date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-06,18.48,18.65,18.4,18.5,398400,11.4514706486322,11.5568142639064,11.4018971826208,11.4638640151351,642924.583741512,0.0,1.0
2014-05-07,17.73,18.534,17.36,18.47,748800,10.9867194047754,11.4849327381899,10.7574421244727,11.4452739653808,1208388.37426115,0.0,1.0
2014-05-08,17.83,18.45,17.6,17.6,244300,11.0486862372896,11.432880598878,10.9061625225069,10.9061625225069,394243.162168804,0.0,1.0
2014-05-09,17.59,17.87,17.4,17.76,446000,10.8999658392555,11.0734729702953,10.7822288574784,11.0053094545297,719739.870353194,0.0,1.0
2014-05-12,17.21,17.82,16.81,17.66,899700,10.6644918757013,11.0424895540382,10.4166245456444,10.9433426220154,1451905.74295241,0.0,1.0
2014-05-13,17.2,17.34,16.68,17.21,452800,10.6582951924499,10.7450487579699,10.3360676633758,10.6644918757013,730713.482726296,0.0,1.0
2014-05-14,17.15,17.38,16.9,17.05,448900,10.6273117761928,10.7698354909755,10.4723946949072,10.5653449436785,724419.793277017,0.0,1.0
2014-05-15,17.54,17.94,17.0,17.05,267800,10.8689824229983,11.1168497530553,10.5343615274214,10.5653449436785,432166.675517011,0.0,1.0
2014-05-16,17.62,17.87,17.5,17.5,100000,10.9185558890097,11.0734729702953,10.8441956899926,10.8441956899926,161376.65254556,0.0,1.0
2014-05-19,17.84,18.2,17.6,17.74,333800,11.0548829205411,11.2779635175923,10.9061625225069,10.9929160880268,538675.266197077,0.0,1.0
2014-05-20,17.94,18.0,17.4001,17.81,119000,11.1168497530553,11.1540298525639,10.7822908243109,11.0362928707868,192038.216529216,0.0,1.0
2014-05-21,17.9,18.12,17.69,17.9,663000,11.0920630200496,11.228390051581,10.9619326717697,11.0920630200496,1069927.20637706,0.0,1.0
2014-05-22,18.0,18.12,17.8156,18.02,162800,11.1540298525639,11.228390051581,11.0397630134076,11.1664232190667,262721.19034417,0.0,1.0
2014-05-23,18.17,18.17,17.76,18.1,73600,11.2593734678381,11.2593734678381,11.0053094545297,11.2159966850781,118773.216273532,0.0,1.0
2014-05-27,18.3,18.45,17.96,18.29,284400,11.3399303501066,11.432880598878,11.1292431195582,11.3337336668552,458955.199839572,0.0,1.0
2014-05-28,18.69,18.75,18.314,18.45,145200,11.5816009969121,11.6187810964207,11.3486057066586,11.432880598878,234318.899496154,0.0,1.0
2014-05-29,18.8,18.86,18.34,18.65,300000,11.6497645126778,11.6869446121864,11.3647170831123,11.5568142639064,484129.95763668,0.0,1.0
2014-05-30,19.0,19.1,18.6,18.85,417900,11.7736981777063,11.8356650102205,11.5258308476493,11.6807479289349,674393.030987894,0.0,1.0
2014-06-02,18.84,19.1,18.59,19.1,60500,11.6745512456835,11.8356650102205,11.5196341643979,11.8356650102205,97632.8747900638,0.0,1.0
2014-06-03,18.71,18.99,18.695,18.81,93900,11.593994363415,11.7675014944549,11.5846993385379,11.6559611959292,151532.676740281,0.0,1.0
2014-06-04,18.8,18.99,18.51,18.85,337100,11.6497645126778,11.7675014944549,11.4700606983865,11.6807479289349,544000.695731083,0.0,1.0
2014-06-05,18.42,18.98,18.07,18.88,173900,11.4142905491237,11.7613048112034,11.1974066353238,11.6993379786892,280633.998776728,0.0,1.0
2014-06-06,18.4,18.43,18.1,18.31,63900,11.4018971826208,11.4204872323751,11.2159966850781,11.346127033358,103119.680976613,0.0,1.0
2014-06-09,18.7,18.7,18.24,18.4,52800,11.5877976801636,11.5877976801636,11.302750250598,11.4018971826208,85206.8725440553,0.0,1.0
2014-06-10,18.57,18.917,18.48,18.65,160000,11.507240797895,11.7222657067195,11.4514706486322,11.5568142639064,258202.644072897,0.0,1.0
2014-06-11,18.76,18.96,18.49,18.96,173800,11.6249777796721,11.7489114447006,11.4576673318837,11.7489114447006,280472.622124183,0.0,1.0
2014-06-12,18.63,18.7899,18.42,18.63,58400,11.5444208974036,11.6435058625939,11.4142905491237,11.5444208974036,94243.9650866069,0.0,1.0
2014-06-13,18.3601,18.9,18.35,18.59,52200,11.3771724164476,11.7117313451921,11.3709137663637,11.5196341643979,84238.6126287826,0.0,1.0
2014-06-16,18.6,18.8,18.35,18.44,114200,11.5258308476493,11.6497645126778,11.3709137663637,11.4266839156265,184292.13720703,0.0,1.0
2014-06-17,18.45,18.765,18.2,18.6,263500,11.432880598878,11.6280761212978,11.2779635175923,11.5258308476493,425227.479457548,0.0,1.0
2014-06-18,18.6,18.79,18.45,18.59,273100,11.5258308476493,11.6435678294264,11.432880598878,11.5196341643979,440719.638101925,0.0,1.0
2014-06-19,18.645,18.77,18.36,18.36,241500,11.5537159222807,11.6311744629235,11.3771104496151,11.3771104496151,389724.615897528,0.0,1.0
2014-06-20,18.65,18.75,18.4701,18.65,227700,11.5568142639064,11.6187810964207,11.4453359322133,11.5568142639064,367454.637846241,0.0,1.0
2014-06-23,18.79,18.85,18.51,18.65,85200,11.6435678294264,11.6807479289349,11.4700606983865,11.5568142639064,137492.907968817,0.0,1.0
2014-06-24,18.712,18.86,18.65,18.68,64900,11.5952337000653,11.6869446121864,11.5568142639064,11.5754043136607,104733.447502068,0.0,1.0
2014-06-25,18.67,18.75,18.502,18.63,51700,11.5692076304093,11.6187810964207,11.4651033517854,11.5444208974036,83431.7293660544,0.0,1.0
2014-06-26,18.62,18.7,18.54,18.64,31100,11.5382242141522,11.5877976801636,11.4886507481408,11.550617580655,50188.138941669,0.0,1.0
2014-06-27,18.86,18.86,18.46,18.7,29800,11.6869446121864,11.6869446121864,11.4390772821294,11.5877976801636,48090.2424585766,0.0,1.0
2014-06-30,19.18,19.19,18.52,18.86,81200,11.8852384762319,11.8914351594834,11.4762573816379,11.6869446121864,131037.841866995,0.0,1.0
2014-07-01,18.85,19.09,18.75,18.86,59100,11.6807479289349,11.8294683269691,11.6187810964207,11.6869446121864,95373.6016544261,0.0,1.0
2014-07-02,18.79,18.9865,18.65,18.7,26000,11.6435678294264,11.7653326553169,11.5568142639064,11.5877976801636,41957.9296618455,0.0,1.0
2014-07-03,18.95,19.0,18.65,18.8899,18500,11.7427147614492,11.7736981777063,11.5568142639064,11.7054726951081,29854.6807209285,0.0,1.0
2014-07-07,18.97,19.03,18.75,19.0,47200,11.755108127952,11.7922882274606,11.6187810964207,11.7736981777063,76169.7800015044,0.0,1.0
2014-07-08,19.25,19.25,18.57,18.86,95500,11.9286152589919,11.9286152589919,11.507240797895,11.6869446121864,154114.70318101,0.0,1.0
2014-07-09,19.2,19.5,18.75,19.21,109600,11.8976318427348,12.0835323402775,11.6187810964207,11.9038285259862,176868.811189933,0.0,1.0
2014-07-10,19.19,19.19,18.71,19.0101,33100,11.8914351594834,11.8914351594834,11.593994363415,11.7799568277902,53415.6719925801,0.0,1.0
2014-07-11,19.01,19.2,18.85,18.85,51000,11.7798948609577,11.8976318427348,11.6807479289349,11.6807479289349,82302.0927982357,0.0,1.0
2014-07-14,19.15,19.15,18.91,18.92,19600,11.8666484264777,11.8666484264777,11.7179280284435,11.7241247116949,31629.8238989296,0.0,1.0
2014-07-15,19.15,19.23,18.923,19.18,97300,11.8666484264777,11.9162218924891,11.7259837166703,11.8852384762319,157019.482926829,0.0,1.0
2014-07-16,19.08,19.3,18.91,19.2,34100,11.8232716437177,11.959598675249,11.7179280284435,11.8976318427348,55029.4385180359,0.0,1.0
2014-07-17,19.02,19.3,19.02,19.27,31700,11.7860915442091,11.959598675249,11.7860915442091,11.9410086254948,51156.3988569427,0.0,1.0
2014-07-18,19.19,19.37,19.0,19.0,53300,11.8914351594834,12.002975458009,11.7736981777063,11.7736981777063,86013.7558067831,0.0,1.0
2014-07-21,19.5,19.5,19.1,19.235,27700,12.0835323402775,12.0835323402775,11.8356650102205,11.9193202341148,44701.3327551201,0.0,1.0
2014-07-22,19.62,19.68,19.21,19.21,82000,12.1578925392946,12.1950726388032,11.9038285259862,11.9038285259862,132328.855087359,0.0,1.0
2014-07-23,19.68,19.75,19.33,19.62,34800,12.1950726388032,12.2384494215631,11.9781887250033,12.1578925392946,56159.0750858546,0.0,1.0
2014-07-24,19.85,20.48,19.53,19.68,415000,12.3004162540774,12.6908072989171,12.1021223900318,12.1950726388032,669713.108064072,0.0,1.0
2014-07-25,19.85,19.8999,19.2,19.75,54900,12.3004162540774,12.331337703502,11.8976318427348,12.2384494215631,88595.7822475121,0.0,1.0
2014-07-28,19.4304,20.05,19.4304,19.72,82200,12.0404034248476,12.4243499191059,12.0404034248476,12.2198593718088,132651.60839245,0.0,1.0
2014-07-29,19.85,19.85,19.4,19.4,49100,12.3004162540774,12.3004162540774,12.0215655077633,12.0215655077633,79235.9363998697,0.0,1.0
2014-07-30,19.56,19.85,19.5,19.83,419100,12.1207124397861,12.3004162540774,12.0835323402775,12.2880228875745,676329.550818439,0.0,1.0
2014-07-31,19.43,19.48,19.28,19.48,60100,12.0401555575175,12.0711389737747,11.9472053087462,12.0711389737747,96987.3681798818,0.0,1.0
2014-08-01,19.2,19.61,19.2,19.4,96100,11.8976318427348,12.1516958560432,11.8976318427348,12.0215655077633,155082.963096283,0.0,1.0
2014-08-04,18.71,19.22,18.36,19.1,69700,11.593994363415,11.9100252092376,11.3771104496151,11.8356650102205,112479.526824255,0.0,1.0
2014-08-05,18.69,19.0,18.68,18.75,54200,11.5816009969121,11.7736981777063,11.5754043136607,11.6187810964207,87466.1456796937,0.0,1.0
2014-08-06,17.82,18.668,17.64,18.6,80900,11.0424895540382,11.567968293759,10.9309492555126,11.5258308476493,130553.711909358,0.0,1.0
2014-08-07,17.79,18.28,17.79,17.92,75300,11.0238995042839,11.3275369836037,11.0238995042839,11.1044563865525,121516.619366807,0.0,1.0
2014-08-08,17.58,18.14,17.3,17.97,58000,10.893769156004,11.2407834180838,10.7202620249642,11.1354398028096,93598.458476425,0.0,1.0
2014-08-11,17.95,18.1,17.59,17.69,84300,11.1230464363067,11.2159966850781,10.8999658392555,10.9619326717697,136040.518095907,0.0,1.0
2014-08-12,17.99,18.33,17.77,17.85,72700,11.1478331693124,11.3585203998609,11.0115061377811,11.0610796037925,117320.826400622,0.0,1.0
2014-08-13,18.19,18.3,17.99,17.99,80100,11.2717668343409,11.3399303501066,11.1478331693124,11.1478331693124,129262.698688994,0.0,1.0
2014-08-14,17.95,18.16,17.94,18.0,51800,11.1230464363067,11.2531767845866,11.1168497530553,11.1540298525639,83593.1060186003,0.0,1.0
2014-08-15,18.06,18.45,18.0,18.38,169600,11.1912099520724,11.432880598878,11.1540298525639,11.389503816118,273694.80271727,0.0,1.0
2014-08-18,17.79,18.28,17.57,18.11,49800,11.0238995042839,11.3275369836037,10.8875724727526,11.2221933683295,80365.5729676891,0.0,1.0
2014-08-19,17.8,17.92,17.59,17.75,34000,11.0300961875354,11.1044563865525,10.8999658392555,10.9991127712783,54868.0618654902,0.0,1.0
2014-08-20,17.94,18.0,17.65,17.72,132800,11.1168497530553,11.1540298525639,10.937145938764,10.980522721524,214308.194580504,0.0,1.0
2014-08-21,17.76,17.8052,17.51,17.7,27900,11.1168497530553,11.1451426364358,10.9603625662161,11.0792928282139,44572.3393773329,0.18,1.0
2014-08-22,17.77,17.8,17.6,17.69,16700,11.1231092405289,11.1418877029496,11.0166979534782,11.0730333407403,26679.5006308766,0.0,1.0
2014-08-25,18.05,18.45,17.75,18.1,85300,11.2983748897888,11.5487543887314,11.1105902655817,11.3296723271566,136273.13795292,0.0,1.0
2014-08-26,17.99,18.28,17.7101,18.11,40700,11.2608179649474,11.4423431016808,11.0856149105622,11.3359318146302,65021.2979447111,0.0,1.0
2014-08-27,17.97,18.04,17.53,18.04,24500,11.2482989900002,11.2921154023152,10.9728815411633,11.2921154023152,39140.584757873,0.0,1.0
2014-08-28,17.85,17.95,17.27,17.88,216000,11.1731851403174,11.2357800150531,10.8101348668505,11.1919636027381,345076.175824513,0.0,1.0
2014-08-29,17.88,17.9399,17.5,17.78,34700,11.1919636027381,11.2294579327048,10.9541030787426,11.1293687280024,55435.8486162527,0.0,1.0
2014-09-02,18.11,18.33,17.92,18.17,75800,11.3359318146302,11.4736405390486,11.2170015526324,11.3734887394716,121096.176516194,0.0,1.0
2014-09-03,18.078,18.2,17.77,18.2,34700,11.3159014547147,11.3922672018923,11.1231092405289,11.3922672018923,55435.8486162529,0.0,1.0
2014-09-04,17.6,18.12,17.52,18.12,36800,11.0166979534782,11.3421913021037,10.9666220536897,11.3421913021037,58790.7558812134,0.0,1.0
2014-09-05,18.09,18.19,17.63,17.63,38400,11.323412839683,11.3860077144187,11.0354764158989,11.0354764158989,61346.8757021357,0.0,1.0
2014-09-08,18.02,18.34,18.02,18.16,58700,11.2795964273681,11.4799000265222,11.2795964273681,11.367229251998,93777.645930087,0.0,1.0
2014-09-09,17.75,18.14,17.65,17.99,34000,11.1105902655817,11.3547102770509,11.0479953908461,11.2608179649474,54317.5461945994,0.0,1.0
2014-09-10,17.94,18.26,17.8,17.82,28600,11.2295205275795,11.4298241267337,11.1418877029496,11.1544066778967,45690.6417989864,0.0,1.0
2014-09-11,17.9,18.08,17.64,17.86,25200,11.2044825776853,11.3171533522095,11.0417359033725,11.179444627791,40258.8871795263,0.0,1.0
2014-09-12,17.76,18.0,17.6,17.87,53500,11.1168497530553,11.2670774524209,11.0166979534782,11.1857041152646,85470.2565120899,0.0,1.0
2014-09-15,17.78,17.9,17.63,17.8183,39000,11.1293687280024,11.2044825776853,11.0354764158989,11.1533425650262,62305.4206349816,0.0,1.0
2014-09-16,17.645,17.82,17.5,17.57,41400,11.0448656471093,11.1544066778967,10.9541030787426,10.9979194910575,66139.6003663648,0.0,1.0
2014-09-17,17.7,17.7599,17.31,17.6,82700,11.0792928282139,11.1167871581806,10.8351728167448,11.0166979534782,132119.443243922,0.0,1.0
2014-09-18,17.7,17.72,17.26,17.7,44000,11.0792928282139,11.091811803161,10.803875379377,11.0792928282139,70293.2950753637,0.0,1.0
2014-09-19,17.94,17.95,17.7,17.7,25100,11.2295205275795,11.2357800150531,11.0792928282139,11.0792928282139,40099.1296907189,0.0,1.0
2014-09-22,17.7,18.14,17.62,18.0,39754,11.0792928282139,11.3547102770509,11.0292169284254,11.2670774524209,63509.9921005911,0.0,1.0
2014-09-23,17.66,17.89,17.3801,17.53,36829,11.0542548783196,11.1982230902117,10.8790518239345,10.9728815411633,58837.0855529676,0.0,1.0
2014-09-24,17.8,17.88,17.33,17.668,59815,11.1418877029496,11.1919636027381,10.8476917916919,11.0592624682985,95558.9419302924,0.0,1.0
2014-09-25,17.76,17.89,17.51,17.79,37188,11.1168497530553,11.1982230902117,10.9603625662161,11.135628215476,59410.6149377869,0.0,1.0
2014-09-26,17.68,17.82,17.51,17.82,20263,11.0667738532668,11.1544066778967,10.9603625662161,11.1544066778967,32371.6599570929,0.0,1.0
2014-09-29,17.71,18.0,17.6775,17.6775,35199,11.0855523156875,11.2670774524209,11.0652089813984,11.0652089813984,56233.0384854027,0.0,1.0
2014-09-30,17.5,17.72,17.5,17.72,22116,10.9541030787426,11.091811803161,10.9541030787426,11.091811803161,35331.9662246986,0.0,1.0
2014-10-01,17.32,17.42,17.07,17.42,45634,10.8414323042184,10.904027178954,10.6849451173792,10.904027178954,72903.7324424802,0.0,1.0
2014-10-02,17.23,17.55,17.1,17.48,38337,10.7850969169563,10.9854005161104,10.7037235797999,10.9415841037954,61246.2284841864,0.0,1.0
2014-10-03,17.57,17.8,17.35,17.35,28340,10.9979194910575,11.1418877029496,10.8602107666391,10.8602107666391,45275.2723280866,0.0,1.0
2014-10-06,17.66,18.0,17.56,18.0,25036,11.0542548783196,11.2670774524209,10.991660003584,11.2670774524209,39996.884897882,0.0,1.0
2014-10-07,17.49,17.73,17.36,17.73,133682,10.947843591269,11.0980712906346,10.8664702541126,11.0980712906346,213567.006187835,0.0,1.0
2014-10-08,17.4101,17.64,17.26,17.48,20580,10.8978302863552,11.0417359033725,10.803875379377,10.9415841037954,32878.0911966132,0.0,1.0
2014-10-09,17.09,17.445,16.91,17.445,51474,10.6974640923263,10.9196758976379,10.5847933178021,10.9196758976379,82233.569788847,0.0,1.0
2014-10-10,16.6,17.08,16.5,16.98,106750,10.3907492061215,10.6912046048527,10.3281543313858,10.6286097301171,170541.119302161,0.0,1.0
2014-10-13,16.41,16.77,16.1,16.74,59705,10.2718189441237,10.4971604931722,10.0777748324432,10.4783820307515,95383.2086926046,0.0,1.0
2014-10-14,16.33,16.59,16.0001,16.59,39781,10.2217430443352,10.384489718648,10.0152425525822,10.384489718648,63553.1266225691,0.0,1.0
2014-10-15,16.58,16.66,16.1801,16.33,18422,10.3782302311744,10.4283061309629,10.1279133271064,10.2217430443352,29430.5245881442,0.0,1.0
2014-10-16,16.67,16.79,16.35,16.48,287126,10.4345656184365,10.5096794681193,10.2342620192823,10.3156353564387,458705.287313837,0.0,1.0
2014-10-17,16.78,16.9171,16.51,16.83,140136,10.5034199806457,10.5892375539083,10.3344138188594,10.5347174180136,223877.754515481,0.0,1.0
2014-10-20,16.72,16.8,16.56,16.68,22996,10.4658630558043,10.5159389555929,10.3657112562273,10.4408251059101,36737.832126206,0.0,1.0
2014-10-21,16.78,16.9799,16.69,16.7,49289,10.5034199806457,10.6285471352423,10.4470845933836,10.4533440808572,78742.8686584001,0.0,1.0
2014-10-22,16.56,16.87,16.56,16.71,23593,10.3657112562273,10.5597553679078,10.3657112562273,10.4596035683308,37691.5843343874,0.0,1.0
2014-10-23,16.28,16.6,16.1,16.6,31455,10.1904456069674,10.3907492061215,10.0777748324432,10.3907492061215,50251.7181044445,0.0,1.0
2014-10-24,16.26,16.3503,16.1,16.24,45061,10.1779266320202,10.2344498039065,10.0777748324432,10.1654076570731,71988.322031613,0.0,1.0
2014-10-27,16.43,16.445,16.05,16.29,82781,10.2843379190709,10.2937271502812,10.0464773950753,10.1967050944409,132248.846809856,0.0,1.0
2014-10-28,16.35,16.41,15.99,16.41,98676,10.2342620192823,10.2718189441237,10.0089204702339,10.2718189441237,157642.299655832,0.0,1.0
2014-10-29,16.12,16.4,16.1,16.4,136040,10.0902938073903,10.2655594566502,10.0777748324432,10.2655594566502,217334.08777392,0.0,1.0
2014-10-30,16.1,16.48,16.03,16.19,60851,10.0777748324432,10.3156353564387,10.0339584201282,10.1341102197053,97214.0295143394,0.0,1.0
2014-10-31,15.88,16.22,15.71,16.15,94299,9.94006610802468,10.152888682126,9.83365482097404,10.109072269811,150649.714370721,0.0,1.0
2014-11-03,16.1,16.25,15.96,15.96,71759,10.0777748324432,10.1716671445467,9.99014200781322,9.99014200781322,114640.376393477,0.0,1.0
2014-11-04,15.79,16.05,15.71,16.05,54663,9.88373072076258,10.0464773950753,9.83365482097404,10.0464773950753,87328.2361069227,0.0,1.0
2014-11-05,15.62,15.91,15.36,15.88,93583,9.77731943371194,9.95884457044538,9.61457275939919,9.94006610802468,149505.850750858,0.0,1.0
2014-11-06,15.46,15.8,15.42,15.8,58372,9.67716763413486,9.88999020823615,9.65212968424059,9.88999020823615,93253.6413667983,0.0,1.0
2014-11-07,15.59,15.59,15.3,15.44,45753,9.75854097129123,9.75854097129123,9.57701583455779,9.66464865918773,73093.8438541616,0.0,1.0
2014-11-10,15.6,15.84,15.53,15.69,50266,9.7648004587648,9.91502815813041,9.72098404644983,9.82113584602691,80303.6993240506,0.0,1.0
2014-11-11,15.6,15.74,15.56,15.65,58325,9.7648004587648,9.85243328339474,9.73976250887053,9.79609789613264,93178.5553470587,0.0,1.0
2014-11-12,16.08,16.11,15.61,15.64,24407,10.065255857496,10.0840343199167,9.77105994623837,9.78983840865907,38992.0102932819,0.0,1.0
2014-11-13,16.57,16.95,16.082,16.1,83164,10.3719707437008,10.6098312676964,10.0665077549907,10.0777748324432,132860.71799199,0.0,1.0
2014-11-14,16.61,16.959,16.5101,16.75,45347,10.3970086935951,10.6154648064226,10.3344764137342,10.484641518225,72445.2284496025,0.0,1.0
2014-11-17,16.46,16.7299,16.4,16.5,33761,10.3031163814916,10.4720599484032,10.2655594566502,10.3281543313858,53935.7257963488,0.0,1.0
2014-11-18,16.1,16.58,16.09,16.48,75349,10.0777748324432,10.3782302311744,10.0715153449696,10.3156353564387,120375.670241672,0.0,1.0
2014-11-19,16.15,16.15,16.07,16.1,20942,10.109072269811,10.109072269811,10.0589963700225,10.0777748324432,33456.4133060969,0.0,1.0
2014-11-20,16.23,16.32,16.0,16.03,26202,10.3093758689651,10.3665443118614,10.1632787371191,10.1823348847512,41249.6804273263,0.24,1.0
2014-11-21,16.16,16.4,16.055,16.4,21788,10.2649115244903,10.417360705547,10.1982150077779,10.417360705547,34300.7418193488,0.0,1.0
2014-11-24,16.16,16.55,16.11,16.11,43143,10.2649115244903,10.5126414437075,10.2331512784368,10.2331512784368,67919.8138568095,0.0,1.0
2014-11-25,16.42,16.42,16.07,16.16,14401,10.4300648039684,10.4300648039684,10.207743081594,10.2649115244903,22671.4238544358,0.0,1.0
2014-11-26,16.22,16.44,16.15,16.44,34456,10.3030238197544,10.4427689023898,10.2585594752795,10.4427689023898,54243.9122511242,0.0,1.0
2014-11-28,16.2,16.33,16.1,16.33,11348,10.290319721333,10.3728963610721,10.2267992292261,10.3728963610721,17865.1008888367,0.0,1.0
2014-12-01,16.26,16.39,16.074,16.23,33067,10.3284320165972,10.4110086563363,10.2102839012782,10.3093758689651,52057.216345714,0.0,1.0
2014-12-02,16.24,16.28,16.01,16.2,32092,10.3157279181758,10.3411361150186,10.1696307863298,10.290319721333,50522.2786151346,0.0,1.0
2014-12-03,16.17,16.3,16.118,16.15,67692,10.2712635737009,10.35384021344,10.2382329178053,10.2585594752795,106567.184470139,0.0,1.0
2014-12-04,16.59,16.7,16.16,16.16,496129,10.5380496405503,10.607922181868,10.2649115244903,10.2649115244903,781053.457779137,0.0,1.0
2014-12-05,16.84,16.88,16.4,16.46,46477,10.6968508708178,10.7222590676606,10.417360705547,10.4554730008112,73168.5137478375,0.0,1.0
2014-12-08,16.78,16.84,16.61,16.8,26203,10.6587385755536,10.6968508708178,10.5507537389717,10.671442673975,41251.2547224345,0.0,1.0
2014-12-09,16.83,16.83,16.61,16.79,8733,10.6904988216071,10.6904988216071,10.5507537389717,10.6650906247643,13748.3191806671,0.0,1.0
2014-12-10,16.84,16.87,16.64,16.85,22267,10.6968508708178,10.7159070184499,10.5698098866038,10.7032029200285,35054.8291762183,0.0,1.0
2014-12-11,16.79,16.8599,16.61,16.7,80524,10.6650906247643,10.7094914487471,10.5507537389717,10.607922181868,126768.539299672,0.0,1.0
2014-12-12,16.5,16.687,16.25,16.61,57004,10.480881197654,10.5996645178941,10.3220799673865,10.5507537389717,89741.118352771,0.0,1.0
2014-12-15,16.65,16.6585,16.251,16.39,102192,10.5761619358145,10.5815611776436,10.3227151723076,10.4110086563363,160880.365706027,0.0,1.0
2014-12-16,16.69,16.69,16.36,16.45,35899,10.6015701326573,10.6015701326573,10.3919525087042,10.4491209516005,56515.6200923816,0.0,1.0
2014-12-17,16.86,16.87,16.56,16.69,31437,10.7095549692392,10.7159070184499,10.5189934929182,10.6015701326573,49491.1153192067,0.0,1.0
2014-12-18,17.31,17.4299,17.08,17.1,72826,10.9953971837207,11.071558253757,10.8493000518746,10.862004150296,114649.615556082,0.0,1.0
2014-12-19,17.22,17.4,17.0,17.4,695705,10.9382287408244,11.052565626617,10.798483658189,11.052565626617,1095244.97831054,0.0,1.0
2014-12-22,17.44,17.69,17.18,17.18,58155,11.0779738234598,11.2367750537273,10.9128205439816,10.9128205439816,91553.1320224085,0.0,1.0
2014-12-23,17.15,17.65,17.04,17.49,35076,10.8937643963495,11.2113668568845,10.8238918550318,11.1097340695133,55219.9752182616,0.0,1.0
2014-12-24,16.55,16.94,16.55,16.94,14944,10.5126414437075,10.7603713629248,10.5126414437075,10.7603713629248,23526.2660982354,0.0,1.0
2014-12-26,16.55,16.6,16.5,16.5,21761,10.5126414437075,10.544401689761,10.480881197654,10.480881197654,34258.2358514253,0.0,1.0
2014-12-29,16.55,16.75,16.26,16.62,39084,10.5126414437075,10.6396824279215,10.3284320165972,10.5571057881824,61529.7500122746,0.0,1.0
2014-12-30,16.66,16.851,16.51,16.59,44466,10.5825139850252,10.7038381249496,10.4872332468647,10.5380496405503,70002.6062850732,0.0,1.0
2014-12-31,17.14,17.35,16.59,16.59,70093,10.8874123471388,11.0208053805635,10.5380496405503,10.5380496405503,110347.067025134,0.0,1.0
2015-01-02,16.79,17.13,16.5,17.13,46218,10.6650906247643,10.8810602979281,10.480881197654,10.8810602979281,72760.7713147913,0.0,1.0
2015-01-05,16.8,16.95,16.51,16.95,44698,10.671442673975,10.7667234121355,10.4872332468647,10.7667234121355,70367.8427501956,0.0,1.0
2015-01-06,16.53,16.72,15.88,16.67,151216,10.4999373452861,10.6206262802894,10.0870541465907,10.5888660342359,238058.609094671,0.0,1.0
2015-01-07,16.84,16.89,16.28,16.53,40689,10.6968508708178,10.7286111168713,10.3411361150186,10.4999373452861,64056.4936610745,0.0,1.0
2015-01-08,17.56,17.65,16.88,16.88,322103,11.1541984139882,11.2113668568845,10.7222590676606,10.7222590676606,507085.177264445,0.0,1.0
2015-01-09,17.72,17.91,17.51,17.7,96571,11.2558312013594,11.3765201363626,11.1224381679347,11.243127102938,152031.252902347,0.0,1.0
2015-01-12,17.45,17.99,17.38,17.93,72863,11.0843258726705,11.4273365300482,11.0398615281956,11.389224234784,114707.864475088,0.0,1.0
2015-01-13,17.43,17.95,17.39,17.39,38092,11.0716217742491,11.4019283332054,11.0462135774063,11.0462135774063,59968.049264854,0.0,1.0
2015-01-14,17.35,17.47,17.31,17.47,535326,11.0208053805635,11.0970299710919,10.9953971837207,11.0970299710919,842761.103138644,0.0,1.0
2015-01-15,17.56,17.5979,17.41,17.51,152773,11.1541984139882,11.1782726804967,11.0589176758277,11.1224381679347,240509.786578272,0.0,1.0
2015-01-16,17.87,17.87,17.43,17.5799,21994,11.3511119395198,11.3511119395198,11.0716217742491,11.1668389919175,34625.0466116562,0.0,1.0
2015-01-20,18.16,18.16,17.8101,17.82,45047,11.5353213666301,11.5353213666301,11.3130631647478,11.3193516934664,70917.2717429878,0.0,1.0
2015-01-21,18.12,18.1368,17.9852,18.1035,21550,11.5099131697873,11.5205846124613,11.4242875464271,11.4994322885897,33926.0595835769,0.0,1.0
2015-01-22,18.2,18.26,18.0,18.0,68536,11.5607295634729,11.5988418587371,11.4336885792589,11.4336885792589,107895.889541532,0.0,1.0
2015-01-23,18.75,18.8701,18.22,18.22,260117,11.9100922700614,11.9863803810819,11.5734336618943,11.5734336618943,409500.920682192,0.0,1.0
2015-01-26,19.61,19.915,18.76,18.79,202350,12.4563685021815,12.6501060031079,11.9164443192721,11.9355004669042,318558.6151618,0.0,1.0
2015-01-27,19.51,19.73,19.07,19.69,52001,12.3928480100746,12.5325930927099,12.1133578448038,12.5071848958671,81864.9199260125,0.0,1.0
2015-01-28,19.35,20.0,19.24,19.48,55441,12.2912152227034,12.7040984213988,12.2213426813857,12.3737918624425,87280.4950985185,0.0,1.0
2015-01-29,19.18,19.5,19.0695,19.5,22599,12.1832303861215,12.3864959608639,12.1130402423432,12.3864959608639,35577.4951521694,0.0,1.0
2015-01-30,18.99,19.1875,18.82,19.11,26654,12.0625414511182,12.1879944230295,11.9545566145363,12.1387660416466,41961.2618162716,0.0,1.0
2015-02-02,19.03,19.38,18.62,19.28,56774,12.087949647961,12.3102713703355,11.8275156303223,12.2467508782285,89379.0304778647,0.0,1.0
2015-02-03,19.12,19.21,19.01,19.17,36307,12.1451180908573,12.2022865337536,12.0752455495396,12.1768783369108,57157.9324965624,0.0,1.0
2015-02-04,18.89,19.19,18.81,19.01,20394,11.9990209590112,12.1895824353322,11.9482045653256,12.0752455495396,32106.1744383974,0.0,1.0
2015-02-05,18.62,18.89,18.51,18.74,37334,11.8275156303223,11.9990209590112,11.7576430890046,11.9037402208507,58774.7335727729,0.0,1.0
2015-02-06,18.35,18.71,18.15,18.53,224628,11.6560103016334,11.8846840732186,11.5289693174194,11.770347187426,353630.761584209,0.0,1.0
2015-02-09,18.5,18.84,18.41,18.41,39537,11.7512910397939,11.9672607129577,11.6941225968976,11.6941225968976,62242.9056963283,0.0,1.0
2015-02-10,18.54,18.6366,18.42,18.51,9608,11.7766992366367,11.8380600320121,11.7004746461083,11.7576430890046,15125.8274004179,0.0,1.0
2015-02-11,18.56,18.6699,18.4,18.49,11675,11.7894033350581,11.8592123558837,11.6877705476869,11.7449389905832,18379.8953892464,0.0,1.0
2015-02-12,18.69,18.7885,18.571,18.571,13679,11.8719799747972,11.9345476595226,11.7963905891899,11.7963905891899,21534.7827862527,0.0,1.0
2015-02-13,19.35,19.44,18.78,18.78,24666,12.2912152227034,12.3483836655997,11.9291484176935,11.9291484176935,38831.5631409978,0.0,1.0
2015-02-17,19.69,19.86,19.07,19.31,33377,12.5071848958671,12.615169732449,12.1133578448038,12.2658070258606,52545.2478292829,0.0,1.0
2015-02-18,19.43,19.72,19.15,19.72,31808,12.342031616389,12.5262410434992,12.1641742384894,12.5262410434992,50075.1788043808,0.0,1.0
2015-02-19,19.54,19.71,19.25,19.3,17291,12.4119041577066,12.5198889942885,12.2276947305964,12.2594549766499,27221.1367173841,0.0,1.0
2015-02-20,19.7,19.7,19.03,19.54,20446,12.5135369450778,12.5135369450778,12.087949647961,12.4119041577066,32188.0377840284,0.0,1.0
2015-02-23,19.6,19.68,19.37,19.6,29022,12.4500164529708,12.5008328466564,12.3039193211248,12.4500164529708,45689.1926326946,0.0,1.0
2015-02-24,19.65,19.74,19.48,19.6,67400,12.4817766990243,12.5389451419206,12.3737918624425,12.4500164529708,106107.490298519,0.0,1.0
2015-02-25,19.77,19.8328,19.58,19.65,48715,12.5580012895527,12.5978921585959,12.4373123545494,12.4817766990243,76691.7862001832,0.0,1.0
2015-02-26,19.86,19.92,19.22,19.8,10924,12.615169732449,12.6532820277132,12.2086385829643,12.5770574371848,17197.5997629231,0.0,1.0
2015-02-27,20.3,20.48,19.86,19.94,35408,12.8946598977198,13.0089967835124,12.615169732449,12.6659861261346,55742.6411942128,0.0,1.0
2015-03-02,20.57,21.27,20.429,20.53,133976,13.0661652264087,13.5108086711576,12.9766013325378,13.0407570295659,210917.761427809,0.0,1.0
2015-03-03,20.32,20.7599,20.1,20.62,78785,12.9073639961412,13.1867906409199,12.7676189135058,13.0979254724622,124030.840106362,0.0,1.0
2015-03-04,20.38,20.4856,20.2116,20.3,37420,12.9454762914054,13.0125539310704,12.8385077826972,12.8946598977198,58910.1229520855,0.0,1.0
2015-03-05,20.03,20.44,19.55,20.25,44204,12.7231545690309,12.9835885866696,12.4182562069174,12.8628996516663,69590.1409667021,0.0,1.0
2015-03-06,19.66,19.91,19.53,19.75,15491,12.488128748235,12.6469299785025,12.405552108496,12.5452971911313,24387.4055224682,0.0,1.0
2015-03-09,19.6,19.85,19.34,19.53,52702,12.4500164529708,12.6088176832383,12.2848631734927,12.405552108496,82968.500796922,0.0,1.0
2015-03-10,19.87,20.67,19.01,19.4,38551,12.6215217816597,13.1296857185157,12.0752455495396,12.3229754687569,60690.6507195578,0.0,1.0
2015-03-11,19.62,20.14,19.49,20.04,8734,12.4627205513922,12.7930271103486,12.3801439116532,12.7295066182416,13749.8934757754,0.0,1.0
2015-03-12,19.27,19.73,19.03,19.35,35537,12.3928480100746,12.6886814342901,12.2385001365708,12.4442973012425,55257.5154188369,0.24,1.0
2015-03-13,19.13,19.49,19.0,19.2,47749,12.3028117505307,12.5343335607864,12.2192066523828,12.3478298803026,74246.309585335,0.0,1.0
2015-03-16,18.38,19.35,18.38,19.16,28790,11.8204746458314,12.4442973012425,11.8204746458314,12.3221052347187,44766.4087826298,0.0,1.0
2015-03-17,18.55,18.65,18.1,18.11,60994,11.9298043895632,11.9941160035231,11.6404021267436,11.6468332881396,94841.3455119046,0.0,1.0
2015-03-18,18.59,18.8,18.43,18.64,49162,11.9555290351472,12.090583424463,11.8526304528113,11.9876848421271,76443.4244033223,0.0,1.0
2015-03-19,18.1,18.87,18.05,18.72,28441,11.6404021267436,12.1356015542349,11.6082463197637,12.0391341332951,44223.7385268072,0.0,1.0
2015-03-20,18.27,18.43,18.2,18.25,31139,11.7497318704755,11.8526304528113,11.7047137407035,11.7368695476835,48418.9372380101,0.0,1.0
2015-03-23,18.35,18.425,18.1,18.2399,50007,11.8011811616434,11.8494148721133,11.6404021267436,11.7303740746735,77757.3394926355,0.0,1.0
2015-03-24,18.35,18.45,18.06,18.35,32492,11.8011811616434,11.8654927756033,11.6146774811596,11.8011811616434,50522.7563100108,0.0,1.0
2015-03-25,18.17,18.6899,18.04,18.3,31877,11.6854202565155,12.0197763374931,11.6018151583677,11.7690253546634,49566.4749136472,0.0,1.0
2015-03-26,18.13,18.47,18.0,18.19,31546,11.6596956109316,11.8783550983953,11.5760905127837,11.6982825793075,49051.7933816201,0.0,1.0
2015-03-27,18.12,18.2,18.04,18.04,19469,11.6532644495356,11.7047137407035,11.6018151583677,11.6018151583677,30272.9146435923,0.0,1.0
2015-03-30,18.29,18.488,18.15,18.24,25310,11.7625941932674,11.8899311889081,11.6725579337236,11.7304383862875,39355.2555154001,0.0,1.0
2015-03-31,18.54,18.78,18.25,18.37,34316,11.9233732281672,12.077721101671,11.7368695476835,11.8140434844354,53358.9469880074,0.0,1.0
2015-04-01,18.18,18.58,18.11,18.58,19698,11.6918514179115,11.9490978737512,11.6468332881396,11.9490978737512,30628.9934074418,0.0,1.0
2015-04-02,18.06,18.25,17.84,18.03,37075,11.6146774811596,11.7368695476835,11.4731919304478,11.5953839969717,57648.9963742971,0.0,1.0
2015-04-06,17.91,18.44,17.8,17.8,25016,11.5182100602198,11.8590616142073,11.4474672848639,11.4474672848639,38898.106360065,0.0,1.0
