.0,1.0
2022-07-06,9.26,10.72,9.06,10.72,33868,9.26,10.72,9.06,10.72,33868,0.0,1.0
2022-07-07,10.15,10.38,9.1,9.21,46196,10.15,10.38,9.1,9.21,46196,0.0,1.0
2022-07-08,10.11,10.43,9.9,9.97,22001,10.11,10.43,9.9,9.97,22001,0.0,1.0
2022-07-11,10.04,10.48,10.0,10.3193,34367,10.04,10.48,10.0,10.3193,34367,0.0,1.0
2022-07-12,9.7,10.44,9.63,9.99,6874,9.7,10.44,9.63,9.99,6874,0.0,1.0
2022-07-13,9.62,9.95,9.62,9.85,7311,9.62,9.95,9.62,9.85,7311,0.0,1.0
2022-07-14,9.45,9.7,9.2,9.7,14830,9.45,9.7,9.2,9.7,14830,0.0,1.0
2022-07-15,10.0,10.33,9.79,9.85,16191,10.0,10.33,9.79,9.85,16191,0.0,1.0
2022-07-18,9.97,10.65,9.93,10.15,33329,9.97,10.65,9.93,10.15,33329,0.0,1.0
2022-07-19,10.69,10.84,10.01,10.01,26022,10.69,10.84,10.01,10.01,26022,0.0,1.0
2022-07-20,10.55,11.25,10.0,11.2,36079,10.55,11.25,10.0,11.2,36079,0.0,1.0
2022-07-21,11.14,11.2713,10.23,10.23,30367,11.14,11.2713,10.23,10.23,30367,0.0,1.0
2022-07-22,10.88,11.045,10.5,10.64,22015,10.88,11.045,10.5,10.64,22015,0.0,1.0
2022-07-25,10.37,11.02,10.08,11.0,67315,10.37,11.02,10.08,11.0,67315,0.0,1.0
2022-07-26,10.42,10.5,10.0,10.5,27757,10.42,10.5,10.0,10.5,27757,0.0,1.0
2022-07-27,10.78,11.2,9.899,10.2,62039,10.78,11.2,9.899,10.2,62039,0.0,1.0
2022-07-28,10.5,10.785,9.99,10.7,56507,10.5,10.785,9.99,10.7,56507,0.0,1.0
2022-07-29,10.41,10.71,9.0,10.45,114042,10.41,10.71,9.0,10.45,114042,0.0,1.0
2022-08-01,10.11,10.49,9.79,10.38,31302,10.11,10.49,9.79,10.38,31302,0.0,1.0
2022-08-02,9.95,10.08,9.1,9.99,33351,9.95,10.08,9.1,9.99,33351,0.0,1.0
2022-08-03,9.93,10.0,9.9,9.9,10973,9.93,10.0,9.9,9.9,10973,0.0,1.0
2022-08-04,10.1,10.21,9.71,9.92,31209,10.1,10.21,9.71,9.92,31209,0.0,1.0
2022-08-05,10.11,11.065,9.18,10.05,54246,10.11,11.065,9.18,10.05,54246,0.0,1.0
2022-08-08,10.58,10.805,9.85,10.075,74312,10.58,10.805,9.85,10.075,74312,0.0,1.0
2022-08-09,10.25,10.71,10.06,10.48,42870,10.25,10.71,10.06,10.48,42870,0.0,1.0
2022-08-10,10.92,11.01,10.06,10.37,64022,10.92,11.01,10.06,10.37,64022,0.0,1.0
2022-08-11,10.56,11.005,10.25,10.79,47690,10.56,11.005,10.25,10.79,47690,0.0,1.0
2022-08-12,10.72,10.76,10.29,10.61,42603,10.72,10.76,10.29,10.61,42603,0.0,1.0
2022-08-15,10.56,10.9,10.2601,10.58,30206,10.56,10.9,10.2601,10.58,30206,0.0,1.0
2022-08-16,11.49,11.79,10.42,10.74,44303,11.49,11.79,10.42,10.74,44303,0.0,1.0
2022-08-17,10.67,11.55,10.45,11.55,31458,10.67,11.55,10.45,11.55,31458,0.0,1.0
2022-08-18,11.14,11.155,10.69,10.9,34775,11.14,11.155,10.69,10.9,34775,0.0,1.0
2022-08-19,10.18,11.015,10.06,10.91,41315,10.18,11.015,10.06,10.91,41315,0.0,1.0
2022-08-22,10.69,10.96,10.04,10.04,29128,10.69,10.96,10.04,10.04,29128,0.0,1.0
2022-08-23,10.7,11.12,10.35,10.48,17704,10.7,11.12,10.35,10.48,17704,0.0,1.0
2022-08-24,10.85,11.07,10.42,10.7,18082,10.85,11.07,10.42,10.7,18082,0.0,1.0
2022-08-25,10.98,10.98,10.65,10.68,21587,10.98,10.98,10.65,10.68,21587,0.0,1.0
2022-08-26,10.94,11.042,10.66,10.66,28696,10.94,11.042,10.66,10.66,28696,0.0,1.0
2022-08-29,10.68,10.9,10.47,10.9,17514,10.68,10.9,10.47,10.9,17514,0.0,1.0
2022-08-30,10.55,10.75,10.18,10.75,24244,10.55,10.75,10.18,10.75,24244,0.0,1.0
2022-08-31,10.52,10.58,10.26,10.31,41112,10.52,10.58,10.26,10.31,41112,0.0,1.0
2022-09-01,10.5,10.54,10.17,10.35,22138,10.5,10.54,10.17,10.35,22138,0.0,1.0
2022-09-02,10.92,11.6699,10.31,10.62,79040,10.92,11.6699,10.31,10.62,79040,0.0,1.0
2022-09-06,11.51,11.87,11.0,11.75,111655,11.51,11.87,11.0,11.75,111655,0.0,1.0
2022-09-07,13.32,14.12,11.17,11.17,229536,13.32,14.12,11.17,11.17,229536,0.0,1.0
2022-09-08,12.51,12.6,11.35,12.0,96081,12.51,12.6,11.35,12.0,96081,0.0,1.0
2022-09-09,13.07,13.14,12.48,12.48,47856,13.07,13.14,12.48,12.48,47856,0.0,1.0
2022-09-12,13.3,13.3,12.75,13.23,63715,13.3,13.3,12.75,13.23,63715,0.0,1.0
2022-09-13,12.76,13.5,12.73,12.73,60875,12.76,13.5,12.73,12.73,60875,0.0,1.0
2022-09-14,12.59,13.32,12.16,12.8,102622,12.59,13.32,12.16,12.8,102622,0.0,1.0
2022-09-15,12.08,12.82,11.61,12.73,158898,12.08,12.82,11.61,12.73,158898,0.0,1.0
2022-09-16,12.15,12.39,11.0,11.68,239596,12.15,12.39,11.0,11.68,239596,0.0,1.0
2022-09-19,12.12,12.28,11.55,11.79,149025,12.12,12.28,11.55,11.79,149025,0.0,1.0
2022-09-20,12.19,12.45,11.94,11.94,168295,12.19,12.45,11.94,11.94,168295,0.0,1.0
2022-09-21,11.83,12.54,11.75,12.11,48499,11.83,12.54,11.75,12.11,48499,0.0,1.0
2022-09-22,11.95,11.95,11.29,11.85,56048,11.95,11.95,11.29,11.85,56048,0.0,1.0
2022-09-23,12.35,12.37,10.465,11.41,104602,12.35,12.37,10.465,11.41,104602,0.0,1.0
2022-09-26,12.11,12.22,11.485,12.15,41966,12.11,12.22,11.485,12.15,41966,0.0,1.0
2022-09-27,12.94,13.04,11.74,12.31,87443,12.94,13.04,11.74,12.31,87443,0.0,1.0
2022-09-28,12.96,13.19,12.4,12.91,60350,12.96,13.19,12.4,12.91,60350,0.0,1.0
2022-09-29,12.76,13.08,11.95,12.84,47581,12.76,13.08,11.95,12.84,47581,0.0,1.0
2022-09-30,13.1,13.19,11.62,12.71,75701,13.1,13.19,11.62,12.71,75701,0.0,1.0
2022-10-03,13.29,13.58,12.63,13.08,52688,13.29,13.58,12.63,13.08,52688,0.0,1.0
2022-10-04,13.35,13.46,13.07,13.46,61568,13.35,13.46,13.07,13.46,61568,0.0,1.0
2022-10-05,12.89,13.53,12.8,13.18,51842,12.89,13.53,12.8,13.18,51842,0.0,1.0
2022-10-06,12.71,13.23,12.17,12.97,38789,12.71,13.23,12.17,12.97,38789,0.0,1.0
2022-10-07,12.16,14.17,12.01,14.17,74978,12.16,14.17,12.01,14.17,74978,0.0,1.0
2022-10-10,11.96,12.1,11.33,11.93,44976,11.96,12.1,11.33,11.93,44976,0.0,1.0
2022-10-11,12.6,12.72,11.61,11.87,32351,12.6,12.72,11.61,11.87,32351,0.0,1.0
2022-10-12,12.8,13.0,12.15,12.7,16827,12.8,13.0,12.15,12.7,16827,0.0,1.0
2022-10-13,12.96,13.05,12.18,12.53,35235,12.96,13.05,12.18,12.53,35235,0.0,1.0
2022-10-14,12.83,13.5,12.3114,12.98,22321,12.83,13.5,12.3114,12.98,22321,0.0,1.0
2022-10-17,13.2,13.685,12.85,13.22,44283,13.2,13.685,12.85,13.22,44283,0.0,1.0
2022-10-18,13.36,13.44,12.97,13.44,26489,13.36,13.44,12.97,13.44,26489,0.0,1.0
2022-10-19,13.15,13.4,13.08,13.15,20460,13.15,13.4,13.08,13.15,20460,0.0,1.0
2022-10-20,12.98,13.28,12.98,13.28,10341,12.98,13.28,12.98,13.28,10341,0.0,1.0
2022-10-21,13.23,13.34,12.905,13.34,24974,13.23,13.34,12.905,13.34,24974,0.0,1.0
2022-10-24,13.47,14.27,12.8,12.9,20753,13.47,14.27,12.8,12.9,20753,0.0,1.0
2022-10-25,13.67,13.815,13.32,13.59,24636,13.67,13.815,13.32,13.59,24636,0.0,1.0
2022-10-26,13.79,14.14,13.44,13.66,27181,13.79,14.14,13.44,13.66,27181,0.0,1.0
2022-10-27,13.64,13.94,13.3,13.94,22348,13.64,13.94,13.3,13.94,22348,0.0,1.0
2022-10-28,13.75,13.8,13.43,13.72,28000,13.75,13.8,13.43,13.72,28000,0.0,1.0
2022-10-31,14.1,14.88,13.6502,13.68,46037,14.1,14.88,13.6502,13.68,46037,0.0,1.0
2022-11-01,13.95,14.37,13.62,14.37,24567,13.95,14.37,13.62,14.37,24567,0.0,1.0
2022-11-02,13.9,14.38,13.35,14.06,21991,13.9,14.38,13.35,14.06,21991,0.0,1.0
2022-11-03,13.56,13.82,11.6601,13.23,13835,13.56,13.82,11.6601,13.23,13835,0.0,1.0
2022-11-04,14.2,14.2,12.6014,13.78,18429,14.2,14.2,12.6014,13.78,18429,0.0,1.0
2022-11-07,14.03,14.96,13.48,14.3,21220,14.03,14.96,13.48,14.3,21220,0.0,1.0
2022-11-08,13.92,14.135,13.0523,13.77,21395,13.92,14.135,13.0523,13.77,21395,0.0,1.0
2022-11-09,13.65,14.01,13.0,13.89,42662,13.65,14.01,13.0,13.89,42662,0.0,1.0
2022-11-10,14.41,15.0,13.205,15.0,45595,14.41,15.0,13.205,15.0,45595,0.0,1.0
2022-11-11,14.2,14.55,13.8401,14.55,76940,14.2,14.55,13.8401,14.55,76940,0.0,1.0
2022-11-14,13.57,14.3775,13.35,13.88,9569,13.57,14.3775,13.35,13.88,9569,0.0,1.0
2022-11-15,13.99,14.18,13.64,13.97,16969,13.99,14.18,13.64,13.97,16969,0.0,1.0
2022-11-16,12.35,13.7,12.19,13.7,19172,12.35,13.7,12.19,13.7,19172,0.0,1.0
2022-11-17,12.79,12.87,12.02,12.02,12932,12.79,12.87,12.02,12.02,12932,0.0,1.0
2022-11-18,13.52,13.67,12.43,13.24,16691,13.52,13.67,12.43,13.24,16691,0.0,1.0
2022-11-21,13.15,13.59,12.71,13.42,19505,13.15,13.59,12.71,13.42,19505,0.0,1.0
2022-11-22,13.77,13.885,12.7635,12.79,12540,13.77,13.885,12.7635,12.79,12540,0.0,1.0
2022-11-23,14.02,14.025,13.3105,13.66,13830,14.02,14.025,13.3105,13.66,13830,0.0,1.0
2022-11-25,13.85,13.85,13.7,13.85,1906,13.85,13.85,13.7,13.85,1906,0.0,1.0
2022-11-28,13.56,14.015,13.1,13.89,25780,13.56,14.015,13.1,13.89,25780,0.0,1.0
2022-11-29,13.49,13.62,13.42,13.62,10011,13.49,13.62,13.42,13.62,10011,0.0,1.0
2022-11-30,13.72,14.015,12.915,13.61,31520,13.72,14.015,12.915,13.61,31520,0.0,1.0
2022-12-01,13.82,14.09,12.915,14.0,23112,13.82,14.09,12.915,14.0,23112,0.0,1.0
2022-12-02,14.0,14.0,13.53,13.71,22971,14.0,14.0,13.53,13.71,22971,0.0,1.0
2022-12-05,13.77,13.92,13.1825,13.92,11554,13.77,13.92,13.1825,13.92,11554,0.0,1.0
2022-12-06,13.44,13.8,13.22,13.22,12546,13.44,13.8,13.22,13.22,12546,0.0,1.0
2022-12-07,13.37,13.8785,13.19,13.57,17317,13.37,13.8785,13.19,13.57,17317,0.0,1.0
2022-12-08,13.24,13.4,13.06,13.4,16883,13.24,13.4,13.06,13.4,16883,0.0,1.0
2022-12-09,13.23,13.3,12.8228,12.905,9519,13.23,13.3,12.8228,12.905,9519,0.0,1.0
2022-12-12,14.63,15.01,13.14,13.14,39610,14.63,15.01,13.14,13.14,39610,0.0,1.0
2022-12-13,15.78,15.995,14.41,15.01,46629,15.78,15.995,14.41,15.01,46629,0.0,1.0
2022-12-14,13.95,16.5,13.88,15.95,84609,13.95,16.5,13.88,15.95,84609,0.0,1.0
2022-12-15,12.67,14.18,12.4501,14.18,40357,12.67,14.18,12.4501,14.18,40357,0.0,1.0
2022-12-16,12.63,13.05,11.68,12.82,68292,12.63,13.05,11.68,12.82,68292,0.0,1.0
2022-12-19,10.74,12.6,10.655,12.6,39058,10.74,12.6,10.655,12.6,39058,0.0,1.0
2022-12-20,9.55,10.43,8.9,10.34,44688,9.55,10.43,8.9,10.34,44688,0.0,1.0
2022-12-21,9.29,10.07,9.1,9.41,34799,9.29,10.07,9.1,9.41,34799,0.0,1.0
2022-12-22,9.21,9.54,8.91,9.2,36866,9.21,9.54,8.91,9.2,36866,0.0,1.0
2022-12-23,9.4,9.6,9.05,9.28,24823,9.4,9.6,9.05,9.28,24823,0.0,1.0
2022-12-27,10.16,10.4,9.45,9.45,21324,10.16,10.4,9.45,9.45,21324,0.0,1.0
2022-12-28,10.29,10.5,9.96,10.31,17190,10.29,10.5,9.96,10.31,17190,0.0,1.0
2022-12-29,10.54,10.63,10.22,10.22,42499,10.54,10.63,10.22,10.22,42499,0.0,1.0
2022-12-30,10.61,10.76,10.43,10.43,43061,10.61,10.76,10.43,10.43,43061,0.0,1.0
2023-01-03,10.01,10.61,9.9,10.61,17319,10.01,10.61,9.9,10.61,17319,0.0,1.0
2023-01-04,9.77,10.0,9.6,10.0,23321,9.77,10.0,9.6,10.0,23321,0.0,1.0
2023-01-05,8.85,9.77,8.61,9.77,39397,8.85,9.77,8.61,9.77,39397,0.0,1.0
2023-01-06,8.41,9.03,8.26,8.92,46600,8.41,9.03,8.26,8.92,46600,0.0,1.0
2023-01-09,8.0,8.64,7.65,8.36,93195,8.0,8.64,7.65,8.36,93195,0.0,1.0
2023-01-10,8.1,8.2299,7.66,7.94,38251,8.1,8.2299,7.66,7.94,38251,0.0,1.0
2023-01-11,7.94,8.29,7.9,8.1,34152,7.94,8.29,7.9,8.1,34152,0.0,1.0
2023-01-12,8.17,8.22,7.93,7.94,31457,8.17,8.22,7.93,7.94,31457,0.0,1.0
2023-01-13,8.38,8.38,8.06,8.27,54340,8.38,8.38,8.06,8.27,54340,0.0,1.0
2023-01-17,8.43,8.56,8.14,8.45,48381,8.43,8.56,8.14,8.45,48381,0.0,1.0
2023-01-18,7.77,8.52,7.72,8.31,70576,7.77,8.52,7.72,8.31,70576,0.0,1.0
2023-01-19,7.7,7.86,7.43,7.82,58142,7.7,7.86,7.43,7.82,58142,0.0,1.0
2023-01-20,7.86,8.0975,7.6,7.72,22347,7.86,8.0975,7.6,7.72,22347,0.0,1.0
2023-01-23,8.01,8.16,7.8,7.86,53004,8.01,8.16,7.8,7.86,53004,0.0,1.0
2023-01-24,9.29,9.43,7.89,8.09,115287,9.29,9.43,7.89,8.09,115287,0.0,1.0
2023-01-25,9.32,9.35,8.6,9.22,27052,9.32,9.35,8.6,9.22,27052,0.0,1.0
2023-01-26,9.35,9.46,9.09,9.27,15086,9.35,9.46,9.09,9.27,15086,0.0,1.0
2023-01-27,9.29,9.5,8.97,9.08,40824,9.29,9.5,8.97,9.08,40824,0.0,1.0
2023-01-30,9.31,9.45,8.94,9.21,28067,9.31,9.45,8.94,9.21,28067,0.0,1.0
2023-01-31,8.94,9.35,8.86,9.13,48342,8.94,9.35,8.86,9.13,48342,0.0,1.0
2023-02-01,8.85,9.05,8.47,8.83,50826,8.85,9.05,8.47,8.83,50826,0.0,1.0
2023-02-02,9.14,9.26,8.8202,8.88,29985,9.14,9.26,8.8202,8.88,29985,0.0,1.0
2023-02-03,10.42,11.14,10.2,10.2,183102,10.42,11.14,10.2,10.2,183102,0.0,1.0
2023-02-06,10.76,11.18,10.35,10.35,47054,10.76,11.18,10.35,10.35,47054,0.0,1.0
2023-02-07,10.38,10.84,10.11,10.72,42789,10.38,10.84,10.11,10.72,42789,0.0,1.0
2023-02-08,9.55,10.455,9.26,10.35,33760,9.55,10.455,9.26,10.35,33760,0.0,1.0
2023-02-09,9.04,9.93,8.91,9.93,28891,9.04,9.93,8.91,9.93,28891,0.0,1.0
2023-02-10,9.05,9.18,8.46,8.91,31096,9.05,9.18,8.46,8.91,31096,0.0,1.0
2023-02-13,9.13,9.25,8.69,8.94,15333,9.13,9.25,8.69,8.94,15333,0.0,1.0
2023-02-14,8.88,9.3,8.81,9.22,21216,8.88,9.3,8.81,9.22,21216,0.0,1.0
2023-02-15,9.46,9.52,8.76,8.9,28560,9.46,9.52,8.76,8.9,28560,0.0,1.0
2023-02-16,9.62,9.82,9.18,9.39,23234,9.62,9.82,9.18,9.39,23234,0.0,1.0
2023-02-17,9.57,9.84,9.49,9.81,20242,9.57,9.84,9.49,9.81,20242,0.0,1.0
2023-02-21,9.26,9.62,9.26,9.62,16589,9.26,9.62,9.26,9.62,16589,0.0,1.0
2023-02-22,8.85,9.34,8.58,9.33,23159,8.85,9.34,8.58,9.33,23159,0.0,1.0
2023-02-23,8.91,9.1,8.53,8.98,41651,8.91,9.1,8.53,8.98,41651,0.0,1.0
2023-02-24,8.09,8.52,7.58,8.48,36154,8.09,8.52,7.58,8.48,36154,0.0,1.0
2023-02-27,7.97,8.21,7.76,7.79,23003,7.97,8.21,7.76,7.79,23003,0.0,1.0
2023-02-28,7.86,8.24,7.6506,7.95,33942,7.86,8.24,7.6506,7.95,33942,0.0,1.0
2023-03-01,7.47,7.945,7.43,7.79,30425,7.47,7.945,7.43,7.79,30425,0.0,1.0
2023-03-02,7.11,7.7185,7.09,7.45,19507,7.11,7.7185,7.09,7.45,19507,0.0,1.0
2023-03-03,7.08,7.28,6.89,7.114,23528,7.08,7.28,6.89,7.114,23528,0.0,1.0
2023-03-06,6.99,7.1,6.89,7.09,17613,6.99,7.1,6.89,7.09,17613,0.0,1.0
2023-03-07,6.9,7.055,6.875,6.95,15707,6.9,7.055,6.875,6.95,15707,0.0,1.0
2023-03-08,6.7,7.0,6.16,6.9891,34618,6.7,7.0,6.16,6.9891,34618,0.0,1.0
2023-03-09,5.58,6.67,5.48,6.52,67003,5.58,6.67,5.48,6.52,67003,0.0,1.0
2023-03-10,5.15,5.57,4.87,5.55,34420,5.15,5.57,4.87,5.55,34420,0.0,1.0
2023-03-13,5.3,5.37,5.17,5.17,23094,5.3,5.37,5.17,5.17,23094,0.0,1.0
2023-03-14,5.36,5.6,5.35,5.53,16655,5.36,5.6,5.35,5.53,16655,0.0,1.0
2023-03-15,4.98,5.37,4.9,5.37,49581,4.98,5.37,4.9,5.37,49581,0.0,1.0
2023-03-16,4.92,5.25,4.8,5.25,44146,4.92,5.25,4.8,5.25,44146,0.0,1.0
2023-03-17,4.85,5.0,4.74,4.92,84514,4.85,5.0,4.74,4.92,84514,0.0,1.0
2023-03-20,5.03,5.06,4.86,5.04,27340,5.03,5.06,4.86,5.04,27340,0.0,1.0
2023-03-21,4.95,5.2527,4.72,5.05,80627,4.95,5.2527,4.72,5.05,80627,0.0,1.0
2023-03-22,4.61,4.98,4.43,4.97,30981,4.61,4.98,4.43,4.97,30981,0.0,1.0
2023-03-23,4.6,4.7,4.48,4.56,23652,4.6,4.7,4.48,4.56,23652,0.0,1.0
2023-03-24,4.37,4.42,4.26,4.3999,18596,4.37,4.42,4.26,4.3999,18596,0.0,1.0
2023-03-27,4.4,4.48,4.31,4.33,29230,4.4,4.48,4.31,4.33,29230,0.0,1.0
2023-03-28,3.95,4.3,3.8639,4.28,22220,3.95,4.3,3.8639,4.28,22220,0.0,1.0
2023-03-29,3.95,4.14,3.9325,4.11,48887,3.95,4.14,3.9325,4.11,48887,0.0,1.0
2023-03-30,3.87,3.9999,3.82,3.94,26646,3.87,3.9999,3.82,3.94,26646,0.0,1.0
2023-03-31,4.25,4.71,4.01,4.05,215015,4.25,4.71,4.01,4.05,215015,0.0,1.0
2023-04-03,4.24,4.65,4.0093,4.26,116101,4.24,4.65,4.0093,4.26,116101,0.0,1.0
2023-04-04,3.95,4.34,3.9,4.24,34110,3.95,4.34,3.9,4.24,34110,0.0,1.0
2023-04-05,3.59,3.9689,3.4,3.9,70125,3.59,3.9689,3.4,3.9,70125,0.0,1.0
2023-04-06,4.04,4.04,3.6,3.61,14154,4.04,4.04,3.6,3.61,14154,0.0,1.0
2023-04-10,4.08,5.42,4.05,5.18,357834,4.08,5.42,4.05,5.18,357834,0.0,1.0
2023-04-11,4.06,4.21,3.8261,4.0,137991,4.06,4.21,3.8261,4.0,137991,0.0,1.0
2023-04-12,4.25,4.42,4.01,4.03,44503,4.25,4.42,4.01,4.03,44503,0.0,1.0
2023-04-13,4.63,4.8,4.21,4.28,53901,4.63,4.8,4.21,4.28,53901,0.0,1.0
2023-04-14,4.28,4.69,4.1421,4.63,62025,4.28,4.69,4.1421,4.63,62025,0.0,1.0
2023-04-17,4.29,4.39,4.2,4.28,22177,4.29,4.39,4.2,4.28,22177,0.0,1.0
2023-04-18,4.05,4.25,4.05,4.24,33823,4.05,4.25,4.05,4.24,33823,0.0,1.0
2023-04-19,4.13,4.25,4.05,4.05,39659,4.13,4.25,4.05,4.05,39659,0.0,1.0
2023-04-20,4.06,4.18,3.98,4.06,28619,4.06,4.18,3.98,4.06,28619,0.0,1.0
2023-04-21,4.2,4.21,4.0,4.0,34537,4.2,4.21,4.0,4.0,34537,0.0,1.0
2023-04-24,4.34,4.37,4.0601,4.2,29051,4.34,4.37,4.0601,4.2,29051,0.0,1.0
2023-04-25,4.58,4.68,4.21,4.28,32849,4.58,4.68,4.21,4.28,32849,0.0,1.0
2023-04-26,4.25,4.65,4.21,4.58,32476,4.25,4.65,4.21,4.58,32476,0.0,1.0
2023-04-27,4.18,4.3773,4.12,4.37,23817,4.18,4.3773,4.12,4.37,23817,0.0,1.0
2023-04-28,4.1,4.33,4.1,4.21,33805,4.1,4.33,4.1,4.21,33805,0.0,1.0
2023-05-01,4.12,4.31,4.1,4.225,24189,4.12,4.31,4.1,4.225,24189,0.0,1.0
2023-05-02,3.99,4.1999,3.99,4.15,29250,3.99,4.1999,3.99,4.15,29250,0.0,1.0
2023-05-03,4.0,4.09,3.96,3.97,32994,4.0,4.09,3.96,3.97,32994,0.0,1.0
2023-05-04,4.18,4.22,3.95,4.0,32165,4.18,4.22,3.95,4.0,32165,0.0,1.0