2015-04-07,17.91,18.02,17.77,17.97,9849,11.5182100602198,11.5889528355757,11.4281738006759,11.5567970285957,15314.4967037208,0.0,1.0
2015-04-08,17.76,17.9,17.47,17.88,17207,11.4217426392799,11.5117788988238,11.2352389587962,11.4989165760318,26755.6650198929,0.0,1.0
2015-04-09,17.72,17.8905,17.41,17.75,20069,11.396017993696,11.5056692954976,11.1966519904202,11.4153114778839,31205.8721034595,0.0,1.0
2015-04-10,18.2,18.2,17.72,17.72,24554,11.7047137407035,11.7047137407035,11.396017993696,11.396017993696,38179.7291159673,0.0,1.0
2015-04-13,18.15,18.15,17.96,18.0,14523,11.6725579337236,11.6725579337236,11.5503658671997,11.5760905127837,22582.2353160866,0.0,1.0
2015-04-14,17.63,18.23,17.48,18.23,484580,11.338137541132,11.7240072248915,11.2416701201922,11.7240072248915,753487.543170785,0.0,1.0
2015-04-15,17.82,17.96,17.58,17.72,23088,11.4603296076559,11.5503658671997,11.3059817341521,11.396017993696,35900.2030556915,0.0,1.0
2015-04-16,17.87,18.0299,17.86,17.96,24599,11.4924854146358,11.5953196853577,11.4860542532398,11.5503658671997,38249.7009254573,0.0,1.0
2015-04-17,17.66,17.8607,17.66,17.86,37525,11.35743102532,11.4865044345375,11.35743102532,11.4860542532398,58348.7144691974,0.0,1.0
2015-04-20,17.5,17.85,17.5,17.77,130045,11.2545324429842,11.4796230918438,11.2545324429842,11.4281738006759,202210.754780726,0.0,1.0
2015-04-21,17.67,17.725,17.4,17.52,18650,11.363862186716,11.399233574394,11.1902208290242,11.2673947657761,28999.4277108735,0.0,1.0
2015-04-22,17.62,17.694,17.56,17.56,12218,11.331706379736,11.3792969740664,11.2931194113601,11.2931194113601,18998.1237410968,0.0,1.0
2015-04-23,18.43,18.59,17.5801,17.61,31685,11.8526304528113,11.9555290351472,11.306046045766,11.3252752183401,49267.9285264895,0.0,1.0
2015-04-24,18.24,18.74,18.24,18.48,23314,11.7304383862875,12.051996456087,11.7304383862875,11.8847862597913,36251.6170322415,0.0,1.0
2015-04-27,17.86,18.695,17.8,18.66,31416,11.4860542532398,12.0230562298051,11.4474672848639,12.0005471649191,48849.6525986491,0.0,1.0
2015-04-28,17.75,18.08,17.66,18.0,24409,11.4153114778839,11.6275398039516,11.35743102532,11.5760905127837,37954.2643964994,0.0,1.0
2015-04-29,18.22,18.3,17.89,17.89,13362,11.7175760634955,11.7690253546634,11.5053477374278,11.5053477374278,20776.9626312436,0.0,1.0
2015-04-30,18.11,18.2299,17.78,18.05,16207,11.6468332881396,11.7239429132775,11.4346049620719,11.6082463197637,25200.7359201141,0.0,1.0
2015-05-01,18.01,18.36,17.96,18.14,5353,11.5825216741797,11.8076123230394,11.5503658671997,11.6661267723276,8323.5354711156,0.0,1.0
2015-05-04,18.49,18.55,18.2,18.2,16342,11.8912174211873,11.9298043895632,11.7047137407035,11.7047137407035,25410.6513485841,0.0,1.0
2015-05-05,18.6,18.72,18.42,18.46,32178,11.9619601965432,12.0391341332951,11.8461992914153,11.8719239369993,50034.5085726802,0.0,1.0
2015-05-06,18.6,18.73,18.4511,18.55,19627,11.9619601965432,12.045565294691,11.8662002033569,11.9298043895632,30518.5934413573,0.0,1.0
2015-05-07,18.74,18.79,18.38,18.62,18471,12.051996456087,12.084152263067,11.8204746458314,11.9748225193351,28721.0954020132,0.0,1.0
2015-05-08,18.83,18.91,18.59,18.79,42551,12.1098769086509,12.1613261998189,11.9555290351472,12.084152263067,66163.7881246855,0.0,1.0
2015-05-11,19.0,19.0,18.7701,18.84,17446,12.2192066523828,12.2192066523828,12.071354251889,12.1163080700469,27127.2930747399,0.0,1.0
2015-05-12,18.87,18.99,18.6101,18.8,14075,12.1356015542349,12.2127754909868,11.9684556695531,12.090583424463,21885.6270793858,0.0,1.0
2015-05-13,19.27,19.31,18.91,19.0,10559,12.3928480100746,12.4185726556585,12.1613261998189,12.2192066523828,16418.4963645637,0.0,1.0
2015-05-14,19.7,19.7,19.05,19.34,26268,12.6693879501022,12.6693879501022,12.2513624593628,12.4378661398465,40844.8775929879,0.0,1.0
2015-05-15,19.68,19.87,19.6422,19.7,23536,12.6565256273102,12.778717693834,12.6322158372333,12.6693879501022,36596.8112923924,0.0,1.0
2015-05-18,19.45,19.72,19.14,19.68,12746,12.5086089152024,12.6822502728941,12.3092429119267,12.6565256273102,19819.1263057798,0.0,1.0
2015-05-19,19.47,19.48,19.11,19.45,35053,12.5214712379944,12.5279023993904,12.2899494277387,12.5086089152024,54504.9297345441,0.0,1.0
2015-05-20,19.49,19.836,19.19,19.48,68440,12.6951125956861,12.9204850409456,12.4997029610681,12.6885989411989,105071.584828107,0.25,1.0
2015-05-21,19.84,19.85,19.3733,19.58,31083,12.9230905027405,12.9296041572278,12.6190982478197,12.7537354860715,47719.7555700182,0.0,1.0
2015-05-22,19.7,19.732,19.44,19.66,7898,12.8318993399188,12.852743034278,12.6625443232498,12.8058447219697,12125.297734839,0.0,1.0
2015-05-26,19.58,19.67,19.22,19.67,28037,12.7537354860715,12.812358376457,12.5192439245299,12.812358376457,43043.4252458451,0.0,1.0
2015-05-27,19.7,19.7,19.48,19.48,9865,12.8318993399188,12.8318993399188,12.6885989411989,12.6885989411989,15145.1078949338,0.0,1.0
2015-05-28,19.94,19.9771,19.3,19.55,23648,12.9882270476132,13.012392705761,12.571353160428,12.7341945226097,36305.2723263452,0.0,1.0
2015-05-29,19.49,19.9153,19.241,19.7642,29135,12.6951125956861,12.9721383210297,12.5329225989531,12.873717001727,44729.1149030814,0.0,1.0
2015-06-01,19.75,19.969,19.37,19.55,57763,12.8644676123551,13.0071166456263,12.6169487418389,12.7341945226097,88679.8649097885,0.0,1.0
2015-06-02,19.41,19.75,19.37,19.73,8021,12.643003359788,12.8644676123551,12.6169487418389,12.8514403033806,12314.1318221251,0.0,1.0
2015-06-03,19.4,19.4,19.1301,19.25,21207,12.6364897053007,12.6364897053007,12.4606861706893,12.5387848879917,32557.7600737823,0.0,1.0
2015-06-04,19.17,19.76,18.96,19.44,53393,12.4866756520935,12.8709812668424,12.3498889078609,12.6625443232498,81970.881483447,0.0,1.0
2015-06-05,19.12,19.63,18.95,19.13,108410,12.4541073796572,12.7863037585079,12.3433752533736,12.4606210341445,166434.987013662,0.0,1.0
2015-06-08,19.02,19.22,18.73,19.2,18412,12.3889708347845,12.5192439245299,12.2000748546537,12.5062166155553,28266.7741065912,0.0,1.0
2015-06-09,18.99,19.18,18.82,18.96,18495,12.3694298713227,12.4931893065808,12.2586977450391,12.3498889078609,28394.1987345972,0.0,1.0
2015-06-10,19.28,19.49,18.66,19.0305,78546,12.5583258514535,12.6951125956861,12.1544792732428,12.3958101719961,120586.684715203,0.0,1.0
2015-06-11,20.21,20.88,19.19,19.19,206947,13.1640957187695,13.6005105694164,12.4997029610681,12.4997029610681,317712.584240533,0.0,1.0
2015-06-12,20.42,21.65,19.8201,20.09,267913,13.3008824630021,14.1020619649361,12.9101283303109,13.0859318649222,411309.81160217,0.0,1.0
2015-06-15,20.65,21.84,20.33,20.39,83193,13.4506965162093,14.2258214001942,13.2422595726167,13.2813414995403,127720.928647058,0.0,1.0
2015-06-16,20.41,21.25,20.26,20.76,59017,13.2943688085148,13.8415157854454,13.1966639912058,13.5223467155692,90605.0514582171,0.0,1.0
2015-06-17,20.05,20.59,19.925,20.59,55682,13.0598772469732,13.4116145892857,12.9784565658823,13.4116145892857,85485.0377907454,0.0,1.0
2015-06-18,20.08,20.8,20.0,20.25,61509,13.079418210435,13.5484013335183,13.0273089745368,13.1901503367185,94430.8607713617,0.0,1.0
2015-06-19,19.95,20.2,19.59,20.03,36296,12.9947407021005,13.1575820642822,12.7602491405588,13.0468499379986,55722.943350686,0.0,1.0
2015-06-22,19.56,20.2999,19.43,19.75,61845,12.740708177097,13.22265347261,12.6560306687625,12.8644676123551,94946.7002293141,0.0,1.0
2015-06-23,19.51,19.8,19.36,19.8,31264,12.7081399046607,12.8970358847914,12.6104350873516,12.8970358847914,47997.63337326,0.0,1.0
2015-06-24,19.2,19.9,18.45,19.32,170971,12.5062166155553,12.9621724296641,12.0176925290102,12.5843804694026,262480.916564089,0.0,1.0
2015-06-25,18.78,19.41,18.49,19.17,64692,12.2326431270901,12.643003359788,12.0437471469593,12.4866756520935,99317.5184935689,0.0,1.0
2015-06-26,18.85,18.98,18.63,18.75,38433,12.278238708501,12.3629162168354,12.134938309781,12.2131021636283,59003.7437127207,0.0,1.0
2015-06-29,18.54,18.81,18.27,18.52,112247,12.0763154193956,12.2521840905519,11.9004467482394,12.0632881104211,172325.689395098,0.0,1.0
2015-06-30,18.5,19.33,18.09,18.69,106206,12.0502608014466,12.5908941238898,11.7832009674686,12.1740202367047,163051.325807333,0.0,1.0
2015-07-01,18.72,19.05,18.46,18.69,11761,12.1935612001665,12.4085117982463,12.0242061834975,12.1740202367047,18055.9162648065,0.0,1.0
2015-07-02,19.09,19.21,18.63,18.75,43987,12.4345664161954,12.5127302700426,12.134938309781,12.2131021636283,67530.4471337511,0.0,1.0
2015-07-06,19.0,19.17,18.775,19.17,28718,12.37594352581,12.4866756520935,12.2293862998464,12.4866756520935,44088.9212900871,0.0,1.0
2015-07-07,18.67,18.81,18.55,18.81,65016,12.1609929277301,12.2521840905519,12.0828290738829,12.2521840905519,99814.9351137375,0.0,1.0
2015-07-08,18.36,18.79,18.35,18.5,76950,11.9590696386248,12.2391567815773,11.9525559841375,12.0502608014466,118136.44728993,0.0,1.0
2015-07-09,18.5,18.6899,18.3701,18.3701,39837,12.0502608014466,12.1739551001598,11.9656484296569,11.9656484296569,61159.2157334493,0.0,1.0
2015-07-10,18.56,18.81,18.37,18.5,45378,12.0893427283702,12.2521840905519,11.9655832931121,12.0502608014466,69665.9610802135,0.0,1.0
2015-07-13,18.62,19.08,18.46,18.75,50171,12.1284246552938,12.4280527617081,12.0242061834975,12.2131021636283,77024.3495384414,0.0,1.0
2015-07-14,18.54,18.82,18.35,18.62,65502,12.0763154193956,12.2586977450391,11.9525559841375,12.1284246552938,100561.06004399,0.0,1.0
2015-07-15,18.5,18.73,18.35,18.62,57264,12.0502608014466,12.2000748546537,11.9525559841375,12.1284246552938,87913.78190527,0.0,1.0
2015-07-16,18.94,19.1,18.53,18.62,37525,12.3368615988864,12.4410800706827,12.0698017649084,12.1284246552938,57609.7489870644,0.0,1.0
2015-07-17,19.03,19.24,18.57,18.8751,44793,12.3954844892718,12.5322712335044,12.0958563828574,12.294587981264,68767.8477382433,0.0,1.0
2015-07-20,19.95,19.95,19.1,19.1,23267,12.9947407021005,12.9947407021005,12.4410800706827,12.4410800706827,35720.347226703,0.0,1.0
2015-07-21,20.01,20.13,19.84,19.84,86048,13.0338226290241,13.1119864828713,12.9230905027405,12.9230905027405,132104.028803169,0.0,1.0
2015-07-22,19.54,20.08,19.47,19.9601,19213,12.7276808681225,13.079418210435,12.6820852867116,13.0013194931326,29496.4985286734,0.0,1.0
2015-07-23,19.69,20.0,19.42,19.65,34591,12.8253856854315,13.0273089745368,12.6495170142753,12.7993310674824,53105.3651488754,0.0,1.0
2015-07-24,19.94,20.0,19.6,20.0,24360,12.9882270476132,13.0273089745368,12.7667627950461,13.0273089745368,37398.3607015295,0.0,1.0
2015-07-27,19.45,19.92,19.26,19.92,35619,12.6690579777371,12.9751997386387,12.545298542479,12.9751997386387,54683.5882523717,0.0,1.0
2015-07-28,19.48,19.57,19.3192,19.5,23772,12.6885989411989,12.7472218315843,12.5838593770436,12.7016262501734,36495.6416501131,0.0,1.0
2015-07-29,19.4,19.54,19.29,19.44,8208,12.6364897053007,12.7276808681225,12.5648395059408,12.6625443232498,12601.2210442592,0.0,1.0
2015-07-30,19.03,19.4769,18.89,19.32,46499,12.3954844892718,12.6865797083078,12.30429332645,12.5843804694026,71386.961176536,0.0,1.0
2015-07-31,18.98,19.06,18.88,18.88,14072,12.3629162168354,12.4150254527336,12.2977796719628,12.2977796719628,21603.8477747095,0.0,1.0
2015-08-03,18.71,19.07,18.37,19.07,24900,12.1870475456792,12.4215391072209,11.9655832931121,12.4215391072209,38227.3884018097,0.0,1.0
2015-08-04,19.22,19.37,18.8,18.87,29533,12.5192439245299,12.6169487418389,12.2456704360646,12.2912660174755,45340.1390229174,0.0,1.0
2015-08-05,18.6,19.1,18.54,19.1,28114,12.1153973463192,12.4410800706827,12.0763154193956,12.4410800706827,43161.6384549591,0.0,1.0
2015-08-06,19.0,19.46,18.51,18.7,130985,12.37594352581,12.6755716322243,12.0567744559338,12.1805338911919,201092.950594821,0.0,1.0
2015-08-07,19.04,19.2,18.66,19.02,81914,12.401998143759,12.5062166155553,12.1544792732428,12.3889708347845,125757.36118658,0.0,1.0
2015-08-10,19.05,19.5,19.01,19.21,18843,12.4085117982463,12.7016262501734,12.3824571802972,12.5127302700426,28928.4610303334,0.0,1.0
2015-08-11,19.07,19.15,18.35,18.55,64646,12.4215391072209,12.473648343119,11.9525559841375,12.0828290738829,99246.8976153968,0.0,1.0
2015-08-12,19.01,19.1799,18.49,18.88,54996,12.3824571802972,12.4931241700359,12.0437471469593,12.2977796719628,84431.8655640937,0.0,1.0
2015-08-13,18.79,19.13,18.42,18.88,27189,12.2391567815773,12.4606210341445,11.9981515655484,12.2977796719628,41741.5447091087,0.0,1.0
2015-08-14,18.69,18.98,18.5,18.78,288984,12.1740202367047,12.3629162168354,12.0502608014466,12.2326431270901,443658.779514399,0.0,1.0
2015-08-17,18.5,18.8,18.42,18.72,46181,12.0502608014466,12.2456704360646,11.9981515655484,12.1935612001665,70898.7559752597,0.0,1.0
2015-08-18,18.56,18.75,18.35,18.5,84352,12.0893427283702,12.2131021636283,11.9525559841375,12.0502608014466,129500.267729696,0.0,1.0
2015-08-19,18.44,18.75,18.36,18.63,77194,12.0111788745229,12.2131021636283,11.9590696386248,12.134938309781,118511.044991539,0.0,1.0
2015-08-20,17.25,18.73,17.25,18.5055,85230,11.236053990538,12.2000748546537,11.236053990538,12.0538433114146,130848.205360893,0.0,1.0
2015-08-21,17.35,17.35,16.48,17.0,64475,11.4705455520797,11.4705455520797,10.8953654581137,11.2391512614037,97522.9334054806,0.26,1.0
2015-08-24,16.82,17.47,15.12,16.93,111992,11.1201484833418,11.5498807374543,9.99623335720142,11.1928724032685,169395.709312859,0.0,1.0
2015-08-25,16.28,17.61,16.175,17.61,132953,10.763140149156,11.6424384537247,10.6937218619532,11.6424384537247,201100.683444109,0.0,1.0
2015-08-26,16.3,16.5199,16.0,16.29,150185,10.7763626800518,10.9217444072508,10.5780247166153,10.7697514146039,227165.285048501,0.0,1.0
2015-08-27,16.74,17.17,16.22,16.9,88391,11.0672583597587,11.3515427740177,10.7234725564687,11.1730386069249,133697.551091801,0.0,1.0
2015-08-28,17.34,17.49,16.96,17.03,73336,11.4639342866318,11.5631032683501,11.2127061996122,11.2589850577474,110925.813791769,0.0,1.0
2015-08-31,17.25,17.44,17.12,17.32,42724,11.4044328976008,11.5300469411106,11.3184864467783,11.450711755736,64623.029186751,0.0,1.0
2015-09-01,16.91,17.26,16.26,17.25,72793,11.1796498723727,11.4110441630487,10.7499176182603,11.4044328976008,110104.488427843,0.0,1.0
2015-09-02,16.96,17.13,16.7,16.95,57756,11.2127061996122,11.3250977122262,11.0408132979672,11.2060949341643,87359.9773829692,0.0,1.0
2015-09-03,17.0,17.21,16.72,16.72,48119,11.2391512614037,11.3779878358093,11.0540358288629,11.0540358288629,72783.3428854337,0.0,1.0
2015-09-04,17.09,17.17,16.83,16.97,32498,11.2986526504347,11.3515427740177,11.1267597487897,11.2193174650601,49155.4911176628,0.0,1.0
2015-09-08,17.0,17.23,16.7,17.1,73502,11.2391512614037,11.3912103667051,11.0408132979672,11.3052639158826,111176.900367114,0.0,1.0
2015-09-09,17.03,17.298,16.71,17.11,31918,11.2589850577474,11.4361669717507,11.0474245634151,11.3118751813304,48278.2006736895,0.0,1.0
2015-09-10,17.06,17.59,16.8298,16.8298,86587,11.278818854091,11.6292159228289,11.1266275234807,11.1266275234807,130968.875297098,0.0,1.0
2015-09-11,17.32,17.37,16.68,16.85,63155,11.450711755736,11.4837680829754,11.0275907670714,11.1399822796854,95526.3413605762,0.0,1.0
2015-09-14,17.39,17.464,16.88,17.09,92824,11.4969906138712,11.5459139781856,11.1598160760291,11.2986526504347,140402.772709273,0.0,1.0
2015-09-15,17.7,17.75,17.0,17.35,35174,11.7019398427556,11.734996169995,11.2391512614037,11.4705455520797,53203.1277177881,0.0,1.0
2015-09-16,17.83,18.07,17.39,17.6,34654,11.7878862935781,11.9465566643274,11.4969906138712,11.6358271882768,52416.5914576741,0.0,1.0
2015-09-17,18.25,18.465,17.82,17.99,49288,12.0655594423893,12.2077016495188,11.7812750281302,11.8936665407443,74551.536900959,0.0,1.0
2015-09-18,18.76,18.91,18.22,18.5,53060,12.4027339802314,12.5019029619497,12.0457256460456,12.2308410785864,80256.9499262475,0.0,1.0
2015-09-21,18.88,19.0,18.5,18.75,71646,12.482069165606,12.5614043509806,12.2308410785864,12.3961227147835,108369.570946399,0.0,1.0
2015-09-22,18.27,18.85,17.8301,18.75,33786,12.078781973285,12.4622353692623,11.7879524062326,12.3961227147835,51103.6809311762,0.0,1.0
2015-09-23,19.46,19.46,18.3,18.48,28713,12.8655225615833,12.8655225615833,12.0986157696287,12.2176185476906,43430.4146858716,0.0,1.0
2015-09-24,18.87,19.4,18.54,19.31,41600,12.4754579001581,12.825854968896,12.2572861403779,12.766353579865,62922.90080912,0.0,1.0
2015-09-25,17.9,19.07,17.7503,18.63,41229,11.8341651517133,12.6076832091158,11.7351945079585,12.3167875294089,62361.7374389232,0.0,1.0
2015-09-28,18.15,18.31,17.68,17.85,49799,11.9994467879104,12.1052270350766,11.6887173118599,11.8011088244739,75324.4600334944,0.0,1.0
2015-09-29,17.97,18.37,17.25,18.33,45969,11.8804440098485,12.1448946277639,11.4044328976008,12.1184495659724,69531.3179638085,0.0,1.0
2015-09-30,17.48,17.88,17.48,17.87,149279,11.5564920029022,11.8209426208175,11.5564920029022,11.8143313553697,225794.896872225,0.0,1.0
2015-10-01,17.72,18.15,17.39,17.75,19535,11.7151623736514,11.9994467879104,11.4969906138712,11.734996169995,29548.0496948595,0.0,1.0
2015-10-02,17.395,17.56,16.76,17.56,234826,11.5002962465951,11.6093821264852,11.0804808906545,11.6093821264852,355190.699649097,0.0,1.0
2015-10-05,17.56,18.16,17.05,17.05,145310,11.6093821264852,12.0060580533583,11.2722075886431,11.2722075886431,219791.507609934,0.0,1.0
2015-10-06,17.25,17.934,17.15,17.56,62558,11.4044328976008,11.8566434542361,11.338320243122,11.6093821264852,94623.3372311761,0.0,1.0
2015-10-07,17.335,17.339,17.21,17.21,19098,11.4606286539078,11.463273160087,11.3779878358093,11.3779878358093,28887.0567224177,0.0,1.0
2015-10-08,17.33,17.42,16.97,17.24,152471,11.4573230211839,11.5168244102149,11.2193174650601,11.3978216321529,230623.019453541,0.0,1.0
2015-10-09,17.18,17.4696,17.14,17.24,20421,11.3581540394656,11.5496162868364,11.3317089776741,11.3978216321529,30888.1864765154,0.0,1.0
2015-10-12,17.01,17.36,17.01,17.13,13088,11.2457625268516,11.4771568175276,11.2457625268516,11.3250977122262,19796.5126391769,0.0,1.0
2015-10-13,16.93,17.19,16.77,17.19,21542,11.1928724032685,11.3647653049135,11.0870921561024,11.3647653049135,32583.7771449534,0.0,1.0
2015-10-14,16.67,16.99,16.65,16.65,91244,11.0209795016235,11.2325399959558,11.0077569707277,11.0077569707277,138012.912534311,0.0,1.0
2015-10-15,16.7,16.84,16.444,16.64,64171,11.0408132979672,11.1333710142376,10.8715649025013,11.0011457052799,97063.1122072601,0.0,1.0
2015-10-16,16.98,17.24,16.77,16.85,32297,11.2259287305079,11.3978216321529,11.0870921561024,11.1399822796854,48851.4646017344,0.0,1.0
2015-10-19,16.76,16.95,16.57,16.9,24743,11.0804808906545,11.2060949341643,10.9548668471447,11.1730386069249,37425.5128538474,0.0,1.0
2015-10-20,16.77,17.04,16.38,16.5,40935,11.0870921561024,11.2655963231952,10.8292528036349,10.9085879890095,61917.0419380123,0.0,1.0
2015-10-21,16.53,16.78,16.38,16.78,28487,10.9284217853531,11.0937034215503,10.8292528036349,11.0937034215503,43088.5739266684,0.0,1.0
2015-10-22,16.04,16.54,16.0,16.54,42299,10.6044697784068,10.935033050801,10.5780247166153,10.935033050801,63980.1870510808,0.0,1.0
2015-10-23,16.29,16.4,16.05,16.08,77617,10.7697514146039,10.8424753345306,10.6110810438547,10.6309148401983,117401.124810131,0.0,1.0
2015-10-26,16.09,16.26,16.01,16.173,46459,10.6375261056462,10.7499176182603,10.5846359820631,10.6923996088637,70272.4771319929,0.0,1.0
2015-10-27,16.14,16.39,15.83,15.83,285675,10.6705824328856,10.8358640690828,10.4656332040012,10.4656332040012,432103.357900129,0.0,1.0
2015-10-28,16.25,16.4,15.84,16.29,38249,10.7433063528124,10.8424753345306,10.4722444694491,10.7697514146039,57854.2796405774,0.0,1.0
2015-10-29,16.06,16.22,15.94,16.08,17112,10.6176923093026,10.7234725564687,10.5383571239279,10.6309148401983,25883.0932366744,0.0,1.0
2015-10-30,16.19,16.4,15.98,16.17,24577,10.7036387601251,10.8424753345306,10.5648021857195,10.6904162292293,37174.4262785032,0.0,1.0
2015-11-02,16.17,16.46,16.11,16.11,42925,10.6904162292293,10.8821429272179,10.650748636542,10.650748636542,64927.0557026795,0.0,1.0
2015-11-03,16.18,16.47,16.16,16.28,42247,10.6970274946772,10.8887541926658,10.6838049637814,10.763140149156,63901.5334250693,0.0,1.0
2015-11-04,15.91,16.47,15.91,16.34,16509,10.5185233275843,10.8887541926658,10.5185233275843,10.8028077418433,24971.0136888884,0.0,1.0
2015-11-05,16.0,16.2,15.91,15.91,18089,10.5780247166153,10.7102500255729,10.5185233275843,10.5185233275843,27360.8738638501,0.0,1.0
2015-11-06,16.32,16.46,16.02,16.02,87853,10.7895852109476,10.8821429272179,10.591247247511,10.591247247511,132883.788576529,0.0,1.0
2015-11-09,16.67,16.766,16.292,16.32,62769,11.0209795016235,11.0844476499232,10.7710736676935,10.7895852109476,94942.4894444147,0.0,1.0
2015-11-10,16.17,16.65,15.5,16.39,152201,10.6904162292293,11.0077569707277,10.247461444221,10.8358640690828,230214.625626174,0.0,1.0
2015-11-11,16.15,16.65,16.15,16.65,19868,10.6771936983335,11.0077569707277,10.6771936983335,11.0077569707277,30051.7354152788,0.0,1.0
2015-11-12,15.61,16.13,15.45,16.13,43711,10.3201853641478,10.6639711674378,10.2144051169816,10.6639711674378,66115.9355112362,0.0,1.0
2015-11-13,14.67,15.59,14.11,15.51,119775,9.69872641204661,10.306962833252,9.32849554696508,10.2540727096689,181168.039529143,0.0,1.0
2015-11-16,14.46,14.75,14.28,14.66,243727,9.55988983764104,9.75161653562969,9.44088705957912,9.69211514659873,368654.082824624,0.0,1.0
2015-11-17,14.17,14.7099,14.15,14.55,48286,9.36816313965239,9.72510536118367,9.35494060875662,9.619391226672,73035.9420305087,0.0,1.0
2015-11-18,13.73,14.158,13.56,14.11,99367,9.07726745994547,9.36022962111492,8.96487594733143,9.32849554696508,150299.51645913,0.0,1.0
2015-11-19,13.81,14.0,13.71,13.75,361305,9.13015758352854,9.25577162703835,9.0640449290497,9.09048999084123,546499.006654785,0.0,1.0
2015-11-20,14.0,14.2,13.82,13.94,147107,9.34171807786085,9.47517119325886,9.22161027400264,9.30168214324144,220462.444149417,0.13,1.0
2015-11-23,13.95,14.2,13.95,14.2,28354,9.30835479901135,9.47517119325886,9.30835479901135,9.47517119325886,42492.8259118368,0.0,1.0
2015-11-24,13.97,14.16,13.815,13.9899,216865,9.32170011055115,9.44848057017926,9.21827394611769,9.33497869553325,325005.526252751,0.0,1.0
2015-11-25,14.09,14.205,14.0,14.0,177861,9.40177197978995,9.47850752114381,9.34171807786085,9.34171807786085,266552.038848318,0.0,1.0
2015-11-27,14.11,14.1945,14.05,14.19,119712,9.41511729132976,9.47150123258542,9.37508135671035,9.46849853748896,179406.827098745,0.0,1.0
2015-11-30,14.07,14.25,14.05,14.11,119879,9.38842666825015,9.50853447210836,9.37508135671035,9.41511729132976,179657.102260178,0.0,1.0
2015-12-01,14.1,14.25,14.05,14.06,95738,9.40844463555985,9.50853447210836,9.37508135671035,9.38175401248025,143478.1042233,0.0,1.0
2015-12-02,14.2,14.66,14.11,14.12,85586,9.47517119325886,9.78211335867429,9.41511729132976,9.42178994709966,128263.772254019,0.0,1.0
2015-12-03,13.98,14.355,13.98,14.15,117693,9.32837276632105,9.57859735769232,9.32837276632105,9.44180791440936,176381.045356627,0.0,1.0
2015-12-04,13.9,14.07,13.85,14.0,25376,9.27499152016184,9.38842666825015,9.24162824131234,9.34171807786085,38029.8353085551,0.0,1.0
2015-12-07,13.62,13.92,13.51,13.85,76317,9.08815715860463,9.28833683170164,9.01475794513572,9.24162824131234,114372.751467647,0.0,1.0
2015-12-08,13.67,14.03,13.49,14.03,68499,9.12152043745413,9.36173604517055,9.00141263359592,9.36173604517055,102656.277143786,0.0,1.0
2015-12-09,13.5,14.22,13.5,13.84,72529,9.00808528936582,9.48851650479866,9.00808528936582,9.23495558554244,108695.851398731,0.0,1.0
2015-12-10,13.96,14.01,13.53,13.53,69607,9.31502745478125,9.34839073363075,9.02810325667552,9.02810325667552,104316.785400481,0.0,1.0
2015-12-11,13.55,13.85,13.54,13.85,74981,9.04144856821532,9.24162824131234,9.03477591244542,9.24162824131234,112370.550176181,0.0,1.0
2015-12-14,12.46,13.53,12.44,13.38,120482,8.31412908929616,9.02810325667552,8.30078377775635,8.92801342012701,180560.790417928,0.0,1.0
2015-12-15,12.66,12.82,12.33,12.46,129764,8.44758220469417,8.55434469701258,8.22738456428745,8.31412908929616,194471.293701897,0.0,1.0
2015-12-16,12.84,13.18,12.67,12.67,118997,8.56769000855238,8.794560304729,8.45425486046407,8.45425486046407,178335.289730932,0.0,1.0
2015-12-17,12.96,13.03,12.73,12.73,98375,8.64776187779119,8.69447046818049,8.49429079508347,8.49429079508347,147430.053928086,0.0,1.0
2015-12-18,12.86,13.04,12.8,12.969,56016,8.58103532009218,8.70114312395039,8.54099938547278,8.6537672679841,83948.5834900702,0.0,1.0
2015-12-21,12.87,12.918,12.67,12.67,40579,8.58770797586208,8.6197367235576,8.45425486046407,8.45425486046407,60813.8669209433,0.0,1.0
2015-12-22,13.22,13.34,12.8,12.8,92560,8.8212509278086,8.90132279704741,8.54099938547278,8.54099938547278,138715.382887762,0.0,1.0
2015-12-23,13.34,13.51,13.07,13.07,101615,8.90132279704741,9.01475794513572,8.72116109126009,8.72116109126009,152285.691790622,0.0,1.0
2015-12-24,12.95,13.31,12.8,13.31,49934,8.64108922202128,8.88130482973771,8.54099938547278,8.88130482973771,74833.771922186,0.0,1.0
2015-12-28,13.0,13.17,12.86,12.95,117384,8.67445250087079,8.7878876489591,8.58103532009218,8.64108922202128,175917.961375293,0.0,1.0
2015-12-29,12.81,13.122,12.66,13.11,93272,8.54767204124268,8.75585890126358,8.44758220469417,8.74785171433969,139782.424294591,0.0,1.0
2015-12-30,12.91,13.0,12.67,12.67,59334,8.61439859894168,8.67445250087079,8.45425486046407,8.45425486046407,88921.116338186,0.0,1.0
2015-12-31,12.93,13.093,12.51,12.71,59543,8.62774391048148,8.73650819953086,8.34749236814566,8.48094548354367,89234.3349533929,0.0,1.0
2016-01-04,12.81,12.89,12.52,12.73,48610,8.54767204124268,8.60105328740188,8.35416502391556,8.49429079508347,72849.5544746557,0.0,1.0
2016-01-05,12.69,13.01,12.5,12.86,135434,8.46760017200387,8.68112515664069,8.34081971237576,8.58103532009218,202968.659961336,0.0,1.0
2016-01-06,11.98,12.677,11.91,12.55,106274,7.99384161234093,8.458925719503,7.94713302195162,8.37418299122526,159267.91919851,0.0,1.0
2016-01-07,11.81,11.95,11.53,11.83,126066,7.88040646425262,7.97382364503122,7.6935721026954,7.89375177579242,188929.272462496,0.0,1.0
2016-01-08,11.72,11.98,11.57,11.88,44413,7.82035256232351,7.99384161234093,7.720262725775,7.92711505464192,66559.7050582778,0.0,1.0
2016-01-11,11.68,11.78,11.5,11.64,69624,7.79366193924391,7.86038849694291,7.6735541353857,7.76697131616431,104342.262512722,0.0,1.0
2016-01-12,11.47,11.92,11.27,11.88,102319,7.653536168076,7.95380567772152,7.52008305267798,7.92711505464192,153340.743968161,0.0,1.0
2016-01-13,11.47,11.7,11.33,11.62,355249,7.653536168076,7.80700725078371,7.56011898729739,7.7536260046245,532395.214514852,0.0,1.0
2016-01-14,11.25,11.5,11.09,11.44,591506,7.50673774113818,7.6735541353857,7.39997524881977,7.63351820076629,886462.632567079,0.0,1.0
2016-01-15,10.91,11.25,10.72,11.25,521371,7.27986744496156,7.50673774113818,7.15308698533345,7.50673774113818,781354.558033444,0.0,1.0
2016-01-19,11.21,11.24,11.0,11.0,74432,7.48004711805858,7.50006508536828,7.33992134689067,7.33992134689067,111547.78931614,0.0,1.0
2016-01-20,11.25,11.4,11.0,11.08,82073,7.50673774113818,7.60682757768669,7.33992134689067,7.39330259304987,122999.001941955,0.0,1.0
2016-01-21,11.11,11.655,11.06,11.409,113786,7.41332056035957,7.77698029981916,7.37995728151007,7.6128329678796,170525.80550202,0.0,1.0
2016-01-22,11.52,11.65,11.25,11.25,41433,7.6868994469255,7.77364397193421,7.50673774113818,7.50673774113818,62093.7171476735,0.0,1.0
2016-01-25,11.35,11.6,11.23,11.58,44348,7.57346429883719,7.7402806930847,7.49339242959838,7.7269353815449,66462.2925702948,0.0,1.0
2016-01-26,11.71,11.92,11.29,11.29,31662,7.81367990655361,7.95380567772152,7.53342836421778,7.53342836421778,47450.3722233398,0.0,1.0
2016-01-27,11.93,12.08,11.73,11.73,34605,7.96047833349142,8.06056817003993,7.82702521809341,7.82702521809341,51860.9099484769,0.0,1.0
2016-01-28,11.66,12.19,11.62,11.94,37967,7.78031662770411,8.13396738350884,7.7536260046245,7.96715098926132,56899.3835576888,0.0,1.0
2016-01-29,11.76,12.0839,11.68,11.77,50217,7.84704318540311,8.06317050579019,7.79366193924391,7.85371584117301,75257.8909083272,0.0,1.0
2016-02-01,11.24,11.7,11.24,11.66,30241,7.50006508536828,7.80700725078371,7.50006508536828,7.78031662770411,45320.7853706658,0.0,1.0
2016-02-02,11.09,11.26,10.88,11.26,60399,7.39997524881977,7.51341039690808,7.25984947765186,7.51341039690808,90517.1824874456,0.0,1.0
2016-02-03,11.1,11.18,11.04,11.1,53514,7.40664790458967,7.46002915074888,7.36661196997027,7.40664790458967,80198.9520295562,0.0,1.0
2016-02-04,11.14,11.208,11.09,11.1,35594,7.43333852766928,7.4787125869046,7.39997524881977,7.40664790458967,53343.0784194794,0.0,1.0
2016-02-05,11.05,11.12,11.01,11.12,20105,7.37328462574017,7.41999321612947,7.34659400266057,7.41999321612947,30130.4318599661,0.0,1.0
2016-02-08,11.07,11.07,10.87,11.04,86106,7.38662993727997,7.38662993727997,7.25317682188196,7.36661196997027,129043.072157883,0.0,1.0
2016-02-09,10.95,11.29,10.76,10.86,44369,7.30655806804116,7.53342836421778,7.17977760841305,7.24650416611206,66493.7642971817,0.0,1.0
2016-02-10,10.93,11.5202,10.76,11.03,16444,7.29321275650136,7.6870329000409,7.17977760841305,7.35993931420037,24643.8608060325,0.0,1.0
2016-02-11,10.97,11.105,10.85,11.01,41662,7.31990337958097,7.40998423247462,7.23983151034216,7.34659400266057,62436.9088361058,0.0,1.0
2016-02-12,11.68,11.68,10.9569,10.98,19002,7.79366193924391,7.79366193924391,7.31116220052239,7.32657603535087,28477.416871578,0.0,1.0
2016-02-16,12.05,12.05,11.641,11.76,44461,8.04055020273023,8.04055020273023,7.7676385817413,7.84704318540311,66631.6404340191,0.0,1.0
2016-02-17,11.96,12.05,11.8101,12.0,70188,7.98049630080113,8.04055020273023,7.88047319081032,8.00718692388073,105187.503177682,0.0,1.0
2016-02-18,11.85,12.03,11.8,12.0,84986,7.90709708733222,8.02720489119043,7.87373380848272,8.00718692388073,127364.580057253,0.0,1.0
2016-02-19,11.59,11.9,11.59,11.9,59678,7.7336080373148,7.94046036618172,7.7336080373148,7.94046036618172,89436.6531976652,0.0,1.0
2016-02-22,11.63,11.84,11.32,11.71,19814,7.76029866039441,7.90042443156232,7.55344633152749,7.81367990655361,29694.3236445346,0.0,1.0
2016-02-23,11.47,11.765,11.34,11.68,68966,7.653536168076,7.85037951328806,7.56679164306729,7.79366193924391,103356.148403602,0.0,1.0
2016-02-24,11.5,11.59,11.3,11.548,17610,7.6735541353857,7.7336080373148,7.54010101998769,7.70558288308122,26391.290975081,0.0,1.0
2016-02-25,11.62,11.67,11.39,11.5,27084,7.7536260046245,7.78698928347401,7.60015492191679,7.6735541353857,40589.5357620156,0.0,1.0
2016-02-26,12.08,12.6,11.75,11.75,110603,8.06056817003993,8.40754627007476,7.84037052963321,7.84037052963321,165755.590898176,0.0,1.0
2016-02-29,11.9,12.23,11.7401,12.2,37590,7.94046036618172,8.16065800658844,7.83376460042101,8.14064003927874,56334.3911273875,0.0,1.0
2016-03-01,12.11,12.49,11.93,12.03,42302,8.08058613734963,8.33414705660586,7.96047833349142,8.02720489119043,63396.0471793229,0.0,1.0
2016-03-02,12.48,12.61,12.115,12.25,71826,8.32747440083596,8.41421892584466,8.08392246523458,8.17400331812824,107642.297874853,0.0,1.0
2016-03-03,12.45,12.75,12.4,12.55,47731,8.30745643352626,8.50763610662327,8.27409315467675,8.37418299122526,71532.2379063935,0.0,1.0
2016-03-04,12.71,12.89,12.27,12.45,40883,8.48094548354367,8.60105328740188,8.18734862966804,8.30745643352626,61269.4576339714,0.0,1.0
2016-03-07,12.58,12.83,12.51,12.68,25813,8.39420095853496,8.56101735278248,8.34749236814566,8.46092751623397,38684.746958533,0.0,1.0