2023-05-05,4.03,4.26,4.01,4.26,24945,4.03,4.26,4.01,4.26,24945,0.0,1.0
2023-05-08,4.01,4.09,3.95,4.06,30577,4.01,4.09,3.95,4.06,30577,0.0,1.0
2023-05-09,4.08,4.0899,4.0,4.06,13193,4.08,4.0899,4.0,4.06,13193,0.0,1.0
2023-05-10,4.1,4.25,4.04,4.14,25251,4.1,4.25,4.04,4.14,25251,0.0,1.0
2023-05-11,3.89,4.11,3.655,4.02,36996,3.89,4.11,3.655,4.02,36996,0.0,1.0
2023-05-12,3.86,3.95,3.7,3.95,26922,3.86,3.95,3.7,3.95,26922,0.0,1.0
2023-05-15,3.71,3.92,3.665,3.88,18607,3.71,3.92,3.665,3.88,18607,0.0,1.0
2023-05-16,3.52,3.7243,3.35,3.72,102452,3.52,3.7243,3.35,3.72,102452,0.0,1.0
2023-05-17,3.51,3.56,3.4,3.475,36771,3.51,3.56,3.4,3.475,36771,0.0,1.0
2023-05-18,3.87,3.89,3.54,3.66,43727,3.87,3.89,3.54,3.66,43727,0.0,1.0
2023-05-19,3.5,3.89,3.45,3.89,87380,3.5,3.89,3.45,3.89,87380,0.0,1.0
2023-05-22,3.72,3.73,3.45,3.5,56877,3.72,3.73,3.45,3.5,56877,0.0,1.0
2023-05-23,3.89,3.89,3.66,3.66,40662,3.89,3.89,3.66,3.66,40662,0.0,1.0
2023-05-24,3.49,3.77,3.45,3.7,29927,3.49,3.77,3.45,3.7,29927,0.0,1.0
2023-05-25,3.65,3.7128,3.47,3.47,27272,3.65,3.7128,3.47,3.47,27272,0.0,1.0
2023-05-26,3.53,3.6,3.44,3.6,59099,3.53,3.6,3.44,3.6,59099,0.0,1.0
2023-05-30,4.1,4.17,3.49,3.49,50821,4.1,4.17,3.49,3.49,50821,0.0,1.0
2023-05-31,4.2,4.2851,4.02,4.09,30260,4.2,4.2851,4.02,4.09,30260,0.0,1.0
2023-06-01,3.81,4.29,3.77,4.19,40739,3.81,4.29,3.77,4.19,40739,0.0,1.0
2023-06-02,3.88,4.06,3.77,3.85,60105,3.88,4.06,3.77,3.85,60105,0.0,1.0
2023-06-05,4.19,4.2,3.82,3.82,32800,4.19,4.2,3.82,3.82,32800,0.0,1.0
2023-06-06,3.77,4.255,3.77,4.18,64666,3.77,4.255,3.77,4.18,64666,0.0,1.0
2023-06-07,3.71,3.95,3.7,3.74,40529,3.71,3.95,3.7,3.74,40529,0.0,1.0
2023-06-08,3.45,3.79,3.36,3.71,57930,3.45,3.79,3.36,3.71,57930,0.0,1.0
2023-06-09,3.46,3.53,3.36,3.53,51122,3.46,3.53,3.36,3.53,51122,0.0,1.0
2023-06-12,3.63,3.69,3.32,3.48,47612,3.63,3.69,3.32,3.48,47612,0.0,1.0
2023-06-13,3.95,4.06,3.62,3.68,42453,3.95,4.06,3.62,3.68,42453,0.0,1.0
2023-06-14,3.68,4.02,3.65,4.02,64712,3.68,4.02,3.65,4.02,64712,0.0,1.0
2023-06-15,3.52,3.705,3.5,3.64,55861,3.52,3.705,3.5,3.64,55861,0.0,1.0
2023-06-16,3.73,3.97,3.499,3.56,128005,3.73,3.97,3.499,3.56,128005,0.0,1.0
2023-06-20,3.5,3.77,3.5,3.77,69194,3.5,3.77,3.5,3.77,69194,0.0,1.0
2023-06-21,3.5,3.65,3.5,3.53,57420,3.5,3.65,3.5,3.53,57420,0.0,1.0
2023-06-22,3.51,3.57,3.5,3.53,68210,3.51,3.57,3.5,3.53,68210,0.0,1.0
2023-06-23,3.66,3.72,3.48,3.51,1529810,3.66,3.72,3.48,3.51,1529810,0.0,1.0
2023-06-26,4.11,4.14,3.68,3.81,149079,4.11,4.14,3.68,3.81,149079,0.0,1.0
2023-06-27,4.9,5.27,4.29,4.36,276419,4.9,5.27,4.29,4.36,276419,0.0,1.0
2023-06-28,5.04,5.09,4.71,4.72,143355,5.04,5.09,4.71,4.72,143355,0.0,1.0
2023-06-29,4.67,5.04,4.6,5.04,83808,4.67,5.04,4.6,5.04,83808,0.0,1.0
2023-06-30,4.58,4.82,4.55,4.69,17916,4.58,4.82,4.55,4.69,17916,0.0,1.0
2023-07-03,4.76,4.79,4.41,4.63,19346,4.76,4.79,4.41,4.63,19346,0.0,1.0
2023-07-05,4.49,4.75,4.49,4.67,36108,4.49,4.75,4.49,4.67,36108,0.0,1.0
2023-07-06,4.31,4.49,4.3,4.49,18214,4.31,4.49,4.3,4.49,18214,0.0,1.0
2023-07-07,4.38,4.5,4.105,4.29,19248,4.38,4.5,4.105,4.29,19248,0.0,1.0
2023-07-10,4.34,4.49,4.25,4.29,46215,4.34,4.49,4.25,4.29,46215,0.0,1.0
2023-07-11,4.34,4.4,4.2301,4.37,51007,4.34,4.4,4.2301,4.37,51007,0.0,1.0
2023-07-12,4.35,4.73,4.23,4.3401,39310,4.35,4.73,4.23,4.3401,39310,0.0,1.0
2023-07-13,4.4,4.63,4.31,4.46,23420,4.4,4.63,4.31,4.46,23420,0.0,1.0
2023-07-14,4.35,4.55,4.35,4.45,4067,4.35,4.55,4.35,4.45,4067,0.0,1.0
2023-07-17,4.34,4.49,4.26,4.35,24163,4.34,4.49,4.26,4.35,24163,0.0,1.0
2023-07-18,4.36,4.52,4.28,4.3,44261,4.36,4.52,4.28,4.3,44261,0.0,1.0
2023-07-19,4.14,4.3609,4.095,4.3,13239,4.14,4.3609,4.095,4.3,13239,0.0,1.0
2023-07-20,4.09,4.1,3.95,4.1,13570,4.09,4.1,3.95,4.1,13570,0.0,1.0
2023-07-21,4.09,4.1999,4.04,4.04,16450,4.09,4.1999,4.04,4.04,16450,0.0,1.0
2023-07-24,3.87,4.025,3.74,3.97,19757,3.87,4.025,3.74,3.97,19757,0.0,1.0
2023-07-25,3.75,3.9199,3.75,3.88,10550,3.75,3.9199,3.75,3.88,10550,0.0,1.0
2023-07-26,3.7,3.7911,3.56,3.69,10967,3.7,3.7911,3.56,3.69,10967,0.0,1.0
2023-07-27,3.54,3.72,3.5,3.65,10672,3.54,3.72,3.5,3.65,10672,0.0,1.0
2023-07-28,3.91,3.96,3.47,3.54,18277,3.91,3.96,3.47,3.54,18277,0.0,1.0
2023-07-31,3.76,4.03,3.76,4.03,21171,3.76,4.03,3.76,4.03,21171,0.0,1.0
2023-08-01,3.87,3.94,3.67,3.94,11991,3.87,3.94,3.67,3.94,11991,0.0,1.0
2023-08-02,3.86,3.91,3.86,3.875,14869,3.86,3.91,3.86,3.875,14869,0.0,1.0
2023-08-03,3.85,4.1,3.85,3.92,19189,3.85,4.1,3.85,3.92,19189,0.0,1.0
2023-08-04,3.84,4.045,3.84,3.95,4777,3.84,4.045,3.84,3.95,4777,0.0,1.0
2023-08-07,3.5,3.84,3.5,3.84,4630,3.5,3.84,3.5,3.84,4630,0.0,1.0
2023-08-08,3.6,3.85,3.45,3.45,26418,3.6,3.85,3.45,3.45,26418,0.0,1.0
2023-08-09,3.52,3.78,3.51,3.73,17284,3.52,3.78,3.51,3.73,17284,0.0,1.0
2023-08-10,3.41,3.54,3.41,3.5377,5680,3.41,3.54,3.41,3.5377,5680,0.0,1.0
2023-08-11,3.37,3.58,3.27,3.46,21346,3.37,3.58,3.27,3.46,21346,0.0,1.0
2023-08-14,3.38,3.56,3.27,3.56,226437,3.38,3.56,3.27,3.56,226437,0.0,1.0
2023-08-15,3.75,4.38,3.67,4.1,430232,3.75,4.38,3.67,4.1,430232,0.0,1.0
2023-08-16,3.92,4.02,3.53,3.53,99402,3.92,4.02,3.53,3.53,99402,0.0,1.0
2023-08-17,4.27,4.4,3.8101,4.0,209486,4.27,4.4,3.8101,4.0,209486,0.0,1.0
2023-08-18,4.39,4.46,4.04,4.25,72869,4.39,4.46,4.04,4.25,72869,0.0,1.0
2023-08-21,4.12,4.44,4.04,4.31,15714,4.12,4.44,4.04,4.31,15714,0.0,1.0
2023-08-22,4.25,4.36,4.105,4.105,8786,4.25,4.36,4.105,4.105,8786,0.0,1.0
2023-08-23,4.08,4.36,3.8408,4.36,46753,4.08,4.36,3.8408,4.36,46753,0.0,1.0
2023-08-24,4.06,4.16,3.78,4.0,21525,4.06,4.16,3.78,4.0,21525,0.0,1.0
2023-08-25,3.98,4.04,3.88,3.99,11525,3.98,4.04,3.88,3.99,11525,0.0,1.0
2023-08-28,4.16,4.2,3.91,3.9796,11171,4.16,4.2,3.91,3.9796,11171,0.0,1.0
2023-08-29,4.28,4.34,4.055,4.055,22757,4.28,4.34,4.055,4.055,22757,0.0,1.0
2023-08-30,4.21,4.34,4.03,4.215,18520,4.21,4.34,4.03,4.215,18520,0.0,1.0
2023-08-31,4.07,4.32,4.07,4.25,30040,4.07,4.32,4.07,4.25,30040,0.0,1.0
2023-09-01,4.13,4.27,4.1278,4.15,14235,4.13,4.27,4.1278,4.15,14235,0.0,1.0
2023-09-05,4.62,4.7013,4.21,4.22,50704,4.62,4.7013,4.21,4.22,50704,0.0,1.0
2023-09-06,4.42,4.59,4.3801,4.52,13014,4.42,4.59,4.3801,4.52,13014,0.0,1.0
2023-09-07,4.28,4.52,4.13,4.52,7228,4.28,4.52,4.13,4.52,7228,0.0,1.0
2023-09-08,3.94,4.4554,3.9,4.24,6858,3.94,4.4554,3.9,4.24,6858,0.0,1.0
2023-09-11,3.98,4.13,3.95,3.95,8158,3.98,4.13,3.95,3.95,8158,0.0,1.0
2023-09-12,4.07,4.3214,3.91,3.91,10777,4.07,4.3214,3.91,3.91,10777,0.0,1.0
2023-09-13,4.16,4.21,4.04,4.1842,10251,4.16,4.21,4.04,4.1842,10251,0.0,1.0
2023-09-14,4.16,4.25,4.15,4.175,13687,4.16,4.25,4.15,4.175,13687,0.0,1.0
2023-09-15,4.73,4.73,4.2,4.2,81541,4.73,4.73,4.2,4.2,81541,0.0,1.0
2023-09-18,4.38,4.67,4.38,4.67,26011,4.38,4.67,4.38,4.67,26011,0.0,1.0
2023-09-19,4.4,4.56,4.4,4.43,9583,4.4,4.56,4.4,4.43,9583,0.0,1.0
2023-09-20,4.32,4.57,4.32,4.39,2865,4.32,4.57,4.32,4.39,2865,0.0,1.0
2023-09-21,4.34,4.4,4.0601,4.35,29922,4.34,4.4,4.0601,4.35,29922,0.0,1.0
2023-09-22,4.37,4.4,4.29,4.294,3723,4.37,4.4,4.29,4.294,3723,0.0,1.0
2023-09-25,4.2,4.34,4.2,4.23,7699,4.2,4.34,4.2,4.23,7699,0.0,1.0
2023-09-26,4.53,4.53,4.26,4.28,16302,4.53,4.53,4.26,4.28,16302,0.0,1.0
2023-09-27,4.22,4.55,4.16,4.43,70121,4.22,4.55,4.16,4.43,70121,0.0,1.0
2023-09-28,4.2,4.31,4.2,4.23,5294,4.2,4.31,4.2,4.23,5294,0.0,1.0
2023-09-29,4.28,4.29,4.04,4.2465,9114,4.28,4.29,4.04,4.2465,9114,0.0,1.0
2023-10-02,4.2,4.3,4.18,4.2,4489,4.2,4.3,4.18,4.2,4489,0.0,1.0
2023-10-03,4.37,4.37,4.06,4.06,8799,4.37,4.37,4.06,4.06,8799,0.0,1.0
2023-10-04,4.5,4.58,4.32,4.32,5881,4.5,4.58,4.32,4.32,5881,0.0,1.0
2023-10-05,4.53,4.6,4.405,4.405,35062,4.53,4.6,4.405,4.405,35062,0.0,1.0
2023-10-06,4.6,4.6,4.3562,4.54,8840,4.6,4.6,4.3562,4.54,8840,0.0,1.0
2023-10-09,4.44,4.56,4.25,4.51,22481,4.44,4.56,4.25,4.51,22481,0.0,1.0
2023-10-10,4.07,4.44,4.07,4.4,11659,4.07,4.44,4.07,4.4,11659,0.0,1.0
2023-10-11,4.34,4.59,4.1501,4.22,10216,4.34,4.59,4.1501,4.22,10216,0.0,1.0
2023-10-12,4.2,4.475,4.18,4.36,4443,4.2,4.475,4.18,4.36,4443,0.0,1.0
2023-10-13,4.32,4.6,4.2314,4.2314,10537,4.32,4.6,4.2314,4.2314,10537,0.0,1.0
2023-10-16,4.13,4.5791,4.13,4.415,16558,4.13,4.5791,4.13,4.415,16558,0.0,1.0
2023-10-17,4.22,4.6,4.2,4.29,17327,4.22,4.6,4.2,4.29,17327,0.0,1.0
2023-10-18,4.14,4.32,4.01,4.32,10727,4.14,4.32,4.01,4.32,10727,0.0,1.0
2023-10-19,3.86,4.055,3.5701,4.01,17966,3.86,4.055,3.5701,4.01,17966,0.0,1.0
2023-10-20,3.74,3.74,3.63,3.72,3701,3.74,3.74,3.63,3.72,3701,0.0,1.0
2023-10-23,3.74,3.89,3.57,3.69,14953,3.74,3.89,3.57,3.69,14953,0.0,1.0
2023-10-24,3.59,3.91,3.285,3.54,44671,3.59,3.91,3.285,3.54,44671,0.0,1.0
2023-10-25,3.4,3.5164,3.25,3.49,28622,3.4,3.5164,3.25,3.49,28622,0.0,1.0
2023-10-26,3.34,3.56,3.25,3.4745,17576,3.34,3.56,3.25,3.4745,17576,0.0,1.0
2023-10-27,3.29,3.39,2.7,3.31,42484,3.29,3.39,2.7,3.31,42484,0.0,1.0
2023-10-30,3.56,3.75,3.14,3.39,25060,3.56,3.75,3.14,3.39,25060,0.0,1.0
2023-10-31,4.23,4.2396,3.1477,3.5,41255,4.23,4.2396,3.1477,3.5,41255,0.0,1.0
2023-11-01,4.04,4.26,3.7001,3.97,29893,4.04,4.26,3.7001,3.97,29893,0.0,1.0
2023-11-02,4.0,4.1,3.77,4.0,25432,4.0,4.1,3.77,4.0,25432,0.0,1.0
2023-11-03,3.86,4.185,3.7983,3.94,16011,3.86,4.185,3.7983,3.94,16011,0.0,1.0
2023-11-06,3.75,4.1,3.57,3.57,8983,3.75,4.1,3.57,3.57,8983,0.0,1.0
2023-11-07,3.75,3.89,3.75,3.87,7676,3.75,3.89,3.75,3.87,7676,0.0,1.0
2023-11-08,3.62,3.77,3.14,3.77,24305,3.62,3.77,3.14,3.77,24305,0.0,1.0
2023-11-09,4.0,4.08,3.95,3.95,6249,4.0,4.08,3.95,3.95,6249,0.0,1.0
2023-11-10,3.5,4.04,3.33,3.98,32100,3.5,4.04,3.33,3.98,32100,0.0,1.0
2023-11-13,3.45,3.8398,3.06,3.41,62687,3.45,3.8398,3.06,3.41,62687,0.0,1.0
2023-11-14,3.86,3.9099,3.31,3.35,40412,3.86,3.9099,3.31,3.35,40412,0.0,1.0
2023-11-15,3.8,3.84,3.3644,3.38,33714,3.8,3.84,3.3644,3.38,33714,0.0,1.0
2023-11-16,2.94,3.66,2.47,3.66,137678,2.94,3.66,2.47,3.66,137678,0.0,1.0
2023-11-17,2.97,3.25,2.85,2.88,81415,2.97,3.25,2.85,2.88,81415,0.0,1.0
2023-11-20,2.93,3.13,2.93,2.99,28633,2.93,3.13,2.93,2.99,28633,0.0,1.0
2023-11-21,2.94,2.95,2.81,2.85,13431,2.94,2.95,2.81,2.85,13431,0.0,1.0
2023-11-22,2.73,2.969,2.621,2.969,28540,2.73,2.969,2.621,2.969,28540,0.0,1.0
2023-11-24,2.79,2.82,2.68,2.82,9054,2.79,2.82,2.68,2.82,9054,0.0,1.0
2023-11-27,2.66,2.86,2.66,2.86,14841,2.66,2.86,2.66,2.86,14841,0.0,1.0
2023-11-28,2.01,2.66,1.755,2.66,157189,2.01,2.66,1.755,2.66,157189,0.0,1.0
2023-11-29,1.94,2.14,1.85,2.14,43074,1.94,2.14,1.85,2.14,43074,0.0,1.0
2023-11-30,2.32,2.46,2.05,2.14,122929,2.32,2.46,2.05,2.14,122929,0.0,1.0
2023-12-01,2.48,2.59,2.1601,2.3,75373,2.48,2.59,2.1601,2.3,75373,0.0,1.0
2023-12-04,3.42,4.7363,2.65,2.75,502684,3.42,4.7363,2.65,2.75,502684,0.0,1.0
2023-12-05,3.12,3.3697,2.8001,3.04,100330,3.12,3.3697,2.8001,3.04,100330,0.0,1.0
2023-12-06,2.94,3.1183,2.75,3.06,36513,2.94,3.1183,2.75,3.06,36513,0.0,1.0
2023-12-07,3.15,3.42,2.96,2.96,41824,3.15,3.42,2.96,2.96,41824,0.0,1.0
2023-12-08,2.84,3.1271,2.77,3.08,26803,2.84,3.1271,2.77,3.08,26803,0.0,1.0
2023-12-11,2.62,2.905,2.55,2.86,7862,2.62,2.905,2.55,2.86,7862,0.0,1.0
2023-12-12,2.49,2.6,2.43,2.6,18338,2.49,2.6,2.43,2.6,18338,0.0,1.0
2023-12-13,2.56,2.69,2.33,2.49,31968,2.56,2.69,2.33,2.49,31968,0.0,1.0
2023-12-14,2.56,2.6612,2.5,2.52,16866,2.56,2.6612,2.5,2.52,16866,0.0,1.0
2023-12-15,2.36,2.615,2.3104,2.57,84157,2.36,2.615,2.3104,2.57,84157,0.0,1.0
2023-12-18,2.26,2.46,2.13,2.46,40597,2.26,2.46,2.13,2.46,40597,0.0,1.0
2023-12-19,2.2,2.43,1.94,2.35,51106,2.2,2.43,1.94,2.35,51106,0.0,1.0
2023-12-20,2.0,2.1699,1.91,2.11,39101,2.0,2.1699,1.91,2.11,39101,0.0,1.0
2023-12-21,2.17,2.19,2.0,2.03,60771,2.17,2.19,2.0,2.03,60771,0.0,1.0
2023-12-22,2.1711,2.3,2.1183,2.18,24839,2.1711,2.3,2.1183,2.18,24839,0.0,1.0
2023-12-26,2.55,2.9199,2.21,2.21,95037,2.55,2.9199,2.21,2.21,95037,0.0,1.0
2023-12-27,2.56,2.64,2.4,2.5,54134,2.56,2.64,2.4,2.5,54134,0.0,1.0
2023-12-28,2.27,2.6499,2.26,2.58,77557,2.27,2.6499,2.26,2.58,77557,0.0,1.0
2023-12-29,2.38,2.4399,2.31,2.33,15972,2.38,2.4399,2.31,2.33,15972,0.0,1.0
2024-01-02,2.3,2.41,2.27,2.4,4636,2.3,2.41,2.27,2.4,4636,0.0,1.0
2024-01-03,2.09,2.3,1.855,2.3,1416382,2.09,2.3,1.855,2.3,1416382,0.0,1.0
2024-01-04,2.59,2.81,2.37,2.49,1855461,2.59,2.81,2.37,2.49,1855461,0.0,1.0
2024-01-05,2.15,2.5499,2.11,2.5,347303,2.15,2.5499,2.11,2.5,347303,0.0,1.0
2024-01-08,1.78,1.87,1.66,1.79,515243,1.78,1.87,1.66,1.79,515243,0.0,1.0
2024-01-09,1.65,1.72,1.59,1.69,102191,1.65,1.72,1.59,1.69,102191,0.0,1.0
2024-01-10,1.51,1.66,1.47,1.66,130339,1.51,1.66,1.47,1.66,130339,0.0,1.0
2024-01-11,1.38,1.4999,1.34,1.46,151275,1.38,1.4999,1.34,1.46,151275,0.0,1.0
2024-01-12,1.31,1.43,1.3,1.35,101350,1.31,1.43,1.3,1.35,101350,0.0,1.0
2024-01-16,1.25,1.36,1.17,1.35,61254,1.25,1.36,1.17,1.35,61254,0.0,1.0
2024-01-17,1.25,1.27,1.14,1.2036,114906,1.25,1.27,1.14,1.2036,114906,0.0,1.0
2024-01-18,1.27,1.39,1.24,1.25,105315,1.27,1.39,1.24,1.25,105315,0.0,1.0
2024-01-19,0.8431,1.35,0.7821,1.35,479258,0.8431,1.35,0.7821,1.35,479258,0.0,1.0
2024-01-22,0.8311,0.8641,0.7703,0.8332,267688,0.8311,0.8641,0.7703,0.8332,267688,0.0,1.0
2024-01-23,0.8319,0.863,0.79,0.832,231503,0.8319,0.863,0.79,0.832,231503,0.0,1.0
2024-01-24,0.9,0.945,0.8295,0.83,105439,0.9,0.945,0.8295,0.83,105439,0.0,1.0
2024-01-25,1.12,1.26,0.896,0.91,229927,1.12,1.26,0.896,0.91,229927,0.0,1.0
2024-01-26,1.16,1.19,1.09,1.15,44256,1.16,1.19,1.09,1.15,44256,0.0,1.0
2024-01-29,1.17,1.199,1.105,1.13,62320,1.17,1.199,1.105,1.13,62320,0.0,1.0
2024-01-30,1.51,1.7,1.17,1.17,263487,1.51,1.7,1.17,1.17,263487,0.0,1.0
2024-01-31,1.53,1.63,1.32,1.62,119799,1.53,1.63,1.32,1.62,119799,0.0,1.0
2024-02-01,1.49,1.58,1.4101,1.48,35472,1.49,1.58,1.4101,1.48,35472,0.0,1.0
2024-02-02,1.32,1.5,1.16,1.5,120474,1.32,1.5,1.16,1.5,120474,0.0,1.0
2024-02-05,1.16,1.32,1.15,1.32,40619,1.16,1.32,1.15,1.32,40619,0.0,1.0
2024-02-06,1.19,1.33,1.17,1.19,16879,1.19,1.33,1.17,1.19,16879,0.0,1.0
2024-02-07,1.17,1.22,1.16,1.21,15242,1.17,1.22,1.16,1.21,15242,0.0,1.0
2024-02-08,1.19,1.25,1.13,1.18,24448,1.19,1.25,1.13,1.18,24448,0.0,1.0
2024-02-09,1.19,1.28,1.15,1.2,12819,1.19,1.28,1.15,1.2,12819,0.0,1.0
2024-02-12,1.2,1.265,1.13,1.14,15178,1.2,1.265,1.13,1.14,15178,0.0,1.0
2024-02-13,1.17,1.2,1.02,1.1607,26309,1.17,1.2,1.02,1.1607,26309,0.0,1.0
2024-02-14,1.39,1.39,1.11,1.16,162673,1.39,1.39,1.11,1.16,162673,0.0,1.0
2024-02-15,1.87,1.9,1.25,1.35,477707,1.87,1.9,1.25,1.35,477707,0.0,1.0
2024-02-16,1.85,2.0,1.67,1.75,275772,1.85,2.0,1.67,1.75,275772,0.0,1.0
2024-02-20,2.2,2.35,1.88,1.9,212978,2.2,2.35,1.88,1.9,212978,0.0,1.0
2024-02-21,1.96,2.24,1.9,2.24,94596,1.96,2.24,1.9,2.24,94596,0.0,1.0
2024-02-22,1.86,2.04,1.802,2.01,42861,1.86,2.04,1.802,2.01,42861,0.0,1.0
2024-02-23,1.75,1.8729,1.75,1.81,77822,1.75,1.8729,1.75,1.81,77822,0.0,1.0
2024-02-26,1.8,1.85,1.75,1.78,31693,1.8,1.85,1.75,1.78,31693,0.0,1.0
2024-02-27,1.74,1.825,1.62,1.8,65062,1.74,1.825,1.62,1.8,65062,0.0,1.0
2024-02-28,1.77,1.7873,1.67,1.71,17593,1.77,1.7873,1.67,1.71,17593,0.0,1.0
2024-02-29,1.93,2.09,1.79,1.79,49937,1.93,2.09,1.79,1.79,49937,0.0,1.0
2024-03-01,1.8,1.94,1.73,1.94,43507,1.8,1.94,1.73,1.94,43507,0.0,1.0
2024-03-04,1.72,1.85,1.64,1.79,38096,1.72,1.85,1.64,1.79,38096,0.0,1.0
2024-03-05,1.8,1.8,1.68,1.73,33481,1.8,1.8,1.68,1.73,33481,0.0,1.0
2024-03-06,1.78,1.81,1.71,1.75,18665,1.78,1.81,1.71,1.75,18665,0.0,1.0
2024-03-07,1.76,1.82,1.71,1.78,23083,1.76,1.82,1.71,1.78,23083,0.0,1.0
2024-03-08,1.76,1.99,1.74,1.8,21503,1.76,1.99,1.74,1.8,21503,0.0,1.0
2024-03-11,1.76,1.87,1.68,1.86,16883,1.76,1.87,1.68,1.86,16883,0.0,1.0
2024-03-12,1.69,1.79,1.62,1.79,44267,1.69,1.79,1.62,1.79,44267,0.0,1.0
2024-03-13,1.58,1.71,1.58,1.66,56298,1.58,1.71,1.58,1.66,56298,0.0,1.0
2024-03-14,1.53,1.75,1.51,1.56,295597,1.53,1.75,1.51,1.56,295597,0.0,1.0
2024-03-15,1.28,1.54,1.28,1.46,123656,1.28,1.54,1.28,1.46,123656,0.0,1.0
2024-03-18,1.2,1.4,1.2,1.28,118186,1.2,1.4,1.2,1.28,118186,0.0,1.0
2024-03-19,1.18,1.28,1.18,1.2,91054,1.18,1.28,1.18,1.2,91054,0.0,1.0
2024-03-20,1.34,1.35,1.19,1.19,53718,1.34,1.35,1.19,1.19,53718,0.0,1.0