2016-03-08,12.27,12.86,11.97,12.71,100793,8.18734862966804,8.58103532009218,7.98716895657103,8.48094548354367,151053.798481053,0.0,1.0
2016-03-09,13.0,13.7,12.14,12.9,239581,8.67445250087079,9.14153840476383,8.10060410465934,8.60772594317178,359048.94282231,0.0,1.0
2016-03-10,13.31,13.6,12.7,12.83,79466,9.01475794513572,9.21117265618676,8.60160975982146,8.68965773374089,117328.991686429,0.2,1.0
2016-03-11,13.72,13.95,13.48,13.49,44416,9.29244770903547,9.44822489366215,9.12989760333805,9.13667052440878,65578.7946385176,0.0,1.0
2016-03-14,14.19,14.43,13.6,13.72,60987,9.61077499935957,9.77332510505698,9.21117265618676,9.29244770903547,90045.3428633661,0.0,1.0
2016-03-15,14.0,14.08,13.5,14.08,238732,9.48208949901578,9.53627286758159,9.1434434454795,9.53627286758159,352480.115310757,0.0,1.0
2016-03-16,13.76,14.235,13.76,13.86,66517,9.31953939331837,9.64125314417783,9.31953939331837,9.38726860402562,98210.2099011679,0.0,1.0
2016-03-17,13.87,14.01,13.6905,13.85,37432,9.39404152509635,9.48886242008651,9.27246759187683,9.3804956829549,55267.1433922233,0.0,1.0
2016-03-18,13.86,14.0,13.72,13.97,22434,9.38726860402562,9.48208949901578,9.29244770903547,9.46177073580361,33123.079046301,0.0,1.0
2016-03-21,13.97,13.99,13.6814,13.94,18438,9.46177073580361,9.47531657794506,9.26630423370247,9.44145197259143,27223.1136424934,0.0,1.0
2016-03-22,14.07,14.2999,13.832,13.98,25484,9.52949994651086,9.68520940192684,9.36830442502759,9.46854365687433,37626.3058935515,0.0,1.0
2016-03-23,13.7,14.0,13.66,14.0,19224,9.27890186689401,9.48208949901578,9.25181018261111,9.48208949901578,28383.6173480472,0.0,1.0
2016-03-24,14.14,14.38,13.4401,13.65,57488,9.57691039400594,9.73946049970335,9.10287364826586,9.24503726154039,84879.1819654876,0.0,1.0
2016-03-28,14.24,14.28,13.97,14.17,23082,9.64463960471319,9.6717312889961,9.46177073580361,9.59722915721812,34079.8301928644,0.0,1.0
2016-03-29,15.08,15.15,14.08,14.29,40860,10.2135649746541,10.2609754221492,9.53627286758159,9.67850421006682,60328.4750749694,0.0,1.0
2016-03-30,15.24,15.5,14.91,15.09,49942,10.3219317117858,10.4980276596246,10.0984253164518,10.2203378957249,73737.7558050439,0.0,1.0
2016-03-31,15.4,15.4,15.015,15.15,62808,10.4302984489174,10.4302984489174,10.1695409876944,10.2609754221492,92733.9907613472,0.0,1.0
2016-04-01,15.3,15.41,15.07,15.2,43785,10.3625692382101,10.4370713699881,10.2067920535834,10.2948400275028,64647.1434448733,0.0,1.0
2016-04-04,15.09,15.5,14.99,15.3,33967,10.2203378957249,10.4980276596246,10.1526086850176,10.3625692382101,50151.1824001828,0.0,1.0
2016-04-05,14.87,15.18,14.52,14.88,31212,10.0713336321689,10.2812941853614,9.83428139469351,10.0781065532396,46083.5135594698,0.0,1.0
2016-04-06,14.52,15.1499,14.52,15.01,14507,9.83428139469351,10.2609076929385,9.83428139469351,10.1661545271591,21419.1186469059,0.0,1.0
2016-04-07,14.67,15.0,14.54,14.64,46317,9.93587521075439,10.1593816060883,9.84782723683496,9.91555644754222,68385.5599620006,0.0,1.0
2016-04-08,14.66,14.67,14.5201,14.56,17154,9.92910228968367,9.93587521075439,9.83434912390422,9.86137307897641,25327.3289631919,0.0,1.0
2016-04-11,14.59,14.8716,14.34,14.61,20870,9.88169184218859,10.0724172995402,9.71236881542045,9.89523768433004,30813.8833777436,0.0,1.0
2016-04-12,14.82,14.85,14.55,14.72,23814,10.0374690268153,10.0577877900275,9.85460015790569,9.96973981610802,35160.6046362044,0.0,1.0
2016-04-13,14.7,14.79,14.58,14.79,26945,9.95619397396657,10.0171502636031,9.87491892111786,10.0171502636031,39783.4253767754,0.0,1.0
2016-04-14,14.79,14.85,14.6601,14.71,28343,10.0171502636031,10.0577877900275,9.92917001889438,9.9629668950373,41847.5273874168,0.0,1.0
2016-04-15,14.88,15.0,14.77,14.9,21717,10.0781065532396,10.1593816060883,10.0036044214616,10.0916523953811,32064.4516202425,0.0,1.0
2016-04-18,15.44,15.4899,14.92,15.0,30653,10.4573901332003,10.4911870093432,10.1051982375225,10.1593816060883,45258.1680487768,0.0,1.0
2016-04-19,15.31,15.68,15.25,15.45,28303,10.3693421592808,10.6199402388977,10.3287046328565,10.464163054271,41788.4686746661,0.0,1.0
2016-04-20,15.5,15.57,15.26,15.35,17978,10.4980276596246,10.5454381071197,10.3354775539272,10.3964338435637,26543.9384458589,0.0,1.0
2016-04-21,15.15,15.5,14.83,15.4322,31912,10.2609754221492,10.4980276596246,10.044241947886,10.4521072547651,47117.0410326094,0.0,1.0
2016-04-22,15.03,15.96,15.0,15.22,110558,10.1797003693005,10.809582028878,10.1593816060883,10.3083858696443,163235.329107647,0.0,1.0
2016-04-25,15.33,15.42,15.0401,15.08,19936,10.3828880014223,10.4438442910588,10.1865410195819,10.2135649746541,29434.8624350118,0.0,1.0
2016-04-26,15.54,15.6,15.4101,15.43,29277,10.5251193439075,10.5657568703319,10.4371390991988,10.4506172121295,43226.5483301486,0.0,1.0
2016-04-27,15.42,15.52,15.225,15.52,18310,10.4438442910588,10.5115735017661,10.3117723301797,10.5115735017661,27034.1257616908,0.0,1.0
2016-04-28,15.06,15.74,14.95,15.39,34900,10.2000191325127,10.660577765322,10.1255170007347,10.4235255278466,51528.7268750959,0.0,1.0
2016-04-29,14.51,15.07,14.41,15.0,28983,9.82750847362279,10.2067920535834,9.75977926291553,10.1593816060883,42792.46679143,0.0,1.0
2016-05-02,14.92,14.92,14.46,14.63,24091,10.1051982375225,10.1051982375225,9.79364386826916,9.90878352647149,35569.5862220041,0.0,1.0
2016-05-03,14.74,14.828,14.4,14.77,28246,9.98328565824947,10.0428873636719,9.7530063418448,10.0036044214616,41704.310008996,0.0,1.0
2016-05-04,14.21,14.84,14.0512,14.57,33730,9.62432084150102,10.0510148689567,9.5167668548979,9.86814600004714,49801.2595271343,0.0,1.0
2016-05-05,14.12,14.69,13.91,14.23,47126,9.56336455186449,9.94942105289585,9.42113320937925,9.63786668364247,69580.0224273861,0.0,1.0
2016-05-06,14.15,14.2,14.01,14.16,12520,9.58368331507667,9.61754792043029,9.48886242008651,9.59045623614739,18485.3770910086,0.0,1.0
2016-05-09,14.2,14.29,14.05,14.24,27390,9.61754792043029,9.67850421006682,9.51595410436941,9.64463960471319,40440.4535561283,0.0,1.0
2016-05-10,14.14,14.2,14.025,14.06,19009,9.57691039400594,9.61754792043029,9.4990218016926,9.52272702544014,28066.1767670114,0.0,1.0
2016-05-11,13.99,14.18,13.93,14.05,16842,9.47531657794506,9.60400207828884,9.4346790515207,9.51595410436941,24866.6710037354,0.0,1.0
2016-05-12,13.9,14.18,13.9,14.0,14421,9.41436028830853,9.60400207828884,9.41436028830853,9.48208949901578,21292.1424144917,0.0,1.0
2016-05-13,13.54,14.1,13.45,13.95,19248,9.17053512976241,9.54981870972304,9.10957884012588,9.44822489366215,28419.0525756976,0.0,1.0
2016-05-16,13.5,13.81,13.34,13.72,23906,9.1434434454795,9.353403998672,9.03507670834789,9.29244770903547,35296.4396755314,0.0,1.0
2016-05-17,13.7,13.9,13.45,13.68,21090,9.27890186689401,9.41436028830853,9.10957884012588,9.26535602475256,31138.7062978732,0.0,1.0
2016-05-18,14.0,14.16,13.39,13.56,29494,9.48208949901578,9.59045623614739,9.06894131370152,9.18408097190386,43546.9418468218,0.0,1.0
2016-05-19,13.92,14.08,13.6401,14.08,21861,9.42790613044998,9.53627286758159,9.23833206968037,9.53627286758159,32277.0629861454,0.0,1.0
2016-05-20,14.07,14.22,13.6701,13.77,30896,9.63109376257174,9.73377066835609,9.35735713175067,9.42573995100305,45135.7582759035,0.15,1.0
2016-05-23,14.1,14.2,13.66,14.02,23494,9.65162914372861,9.72008041425151,9.35044355342786,9.59686812731029,34322.2263378456,0.0,1.0
2016-05-24,13.93,14.2,13.71,14.18,26879,9.53526198383969,9.72008041425151,9.38466918868931,9.70639016014693,39267.3500355389,0.0,1.0
2016-05-25,14.13,14.27,13.88,13.99,23779,9.67216452488548,9.76799630361754,9.50103634857824,9.57633274615342,34738.5809180059,0.0,1.0
2016-05-26,13.87,14.33,13.87,14.21,33425,9.49419122152595,9.80906706593128,9.49419122152595,9.7269255413038,48830.3573398522,0.0,1.0
2016-05-27,14.19,14.84,13.82,13.85,71523,9.71323528719922,10.1581685455981,9.4599655862645,9.48050096742137,104487.46890107,0.0,1.0
2016-05-31,14.1,14.42,14.1,14.21,25406,9.65162914372861,9.87067320940189,9.65162914372861,9.7269255413038,37115.4542580789,0.0,1.0
2016-06-01,14.19,14.22,14.0,14.06,27272,9.71323528719922,9.73377066835609,9.58317787320571,9.62424863551945,39841.481088181,0.0,1.0
2016-06-02,14.21,14.41,14.09,14.09,57708,9.7269255413038,9.8638280823496,9.64478401667632,9.64478401667632,84305.2284627731,0.0,1.0
2016-06-03,14.2,14.21,14.0,14.1,22888,9.72008041425151,9.7269255413038,9.58317787320571,9.65162914372861,33436.925020031,0.0,1.0
2016-06-06,14.26,14.28,14.0,14.0,61252,9.76115117656525,9.77484143066983,9.58317787320571,9.58317787320571,89482.634189398,0.0,1.0
2016-06-07,14.18,14.3,14.03,14.17,33035,9.70639016014693,9.78853168477441,9.60371325436258,9.69954503309464,48260.6089670013,0.0,1.0
2016-06-08,13.97,14.76,13.9,14.2,62496,9.56264249204884,10.1034075291797,9.51472660268282,9.72008041425151,91299.9854094661,0.0,1.0
2016-06-09,13.74,14.0011,13.65,14.0011,16643,9.40520456984618,9.58393083718147,9.34359842637557,9.58393083718147,24313.6465880975,0.0,1.0
2016-06-10,13.91,14.03,13.4,13.56,21255,9.52157172973511,9.60371325436258,9.17247025006833,9.28199228290496,31051.2863203757,0.0,1.0
2016-06-13,13.66,14.005,13.55,13.71,146799,9.35044355342786,9.58660043673186,9.27514715585267,9.38466918868931,214457.670220882,0.0,1.0
2016-06-14,13.38,13.86,13.26,13.69,16797,9.15877999596375,9.48734609447366,9.07663847133627,9.37097893458473,24538.6241507105,0.0,1.0
2016-06-15,13.6,14.09,13.211,13.42,24624,9.30937279111412,9.64478401667632,9.04309734878005,9.18616050417291,35973.0357258496,0.0,1.0
2016-06-16,13.31,13.64,13.2,13.4,24865,9.11086410659772,9.33675329932328,9.03556770902253,9.17247025006833,36325.1110024061,0.0,1.0
2016-06-17,13.28,13.54,13.23,13.48,22241,9.09032872544085,9.26830202880038,9.0561030901794,9.22723126648665,32491.727078404,0.0,1.0
2016-06-20,13.29,13.505,13.21,13.41,13223,9.09717385249314,9.24434408411737,9.04241283607482,9.17931537712062,19317.391626174,0.0,1.0
2016-06-21,13.73,13.8,13.27,13.45,44271,9.39835944279389,9.44627533215992,9.08348359838856,9.20669588532978,64675.205678163,0.0,1.0
2016-06-22,13.7,13.98,13.61,13.94,38977,9.37782406163702,9.56948761910114,9.31621791816641,9.54210711089197,56941.2367400275,0.0,1.0
2016-06-23,14.02,14.2,13.77,13.77,85325,9.59686812731029,9.72008041425151,9.42573995100305,9.42573995100305,124650.717726938,0.0,1.0
2016-06-24,13.44,13.588,13.254,13.33,33973,9.19985075827748,9.30115863865137,9.0725313951049,9.1245543607023,49630.926848371,0.0,1.0
2016-06-27,12.35,13.45,12.2,13.44,45619,8.4537319095779,9.20669588532978,8.35105500379355,9.19985075827748,66644.489797658,0.0,1.0
2016-06-28,12.25,12.68,12.08,12.36,76865,8.385280639055,8.67962110230346,8.26891347916607,8.46057703663019,112291.560715864,0.0,1.0
2016-06-29,13.62,13.74,12.35,12.35,54060,9.3230630452187,9.40520456984618,8.4537319095779,8.4537319095779,78975.8898367214,0.0,1.0
2016-06-30,14.09,14.18,13.25,13.69,54526,9.64478401667632,9.70639016014693,9.06979334428398,9.37097893458473,79656.666097615,0.0,1.0
2016-07-01,14.16,14.61,13.9,14.06,56960,9.69269990604235,10.0007306233954,9.51472660268282,9.62424863551945,83212.4803015103,0.0,1.0
2016-07-05,14.12,14.35,13.81,14.0,105153,9.66531939783319,9.82275732003586,9.45312045921221,9.58317787320571,153617.309359984,0.0,1.0
2016-07-06,14.2,14.4,13.9962,14.01,31982,9.72008041425151,9.85698295529731,9.58057672492584,9.590023000258,46722.2883603038,0.0,1.0
2016-07-07,14.77,14.81,14.2,14.39,62359,10.110252656232,10.1376331644412,9.72008041425151,9.85013782824502,91099.8430323367,0.0,1.0
2016-07-08,15.37,15.38,14.45,14.45,52598,10.5209602793694,10.5278054064217,9.89120859055875,9.89120859055875,76840.0638851623,0.0,1.0
2016-07-11,15.42,15.48,15.16,15.26,29735,10.5551859146309,10.5962566769446,10.3772126112713,10.4456638817942,43439.661196724,0.0,1.0
2016-07-12,15.19,15.43,15.05,15.34,46468,10.3977479924282,10.5620310416832,10.3019162136961,10.5004248982125,67884.7881785565,0.0,1.0
2016-07-13,15.22,15.38,14.85,15.06,33784,10.4182833735851,10.5278054064217,10.1650136726503,10.3087613407484,49354.8180215277,0.0,1.0
2016-07-14,14.75,15.41,14.37,15.25,24627,10.0965624021274,10.5483407875786,9.83644757414044,10.4388187547419,35977.4184056409,0.0,1.0
2016-07-15,15.0,15.17,14.66,14.88,17830,10.2676905784347,10.3840577383236,10.0349562586568,10.1855490538072,26047.7268921336,0.0,1.0
2016-07-18,14.99,15.05,14.76,14.93,17250,10.2608454513824,10.3019162136961,10.1034075291797,10.2197746890687,25200.4087991758,0.0,1.0
2016-07-19,14.9,15.18,14.8,15.18,13589,10.1992393079118,10.3909028653759,10.1307880373889,10.3909028653759,19852.0785606956,0.0,1.0
2016-07-20,14.85,14.85,14.64,14.85,37447,10.1650136726503,10.1650136726503,10.0212660045523,10.1650136726503,54706.0700465357,0.0,1.0
2016-07-21,14.96,15.0,14.61,14.79,21324,10.2403100702255,10.2676905784347,10.0007306233954,10.1239429103366,31152.0879555725,0.0,1.0
2016-07-22,15.55,15.55,14.83,14.99,13170,10.6441725663106,10.6441725663106,10.1513234185458,10.2608454513824,19239.9642831969,0.0,1.0
2016-07-25,16.6,17.4,16.01,16.2,172890,11.3629109068011,11.9105210709842,10.959048410716,11.0891058247095,252573.836364608,0.0,1.0
2016-07-26,17.35,17.48,16.4563,16.61,71741,11.8762954357228,11.9652820874026,11.2645464310597,11.3697560338534,104805.943632561,0.0,1.0
2016-07-27,17.2,17.49,17.1,17.35,67039,11.7736185299384,11.9721272144549,11.7051672594156,11.8762954357228,97936.823506548,0.0,1.0
2016-07-28,17.25,17.32,17.05,17.09,64695,11.8078441651999,11.8557600545659,11.6709416241541,11.6983221323633,94512.4896963871,0.0,1.0
2016-07-29,17.35,17.4072,17.25,17.3,52909,11.8762954357228,11.9154495624619,11.8078441651999,11.8420698004613,77294.4016901792,0.0,1.0
2016-08-01,17.26,17.5,17.0,17.31,89864,11.8146892922522,11.9789723415071,11.6367159888927,11.8489149275136,131281.712250964,0.0,1.0
2016-08-02,16.86,17.3615,16.681,17.2457,22709,11.5408842101606,11.8841673318329,11.4183564359246,11.8049007605674,33175.4251258251,0.0,1.0
2016-08-03,17.09,17.317,16.8,16.946,34864,11.6983221323633,11.8537065164502,11.4998134478469,11.5997523028103,50932.5827463456,0.0,1.0
2016-08-04,17.18,17.4,17.02,17.12,42361,11.7599282758339,11.9105210709842,11.6504062429972,11.7188575135201,61884.899544457,0.0,1.0
2016-08-05,17.27,17.4924,17.125,17.35,31187,11.8215344193045,11.9737700449474,11.7222800770463,11.8762954357228,45560.878215646,0.0,1.0
2016-08-08,17.13,17.61,17.13,17.39,32683,11.7257026405724,12.0542687390823,11.7257026405724,11.903675943932,47746.3745381718,0.0,1.0
2016-08-09,17.03,17.75,16.86,17.75,36297,11.6572513700495,12.1501005178144,11.5408842101606,12.1501005178144,53026.0427932571,0.0,1.0
2016-08-10,17.04,17.2,16.75,16.75,24166,11.6640964971018,11.7736185299384,11.4655878125854,11.4655878125854,35303.9466110657,0.0,1.0
2016-08-11,17.12,17.44,16.97,17.1272,47567,11.7188575135201,11.9379015791934,11.6161806077358,11.7237860049978,69490.3098753854,0.0,1.0
2016-08-12,17.34,17.92,16.91,17.14,117691,11.8694503086705,12.2664676777033,11.575109845422,11.7325477676247,171933.98910051,0.0,1.0
2016-08-15,17.77,17.93,17.5,17.5406,37514,12.163790771919,12.2733128047556,11.9789723415071,12.0067635573394,54803.9498952045,0.0,1.0
2016-08-16,17.96,18.0,17.52,17.77,16053,12.2938481859125,12.3212286941216,11.9926625956117,12.163790771919,23451.7195625025,0.0,1.0
2016-08-17,17.91,18.0,17.59,17.97,40791,12.259622550651,12.3212286941216,12.0405784849778,12.3006933129648,59591.2971204163,0.0,1.0
2016-08-18,17.85,18.0,17.63,18.0,54589,12.2185517883373,12.3212286941216,12.0679589931869,12.3212286941216,79748.7023732293,0.0,1.0
2016-08-19,17.32,17.8199,17.32,17.56,25611,12.04742361203,12.3951434194004,12.04742361203,12.2143625073469,36819.6997370508,0.28,1.0
2016-08-22,17.62,17.72,17.11,17.26,40965,12.2560972311761,12.3256551042247,11.9013520786278,12.0056888882008,58893.4051668531,0.0,1.0
2016-08-23,17.61,17.78,17.3478,17.57,22988,12.2491414438712,12.3673898280539,12.0667607007376,12.2213182946517,33048.7391181648,0.0,1.0
2016-08-24,17.55,17.73,17.329,17.53,26817,12.207406720042,12.3326108915296,12.0536838206044,12.1934951454323,38553.5077837057,0.0,1.0
2016-08-25,17.485,17.72,17.35,17.61,17772,12.1621941025604,12.3256551042247,12.0682909739446,12.2491414438712,25549.9474337925,0.0,1.0
2016-08-26,17.49,17.6,17.47,17.52,5628,12.1656719962128,12.2421856565663,12.1517604216031,12.1865393581274,8091.10421772366,0.0,1.0
2016-08-29,17.63,17.7,17.2205,17.63,18017,12.2630530184809,12.311743529615,11.9782135283466,12.2630530184809,25902.1721198876,0.0,1.0
2016-08-30,18.0,18.0,17.59,17.6,34930,12.520417148761,12.520417148761,12.2352298692615,12.2421856565663,50217.176674678,0.0,1.0
2016-08-31,18.28,18.5,17.98,17.98,60368,12.7151791932973,12.8682065140044,12.5065055741513,12.5065055741513,86788.1626537922,0.0,1.0
2016-09-01,18.92,18.99,18.16,18.16,48007,13.1603495808088,13.2090400919429,12.6317097456389,12.6317097456389,69017.3490014677,0.0,1.0
2016-09-02,18.11,19.1399,17.9401,19.08,53290,12.5969308091146,13.3133073436428,12.4787519828049,13.2716421776867,76612.4633550982,0.0,1.0
2016-09-06,18.25,18.49,17.99,18.0,33808,12.6943118313827,12.8612507266995,12.5134613614561,12.520417148761,48604.1313775412,0.0,1.0
2016-09-07,18.1,18.549,18.0,18.29,37686,12.5899750218097,12.9022898717982,12.520417148761,12.7221349806022,54179.344980301,0.0,1.0
2016-09-08,18.32,18.4,17.85,18.06,50555,12.7430023425168,12.7986486409557,12.416080339188,12.5621518725902,72680.4857368548,0.0,1.0
2016-09-09,18.24,18.24,18.0,18.13,24117,12.6873560440778,12.6873560440778,12.520417148761,12.6108423837243,34671.8479777616,0.0,1.0
2016-09-12,18.52,18.52,18.0,18.2,28306,12.8821180886141,12.8821180886141,12.520417148761,12.6595328948584,40694.1712840949,0.0,1.0
2016-09-13,18.75,18.93,18.25,18.29,43238,13.0421011966261,13.1673053681137,12.6943118313827,12.7221349806022,62161.1876627461,0.0,1.0
2016-09-14,18.53,18.87,18.25,18.61,38908,12.889073875919,13.1255706442845,12.6943118313827,12.9447201743579,55936.1554554357,0.0,1.0
2016-09-15,18.6,18.736,18.3,18.71,14659,12.937764387053,13.0323630943992,12.729090767907,13.0142780474066,21074.5374427171,0.0,1.0
2016-09-16,18.82,18.82,18.48,18.48,13514,13.0907917077601,13.0907917077601,12.8542949393946,12.8542949393946,19428.4261546407,0.0,1.0
2016-09-19,19.0,19.0,18.59,18.82,20781,13.2159958792477,13.2159958792477,12.9308085997482,13.0907917077601,29875.8416397505,0.0,1.0
2016-09-20,19.2,19.2,18.78,19.05,21454,13.3551116253451,13.3551116253451,13.0629685585407,13.2507748157721,30843.3812876765,0.0,1.0
2016-09-21,18.42,19.15,18.1,19.15,24248,12.8125602155654,13.3203326888207,12.5899750218097,13.3203326888207,34860.1803609389,0.0,1.0
2016-09-22,18.6,18.79,18.3641,18.42,22423,12.937764387053,13.0699243458455,12.7736773645312,12.8125602155654,32236.4658624766,0.0,1.0
2016-09-23,18.67,18.887,18.39,18.69,8901,12.9864548981871,13.1373954827027,12.7916928536508,13.0003664727969,12796.538493596,0.0,1.0
2016-09-26,18.87,18.87,18.5,18.5,23148,13.1255706442845,13.1255706442845,12.8682065140044,12.8682065140044,33278.7634029614,0.0,1.0
2016-09-27,18.6,18.99,18.36,18.808,20792,12.937764387053,13.2090400919429,12.7708254917362,13.0824447629943,29891.6558093303,0.0,1.0
2016-09-28,18.95,18.98,18.45,18.7,38149,13.1812169427234,13.202084304638,12.83342757748,13.0073222601017,54844.9777544315,0.0,1.0
2016-09-29,18.65,19.54,18.06,18.9,72133,12.9725433235774,13.5916083937106,12.5621518725902,13.1464380061991,103702.135845249,0.0,1.0
2016-09-30,17.41,18.92,17.38,18.55,75572,12.1100256977738,13.1603495808088,12.0891583358592,12.9029854505287,108646.220316598,0.0,1.0
2016-10-03,18.02,18.2,17.24,17.5,27370,12.5343287233707,12.6595328948584,11.9917773135911,12.1726277835177,39348.5292180344,0.0,1.0
2016-10-04,18.06,18.355,17.82,18.1,28378,12.5621518725902,12.7673475980838,12.3952129772734,12.5899750218097,40797.6822122535,0.0,1.0
2016-10-05,18.5199,18.5199,18.05,18.07,12262,12.8820485307411,12.8820485307411,12.5551960852854,12.5691076598951,17628.4861261065,0.0,1.0
2016-10-06,18.99,19.08,18.06,18.34,38897,13.2090400919429,13.2716421776867,12.5621518725902,12.7569139171265,55920.3412858559,0.0,1.0
2016-10-07,18.36,19.004,17.9101,18.85,81839,12.7708254917362,13.2187781941697,12.4578846208903,13.1116590696747,117655.984021729,0.0,1.0
2016-10-10,18.55,18.55,18.17,18.35,16173,12.9029854505287,12.9029854505287,12.6386655329438,12.7638697044314,23251.1422376057,0.0,1.0
2016-10-11,18.55,19.04,18.09,18.51,23234,12.9029854505287,13.2438190284672,12.5830192345048,12.8751623013092,33402.4014560398,0.0,1.0
2016-10-12,18.65,18.82,18.22,18.65,11294,12.9725433235774,13.0907917077601,12.6734444694681,12.9725433235774,16236.8392030865,0.0,1.0
2016-10-13,18.95,18.95,18.08,18.67,29484,13.1812169427234,13.1812169427234,12.5760634472,12.9864548981871,42387.7250809106,0.0,1.0
2016-10-14,18.0,18.95,18.0,18.95,21231,12.520417148761,13.1812169427234,12.520417148761,13.1812169427234,30522.7849407412,0.0,1.0
2016-10-17,17.65,18.25,17.5,18.25,24492,12.2769645930907,12.6943118313827,12.1726277835177,12.6943118313827,35210.9673952536,0.0,1.0
2016-10-18,17.9,18.0,17.55,17.9,20012,12.4508592757123,12.520417148761,12.207406720042,12.4508592757123,28770.2874209464,0.0,1.0
2016-10-19,17.5,18.15,16.85,17.95,82392,12.1726277835177,12.624753958334,11.7205016087013,12.4856382122367,118451.005456056,0.0,1.0
2016-10-20,17.1,17.5231,16.8,17.35,48069,11.894396291323,12.1886956521919,11.6857226721769,12.0682909739446,69106.4834118262,0.0,1.0
2016-10-21,17.1,17.4,16.9,16.95,9036,11.894396291323,12.103069910469,11.7552805452256,11.79005948175,12990.6214838932,0.0,1.0
2016-10-24,17.02,17.3,16.35,17.15,82205,11.838749992884,12.0335120374203,11.3727122434579,11.9291752278473,118182.164573201,0.0,1.0
2016-10-25,17.15,17.3,16.85,16.95,44372,11.9291752278473,12.0335120374203,11.7205016087013,11.79005948175,63791.4847812428,0.0,1.0
2016-10-26,16.75,17.45,16.75,16.9,45604,11.6509437356526,12.1378488469933,11.6509437356526,11.7552805452256,65562.6717741774,0.0,1.0
2016-10-27,17.2,17.3,16.5,16.85,35262,11.9639541643716,12.0335120374203,11.4770490530309,11.7205016087013,50694.4770656313,0.0,1.0
2016-10-28,17.0,17.2,16.7501,17.15,19603,11.8248384182743,11.9639541643716,11.6510132935257,11.9291752278473,28182.2878429348,0.0,1.0
2016-10-31,16.75,17.065,16.2,17.0,96720,11.6509437356526,11.8700510357559,11.2683754338849,11.8248384182743,139049.680159601,0.0,1.0
2016-11-01,16.15,16.844,16.1,16.7,41257,11.2335964973606,11.7163281363184,11.1988175608362,11.6161647991283,59313.1994866071,0.0,1.0
2016-11-02,15.15,16.3,14.75,16.3,87227,10.5380177668739,11.3379333069336,10.2597862746792,11.3379333069336,125402.051812256,0.0,1.0
2016-11-03,15.7,15.7256,15.0,15.25,49091,10.9205860686416,10.938392884142,10.4336809573008,10.6075756399225,70575.763530965,0.0,1.0
2016-11-04,15.5,15.95,15.05,15.6,80430,10.7814703225442,11.0944807512632,10.4684598938252,10.8510281955929,115630.332663738,0.0,1.0
2016-11-07,15.35,15.9752,15.05,15.65,74354,10.6771335129712,11.1120093352715,10.4684598938252,10.8858071321172,106895.160448583,0.0,1.0
2016-11-08,15.35,15.5,15.0,15.15,16704,10.6771335129712,10.7814703225442,10.4336809573008,10.5380177668739,24014.5353327747,0.0,1.0
2016-11-09,15.4,15.55,14.9,14.9,80548,10.7119124494955,10.8162492590685,10.3641230842522,10.3641230842522,115799.975573775,0.0,1.0
2016-11-10,16.85,17.25,15.35,15.35,131183,11.7205016087013,11.998733100896,10.6771335129712,10.6771335129712,188595.473453028,0.0,1.0
2016-11-11,16.9,17.2,16.25,16.7,32039,11.7552805452256,11.9639541643716,11.3031543704092,11.6161647991283,46060.9253787578,0.0,1.0
2016-11-14,16.9,16.95,16.75,16.75,52361,11.7552805452256,11.79005948175,11.6509437356526,11.6509437356526,75276.8848514978,0.0,1.0
2016-11-15,16.75,16.9555,16.65,16.8,29606,11.6509437356526,11.7938851647676,11.5813858626039,11.6857226721769,42563.1185980681,0.0,1.0
2016-11-16,16.55,16.75,16.4,16.75,15134,11.5118279895553,11.6509437356526,11.4074911799823,11.6509437356526,21757.4220382071,0.0,1.0
2016-11-17,16.85,17.15,16.5042,16.8,25237,11.8596173547986,12.0707678121541,11.6162312609536,11.8244256119061,35856.4224526131,0.2,1.0
2016-11-18,17.5,18.1,16.5,16.675,99113,12.3171100124021,12.7394109271131,11.6132751545506,11.7364462546746,140818.544143355,0.0,1.0
2016-11-21,18.12,18.4,17.5,17.5,76833,12.7534876242701,12.9505613844685,12.3171100124021,12.3171100124021,109163.391302517,0.0,1.0
2016-11-22,18.1,18.2,18.0,18.05,48928,12.7394109271131,12.8097944128982,12.6690274413279,12.7042191842205,69516.3069208481,0.0,1.0
2016-11-23,17.6,18.15,17.0,17.95,265189,12.3874934981873,12.7746026700056,11.9651925834764,12.6338356984353,376777.303712247,0.0,1.0
2016-11-25,17.47,17.95,17.47,17.8,18969,12.2959949666666,12.6338356984353,12.2959949666666,12.5282604697576,26950.9243374258,0.0,1.0
2016-11-28,17.0,17.5,16.95,17.5,30115,11.9651925834764,12.3171100124021,11.9300008405838,12.3171100124021,42787.0254848213,0.0,1.0
2016-11-29,16.85,17.15,16.6,16.9,51658,11.8596173547986,12.0707678121541,11.6836586403357,11.8948090976912,73395.0576953317,0.0,1.0
2016-11-30,17.1,17.18,16.8,16.8,25957,12.0355760692615,12.0918828578896,11.8244256119061,11.8244256119061,36879.3896898394,0.0,1.0
2016-12-01,17.05,17.3,16.85,17.0,14051,12.0003843263689,12.1763430408318,11.8596173547986,11.9651925834764,19963.4897920381,0.0,1.0
2016-12-02,16.8,16.95,16.65,16.9,22655,11.8244256119061,11.9300008405838,11.7188503832283,11.8948090976912,32187.9482768928,0.0,1.0
2016-12-05,17.0,17.125,16.676,16.95,5012,11.9651925834764,12.0531719407078,11.7371500895325,11.9300008405838,7120.98860135894,0.0,1.0
2016-12-06,17.0,17.1,16.8,17.1,17816,11.9651925834764,12.0355760692615,11.8244256119061,12.0355760692615,25312.7559700341,0.0,1.0
2016-12-07,17.05,17.1505,16.6,16.9,45865,12.0003843263689,12.071119729583,11.6836586403357,11.8948090976912,65164.433799148,0.0,1.0
2016-12-08,17.35,17.5,16.8,17.2,83597,12.2115347837244,12.3171100124021,11.8244256119061,12.1059595550467,118773.600181126,0.0,1.0
2016-12-09,16.8,17.35,16.65,17.35,85500,11.8244256119061,12.2115347837244,11.7188503832283,12.2115347837244,121477.359420628,0.0,1.0
2016-12-12,16.95,17.195,16.891,16.95,34094,11.9300008405838,12.1024403807574,11.8884745839705,11.9300008405838,48440.3402583265,0.0,1.0
2016-12-13,16.0,17.0,15.95,16.95,40884,11.2613577256248,11.9651925834764,11.2261659827322,11.9300008405838,58087.4896205028,0.0,1.0
2016-12-14,16.25,16.55,16.1,16.3,26501,11.4373164400877,11.6484668974432,11.33174121141,11.4725081829803,37652.298269077,0.0,1.0
2016-12-15,15.75,16.2,15.75,16.2,48463,11.0853990111619,11.4021246971951,11.0853990111619,11.4021246971951,68855.6405801397,0.0,1.0
2016-12-16,16.1,16.1573,15.95,15.95,71180,11.33174121141,11.3720709487649,11.2261659827322,11.2261659827322,101131.67770246,0.0,1.0
2016-12-19,16.22,16.25,15.85,16.05,75482,11.4162013943522,11.4373164400877,11.1557824969471,11.2965494685174,107243.906944887,0.0,1.0
2016-12-20,16.5,16.525,16.2,16.2,21753,11.6132751545506,11.6308710259969,11.4021246971951,11.4021246971951,30906.397654701,0.0,1.0
2016-12-21,17.0,17.25,16.55,16.6,35124,11.9651925834764,12.1411512979392,11.6484668974432,11.6836586403357,49903.7517226918,0.0,1.0
2016-12-22,18.18,18.25,17.15,17.25,47193,12.7957177157412,12.8449861557908,12.0707678121541,12.1411512979392,67051.2400366986,0.0,1.0
2016-12-23,18.45,18.45,17.95,18.15,71176,12.9857531273611,12.9857531273611,12.6338356984353,12.7746026700056,101125.994551142,0.0,1.0
2016-12-27,18.1,18.35,17.9189,18.35,17343,12.7394109271131,12.915369641576,12.6119464343562,12.915369641576,24640.7233266896,0.0,1.0
2016-12-28,17.85,18.11,17.7,18.11,15734,12.5634522126502,12.7464492756916,12.4578769839724,12.7464492756916,22354.6757090546,0.0,1.0
2016-12-29,17.85,18.075,17.6,17.85,6398,12.5634522126502,12.7218150556668,12.3874934981873,12.5634522126502,9090.20053301967,0.0,1.0
2016-12-30,19.2,19.2,17.6364,17.95,95795,13.5136292707498,13.5136292707498,12.4131130870131,12.6338356984353,136104.370125136,0.0,1.0
2017-01-03,18.65,19.15,18.6,19.05,65228,13.1265200989314,13.4784375278572,13.0913283560388,13.408054042072,92675.1485413893,0.0,1.0
2017-01-04,18.95,19.2,18.5,18.7,17507,13.3376705562869,13.5136292707498,13.0209448702537,13.161711841824,24873.7325307245,0.0,1.0
2017-01-05,18.95,19.15,18.85,18.95,29749,13.3376705562869,13.4784375278572,13.2672870705017,13.3376705562869,42267.0171392314,0.0,1.0
2017-01-06,19.05,19.5,18.95,18.95,22662,13.408054042072,13.7247797281052,13.3376705562869,13.3376705562869,32197.8937916994,0.0,1.0
2017-01-09,18.05,19.0,18.0,19.0,34119,12.7042191842205,13.3728622991795,12.6690274413279,13.3728622991795,48475.8599540635,0.0,1.0
2017-01-10,17.9,18.1,17.85,17.85,21852,12.5986439555428,12.7394109271131,12.5634522126502,12.5634522126502,31047.0556498195,0.0,1.0
2017-01-11,17.75,18.0224,17.75,17.9,27685,12.493068726865,12.6847933421438,12.493068726865,12.5986439555428,39334.5110591826,0.0,1.0
2017-01-12,17.65,18.05,17.6,18.05,32558,12.4226852410799,12.7042191842205,12.3874934981873,12.7042191842205,46258.0101522435,0.0,1.0
2017-01-13,17.55,17.8,17.55,17.6,45448,12.3523017552947,12.5282604697576,12.3523017552947,12.3874934981873,64571.9652742543,0.0,1.0
2017-01-17,17.2,17.85,17.2,17.75,41213,12.1059595550467,12.5634522126502,12.1059595550467,12.493068726865,58554.9288164019,0.0,1.0
2017-01-18,18.0,18.1,17.15,17.15,231745,12.6690274413279,12.7394109271131,12.0707678121541,12.0707678121541,329260.475543084,0.0,1.0
2017-01-19,19.9,20.0985,18.15,18.15,224339,14.0063136712459,14.1460248905294,12.7746026700056,12.7746026700056,318738.120877946,0.0,1.0
2017-01-20,20.3,20.95,20.0,20.05,82359,14.2878476143865,14.74534027199,14.076697157031,14.1118888999236,117014.664848229,0.0,1.0
2017-01-23,20.9,20.95,20.0,20.25,87043,14.7101485290974,14.74534027199,14.076697157031,14.2526558714939,123669.635041518,0.0,1.0
2017-01-24,20.2,20.95,20.2,20.95,49452,14.2174641286013,14.74534027199,14.2174641286013,14.74534027199,70260.7997434964,0.0,1.0
2017-01-25,19.85,20.375,19.65,20.15,44108,13.9711219283533,14.3406352287253,13.830354956783,14.1822723857087,62668.1095827496,0.0,1.0
2017-01-26,19.75,20.0,19.6825,20.0,19916,13.9007384425681,14.076697157031,13.8532295896631,14.076697157031,28296.4104119444,0.0,1.0
2017-01-27,19.7,19.9,19.65,19.75,20436,13.8655466996755,14.0063136712459,13.830354956783,13.9007384425681,29035.2200832746,0.0,1.0
2017-01-30,19.45,19.7,19.3,19.7,49202,13.6895879852127,13.8655466996755,13.5840127565349,13.8655466996755,69905.6027861258,0.0,1.0
2017-01-31,19.65,19.95,19.25,19.35,37748,13.830354956783,14.0415054141384,13.5488210136423,13.6192044994275,53631.8989872501,0.0,1.0
2017-02-01,19.85,20.2,19.35,19.8,34730,13.9711219283533,14.2174641286013,13.6192044994275,13.9359301854607,49343.9613178764,0.0,1.0
2017-02-02,19.6,20.0,19.55,19.7483,25705,13.7951632138904,14.076697157031,13.7599714709978,13.8995419233098,36521.3511568101,0.0,1.0
2017-02-03,19.55,19.6,19.15,19.5,34395,13.7599714709978,13.7951632138904,13.4784375278572,13.7247797281052,48867.9973950004,0.0,1.0
2017-02-06,19.6,19.8,19.35,19.35,19713,13.7951632138904,13.9359301854607,13.6192044994275,13.6192044994275,28007.9904825597,0.0,1.0
2017-02-07,18.95,19.85,18.5,19.8,69522,13.3376705562869,13.9711219283533,13.0209448702537,13.9359301854607,98776.0114811807,0.0,1.0