2024-03-21,1.27,1.343,1.23,1.34,15220,1.27,1.343,1.23,1.34,15220,0.0,1.0
2024-03-22,1.28,1.3188,1.21,1.23,31315,1.28,1.3188,1.21,1.23,31315,0.0,1.0
2024-03-25,1.14,1.32,1.0375,1.32,43740,1.14,1.32,1.0375,1.32,43740,0.0,1.0
2024-03-26,1.14,1.1899,1.1,1.11,27146,1.14,1.1899,1.1,1.11,27146,0.0,1.0
2024-03-27,1.12,1.125,1.06,1.11,31597,1.12,1.125,1.06,1.11,31597,0.0,1.0
2024-03-28,1.18,1.18,1.11,1.14,34585,1.18,1.18,1.11,1.14,34585,0.0,1.0
2024-04-01,0.9432,1.22,0.9,1.22,53538,0.9432,1.22,0.9,1.22,53538,0.0,1.0
2024-04-02,0.86,0.989899,0.7595,0.98,50599,0.86,0.989899,0.7595,0.98,50599,0.0,1.0
2024-04-03,0.87,0.98,0.8248,0.8427,65779,0.87,0.98,0.8248,0.8427,65779,0.0,1.0
2024-04-04,0.84,0.9238,0.8262,0.876,29748,0.84,0.9238,0.8262,0.876,29748,0.0,1.0
2024-04-05,0.847,0.87,0.805,0.862,17253,0.847,0.87,0.805,0.862,17253,0.0,1.0
2024-04-08,0.881,0.881,0.795,0.8256,44407,0.881,0.881,0.795,0.8256,44407,0.0,1.0
2024-04-09,0.859,0.8781,0.784,0.8781,69505,0.859,0.8781,0.784,0.8781,69505,0.0,1.0
2024-04-10,0.8112,0.8552,0.78,0.8552,52984,0.8112,0.8552,0.78,0.8552,52984,0.0,1.0
2024-04-11,0.7925,0.84,0.7286,0.82,56462,0.7925,0.84,0.7286,0.82,56462,0.0,1.0
2024-04-12,0.75,0.82,0.7428,0.7925,59145,0.75,0.82,0.7428,0.7925,59145,0.0,1.0
2024-04-15,0.7181,0.767001,0.6675,0.75,55581,0.7181,0.767001,0.6675,0.75,55581,0.0,1.0
2024-04-16,0.6439,0.6959,0.6019,0.6959,71851,0.6439,0.6959,0.6019,0.6959,71851,0.0,1.0
2024-04-17,0.6839,0.685,0.6044,0.6367,43264,0.6839,0.685,0.6044,0.6367,43264,0.0,1.0
2024-04-18,0.6257,0.699,0.6,0.699,33322,0.6257,0.699,0.6,0.699,33322,0.0,1.0
2024-04-19,0.6785,0.6785,0.6301,0.6524,14638,0.6785,0.6785,0.6301,0.6524,14638,0.0,1.0
2024-04-22,0.6692,0.6829,0.641,0.6829,9309,0.6692,0.6829,0.641,0.6829,9309,0.0,1.0
2024-04-23,0.6794,0.6894,0.6506,0.6894,35691,0.6794,0.6894,0.6506,0.6894,35691,0.0,1.0
2024-04-24,0.6759,0.678,0.65,0.669,7620,0.6759,0.678,0.65,0.669,7620,0.0,1.0
2024-04-25,0.729,0.729,0.65,0.65,20179,0.729,0.729,0.65,0.65,20179,0.0,1.0
2024-04-26,0.7382,0.739899,0.689,0.7332,17842,0.7382,0.739899,0.689,0.7332,17842,0.0,1.0
2024-04-29,0.7494,0.75,0.6974,0.715,18818,0.7494,0.75,0.6974,0.715,18818,0.0,1.0
2024-04-30,0.75,0.7805,0.721,0.75,24015,0.75,0.7805,0.721,0.75,24015,0.0,1.0
2024-05-01,0.74,0.75,0.701,0.717,4561,0.74,0.75,0.701,0.717,4561,0.0,1.0
2024-05-02,0.7362,0.7716,0.7047,0.735,9565,0.7362,0.7716,0.7047,0.735,9565,0.0,1.0
2024-05-03,0.7353,0.7353,0.70055,0.72,15224,0.7353,0.7353,0.70055,0.72,15224,0.0,1.0
2024-05-06,0.793,0.81,0.71,0.7139,18395,0.793,0.81,0.71,0.7139,18395,0.0,1.0
2024-05-07,0.7764,0.8265,0.7764,0.81,20621,0.7764,0.8265,0.7764,0.81,20621,0.0,1.0
2024-05-08,0.82,0.82,0.7407,0.784,39440,0.82,0.82,0.7407,0.784,39440,0.0,1.0
2024-05-09,0.86,0.9,0.811,0.811,59710,0.86,0.9,0.811,0.811,59710,0.0,1.0
2024-05-10,0.848,0.891,0.8,0.8436,38955,0.848,0.891,0.8,0.8436,38955,0.0,1.0
2024-05-13,0.8489,0.85,0.8,0.85,14981,0.8489,0.85,0.8,0.85,14981,0.0,1.0
2024-05-14,0.84,0.8574,0.801,0.8574,9337,0.84,0.8574,0.801,0.8574,9337,0.0,1.0
2024-05-15,0.8097,0.85,0.7475,0.79,19189,0.8097,0.85,0.7475,0.79,19189,0.0,1.0
2024-05-16,0.786,0.8096,0.7597,0.80475,13086,0.786,0.8096,0.7597,0.80475,13086,0.0,1.0
2024-05-17,0.7977,0.8098,0.7004,0.8,43940,0.7977,0.8098,0.7004,0.8,43940,0.0,1.0
2024-05-20,0.78,0.795194,0.75,0.77255,8975,0.78,0.795194,0.75,0.77255,8975,0.0,1.0
2024-05-21,0.766,0.779,0.615,0.7501,53896,0.766,0.779,0.615,0.7501,53896,0.0,1.0
2024-05-22,0.8,0.805,0.75,0.7526,36784,0.8,0.805,0.75,0.7526,36784,0.0,1.0
2024-05-23,0.84,0.84,0.8,0.82,28548,0.84,0.84,0.8,0.82,28548,0.0,1.0
2024-05-24,0.85,0.855,0.75,0.85,63657,0.85,0.855,0.75,0.85,63657,0.0,1.0
2024-05-28,0.84,0.855,0.8,0.855,10368,0.84,0.855,0.8,0.855,10368,0.0,1.0
2024-05-29,0.84,0.855,0.79,0.855,6276,0.84,0.855,0.79,0.855,6276,0.0,1.0
2024-05-30,0.855,0.855,0.79001,0.79001,2954,0.855,0.855,0.79001,0.79001,2954,0.0,1.0
2024-05-31,0.95,0.9615,0.785,0.855,109007,0.95,0.9615,0.785,0.855,109007,0.0,1.0
2024-06-03,0.9,0.96,0.8304,0.95,82975,0.9,0.96,0.8304,0.95,82975,0.0,1.0
2024-06-04,0.84,0.93,0.7015,0.873,15558,0.84,0.93,0.7015,0.873,15558,0.0,1.0
2024-06-05,0.88,0.88,0.81,0.81,20118,0.88,0.88,0.81,0.81,20118,0.0,1.0
2024-06-06,0.9,0.9,0.8199,0.89,16079,0.9,0.9,0.8199,0.89,16079,0.0,1.0
2024-06-07,0.88,0.9157,0.8,0.9157,9252,0.88,0.9157,0.8,0.9157,9252,0.0,1.0
2024-06-10,0.88,0.91,0.84,0.84,10698,0.88,0.91,0.84,0.84,10698,0.0,1.0
2024-06-11,0.87,0.8701,0.818,0.8501,22166,0.87,0.8701,0.818,0.8501,22166,0.0,1.0
2024-06-12,0.84,0.85,0.7771,0.85,18854,0.84,0.85,0.7771,0.85,18854,0.0,1.0
2024-06-13,0.84,0.856,0.8014,0.856,7657,0.84,0.856,0.8014,0.856,7657,0.0,1.0
2024-06-14,0.86,0.86,0.7701,0.781,8737,0.86,0.86,0.7701,0.781,8737,0.0,1.0
2024-06-17,0.9016,0.9016,0.819,0.86,6853,0.9016,0.9016,0.819,0.86,6853,0.0,1.0
2024-06-18,0.8196,0.86,0.8196,0.8315,5780,0.8196,0.86,0.8196,0.8315,5780,0.0,1.0
2024-06-20,0.8488,0.9099,0.8401,0.9099,17264,0.8488,0.9099,0.8401,0.9099,17264,0.0,1.0
2024-06-21,0.878,0.9,0.82,0.879,22599,0.878,0.9,0.82,0.879,22599,0.0,1.0
2024-06-24,0.7517,0.866,0.7517,0.86,34981,0.7517,0.866,0.7517,0.86,34981,0.0,1.0
2024-06-25,0.7984,0.832,0.743399,0.75,6434,0.7984,0.832,0.743399,0.75,6434,0.0,1.0
2024-06-26,0.848,0.851,0.78,0.8,28365,0.848,0.851,0.78,0.8,28365,0.0,1.0
2024-06-27,0.85,0.88,0.79,0.817,52516,0.85,0.88,0.79,0.817,52516,0.0,1.0
2024-06-28,0.77,0.8356,0.77,0.81,41879,0.77,0.8356,0.77,0.81,41879,0.0,1.0
2024-07-01,0.815,0.8158,0.7496,0.75,16616,0.815,0.8158,0.7496,0.75,16616,0.0,1.0
2024-07-02,0.81,0.8165,0.781,0.8165,4543,0.81,0.8165,0.781,0.8165,4543,0.0,1.0
2024-07-03,0.8057,0.811,0.7586,0.794,17528,0.8057,0.811,0.7586,0.794,17528,0.0,1.0
2024-07-05,0.81,0.81,0.7402,0.755,3525,0.81,0.81,0.7402,0.755,3525,0.0,1.0
2024-07-08,0.81,0.81,0.742,0.79,9848,0.81,0.81,0.742,0.79,9848,0.0,1.0
2024-07-09,0.77,0.79,0.75,0.79,7493,0.77,0.79,0.75,0.79,7493,0.0,1.0
2024-07-10,0.7901,0.8,0.75,0.762,8211,0.7901,0.8,0.75,0.762,8211,0.0,1.0
2024-07-11,0.86,0.875,0.75,0.7667,22793,0.86,0.875,0.75,0.7667,22793,0.0,1.0
2024-07-12,0.89,0.9013,0.801,0.89,21983,0.89,0.9013,0.801,0.89,21983,0.0,1.0
2024-07-15,0.851,0.9013,0.83701,0.89,6996,0.851,0.9013,0.83701,0.89,6996,0.0,1.0
2024-07-16,0.92,0.93,0.849,0.8895,14755,0.92,0.93,0.849,0.8895,14755,0.0,1.0
2024-07-17,0.93,0.93,0.84,0.88,24055,0.93,0.93,0.84,0.88,24055,0.0,1.0
2024-07-18,0.91,0.9299,0.86,0.9299,6863,0.91,0.9299,0.86,0.9299,6863,0.0,1.0
2024-07-19,0.91,0.93,0.8762,0.93,8990,0.91,0.93,0.8762,0.93,8990,0.0,1.0
2024-07-22,0.915,0.9199,0.878,0.9199,3567,0.915,0.9199,0.878,0.9199,3567,0.0,1.0
2024-07-23,0.915,0.915,0.7929,0.845,9054,0.915,0.915,0.7929,0.845,9054,0.0,1.0
2024-07-24,0.9255,0.9255,0.84,0.87,1635,0.9255,0.9255,0.84,0.87,1635,0.0,1.0
2024-07-25,0.9299,0.9299,0.875,0.91,5514,0.9299,0.9299,0.875,0.91,5514,0.0,1.0
2024-07-26,0.93,0.93,0.895,0.93,3877,0.93,0.93,0.895,0.93,3877,0.0,1.0
2024-07-29,0.919,0.92,0.843501,0.92,3892,0.919,0.92,0.843501,0.92,3892,0.0,1.0
2024-07-30,0.93,0.93,0.875,0.89,2897,0.93,0.93,0.875,0.89,2897,0.0,1.0
2024-07-31,0.9299,0.93,0.83,0.93,8831,0.9299,0.93,0.83,0.93,8831,0.0,1.0
2024-08-01,0.915,0.93,0.85,0.9,3836,0.915,0.93,0.85,0.9,3836,0.0,1.0
2024-08-02,0.92,0.92,0.85,0.882,8393,0.92,0.92,0.85,0.882,8393,0.0,1.0
2024-08-05,0.86,0.86,0.78,0.8,41137,0.86,0.86,0.78,0.8,41137,0.0,1.0
2024-08-06,0.8627,0.8627,0.79,0.848,25474,0.8627,0.8627,0.79,0.848,25474,0.0,1.0
2024-08-07,0.85,0.87,0.81,0.845,7364,0.85,0.87,0.81,0.845,7364,0.0,1.0
2024-08-08,0.921,0.921,0.845,0.8672,3989,0.921,0.921,0.845,0.8672,3989,0.0,1.0
2024-08-09,0.801,0.9193,0.7208,0.9193,16850,0.801,0.9193,0.7208,0.9193,16850,0.0,1.0
2024-08-12,0.8011,0.857,0.8,0.825,3633,0.8011,0.857,0.8,0.825,3633,0.0,1.0
2024-08-13,0.78,0.835,0.78,0.823,2289,0.78,0.835,0.78,0.823,2289,0.0,1.0
2024-08-14,0.835,0.87,0.78,0.7851,9557,0.835,0.87,0.78,0.7851,9557,0.0,1.0
2024-08-15,0.8785,0.8785,0.7208,0.801,12027,0.8785,0.8785,0.7208,0.801,12027,0.0,1.0