2017-02-08,19.3,19.4,18.65,18.8,37012,13.5840127565349,13.6543962423201,13.1265200989314,13.2320953276092,52586.1991447523,0.0,1.0
2017-02-09,19.85,19.85,19.05,19.4,31001,13.9711219283533,13.9711219283533,13.408054042072,13.6543962423201,44045.8435017416,0.0,1.0
2017-02-10,20.8,20.85,19.75,19.75,32779,14.6397650433123,14.6749567862048,13.9007384425681,13.9007384425681,46572.0042625588,0.0,1.0
2017-02-13,21.0,21.4999,20.8945,20.9,77993,14.7805320148826,15.1323790603226,14.7062774373792,14.7101485290974,110811.505184714,0.0,1.0
2017-02-14,20.9,21.05,20.8,20.8,18134,14.7101485290974,14.8157237577751,14.6397650433123,14.6397650433123,25764.5664998092,0.0,1.0
2017-02-15,21.14,21.7,21.1,21.48,45105,14.8790688949818,15.2732164153786,14.8509155006677,15.1183727466513,64084.6350487422,0.0,1.0
2017-02-16,21.04,21.2,20.9,21.1275,19096,14.8086854091966,14.9212989864529,14.7101485290974,14.8702709592586,27131.36439177,0.0,1.0
2017-02-17,21.05,21.15,20.85,21.0,54499,14.8157237577751,14.8861072435603,14.6749567862048,14.7805320148826,77431.5159188873,0.0,1.0
2017-02-21,21.75,21.85,21.0816,21.15,61337,15.3084081582712,15.3787916440564,14.8379649392832,14.8861072435603,87146.8630968786,0.0,1.0
2017-02-22,22.3,22.5,21.7,21.85,65286,15.6955173300896,15.8362843016599,15.2732164153786,15.3787916440564,92757.554235499,0.0,1.0
2017-02-23,23.05,23.25,22.35,22.65,64747,16.2233934734782,16.3641604450486,15.7307090729822,15.9418595303376,91991.749595409,0.0,1.0
2017-02-24,23.25,23.25,22.55,23.25,53012,16.3641604450486,16.3641604450486,15.8714760445525,16.3641604450486,75318.8044164486,0.0,1.0
2017-02-27,21.8,23.25,20.55,23.25,132565,15.3435999011638,16.3641604450486,14.4638063288494,16.3641604450486,188346.738615154,0.0,1.0
2017-02-28,21.6,22.0,21.35,22.0,54973,15.2028329295935,15.4843668727341,15.0268742151306,15.4843668727341,78104.9693500611,0.0,1.0
2017-03-01,22.0,22.35,21.75,21.95,63254,15.4843668727341,15.7307090729822,15.3084081582712,15.4491751298415,89870.5133659937,0.0,1.0
2017-03-02,19.85,20.0,19.65,19.8,4729219,13.9711219283533,14.076697157031,13.830354956783,13.9359301854607,6719216.79815048,0.0,1.0
2017-03-03,19.75,19.9,19.6,19.75,945591,13.9007384425681,14.0063136712459,13.7951632138904,13.9007384425681,1343484.18446681,0.0,1.0
2017-03-06,19.5,19.7,19.5,19.7,660017,13.7247797281052,13.8655466996755,13.7247797281052,13.8655466996755,937744.120850589,0.0,1.0
2017-03-07,19.45,19.65,19.45,19.5,492778,13.6895879852127,13.830354956783,13.6895879852127,13.7247797281052,700132.985036005,0.0,1.0
2017-03-08,19.0,19.3,19.0,19.15,597642,13.5699360593779,13.7841982076839,13.5699360593779,13.6770671335309,836790.825713041,0.28,1.0
2017-03-09,19.0,19.2,18.75,18.75,465276,13.5699360593779,13.7127774915819,13.3913842691229,13.3913842691229,651458.043819646,0.0,1.0
2017-03-10,19.0,19.15,19.0,19.0,211607,13.5699360593779,13.6770671335309,13.5699360593779,13.5699360593779,296282.383528366,0.0,1.0
2017-03-13,19.05,19.15,19.0,19.0,336268,13.6056464174289,13.6770671335309,13.5699360593779,13.5699360593779,470826.978995574,0.0,1.0
2017-03-14,19.0,19.05,19.0,19.0,253344,13.5699360593779,13.6056464174289,13.5699360593779,13.5699360593779,354720.610247346,0.0,1.0
2017-03-15,18.75,19.0,18.25,19.0,397766,13.3913842691229,13.5699360593779,13.034280688613,13.5699360593779,556933.648539718,0.0,1.0
2017-03-16,18.55,18.85,18.25,18.65,333979,13.2485428369189,13.4628049852249,13.034280688613,13.3199635530209,467622.0265323,0.0,1.0
2017-03-17,18.55,18.7,18.4,18.45,132597,13.2485428369189,13.3556739110719,13.141411762766,13.177122120817,185656.217463084,0.0,1.0
2017-03-20,18.65,18.8,18.4,18.6,174812,13.3199635530209,13.4270946271739,13.141411762766,13.2842531949699,244763.717785143,0.0,1.0
2017-03-21,18.36,19.05,18.3,18.85,248647,13.1128434763252,13.6056464174289,13.069991046664,13.4628049852249,348144.086997015,0.0,1.0
2017-03-22,18.45,18.5,17.4,18.4,227028,13.177122120817,13.212832478868,12.4272046017461,13.141411762766,317874.158074532,0.0,1.0
2017-03-23,18.35,18.6,18.15,18.35,171187,13.105701404715,13.2842531949699,12.962859972511,13.105701404715,239688.159602802,0.0,1.0
2017-03-24,18.3,18.95,18.3,18.61,507075,13.069991046664,13.5342257013269,13.069991046664,13.2913952665801,709983.080085468,0.0,1.0
2017-03-27,18.25,18.65,18.25,18.55,185652,13.034280688613,13.3199635530209,13.034280688613,13.2485428369189,259941.386942814,0.0,1.0
2017-03-28,18.6,18.85,18.26,18.4,382877,13.2842531949699,13.4628049852249,13.0414227602232,13.141411762766,536086.755911621,0.0,1.0
2017-03-29,18.95,19.1,18.45,18.65,239429,13.5342257013269,13.6413567754799,13.177122120817,13.3199635530209,335237.467597069,0.0,1.0
2017-03-30,18.75,19.1,18.6,18.9,133604,13.3913842691229,13.6413567754799,13.2842531949699,13.4985153432759,187066.172522288,0.0,1.0
2017-03-31,18.95,19.025,18.5,18.6,170122,13.5342257013269,13.5877912384034,13.212832478868,13.2842531949699,238196.995612681,0.0,1.0
2017-04-03,18.7,19.1,18.65,18.85,89939,13.3556739110719,13.6413567754799,13.3199635530209,13.4628049852249,125928.448927293,0.0,1.0
2017-04-04,19.2,19.25,18.7,18.7,346071,13.7127774915819,13.7484878496329,13.3556739110719,13.3556739110719,484552.688474601,0.0,1.0
2017-04-05,18.8,19.45,18.7,19.3,165620,13.4270946271739,13.8913292818368,13.3556739110719,13.7841982076839,231893.502388711,0.0,1.0
2017-04-06,18.55,18.939,18.35,18.75,131390,13.2485428369189,13.5263694225557,13.105701404715,13.3913842691229,183966.231607613,0.0,1.0
2017-04-07,19.2,19.6,18.35,18.45,217304,13.7127774915819,13.9984603559898,13.105701404715,13.177122120817,304259.060760031,0.0,1.0
2017-04-10,19.15,19.4,19.0673,19.35,84309,13.6770671335309,13.8556189237858,13.6180022013145,13.8199085657349,118045.582012376,0.0,1.0
2017-04-11,19.35,19.35,18.975,19.25,37941,13.8199085657349,13.8199085657349,13.5520808803524,13.7484878496329,53123.2422058329,0.0,1.0
2017-04-12,19.25,19.45,18.85,19.45,97156,13.7484878496329,13.8913292818368,13.4628049852249,13.8913292818368,136033.360210588,0.0,1.0
2017-04-13,19.3,19.35,18.75,19.1,101860,13.7841982076839,13.8199085657349,13.3913842691229,13.6413567754799,142619.684538788,0.0,1.0
2017-04-17,19.2,19.4,18.9,19.35,52909,13.7127774915819,13.8556189237858,13.4985153432759,13.8199085657349,74080.7469984559,0.0,1.0
2017-04-18,19.2,19.4,19.05,19.2,57460,13.7127774915819,13.8556189237858,13.6056464174289,13.7127774915819,80452.8477675117,0.0,1.0
2017-04-19,19.17,19.25,19.05,19.15,98733,13.6913512767513,13.7484878496329,13.6056464174289,13.6770671335309,138241.403039153,0.0,1.0
2017-04-20,19.3,19.35,19.05,19.15,90330,13.7841982076839,13.8199085657349,13.6056464174289,13.6770671335309,126475.909133995,0.0,1.0
2017-04-21,19.2,19.25,19.0,19.25,60474,13.7127774915819,13.7484878496329,13.5699360593779,13.7484878496329,84672.9118672556,0.0,1.0
2017-04-24,19.29,19.35,19.05,19.25,116829,13.7770561360737,13.8199085657349,13.6056464174289,13.7484878496329,163578.589485392,0.0,1.0
2017-04-25,19.2,19.4,19.05,19.35,119179,13.7127774915819,13.8556189237858,13.6056464174289,13.8199085657349,166868.951341529,0.0,1.0
2017-04-26,19.35,19.45,19.05,19.05,161571,13.8199085657349,13.8913292818368,13.6056464174289,13.6056464174289,226224.278918284,0.0,1.0
2017-04-27,19.7,19.75,19.1,19.2,239156,14.0698810720918,14.1055914301428,13.6413567754799,13.7127774915819,334855.225560165,0.0,1.0
2017-04-28,19.65,19.75,19.4,19.7,155664,14.0341707140408,14.1055914301428,13.8556189237858,14.0698810720918,217953.569350539,0.0,1.0
2017-05-01,19.6,19.8,19.5,19.65,84184,13.9984603559898,14.1413017881938,13.9270396398878,14.0341707140408,117870.56276471,0.0,1.0
2017-05-02,19.25,19.7,19.25,19.55,53289,13.7484878496329,14.0698810720918,13.7484878496329,13.9627499979388,74612.8055113632,0.0,1.0
2017-05-03,18.65,19.275,18.65,19.2,90418,13.3199635530209,13.7663430286584,13.3199635530209,13.7127774915819,126599.122684353,0.0,1.0
2017-05-04,18.05,18.65,17.8001,18.5,113009,12.891439256409,13.3199635530209,12.7129588868701,13.212832478868,158230.001276692,0.0,1.0
2017-05-05,18.95,18.95,17.9,18.05,93020,13.5342257013269,13.5342257013269,12.784308182256,12.891439256409,130242.323343786,0.0,1.0
2017-05-08,18.75,18.85,17.501,18.2,120813,13.3913842691229,13.4628049852249,12.4993395250091,12.998570330562,169156.802947032,0.0,1.0
2017-05-09,18.3,18.8205,18.25,18.75,94206,13.069991046664,13.4417358739748,13.034280688613,13.3913842691229,131902.905965649,0.0,1.0
2017-05-10,18.1,18.55,17.85,18.0,46725,12.92714961446,13.2485428369189,12.748597824205,12.855728898358,65422.1947778801,0.0,1.0
2017-05-11,18.85,18.95,18.46,18.75,149063,13.4628049852249,13.5342257013269,13.1842641924272,13.3913842691229,208711.152919747,0.0,1.0
2017-05-12,18.85,18.95,18.6289,18.85,103832,13.4628049852249,13.5342257013269,13.3048937819234,13.4628049852249,145380.788189981,0.0,1.0
2017-05-15,18.95,19.3,18.8,18.9,71261,13.5342257013269,13.7841982076839,13.4270946271739,13.4985153432759,99776.3728639169,0.0,1.0
2017-05-16,18.8,19.0,18.6728,19.0,39481,13.4270946271739,13.5699360593779,13.3362474762922,13.5699360593779,55279.4793370891,0.0,1.0
2017-05-17,18.15,18.8,17.95,18.8,128568,12.962859972511,13.4270946271739,12.820018540307,13.4270946271739,180014.997072284,0.0,1.0
2017-05-18,18.5,18.5,17.5,18.3,197330,13.212832478868,13.212832478868,12.4986253178481,13.069991046664,276292.385136844,0.0,1.0
2017-05-19,18.35,18.45,18.2,18.4,67262,13.105701404715,13.177122120817,12.998570330562,13.141411762766,94177.1570925578,0.0,1.0
2017-05-22,18.7,18.8,18.2459,18.3,86575,13.3556739110719,13.4270946271739,13.0313524392528,13.069991046664,121218.330934082,0.0,1.0
2017-05-23,18.51,18.8,18.475,18.8,40463,13.2199745504782,13.4270946271739,13.1949772998425,13.4270946271739,56654.4305467599,0.0,1.0
2017-05-24,18.45,18.85,18.3,18.85,112762,13.177122120817,13.4628049852249,13.069991046664,13.4628049852249,157884.163243302,0.0,1.0
2017-05-25,18.3,18.6,18.0,18.6,142805,13.1628379775966,13.3786222067375,12.9470537484556,13.3786222067375,198538.60576632,0.13,1.0
2017-05-26,18.45,18.45,17.95,18.15,45222,13.270730092167,13.270730092167,12.9110897102655,13.0549458630261,62871.1377750399,0.0,1.0
2017-05-30,18.2,18.5,18.1282,18.2,99563,13.0909099012162,13.3066941303572,13.0392655423752,13.0909099012162,138420.217820891,0.0,1.0
2017-05-31,18.05,18.15,17.7,18.05,145974,12.9830177866458,13.0549458630261,12.7312695193147,12.9830177866458,202944.395771387,0.0,1.0
2017-06-01,18.05,18.1,17.7,18.0,269211,12.9830177866458,13.0189818248359,12.7312695193147,12.9470537484556,374278.047666097,0.0,1.0
2017-06-02,17.9,18.15,17.75,18.0,117098,12.8751256720753,13.0549458630261,12.7672335575049,12.9470537484556,162798.737145231,0.0,1.0
2017-06-05,17.95,18.15,17.7642,17.9,123874,12.9110897102655,13.0549458630261,12.7774473443509,12.8751256720753,172219.258784337,0.0,1.0
2017-06-06,18.15,18.15,17.8008,17.9,148686,13.0549458630261,13.0549458630261,12.8037730203061,12.8751256720753,206714.828871336,0.0,1.0
2017-06-07,18.1,18.35,17.8778,18.15,108971,13.0189818248359,13.1988020157867,12.8591576391189,13.0549458630261,151499.950344609,0.0,1.0
2017-06-08,18.25,18.4,18.0,18.05,126613,13.1268739394064,13.2347660539769,12.9470537484556,12.9830177866458,176027.229381963,0.0,1.0
2017-06-09,18.2,18.35,18.05,18.25,111734,13.0909099012162,13.1988020157867,12.9830177866458,13.1268739394064,155341.287606836,0.0,1.0
2017-06-12,18.0,18.3,17.71,17.71,131078,12.9470537484556,13.1628379775966,12.7384623269527,12.7384623269527,182234.819275501,0.0,1.0
2017-06-13,18.0,18.2,17.75,18.1,128513,12.9470537484556,13.0909099012162,12.7672335575049,13.0189818248359,178668.756996234,0.0,1.0
2017-06-14,17.85,18.0,17.55,18.0,123723,12.8391616338852,12.9470537484556,12.6233774047442,12.9470537484556,172009.326852887,0.0,1.0
2017-06-15,17.7,17.84,17.65,17.65,63771,12.7312695193147,12.8319688262471,12.6953054811245,12.6953054811245,88659.3986787861,0.0,1.0
2017-06-16,17.9,17.95,17.25,17.75,131620,12.8751256720753,12.9110897102655,12.4075931756033,12.7672335575049,182988.349784414,0.0,1.0
2017-06-19,17.9,18.15,17.8,18.15,48360,12.8751256720753,13.0549458630261,12.803197595695,13.0549458630261,67233.8291716627,0.0,1.0
2017-06-20,17.65,17.85,17.5,17.85,89497,12.6953054811245,12.8391616338852,12.5874133665541,12.8391616338852,124425.68257602,0.0,1.0
2017-06-21,17.55,17.8325,17.5,17.65,38016,12.6233774047442,12.8265742205186,12.5874133665541,12.6953054811245,52852.7967284933,0.0,1.0
2017-06-22,17.5,17.8,17.45,17.45,88316,12.5874133665541,12.803197595695,12.5514493283639,12.5514493283639,122783.764622096,0.0,1.0
2017-06-23,17.85,17.95,17.4,17.45,77085,12.8391616338852,12.9110897102655,12.5154852901738,12.5514493283639,107169.555866369,0.0,1.0
2017-06-26,18.0,18.025,17.7266,17.9,34484,12.9470537484556,12.9650357675507,12.7504023876319,12.8751256720753,47942.3359213321,0.0,1.0
2017-06-27,17.95,18.1,17.85,18.0,51931,12.9110897102655,13.0189818248359,12.8391616338852,12.9470537484556,72198.5108088008,0.0,1.0
2017-06-28,18.08,18.15,17.75,17.9,57360,13.0045962095599,13.0549458630261,12.7672335575049,12.8751256720753,79746.328397158,0.0,1.0
2017-06-29,17.9,18.0,17.63,17.8,88076,12.8751256720753,12.9470537484556,12.6809198658485,12.803197595695,122450.097976083,0.0,1.0
2017-06-30,18.0,18.2,17.8,18.2,169415,12.9470537484556,13.0909099012162,12.803197595695,13.0909099012162,235533.895143037,0.0,1.0
2017-07-03,18.3,18.35,17.9,18.15,22744,13.1628379775966,13.1988020157867,12.8751256720753,13.0549458630261,31620.4758205188,0.0,1.0
2017-07-05,18.2,18.3,18.1,18.3,46278,13.0909099012162,13.1628379775966,13.0189818248359,13.1628379775966,64339.2710174982,0.0,1.0
2017-07-06,18.05,18.2,18.0,18.15,31513,12.9830177866458,13.0909099012162,12.9470537484556,13.0549458630261,43811.8208992267,0.0,1.0
2017-07-07,18.05,18.2,17.95,18.15,229524,12.9830177866458,13.0909099012162,12.9110897102655,13.0549458630261,319102.096914737,0.0,1.0
2017-07-10,18.05,18.2,18.0,18.0,113914,12.9830177866458,13.0909099012162,12.9470537484556,12.9470537484556,158372.092974788,0.0,1.0
2017-07-11,18.05,18.2,17.95,18.05,82085,12.9830177866458,13.0909099012162,12.9110897102655,12.9830177866458,114120.944324978,0.0,1.0
2017-07-12,18.3,18.35,18.03,18.2,46639,13.1628379775966,13.1988020157867,12.9686321713697,13.0909099012162,64841.1612642093,0.0,1.0
2017-07-13,18.2,18.3,18.1,18.3,36757,13.0909099012162,13.1628379775966,13.0189818248359,13.1628379775966,51102.4371146156,0.0,1.0
2017-07-14,18.25,18.3,18.025,18.15,144915,13.1268739394064,13.1628379775966,12.9650357675507,13.0549458630261,201472.091695854,0.0,1.0
2017-07-17,18.35,18.65,17.977,18.25,53141,13.1988020157867,13.4145862449276,12.9305102908882,13.1268739394064,73880.7468157843,0.0,1.0
2017-07-18,18.5,18.5,18.3,18.35,37920,13.3066941303572,13.3066941303572,13.1628379775966,13.1988020157867,52719.3300700877,0.0,1.0
2017-07-19,18.55,18.8,18.5,18.5,59589,13.3426581685473,13.5224783594981,13.3066941303572,13.3066941303572,82845.2573720061,0.0,1.0
2017-07-20,18.7,18.8,18.5,18.55,58410,13.4505502831178,13.5224783594981,13.3066941303572,13.3426581685473,81206.1199734659,0.0,1.0
2017-07-21,18.75,18.85,18.4,18.65,103210,13.486514321308,13.5584423976883,13.2347660539769,13.4145862449276,143490.560562599,0.0,1.0
2017-07-24,18.6,18.7001,18.4,18.65,44303,13.3786222067375,13.4506222111942,13.2347660539769,13.4145862449276,61593.4725763475,0.0,1.0
2017-07-25,18.45,18.7,18.35,18.7,82796,13.270730092167,13.4505502831178,13.1988020157867,13.4505502831178,115109.431763792,0.0,1.0
2017-07-26,18.6,18.6,18.45,18.45,27592,13.3786222067375,13.3786222067375,13.270730092167,13.270730092167,38360.5420699858,0.0,1.0
2017-07-27,18.5,18.8211,18.2,18.7,54658,13.3066941303572,13.5376551836144,13.0909099012162,13.4505502831178,75989.7980741259,0.0,1.0
2017-07-28,18.45,18.7,18.1,18.5,54757,13.270730092167,13.4505502831178,13.0189818248359,13.3066941303572,76127.4355656066,0.0,1.0
2017-07-31,18.5,18.5714,18.25,18.55,62374,13.3066941303572,13.3580507768927,13.1268739394064,13.3426581685473,86717.1807434507,0.0,1.0
2017-08-01,18.45,18.6,18.3001,18.45,51273,13.270730092167,13.3786222067375,13.1629099056729,13.270730092167,71283.7080876481,0.0,1.0
2017-08-02,18.25,18.45,18.1,18.2,53464,13.1268739394064,13.270730092167,13.0189818248359,13.0909099012162,74329.8065102103,0.0,1.0
2017-08-03,18.25,18.4,17.8,18.2,72802,13.1268739394064,13.2347660539769,12.803197595695,13.0909099012162,101214.996512725,0.0,1.0
2017-08-04,18.2,18.55,18.15,18.5,87468,13.0909099012162,13.3426581685473,13.0549458630261,13.3066941303572,121604.809139516,0.0,1.0
2017-08-07,18.2,18.45,18.15,18.2,145957,13.0909099012162,13.270730092167,13.0549458630261,13.0909099012162,202920.761050629,0.0,1.0
2017-08-08,18.15,18.45,18.1,18.2,103173,13.0549458630261,13.270730092167,13.0189818248359,13.0909099012162,143439.120288005,0.0,1.0
2017-08-09,18.25,18.45,17.8,18.15,328432,13.1268739394064,13.270730092167,12.803197595695,13.0549458630261,456611.68284755,0.0,1.0
2017-08-10,18.0,18.45,17.8353,18.25,69738,12.9470537484556,13.270730092167,12.8285882066573,13.1268739394064,96955.1856652899,0.0,1.0
2017-08-11,17.9,18.0,17.65,17.9,120024,12.8751256720753,12.9470537484556,12.6953054811245,12.8751256720753,166866.689671209,0.0,1.0
2017-08-14,18.1,18.35,18.1,18.1,35623,13.0189818248359,13.1988020157867,13.0189818248359,13.0189818248359,49525.8622122032,0.0,1.0
2017-08-15,18.0,18.2,17.85,18.2,57186,12.9470537484556,13.0909099012162,12.8391616338852,13.0909099012162,79504.4200787988,0.0,1.0
2017-08-16,17.9,18.0,17.75,17.75,32490,13.0981027088543,13.1712764670043,12.9883420716292,12.9883420716292,44401.1635064412,0.31,1.0
2017-08-17,17.75,17.9,17.5,17.9,42584,12.9883420716292,13.0981027088543,12.8054076762542,13.0981027088543,58195.7262775716,0.0,1.0
2017-08-18,17.7,17.8,17.4,17.75,56578,12.9517551925542,13.0249289507043,12.7322339181042,12.9883420716292,77320.0686016448,0.0,1.0
2017-08-21,17.75,17.8,17.55,17.8,62378,12.9883420716292,13.0249289507043,12.8419945553292,13.0249289507043,85246.4074239705,0.0,1.0
2017-08-22,17.85,17.95,17.625,17.7,100915,13.0615158297793,13.1346895879293,12.8968748739417,12.9517551925542,137911.462457757,0.0,1.0
2017-08-23,17.95,18.0,17.75,17.9,30929,13.1346895879293,13.1712764670043,12.9883420716292,13.0981027088543,42267.8850751222,0.0,1.0
2017-08-24,17.95,18.0,17.825,17.983,34143,13.1346895879293,13.1712764670043,13.0432223902418,13.1588369281188,46660.170070804,0.0,1.0
2017-08-25,18.05,18.37,18.0,18.05,157413,13.2078633460793,13.4420193721594,13.1712764670043,13.2078633460793,215122.202248059,0.0,1.0
2017-08-28,18.2,18.3,18.0,18.1,91819,13.3176239833044,13.3907977414544,13.1712764670043,13.2444502251543,125480.776608123,0.0,1.0
2017-08-29,18.15,18.27,18.0691,18.1,62553,13.2810371042293,13.3688456140094,13.221839533886,13.2444502251543,85485.564198782,0.0,1.0
2017-08-30,18.15,18.25,17.95,18.2,23673,13.2810371042293,13.3542108623794,13.1346895879293,13.3176239833044,32351.7618863646,0.0,1.0
2017-08-31,18.15,18.3,18.0,18.2,43952,13.2810371042293,13.3907977414544,13.1712764670043,13.3176239833044,60065.248951527,0.0,1.0
2017-09-01,18.2,18.3,18.1,18.25,38392,13.3176239833044,13.3907977414544,13.2444502251543,13.3542108623794,52466.8965632283,0.0,1.0
2017-09-05,17.9,18.295,17.8,18.25,80392,13.0981027088543,13.3871390535469,13.0249289507043,13.3542108623794,109864.522518,0.0,1.0
2017-09-06,17.85,18.0,17.65,18.0,63060,13.0615158297793,13.1712764670043,12.9151683134792,13.1712764670043,86178.4355406642,0.0,1.0
2017-09-07,17.8,18.0,17.7,17.75,36569,13.0249289507043,13.1712764670043,12.9517551925542,12.9883420716292,49975.5662747628,0.0,1.0
2017-09-08,17.8,17.9,17.7,17.8,67192,13.0249289507043,13.0981027088543,12.9517551925542,13.0249289507043,91825.2686465002,0.0,1.0
2017-09-11,18.0,18.05,17.7,17.85,51997,13.1712764670043,13.2078633460793,12.9517551925542,13.0615158297793,71059.6275421492,0.0,1.0
2017-09-12,18.24,18.24,17.9,17.95,68929,13.3468934865644,13.3468934865644,13.0981027088543,13.1346895879293,94199.0704627725,0.0,1.0
2017-09-13,18.15,18.25,18.0,18.2,27384,13.2810371042293,13.3542108623794,13.1712764670043,13.3176239833044,37423.2521225113,0.0,1.0
2017-09-14,18.05,18.3,18.0,18.2,32016,13.2078633460793,13.3907977414544,13.1712764670043,13.3176239833044,43753.3902992375,0.0,1.0
2017-09-15,18.3,18.3,18.1,18.1,27765,13.3907977414544,13.3907977414544,13.2444502251543,13.2444502251543,37943.9305865294,0.0,1.0
2017-09-18,18.4,18.45,18.2001,18.25,53129,13.4639714996044,13.5005583786794,13.3176971570625,13.3542108623794,72606.6302226444,0.0,1.0
2017-09-19,18.3,18.5,18.3,18.35,22559,13.3907977414544,13.5371452577544,13.3907977414544,13.4273846205294,30829.3581884213,0.0,1.0
2017-09-20,18.35,18.5,18.25,18.25,45712,13.4273846205294,13.5371452577544,13.3542108623794,13.3542108623794,62470.48280106,0.0,1.0
2017-09-21,18.25,18.45,18.15,18.2638,49711,13.3542108623794,13.5005583786794,13.2810371042293,13.3643088410041,67935.5567580393,0.0,1.0
2017-09-22,18.6,18.65,18.3,18.4,94331,13.6103190159044,13.6469058949795,13.3907977414544,13.4639714996044,128913.701284276,0.0,1.0
2017-09-25,18.75,18.775,18.265,18.6,50883,13.7200796531295,13.738373092667,13.3651869261019,13.6103190159044,69537.2238442058,0.0,1.0
2017-09-26,18.55,18.8,18.5,18.8,47273,13.5737321368294,13.7566665322045,13.5371452577544,13.7566665322045,64603.7612323793,0.0,1.0
2017-09-27,18.5,18.6583,18.4,18.4,43263,13.5371452577544,13.6529793169059,13.4639714996044,13.4639714996044,59123.6545638403,0.0,1.0
2017-09-28,18.4,18.7,18.25,18.7,40703,13.4639714996044,13.6834927740545,13.3542108623794,13.6834927740545,55625.1326008827,0.0,1.0
2017-09-29,18.65,18.65,18.1,18.3,67058,13.6469058949795,13.6469058949795,13.2444502251543,13.3907977414544,91642.1428875016,0.0,1.0
2017-10-02,18.75,18.85,18.5,18.55,248859,13.7200796531295,13.7932534112795,13.5371452577544,13.5737321368294,340093.233273298,0.0,1.0
2017-10-03,18.85,18.9,18.65,18.9,54270,13.7932534112795,13.8298402903545,13.6469058949795,13.8298402903545,74165.9323944158,0.0,1.0
2017-10-04,18.9,18.95,18.8,18.9,74579,13.8298402903545,13.8664271694295,13.7566665322045,13.8298402903545,101920.417763832,0.0,1.0
2017-10-05,18.95,19.0,18.8,18.9,75101,13.8664271694295,13.9030140485045,13.7566665322045,13.8298402903545,102633.788257841,0.0,1.0
2017-10-06,18.75,19.0,18.65,18.9,97320,13.7200796531295,13.9030140485045,13.6469058949795,13.8298402903545,132998.498998057,0.0,1.0
2017-10-09,18.7,18.85,18.5,18.75,31965,13.6834927740545,13.7932534112795,13.5371452577544,13.7200796531295,43683.6931820065,0.0,1.0
2017-10-10,18.6,18.85,18.538,18.85,26087,13.6103190159044,13.7932534112795,13.5649512858514,13.7932534112795,35650.7587686223,0.0,1.0
2017-10-11,18.4,18.555,18.35,18.5,56314,13.4639714996044,13.5773908247369,13.4273846205294,13.5371452577544,76959.2835242146,0.0,1.0
2017-10-12,18.25,18.35,18.1,18.35,29864,13.3542108623794,13.4273846205294,13.2444502251543,13.4273846205294,40812.4452741261,0.0,1.0
2017-10-13,18.4,18.6,18.255,18.55,37032,13.4639714996044,13.6103190159044,13.3578695502869,13.5737321368294,50608.3067704073,0.0,1.0
2017-10-16,18.65,18.75,18.3,18.6,53292,13.6469058949795,13.7200796531295,13.3907977414544,13.6103190159044,72829.3876757544,0.0,1.0
2017-10-17,18.7,18.7,18.25,18.65,69603,13.6834927740545,13.6834927740545,13.3542108623794,13.6469058949795,95120.1656983325,0.0,1.0
2017-10-18,18.3,18.6619,18.25,18.6,38103,13.3907977414544,13.6556135721993,13.3542108623794,13.6103190159044,52071.9462322539,0.0,1.0
2017-10-19,18.25,18.4,18.15,18.4,42134,13.3542108623794,13.4639714996044,13.2810371042293,13.4639714996044,57580.7517137701,0.0,1.0
2017-10-20,18.55,18.65,18.265,18.3,63607,13.5737321368294,13.6469058949795,13.3651869261019,13.3907977414544,86925.9712882184,0.0,1.0
2017-10-23,18.65,18.75,18.3,18.55,52140,13.6469058949795,13.7200796531295,13.3907977414544,13.5737321368294,71255.0527924235,0.0,1.0
2017-10-24,18.7,18.75,18.55,18.65,103019,13.6834927740545,13.7200796531295,13.5737321368294,13.6469058949795,140786.810196062,0.0,1.0
2017-10-25,18.55,18.75,18.25,18.75,145616,13.5737321368294,13.7200796531295,13.3542108623794,13.7200796531295,199000.302405478,0.0,1.0
2017-10-26,18.55,18.75,18.35,18.6,141252,13.5737321368294,13.7200796531295,13.4273846205294,13.6103190159044,193036.415746748,0.0,1.0
2017-10-27,18.6,18.65,18.45,18.55,22805,13.6103190159044,13.6469058949795,13.5005583786794,13.5737321368294,31165.5442832994,0.0,1.0
2017-10-30,18.55,18.6,18.25,18.6,32576,13.5737321368294,13.6103190159044,13.3542108623794,13.6103190159044,44518.6919786345,0.0,1.0
2017-10-31,18.35,18.5,18.3,18.45,25855,13.4273846205294,13.5371452577544,13.3907977414544,13.5005583786794,35333.7052157291,0.0,1.0
2017-11-01,18.5,18.55,18.201,18.4,52773,13.5371452577544,13.5737321368294,13.3183557208859,13.4639714996044,72120.1170121708,0.0,1.0
2017-11-02,18.6,18.8,18.3377,18.4,158634,13.6103190159044,13.7566665322045,13.4183842482769,13.4639714996044,216790.833231174,0.0,1.0
2017-11-03,18.75,19.0,18.55,19.0,75707,13.7200796531295,13.9030140485045,13.5737321368294,13.9030140485045,103461.954003759,0.0,1.0
2017-11-06,18.8,18.95,18.6445,18.65,68101,13.7566665322045,13.8664271694295,13.6428813382812,13.6469058949795,93067.5172653787,0.0,1.0
2017-11-07,18.8,19.0,18.55,18.75,61085,13.7566665322045,13.9030140485045,13.5737321368294,13.7200796531295,83479.3805106483,0.0,1.0
2017-11-08,18.85,18.95,18.7,18.95,46769,13.7932534112795,13.8664271694295,13.6834927740545,13.8664271694295,63914.9897209219,0.0,1.0
2017-11-09,18.95,18.95,18.65,18.95,35973,13.8664271694295,13.8664271694295,13.6469058949795,13.8664271694295,49161.0666302621,0.0,1.0
2017-11-10,18.8,19.0,18.65,18.9,81134,13.7566665322045,13.9030140485045,13.6469058949795,13.8298402903545,110878.547243201,0.0,1.0
2017-11-13,19.05,19.05,18.6,19.0,259465,13.9396009275796,13.9396009275796,13.6103190159044,13.9030140485045,354587.500437019,0.0,1.0
2017-11-14,18.95,19.1,18.7,19.1,65109,13.8664271694295,13.9761878066546,13.6834927740545,13.9761878066546,88978.6197211724,0.0,1.0
2017-11-15,18.8,19.0,18.7,18.7,70280,13.7566665322045,13.9030140485045,13.6834927740545,13.6834927740545,96045.360764318,0.0,1.0
2017-11-16,18.5,18.8,18.3,18.4,117452,13.8371576661695,14.061544006702,13.6875667724812,13.7623622193254,157030.949015811,0.41,1.0
2017-11-17,18.55,18.7,18.4,18.7,49760,13.8745553895916,13.9867485598578,13.7623622193254,13.9867485598578,66528.1138084217,0.0,1.0
2017-11-20,18.75,18.8,18.45,18.45,59138,14.0241462832799,14.061544006702,13.7997599427474,13.7997599427474,79066.310176898,0.0,1.0
2017-11-21,18.85,18.9,18.7,18.7,60518,14.0989417301241,14.1363394535462,13.9867485598578,13.9867485598578,80911.342272067,0.0,1.0
2017-11-22,18.9,18.9,18.7,18.75,46617,14.1363394535462,14.1363394535462,13.9867485598578,14.0241462832799,62325.9863626846,0.0,1.0
2017-11-24,18.66,18.95,18.66,18.95,4449,13.9568303811202,14.1737371769682,13.9568303811202,14.1737371769682,5948.22303725216,0.0,1.0
2017-11-27,18.8,18.9,18.5,18.6,54662,14.061544006702,14.1363394535462,13.8371576661695,13.9119531130137,73081.9886856098,0.0,1.0
2017-11-28,18.85,18.9,18.55,18.85,46824,14.0989417301241,14.1363394535462,13.8745553895916,14.0989417301241,62602.74117696,0.0,1.0
2017-11-29,18.6,19.0,18.5,18.9,49433,13.9119531130137,14.2111349003903,13.8371576661695,14.1363394535462,66090.9214206532,0.0,1.0
2017-11-30,18.45,18.875,18.3,18.8,361581,13.7997599427474,14.1176405918351,13.6875667724812,14.061544006702,483426.485509706,0.0,1.0
2017-12-01,18.25,18.65,18.05,18.55,119512,13.6501690490591,13.9493508364358,13.5005781553708,13.8745553895916,159785.127360774,0.0,1.0
2017-12-04,18.45,18.55,18.0,18.25,146407,13.7997599427474,13.8745553895916,13.4631804319487,13.6501690490591,195743.198519888,0.0,1.0
2017-12-05,18.35,18.625,18.25,18.55,61890,13.7249644959033,13.9306519747247,13.6501690490591,13.8745553895916,82745.6785290034,0.0,1.0
2017-12-06,18.45,18.5,18.15,18.45,132591,13.7997599427474,13.8371576661695,13.575373602215,13.7997599427474,177271.48589173,0.0,1.0
2017-12-07,18.7,18.9,18.3,18.3,121644,13.9867485598578,14.1363394535462,13.6875667724812,13.6875667724812,162635.568249833,0.0,1.0
2017-12-08,18.5,18.8,18.3,18.7,223670,13.8371576661695,14.061544006702,13.6875667724812,13.9867485598578,299042.267193121,0.0,1.0
2017-12-11,18.5,18.65,18.4,18.4,25147,13.8371576661695,13.9493508364358,13.7623622193254,13.7623622193254,33621.0305052328,0.0,1.0
2017-12-12,18.8,19.1,18.4,18.4,568566,14.061544006702,14.2859303472345,13.7623622193254,13.7623622193254,760161.245088406,0.0,1.0
2017-12-13,18.95,19.15,18.8,18.85,114770,14.1737371769682,14.3233280706566,14.061544006702,14.0989417301241,153445.169248243,0.0,1.0
2017-12-14,19.04,19.1,18.95,18.95,89717,14.241053079128,14.2859303472345,14.1737371769682,14.1737371769682,119949.814842246,0.0,1.0
2017-12-15,18.95,19.127,18.9,19.1,93990,14.1737371769682,14.3061251178824,14.1363394535462,14.2859303472345,125662.729438376,0.0,1.0
2017-12-18,18.85,19.1,18.55,19.1,140915,14.0989417301241,14.2859303472345,13.8745553895916,14.2859303472345,188400.505573025,0.0,1.0
2017-12-19,18.85,19.1,18.675,18.8,121161,14.0989417301241,14.2859303472345,13.9680496981468,14.061544006702,161989.807016523,0.0,1.0
2017-12-20,19.05,19.2,18.8,18.95,95758,14.2485326238124,14.3607257940786,14.061544006702,14.1737371769682,128026.509687838,0.0,1.0
2017-12-21,18.95,19.2,18.9,19.0,31611,14.1737371769682,14.3607257940786,14.1363394535462,14.2111349003903,42263.2677973879,0.0,1.0
2017-12-22,19.05,19.15,18.9,18.9,37476,14.2485326238124,14.3233280706566,14.1363394535462,14.1363394535462,50104.6542018571,0.0,1.0
2017-12-26,19.1,19.15,19.0,19.0,35736,14.2859303472345,14.3233280706566,14.2111349003903,14.2111349003903,47778.3093862089,0.0,1.0
2017-12-27,19.3,19.3,18.925,19.1,66003,14.4355212409228,14.4355212409228,14.1550383152572,14.2859303472345,88244.6763604754,0.0,1.0
2017-12-28,19.7,19.9,19.017,19.4,121860,14.7347030282994,14.8842939219878,14.2238501263538,14.510316687767,162924.35588212,0.0,1.0
2017-12-29,20.0,20.0,19.6,19.6,80080,14.9590893688319,14.9590893688319,14.6599075814553,14.6599075814553,107065.340710981,0.0,1.0
2018-01-02,20.2,20.25,19.7,20.0,173603,15.1086802625202,15.1460779859423,14.7347030282994,14.9590893688319,232103.700592513,0.0,1.0
2018-01-03,20.15,20.3,19.946,20.3,123997,15.0712825390982,15.1834757093644,14.9186998275361,15.1834757093644,165781.481670073,0.0,1.0
2018-01-04,20.0,20.2,19.95,20.2,104190,14.9590893688319,15.1086802625202,14.9216916454098,15.1086802625202,139299.923185279,0.0,1.0
2018-01-05,20.1,20.15,20.0,20.0,78158,15.0338848156761,15.0712825390982,14.9590893688319,14.9590893688319,104495.665575535,0.0,1.0
2018-01-08,20.7,20.8,20.065,20.1,139418,15.482657496741,15.5574529435852,15.0077064092806,15.0338848156761,186399.046843701,0.0,1.0
2018-01-09,21.4,21.5,20.75,20.8,385981,16.0062256246501,16.0810210714943,15.5200552201631,15.5574529435852,516048.792119945,0.0,1.0
2018-01-10,22.25,22.375,21.401,21.65,500503,16.6419869228255,16.7354812313807,16.0069735791186,16.1932142417605,669162.390382968,0.0,1.0
2018-01-11,22.95,23.8,22.225,22.25,354105,17.1655550507346,17.80131634891,16.6232880611145,16.6419869228255,473431.224681093,0.0,1.0
2018-01-12,22.95,23.25,22.65,22.8,192400,17.1655550507346,17.3899413912671,16.9411687102021,17.0533618804684,257234.909500409,0.0,1.0
2018-01-16,23.25,23.313,22.9,22.95,170436,17.3899413912671,17.4370625227789,17.1281573273125,17.1655550507346,227869.485632077,0.0,1.0
2018-01-17,23.25,23.348,23.0,23.25,136724,17.3899413912671,17.4632409291744,17.2029527741567,17.3899413912671,182797.223318783,0.0,1.0
2018-01-18,23.0,23.15,22.75,23.15,168554,17.2029527741567,17.3151459444229,17.0159641570463,17.3151459444229,225353.289687796,0.0,1.0
2018-01-19,23.2,23.2,22.85,22.95,86874,17.352543667845,17.352543667845,17.0907596038905,17.1655550507346,116148.781330242,0.0,1.0
2018-01-22,24.2,24.7,23.266,23.45,279595,18.1004981362866,18.4744753705074,17.4019086627622,17.5395322849554,373812.861339744,0.0,1.0
2018-01-23,24.95,24.95,24.227,24.3,106418,18.6614639876178,18.6614639876178,18.1206929069345,18.1752935831308,142278.714133131,0.0,1.0
2018-01-24,25.1,25.236,24.71,25.15,80872,18.7736571578841,18.8753789655921,18.4819549151918,18.8110548813061,108124.228696034,0.0,1.0
2018-01-25,24.5,25.2,23.9,25.2,157000,18.3248844768191,18.8484526047282,17.8761117957541,18.8484526047282,209905.82531998,0.0,1.0
2018-01-26,24.7,24.85,24.249,24.5,59039,18.4744753705074,18.5866685407737,18.1371479052403,18.3248844768191,78933.9491787663,0.0,1.0
2018-01-29,24.5,24.9,24.35,24.75,55338,18.3248844768191,18.6240662641957,18.2126913065529,18.5118730939295,73985.7870162869,0.0,1.0
2018-01-30,24.15,24.775,23.759,24.5,86218,18.0631004128645,18.5305719556405,17.7706502157039,18.3248844768191,115271.722595147,0.0,1.0
2018-01-31,23.35,24.3,23.0,24.3,122548,17.4647368381113,18.1752935831308,17.2029527741567,18.1752935831308,163844.197970145,0.0,1.0
2018-02-01,23.65,23.9,23.2,23.2,83839,17.6891231786437,17.8761117957541,17.352543667845,17.352543667845,112091.047700649,0.0,1.0
2018-02-02,23.15,23.6,23.05,23.45,69969,17.3151459444229,17.6517254552217,17.2403504975788,17.5395322849554,93547.1381644185,0.0,1.0
2018-02-05,21.55,23.0,21.55,23.0,176186,16.1184187949164,17.2029527741567,16.1184187949164,17.2029527741567,235557.119361949,0.0,1.0
2018-02-06,21.95,22.195,20.65,20.95,67715,16.417600582293,16.6008494270612,15.445259773319,15.6696461138514,90533.5857423087,0.0,1.0
2018-02-07,22.25,22.9,21.9,21.9,88922,16.6419869228255,17.1281573273125,16.3802028588709,16.3802028588709,118886.915917855,0.0,1.0
2018-02-08,21.8,22.55,21.6,22.3,84904,16.3054074120268,16.866373263358,16.1558165183385,16.6793846462476,113514.931165398,0.0,1.0
2018-02-09,21.6,22.178,20.8,22.05,276342,16.1558165183385,16.5881342010977,15.5574529435852,16.4923960291372,369463.666118304,0.0,1.0
2018-02-12,23.0,23.05,21.75,21.75,153303,17.2029527741567,17.2403504975788,16.2680096886047,16.2680096886047,204963.011076617,0.0,1.0
2018-02-13,23.05,23.25,22.45,23.2,95212,17.2403504975788,17.3899413912671,16.7915778165138,17.352543667845,127296.518728445,0.0,1.0
2018-02-14,22.7,23.4,22.55,23.4,74561,16.9785664336242,17.5021345615333,16.866373263358,17.5021345615333,99686.5493100831,0.0,1.0
2018-02-15,24.45,25.95,23.15,23.15,352845,18.287486753397,19.4094184560594,17.3151459444229,17.3151459444229,471746.630159416,0.0,1.0
2018-02-16,24.05,24.25,23.2,23.9,184792,17.9883049660204,18.1378958597087,17.352543667845,17.8761117957541,247063.167340953,0.0,1.0
2018-02-20,23.7,23.95,23.4,23.95,95808,17.7265209020658,17.9135095191762,17.5021345615333,17.9135095191762,128093.358676794,0.0,1.0
2018-02-21,24.0,24.21,23.55,23.7,115479,17.9509072425983,18.107977680971,17.6143277317996,17.7265209020658,154393.08791163,0.0,1.0
2018-02-22,24.1,24.1,23.65,24.1,100799,18.0257026894425,18.0257026894425,17.6891231786437,18.0257026894425,134766.224754322,0.0,1.0
2018-02-23,23.95,24.1,23.65,23.7,70701,18.2126913065529,18.3267582667192,17.9845573862202,18.0225797062757,92973.0220261712,0.4,1.0
2018-02-26,24.65,24.75,24.0,24.25,80431,18.7450037873289,18.8210484274398,18.2507136266083,18.4408252268855,105768.138139305,0.0,1.0
2018-02-27,24.35,24.75,24.1,24.5,58288,18.5168698669963,18.8210484274398,18.3267582667192,18.6309368271626,76649.7151081525,0.0,1.0
2018-02-28,24.4,25.375,24.4,24.55,264163,18.5548921870518,19.2963274281327,18.5548921870518,18.6689591472181,347378.854860603,0.0,1.0
2018-03-01,24.75,25.5,24.4,24.95,127539,18.8210484274398,19.3913832282713,18.5548921870518,18.9731377076615,167715.96237954,0.0,1.0
2018-03-02,24.6,25.0,24.05,24.5,128772,18.7069814672735,19.011160027717,18.2887359466637,18.6309368271626,169337.378429642,0.0,1.0
2018-03-05,25.25,25.8,24.45,24.45,81059,19.2012716279941,19.6195171486039,18.5929145071072,18.5929145071072,106593.968860687,0.0,1.0
2018-03-06,22.85,24.45,22.5,24.35,654317,17.3762002653333,18.5929145071072,17.1100440249453,18.5168698669963,860438.025672882,0.0,1.0
2018-03-07,22.3,23.15,22.1,22.85,931626,16.9579547447235,17.6043341856659,16.8058654645018,17.3762002653333,1225104.09496548,0.0,1.0
2018-03-08,22.0,22.2,21.6,21.925,7448631,16.7298208243909,16.8819101046127,16.4256422639475,16.6727873443078,9795076.92999851,0.0,1.0
2018-03-09,21.9,22.25,21.85,22.0,1573357,16.6537761842801,16.9199324246681,16.6157538642246,16.7298208243909,2068991.31576683,0.0,1.0
2018-03-12,22.0,22.25,21.95,22.05,754567,16.7298208243909,16.9199324246681,16.6917985043355,16.7678431444464,992268.487167399,0.0,1.0
2018-03-13,21.85,22.05,21.65,21.85,954698,16.6157538642246,16.7678431444464,16.4636645840029,16.6157538642246,1255444.16885676,0.0,1.0
2018-03-14,21.9,21.95,21.6,21.7,936059,16.6537761842801,16.6917985043355,16.4256422639475,16.5016869040583,1230933.56564682,0.0,1.0
2018-03-15,21.35,21.9,20.95,21.85,743144,16.2355306636703,16.6537761842801,15.9313521032268,16.6157538642246,977247.047150919,0.0,1.0
2018-03-16,21.35,21.4,21.0,21.2,551988,16.2355306636703,16.2735529837257,15.9693744232823,16.121463703504,725873.643685129,0.0,1.0
2018-03-19,20.9,21.4,20.8,21.4,421483,15.8933297831714,16.2735529837257,15.8172851430605,16.2735529837257,554257.340669252,0.0,1.0
2018-03-20,21.15,21.15,20.75,21.0,334773,16.0834413834486,16.0834413834486,15.7792628230051,15.9693744232823,440232.210333198,0.0,1.0
2018-03-21,21.05,21.65,20.95,20.95,432300,16.0073967433377,16.4636645840029,15.9313521032268,15.9313521032268,568481.880339937,0.0,1.0
2018-03-22,21.8,22.1,21.25,21.25,1596068,16.5777315441692,16.8058654645018,16.1594860235594,16.1594860235594,2098856.66849503,0.0,1.0
2018-03-23,21.75,22.0,21.55,21.65,486631,16.5397092241138,16.7298208243909,16.387619943892,16.4636645840029,639928.072893138,0.0,1.0
2018-03-26,21.75,22.075,21.6,21.6,1372757,16.5397092241138,16.7868543044741,16.4256422639475,16.4256422639475,1805198.89107058,0.0,1.0
2018-03-27,21.3,21.8,21.15,21.8,767506,16.1975083436149,16.5777315441692,16.0834413834486,16.5777315441692,1009283.49306542,0.0,1.0
2018-03-28,21.0,21.325,20.5,21.15,655730,15.9693744232823,16.2165195036426,15.5891512227279,16.0834413834486,862296.144795989,0.0,1.0
2018-03-29,21.4,21.6,20.5,21.1,626445,16.2735529837257,16.4256422639475,15.5891512227279,16.0454190633931,823785.869834727,0.0,1.0
2018-04-02,21.2,21.6,20.9,21.4,600974,16.121463703504,16.4256422639475,15.8933297831714,16.2735529837257,790291.069987077,0.0,1.0
2018-04-03,21.7,21.8,21.2,21.2,283532,16.5016869040583,16.5777315441692,16.121463703504,16.121463703504,372849.420533295,0.0,1.0
2018-04-04,22.0,22.1,21.35,21.35,403611,16.7298208243909,16.8058654645018,16.2355306636703,16.2355306636703,530755.355553743,0.0,1.0
2018-04-05,21.55,22.0,21.25,22.0,305721,16.387619943892,16.7298208243909,16.1594860235594,16.7298208243909,402028.334349772,0.0,1.0
2018-04-06,20.9,21.85,20.9,21.4,376060,15.8933297831714,16.6157538642246,15.8933297831714,16.2735529837257,494525.320195782,0.0,1.0
2018-04-09,21.3,22.0,21.15,21.8,432837,16.1975083436149,16.7298208243909,16.0834413834486,16.5777315441692,569188.044507742,0.0,1.0
2018-04-10,22.05,22.1,21.3,21.45,286858,16.7678431444464,16.8058654645018,16.1975083436149,16.3115753037812,377223.167315645,0.0,1.0
2018-04-11,21.45,22.1,21.4,21.9,203293,16.3115753037812,16.8058654645018,16.2735529837257,16.6537761842801,267333.765671864,0.0,1.0
2018-04-12,21.4,21.8,21.15,21.6,264915,16.2735529837257,16.5777315441692,16.0834413834486,16.4256422639475,348367.747698947,0.0,1.0
2018-04-13,21.35,22.05,21.25,22.0,218205,16.3064803128937,16.8411190116771,16.2301033559247,16.8029305331926,285694.807255023,0.0933,1.0
2018-04-16,21.7,22.0,21.401,21.65,312150,16.5737996622854,16.8029305331926,16.3454325609479,16.5356111838009,408696.565544582,0.0,1.0
2018-04-17,22.25,22.3,21.7,21.75,442872,16.9938729256152,17.0320614040998,16.5737996622854,16.61198814077,579850.281518053,0.0,1.0
2018-04-18,22.25,22.7,22.15,22.2,601146,16.9938729256152,17.337569231976,16.9174959686462,16.9556844471307,787077.704920274,0.0,1.0
2018-04-19,22.55,22.6,21.95,22.1,367514,17.2230037965224,17.2611922750069,16.7647420547081,16.8793074901617,481184.397211442,0.0,1.0
2018-04-20,22.5,22.6,22.3,22.55,218038,17.1848153180379,17.2611922750069,17.0320614040998,17.2230037965224,285476.15491978,0.0,1.0
2018-04-23,22.25,22.6,22.2,22.6,241905,16.9938729256152,17.2611922750069,16.9556844471307,17.2611922750069,316725.10872357,0.0,1.0
2018-04-24,21.85,22.45,21.65,22.45,301665,16.688365097739,17.1466268395534,16.5356111838009,17.1466268395534,394968.603059447,0.0,1.0
2018-04-25,22.0,22.2,21.8,22.0,301858,16.8029305331926,16.9556844471307,16.6501766192545,16.8029305331926,395221.297075625,0.0,1.0
2018-04-26,22.15,22.3,21.875,21.95,207474,16.9174959686462,17.0320614040998,16.7074593369813,16.7647420547081,271644.758096417,0.0,1.0
2018-04-27,21.85,22.35,21.65,22.25,234385,16.688365097739,17.0702498825843,16.5356111838009,16.9938729256152,306879.207160554,0.0,1.0
2018-04-30,22.0,22.2,21.75,21.95,170615,16.8029305331926,16.9556844471307,16.61198814077,16.7647420547081,223385.438188015,0.0,1.0
2018-05-01,22.4,22.6,22.05,22.4,391056,17.1084383610688,17.2611922750069,16.8411190116771,17.1084383610688,512007.830003531,0.0,1.0
2018-05-02,22.5,22.8,22.244,22.5,498378,17.1848153180379,17.4139461889451,16.9892903081971,17.1848153180379,652524.033134638,0.0,1.0
2018-05-03,22.2,22.75,21.95,22.65,351807,16.9556844471307,17.3757577104605,16.7647420547081,17.2993807534915,460619.294039861,0.0,1.0
2018-05-04,21.75,22.15,21.55,22.1,243962,16.61198814077,16.9174959686462,16.4592342268318,16.8793074901617,319418.32940377,0.0,1.0
2018-05-07,22.3,22.35,21.75,21.75,190244,17.0320614040998,17.0702498825843,16.61198814077,16.61198814077,249085.597999242,0.0,1.0
2018-05-08,21.9,22.4,21.85,22.4,149205,16.7265535762235,17.1084383610688,16.688365097739,17.1084383610688,195353.423232675,0.0,1.0
2018-05-09,22.15,22.15,21.9,21.9,164873,16.9174959686462,16.9174959686462,16.7265535762235,16.7265535762235,215867.46388285,0.0,1.0
2018-05-10,22.05,22.2,22.0,22.0,184414,16.8411190116771,16.9556844471307,16.8029305331926,16.8029305331926,241452.405697064,0.0,1.0
2018-05-11,22.0,22.2,21.95,22.2,197830,16.8029305331926,16.9556844471307,16.7647420547081,16.9556844471307,259017.913060018,0.0,1.0
2018-05-14,22.55,22.65,22.1,22.2,456716,17.2230037965224,17.2993807534915,16.8793074901617,16.9556844471307,597976.167321029,0.0,1.0
2018-05-15,22.15,22.6,22.05,22.6,112335,16.9174959686462,17.2611922750069,16.8411190116771,17.2611922750069,147079.701074645,0.0,1.0
2018-05-16,21.9,22.3,21.825,22.3,223830,16.7265535762235,17.0320614040998,16.6692708584967,17.0320614040998,293059.593995976,0.0,1.0
2018-05-17,22.1,22.3,21.85,21.9,208468,16.8793074901617,17.0320614040998,16.688365097739,16.7265535762235,272946.197744506,0.0,1.0
2018-05-18,21.75,22.2,21.7,22.2,159212,16.61198814077,16.9556844471307,16.5737996622854,16.9556844471307,208455.542506756,0.0,1.0
2018-05-21,21.65,21.8,21.5,21.65,203760,16.5356111838009,16.6501766192545,16.4210457483473,16.5356111838009,266782.034904257,0.0,1.0
2018-05-22,21.6,21.95,21.55,21.55,251624,16.4974227053164,16.7647420547081,16.4592342268318,16.4592342268318,329450.150916513,0.0,1.0
2018-05-23,21.5,21.7,21.1,21.6,277221,16.4210457483473,16.5737996622854,16.1155379204711,16.4974227053164,362964.185797964,0.0,1.0
2018-05-24,21.55,21.725,21.1,21.4,265440,16.4592342268318,16.5928939015277,16.1155379204711,16.3446687913783,347539.376447714,0.0,1.0
2018-05-25,21.4,21.75,21.2,21.35,152965,16.3446687913783,16.61198814077,16.1919148774401,16.3064803128937,200276.374014181,0.0,1.0
2018-05-29,21.3,21.55,21.1,21.4,205657,16.2682918344092,16.4592342268318,16.1155379204711,16.3446687913783,269265.768317162,0.0,1.0
2018-05-30,21.55,21.85,21.2,21.2,177617,16.4592342268318,16.688365097739,16.1919148774401,16.1919148774401,232553.124723153,0.0,1.0
2018-05-31,22.15,22.25,21.45,21.55,368069,16.9174959686462,16.9938729256152,16.3828572698628,16.4592342268318,481911.056169881,0.0,1.0
2018-06-01,21.95,22.475,21.85,22.1,179742,16.7647420547081,17.1657210787956,16.688365097739,16.8793074901617,235335.377491956,0.0,1.0
2018-06-04,22.0,22.225,21.8,21.95,117893,16.8029305331926,16.974778686373,16.6501766192545,16.7647420547081,154356.765022417,0.0,1.0
2018-06-05,21.85,22.1,21.45,22.1,192003,16.688365097739,16.8793074901617,16.3828572698628,16.8793074901617,251388.648644102,0.0,1.0
2018-06-06,21.6,21.9,21.6,21.7,189546,16.4974227053164,16.7265535762235,16.4974227053164,16.5737996622854,248171.709795653,0.0,1.0
2018-06-07,21.9,22.1,21.5,21.5,216129,16.7265535762235,16.8793074901617,16.4210457483473,16.4210457483473,282976.70996183,0.0,1.0
2018-06-08,21.7,22.0,21.55,21.85,161711,16.5737996622854,16.8029305331926,16.4592342268318,16.688365097739,211727.47176287,0.0,1.0
2018-06-11,21.65,22.0,21.45,21.6,388791,16.5356111838009,16.8029305331926,16.3828572698628,16.4974227053164,509042.27587584,0.0,1.0
2018-06-12,21.25,22.1,21.125,21.7,1003181,16.2301033559247,16.8793074901617,16.1346321597133,16.5737996622854,1313460.28934672,0.0,1.0
2018-06-13,20.9,21.55,20.85,21.2,284424,15.962784006533,16.4592342268318,15.9245955280484,16.1919148774401,372395.040712644,0.0,1.0
2018-06-14,20.85,20.95,20.65,20.8,346525,16.1384510075618,16.2158536502839,15.9836457221176,16.0997496862007,447691.432505799,0.28,1.0
2018-06-15,20.7,21.03,20.6,20.75,340355,16.0223470434786,16.2777757644616,15.9449444007565,16.0610483648397,439720.128448197,0.0,1.0
2018-06-18,20.5,20.65,20.4,20.55,191848,15.8675417580344,15.9836457221176,15.7901391153123,15.9062430793954,247857.170314905,0.0,1.0
2018-06-19,20.65,20.75,20.25,20.4,384036,15.9836457221176,16.0610483648397,15.6740351512291,15.7901391153123,496153.602117586,0.0,1.0
2018-06-20,20.4,20.9,20.375,20.7,179367,15.7901391153123,16.1771523289229,15.7707884546317,16.0223470434786,231732.397876827,0.0,1.0
2018-06-21,20.7,20.75,20.297,20.55,258483,16.0223470434786,16.0610483648397,15.7104143933085,15.9062430793954,333945.962191463,0.0,1.0
2018-06-22,21.0,21.1,20.6,20.6,309550,16.254554971645,16.3319576143671,15.9449444007565,15.9449444007565,399921.745710035,0.0,1.0
2018-06-25,20.85,21.075,20.7,21.0,302141,16.1384510075618,16.3126069536866,16.0223470434786,16.254554971645,390349.721113151,0.0,1.0
2018-06-26,20.75,21.05,20.6,20.85,303201,16.0610483648397,16.293256293006,15.9449444007565,16.1384510075618,391719.183398573,0.0,1.0
2018-06-27,20.7,21.15,20.55,20.8,144054,16.0223470434786,16.3706589357282,15.9062430793954,16.0997496862007,186109.924588963,0.0,1.0
2018-06-28,20.95,21.5,20.85,21.05,386656,16.2158536502839,16.6415681852556,16.1384510075618,16.293256293006,499538.499464577,0.0,1.0
2018-06-29,20.7,21.25,20.7,21.15,322769,16.0223470434786,16.4480615784503,16.0223470434786,16.3706589357282,416999.973965701,0.0,1.0
2018-07-02,21.0,21.2,20.7,20.85,286287,16.254554971645,16.4093602570892,16.0223470434786,16.1384510075618,369867.216327213,0.0,1.0
2018-07-03,21.1,21.55,21.043,21.1,324725,16.3319576143671,16.6802695066166,16.2878381080155,16.3319576143671,419527.019465971,0.0,1.0
2018-07-05,21.2,21.75,21.05,21.3,399736,16.4093602570892,16.8350747920609,16.293256293006,16.4867628998113,516437.147288474,0.0,1.0
2018-07-06,21.15,21.55,21.0,21.1,375277,16.3706589357282,16.6802695066166,16.254554971645,16.3319576143671,484837.451025116,0.0,1.0
2018-07-09,21.45,21.85,21.2,21.25,542500,16.6028668638945,16.912477434783,16.4093602570892,16.4480615784503,700880.462114988,0.0,1.0
2018-07-10,21.15,21.65,21.15,21.5,746714,16.3706589357282,16.7576721493388,16.3706589357282,16.6415681852556,964713.831129455,0.0,1.0
2018-07-11,20.8,21.2,20.65,20.8,1938937,16.0997496862007,16.4093602570892,15.9836457221176,16.0997496862007,2505001.03331217,0.0,1.0
2018-07-12,21.0,21.15,20.85,20.9,893702,16.254554971645,16.3706589357282,16.1384510075618,16.1771523289229,1154614.32396883,0.0,1.0
2018-07-13,21.45,21.65,20.9,20.9,657803,16.6028668638945,16.7576721493388,16.1771523289229,16.1771523289229,849845.660130185,0.0,1.0
2018-07-16,21.6,21.8,21.15,21.5,515556,16.7189708279777,16.8737761134219,16.3706589357282,16.6415681852556,666070.281154202,0.0,1.0
2018-07-17,21.2,21.775,21.1,21.65,1041025,16.4093602570892,16.8544254527414,16.3319576143671,16.7576721493388,1344947.61856821,0.0,1.0
2018-07-18,21.35,21.55,21.1,21.2,683496,16.5254642211724,16.6802695066166,16.3319576143671,16.4093602570892,883039.617205061,0.0,1.0
2018-07-19,21.15,21.6,21.05,21.35,742070,16.3706589357282,16.7189708279777,16.293256293006,16.5254642211724,958714.03598464,0.0,1.0
2018-07-20,21.55,22.05,21.05,21.1,463178,16.6802695066166,17.0672827202272,16.293256293006,16.3319576143671,598400.757016583,0.0,1.0
2018-07-23,21.5,21.7,21.4,21.4,382846,16.6415681852556,16.7963734706998,16.5641655425335,16.5641655425335,494616.186910367,0.0,1.0
2018-07-24,21.1,21.675,21.1,21.55,359859,16.3319576143671,16.7770228100193,16.3319576143671,16.6802695066166,464918.234499977,0.0,1.0
2018-07-25,21.1,21.35,21.05,21.15,203647,16.3319576143671,16.5254642211724,16.293256293006,16.3706589357282,263100.835886324,0.0,1.0
2018-07-26,20.85,21.05,20.6,21.05,445343,16.1384510075618,16.293256293006,15.9449444007565,16.293256293006,575358.908091567,0.0,1.0
2018-07-27,20.9,21.05,20.65,20.75,828880,16.1771523289229,16.293256293006,15.9836457221176,16.0610483648397,1070867.82937856,0.0,1.0
2018-07-30,20.95,21.05,20.75,20.95,296468,16.2158536502839,16.293256293006,16.0610483648397,16.2158536502839,383020.513995035,0.0,1.0
2018-07-31,21.35,21.9,20.8,20.95,738571,16.5254642211724,16.951178756144,16.0997496862007,16.2158536502839,954193.518497195,0.0,1.0
2018-08-01,20.9,21.65,20.9,21.25,336435,16.1771523289229,16.7576721493388,16.1771523289229,16.4480615784503,434655.701883235,0.0,1.0
2018-08-02,21.25,21.65,20.45,21.55,1204500,16.4480615784503,16.7576721493388,15.8288404366733,16.6802695066166,1556148.41772811,0.0,1.0
2018-08-03,20.95,21.108,20.7,20.85,708103,16.2158536502839,16.3381498257849,16.0223470434786,16.1384510075618,914830.521410156,0.0,1.0
2018-08-06,21.05,21.3,20.75,20.9,465815,16.293256293006,16.4867628998113,16.0610483648397,16.1771523289229,601807.617437961,0.0,1.0
2018-08-07,21.05,21.299,21.0,21.0,708222,16.293256293006,16.4859888733841,16.254554971645,16.254554971645,914984.262930879,0.0,1.0
2018-08-08,21.0,21.15,20.9,21.0,194265,16.254554971645,16.3706589357282,16.1771523289229,16.254554971645,250979.802714779,0.0,1.0
2018-08-09,21.0,21.1,20.9,20.95,186450,16.254554971645,16.3319576143671,16.1771523289229,16.2158536502839,240883.248223667,0.0,1.0
2018-08-10,21.1,21.15,20.875,20.95,271285,16.3319576143671,16.3706589357282,16.1578016682423,16.2158536502839,350485.449151824,0.0,1.0
2018-08-13,21.35,21.45,21.1,21.1,307491,16.5254642211724,16.6028668638945,16.3319576143671,16.3319576143671,397261.629817879,0.0,1.0
2018-08-14,21.85,21.95,21.25,21.3,463613,16.912477434783,16.9898800775051,16.4480615784503,16.4867628998113,598962.753331826,0.0,1.0
2018-08-15,20.95,21.75,20.9,21.7,726378,16.2158536502839,16.8350747920609,16.1771523289229,16.7963734706998,938440.826378177,0.0,1.0
2018-08-16,20.8,21.35,20.75,21.15,726047,16.0997496862007,16.5254642211724,16.0610483648397,16.3706589357282,938013.192400372,0.0,1.0
2018-08-17,20.8,21.05,20.7,20.95,637690,16.0997496862007,16.293256293006,16.0223470434786,16.2158536502839,823860.759237065,0.0,1.0
2018-08-20,20.95,21.15,20.75,20.8,473426,16.2158536502839,16.3706589357282,16.0610483648397,16.0997496862007,611640.615036406,0.0,1.0
2018-08-21,21.05,21.85,21.0,21.7,515553,16.293256293006,16.912477434783,16.254554971645,16.7963734706998,666066.405317547,0.0,1.0
2018-08-22,21.4,21.4,21.0,21.0,329256,16.5641655425335,16.5641655425335,16.254554971645,16.254554971645,425380.824763376,0.0,1.0
2018-08-23,21.3,21.45,21.2,21.3,164297,16.4867628998113,16.6028668638945,16.4093602570892,16.4867628998113,212262.778403883,0.0,1.0
2018-08-24,21.0,21.4,21.0,21.3,241243,16.254554971645,16.5641655425335,16.254554971645,16.4867628998113,311672.820870057,0.0,1.0
2018-08-27,21.25,21.3,21.0,21.15,631421,16.4480615784503,16.4867628998113,16.254554971645,16.3706589357282,815761.552569782,0.0,1.0
2018-08-28,21.55,21.7,21.15,21.25,593948,16.6802695066166,16.7963734706998,16.3706589357282,16.4480615784503,767348.476888983,0.0,1.0
2018-08-29,21.8,22.05,21.525,21.6,771680,16.8737761134219,17.0672827202272,16.6609188459361,16.7189708279777,996968.543787824,0.0,1.0
2018-08-30,21.65,21.95,21.5,21.8,653725,16.7576721493388,16.9898800775051,16.6415681852556,16.8737761134219,844577.106167961,0.0,1.0
2018-08-31,21.3,21.8,21.2,21.65,212660,16.4867628998113,16.8737761134219,16.4093602570892,16.7576721493388,274745.141149076,0.0,1.0
2018-09-04,21.25,21.5,21.15,21.3,452507,16.4480615784503,16.6415681852556,16.3706589357282,16.4867628998113,584614.40602814,0.0,1.0
2018-09-05,21.15,21.4,21.05,21.3,320048,16.3706589357282,16.5641655425335,16.293256293006,16.4867628998113,413484.59011793,0.0,1.0
2018-09-06,21.0,21.2,20.8,21.15,408893,16.254554971645,16.4093602570892,16.0997496862007,16.3706589357282,528267.492710752,0.0,1.0
2018-09-07,21.05,21.2,20.85,20.95,349910,16.293256293006,16.4093602570892,16.1384510075618,16.2158536502839,452064.668200287,0.0,1.0
2018-09-10,21.1,21.15,20.75,21.15,1117900,16.3319576143671,16.3706589357282,16.0610483648397,16.3706589357282,1444265.93290017,0.0,1.0
2018-09-11,21.05,21.2,20.9,21.0,477811,16.293256293006,16.4093602570892,16.1771523289229,16.254554971645,617305.79628318,0.0,1.0
2018-09-12,21.05,21.35,20.9,21.0,455856,16.293256293006,16.5254642211724,16.1771523289229,16.254554971645,588941.131682748,0.0,1.0
2018-09-13,21.15,21.6,20.95,20.95,918834,16.5873863353501,16.9403094488682,16.4305316182309,16.4305316182309,1171573.30920693,0.28,1.0
2018-09-14,21.55,21.7,21.0,21.25,486151,16.9010957695884,17.0187368074278,16.4697452975107,16.6658136939097,619874.249150837,0.0,1.0
2018-09-17,21.6,21.775,21.35,21.5,760166,16.9403094488682,17.0775573263474,16.7442410524692,16.8618820903086,969261.255206705,0.0,1.0
2018-09-18,22.3,22.35,21.6,21.65,1030788,17.4893009587852,17.528514638065,16.9403094488682,16.979523128148,1314321.9648498,0.0,1.0
2018-09-19,23.0,23.2,22.4,22.4,1397211,18.0382924687022,18.1951471858214,17.5677283173448,17.5677283173448,1781535.20105953,0.0,1.0
2018-09-20,22.95,23.5,22.9,23.2,665004,17.9990787894224,18.4304292615001,17.9598651101427,18.1951471858214,847923.495338495,0.0,1.0
2018-09-21,23.3,23.5,22.95,22.95,341254,18.273574544381,18.4304292615001,17.9990787894224,17.9990787894224,435121.118787618,0.0,1.0
2018-09-24,23.05,23.3,22.65,23.3,565424,18.077506147982,18.273574544381,17.7637967137437,18.273574544381,720952.497170351,0.0,1.0
2018-09-25,23.0,23.3,22.95,23.0,557741,18.0382924687022,18.273574544381,17.9990787894224,18.0382924687022,711156.170810382,0.0,1.0
2018-09-26,23.1,23.2,22.9,23.1,430172,18.1167198272618,18.1951471858214,17.9598651101427,18.1167198272618,548497.371198895,0.0,1.0
2018-09-27,23.3,23.5,23.05,23.05,1126959,18.273574544381,18.4304292615001,18.077506147982,18.077506147982,1436946.26556106,0.0,1.0
2018-09-28,23.2,23.75,23.1,23.35,1020148,18.1951471858214,18.626497657899,18.1167198272618,18.3127882236607,1300755.27052856,0.0,1.0
2018-10-01,22.73,23.467,22.69,23.2,1075131,17.8265386005914,18.4045482331754,17.7951676571675,18.1951471858214,1370862.18348576,0.0,1.0
2018-10-02,22.35,22.78,22.25,22.67,855599,17.528514638065,17.8657522798712,17.4500872795054,17.7794821854556,1090944.55775923,0.0,1.0
2018-10-03,22.44,22.69,22.27,22.34,792270,17.5990992607686,17.7951676571675,17.4657727512173,17.520671902209,1010195.95017748,0.0,1.0
2018-10-04,21.97,22.69,21.83,22.3,594511,17.2304906755386,17.7951676571675,17.1206923735552,17.4893009587852,758040.320264514,0.0,1.0
2018-10-05,21.71,22.14,21.45,21.99,336252,17.0265795432837,17.3638171850899,16.8226684110288,17.2461761472505,428743.24237833,0.0,1.0
2018-10-08,21.65,21.7,21.35,21.6,272907,16.979523128148,17.0187368074278,16.7442410524692,16.9403094488682,347974.233752491,0.0,1.0
2018-10-09,21.86,21.89,21.58,21.7,418305,17.1442205811231,17.1677487886909,16.9246239771563,17.0187368074278,533366.171808843,0.0,1.0
2018-10-10,20.93,22.07,20.86,21.71,1075100,16.414846146519,17.3089180340982,16.3599469955273,17.0265795432837,1370822.65646284,0.0,1.0
2018-10-11,20.69,21.12,20.53,21.01,891869,16.226620485976,16.5638581277822,16.1011367122807,16.4775880333667,1137191.17458549,0.0,1.0
2018-10-12,20.72,21.115,20.51,21.0,535619,16.2501486935439,16.5599367598542,16.0854512405688,16.4697452975107,682949.177222556,0.0,1.0
2018-10-15,20.65,20.86,20.53,20.61,414544,16.1952495425522,16.3599469955273,16.1011367122807,16.1638785991284,528570.651381947,0.0,1.0
2018-10-16,20.83,20.95,20.54,20.63,413316,16.3364187879595,16.4305316182309,16.1089794481367,16.1795640708403,527004.871247877,0.0,1.0
2018-10-17,20.95,21.08,20.59,20.83,211630,16.4305316182309,16.5324871843584,16.1481931274165,16.3364187879595,269842.060075557,0.0,1.0
2018-10-18,20.78,21.0,20.5,21.0,736145,16.2972051086797,16.4697452975107,16.0776085047129,16.4697452975107,938632.912698199,0.0,1.0
2018-10-19,20.41,21.105,20.32,20.85,260177,16.0070238820092,16.5520940239983,15.9364392593056,16.3521042596714,331742.653046724,0.0,1.0
2018-10-22,20.1,20.54,20.06,20.3,407660,15.7638990704746,16.1089794481367,15.7325281270507,15.9207537875937,519793.102161324,0.0,1.0
2018-10-23,19.84,20.1,19.345,19.9,567655,15.5599879382197,15.7638990704746,15.1717725133498,15.6070443533554,723797.16775594,0.0,1.0
2018-10-24,19.38,19.99,19.35,19.87,493033,15.1992220888456,15.677628976059,15.1756938812777,15.5835161457875,628649.248240948,0.0,1.0
2018-10-25,19.65,19.77,19.13,19.5,678287,15.4109759569565,15.505088787228,15.0031536924467,15.2933349191171,864860.187130692,0.0,1.0
2018-10-26,19.51,19.81,19.3,19.45,489676,15.3011776549731,15.5364597306518,15.136480201998,15.2541212398373,624368.854177375,0.0,1.0
2018-10-29,19.01,19.78,18.82,19.57,276053,14.9090408621752,15.5129315230839,14.760028880912,15.3482340701088,351985.589047099,0.0,1.0
2018-10-30,19.41,19.49,19.06,19.07,462461,15.2227502964135,15.2854921832611,14.948254541455,14.9560972773109,589667.953241987,0.0,1.0
2018-10-31,19.61,19.83,19.415,19.76,569831,15.3796050135326,15.5521452023637,15.2266716643415,15.497246051372,726571.709752467,0.0,1.0
2018-11-01,20.57,21.14,19.0,19.58,1263851,16.1325076557046,16.5795435994941,14.9011981263192,15.3560768059648,1611492.49855196,0.0,1.0
2018-11-02,21.03,21.3,20.53,20.7,670671,16.4932735050786,16.7050273731895,16.1011367122807,16.234463221832,855149.29014286,0.0,1.0
2018-11-05,21.15,21.52,20.95,21.15,255009,16.5873863353501,16.8775675620205,16.4305316182309,16.5873863353501,325153.115804978,0.0,1.0
2018-11-06,21.62,21.75,21.098,21.18,437209,16.9559949205801,17.0579504867075,16.5466041088991,16.610914542918,557470.005403647,0.0,1.0
2018-11-07,21.73,22.11,21.42,21.79,587585,17.0422650149956,17.340288977522,16.7991402034609,17.0893214301314,749209.218303152,0.0,1.0
2018-11-08,21.85,22.44,21.35,21.8,605585,17.1363778452671,17.5990992607686,16.7442410524692,17.0971641659873,772160.392906752,0.0,1.0
2018-11-09,22.13,22.29,21.65,21.85,439181,17.3559744492339,17.4814582229292,16.979523128148,17.1363778452671,559984.434087998,0.0,1.0
2018-11-12,21.73,22.33,21.66,22.05,379929,17.0422650149956,17.5128291663531,16.9873658640039,17.2932325623863,484434.267553968,0.0,1.0
2018-11-13,22.27,22.443,21.62,21.73,774406,17.4657727512173,17.6014520815254,16.9559949205801,17.0422650149956,987418.184448668,0.0,1.0
2018-11-14,22.14,22.98,21.99,22.46,1396853,17.3638171850899,18.0226069969903,17.2461761472505,17.6147847324805,1781078.72769797,0.0,1.0
2018-11-15,22.0,22.43,21.75,21.79,675114,17.2540188831065,17.5912565249127,17.0579504867075,17.0893214301314,860814.405074181,0.0,1.0
2018-11-16,22.39,22.775,21.95,22.03,781398,17.5598855814888,17.8618309119432,17.2148052038267,17.2775470906744,996333.44071691,0.0,1.0
2018-11-19,22.2,22.6,21.91,22.4,461149,17.4108736002256,17.7245830344639,17.1834342604029,17.5677283173448,587995.067626437,0.0,1.0
2018-11-20,21.7,21.92,21.49,21.92,798301,17.0187368074278,17.1912769962588,16.8540393544526,17.1912769962588,1017885.86873494,0.0,1.0
2018-11-21,22.25,22.36,21.63,21.8,671559,17.4500872795054,17.5363573739209,16.9638376564361,17.0971641659873,856281.548089971,0.0,1.0
2018-11-23,22.12,22.36,22.06,22.09,238648,17.348131713378,17.5363573739209,17.3010752982422,17.3246035058101,304291.77315556,0.0,1.0
2018-11-26,22.84,22.86,22.08,22.4,394041,17.9128086950069,17.9284941667188,17.3167607699541,17.5677283173448,502427.98844319,0.0,1.0
2018-11-27,22.58,22.96,22.4,22.9,613158,17.708897562752,18.0069215252784,17.5677283173448,17.9598651101427,781816.462088589,0.0,1.0
2018-11-28,23.01,23.06,22.13,22.58,529085,18.0461352045582,18.085348883838,17.3559744492339,17.708897562752,674617.900841448,0.0,1.0
2018-11-29,22.78,23.05,22.53,22.81,729769,17.8657522798712,18.077506147982,17.6696838834722,17.889280487439,930503.096627502,0.0,1.0
2018-11-30,22.44,22.772,22.365,22.63,1355194,17.5990992607686,17.8594780911864,17.5402787418489,17.7481112420318,1727960.78420845,0.0,1.0
2018-12-03,23.05,23.1,22.48,22.81,535608,18.077506147982,18.1167198272618,17.6304702041924,17.889280487439,682935.151504743,0.0,1.0
2018-12-04,22.07,23.01,21.78,22.91,669757,17.3089180340982,18.0461352045582,17.0814786942754,17.9677078459986,853983.880499098,0.0,1.0
2018-12-06,22.21,22.25,21.49,21.63,681088,17.4187163360816,17.4500872795054,16.8540393544526,16.9638376564361,868431.644912065,0.0,1.0
2018-12-07,21.46,22.64,21.42,22.22,637251,16.8305111468848,17.7559539778878,16.7991402034609,17.4265590719375,812536.609295506,0.0,1.0
2018-12-10,21.72,22.3,21.56,21.61,1646424,17.0344222791397,17.4893009587852,16.9089385054444,16.9481521847241,2099298.03864214,0.0,1.0
2018-12-11,21.75,22.22,21.485,22.05,1066834,17.0579504867075,17.4265590719375,16.8501179865247,17.2932325623863,1360282.96705877,0.0,1.0
2018-12-12,22.0,22.32,21.69,22.0,1297876,17.2540188831065,17.5049864304971,17.0108940715718,17.2540188831065,1654876.59387904,0.0,1.0
2018-12-13,22.17,22.43,21.96,22.19,1011883,17.3873453926578,17.5912565249127,17.2226479396827,17.4030308643697,1290216.85618973,0.0,1.0
2018-12-14,21.66,22.08,21.59,21.82,903792,17.2069624679707,17.540615479815,17.1513536326634,17.3340683772448,1137686.83789712,0.28,1.0