2024-08-16,0.7708,0.862,0.7708,0.8453,18949,0.7708,0.862,0.7708,0.8453,18949,0.0,1.0
2024-08-19,0.8425,0.8425,0.81,0.834,4821,0.8425,0.8425,0.81,0.834,4821,0.0,1.0
2024-08-20,0.879,0.879,0.85,0.85775,16532,0.879,0.879,0.85,0.85775,16532,0.0,1.0
2024-08-21,0.93,0.93,0.837,0.8579,21785,0.93,0.93,0.837,0.8579,21785,0.0,1.0
2024-08-22,0.92,0.92,0.851,0.851,6140,0.92,0.92,0.851,0.851,6140,0.0,1.0
2024-08-23,1.0,1.0,0.905,0.92,13526,1.0,1.0,0.905,0.92,13526,0.0,1.0
2024-08-26,0.9999,1.0,0.9028,1.0,5652,0.9999,1.0,0.9028,1.0,5652,0.0,1.0
2024-08-27,0.9298,0.96,0.8446,0.96,7552,0.9298,0.96,0.8446,0.96,7552,0.0,1.0
2024-08-28,0.85,0.937,0.85,0.9301,8943,0.85,0.937,0.85,0.9301,8943,0.0,1.0
2024-08-29,0.892,0.892,0.83,0.87,17297,0.892,0.892,0.83,0.87,17297,0.0,1.0
2024-08-30,0.95,0.95,0.7,0.833,37927,0.95,0.95,0.7,0.833,37927,0.0,1.0
2024-09-03,0.9071,0.9485,0.85,0.9,11093,0.9071,0.9485,0.85,0.9,11093,0.0,1.0
2024-09-04,0.89,0.91,0.8523,0.91,3314,0.89,0.91,0.8523,0.91,3314,0.0,1.0
2024-09-05,0.923,0.923,0.8525,0.8525,2135,0.923,0.923,0.8525,0.8525,2135,0.0,1.0
2024-09-06,0.9393,0.95,0.8605,0.91,16238,0.9393,0.95,0.8605,0.91,16238,0.0,1.0
2024-09-09,0.86,0.949899,0.86,0.89,13394,0.86,0.949899,0.86,0.89,13394,0.0,1.0
2024-09-10,0.9,0.9,0.861,0.889,12179,0.9,0.9,0.861,0.889,12179,0.0,1.0
2024-09-11,0.9,0.9,0.8759,0.89,6003,0.9,0.9,0.8759,0.89,6003,0.0,1.0
2024-09-12,0.89,0.89,0.858,0.87,12793,0.89,0.89,0.858,0.87,12793,0.0,1.0
2024-09-13,0.9,0.9,0.85,0.87,11868,0.9,0.9,0.85,0.87,11868,0.0,1.0
2024-09-16,0.882,0.89,0.85,0.89,9245,0.882,0.89,0.85,0.89,9245,0.0,1.0
2024-09-17,0.8589,0.9,0.8327,0.885,14994,0.8589,0.9,0.8327,0.885,14994,0.0,1.0
2024-09-18,0.8,0.8835,0.8,0.83,27339,0.8,0.8835,0.8,0.83,27339,0.0,1.0
2024-09-19,0.876,0.88,0.824,0.847,7057,0.876,0.88,0.824,0.847,7057,0.0,1.0
2024-09-20,0.8058,0.862,0.73,0.83,84569,0.8058,0.862,0.73,0.83,84569,0.0,1.0
2024-09-23,0.811,0.837,0.797,0.818,2169,0.811,0.837,0.797,0.818,2169,0.0,1.0
2024-09-24,0.7868,0.839999,0.7868,0.839999,7835,0.7868,0.839999,0.7868,0.839999,7835,0.0,1.0
2024-09-25,0.8097,0.836,0.8,0.81,6087,0.8097,0.836,0.8,0.81,6087,0.0,1.0
2024-09-26,0.715,0.82,0.701,0.7601,69167,0.715,0.82,0.701,0.7601,69167,0.0,1.0
2024-09-27,0.75,0.75,0.6899,0.7,25617,0.75,0.75,0.6899,0.7,25617,0.0,1.0
2024-09-30,0.805,0.814,0.706,0.75,13680,0.805,0.814,0.706,0.75,13680,0.0,1.0
2024-10-01,0.81,0.8803,0.6841,0.815,39751,0.81,0.8803,0.6841,0.815,39751,0.0,1.0
2024-10-02,0.82,0.82,0.784,0.786,12480,0.82,0.82,0.784,0.786,12480,0.0,1.0
2024-10-03,0.825,0.8387,0.825,0.8387,3157,0.825,0.8387,0.825,0.8387,3157,0.0,1.0
2024-10-04,0.855,0.8798,0.794,0.81,7211,0.855,0.8798,0.794,0.81,7211,0.0,1.0
2024-10-07,0.847,0.855,0.7854,0.84995,7383,0.847,0.855,0.7854,0.84995,7383,0.0,1.0
2024-10-08,0.78,0.8456,0.78,0.82,2388,0.78,0.8456,0.78,0.82,2388,0.0,1.0
2024-10-09,0.8,0.8349,0.78,0.812,3029,0.8,0.8349,0.78,0.812,3029,0.0,1.0
2024-10-10,0.7701,0.8,0.7701,0.8,1202,0.7701,0.8,0.7701,0.8,1202,0.0,1.0
2024-10-11,0.763,0.8,0.75,0.77,8369,0.763,0.8,0.75,0.77,8369,0.0,1.0
2024-10-14,0.763,0.7941,0.763,0.7935,3801,0.763,0.7941,0.763,0.7935,3801,0.0,1.0
2024-10-15,0.79,0.79,0.7681,0.7681,3810,0.79,0.79,0.7681,0.7681,3810,0.0,1.0
2024-10-16,0.79,0.79,0.723,0.787,12215,0.79,0.79,0.723,0.787,12215,0.0,1.0
2024-10-17,0.75,0.79,0.7178,0.7565,7300,0.75,0.79,0.7178,0.7565,7300,0.0,1.0
2024-10-18,0.75,0.75,0.75,0.75,179,0.75,0.75,0.75,0.75,179,0.0,1.0
2024-10-21,0.7462,0.75,0.725636,0.75,6162,0.7462,0.75,0.725636,0.75,6162,0.0,1.0
2024-10-22,0.7,0.7835,0.68,0.75,23644,0.7,0.7835,0.68,0.75,23644,0.0,1.0
2024-10-23,0.7,0.75,0.69,0.72,13233,0.7,0.75,0.69,0.72,13233,0.0,1.0
2024-10-24,0.7,0.7,0.6579,0.68,14702,0.7,0.7,0.6579,0.68,14702,0.0,1.0
2024-10-25,0.7,0.7,0.68,0.692,3738,0.7,0.7,0.68,0.692,3738,0.0,1.0
2024-10-28,0.67,0.695472,0.67,0.68,6486,0.67,0.695472,0.67,0.68,6486,0.0,1.0
2024-10-29,0.65,0.665,0.6165,0.6589,7254,0.65,0.665,0.6165,0.6589,7254,0.0,1.0
2024-10-30,0.6509,0.661,0.6509,0.661,2980,0.6509,0.661,0.6509,0.661,2980,0.0,1.0
2024-10-31,0.6354,0.6835,0.62,0.6835,2403,0.6354,0.6835,0.62,0.6835,2403,0.0,1.0
2024-11-01,0.7015,0.705001,0.65,0.65,15018,0.7015,0.705001,0.65,0.65,15018,0.0,1.0
2024-11-04,0.65,0.7015,0.6243,0.7,31769,0.65,0.7015,0.6243,0.7,31769,0.0,1.0
2024-11-05,0.62,0.65,0.62,0.621,23419,0.62,0.65,0.62,0.621,23419,0.0,1.0
2024-11-06,0.631,0.6495,0.6051,0.63,6465,0.631,0.6495,0.6051,0.63,6465,0.0,1.0
2024-11-07,0.6101,0.6302,0.6101,0.625049,4863,0.6101,0.6302,0.6101,0.625049,4863,0.0,1.0
2024-11-08,0.62,0.62,0.6,0.61,15295,0.62,0.62,0.6,0.61,15295,0.0,1.0
2024-11-11,0.6219,0.653751,0.58,0.584,16036,0.6219,0.653751,0.58,0.584,16036,0.0,1.0
2024-11-12,0.641,0.641,0.58,0.634,14169,0.641,0.641,0.58,0.634,14169,0.0,1.0
2024-11-13,0.6,0.621,0.58,0.614001,13974,0.6,0.621,0.58,0.614001,13974,0.0,1.0
2024-11-14,0.57,0.6405,0.5631,0.6405,8511091,0.57,0.6405,0.5631,0.6405,8511091,0.0,1.0
2024-11-15,1.75,2.18,1.23,1.91,92195844,1.75,2.18,1.23,1.91,92195844,0.0,1.0
2024-11-18,1.76,1.827,1.37,1.6,4827660,1.76,1.827,1.37,1.6,4827660,0.0,1.0
2024-11-19,1.5,1.74,1.46,1.74,901421,1.5,1.74,1.46,1.74,901421,0.0,1.0
2024-11-20,1.45,1.55,1.45,1.45,282639,1.45,1.55,1.45,1.45,282639,0.0,1.0
2024-11-21,1.51,1.5874,1.4,1.53,338193,1.51,1.5874,1.4,1.53,338193,0.0,1.0
2024-11-22,1.55,1.73,1.45,1.55,429205,1.55,1.73,1.45,1.55,429205,0.0,1.0
2024-11-25,1.53,1.63,1.5001,1.63,191236,1.53,1.63,1.5001,1.63,191236,0.0,1.0
2024-11-26,1.49,1.57,1.4701,1.55,106968,1.49,1.57,1.4701,1.55,106968,0.0,1.0
2024-11-27,1.52,1.55,1.46,1.54,69319,1.52,1.55,1.46,1.54,69319,0.0,1.0
2024-11-29,1.5,1.55,1.5,1.51,78125,1.5,1.55,1.5,1.51,78125,0.0,1.0
2024-12-02,1.47,1.53,1.46,1.53,93972,1.47,1.53,1.46,1.53,93972,0.0,1.0
2024-12-03,1.4,1.5,1.4,1.48,124391,1.4,1.5,1.4,1.48,124391,0.0,1.0
2024-12-04,1.39,1.44,1.39,1.4,74784,1.39,1.44,1.39,1.4,74784,0.0,1.0
2024-12-05,1.45,1.5,1.35,1.37,122001,1.45,1.5,1.35,1.37,122001,0.0,1.0
2024-12-06,1.63,1.72,1.4,1.46,360880,1.63,1.72,1.4,1.46,360880,0.0,1.0
2024-12-09,1.81,1.82,1.55,1.67,371005,1.81,1.82,1.55,1.67,371005,0.0,1.0
2024-12-10,1.76,1.8198,1.55,1.81,229458,1.76,1.8198,1.55,1.81,229458,0.0,1.0
2024-12-11,1.66,1.8,1.66,1.79,172420,1.66,1.8,1.66,1.79,172420,0.0,1.0
2024-12-12,1.68,1.74,1.51,1.65,78706,1.68,1.74,1.51,1.65,78706,0.0,1.0
2024-12-13,1.67,1.77,1.63,1.71,124821,1.67,1.77,1.63,1.71,124821,0.0,1.0
2024-12-16,1.56,1.72,1.55,1.7,127661,1.56,1.72,1.55,1.7,127661,0.0,1.0
2024-12-17,1.67,1.785,1.57,1.57,182806,1.67,1.785,1.57,1.57,182806,0.0,1.0
2024-12-18,1.65,1.76,1.63,1.73,146022,1.65,1.76,1.63,1.73,146022,0.0,1.0
2024-12-19,1.6,1.74,1.58,1.62,154854,1.6,1.74,1.58,1.62,154854,0.0,1.0
2024-12-20,1.41,1.68,1.41,1.57,315252,1.41,1.68,1.41,1.57,315252,0.0,1.0
2024-12-23,1.37,1.49,1.35,1.41,62049,1.37,1.49,1.35,1.41,62049,0.0,1.0
2024-12-24,1.26,1.4,1.21,1.35,76565,1.26,1.4,1.21,1.35,76565,0.0,1.0
2024-12-26,1.42,1.48,1.29,1.29,156428,1.42,1.48,1.29,1.29,156428,0.0,1.0
2024-12-27,1.38,1.6675,1.38,1.61,140602,1.38,1.6675,1.38,1.61,140602,0.0,1.0
2024-12-30,1.41,1.455,1.29,1.34,57122,1.41,1.455,1.29,1.34,57122,0.0,1.0
2024-12-31,1.34,1.445,1.34,1.43,60890,1.34,1.445,1.34,1.43,60890,0.0,1.0
2025-01-02,1.39,1.43,1.35,1.38,42179,1.39,1.43,1.35,1.38,42179,0.0,1.0
2025-01-03,1.35,1.45,1.35,1.37,69226,1.35,1.45,1.35,1.37,69226,0.0,1.0
2025-01-06,1.43,1.5372,1.35,1.35,43119,1.43,1.5372,1.35,1.35,43119,0.0,1.0
2025-01-07,1.36,1.45,1.36,1.41,33180,1.36,1.45,1.36,1.41,33180,0.0,1.0
2025-01-08,1.29,1.372,1.18,1.36,99145,1.29,1.372,1.18,1.36,99145,0.0,1.0
2025-01-10,1.29,1.3,1.13,1.29,38087,1.29,1.3,1.13,1.29,38087,0.0,1.0
2025-01-13,1.15,1.32,1.0512,1.3,57423,1.15,1.32,1.0512,1.3,57423,0.0,1.0
2025-01-14,1.2,1.24,1.13,1.13,23318,1.2,1.24,1.13,1.13,23318,0.0,1.0
2025-01-15,1.2,1.26,1.2,1.26,9487,1.2,1.26,1.2,1.26,9487,0.0,1.0
2025-01-16,1.26,1.2799,1.17,1.19,13116,1.26,1.2799,1.17,1.19,13116,0.0,1.0
2025-01-17,1.4,1.4,1.26,1.26,36994,1.4,1.4,1.26,1.26,36994,0.0,1.0