2018-12-17,21.04,21.78,20.79,21.62,1997376,16.7144270695339,17.3022918999263,16.5158240862932,17.1751859906522,2514282.47376785,0.0,1.0
2018-12-18,20.46,21.235,20.3,21.17,2058069,16.2536681484156,16.8693373964616,16.1265622391415,16.817700620819,2590682.38353966,0.0,1.0
2018-12-19,19.18,20.63,19.08,20.36,2213783,15.2368208742234,16.3887181770192,15.1573796809271,16.1742269551193,2786694.04139491,0.0,1.0
2018-12-20,17.54,19.15,17.34,19.06,2581974,13.9339853041647,15.2129885162345,13.7751029175721,15.1414914422679,3250170.21127933,0.0,1.0
2018-12-21,17.08,17.63,16.97,17.48,2781263,13.5685558150019,14.0054823781313,13.481170502376,13.8863205881869,3501033.76421814,0.0,1.0
2018-12-24,16.87,17.13,16.51,16.69,406259,13.4017293090797,13.60827641165,13.1157410132132,13.2587351611464,511395.893167062,0.0,1.0
2018-12-26,17.23,17.25,16.185,16.82,942964,13.6877176049463,13.7036058436055,12.8575571350003,13.3620087124316,1186996.26840115,0.0,1.0
2018-12-27,17.75,17.79,16.97,17.12,852940,14.1008118100868,14.1325882874053,13.481170502376,13.6003322923204,1073674.70780442,0.0,1.0
2018-12-28,17.95,18.32,17.7,17.7,602109,14.2596941966793,14.5536266118755,14.0610912134387,14.0610912134387,757930.457759526,0.0,1.0
2018-12-31,17.78,18.38,17.24,18.06,616388,14.1246441680757,14.6012913278533,13.6956617242759,14.3470795093052,775904.759765221,0.0,1.0
2019-01-02,17.5,17.745,17.21,17.46,614190,13.9022088268462,14.096839750422,13.671829366287,13.8704323495277,773137.93325016,0.0,1.0
2019-01-03,17.1,17.41,16.91,17.41,537816,13.5844440536611,13.8307117528795,13.4335057863982,13.8307117528795,676998.8940049,0.0,1.0
2019-01-04,18.04,18.23,17.75,17.94,845769,14.331191270646,14.4821295379089,14.1008118100868,14.2517500773497,1064647.90482922,0.0,1.0
2019-01-07,18.5,18.76,17.95,18.09,628380,14.6966207598088,14.9031678623791,14.2596941966793,14.3709118672941,791000.202699062,0.0,1.0
2019-01-08,18.95,19.23,18.72,18.83,612068,15.054106129642,15.2765414708715,14.8713913850606,14.9587766976865,770466.774985851,0.0,1.0
2019-01-09,18.78,19.21,18.57,18.95,517187,14.9190561010383,15.2606532322123,14.7522295951162,15.054106129642,651031.257890641,0.0,1.0
2019-01-10,18.84,18.9,18.43,18.59,628730,14.9667208170161,15.0143855329939,14.6410119245014,14.7681178337754,791440.780169612,0.0,1.0
2019-01-11,19.3,19.34,18.5,18.66,645180,15.3321503061789,15.3639267834974,14.6966207598088,14.8237266690828,812147.921285498,0.0,1.0
2019-01-14,19.65,19.75,19.0,19.14,687488,15.6101944827158,15.6896356760121,15.0938267262901,15.2050443969049,865404.925925672,0.0,1.0
2019-01-15,19.91,20.11,19.53,19.67,456020,15.8167415852861,15.9756239718786,15.5148650507603,15.6260827213751,574034.68034442,0.0,1.0
2019-01-16,19.81,20.69,19.6,20.05,615373,15.7373003919899,16.436382892997,15.5704738860677,15.9279592559009,774627.085100621,0.0,1.0
2019-01-17,19.8,19.89,19.32,19.56,348077,15.7293562726602,15.8008533466269,15.3480385448382,15.5386974087492,438156.812048254,0.0,1.0
2019-01-18,20.05,20.39,19.84,19.85,343606,15.9279592559009,16.1980593131082,15.7611327499787,15.7690768693084,432528.749560161,0.0,1.0
2019-01-22,20.21,20.29,19.655,19.95,585134,16.0550651651749,16.1186181198119,15.6141665423806,15.8485180626046,736562.450437813,0.0,1.0
2019-01-23,20.58,20.62,20.19,20.28,489567,16.3489975803711,16.3807740576896,16.0391769265157,16.1106740004823,616263.40150032,0.0,1.0
2019-01-24,20.65,20.87,20.36,20.58,514509,16.4046064156785,16.5793770409303,16.1742269551193,16.3489975803711,647660.210844538,0.0,1.0
2019-01-25,20.97,21.18,20.71,20.88,1238622,16.6588182342265,16.8256447401487,16.4522711316562,16.5873211602599,1559168.42208141,0.0,1.0
2019-01-28,21.05,21.11,20.64,20.86,499485,16.7223711888635,16.7700359048413,16.3966622963488,16.5714329216006,628748.108222957,0.0,1.0
2019-01-29,20.85,21.1,20.83,21.1,306778,16.563488802271,16.7620917855117,16.5476005636117,16.7620917855117,386169.929316039,0.0,1.0
2019-01-30,20.78,20.99,20.53,20.99,287664,16.5078799669636,16.6747064728858,16.309276983723,16.6747064728858,362109.364252877,0.0,1.0
2019-01-31,20.86,21.17,20.6,20.74,723527,16.5714329216006,16.817700620819,16.3648858190303,16.4761034896451,910770.558671894,0.0,1.0
2019-02-01,20.8,21.15,20.72,21.03,503540,16.5237682056229,16.8018123821598,16.4602152509859,16.7064829502043,633852.512917478,0.0,1.0
2019-02-04,21.66,21.69,20.6,20.85,657826,17.2069624679707,17.2307948259596,16.3648858190303,16.563488802271,828066.614692883,0.0,1.0
2019-02-05,22.0,22.25,21.46,21.77,1179995,17.477062525178,17.6756655084187,17.0480800813782,17.2943477805966,1485369.17817862,0.0,1.0
2019-02-06,22.22,22.39,21.8,21.9,503902,17.6518331504298,17.7868831790335,17.3181801385855,17.3976213318818,634308.195901306,0.0,1.0
2019-02-07,21.59,22.46,21.3,22.18,682739,17.1513536326634,17.8424920143408,16.9209741721042,17.6200566731113,859426.919046681,0.0,1.0
2019-02-08,21.61,21.73,21.3,21.4,351052,17.1672418713226,17.2625713032781,16.9209741721042,17.0004153654004,441901.720547935,0.0,1.0
2019-02-11,21.28,21.65,21.14,21.58,520226,16.9050859334449,17.1990183486411,16.7938682628302,17.1434095133337,654856.729127793,0.0,1.0
2019-02-12,21.63,21.77,21.29,21.33,367345,17.1831301099819,17.2943477805966,16.9130300527746,16.9448065300931,462411.231198456,0.0,1.0
2019-02-13,21.75,22.79,21.51,21.83,382985,17.2784595419374,18.1046479522185,17.0878006780263,17.3420124965744,482098.75016821,0.0,1.0
2019-02-14,22.4,22.99,21.69,22.01,961790,17.7948272983631,18.263530338811,17.2307948259596,17.4850066445077,1210694.30114569,0.0,1.0
2019-02-15,23.23,23.27,22.36,22.74,1089106,18.4541892027221,18.4859656800406,17.7630508210446,18.0649273555704,1370958.76183323,0.0,1.0
2019-02-19,23.65,23.72,23.0,23.2,704596,18.7878422145664,18.8434510498738,18.2714744581407,18.4303568447332,886940.352686189,0.0,1.0
2019-02-20,23.4,23.72,23.07,23.72,621811,18.5892392313257,18.8434510498738,18.3270832934481,18.8434510498738,782731.192973212,0.0,1.0
2019-02-21,23.32,23.42,23.17,23.31,379275,18.5256862766887,18.605127469985,18.4065244867443,18.5177421573591,477428.628980373,0.0,1.0
2019-02-22,23.79,23.82,23.3,23.47,770799,18.8990598851812,18.92289224317,18.5097980380295,18.6448480666331,970276.210637246,0.0,1.0
2019-02-25,23.81,24.44,23.45,23.95,771388,18.9149481238404,19.4154276416069,18.6289598279739,19.0261657944552,971017.639580547,0.0,1.0
2019-02-26,23.63,23.91,23.43,23.63,495878,18.7719539759071,18.9943893171367,18.6130715893146,18.7719539759071,624207.642690738,0.0,1.0
2019-02-27,23.6,23.79,23.27,23.64,479130,18.7481216179183,18.8990598851812,18.4859656800406,18.7798980952368,603125.381328496,0.0,1.0
2019-02-28,23.62,23.81,23.4,23.7,525131,18.7640098565775,18.9149481238404,18.5892392313257,18.8275628112145,661031.107679368,0.0,1.0
2019-03-01,23.4,23.805,23.06,23.73,436710,18.5892392313257,18.9109760641756,18.3191391741184,18.8513951692034,549727.391897749,0.0,1.0
2019-03-04,23.14,23.57,22.679,23.49,999594,18.3826921287554,18.7242892599294,18.0164682276597,18.6607363052924,1258281.70313627,0.0,1.0
2019-03-05,22.87,23.11,22.64,23.11,778237,18.1682009068555,18.3588597707666,17.9854861622741,18.3588597707666,979639.111282839,0.0,1.0
2019-03-06,22.71,22.961,22.56,22.92,302794,18.0410949975815,18.2404923927551,17.9219332076371,18.2079215035037,381154.898908399,0.0,1.0
2019-03-07,22.45,22.75,22.18,22.75,648404,17.8345478950112,18.0728714749,17.6200566731113,18.0728714749,816206.269185657,0.0,1.0
2019-03-08,22.85,22.92,22.17,22.28,717863,18.1523126681963,18.2079215035037,17.6121125537817,17.6994978664076,903640.756405608,0.0,1.0
2019-03-11,23.65,23.89,22.85,22.955,1470604,18.7878422145664,18.9785010784774,18.1523126681963,18.2357259211574,1851185.68714798,0.0,1.0
2019-03-12,23.71,24.04,23.63,23.77,928297,18.8355069305441,19.0976628684218,18.7719539759071,18.8831716465219,1168533.55479954,0.0,1.0
2019-03-13,24.17,24.263,23.71,23.76,1730692,19.200936419707,19.2748167294725,18.8355069305441,18.8752275271923,2178582.58189255,0.0,1.0
2019-03-14,23.86,24.11,23.75,23.96,1192162,19.2088805390366,19.4101470995881,19.1203232523939,19.2893871632572,1480824.72907225,0.32,1.0
2019-03-15,23.9,24.165,23.68,23.84,3455269,19.2410831887248,19.4544257429094,19.0639686154395,19.1927792141925,4291906.45297933,0.0,1.0
2019-03-18,23.91,24.14,23.78,23.96,775023,19.2491338511469,19.4342990868543,19.1444752396601,19.2893871632572,962682.273046582,0.0,1.0
2019-03-19,23.8,23.9545,23.39,23.81,1052356,19.1605765645042,19.2849592989251,18.8304994051997,19.1686272269263,1307166.9694115,0.0,1.0
2019-03-20,23.74,24.09,23.67,23.76,743738,19.1122725899719,19.394045774744,19.0559179530174,19.128373914816,923822.116751525,0.0,1.0
2019-03-21,23.76,23.805,23.26,23.71,476783,19.128373914816,19.1646018957153,18.725840793713,19.0881206027057,592228.285083111,0.0,1.0
2019-03-22,23.12,23.7,22.53,23.67,655859,18.6131315198041,19.0800699402836,18.1381424369025,19.0559179530174,814664.639524322,0.0,1.0
2019-03-25,23.15,23.4,22.86,23.06,450491,18.6372835070703,18.8385500676218,18.4038142968305,18.5648275452717,559570.102909239,0.0,1.0
2019-03-26,23.38,23.425,23.05,23.4,363021,18.8224487427777,18.858676723677,18.5567768828497,18.8385500676218,450920.658410967,0.0,1.0
2019-03-27,23.14,23.478,23.03,23.37,362816,18.6292328446482,18.9013452345139,18.5406755580056,18.8143980803556,450666.020979596,0.0,1.0
2019-03-28,23.29,23.47,23.15,23.2,276575,18.7499927809791,18.8949047045762,18.6372835070703,18.6775368191806,343543.158935746,0.0,1.0
2019-03-29,23.21,23.405,23.07,23.4,325285,18.6855874816026,18.8425753988328,18.5728782076938,18.8385500676218,404047.496897458,0.0,1.0
2019-04-01,23.63,23.81,23.16,23.39,326885,19.0237153033292,19.1686272269263,18.6453341694923,18.8304994051997,406034.910995973,0.0,1.0
2019-04-02,23.7,23.94,23.58,23.77,239372,19.0800699402836,19.2732858384131,18.9834619912189,19.136424577238,297332.054743803,0.0,1.0
2019-04-03,23.63,24.02,23.595,23.94,438754,19.0237153033292,19.3376911377896,18.995537984852,19.2732858384131,544991.17836281,0.0,1.0
2019-04-04,23.63,23.85,23.57,23.57,283008,19.0237153033292,19.2008298766145,18.9754113287968,18.9754113287968,351533.805745593,0.0,1.0
2019-04-05,23.71,23.81,23.42,23.67,492753,19.0881206027057,19.1686272269263,18.8546513924659,19.0559179530174,612065.162053929,0.0,1.0
2019-04-08,23.8,23.91,23.62,23.68,402316,19.1605765645042,19.2491338511469,19.0156646409071,19.0639686154395,499730.306536721,0.0,1.0
2019-04-09,23.62,23.88,23.49,23.72,503621,19.0156646409071,19.2249818638807,18.9110060294203,19.0961712651277,625564.672318104,0.0,1.0
2019-04-10,23.67,23.79,23.58,23.72,430709,19.0559179530174,19.1525259020822,18.9834619912189,19.0961712651277,534998.211848708,0.0,1.0
2019-04-11,23.63,23.82,23.21,23.74,582320,19.0237153033292,19.1766778893483,18.6855874816026,19.1122725899719,723319.36115507,0.0,1.0
2019-04-12,23.76,23.885,23.46,23.82,349609,19.128373914816,19.2290071950917,18.8868540421542,19.1766778893483,434261.159730153,0.0,1.0
2019-04-15,23.82,24.0,23.57,23.8,424059,19.1766778893483,19.3215898129454,18.9754113287968,19.1605765645042,526738.022001749,0.0,1.0
2019-04-16,23.87,24.1733,23.8156,23.92,414365,19.2169312014586,19.4611077927197,19.1731355978826,19.2571845135689,514696.776832362,0.0,1.0
2019-04-17,23.86,24.08,23.64,23.91,415513,19.2088805390366,19.3859951123219,19.0317659657513,19.2491338511469,516122.746448046,0.0,1.0
2019-04-18,24.47,24.67,23.88,23.99,689505,19.6999709467823,19.8609841952235,19.2249818638807,19.3135391505234,856457.473748499,0.0,1.0
2019-04-22,24.13,24.44,23.97,24.44,399563,19.4262484244322,19.6758189595161,19.2974378256792,19.6758189595161,496310.712153461,0.0,1.0
2019-04-23,24.19,24.466,24.08,24.21,371920,19.4745523989646,19.6967506818135,19.3859951123219,19.4906537238087,461974.407200154,0.0,1.0
2019-04-24,24.29,24.375,24.05,24.24,306715,19.5550590231852,19.6234896537727,19.3618431250557,19.5148057110749,380981.07201655,0.0,1.0
2019-04-25,24.3,24.51,24.06,24.23,289304,19.5631096856073,19.7321735964705,19.3698937874778,19.5067550486528,359354.280223255,0.0,1.0
2019-04-26,24.18,24.44,24.13,24.28,316791,19.4665017365425,19.6758189595161,19.4262484244322,19.5470083607631,393496.812301958,0.0,1.0
2019-04-29,24.42,24.63,24.22,24.22,288651,19.659717634672,19.8287815455353,19.4987043862308,19.4987043862308,358543.166844298,0.0,1.0
2019-04-30,24.45,24.61,24.06,24.47,555365,19.6838696219382,19.8126802206911,19.3698937874778,19.6999709467823,689837.644264124,0.0,1.0
2019-05-01,24.7,24.88,24.22,24.4,618886,19.8851361824897,20.0300481060868,19.4987043862308,19.6436163098279,768739.22610904,0.0,1.0
2019-05-02,24.48,24.7,24.2,24.7,483024,19.7080216092043,19.8851361824897,19.4826030613866,19.8851361824897,599980.442201139,0.0,1.0
2019-05-03,25.0,25.1,24.16,24.55,758754,20.1266560551515,20.2071626793721,19.4504004116984,19.7643762461588,942473.998066104,0.0,1.0
2019-05-06,25.21,25.46,24.55,24.6,607560,20.2957199660148,20.4969865265663,19.7643762461588,19.8046295582691,754670.818559166,0.0,1.0
2019-05-07,25.21,25.3,24.76,24.94,596990,20.2957199660148,20.3681759278133,19.933440157022,20.0783520806191,741541.464170842,0.0,1.0
2019-05-08,25.22,25.31,24.95,25.23,808851,20.3037706284368,20.3762265902354,20.0864027430412,20.3118212908589,1004701.17562447,0.0,1.0
2019-05-09,25.43,25.485,24.87,25.16,926533,20.4728345393001,20.5171131826214,20.0219974436647,20.2554666539045,1150877.96683798,0.0,1.0
2019-05-10,25.8,25.95,25.265,25.32,832168,20.7707090489163,20.8914689852472,20.3399986093361,20.3842772526574,1033664.00970891,0.0,1.0
2019-05-13,25.32,25.56,25.15,25.43,1197216,20.3842772526574,20.5774931507869,20.2474159914824,20.4728345393001,1487102.47335594,0.0,1.0
2019-05-14,25.45,25.61,25.21,25.43,910848,20.4889358641442,20.6177464628972,20.2957199660148,20.4728345393001,1131395.09800346,0.0,1.0
2019-05-15,25.82,25.85,25.04,25.31,721356,20.7868103737605,20.8109623610266,20.1588587048397,20.3762265902354,896020.677780904,0.0,1.0
2019-05-16,26.0,26.41,25.77,25.84,1150742,20.9317222973576,21.261799456662,20.7465570616502,20.8029116986046,1429375.5465969,0.0,1.0
2019-05-17,25.92,26.18,25.68,25.83,980808,20.8673169979811,21.0766342209546,20.6741010998516,20.7948610361825,1218294.77946109,0.0,1.0
2019-05-20,25.98,26.15,25.88,25.95,828815,20.9156209725134,21.0524822336885,20.8351143482928,20.8914689852472,1029499.13503871,0.0,1.0
2019-05-21,26.27,26.39,25.82,26.1,1100215,21.1490901827532,21.2456981318179,20.7868103737605,21.0122289215782,1366614.25149956,0.0,1.0
2019-05-22,26.32,26.56,26.0,26.22,636711,21.1893434948635,21.3825593929929,20.9317222973576,21.1088368706429,790880.261300326,0.0,1.0
2019-05-23,26.3,26.47,25.93,26.13,732793,21.1732421700194,21.3101034311944,20.8753676604031,21.0363809088443,910226.962183862,0.0,1.0
2019-05-24,26.55,26.56,26.05,26.45,1218527,21.3745087305709,21.3825593929929,20.9719756094679,21.2940021063503,1513573.58701436,0.0,1.0
2019-05-28,26.68,26.79,26.395,26.59,1059898,21.4791673420577,21.5677246287003,21.2497234630289,21.4067113802591,1316535.14261838,0.0,1.0
2019-05-29,26.45,26.69,26.16,26.6,953321,21.2940021063503,21.4872180044797,21.0605328961105,21.4147620426812,1184152.24738239,0.0,1.0
2019-05-30,26.47,26.73,26.31,26.49,767739,21.3101034311944,21.519420654168,21.1812928324414,21.3262047560385,953634.570363086,0.0,1.0
2019-05-31,25.69,26.29,25.655,26.0,1253820,20.6821517622737,21.1651915075973,20.6539744437965,20.9317222973576,1557412.2156262,0.0,1.0
2019-06-03,26.2,26.21,25.66,25.66,1309484,21.0927355457988,21.1007862082208,20.6579997750075,20.6579997750075,1626554.35211359,0.0,1.0
2019-06-04,26.34,26.475,25.95,26.3,1973865,21.2054448197076,21.3141287624054,20.8914689852472,21.1732421700194,2451804.45598014,0.0,1.0
2019-06-05,26.58,26.61,25.96,26.46,699683,21.3986607178371,21.4228127051032,20.8995196476693,21.3020527687723,869099.911682687,0.0,1.0
2019-06-06,25.72,26.34,25.27,26.22,2330912,20.7063037495399,21.2054448197076,20.3440239405471,21.1088368706429,2895304.60700076,0.0,1.0
2019-06-07,25.8,26.4,25.69,25.9,1149956,20.7707090489163,21.25374879424,20.6821517622737,20.8512156731369,1428399.22942101,0.0,1.0
2019-06-10,25.95,26.055,25.54,25.9,976115,20.8914689852472,20.9760009406789,20.5613918259428,20.8512156731369,1212465.44548338,0.0,1.0
2019-06-11,25.89,26.18,25.74,26.18,1035232,20.8431650107149,21.0766342209546,20.722405074384,21.0766342209546,1285896.67002213,0.0,1.0
2019-06-12,25.85,26.04,25.68,25.93,821079,20.8109623610266,20.9639249470458,20.6741010998516,20.8753676604031,1019889.98787238,0.0,1.0
2019-06-13,26.74,26.82,25.76,25.8,1058200,21.785092514096,21.8502685575189,20.9866859821658,21.0192740038772,1298882.15905858,0.32,1.0
2019-06-14,27.03,27.185,26.71,26.71,675402,22.0213556715039,22.1476342556357,21.7606514978124,21.7606514978124,829018.718571618,0.0,1.0
2019-06-17,27.46,27.85,27.2,27.2,1180918,22.3716769049019,22.6894101165884,22.1598547637775,22.1598547637775,1449511.73833977,0.0,1.0
2019-06-18,27.29,27.85,27.26,27.64,1609798,22.2331778126282,22.6894101165884,22.2087367963447,22.5183230026033,1975938.29322264,0.0,1.0
2019-06-19,27.95,27.98,27.355,27.36,1485352,22.770880170867,22.7953211871505,22.2861333479093,22.2902068506233,1823187.68920996,0.0,1.0
2019-06-20,27.58,28.58,27.42,28.05,1409167,22.4694409700362,23.2841415128221,22.3390888831904,22.8523502251456,1729674.80196003,0.0,1.0
2019-06-21,27.33,27.55,27.21,27.54,1202853,22.2657658343397,22.4449999537526,22.1680017692054,22.4368529483247,1476435.74151398,0.0,1.0
2019-06-24,27.05,27.6,27.02,27.32,1089269,22.0376496823596,22.4857349808919,22.013208666076,22.2576188289118,1337017.64365487,0.0,1.0
2019-06-25,25.81,27.04,25.72,27.0,1763125,21.0274210093051,22.0295026769318,20.9540979604543,21.9969146552203,2164138.73246094,0.0,1.0
2019-06-26,25.97,26.03,25.5,25.88,1814471,21.1577730961508,21.206655128718,20.7748638410414,21.0844500473001,2227163.1166407,0.0,1.0
2019-06-27,26.08,26.24,25.94,26.0,1034425,21.2473901558573,21.377742242703,21.1333320798672,21.1822141124344,1269699.6573277,0.0,1.0
2019-06-28,26.17,26.515,25.82,26.25,10105745,21.320713204708,21.6017848919691,21.0355680147329,21.3858892481309,12404244.8350931,0.0,1.0
2019-07-01,26.82,26.84,26.3,26.31,1800981,21.8502685575189,21.8665625683746,21.4266242752702,21.434771280698,2210604.88537468,0.0,1.0
2019-07-02,26.95,26.97,26.67,26.91,914997,21.956179628081,21.9724736389367,21.728063476101,21.9235916063696,1123108.37166143,0.0,1.0
2019-07-03,27.28,27.28,26.81,27.0,496504,22.2250308072004,22.2250308072004,21.842121552091,21.9969146552203,609431.286619943,0.0,1.0
2019-07-05,27.12,27.35,26.85,27.16,398784,22.0946787203546,22.2820598451954,21.8747095738024,22.1272667420661,489485.374142903,0.0,1.0
2019-07-08,27.04,27.06,26.8,26.94,587316,22.0295026769318,22.0457966877875,21.8339745466631,21.9480326226532,720898.00995053,0.0,1.0
2019-07-09,27.45,27.47,26.92,27.0,754009,22.363529899474,22.3798239103297,21.9317386117974,21.9969146552203,925504.477291253,0.0,1.0
2019-07-10,27.98,28.04,27.38,27.51,833795,22.7953211871505,22.8442032197177,22.306500861479,22.4124119320412,1023437.39350997,0.0,1.0
2019-07-11,27.98,28.15,27.78,28.0,630142,22.7953211871505,22.9338202794242,22.6323810785934,22.8116151980063,773464.563857018,0.0,1.0
2019-07-12,28.57,28.6,27.8,28.01,1079475,23.2759945073942,23.3004355236778,22.6486750894491,22.8197622034341,1324996.04862008,0.0,1.0
2019-07-15,28.25,28.62,28.14,28.62,632524,23.0152903337027,23.3167295345335,22.9256732739963,23.3167295345335,776388.337532011,0.0,1.0
2019-07-16,28.31,28.5,28.17,28.3,418037,23.0641723662699,23.2189654693992,22.9501142902799,23.056025360842,513117.370181793,0.0,1.0
2019-07-17,28.14,28.36,28.0,28.25,391168,22.9256732739963,23.1049073934092,22.8116151980063,23.0152903337027,480137.154030078,0.0,1.0
2019-07-18,28.43,28.63,28.025,28.07,385676,23.1619364314042,23.3248765399614,22.8319827115759,22.8686442360013,473396.026816367,0.0,1.0
2019-07-19,28.13,28.54,28.1,28.4,429638,22.9175262685684,23.2515534911107,22.8930852522849,23.1374954151206,527356.958092622,0.0,1.0
2019-07-22,28.25,28.27,27.86,28.16,356539,23.0152903337027,23.0315843445585,22.6975571220162,22.941967284852,437631.965704583,0.0,1.0
2019-07-23,28.41,28.58,28.18,28.3,319262,23.1456424205485,23.2841415128221,22.9582612957077,23.056025360842,391876.50336927,0.0,1.0
2019-07-24,29.04,29.07,28.257,28.28,458083,23.6589037625036,23.6833447787872,23.0209932375022,23.0397313499863,562271.62735592,0.0,1.0
2019-07-25,29.07,29.18,28.91,28.97,628686,23.6833447787872,23.7729618384937,23.5529926919415,23.6018747245086,771677.404129565,0.0,1.0
2019-07-26,29.33,29.4,28.91,29.0,432823,23.8951669199116,23.9521959579066,23.5529926919415,23.6263157407922,531266.369996421,0.0,1.0
2019-07-29,29.13,29.34,28.97,29.28,207135,23.7322268113544,23.9033139253394,23.6018747245086,23.8544318927723,254246.792682479,0.0,1.0
2019-07-30,29.49,29.505,28.71,28.97,612174,24.0255190067573,24.0377395148991,23.3900525833843,23.6018747245086,751409.834473191,0.0,1.0
2019-07-31,29.25,29.47,28.62,29.04,792476,23.8299908764887,24.0092249959016,23.3167295345335,23.6589037625036,972720.599019193,0.0,1.0
2019-08-01,28.66,29.53,28.39,29.4,748148,23.349317556245,24.0581070284687,23.1293484096928,23.9521959579066,918310.422921339,0.0,1.0
2019-08-02,28.72,28.78,28.1,28.49,951291,23.3981995888121,23.4470816213793,22.8930852522849,23.2108184639714,1167657.25569174,0.0,1.0
2019-08-05,26.68,28.41,26.53,28.41,1121861,21.7362104815288,23.1456424205485,21.6140054001109,23.1456424205485,1377022.52678475,0.0,1.0
2019-08-06,27.55,27.56,26.79,26.79,436022,22.4449999537526,22.4531469591804,21.8258275412353,21.8258275412353,535192.966128371,0.0,1.0
2019-08-07,27.61,27.68,26.83,27.17,673303,22.4938819863197,22.5509110243148,21.8584155629467,22.1354137474939,826442.311794202,0.0,1.0
2019-08-08,28.21,28.38,27.71,27.84,423215,22.9827023119913,23.1212014042649,22.5753520405983,22.6812631111605,519473.07970703,0.0,1.0
2019-08-09,28.2,28.32,27.8,27.99,370351,22.9745553065634,23.0723193716978,22.6486750894491,22.8034681925784,454585.434218018,0.0,1.0
2019-08-12,27.6,27.95,27.39,27.95,162769,22.4857349808919,22.770880170867,22.3146478669068,22.770880170867,199789.973679651,0.0,1.0
2019-08-13,28.06,28.16,27.555,27.69,395701,22.8604972305734,22.941967284852,22.4490734564665,22.5590580297426,485701.161615613,0.0,1.0
2019-08-14,27.21,27.84,27.14,27.49,348735,22.1680017692054,22.6812631111605,22.1109727312104,22.3961179211854,428052.98595662,0.0,1.0
2019-08-15,27.1,27.51,26.89,27.31,316413,22.0783847094989,22.4124119320412,21.9072975955139,22.249471823484,388379.512941036,0.0,1.0
2019-08-16,28.33,28.45,27.17,27.21,567025,23.0804663771256,23.1782304422599,22.1354137474939,22.1680017692054,695991.92613891,0.0,1.0
2019-08-19,29.07,29.4,28.79,28.8,425311,23.6833447787872,23.9521959579066,23.4552286268071,23.463375632235,522045.804149845,0.0,1.0
2019-08-20,28.69,29.01,28.45,29.01,390898,23.3737585725286,23.6344627462201,23.1782304422599,23.6344627462201,479805.743915783,0.0,1.0
2019-08-21,28.91,29.07,28.8,28.97,348630,23.5529926919415,23.6833447787872,23.463375632235,23.6018747245086,427924.104245505,0.0,1.0
2019-08-22,28.88,29.19,28.72,29.05,295036,23.5285516756579,23.7811088439215,23.3981995888121,23.6670507679315,362140.424003032,0.0,1.0
2019-08-23,27.93,29.02,27.84,28.69,488995,22.7545861600112,23.6426097516479,22.6812631111605,23.3737585725286,600214.40310797,0.0,1.0
2019-08-26,27.69,28.25,27.35,28.25,593748,22.5590580297426,23.0152903337027,22.2820598451954,23.0152903337027,728792.935339933,0.0,1.0
2019-08-27,27.81,28.141,27.28,27.91,499858,22.6568220948769,22.9264879745391,22.2250308072004,22.7382921491555,613548.136706395,0.0,1.0
2019-08-28,28.3,28.52,27.67,27.67,550337,23.056025360842,23.2352594802549,22.5427640188869,22.5427640188869,675508.326185812,0.0,1.0
2019-08-29,29.25,29.34,28.645,28.68,551604,23.8299908764887,23.9033139253394,23.3370970481032,23.3656115671007,677063.498833256,0.0,1.0
2019-08-30,29.1,29.65,28.83,29.51,564151,23.7077857950708,24.1558710936031,23.4878166485186,24.041813017613,692464.249588981,0.0,1.0
2019-09-03,28.37,29.07,28.13,28.96,459228,23.1130543988371,23.6833447787872,22.9175262685684,23.5937277190808,563677.051729498,0.0,1.0
2019-09-04,29.3,29.39,28.589,28.65,349452,23.870725903628,23.9440489524787,23.2914738177072,23.3411705508171,428933.0639268,0.0,1.0
2019-09-05,29.83,30.57,29.49,29.6,409291,24.3025171913045,24.9053955929661,24.0255190067573,24.1151360664638,502382.137368407,0.0,1.0
2019-09-06,29.91,30.28,29.67,29.83,316566,24.3676932347274,24.6691324355582,24.1721651044588,24.3025171913045,388567.312005802,0.0,1.0
2019-09-09,30.01,30.49,29.77,30.06,335706,24.449163289006,24.8402195495432,24.2536351587374,24.4898983161453,412060.606774637,0.0,1.0
2019-09-10,29.13,30.35,28.99,30.04,573498,23.7322268113544,24.7261614735532,23.6181687353643,24.4736043052896,703937.176767888,0.0,1.0
2019-09-11,29.83,29.88,29.16,29.29,278491,24.3025171913045,24.3432522184438,23.7566678276379,23.8625788982001,341832.348666022,0.0,1.0
2019-09-12,30.4,30.71,29.58,30.07,460824,24.7668965006925,25.0194536689562,24.098842055608,24.4980453215732,565636.053738437,0.0,1.0
2019-09-13,30.1,30.51,30.07,30.34,301666,24.7831905115482,25.1207688540643,24.7584896572178,24.9807973461918,366383.278850596,0.32,1.0
2019-09-16,30.45,30.49,29.92,29.92,289599,25.0713671454034,25.104301617844,24.6349853855655,24.6349853855655,351727.510464731,0.0,1.0
2019-09-17,30.7,31.025,30.23,30.46,271290,25.2772075981572,25.544800186737,24.8902275469802,25.0796007635136,329490.62777833,0.0,1.0
2019-09-18,30.85,30.95,30.515,30.64,350553,25.4007118698094,25.4830480509109,25.1248856631194,25.2278058894963,425758.148253077,0.0,1.0
2019-09-19,29.41,29.64,29.037,29.41,3844195,24.215070861948,24.4044440784814,23.9079569064394,24.215070861948,4668901.26378532,0.0,1.0
2019-09-20,29.36,29.84,29.27,29.5,1185400,24.1739027713972,24.5691164406844,24.0998002084059,24.2891734249393,1439707.28802548,0.0,1.0
2019-09-23,29.64,29.79,29.327,29.36,707347,24.4044440784814,24.5279483501336,24.1467318316337,24.1739027713972,859096.196273799,0.0,1.0
2019-09-24,28.66,29.79,28.36,29.79,1030723,23.5975495036868,24.5279483501336,23.3505409603823,24.5279483501336,1251846.98417031,0.0,1.0
2019-09-25,29.8,29.84,28.61,28.73,2266112,24.5361819682438,24.5691164406844,23.556381413136,23.6551848304578,2752267.55684326,0.0,1.0
2019-09-26,29.75,29.84,29.39,29.79,505310,24.495013877693,24.5691164406844,24.1986036257277,24.5279483501336,613715.614739461,0.0,1.0
2019-09-27,27.75,30.1,27.74,29.85,1138277,22.8482902556632,24.7831905115482,22.8400566375531,24.5773500587945,1382474.85464129,0.0,1.0
2019-09-30,26.81,28.0,26.34,27.8,1461945,22.0743301533092,23.054130708417,21.6873501021322,22.889458346214,1775580.28614174,0.0,1.0
2019-10-01,26.41,27.31,26.41,26.92,834491,21.7449854289033,22.4860110588167,21.7449854289033,22.1648999525209,1013516.7660635,0.0,1.0
2019-10-02,26.23,26.28,25.79,26.13,596668,21.5967803029206,21.6379483934713,21.234501106074,21.5144441218191,724672.910520997,0.0,1.0
2019-10-03,26.47,26.56,25.77,26.23,341358,21.7943871375642,21.8684897005555,21.2180338698537,21.5967803029206,414590.518327824,0.0,1.0
2019-10-04,26.42,27.07,25.93,26.45,401470,21.7532190470134,22.2884042241731,21.3497717596161,21.7779199013439,487598.519422635,0.0,1.0
2019-10-07,26.06,26.384,25.9,26.28,402328,21.4568087950481,21.7235780218169,21.3250709052857,21.6379483934713,488640.588642413,0.0,1.0
2019-10-08,25.93,26.33,25.68,25.76,818032,21.3497717596161,21.6791164840221,21.1439313068624,21.2098002517436,993526.769223945,0.0,1.0
2019-10-09,26.2,26.37,25.81,26.29,425627,21.5720794485901,21.7120509564627,21.2509683422943,21.6461820115815,516937.990450839,0.0,1.0
2019-10-10,26.07,26.39,25.99,26.15,458532,21.4650424131582,21.728518192683,21.399173468277,21.5309113580394,556902.19520238,0.0,1.0
2019-10-11,26.65,27.05,26.37,26.46,505897,21.9425922635468,22.2719369879528,21.7120509564627,21.786153519454,614428.545546001,0.0,1.0
2019-10-14,26.31,26.57,26.06,26.44,291133,21.6626492478018,21.8767233186657,21.4568087950481,21.7696862832337,353590.603918275,0.0,1.0
2019-10-15,26.74,26.84,26.18,26.46,377183,22.0166948265382,22.0990310076397,21.5556122123699,21.786153519454,458101.159118708,0.0,1.0
2019-10-16,26.38,26.85,26.18,26.59,364117,21.7202845745728,22.1072646257498,21.5556122123699,21.893190554886,442232.072375549,0.0,1.0
2019-10-17,27.17,27.37,26.4,26.43,390011,22.3707404052746,22.5354127674776,21.7367518107931,21.7614526651236,473681.187034003,0.0,1.0
2019-10-18,27.85,28.0,26.97,27.03,468978,22.9306264367647,23.054130708417,22.2060680430716,22.2554697517325,569589.205773255,0.0,1.0
2019-10-21,28.26,28.73,27.87,28.14,340172,23.2682047792808,23.6551848304578,22.947093672985,23.169401361959,413150.082320065,0.0,1.0
2019-10-22,27.96,28.81,27.95,28.3,350823,23.0211962359764,23.721053775339,23.0129626178662,23.3011392517214,426086.072133426,0.0,1.0
2019-10-23,28.77,28.96,27.72,27.92,408183,23.6881193028984,23.8445580469912,22.8235894013328,22.9882617635358,495751.678714448,0.0,1.0
2019-10-24,28.19,28.953,28.03,28.89,317567,23.2105694525098,23.8387945143141,23.0788315627474,23.7869227202202,385695.566337429,0.0,1.0
2019-10-25,28.25,28.48,27.89,28.18,201711,23.2599711611707,23.4493443777041,22.9635609092053,23.2023358343996,244984.643812138,0.0,1.0
2019-10-28,29.3,29.36,28.34,28.45,1027342,24.1245010627363,24.1739027713972,23.334073724162,23.4246435233737,1247740.6484686,0.0,1.0
2019-10-29,29.67,29.89,29.2,29.26,622133,24.4291449328118,24.6102845312351,24.0421648816348,24.0915665902957,755600.990569562,0.0,1.0
2019-10-30,29.73,29.82,29.4,29.72,632534,24.4785466414727,24.5526492044641,24.2068372438378,24.4703130233626,768233.347160378,0.0,1.0
2019-10-31,29.57,30.26,28.41,29.19,643388,24.3468087517103,24.9149284013106,23.3917090509331,24.0339312635247,781415.887150448,0.0,1.0
2019-11-01,31.37,31.57,29.59,29.87,1112278,25.8288600115371,25.9935323737401,24.3632759879306,24.5938172950148,1350898.21402937,0.0,1.0
2019-11-04,32.73,32.84,31.66,31.89,883304,26.9486320745174,27.039201873729,26.0676349367315,26.2570081532649,1072801.76003211,0.0,1.0
2019-11-05,31.77,32.9,31.42,32.86,587530,26.1582047359431,27.0886035823899,25.8700281020879,27.0556691099493,713574.508970484,0.0,1.0
2019-11-06,32.0,32.16,31.7,31.84,361715,26.3475779524765,26.4793158422389,26.100569409172,26.2158400627141,439314.764373324,0.0,1.0
2019-11-07,32.15,32.56,31.98,32.47,449249,26.4710822241288,26.8086605666449,26.3311107162562,26.7345580036535,545627.68638279,0.0,1.0
2019-11-08,31.59,32.445,31.59,32.0,448011,26.0099996099604,26.7139739583781,26.0099996099604,26.3475779524765,544124.094664742,0.0,1.0
2019-11-11,31.86,32.0,31.219,31.33,421102,26.2323072989344,26.3475779524765,25.7045323780739,25.7959255390965,511442.22912275,0.0,1.0
2019-11-12,31.59,31.985,31.49,31.93,361223,26.0099996099604,26.3352275253113,25.9276634288589,26.2899426257055,438717.214191353,0.0,1.0
2019-11-13,31.89,31.94,30.97,31.33,471642,26.2570081532649,26.2981762438156,25.4995152871312,25.7959255390965,572824.721392707,0.0,1.0
2019-11-14,31.71,32.0,31.52,31.79,310254,26.1088030272822,26.3475779524765,25.9523642831894,26.1746719721634,376813.687311505,0.0,1.0
2019-11-15,31.57,32.02,31.42,31.9,344381,25.9935323737401,26.3640451886968,25.8700281020879,26.265241771375,418262.051254854,0.0,1.0
2019-11-18,32.33,32.33,31.54,31.6,651196,26.6192873501114,26.6192873501114,25.9688315194097,26.0182332280706,790898.959957014,0.0,1.0
2019-11-19,32.86,32.93,32.24,32.47,548950,27.0556691099493,27.1133044367204,26.5451847871201,26.7345580036535,666717.830067142,0.0,1.0
2019-11-20,33.15,33.22,32.27,32.65,2342418,27.2944440351436,27.3520793619147,26.5698856414505,26.8827631296362,2844943.70356174,0.0,1.0
2019-11-21,32.18,33.29,32.05,33.29,487414,26.4957830784592,27.4097146886857,26.3887460430273,27.4097146886857,591980.334136707,0.0,1.0
2019-11-22,32.13,32.56,31.77,32.22,362550,26.4546149879085,26.8086605666449,26.1582047359431,26.5287175508998,440328.899336628,0.0,1.0
2019-11-25,32.75,33.08,32.09,32.15,504811,26.9650993107377,27.2368087083726,26.4216805154679,26.4710822241288,613109.562827258,0.0,1.0
2019-11-26,33.28,33.31,32.34,32.74,474693,27.4014810705756,27.426181924906,26.6275209682216,26.9568656926275,576530.261240662,0.0,1.0
2019-11-27,33.05,33.32,32.51,33.3,354758,27.2121078540422,27.4344155430162,26.7674924760941,27.4179483067959,430865.259056305,0.0,1.0
2019-11-29,33.09,33.34,32.85,32.99,122594,27.2450423264828,27.4508827792365,27.0474354918392,27.1627061453813,148894.445139359,0.0,1.0
2019-12-02,32.54,33.245,32.0,33.17,494807,26.7921933304246,27.3726634071901,26.3475779524765,27.3109112713639,600959.375793846,0.0,1.0
2019-12-03,32.67,32.69,31.75,32.14,385187,26.8992303658565,26.9156976020768,26.1417374997228,26.4628486060186,467822.28037175,0.0,1.0
2019-12-04,32.65,32.93,32.27,32.93,298063,26.8827631296362,27.1133044367204,26.5698856414505,27.1133044367204,362007.316847258,0.0,1.0
2019-12-05,33.15,33.21,32.7,32.89,240401,27.2944440351436,27.3438457438045,26.9239312201869,27.0803699642798,291974.921333402,0.0,1.0
2019-12-06,32.87,33.74,32.87,33.53,534476,27.0639027280595,27.7802275036424,27.0639027280595,27.6073215233293,649138.681014601,0.0,1.0
2019-12-09,32.89,33.375,32.6,32.78,283249,27.0803699642798,27.479700442622,26.8415950390855,26.9898001650681,344015.226612055,0.0,1.0
2019-12-10,33.65,33.66,32.97,33.05,255645,27.7061249406511,27.7143585587612,27.146238909161,27.2121078540422,310489.260711384,0.0,1.0
2019-12-11,33.6,33.881,33.495,33.77,329393,27.6649568501003,27.8963215189955,27.5785038599438,27.8049283579729,400058.63229676,0.0,1.0
2019-12-12,33.47,33.94,33.18,33.68,354628,27.5579198146684,27.9448998658454,27.3191448894741,27.7308257949815,430707.369780582,0.0,1.0
2019-12-13,34.15,34.21,33.55,33.74,401803,28.1178058461585,28.1672075548194,27.6237887595496,27.7802275036424,488002.958875067,0.0,1.0
2019-12-16,33.69,34.61,33.56,34.06,531567,28.0025351926165,28.7672230043471,27.8944814800893,28.3100726821168,639531.103409593,0.32,1.0
2019-12-17,33.81,33.97,33.25,33.73,261277,28.1022770811031,28.2352662657519,27.6368149348322,28.0357824887787,314343.75742954,0.0,1.0
2019-12-18,33.94,34.27,33.8,33.93,325500,28.2103307936302,28.4846209869684,28.0939652570625,28.2020189695897,391610.792543223,0.0,1.0
2019-12-19,34.44,34.53,33.59,34.5,325113,28.6259219956578,28.7007284120227,27.9194169522109,28.6757929399011,391145.190771442,0.0,1.0
2019-12-20,34.36,34.64,34.05,34.53,1269819,28.5594274033334,28.7921584764688,28.3017608580763,28.7007284120227,1527726.03679398,0.0,1.0
2019-12-23,34.79,34.79,34.09,34.46,327109,28.9168358370771,28.9168358370771,28.3350081542385,28.6425456437389,393546.589056899,0.0,1.0
2019-12-24,34.75,34.81,34.45,34.74,172305,28.8835885409149,28.9334594851582,28.6342338196983,28.8752767168743,207301.067923686,0.0,1.0
2019-12-26,34.79,34.97,34.51,34.86,212472,28.9168358370771,29.066448669807,28.6841047639416,28.9750186053609,255626.200655126,0.0,1.0
2019-12-27,34.83,35.085,34.72,34.85,258332,28.9500831332393,29.1620346462733,28.8586530687932,28.9667067813204,310800.612163673,0.0,1.0
2019-12-30,35.74,35.74,34.89,34.89,395736,29.7064591209294,29.7064591209294,28.9999540774826,28.9999540774826,476112.100147111,0.0,1.0
2019-12-31,35.69,36.04,35.19,35.73,463049,29.6649000007267,29.9558138421459,29.2493087986991,29.6981472968889,557096.730802907,0.0,1.0
2020-01-02,35.54,35.885,35.11,35.83,506536,29.5402226401184,29.8269805695174,29.1828142063747,29.7812655372944,609416.173307753,0.0,1.0
2020-01-03,35.24,35.45,35.06,35.12,401064,29.2908679189019,29.4654162237534,29.1412550861719,29.1911260304153,482522.245470214,0.0,1.0
2020-01-06,35.59,35.81,35.1,35.1,387017,29.5817817603212,29.7646418892133,29.1745023823342,29.1745023823342,465622.224570507,0.0,1.0
2020-01-07,35.44,35.71,35.315,35.34,349463,29.4571043997129,29.6815236488078,29.353206599206,29.3739861593074,420440.806127594,0.0,1.0
2020-01-08,36.11,36.19,35.44,35.65,683419,30.0139966104298,30.0804912027542,29.4571043997129,29.6316527045645,822225.057539467,0.0,1.0
2020-01-09,36.42,37.0,36.17,36.33,259753,30.2716631556869,30.7537489500388,30.0638675546731,30.1968567393219,312510.224870905,0.0,1.0
2020-01-10,36.21,36.62,36.01,36.14,290657,30.0971148508353,30.4378996364979,29.9308783700243,30.0389320825515,349690.992713473,0.0,1.0
2020-01-13,36.32,36.42,36.0,36.37,341867,30.1885449152814,30.2716631556869,29.9225665459837,30.2301040354841,411302.017862899,0.0,1.0
2020-01-14,36.0,36.3,35.84,36.19,471063,29.9225665459837,30.1719212672003,29.7895773613349,30.0804912027542,566738.41710534,0.0,1.0
2020-01-15,35.82,36.261,35.525,36.0,502545,29.7729537132538,30.1395051534421,29.5277549040576,29.9225665459837,604614.579842193,0.0,1.0
2020-01-16,36.83,36.84,35.84,36.22,558106,30.6124479413495,30.62075976539,29.7895773613349,30.1054266748759,671460.316384416,0.0,1.0
2020-01-17,37.28,38.09,37.185,37.34,594842,30.9864800231743,31.6597377704589,30.907517694789,31.0363509674176,715657.594648219,0.0,1.0
2020-01-21,36.92,37.5,36.8,37.06,336150,30.6872543577144,31.1693401520664,30.5875124692278,30.8036198942822,404423.86455731,0.0,1.0
2020-01-22,37.57,37.73,37.13,37.13,521337,31.2275229203503,31.3605121049991,30.861802662566,30.861802662566,627223.335643949,0.0,1.0
2020-01-23,37.9,38.17,37.28,37.6,481424,31.5018131136884,31.7262323627833,30.9864800231743,31.2524583924719,579203.791672284,0.0,1.0
2020-01-24,37.1,38.02,36.9,38.02,355478,30.8368671904444,31.6015550021751,30.6706307096333,31.6015550021751,427677.484828508,0.0,1.0
2020-01-27,35.98,36.52,35.9,36.27,383904,29.9059428979026,30.3547813960924,29.8394483055782,30.1469857950786,461876.957605264,0.0,1.0
2020-01-28,36.54,36.75,36.245,36.32,339625,30.3714050441735,30.5459533490251,30.1262062349772,30.1885449152814,408604.655660497,0.0,1.0
2020-01-29,37.01,37.45,36.54,36.67,327609,30.7620607740794,31.1277810318636,30.3714050441735,30.4794587567007,394148.141733617,0.0,1.0
2020-01-30,36.55,37.45,36.01,36.62,575847,30.3797168682141,31.1277810318636,29.9308783700243,30.4378996364979,692804.608459713,0.0,1.0
2020-01-31,36.06,36.66,35.04,36.35,594084,29.9724374902271,30.4711469326601,29.1246314380908,30.213480387403,714745.640790314,0.0,1.0
2020-02-03,37.31,38.26,36.78,37.88,959030,31.0114154952959,31.8010387791483,30.5708888211467,31.4851894656073,1153814.12710515,0.0,1.0
2020-02-04,38.11,38.51,36.97,37.74,700073,31.67636141854,32.0088343801621,30.7288134779172,31.3688239290396,842261.57409558,0.0,1.0
2020-02-05,38.53,38.76,38.08,38.59,407607,32.0254580282432,32.2166299811758,31.6514259464184,32.0753289724865,490394.163797742,0.0,1.0
2020-02-06,38.94,39.23,38.23,38.64,452460,32.3662428139057,32.6072857110817,31.7761033070266,32.1168880926892,544357.048215381,0.0,1.0
2020-02-07,38.45,38.837,38.08,38.69,404655,31.9589634359188,32.2806310262881,31.6514259464184,32.158447212892,486842.5967944,0.0,1.0
2020-02-10,39.25,39.36,38.41,38.42,295253,32.6239093591628,32.7153394236089,31.9257161397565,31.9340279637971,355220.464917862,0.0,1.0
2020-02-11,40.26,40.37,39.421,39.48,433456,33.4634035872585,33.5548336517045,32.7660415502563,32.8150813120955,521493.234078694,0.0,1.0
2020-02-12,40.63,40.67,39.93,40.5,606029,33.7709410767589,33.8041883729211,33.1891133939203,33.6628873642317,729116.7342371,0.0,1.0
2020-02-13,41.1,41.88,40.505,40.64,708699,34.1615968066648,34.8099190818278,33.667043276252,33.7792529007994,852639.560874313,0.0,1.0
2020-02-14,40.01,41.81,39.57,41.42,1100848,33.2556079862447,34.7517363135439,32.8898877284605,34.4275751759624,1324436.12211865,0.0,1.0
2020-02-18,40.1,40.717,39.97,40.35,1025670,33.3304144026097,33.8432539459117,33.2223606900825,33.5382100036234,1233989.06785808,0.0,1.0
2020-02-19,41.12,41.76,40.22,40.34,657991,34.1782204547459,34.7101771933411,33.4301562910963,33.5298981795829,791632.494612311,0.0,1.0
2020-02-20,40.39,41.29,39.97,41.0,705579,33.5714572997856,34.3195214634352,33.2223606900825,34.0784785662593,848885.872171596,0.0,1.0
2020-02-21,39.95,40.36,39.25,40.33,779676,33.2057370420014,33.546521827664,32.6239093591628,33.5215863555423,938032.369545098,0.0,1.0
2020-02-24,39.0,39.27,38.45,38.81,800654,32.4161137581491,32.6405330072439,31.9589634359188,32.2581891013786,963271.113649464,0.0,1.0
2020-02-25,37.24,39.21,37.07,39.09,949128,30.9532327270121,32.5906620630006,30.8119317183227,32.490920174514,1141900.97789543,0.0,1.0
2020-02-26,36.79,37.95,36.5,37.3,648475,30.5792006451873,31.5433722338912,30.3381577480113,31.0031036712554,780183.744069019,0.0,1.0
2020-02-27,35.41,36.45,34.94,36.0,883972,29.4321689275912,30.2965986278085,29.0415131976853,29.9225665459837,1063511.445487,0.0,1.0
2020-02-28,34.59,35.0,32.79,34.28,1334916,28.7505993562661,29.0913841419286,27.2544710289669,28.492932811009,1606044.58598657,0.0,1.0
2020-03-02,36.5,36.56,34.7,34.74,638171,30.3381577480113,30.3880286922546,28.8420294207121,28.8752767168743,767786.946507221,0.0,1.0
2020-03-03,35.54,37.13,34.82,36.52,524785,29.5402226401184,30.861802662566,28.9417713091987,30.3547813960924,631371.642902595,0.0,1.0
2020-03-04,36.86,36.89,34.83,36.28,743118,30.6373834134711,30.6623188855928,28.9500831332393,30.1552976191192,894049.244034207,0.0,1.0
2020-03-05,35.62,36.28,35.14,35.48,1059461,29.6067172324428,30.1552976191192,29.2077496784964,29.4903516958751,1274643.20085602,0.0,1.0
2020-03-06,33.75,34.58,32.91,34.3,2840897,28.0524061368598,28.7422875322255,27.3542129174535,28.5095564590901,3417898.38925856,0.0,1.0
2020-03-09,30.76,32.28,30.61,31.89,1197380,25.567170748735,26.8305680028988,25.4424933881267,26.5064068653173,1440574.28809648,0.0,1.0
2020-03-10,32.72,32.79,30.27,32.16,1051429,27.196288260683,27.2544710289669,25.159891370748,26.7308261144121,1264979.85865723,0.0,1.0
2020-03-11,30.26,32.091,29.71,31.57,938612,25.1515795467074,26.6734745285323,24.6944292244771,26.2404284960196,1129249.12199871,0.0,1.0
2020-03-12,28.0,29.41,26.5,28.01,1035155,23.2731073135429,24.4450745032606,22.0263337074603,23.2814191375835,1245400.52213542,0.0,1.0
2020-03-13,32.04,32.06,28.93,29.49,1074265,26.6310842259255,26.6477078740066,24.0461069493142,24.511569095585,1292453.97250828,0.0,1.0
2020-03-16,27.41,29.14,26.66,26.89,1444621,23.1151826567724,24.5741124632743,22.4826986366127,22.676660402795,1713032.60709466,0.4,1.0
2020-03-17,30.37,30.86,26.16,28.04,1381889,25.6113862563363,26.0246091495074,22.0610426231728,23.6464692337066,1638644.95697171,0.0,1.0
2020-03-18,26.9,28.94,22.6,28.08,1737514,22.6850935230638,24.4054500578984,19.0588518074811,23.6802017147818,2060345.33437037,0.0,1.0
2020-03-19,25.6,28.47,22.56,26.65,1106531,21.5887878881202,24.0090934052649,19.0251193264059,22.4742655163439,1312125.24514115,0.0,1.0
2020-03-20,22.91,25.94,22.09,25.43,2130420,19.3202785358138,21.8755139772593,18.6287626737725,21.4454248435506,2526253.54802858,0.0,1.0
2020-03-23,22.71,23.48,20.2,21.27,1202758,19.1516161304379,19.8009663911352,17.0349029429698,17.9372468117311,1426231.29003659,0.0,1.0
2020-03-24,26.89,27.08,24.2,24.57,816834,22.676660402795,22.8368896879021,20.4081510504886,20.7201765004341,968602.336933738,0.0,1.0
2020-03-25,29.06,30.29,26.835,27.06,1707786,24.5066475011239,25.543921294186,22.6302782413166,22.8200234473645,2025093.85087144,0.0,1.0
2020-03-26,30.44,31.75,28.88,29.35,2063859,25.6704180982179,26.7751568534303,24.3548513362856,24.751207988919,2447325.46698806,0.0,1.0
2020-03-27,29.71,30.394,28.97,29.26,974637,25.0548003185957,25.6316257449814,24.4307494187048,24.6753099064999,1155725.24633168,0.0,1.0
2020-03-30,31.37,31.63,29.096,29.91,1108153,26.454698283216,26.6739594102048,24.5370067340916,25.2234627239717,1314048.61389234,0.0,1.0
2020-03-31,30.93,31.46,29.84,31.46,1252168,26.083640991389,26.5305963656352,25.1644308820901,26.5305963656352,1484821.70310448,0.0,1.0
2020-04-01,29.93,30.18,29.0,29.28,991554,25.2403289645093,25.4511569712292,24.4560487795112,24.6921761470375,1175785.43693822,0.0,1.0
2020-04-02,30.14,30.44,29.06,29.52,662633,25.417424490154,25.6704180982179,24.5066475011239,24.8945710334886,785750.681692258,0.0,1.0
2020-04-03,28.84,30.59,28.5,29.97,1328997,24.3211188552104,25.7969149022499,24.0343927660713,25.2740614455845,1575925.58583253,0.0,1.0
2020-04-06,30.8,31.33,29.62,30.24,1960550,25.9740104278946,26.4209658021408,24.9789022361766,25.501755692842,2324821.5814663,0.0,1.0
2020-04-07,32.11,33.73,30.975,31.94,1132351,27.078749183107,28.4449146666521,26.1215900325986,26.9353861385375,1342742.61946645,0.0,1.0
2020-04-08,32.42,33.56,31.95,32.46,1056136,27.3401759114397,28.3015516220826,26.9438192588063,27.3739083925149,1252366.81837418,0.0,1.0
2020-04-09,35.15,35.34,33.26,33.26,1532831,29.6424177448213,29.8026470299284,28.0485580140187,28.0485580140187,1817632.08770017,0.0,1.0
2020-04-13,33.4,35.09,32.8,35.09,831014,28.1666216977818,29.5918190232085,27.660634481654,29.5918190232085,985416.990997747,0.0,1.0
2020-04-14,32.38,34.66,32.13,34.5,1123681,27.3064434303645,29.2291948516502,27.0956154236446,29.0942649273495,1332461.72731307,0.0,1.0
2020-04-15,30.79,31.78,30.565,31.76,671006,25.9655773076258,26.8004562142367,25.7758321015779,26.7835899736991,795679.391034849,0.0,1.0
2020-04-16,31.93,31.96,30.41,30.9,611928,26.9269530182687,26.9522523790751,25.6451187374115,26.0583416305826,725624.656705264,0.0,1.0
2020-04-17,33.2,33.525,32.42,33.16,726316,27.9979592924059,28.2720357011418,27.3401759114397,27.9642268113307,861266.02829016,0.0,1.0
2020-04-20,31.57,32.565,31.35,32.3,620051,26.623360688592,27.4624561553373,26.4378320426784,27.2389784682141,735256.915870422,0.0,1.0
2020-04-21,29.94,31.0,29.66,30.79,899100,25.2487620847781,26.1426728332705,25.0126347172518,25.9655773076258,1066153.4181206,0.0,1.0
2020-04-22,31.02,31.23,30.05,30.56,693314,26.1595390738081,26.3366345994529,25.3415264077348,25.7716155414435,822132.233267566,0.0,1.0
2020-04-23,32.56,32.65,30.99,31.04,874250,27.4582395952029,27.534137677622,26.1342397130017,26.1764053143457,1036686.27048375,0.0,1.0
2020-04-24,33.69,33.82,32.71,32.91,595519,28.4111821855769,28.5208127490713,27.5847363992348,27.7533988046108,706166.852859263,0.0,1.0
2020-04-27,34.98,35.09,33.86,34.0,686934,29.4990547002517,29.5918190232085,28.5545452301465,28.6726089139096,814566.824739471,0.0,1.0
2020-04-28,34.93,36.26,34.65,36.0,797141,29.4568890989077,30.5784940946577,29.2207617313814,30.359232967669,945250.363556975,0.0,1.0
2020-04-29,35.09,36.97,35.03,36.11,1749204,29.5918190232085,31.1772456337423,29.5412203015957,30.4519972906258,2074207.34466714,0.0,1.0
2020-04-30,33.55,34.7,33.24,34.44,702104,28.2931185018138,29.2629273327254,28.0316917734811,29.0436662057367,832555.421506113,0.0,1.0
2020-05-01,32.67,33.0,31.37,32.69,975487,27.5510039181596,27.8292968870299,26.454698283216,27.5678701586972,1156733.17693495,0.0,1.0
2020-05-04,32.04,33.07,31.6,32.13,700480,27.0197173412254,27.8883287289115,26.6486600493984,27.0956154236446,830629.681153509,0.0,1.0
2020-05-05,32.5,32.98,32.08,32.56,642861,27.4076408735901,27.8124306464923,27.0534498223006,27.4582395952029,762305.030059424,0.0,1.0
2020-05-06,35.0,35.54,31.837,32.65,1326003,29.5159209407893,29.9713094353044,26.8485249997688,27.534137677622,1572375.29850759,0.0,1.0
2020-05-07,35.01,35.67,33.85,34.5,2867121,29.5243540610581,30.0809399987987,28.5461121098777,29.0942649273495,3399834.11668931,0.0,1.0
2020-05-08,34.38,35.85,34.25,35.85,1004881,28.9930674841239,30.2327361636371,28.8834369206296,30.2327361636371,1191588.60299683,0.0,1.0
2020-05-11,34.87,35.06,33.63,34.03,790193,29.406290377295,29.5665196624021,28.3605834639641,28.697908274716,937011.42022575,0.0,1.0
2020-05-12,33.93,35.07,33.74,35.0,807084,28.6135770720281,29.5749527826709,28.4533477869209,29.5159209407893,957040.780013843,0.0,1.0
2020-05-13,33.59,34.64,33.18,34.52,873979,28.326850982889,29.2123286111126,27.9810930518683,29.1111311678871,1036364.91849141,0.0,1.0
2020-05-14,33.04,33.24,31.93,32.82,1050932,27.8630293681051,28.0316917734811,26.9269530182687,27.6775007221916,1246195.91148073,0.0,1.0
2020-05-15,33.63,33.97,32.59,32.69,709862,28.3605834639641,28.6473095531032,27.4835389560093,27.5678701586972,841754.863412221,0.0,1.0
2020-05-18,34.67,35.17,34.31,34.77,642028,29.237627971919,29.6592839853589,28.9340356422423,29.321959174607,761317.258068218,0.0,1.0
2020-05-19,34.2,35.53,34.19,34.63,478976,28.8412713192856,29.9628763150356,28.8328381990168,29.2038954908438,567970.080744893,0.0,1.0
2020-05-20,34.97,35.13,34.29,34.9,483504,29.4906215799829,29.6255515042837,28.9171694017047,29.4315897381014,573339.386358563,0.0,1.0
2020-05-21,34.92,35.33,34.37,35.14,1020070,29.448455978639,29.7942139096596,28.9846343638551,29.6339846245525,1209599.72997696,0.0,1.0
2020-05-22,35.06,35.13,34.5,35.08,575118,29.5665196624021,29.6255515042837,29.0942649273495,29.5833859029397,681975.332580007,0.0,1.0
2020-05-26,36.67,37.56,35.64,36.03,1194749,30.9242520256784,31.6747997296013,30.0556406379923,30.3845323284754,1416734.21215234,0.0,1.0
2020-05-27,37.14,37.94,35.815,37.72,828466,31.3206086783119,31.9952582998156,30.2032202426963,31.8097296539021,982395.570789347,0.0,1.0
2020-05-28,36.35,37.65,36.2,37.65,616550,30.6543921770769,31.7506978120205,30.527895373045,31.7506978120205,731105.42758565,0.0,1.0
2020-05-29,37.76,38.0,36.39,36.86,1917671,31.8434621349773,32.0458570214284,30.6881246581521,31.0844813107856,2273975.63283367,0.0,1.0
2020-06-01,37.44,38.02,37.03,37.92,1431355,31.5736022863758,32.062723261966,31.2278443553551,31.978392059278,1697301.77487934,0.0,1.0
2020-06-02,38.1,38.33,37.49,37.89,1461901,32.1301882241164,32.3241499902987,31.6157678877198,31.9530926984716,1733523.24335883,0.0,1.0
2020-06-03,39.0,39.38,38.32,38.62,1634882,32.8891690483081,33.2096276185224,32.3157168700299,32.5687104780938,1938644.23592909,0.0,1.0
2020-06-04,39.5,39.53,38.39,38.8,1656933,33.310825061748,33.3361244225543,32.3747487119115,32.7205066429322,1964792.3273794,0.0,1.0
2020-06-05,39.66,40.74,39.46,40.63,2343872,33.4457549860487,34.3565319750788,33.2770925806728,34.263767652122,2779365.08112243,0.0,1.0
2020-06-08,40.5,40.52,39.57,40.04,1300735,34.1541370886276,34.1710033291652,33.3698569036295,33.766213556263,1542412.48617407,0.0,1.0
2020-06-09,39.6,40.01,38.99,39.69,1297598,33.3951562644359,33.7409141954566,32.8807359280393,33.4710543468551,1538692.62934763,0.0,1.0
2020-06-10,38.75,39.68,38.01,39.5,1908425,32.6783410415882,33.4626212265863,32.0542901416972,33.310825061748,2263011.71947148,0.0,1.0
2020-06-11,37.33,38.44,37.03,37.49,1319281,31.480837963419,32.4169143132555,31.2278443553551,31.6157678877198,1564404.34613677,0.0,1.0
2020-06-12,38.28,38.465,36.95,38.43,1140870,32.2819843889547,32.4379971139275,31.1603793932047,32.4084811929867,1352844.45571266,0.0,1.0
2020-06-15,38.13,38.35,36.56,36.78,1965668,32.4928123956746,32.6802873163945,31.1549231887193,31.3423981094391,2306692.3209755,0.4,1.0
2020-06-16,39.19,39.78,38.43,39.32,680096,33.3961006500522,33.8988743010736,32.7484600148381,33.506881285023,798086.05559339,0.0,1.0
2020-06-17,39.01,39.81,38.68,39.58,916594,33.2427120785541,33.92443906299,32.9614996974743,33.7284425549647,1075614.16335424,0.0,1.0
2020-06-18,39.3,39.55,38.46,38.65,862793,33.4898381104121,33.7028777930483,32.7740247767544,32.935934935558,1012479.21199888,0.0,1.0
2020-06-19,39.02,39.89,38.365,39.88,1848595,33.2512336658596,33.9926117614336,32.6930696973527,33.9840901741281,2169308.29168185,0.0,1.0
2020-06-22,40.11,40.25,38.46,38.94,2435143,34.1800866821534,34.2993889044297,32.7740247767544,33.183060967416,2857616.6771689,0.0,1.0
2020-06-23,38.83,40.895,38.54,40.88,2617409,33.089323507056,34.8490312856311,32.842197475198,34.8362489046729,3071504.05925728,0.0,1.0
2020-06-24,38.12,38.42,37.28,38.42,1130252,32.4842908083692,32.7399384275326,31.7684774747115,32.7399384275326,1326339.75277981,0.0,1.0
2020-06-25,38.97,39.06,37.79,37.97,1354685,33.2086257293323,33.2853200150813,32.2030784272894,32.3564669987875,1589709.70013282,0.0,1.0
2020-06-26,38.74,38.96,37.72,38.62,8102957,33.012629221307,33.2001041420269,32.1434273161513,32.9103701736416,9508741.39940957,0.0,1.0
2020-06-29,37.77,39.19,37.43,39.03,1535943,32.1860352526785,33.3961006500522,31.8963012842933,33.259755253165,1802414.20400396,0.0,1.0
2020-06-30,39.7,39.9,37.76,37.88,1185637,33.83070160263,34.001133348739,32.1775136653731,32.2797727130384,1391333.51276229,0.0,1.0
2020-07-01,39.53,40.0,39.05,39.6,499045,33.6858346184374,34.0863492217935,33.2767984277759,33.7454857295756,585624.464213293,0.0,1.0
2020-07-02,39.36,40.2,39.06,40.06,1003175,33.5409676342448,34.2567809679025,33.2853200150813,34.1374787456262,1177216.1265761,0.0,1.0
2020-07-06,39.36,40.2,39.16,39.97,1142842,33.5409676342448,34.2567809679025,33.3705358881358,34.0607844598771,1341113.99559248,0.0,1.0
2020-07-07,37.9,39.27,37.88,38.97,749512,32.2968158876493,33.4642733484958,32.2797727130384,33.2086257293323,879545.057903463,0.0,1.0
2020-07-08,38.78,38.85,37.96,38.11,636486,33.0467155705288,33.1063666816669,32.347945411482,32.4757692210638,746910.143833245,0.0,1.0
2020-07-09,38.77,39.03,38.0,38.82,680719,33.0381939832233,33.259755253165,32.3820317607038,33.0808019197506,798817.140047108,0.0,1.0
2020-07-10,39.41,39.56,38.4,38.95,450980,33.583575570772,33.7113993803538,32.7228952529218,33.1915825547214,529220.653189414,0.0,1.0
2020-07-13,39.05,40.09,39.01,39.7,925591,33.2767984277759,34.1630435075425,33.2427120785541,33.83070160263,1086172.05553737,0.0,1.0
2020-07-14,39.73,39.81,38.68,38.95,490484,33.8562663645464,33.92443906299,32.9614996974743,33.1915825547214,575578.213798741,0.0,1.0
2020-07-15,40.4,40.59,39.95,40.26,644345,34.4272127140114,34.5891228728149,34.0437412852663,34.3079104917352,756132.604060785,0.0,1.0
2020-07-16,40.33,40.61,40.01,40.23,383442,34.3675616028733,34.6061660474258,34.0948708090989,34.2823457298188,449965.465653144,0.0,1.0
2020-07-17,40.59,40.65,39.847,40.34,569000,34.5891228728149,34.6402523966476,33.9559689360201,34.3760831901787,667715.977792311,0.0,1.0
2020-07-20,40.84,41.44,40.235,40.73,1156110,34.8021625554512,35.3134577937781,34.2866065234715,34.7084250950912,1356683.86482507,0.0,1.0
2020-07-21,40.97,41.19,40.51,40.95,440655,34.912943190422,35.1004181111418,34.5209501743714,34.8959000158111,517104.365894676,0.0,1.0
2020-07-22,40.78,41.13,40.53,40.75,448330,34.7510330316185,35.0492885873092,34.5379933489823,34.7254682697021,526110.903907955,0.0,1.0
2020-07-23,40.49,41.32,40.09,40.8,417577,34.5039069997605,35.2111987461127,34.1630435075425,34.7680762062294,490022.556869208,0.0,1.0
2020-07-24,39.04,40.32,38.13,40.24,1009939,33.2682768404704,34.3590400155678,32.4928123956746,34.2908673171243,1185153.61493074,0.0,1.0
2020-07-27,39.49,39.78,38.9,39.1,322971,33.6517482692156,33.8988743010736,33.1489746181942,33.3194063643031,379003.334030862,0.0,1.0
2020-07-28,39.52,39.82,39.16,39.4,343551,33.677313031132,33.9329606502954,33.3705358881358,33.5750539834666,403153.764299694,0.0,1.0
2020-07-29,40.46,40.59,39.51,39.63,430329,34.4783422378441,34.5891228728149,33.6687914438265,33.7710504914919,504986.905109644,0.0,1.0
2020-07-30,39.83,40.22,39.15,39.93,542571,33.9414822376009,34.2738241425134,33.3620143008304,34.0266981106554,636701.802788667,0.0,1.0
2020-07-31,39.94,40.05,39.26,39.95,297697,34.0352196979608,34.1289571583207,33.4557517611903,34.0437412852663,349344.540317816,0.0,1.0
2020-08-03,40.74,40.95,39.88,39.88,642424,34.7169466823967,34.8959000158111,33.9840901741281,33.9840901741281,753878.3292043,0.0,1.0
2020-08-04,40.41,40.71,39.65,40.5,394360,34.4357343013169,34.6913819204803,33.7880936661028,34.5124285870659,462777.632692751,0.0,1.0
2020-08-05,40.56,40.67,38.83,40.51,774570,34.5635581108986,34.6572955712585,33.089323507056,34.5209501743714,908950.377712812,0.0,1.0
2020-08-06,40.27,41.1855,39.96,40.73,370029,34.3164320790406,35.0965833968544,34.0522628725717,34.7084250950912,434225.440327787,0.0,1.0
2020-08-07,40.81,41.05,39.88,40.25,560074,34.7765977935348,34.9811158888656,33.9840901741281,34.2993889044297,657241.403420124,0.0,1.0
2020-08-10,42.07,42.4,40.65,40.75,963230,35.8503177940213,36.1315301751011,34.6402523966476,34.7254682697021,1130341.05674673,0.0,1.0
2020-08-11,40.37,42.19,40.2,42.19,860369,34.4016479520951,35.9525768416867,34.2567809679025,35.9525768416867,1009634.67152406,0.0,1.0
2020-08-12,40.03,41.25,39.89,40.89,558502,34.1119139837098,35.1515476349745,33.9926117614336,34.8447704919784,655396.676676558,0.0,1.0
2020-08-13,40.15,40.575,39.98,40.01,653739,34.2141730313752,34.5763404918568,34.0693060471826,34.0948708090989,767156.37189098,0.0,1.0
2020-08-14,40.01,40.37,39.84,40.09,460280,34.0948708090989,34.4016479520951,33.9500038249063,34.1630435075425,540134.112931889,0.0,1.0
2020-08-17,40.38,40.66,40.105,40.54,524598,34.4101695394005,34.6487739839531,34.1758258885007,34.5465149362877,615610.661718613,0.0,1.0
2020-08-18,39.77,40.55,39.72,40.29,293107,33.8903527137682,34.5550365235932,33.8477447772409,34.3334752536515,343958.219864272,0.0,1.0
2020-08-19,39.99,40.2818,39.775,39.83,450396,34.077827634488,34.326487552061,33.8946135074209,33.9414822376009,528535.334857198,0.0,1.0
2020-08-20,39.84,40.06,38.85,39.58,464606,33.9500038249063,34.1374787456262,33.1063666816669,33.7284425549647,545210.631947582,0.0,1.0
2020-08-21,39.75,39.98,39.275,39.85,306412,33.8733095391573,34.0693060471826,33.4685341421485,33.9585254122118,359571.508237781,0.0,1.0
2020-08-24,39.42,40.34,38.99,40.34,428690,33.5920971580775,34.3760831901787,33.2256689039432,34.3760831901787,503063.554516319,0.0,1.0
2020-08-25,39.27,39.94,38.99,39.72,516129,33.4642733484958,34.0352196979608,33.2256689039432,33.8477447772409,605672.37241119,0.0,1.0
2020-08-26,40.14,40.23,38.89,39.28,611200,34.2056514440698,34.2823457298188,33.1404530308887,33.4727949358012,717237.26823666,0.0,1.0
2020-08-27,40.78,41.12,39.91,40.1,628073,34.7510330316185,35.0407670000037,34.0096549360445,34.171565094848,737037.569982336,0.0,1.0
2020-08-28,40.31,40.82,40.06,40.76,328576,34.3505184282624,34.7851193808403,34.1374787456262,34.7339898570076,385580.747133719,0.0,1.0
2020-08-31,40.45,40.78,40.12,40.53,384772,34.4698206505387,34.7510330316185,34.1886082694589,34.5379933489823,451526.207745347,0.0,1.0
2020-09-01,40.47,40.58,40.2207,40.55,382821,34.4868638251496,34.5806012855095,34.2744206536247,34.5550365235932,449236.728180017,0.0,1.0
2020-09-02,40.96,41.0,40.05,40.53,378423,34.9044216031165,34.9385079523383,34.1289571583207,34.5379933489823,444075.717863093,0.0,1.0
2020-09-03,39.41,40.8,38.85,40.8,873620,33.583575570772,34.7680762062294,33.1063666816669,34.7680762062294,1025184.59142165,0.0,1.0
2020-09-04,39.59,40.35,39.05,39.91,667959,33.7369641422701,34.3846047774842,33.2767984277759,34.0096549360445,783843.403884313,0.0,1.0
2020-09-08,38.48,39.23,38.25,38.97,711259,32.7910679513653,33.430186999274,32.59507144334,33.2086257293323,834655.533653043,0.0,1.0
2020-09-09,39.36,39.43,38.58,38.72,578716,33.5409676342448,33.6006187453829,32.8762838244198,32.9955860466961,679117.60949746,0.0,1.0
2020-09-10,39.39,40.3,39.19,39.33,922386,33.5665323961611,34.3419968409569,33.3961006500522,33.5154028723285,1082411.01914225,0.0,1.0
2020-09-11,39.82,40.2276,39.22,39.73,654083,33.9329606502954,34.2803005488655,33.4216654119685,33.8562663645464,767560.052552422,0.0,1.0
2020-09-14,40.47,40.95,40.16,40.28,904846,34.4868638251496,34.8959000158111,34.2226946186807,34.324953666346,1061827.99936988,0.0,1.0
2020-09-15,40.17,40.595,39.96,40.21,647940,34.5720796982041,34.937853506313,34.3913444047855,34.606505468379,752854.616419042,0.4,1.0
2020-09-16,40.48,41.11,40.18,40.23,998410,34.83887941706,35.3810852973156,34.5806861407478,34.6237183534665,1160072.81164759,0.0,1.0
2020-09-17,39.47,40.23,39.27,39.75,867514,33.9696287201422,34.6237183534665,33.7974998692674,34.210609111367,1007982.09665733,0.0,1.0
2020-09-18,39.83,40.055,39.38,39.7,1916975,34.2794606517169,34.473105608951,33.8921707372486,34.1675768986483,2227372.09974673,0.0,1.0
2020-09-21,38.93,39.45,38.5,39.32,759430,33.5048808227803,33.9524158350548,33.1348037933995,33.8405320819861,882397.106749257,0.0,1.0
2020-09-22,39.51,39.57,38.62,38.89,625511,34.0040544903172,34.0556931455796,33.2380811039243,33.4704550526053,726793.906798302,0.0,1.0
2020-09-23,39.32,40.33,39.31,39.63,799168,33.8405320819861,34.7097827789039,33.8319256394424,34.1073318008421,928569.494234612,0.0,1.0
2020-09-24,38.76,39.39,38.64,39.12,1108620,33.3585712995367,33.9007771797923,33.2552939890118,33.6684032311113,1288128.04403877,0.0,1.0
2020-09-25,39.83,39.87,38.38,38.69,400883,34.2794606517169,34.3138864218918,33.0315264828746,33.2983262017305,465794.08154137,0.0,1.0
2020-09-28,40.51,40.85,40.08,40.33,767207,34.8646987446912,35.1573177911784,34.4946217153104,34.7097827789039,891433.360649142,0.0,1.0
2020-09-29,40.2,40.67,39.92,40.6,1424425,34.5978990258353,35.0024018253911,34.3569186346106,34.9421567275849,1655068.27328564,0.0,1.0
2020-09-30,40.42,40.88,40.14,40.21,649267,34.7872407617976,35.1831371188096,34.5462603705728,34.606505468379,754396.484610523,0.0,1.0
2020-10-01,40.53,40.94,39.985,40.87,723509,34.8819116297787,35.234775774072,34.4128605111449,35.1745306762659,840659.768914908,0.0,1.0
2020-10-02,41.0,41.26,39.8,39.95,398583,35.2864144293345,35.5101819354717,34.2536413240857,34.3827379622418,463121.664932172,0.0,1.0
2020-10-05,42.25,42.35,41.22,41.36,435189,36.362219747302,36.4482841727394,35.4757561652968,35.5962463609091,505654.918147957,0.0,1.0
2020-10-06,42.08,42.71,41.74,42.36,570904,36.2159102240584,36.758116104314,35.9232911775713,36.4568906152831,663344.926894616,0.0,1.0
2020-10-07,42.06,42.6,41.85,42.6,487295,36.1986973389709,36.6634452363329,36.0179620455524,36.6634452363329,566197.935469207,0.0,1.0
2020-10-08,42.97,43.24,42.17,42.49,609874,36.9818836104513,37.2142575591323,36.2933682069521,36.5687743683518,708624.95961655,0.0,1.0
2020-10-09,43.15,43.49,42.92,43.3,501465,37.1367995762386,37.4294186227258,36.9388513977326,37.2658962143947,582662.345622396,0.0,1.0
2020-10-12,43.27,43.7,42.92,43.53,609053,37.2400768867635,37.6101539161443,36.9388513977326,37.4638443929007,707671.023079093,0.0,1.0
2020-10-13,44.1,44.47,42.93,43.22,682872,37.9544116178939,38.2728499920123,36.9474578402763,37.1970446740448,793442.815111438,0.0,1.0