2025-01-21,1.45,1.5023,1.3,1.43,118705,1.45,1.5023,1.3,1.43,118705,0.0,1.0
2025-01-22,1.3,1.51,1.3,1.51,22563,1.3,1.51,1.3,1.51,22563,0.0,1.0
2025-01-23,1.44,1.55,1.31,1.55,37336,1.44,1.55,1.31,1.55,37336,0.0,1.0
2025-01-24,1.36,1.45,1.3114,1.45,14020,1.36,1.45,1.3114,1.45,14020,0.0,1.0
2025-01-27,1.36,1.37,1.31,1.37,15613,1.36,1.37,1.31,1.37,15613,0.0,1.0
2025-01-28,1.35,1.36,1.21,1.3,9016,1.35,1.36,1.21,1.3,9016,0.0,1.0
2025-01-29,1.33,1.36,1.29,1.35,5219,1.33,1.36,1.29,1.35,5219,0.0,1.0
2025-01-30,1.26,1.3599,1.24,1.3599,34378,1.26,1.3599,1.24,1.3599,34378,0.0,1.0
2025-01-31,1.35,1.35,1.26,1.26,21840,1.35,1.35,1.26,1.26,21840,0.0,1.0
2025-02-03,1.45,1.45,1.24,1.34,17400,1.45,1.45,1.24,1.34,17400,0.0,1.0
2025-02-04,1.42,1.45,1.36,1.45,20218,1.42,1.45,1.36,1.45,20218,0.0,1.0
2025-02-05,1.47,1.53,1.4,1.45,17094,1.47,1.53,1.4,1.45,17094,0.0,1.0
2025-02-06,1.54,1.65,1.39,1.5,31517,1.54,1.65,1.39,1.5,31517,0.0,1.0
2025-02-07,1.55,1.77,1.44,1.48,72225,1.55,1.77,1.44,1.48,72225,0.0,1.0
2025-02-10,1.62,1.78,1.45,1.56,49167,1.62,1.78,1.45,1.56,49167,0.0,1.0
2025-02-11,1.56,1.79,1.56,1.65,24601,1.56,1.79,1.56,1.65,24601,0.0,1.0
2025-02-12,1.44,1.59,1.41,1.59,65127,1.44,1.59,1.41,1.59,65127,0.0,1.0
2025-02-13,1.38,1.4916,1.3501,1.46,20894,1.38,1.4916,1.3501,1.46,20894,0.0,1.0
2025-02-14,1.45,1.5,1.41,1.41,32783,1.45,1.5,1.41,1.41,32783,0.0,1.0
2025-02-18,1.4,1.4745,1.38,1.47,14882,1.4,1.4745,1.38,1.47,14882,0.0,1.0
2025-02-19,1.3,1.47,1.26,1.4,36885,1.3,1.47,1.26,1.4,36885,0.0,1.0
2025-02-20,1.24,1.3,1.1976,1.25,25259,1.24,1.3,1.1976,1.25,25259,0.0,1.0
2025-02-21,1.34,1.36,1.24,1.33,38455,1.34,1.36,1.24,1.33,38455,0.0,1.0
2025-02-24,1.52,1.5433,1.35,1.3858,47527,1.52,1.5433,1.35,1.3858,47527,0.0,1.0
2025-02-25,1.51,1.53,1.46,1.5,50080,1.51,1.53,1.46,1.5,50080,0.0,1.0
2025-02-26,1.55,1.55,1.3811,1.49,159146,1.55,1.55,1.3811,1.49,159146,0.0,1.0
2025-02-27,1.59,1.64,1.49,1.58,20875,1.59,1.64,1.49,1.58,20875,0.0,1.0
2025-02-28,1.61,1.61,1.53,1.53,13272,1.61,1.61,1.53,1.53,13272,0.0,1.0
2025-03-03,1.48,1.62,1.48,1.61,36260,1.48,1.62,1.48,1.61,36260,0.0,1.0
2025-03-04,1.53,1.53,1.34,1.45,113563,1.53,1.53,1.34,1.45,113563,0.0,1.0
2025-03-05,1.57,1.62,1.46,1.62,43108,1.57,1.62,1.46,1.62,43108,0.0,1.0
2025-03-06,1.53,1.5308,1.46,1.505,16759,1.53,1.5308,1.46,1.505,16759,0.0,1.0
2025-03-07,1.6,1.6099,1.41,1.5,17269,1.6,1.6099,1.41,1.5,17269,0.0,1.0
2025-03-10,1.52,1.58,1.45,1.55,18257,1.52,1.58,1.45,1.55,18257,0.0,1.0
2025-03-11,1.55,1.55,1.41,1.46,13544,1.55,1.55,1.41,1.46,13544,0.0,1.0
2025-03-12,1.5,1.539,1.4101,1.5,11050,1.5,1.539,1.4101,1.5,11050,0.0,1.0
2025-03-13,1.5,1.52,1.4,1.465,39298,1.5,1.52,1.4,1.465,39298,0.0,1.0
2025-03-14,1.51,1.6,1.51,1.53,35385,1.51,1.6,1.51,1.53,35385,0.0,1.0
2025-03-17,1.55,1.59,1.51,1.54,17396,1.55,1.59,1.51,1.54,17396,0.0,1.0
2025-03-18,1.56,1.6,1.55,1.57,13581,1.56,1.6,1.55,1.57,13581,0.0,1.0
2025-03-19,1.65,1.665,1.5436,1.5436,19642,1.65,1.665,1.5436,1.5436,19642,0.0,1.0
2025-03-20,1.62,1.72,1.6124,1.65,16275,1.62,1.72,1.6124,1.65,16275,0.0,1.0
2025-03-21,1.6,1.64,1.52,1.64,13301,1.6,1.64,1.52,1.64,13301,0.0,1.0
2025-03-24,1.53,1.6,1.51,1.59,41900,1.53,1.6,1.51,1.59,41900,0.0,1.0
2025-03-25,1.68,1.69,1.53,1.53,66705,1.68,1.69,1.53,1.53,66705,0.0,1.0
2025-03-26,1.72,1.75,1.68,1.68,10485,1.72,1.75,1.68,1.68,10485,0.0,1.0
2025-03-27,1.75,1.75,1.665,1.665,12805,1.75,1.75,1.665,1.665,12805,0.0,1.0
2025-03-28,1.68,1.745,1.68,1.7,19791,1.68,1.745,1.68,1.7,19791,0.0,1.0
2025-03-31,1.73,1.75,1.46,1.68,23847,1.73,1.75,1.46,1.68,23847,0.0,1.0
2025-04-01,1.79,1.8758,1.6404,1.67,185040,1.79,1.8758,1.6404,1.67,185040,0.0,1.0
2025-04-02,1.88,1.99,1.7587,1.7587,198816,1.88,1.99,1.7587,1.7587,198816,0.0,1.0
2025-04-03,1.87,1.94,1.81,1.84,28079,1.87,1.94,1.81,1.84,28079,0.0,1.0
2025-04-04,1.9,2.04,1.8329,1.89,121231,1.9,2.04,1.8329,1.89,121231,0.0,1.0
2025-04-07,2.0,2.05,1.9,1.9,164341,2.0,2.05,1.9,1.9,164341,0.0,1.0
2025-04-08,1.85,2.08,1.71,1.96,111676,1.85,2.08,1.71,1.96,111676,0.0,1.0
2025-04-09,1.94,2.02,1.66,1.84,55454,1.94,2.02,1.66,1.84,55454,0.0,1.0
2025-04-10,1.97,2.07,1.95,1.98,42181,1.97,2.07,1.95,1.98,42181,0.0,1.0
2025-04-11,1.94,2.01,1.87,2.01,21818,1.94,2.01,1.87,2.01,21818,0.0,1.0
2025-04-14,1.89,1.9564,1.7512,1.9,31625,1.89,1.9564,1.7512,1.9,31625,0.0,1.0
2025-04-15,2.0,2.05,1.83,1.88,94858,2.0,2.05,1.83,1.88,94858,0.0,1.0
2025-04-16,2.77,2.85,2.08,2.23,983165,2.77,2.85,2.08,2.23,983165,0.0,1.0
2025-04-17,2.68,2.9399,2.41,2.93,349923,2.68,2.9399,2.41,2.93,349923,0.0,1.0
2025-04-21,2.65,2.8387,2.53,2.69,153493,2.65,2.8387,2.53,2.69,153493,0.0,1.0
2025-04-22,2.53,2.6678,2.34,2.61,204064,2.53,2.6678,2.34,2.61,204064,0.0,1.0
2025-04-23,3.36,3.45,2.5416,2.62,514469,3.36,3.45,2.5416,2.62,514469,0.0,1.0
2025-04-24,4.58,4.65,3.33,3.34,796682,4.58,4.65,3.33,3.34,796682,0.0,1.0
2025-04-25,4.87,5.0,4.3,4.66,505079,4.87,5.0,4.3,4.66,505079,0.0,1.0
2025-04-28,4.09,4.76,4.02,4.73,271348,4.09,4.76,4.02,4.73,271348,0.0,1.0
2025-04-29,4.87,4.9,4.08,4.15,282888,4.87,4.9,4.08,4.15,282888,0.0,1.0
2025-04-30,5.0,5.0,4.34,4.93,280861,5.0,5.0,4.34,4.93,280861,0.0,1.0
2025-05-01,5.23,5.29,4.7,4.93,202129,5.23,5.29,4.7,4.93,202129,0.0,1.0
2025-05-02,5.49,5.505,4.85,5.24,178630,5.49,5.505,4.85,5.24,178630,0.0,1.0
2025-05-05,5.19,5.5,5.0758,5.48,82144,5.19,5.5,5.0758,5.48,82144,0.0,1.0
2025-05-06,5.23,5.35,4.94,5.3,60835,5.23,5.35,4.94,5.3,60835,0.0,1.0
2025-05-07,5.1,5.3,4.67,5.26,108454,5.1,5.3,4.67,5.26,108454,0.0,1.0
2025-05-08,6.15,6.36,5.03,5.12,214702,6.15,6.36,5.03,5.12,214702,0.0,1.0
2025-05-09,7.11,7.6065,5.8,6.3,457500,7.11,7.6065,5.8,6.3,457500,0.0,1.0
2025-05-12,7.12,7.49,6.8,7.49,329847,7.12,7.49,6.8,7.49,329847,0.0,1.0
2025-05-13,7.55,7.88,7.15,7.5,287101,7.55,7.88,7.15,7.5,287101,0.0,1.0
2025-05-14,7.45,7.68,6.9,7.68,218635,7.45,7.68,6.9,7.68,218635,0.0,1.0
2025-05-15,6.71,7.45,6.02,7.44,336101,6.71,7.45,6.02,7.44,336101,0.0,1.0
2025-05-16,7.87,7.87,6.5101,7.02,253399,7.87,7.87,6.5101,7.02,253399,0.0,1.0
2025-05-19,9.76,10.0298,7.5,7.8,812783,9.76,10.0298,7.5,7.8,812783,0.0,1.0
2025-05-20,8.91,10.05,8.68,9.68,443080,8.91,10.05,8.68,9.68,443080,0.0,1.0
2025-05-21,8.16,9.0895,8.01,8.87,298632,8.16,9.0895,8.01,8.87,298632,0.0,1.0
2025-05-22,7.8,8.575,7.6275,8.0,317323,7.8,8.575,7.6275,8.0,317323,0.0,1.0
2025-05-23,6.74,7.83,6.43,7.7,759675,6.74,7.83,6.43,7.7,759675,0.0,1.0
2025-05-27,4.78,7.11,4.5401,6.75,573492,4.78,7.11,4.5401,6.75,573492,0.0,1.0
2025-05-28,4.68,5.5278,4.645,4.76,495640,4.68,5.5278,4.645,4.76,495640,0.0,1.0
2025-05-29,4.77,5.0,4.62,4.69,111556,4.77,5.0,4.62,4.69,111556,0.0,1.0
2025-05-30,4.27,4.77,3.92,4.77,372720,4.27,4.77,3.92,4.77,372720,0.0,1.0
2025-06-02,4.71,4.84,3.86,4.18,299760,4.71,4.84,3.86,4.18,299760,0.0,1.0
2025-06-03,5.09,5.39,4.62,4.7,268046,5.09,5.39,4.62,4.7,268046,0.0,1.0
2025-06-04,5.8,6.92,5.12,5.31,474233,5.8,6.92,5.12,5.31,474233,0.0,1.0
2025-06-05,5.06,6.0889,5.03,5.9,263690,5.06,6.0889,5.03,5.9,263690,0.0,1.0
2025-06-06,5.57,5.65,5.12,5.38,143947,5.57,5.65,5.12,5.38,143947,0.0,1.0
2025-06-09,4.98,5.9131,4.81,5.53,246041,4.98,5.9131,4.81,5.53,246041,0.0,1.0
2025-06-10,4.95,5.05,4.87,4.93,106330,4.95,5.05,4.87,4.93,106330,0.0,1.0
2025-06-11,4.82,5.179,4.71,4.93,131207,4.82,5.179,4.71,4.93,131207,0.0,1.0
2025-06-12,4.76,4.83,4.565,4.71,123332,4.76,4.83,4.565,4.71,123332,0.0,1.0
2025-06-13,5.17,5.293,4.65,4.75,191155,5.17,5.293,4.65,4.75,191155,0.0,1.0
2025-06-16,5.7,6.18,5.292,5.32,342149,5.7,6.18,5.292,5.32,342149,0.0,1.0
2025-06-17,5.28,5.67,5.16,5.67,139403,5.28,5.67,5.16,5.67,139403,0.0,1.0
2025-06-18,5.5,5.63,5.0733,5.26,176195,5.5,5.63,5.0733,5.26,176195,0.0,1.0
2025-06-20,6.26,6.27,5.3,5.5,304356,6.26,6.27,5.3,5.5,304356,0.0,1.0
2025-06-23,5.75,7.0,5.2792,6.29,413448,5.75,7.0,5.2792,6.29,413448,0.0,1.0
2025-06-24,6.02,6.5,5.7,5.76,350587,6.02,6.5,5.7,5.76,350587,0.0,1.0
2025-06-25,5.6,6.14,5.6,6.02,125569,5.6,6.14,5.6,6.02,125569,0.0,1.0
2025-06-26,6.43,6.54,5.5,5.6,277277,6.43,6.54,5.5,5.6,277277,0.0,1.0
2025-06-27,6.37,6.69,5.93,6.54,1867553,6.37,6.69,5.93,6.54,1867553,0.0,1.0
2025-06-30,6.2,6.4,5.78,6.4,349580,6.2,6.4,5.78,6.4,349580,0.0,1.0
2025-07-01,5.95,6.51,5.865,6.13,310767,5.95,6.51,5.865,6.13,310767,0.0,1.0
2025-07-02,6.04,6.1504,5.8,5.98,124845,6.04,6.1504,5.8,5.98,124845,0.0,1.0
2025-07-03,6.2,6.3892,5.9513,6.06,113538,6.2,6.3892,5.9513,6.06,113538,0.0,1.0
2025-07-07,6.74,6.74,6.045,6.14,257565,6.74,6.74,6.045,6.14,257565,0.0,1.0
2025-07-08,6.35,6.83,6.16,6.83,158227,6.35,6.83,6.16,6.83,158227,0.0,1.0
2025-07-09,6.2,6.49,6.06,6.35,171747,6.2,6.49,6.06,6.35,171747,0.0,1.0
2025-07-10,6.22,6.2856,5.86,6.24,193349,6.22,6.2856,5.86,6.24,193349,0.0,1.0
2025-07-11,5.77,6.25,5.7008,6.22,163440,5.77,6.25,5.7008,6.22,163440,0.0,1.0
2025-07-14,5.74,6.071,5.51,5.83,88672,5.74,6.071,5.51,5.83,88672,0.0,1.0
2025-07-15,5.36,5.77,5.28,5.66,159044,5.36,5.77,5.28,5.66,159044,0.0,1.0
2025-07-16,5.34,5.4249,5.1,5.34,255853,5.34,5.4249,5.1,5.34,255853,0.0,1.0
2025-07-17,5.67,5.7,5.22,5.31,143961,5.67,5.7,5.22,5.31,143961,0.0,1.0
2025-07-18,5.24,5.71,5.1468,5.71,190378,5.24,5.71,5.1468,5.71,190378,0.0,1.0
2025-07-21,5.77,5.81,5.2538,5.33,215500,5.77,5.81,5.2538,5.33,215500,0.0,1.0
2025-07-22,6.38,6.56,5.62,5.71,416272,6.38,6.56,5.62,5.71,416272,0.0,1.0
2025-07-23,6.42,6.5736,6.2,6.45,125535,6.42,6.5736,6.2,6.45,125535,0.0,1.0
2025-07-24,6.07,6.44,6.07,6.4,125947,6.07,6.44,6.07,6.4,125947,0.0,1.0
2025-07-25,6.1,6.225,5.65,5.66,155506,6.1,6.225,5.65,5.66,155506,0.0,1.0
2025-07-28,5.76,6.11,5.71,6.04,106034,5.76,6.11,5.71,6.04,106034,0.0,1.0
2025-07-29,5.87,5.97,5.62,5.86,116513,5.87,5.97,5.62,5.86,116513,0.0,1.0
2025-07-30,6.27,6.4,5.8343,5.92,183593,6.27,6.4,5.8343,5.92,183593,0.0,1.0
2025-07-31,6.11,6.4,5.97,6.3,130198,6.11,6.4,5.97,6.3,130198,0.0,1.0
2025-08-01,6.61,7.02,5.81,6.22,344808,6.61,7.02,5.81,6.22,344808,0.0,1.0
2025-08-04,7.07,7.07,6.3999,6.65,183696,7.07,7.07,6.3999,6.65,183696,0.0,1.0
2025-08-05,6.78,7.013,6.53,6.97,156674,6.78,7.013,6.53,6.97,156674,0.0,1.0
2025-08-06,6.94,7.22,6.65,6.72,127560,6.94,7.22,6.65,6.72,127560,0.0,1.0
2025-08-07,6.8,7.0792,6.73,7.03,114816,6.8,7.0792,6.73,7.03,114816,0.0,1.0
2025-08-08,6.75,7.0651,6.71,6.84,63545,6.75,7.0651,6.71,6.84,63545,0.0,1.0
2025-08-11,6.72,6.8782,6.4,6.73,110297,6.72,6.8782,6.4,6.73,110297,0.0,1.0
2025-08-12,6.98,6.98,6.52,6.78,108453,6.98,6.98,6.52,6.78,108453,0.0,1.0
2025-08-13,6.69,7.0904,6.42,6.84,107729,6.69,7.0904,6.42,6.84,107729,0.0,1.0
2025-08-14,6.7,7.85,6.0,7.82,972385,6.7,7.85,6.0,7.82,972385,0.0,1.0
2025-08-15,6.87,7.08,6.07,7.08,543501,6.87,7.08,6.07,7.08,543501,0.0,1.0
2025-08-18,7.24,7.61,6.95,7.15,605321,7.24,7.61,6.95,7.15,605321,0.0,1.0
2025-08-19,6.79,7.36,6.58,7.36,221824,6.79,7.36,6.58,7.36,221824,0.0,1.0
2025-08-20,6.44,6.92,6.28,6.75,177094,6.44,6.92,6.28,6.75,177094,0.0,1.0
2025-08-21,6.51,6.66,6.25,6.34,141048,6.51,6.66,6.25,6.34,141048,0.0,1.0
2025-08-22,6.63,7.0,6.37,6.5,282490,6.63,7.0,6.37,6.5,282490,0.0,1.0
2025-08-25,6.49,6.7634,6.0901,6.55,412126,6.49,6.7634,6.0901,6.55,412126,0.0,1.0
2025-08-26,6.17,6.5,6.11,6.29,126759,6.17,6.5,6.11,6.29,126759,0.0,1.0
2025-08-27,6.17,6.43,6.13,6.2,142958,6.17,6.43,6.13,6.2,142958,0.0,1.0
2025-08-28,6.2,6.295,6.12,6.23,96993,6.2,6.295,6.12,6.23,96993,0.0,1.0
2025-08-29,5.9,6.22,5.87,6.19,181553,5.9,6.22,5.87,6.19,181553,0.0,1.0
2025-09-02,5.99,6.1569,5.9201,5.95,145665,5.99,6.1569,5.9201,5.95,145665,0.0,1.0
2025-09-03,6.06,6.3899,5.92,6.09,200126,6.06,6.3899,5.92,6.09,200126,0.0,1.0
2025-09-04,6.34,6.55,5.98,6.04,166269,6.34,6.55,5.98,6.04,166269,0.0,1.0
2025-09-05,6.33,6.5987,6.26,6.59,159318,6.33,6.5987,6.26,6.59,159318,0.0,1.0
2025-09-08,5.9,6.375,5.72,6.32,467578,5.9,6.375,5.72,6.32,467578,0.0,1.0
2025-09-09,6.01,6.08,5.65,5.88,175601,6.01,6.08,5.65,5.88,175601,0.0,1.0
2025-09-10,6.13,6.25,5.94,6.0,144274,6.13,6.25,5.94,6.0,144274,0.0,1.0
2025-09-11,5.73,6.255,5.68,6.15,192749,5.73,6.255,5.68,6.15,192749,0.0,1.0
2025-09-12,5.78,5.89,5.17,5.89,562770,5.78,5.89,5.17,5.89,562770,0.0,1.0
2025-09-15,5.93,5.99,5.61,5.86,319181,5.93,5.99,5.61,5.86,319181,0.0,1.0
2025-09-16,5.66,6.035,5.53,5.97,155397,5.66,6.035,5.53,5.97,155397,0.0,1.0
2025-09-17,5.59,5.75,5.51,5.71,149128,5.59,5.75,5.51,5.71,149128,0.0,1.0
2025-09-18,5.84,5.885,5.5,5.58,148123,5.84,5.885,5.5,5.58,148123,0.0,1.0
2025-09-19,6.07,6.11,5.716,5.76,1078047,6.07,6.11,5.716,5.76,1078047,0.0,1.0
2025-09-22,6.57,6.71,6.0,6.07,371456,6.57,6.71,6.0,6.07,371456,0.0,1.0
2025-09-23,6.48,7.13,6.47,6.63,280377,6.48,7.13,6.47,6.63,280377,0.0,1.0
2025-09-24,6.65,6.78,6.5207,6.57,120844,6.65,6.78,6.5207,6.57,120844,0.0,1.0
2025-09-25,6.52,6.85,6.41,6.71,119038,6.52,6.85,6.41,6.71,119038,0.0,1.0
2025-09-26,6.31,6.57,6.13,6.54,122679,6.31,6.57,6.13,6.54,122679,0.0,1.0
2025-09-29,5.86,6.38,5.8,6.38,244782,5.86,6.38,5.8,6.38,244782,0.0,1.0
2025-09-30,5.47,5.925,5.32,5.91,337201,5.47,5.925,5.32,5.91,337201,0.0,1.0
2025-10-01,5.17,5.49,5.11,5.42,326485,5.17,5.49,5.11,5.42,326485,0.0,1.0
2025-10-02,4.84,5.29,4.44,5.25,490717,4.84,5.29,4.44,5.25,490717,0.0,1.0
2025-10-03,4.95,5.18,4.84,4.84,248871,4.95,5.18,4.84,4.84,248871,0.0,1.0
2025-10-06,5.11,5.3,4.87,4.99,243833,5.11,5.3,4.87,4.99,243833,0.0,1.0
2025-10-07,4.87,5.1622,4.77,5.16,242032,4.87,5.1622,4.77,5.16,242032,0.0,1.0
2025-10-08,4.74,4.8935,4.63,4.83,232685,4.74,4.8935,4.63,4.83,232685,0.0,1.0
2025-10-09,4.9,4.99,4.64,4.65,298050,4.9,4.99,4.64,4.65,298050,0.0,1.0
2025-10-10,4.55,5.0516,4.52,4.81,181104,4.55,5.0516,4.52,4.81,181104,0.0,1.0
2025-10-13,4.74,4.8,4.57,4.72,102397,4.74,4.8,4.57,4.72,102397,0.0,1.0
2025-10-14,4.91,5.01,4.5301,4.69,257921,4.91,5.01,4.5301,4.69,257921,0.0,1.0
2025-10-15,4.88,5.1,4.82,4.97,162781,4.88,5.1,4.82,4.97,162781,0.0,1.0
2025-10-16,4.62,4.9538,4.6,4.89,55260,4.62,4.9538,4.6,4.89,55260,0.0,1.0
2025-10-17,4.37,4.76,4.35,4.55,181411,4.37,4.76,4.35,4.55,181411,0.0,1.0
2025-10-20,4.34,4.52,4.2,4.52,137404,4.34,4.52,4.2,4.52,137404,0.0,1.0
2025-10-21,4.43,4.47,4.1905,4.25,113178,4.43,4.47,4.1905,4.25,113178,0.0,1.0
2025-10-22,4.91,4.99,4.34,4.41,303593,4.91,4.99,4.34,4.41,303593,0.0,1.0
2025-10-23,4.89,5.05,4.65,4.82,227571,4.89,5.05,4.65,4.82,227571,0.0,1.0
2025-10-24,4.64,5.08,4.64,4.95,157472,4.64,5.08,4.64,4.95,157472,0.0,1.0
2025-10-27,5.37,5.41,4.7883,4.81,260081,5.37,5.41,4.7883,4.81,260081,0.0,1.0
2025-10-28,5.61,5.95,5.3201,5.45,288390,5.61,5.95,5.3201,5.45,288390,0.0,1.0
2025-10-29,5.78,5.9199,5.35,5.62,367979,5.78,5.9199,5.35,5.62,367979,0.0,1.0
2025-10-30,5.61,5.7638,5.36,5.71,228484,5.61,5.7638,5.36,5.71,228484,0.0,1.0
2025-10-31,5.57,5.72,5.53,5.68,123047,5.57,5.72,5.53,5.68,123047,0.0,1.0
2025-11-03,5.24,5.65,5.17,5.65,210384,5.24,5.65,5.17,5.65,210384,0.0,1.0
2025-11-04,4.95,5.16,4.94,5.16,198975,4.95,5.16,4.94,5.16,198975,0.0,1.0
2025-11-05,5.15,5.25,4.83,4.94,113024,5.15,5.25,4.83,4.94,113024,0.0,1.0
2025-11-06,4.9,5.1922,4.89,5.14,145771,4.9,5.1922,4.89,5.14,145771,0.0,1.0
2025-11-07,4.74,4.9514,4.635,4.89,114168,4.74,4.9514,4.635,4.89,114168,0.0,1.0
2025-11-10,4.87,5.18,4.83,4.83,259689,4.87,5.18,4.83,4.83,259689,0.0,1.0
2025-11-11,4.73,4.93,4.61,4.88,292223,4.73,4.93,4.61,4.88,292223,0.0,1.0
2025-11-12,4.19,4.78,4.145,4.78,373970,4.19,4.78,4.145,4.78,373970,0.0,1.0
2025-11-13,4.0,4.24,3.94,4.18,478782,4.0,4.24,3.94,4.18,478782,0.0,1.0
2025-11-14,4.32,4.62,3.15,3.45,629111,4.32,4.62,3.15,3.45,629111,0.0,1.0
2025-11-17,3.94,4.345,3.7939,4.15,713358,3.94,4.345,3.7939,4.15,713358,0.0,1.0
2025-11-18,3.93,4.05,3.61,3.88,244665,3.93,4.05,3.61,3.88,244665,0.0,1.0
2025-11-19,3.82,4.1,3.68,3.92,163717,3.82,4.1,3.68,3.92,163717,0.0,1.0
2025-11-20,3.78,4.075,3.75,3.75,157651,3.78,4.075,3.75,3.75,157651,0.0,1.0
2025-11-21,4.01,4.24,3.77,3.77,267814,4.01,4.24,3.77,3.77,267814,0.0,1.0
2025-11-24,3.74,4.045,3.72,3.98,270702,3.74,4.045,3.72,3.98,270702,0.0,1.0
2025-11-25,3.81,3.94,3.69,3.74,257640,3.81,3.94,3.69,3.74,257640,0.0,1.0
2025-11-26,4.16,4.26,3.86,3.88,188278,4.16,4.26,3.86,3.88,188278,0.0,1.0