2020-10-14,43.86,44.57,43.6,44.1,520535,37.7478569968442,38.3589144174497,37.5240894907069,37.9544116178939,604820.165073442,0.0,1.0
2020-10-15,44.17,44.435,43.25,43.5,455695,38.0146567157001,38.2427274431092,37.222864001676,37.4380250652695,529481.255099355,0.0,1.0
2020-10-16,44.67,44.88,44.22,44.29,409992,38.4449788428871,38.6257141363057,38.0576889284188,38.117934026225,476378.013234059,0.0,1.0
2020-10-19,44.4,45.44,44.34,44.92,928059,38.2126048942061,39.1076749187551,38.1609662389437,38.6601399064806,1078330.55909381,0.0,1.0
2020-10-20,44.42,44.97,44.25,44.63,330074,38.2298177792936,38.7031721191993,38.08350825605,38.4105530727121,383519.66950628,0.0,1.0
2020-10-21,43.83,45.0,43.73,44.77,324164,37.7220376692129,38.7289914468305,37.6359732437755,38.5310432683245,376652.720740906,0.0,1.0
2020-10-22,44.38,44.74,43.29,44.0,359137,38.1953920091186,38.5052239406933,37.257289771851,37.8683471924565,417288.558164161,0.0,1.0
2020-10-23,44.83,45.0,44.25,44.56,306696,38.5826819235869,38.7289914468305,38.08350825605,38.350307974906,356356.29755418,0.0,1.0
2020-10-26,43.39,44.55,43.04,44.23,340077,37.3433541972884,38.3417015323622,37.0421287082575,38.0662953709625,395142.357915762,0.0,1.0
2020-10-27,42.95,43.97,42.91,43.73,430517,36.9646707253638,37.8425278648253,36.9302449551888,37.6359732437755,500226.42667049,0.0,1.0
2020-10-28,42.06,42.615,40.56,42.14,489932,36.1986973389709,36.6763549001485,34.9077309574099,36.2675488793209,569261.919207666,0.0,1.0
2020-10-29,42.15,42.4973,41.29,42.25,478006,36.2761553218646,36.5750570714087,35.5360012631029,36.362219747302,555404.858128841,0.0,1.0
2020-10-30,42.3,42.4118,41.38,41.98,358972,36.4052519600207,36.5014719876597,35.6134592459966,36.129845798621,417096.841320457,0.0,1.0
2020-11-02,42.1,43.19,41.96,42.72,557348,36.2331231091459,37.1712253464136,36.1126329135335,36.7667225468578,647593.935784055,0.0,1.0
2020-11-03,41.61,43.22,41.6,42.52,903659,35.8114074245026,37.1970446740448,35.8028009819589,36.594593695983,1049979.70463101,0.0,1.0
2020-11-04,43.4,43.54,41.9,41.9,734656,37.3519606398321,37.4724508354445,36.0609942582711,36.0609942582711,853611.6941074,0.0,1.0
2020-11-05,44.52,45.12,43.765,43.85,441235,38.315882204731,38.8322687573554,37.6660957926786,37.7392505543004,512679.888069353,0.0,1.0
2020-11-06,44.69,45.02,43.81,44.81,467102,38.4621917279746,38.746204331918,37.7048247841255,38.5654690384995,542735.279560712,0.0,1.0
2020-11-09,44.3,46.35,44.22,46.33,637752,38.1265404687687,39.8908611902354,38.0576889284188,39.873648305148,741016.972760561,0.0,1.0
2020-11-10,44.57,44.97,43.18,44.23,532697,38.3589144174497,38.7031721191993,37.1626189038698,38.0662953709625,618951.439334776,0.0,1.0
2020-11-11,44.6,45.3,44.41,45.25,354764,38.3847337450809,38.9871847231427,38.2212113367499,38.944152510424,412207.480845889,0.0,1.0
2020-11-12,43.76,44.68,43.57,44.29,366720,37.6617925714067,38.4535852854308,37.4982701630757,38.117934026225,426099.39953266,0.0,1.0
2020-11-13,44.25,44.44,43.6,43.83,365709,38.08350825605,38.2470306643811,37.5240894907069,37.7220376692129,424924.698144878,0.0,1.0
2020-11-16,44.58,44.94,44.17,44.77,306585,38.3675208599934,38.6773527915681,38.0146567157001,38.5310432683245,356227.324404779,0.0,1.0
2020-11-17,44.97,45.01,44.22,44.22,306832,38.7031721191993,38.7375978893743,38.0576889284188,38.0576889284188,356514.318710201,0.0,1.0
2020-11-18,44.78,45.36,44.72,45.36,628413,38.5396497108682,39.0388233784052,38.4880110556058,39.0388233784052,730165.799406952,0.0,1.0
2020-11-19,45.01,45.22,44.5701,44.68,481918,38.7375978893743,38.9183331827928,38.3590004818751,38.4535852854308,559950.290205007,0.0,1.0
2020-11-20,44.96,45.13,44.57,44.8,322240,38.6945656766556,38.8408751998992,38.3589144174497,38.5568625959557,374417.186151298,0.0,1.0
2020-11-23,44.75,45.58,44.74,45.33,467121,38.513830383237,39.2281651143675,38.5052239406933,39.013004050774,542757.356045745,0.0,1.0
2020-11-24,44.66,45.3,44.31,45.3,653607,38.4363724003434,38.9871847231427,38.1351469113125,38.9871847231427,759439.218560054,0.0,1.0
2020-11-25,45.04,45.06,44.16,44.73,551026,38.7634172170055,38.780630102093,38.0060502731564,38.4966174981495,640248.275869555,0.0,1.0
2020-11-27,45.19,45.62,44.87,45.23,224777,38.8925138551616,39.2625908845424,38.6171076937619,38.9269396253366,261172.951376398,0.0,1.0
2020-11-30,45.05,45.3,44.51,45.14,626394,38.7720236595492,38.9871847231427,38.3072757621873,38.8494816424429,727819.882392182,0.0,1.0
2020-12-01,45.87,45.89,44.93,45.4,779985,39.4777519481359,39.4949648332234,38.6687463490243,39.0732491485801,906280.377793635,0.0,1.0
2020-12-02,45.87,45.96,45.0,45.84,564718,39.4777519481359,39.5552099310296,38.7289914468305,39.4519326205047,656157.288136138,0.0,1.0
2020-12-03,46.48,46.77,45.94,45.95,657455,40.0027449433041,40.2523317770725,39.5379970459421,39.5466034884858,763910.287739268,0.0,1.0
2020-12-04,46.99,47.12,46.5,46.5,351970,40.4416735130348,40.5535572661034,40.0199578283915,40.0199578283915,408961.075625846,0.0,1.0
2020-12-07,47.51,47.62,46.86,47.09,414715,40.8892085253093,40.9838793932904,40.3297897599662,40.5277379384722,481865.762645034,0.0,1.0
2020-12-08,48.29,48.33,47.14,47.4,323491,41.560511043721,41.594936813896,40.5707701511909,40.7945376573282,375870.74840265,0.0,1.0
2020-12-09,48.37,48.83,47.92,48.43,478860,41.6293625840709,42.025258941083,41.2420726696026,41.6810012393334,556397.138035039,0.0,1.0
2020-12-10,48.46,48.51,47.79,48.28,343926,41.7068205669646,41.7498527796833,41.130188916534,41.5519046011773,399614.589015242,0.0,1.0
2020-12-11,48.61,48.9,48.19,48.35,361023,41.8359172051207,42.0855040388892,41.4744466182836,41.6121496989835,419479.939783703,0.0,1.0
2020-12-14,48.49,49.13,48.28,49.13,525183,41.7326398945958,42.2834522173952,41.5519046011773,42.2834522173952,610220.770464553,0.0,1.0
2020-12-15,49.24,49.27,48.54,48.62,642327,42.3781230853763,42.4039424130076,41.7756721073145,41.8445236476645,746332.757972336,0.0,1.0
2020-12-16,49.01,49.3,48.64,49.13,544444,42.5244326086199,42.7760564702094,42.2033952679713,42.6285528272087,627479.281983205,0.4,1.0
2020-12-17,49.16,49.57,48.87,49.13,570842,42.6545828818559,43.0103269620341,42.4029590202664,42.6285528272087,657903.344119608,0.0,1.0
2020-12-18,49.4,49.8,49.24,49.32,2682491,42.8628233190333,43.2098907143292,42.723996360915,42.7934098399742,3091608.1848756,0.0,1.0
2020-12-21,49.51,49.72,48.35,48.89,597210,42.9582668527397,43.14047723527,41.9517714063818,42.4203123900312,688292.830838781,0.0,1.0
2020-12-22,49.22,49.69,49.14,49.44,496684,42.7066429911502,43.1144471806228,42.6372295120911,42.8975300585629,572435.217749752,0.0,1.0
2020-12-23,49.13,49.86,49.05,49.38,424560,42.6285528272087,43.2619508236235,42.5591393481495,42.8454699492686,489311.304668229,0.0,1.0
2020-12-24,49.06,49.26,48.79,49.09,222303,42.5678160330319,42.7413497306798,42.3335455412072,42.5938460876791,256207.299231349,0.0,1.0
2020-12-28,48.54,49.64,48.41,49.53,594834,42.1166284191473,43.0710637562108,42.0038315156762,42.9756202225045,685554.457794002,0.0,1.0
2020-12-29,47.74,48.9,47.67,48.71,543837,41.4224936285557,42.4289890749136,41.3617568343789,42.2641320621481,626779.706041209,0.0,1.0
2020-12-30,47.69,48.29,47.52,47.88,345965,41.3791102041437,41.8997112970874,41.231606561143,41.5439672169092,398729.474089749,0.0,1.0
2020-12-31,47.05,47.66,46.91,47.5,1438399,40.8238023716704,41.3530801494965,40.7023287833169,41.2142531913782,1657774.85237299,0.0,1.0
2021-01-04,46.68,47.39,46.22,47.3,576793,40.5027650310218,41.1188096576719,40.1036375264316,41.0407194937303,664761.954384543,0.0,1.0
2021-01-05,46.15,47.13,46.06,46.62,879530,40.0429007322548,40.8932158507296,39.9648105683133,40.4507049217274,1013670.5572707,0.0,1.0
2021-01-06,46.62,47.28,45.77,46.5,728820,40.4507049217274,41.0233661239655,39.7131867067238,40.3465847031387,839975.186235865,0.0,1.0
2021-01-07,47.4,47.9033,46.91,47.27,557940,41.1274863425543,41.5641838926852,40.7023287833169,41.0146894390831,643033.609682004,0.0,1.0
2021-01-08,47.51,48.25,47.29,47.9,549073,41.2229298762606,41.8650045575579,41.0320428088479,41.561320586674,632814.268862113,0.0,1.0
2021-01-11,46.74,47.57,46.7,47.29,571151,40.5548251403162,41.274989985555,40.5201184007866,41.0320428088479,658259.470917099,0.0,1.0
2021-01-12,46.53,46.99,46.19,46.76,459929,40.3726147577859,40.7717422623761,40.0776074717844,40.572178510081,530074.569070929,0.0,1.0
2021-01-13,46.26,46.73,46.0,46.73,372074,40.1383442659612,40.5461484554338,39.9127504590189,40.5461484554338,428820.459706818,0.0,1.0
2021-01-14,45.78,46.88,45.74,46.49,524404,39.7218633916062,40.6762987286697,39.6871566520766,40.3379080182563,604382.903272183,0.0,1.0
2021-01-15,45.14,45.68,44.62,45.45,683425,39.1665555591329,39.6350965427823,38.7153679452483,39.4355327904872,787656.817394207,0.0,1.0
2021-01-19,45.67,45.9,45.11,45.34,884283,39.6264198578999,39.8259836101949,39.1405255044857,39.3400892567808,1019148.45587416,0.0,1.0
2021-01-20,46.42,46.58,45.68,45.89,701338,40.2771712240795,40.4159981821978,39.6350965427823,39.8173069253126,808301.799023475,0.0,1.0
2021-01-21,45.76,46.8,45.52,46.58,459978,39.7045100218414,40.6068852496105,39.4962695846639,40.4159981821978,530131.042252409,0.0,1.0
2021-01-22,45.28,45.84,45.24,45.5,372717,39.2880291474864,39.7739235009006,39.2533224079569,39.4789162148991,429561.526149492,0.0,1.0
2021-01-25,45.18,45.69,44.85,45.28,299787,39.2012622986625,39.6437732276646,38.9149316975434,39.2880291474864,345508.686858334,0.0,1.0
2021-01-26,45.96,46.31,45.14,45.34,395255,39.8780437194893,40.1817276903732,39.1665555591329,39.3400892567808,455536.884602037,0.0,1.0
2021-01-27,44.54,46.385,44.43,45.35,560955,38.6459544661892,40.2468028269911,38.5505109324828,39.3487659416632,646508.439113827,0.0,1.0
2021-01-28,46.14,46.37,44.62,44.8,411268,40.0342240473724,40.2337877996675,38.7153679452483,38.8715482731315,473992.089806608,0.0,1.0
2021-01-29,45.16,46.095,44.8,45.91,378025,39.1839089288977,39.9951789654017,38.8715482731315,39.8346602950773,435679.069971753,0.0,1.0
2021-02-01,46.42,46.82,45.18,45.62,377153,40.2771712240795,40.6242386193753,39.2012622986625,39.5830364334879,434674.077844207,0.0,1.0
2021-02-02,48.67,48.99,46.9,46.9,456484,42.2294253226185,42.5070792388551,40.6936520984345,40.6936520984345,526104.15865878,0.0,1.0
2021-02-03,47.75,49.07,47.59,48.5,758357,41.4311703134381,42.5764927179143,41.2923433553198,42.0819216796178,874016.989528651,0.0,1.0
2021-02-04,48.75,49.35,47.52,47.75,543068,42.2988388016776,42.8194398946214,41.231606561143,41.4311703134381,625893.422846161,0.0,1.0
2021-02-05,48.67,49.15,48.58,48.86,532932,42.2294253226185,42.6459061969735,42.1513351586769,42.394282335384,614211.541877352,0.0,1.0
2021-02-08,49.11,49.4,48.85,49.0,559869,42.6111994574439,42.8628233190333,42.3856056505016,42.5157559237375,645256.809010026,0.0,1.0
2021-02-09,49.36,50.0,48.69,48.96,997393,42.8281165795038,43.3834244119771,42.2467786923833,42.4810491842079,1149509.30397814,0.0,1.0
2021-02-10,50.63,51.08,49.47,49.77,1038332,43.930055559568,44.3205063792758,42.9235601132101,43.183860659682,1196692.07084693,0.0,1.0
2021-02-11,50.59,53.14,47.25,49.01,1131630,43.8953488200384,46.1079034650492,40.9973360693183,42.5244326086199,1304219.31341084,0.0,1.0
2021-02-12,51.44,51.98,50.56,51.17,699207,44.632867035042,45.1014080186914,43.8693187653912,44.3985965432173,805845.79188609,0.0,1.0
2021-02-16,52.71,52.76,51.6,51.88,667756,45.7348060151062,45.7781894395182,44.7716939931603,45.0146411698674,769598.076973898,0.0,1.0
2021-02-17,53.1,53.35,52.02,52.71,779130,46.0731967255196,46.2901138475795,45.1361147582209,45.7348060151062,897958.160934044,0.0,1.0
2021-02-18,52.02,53.03,51.84,52.72,548150,45.1361147582209,46.0124599313429,44.9799344303378,45.7434826999886,631750.498525273,0.0,1.0
2021-02-19,51.49,52.54,51.25,52.07,687829,44.676250459454,45.5873023721055,44.4680100222765,45.1794981826329,792732.488643874,0.0,1.0
2021-02-22,50.3,51.14,50.2601,51.03,483585,43.6437249584489,44.3725664885701,43.6091049857682,44.2771229548638,557338.438072324,0.0,1.0
2021-02-23,50.71,50.98,49.1,50.08,1001416,43.9994690386271,44.2337395304518,42.6025227725615,43.4528378910362,1154145.86742896,0.0,1.0
2021-02-24,52.19,52.46,50.06,50.2,444416,45.2836184012217,45.5178888930463,43.4354845212714,43.556958109625,512195.620820227,0.0,1.0
2021-02-25,51.64,52.32,51.0,52.15,630061,44.8064007326899,45.3964153046928,44.2510929002166,45.2489116616921,726154.065221804,0.0,1.0
2021-02-26,51.98,52.7,51.75,52.0,723249,45.1014080186914,45.7261293302238,44.9018442663963,45.1187613884562,833554.531255869,0.0,1.0
2021-03-01,52.49,53.55,52.42,52.9,717831,45.5439189476935,46.4636475452274,45.4831821535168,45.8996630278717,827310.210903759,0.0,1.0
2021-03-02,52.0,53.045,51.86,52.43,809369,45.1187613884562,46.0254749586665,44.9972878001026,45.4918588383992,932809.028990059,0.0,1.0
2021-03-03,51.37,52.37,51.18,51.98,734825,44.5721302408652,45.4397987291048,44.4072732280997,45.1014080186914,846896.032251818,0.0,1.0
2021-03-04,50.42,51.53,49.42,51.32,655967,43.7478451770377,44.7109571989836,42.8801766887981,44.5287468164533,756011.090515602,0.0,1.0
2021-03-05,51.16,51.21,47.77,50.86,937557,44.3899198583349,44.4333032827469,41.4485236832029,44.1296193118631,1080547.48179487,0.0,1.0
2021-03-08,52.49,53.08,51.28,51.5,806549,45.5439189476935,46.0558433557549,44.4940400769237,44.6849271443364,929558.939770246,0.0,1.0
2021-03-09,53.77,54.58,52.4,52.69,593574,46.6545346126401,47.3573460881142,45.465828783752,45.7174526453414,684102.290270256,0.0,1.0
2021-03-10,53.68,54.585,53.4,53.92,511713,46.5764444486986,47.3616844305554,46.3334972719915,46.7846848858761,589756.34926911,0.0,1.0
2021-03-11,54.8,55.23,53.72,53.94,688559,47.5482331555269,47.9213306054699,46.6111511882282,46.8020382556409,793573.823796521,0.0,1.0
2021-03-12,55.24,55.54,54.49,54.7,443431,47.9300072903523,48.1903078368241,47.2792559241726,47.4614663067029,511060.394621107,0.0,1.0
2021-03-15,55.39,55.65,54.36,55.16,547371,48.0601575635882,48.2857513705305,47.1664590207015,47.8605938112931,630852.690191147,0.0,1.0
2021-03-16,54.68,55.26,54.23,54.94,499451,47.8519171264107,48.3594904975394,47.458110200535,48.0794500169167,570718.631979886,0.47,1.0
2021-03-17,55.38,55.57,54.35,54.71,950372,48.4645056777729,48.6307797131427,47.5631253807685,47.8781709214691,1085982.42412567,0.0,1.0
2021-03-18,54.6,55.96,54.37,55.05,1088657,47.781907006255,48.9720790489017,47.5806279108074,48.1757139321307,1243999.57900841,0.0,1.0
2021-03-19,54.2,55.64,53.98,54.61,1364644,47.4318564054766,48.6920385682789,47.2393285750485,47.7906582712745,1559367.69937303,0.0,1.0
2021-03-22,54.99,55.45,53.79,54.15,1264667,48.123206342014,48.5257645329092,47.0730545396787,47.3881000803793,1445124.78731669,0.0,1.0
2021-03-23,54.41,55.44,54.09,54.95,1063406,47.6156329708853,48.5170132678897,47.3355924902625,48.0882012819361,1215145.4648388,0.0,1.0
2021-03-24,54.74,55.37,54.46,54.58,765744,47.9044247165275,48.4557544127535,47.6593892959826,47.7644044762161,875009.496680967,0.0,1.0
2021-03-25,53.97,54.67,53.68,54.59,661028,47.230577310029,47.8431658613912,46.9767906244646,47.7731557412356,755351.36752234,0.0,1.0
2021-03-26,53.9,54.275,52.84,53.98,594887,47.1693184548928,47.4974908931225,46.24168436283,47.2393285750485,679772.579938009,0.0,1.0
2021-03-29,52.88,53.17,52.47,52.99,708022,46.2766894229078,46.5304761084722,45.9178875571099,46.3729533381219,809051.032537051,0.0,1.0
2021-03-30,53.13,53.27,52.65,52.74,357822,46.4954710483943,46.6179887586668,46.0754103274602,46.1541717126353,408880.315250759,0.0,1.0
2021-03-31,56.03,57.335,54.03,54.05,1433257,49.0333379040379,50.1753779890775,47.2830849001458,47.3005874301847,1637771.22143232,0.0,1.0
2021-04-01,57.68,57.7,56.18,56.32,596252,50.4772966322489,50.4947991622878,49.1646068793298,49.2871245896022,681332.354435712,0.0,1.0
2021-04-05,59.13,59.165,58.27,58.5,590805,51.7462300600707,51.7768594876388,50.9936212683971,51.1949003638447,675108.111440114,0.0,1.0
2021-04-06,54.84,55.33,53.75,54.09,6072556,47.9919373667221,48.4207493526756,47.0380494796009,47.3355924902625,6939060.79463501,0.0,1.0
2021-04-07,55.65,56.31,54.8214,55.0,2640384,48.7007898332984,49.2783733245828,47.9756600137859,48.1319576070334,3017145.51453812,0.0,1.0
2021-04-08,55.34,56.3,54.69,56.3,1737946,48.4295006176951,49.2696220595633,47.8606683914302,49.2696220595633,1985936.88585049,0.0,1.0
2021-04-09,55.13,55.95,54.29,55.58,779364,48.2457240522864,48.9633277838822,47.5106177906517,48.6395309781622,890572.960899813,0.0,1.0
2021-04-12,55.11,55.71,54.56,55.5,741347,48.2282215222475,48.7532974234151,47.7469019461772,48.5695208580065,847131.241427873,0.0,1.0
2021-04-13,55.86,56.33,54.905,54.95,764680,48.8845663987071,49.2958758546217,48.0488205893486,48.0882012819361,873793.672457116,0.0,1.0
2021-04-14,56.22,56.44,55.58,56.02,807748,49.1996119394076,49.3921397698358,48.6395309781622,49.0245866390184,923007.128916529,0.0,1.0
2021-04-15,55.86,56.71,55.69,56.65,885051,48.8845663987071,49.6284239253612,48.7357948933762,49.5759163352444,1011340.6439319,0.0,1.0
2021-04-16,55.89,56.365,55.29,56.06,683503,48.9108201937654,49.3265052821898,48.3857442925978,49.0595916990963,781033.368867313,0.0,1.0
2021-04-19,56.01,56.105,55.55,55.91,707602,49.015835373999,49.0989723916838,48.6132771831038,48.9283227238044,808571.101922373,0.0,1.0
2021-04-20,54.47,55.89,54.175,55.85,981290,47.668140561002,48.9108201937654,47.4099782429279,48.8758151336876,1121312.17351761,0.0,1.0
2021-04-21,55.07,55.295,54.02,54.02,699302,48.1932164621697,48.3901199251075,47.2743336351263,47.2743336351263,799086.758822783,0.0,1.0
2021-04-22,54.86,55.68,54.5,55.22,967797,48.009439896761,48.7270436283568,47.6943943560604,48.3244854374616,1105893.83117511,0.0,1.0
2021-04-23,55.37,55.56,53.1,53.93,1774278,48.4557544127535,48.6220284481232,46.4692172533359,47.1955722499512,2027453.16940402,0.0,1.0
2021-04-26,54.99,56.39,54.87,55.7,1037820,48.123206342014,49.3483834447385,48.0181911617805,48.7445461583957,1185908.54886939,0.0,1.0
2021-04-27,55.92,55.96,54.84,54.98,729592,48.9370739888238,48.9720790489017,47.9919373667221,48.1144550769945,833698.897676587,0.0,1.0
2021-04-28,56.13,56.63,55.73,55.99,1272584,49.1208505542325,49.5584138052055,48.7707999534541,48.99833284396,1454171.47940337,0.0,1.0
2021-04-29,54.27,56.7326,53.78,56.21,1751758,47.4931152606128,49.6482017843052,47.0643032746592,49.1908606743882,2001719.74692176,0.0,1.0
2021-04-30,52.52,54.35,52.26,54.0,2069095,45.9616438822072,47.5631253807685,45.7341109917012,47.2568311050874,2364338.17899338,0.0,1.0
2021-05-03,52.11,53.09,51.81,52.76,1620253,45.6028420164093,46.4604659883165,45.3403040658255,46.1716742426743,1851450.04339026,0.0,1.0
2021-05-04,51.48,52.28,51.24,51.93,2117154,45.0515123201833,45.7516135217402,44.8414819597162,45.445319246059,2419254.81092388,0.0,1.0
2021-05-05,52.51,52.79,51.56,51.61,1991000,45.9528926171877,46.1979280377326,45.121522440339,45.1652787654363,2275099.65196176,0.0,1.0
2021-05-06,53.71,53.8,52.05,52.51,2216934,47.003044419523,47.0818058046982,45.5503344262926,45.9528926171877,2533272.6126681,0.0,1.0
2021-05-07,53.66,53.99,53.3,53.63,1877069,46.9592880944257,47.2480798400679,46.6442425537251,46.9330342993673,2144911.61657871,0.0,1.0
2021-05-10,53.3,54.26,53.21,53.54,2118531,46.6442425537251,47.4843639955934,46.56548116855,46.8542729141922,2420828.29772486,0.0,1.0
2021-05-11,52.46,52.9,51.825,52.51,1297637,45.9091362920904,46.2941919529467,45.3534309633547,45.9528926171877,1482799.34056891,0.0,1.0
2021-05-12,51.04,53.04,50.79,52.26,457639,44.666456659327,46.4167096632192,44.4476750338405,45.7341109917012,522940.39659675,0.0,1.0
2021-05-13,51.13,51.945,50.8,51.37,658634,44.7452180445022,45.4584461435882,44.45642629886,44.9552484049692,752615.763018675,0.0,1.0
2021-05-14,52.41,52.65,51.58,51.69,442693,45.8653799669931,46.0754103274602,45.1390249703779,45.235288885592,505861.722865851,0.0,1.0
2021-05-17,51.91,52.46,51.65,52.11,669514,45.4278167160201,45.9091362920904,45.2002838255141,45.6028420164093,765048.251322715,0.0,1.0
2021-05-18,51.66,52.69,51.61,52.07,627152,45.2090350905336,46.110415387538,45.1652787654363,45.5678369563315,716641.535372738,0.0,1.0
2021-05-19,51.19,51.4,50.46,50.89,585066,44.7977256346189,44.9815022000276,44.1588832881983,44.5351876840351,668550.202398122,0.0,1.0
2021-05-20,52.01,52.17,51.04,51.45,698582,45.5153293662147,45.6553496065261,44.666456659327,45.0252585251249,798264.020626193,0.0,1.0
2021-05-21,55.0,55.06,52.19,52.71,1482406,48.1319576070334,48.1844651971502,45.672852136565,46.127917917577,1693933.38757711,0.0,1.0
2021-05-24,54.26,55.38,53.63,55.37,1554338,47.4843639955934,48.4645056777729,46.9330342993673,48.4557544127535,1776129.5041843,0.0,1.0
2021-05-25,54.44,54.8,54.22,54.52,1688593,47.6418867659436,47.9569323066442,47.4493589355155,47.7118968860993,1929541.61055001,0.0,1.0
2021-05-26,54.6,54.9,54.28,54.3,1459208,47.781907006255,48.0444449568388,47.5018665256323,47.5193690556712,1667425.21995973,0.0,1.0
2021-05-27,54.98,55.07,54.63,55.0,524383,48.1144550769945,48.1932164621697,47.8081608013134,48.1319576070334,599208.227420726,0.0,1.0
2021-05-28,55.18,55.21,54.52,54.9,650625,48.2894803773837,48.3157341724421,47.7118968860993,48.0444449568388,743463.943273542,0.0,1.0
2021-06-01,55.29,55.89,55.06,55.83,1738597,48.3857442925978,48.9108201937654,48.1844651971502,48.8583126036487,1986680.77830325,0.0,1.0
2021-06-02,55.57,55.825,55.11,55.31,621630,48.6307797131427,48.8539369711389,48.2282215222475,48.4032468226367,710331.590481662,0.0,1.0
2021-06-03,56.19,56.39,55.01,55.44,571058,49.1733581443493,49.3483834447385,48.1407088720529,48.5170132678897,652543.373706669,0.0,1.0
2021-06-04,56.57,56.62,56.2,56.48,336372,49.5059062150888,49.5496625401861,49.1821094093687,49.4271448299136,384369.573143988,0.0,1.0
2021-06-07,57.62,57.88,56.6,56.9,706754,50.4247890421321,50.6523219326381,49.5321600101471,49.794697960731,807602.0991575,0.0,1.0
2021-06-08,59.12,59.43,58.49,59.13,836954,51.7374787950512,52.0087680106545,51.1861490988252,51.7462300600707,956380.589707686,0.0,1.0
2021-06-09,58.79,59.52,58.62,59.11,457687,51.448687049409,52.0875293958296,51.2999155440782,51.7287275300318,522995.245809856,0.0,1.0
2021-06-10,58.53,59.17,58.12,58.79,346567,51.221154158903,51.7812351201485,50.8623522931052,51.448687049409,396019.317469328,0.0,1.0
2021-06-11,59.29,59.35,58.8,58.8,529992,51.8862503003821,51.9387578904988,51.4574383144285,51.4574383144285,605617.586510556,0.0,1.0
2021-06-14,58.64,59.43,58.405,59.38,364176,51.3174180741171,52.0087680106545,51.1117633461598,51.9650116855572,416140.979835674,0.0,1.0
2021-06-15,58.0,58.5,57.84,57.89,569184,51.1686465687863,51.609755590931,51.0274916817,51.0716025839144,645173.836201059,0.47,1.0
2021-06-16,58.4,58.565,57.58,58.02,827724,51.521533786502,51.6670997638098,50.7981149901847,51.1862909296721,938230.639644976,0.0,1.0
2021-06-17,58.0,59.5,57.41,58.66,866753,51.1686465687863,52.4919736352204,50.6481379226555,51.7509104780173,982470.269805153,0.0,1.0
2021-06-18,57.19,57.605,56.67,57.57,1186179,50.4540499529118,50.8201704412919,49.9952965698813,50.7892928097418,1344541.75776399,0.0,1.0
2021-06-21,58.13,58.43,57.46,57.71,1201188,51.2833349145439,51.5480003278307,50.69224882487,50.9128033359423,1361554.55873439,0.0,1.0
2021-06-22,58.84,59.07,57.59,58.0,565079,51.9097097259894,52.1126198761759,50.8069371706276,51.1686465687863,640520.791495647,0.0,1.0
2021-06-23,59.2,59.29,58.66,59.0,707918,52.2273082219336,52.3067078459196,51.7509104780173,52.0508646130757,802429.744644581,0.0,1.0
2021-06-24,60.55,60.62,59.5,59.61,936843,53.4183025817243,53.4800578448245,52.4919736352204,52.5890176200922,1061917.74931851,0.0,1.0
2021-06-25,62.71,62.79,60.44,60.85,3372284,55.3238935573894,55.3944710009326,53.3212585968525,53.6829679950111,3822506.26342176,0.0,1.0
2021-06-28,63.67,63.77,61.46,62.79,1045670,56.1708228799073,56.2590446843362,54.2211210020277,55.3944710009326,1185273.87505686,0.0,1.0
2021-06-29,63.08,64.32,62.84,64.08,857422,55.6503142337765,56.7442646086954,55.4385819031471,56.5325322780659,971893.519465032,0.0,1.0
2021-06-30,63.59,63.63,62.54,62.76,957276,56.1002454363641,56.1355341581357,55.1739164898602,55.3680044596039,1085078.69023586,0.0,1.0
2021-07-01,63.9,64.05,63.12,63.67,542222,56.3737330300938,56.5060657367372,55.6856029555481,56.1708228799073,614612.230513526,0.0,1.0
2021-07-02,64.99,64.99,64.0,64.5,474790,57.3353506983693,57.3353506983693,56.4619548345228,56.9030638566675,538177.611615753,0.0,1.0
2021-07-06,65.01,65.37,64.33,65.0,876464,57.3529950592551,57.6705935551993,56.7530867891383,57.3441728788122,993477.752663682,0.0,1.0
2021-07-07,64.82,65.65,64.44,65.2,497852,57.1853736308401,57.9176146076003,56.8501307740101,57.5206164876701,564318.541456488,0.0,1.0
2021-07-08,63.96,64.13,63.41,63.78,849104,56.4266661127512,56.5766431802804,55.941446188392,56.2678668647791,962465.01133845,0.0,1.0
2021-07-09,64.67,64.72,64.13,64.46,390152,57.0530409241967,57.0971518264112,56.5766431802804,56.8677751348959,442239.877687208,0.0,1.0
2021-07-12,64.86,65.26,64.64,64.83,408193,57.2206623526117,57.5735495703275,57.026574382868,57.194195811283,462689.470751846,0.0,1.0
2021-07-13,63.95,64.94,63.92,64.7,317995,56.4178439323083,57.2912397961548,56.3913773909796,57.0795074655254,360449.439975045,0.0,1.0
2021-07-14,63.45,64.08,62.72,64.01,308481,55.9767349101636,56.5325322780659,55.3327157378323,56.4707770149657,349665.257922111,0.0,1.0
2021-07-15,62.95,63.73,62.54,63.28,768344,55.5356258880189,56.2237559625646,55.1739164898602,55.8267578426344,870923.0161109,0.0,1.0
2021-07-16,62.17,63.62,61.96,63.21,453261,54.8474958134731,56.1267119776928,54.6622300241724,55.7650025795341,513774.347434799,0.0,1.0
2021-07-19,61.46,62.22,60.84,61.43,535838,54.2211210020277,54.8916067156876,53.6741458145682,54.194654460699,607375.924204304,0.0,1.0
2021-07-20,63.21,63.47,61.58,61.86,452774,55.7650025795341,55.9943792710494,54.3269871673424,54.5740082197434,513222.329707263,0.0,1.0
2021-07-21,64.14,64.35,63.135,63.52,371362,56.5854653607233,56.7707311500241,55.6988362262124,56.0384901732639,420941.288158658,0.0,1.0
2021-07-22,65.1,65.12,63.65,64.31,332621,57.4323946832411,57.4500390441269,56.1531785190215,56.7354424282525,377028.107907166,0.0,1.0
2021-07-23,66.51,66.54,65.35,65.35,428870,58.6763221256892,58.7027886670179,57.6529491943135,57.6529491943135,486126.98728627,0.0,1.0
2021-07-26,66.98,67.12,65.85,66.5,450314,59.0909646065053,59.2144751327058,58.0940582164582,58.6674999452463,510433.903403897,0.0,1.0
2021-07-27,67.5,67.65,66.74,66.97,490454,59.5497179895357,59.6820506961792,58.8792322758758,59.0821424260624,555932.8594271,0.0,1.0
2021-07-28,68.69,69.16,67.59,67.62,598870,60.5995574622401,61.0141999430562,59.6291176135218,59.6555841548505,678823.113941588,0.0,1.0
2021-07-29,70.51,71.135,66.24,68.38,818670,62.2051943028469,62.7565805805278,58.4381232537311,60.3260698685104,927967.870640638,0.0,1.0
2021-07-30,71.61,71.885,70.3,70.52,801203,63.1756341515653,63.4182441137448,62.0199285135461,62.2140164832898,908168.910380118,0.0,1.0
2021-08-02,70.89,72.24,70.635,71.99,666222,62.5404371596769,63.7314315194676,62.3154715583831,63.5108770083952,755167.052309169,0.0,1.0
2021-08-03,72.78,72.81,70.35,71.69,494720,64.2078292633839,64.2342958047126,62.0640394157606,63.2462115951084,560768.398699521,0.0,1.0
2021-08-04,72.66,73.38,72.24,72.62,419838,64.1019630980691,64.7371600899575,63.7314315194676,64.0666743762976,475889.155427736,0.0,1.0
2021-08-05,73.62,73.64,72.17,73.18,722141,64.948892420587,64.9665367814728,63.6696762563673,64.5607164810996,818551.609405867,0.0,1.0
2021-08-06,73.81,73.97,72.71,73.73,452474,65.116513849002,65.2576687360883,64.1460740002836,65.0459364054588,512882.277719047,0.0,1.0
2021-08-09,72.83,73.99,72.5,73.99,346586,64.2519401655983,65.2753130969741,63.9608082109828,65.2753130969741,392857.527958587,0.0,1.0
2021-08-10,72.04,73.47,72.01,72.77,487767,63.5549879106097,64.8165597139436,63.528521369281,64.199007082941,552887.127119318,0.0,1.0
2021-08-11,71.03,72.5,70.86,72.5,581408,62.6639476858774,63.9608082109828,62.5139706183482,63.9608082109828,659029.821214204,0.0,1.0
2021-08-12,71.91,72.02,70.0,70.74,819660,63.4402995648521,63.5373435497239,61.7552631002593,62.4081044530335,929090.042201748,0.0,1.0
2021-08-13,74.49,74.69,72.26,72.46,906392,65.7164221191188,65.8928657279767,63.7490758803534,63.9255194892113,1027401.33900804,0.0,1.0
2021-08-16,74.39,74.77,73.7,74.31,1111095,65.6282003146898,65.9634431715198,65.0194698641301,65.5576228711467,1259433.54615347,0.0,1.0
2021-08-17,72.36,73.9,72.01,73.9,2096665,63.8372976847823,65.195913472988,63.528521369281,65.195913472988,2376583.67290453,0.0,1.0
2021-08-18,71.72,72.56,71.19,72.37,637170,63.2726781364371,64.0137412936402,62.8051025729637,63.8461198652252,722236.417770403,0.0,1.0
2021-08-19,71.01,71.67,70.15,70.62,778038,62.6463033249916,63.2285672342226,61.8875958069027,62.3022382877187,881911.229356763,0.0,1.0
2021-08-20,71.16,72.0,70.715,71.06,974186,62.778636031635,63.5196991888381,62.3860490019262,62.6904142272061,1104246.28730492,0.0,1.0
2021-08-23,72.53,72.65,71.27,71.27,629939,63.9872747523115,64.0931409176263,62.8756800165068,62.8756800165068,714040.031347788,0.0,1.0
2021-08-24,73.09,73.72,72.38,72.38,786650,64.4813168571136,65.0371142250159,63.8549420456681,63.8549420456681,891672.988431796,0.0,1.0
2021-08-25,73.41,73.75,72.89,72.94,623989,64.7636266312862,65.0635807663446,64.3048732482557,64.3489841504702,707295.666914851,0.0,1.0
2021-08-26,74.35,74.85,73.11,73.26,396083,65.5929115929183,66.034020615063,64.4989612179994,64.6312939246428,448962.705494223,0.0,1.0
2021-08-27,75.11,75.78,74.41,74.41,439197,66.2633973065782,66.8544833962521,65.6458446755756,65.6458446755756,497832.710227267,0.0,1.0
2021-08-30,76.13,76.71,75.0,75.23,528306,67.1632597117534,67.6749461774413,66.1663533217064,66.3692634718929,598838.352286847,0.0,1.0
2021-08-31,77.18,77.48,76.23,76.45,733475,68.0895886582573,68.3542540715441,67.2514815161824,67.445569485926,831398.77352064,0.0,1.0
2021-09-01,77.66,78.26,76.51,77.19,552399,68.5130533195162,69.0423841460899,67.4985025685834,68.0984108387002,626147.927460415,0.0,1.0
2021-09-02,78.82,78.84,77.05,77.8,523199,69.536426250892,69.5540706117778,67.9749003124997,68.6365638457168,593049.533940795,0.0,1.0
2021-09-03,79.33,79.58,78.645,78.9,541208,69.9863574534796,70.2069119645519,69.3820380931413,69.6070036944351,613462.854793358,0.0,1.0
2021-09-07,79.3,80.89,79.3,79.69,937769,69.9598909121509,71.3626176025711,69.9598909121509,70.3039559494238,1062967.37645547,0.0,1.0
2021-09-08,79.99,80.36,78.79,78.94,668416,70.5686213627106,70.8950420390977,69.5099597095633,69.6422924162067,757653.96584965,0.0,1.0
2021-09-09,79.75,81.16,79.73,79.74,629307,70.3568890320811,71.6008164745292,70.3392446711953,70.3480668516382,713323.655159281,0.0,1.0
2021-09-10,78.93,80.49,78.845,80.28,398274,69.6334702357638,71.0097303848553,69.5584817019992,70.8244645955545,451446.218514822,0.0,1.0
2021-09-13,78.72,79.93,77.95,79.15,727685,69.448204446463,70.5156882800532,68.7688965523602,69.8275582055075,824835.770148086,0.0,1.0
2021-09-14,78.22,79.24,77.67,79.24,551488,69.0070954243183,69.9069578294935,68.5218754999591,69.9069578294935,625115.302922868,0.0,1.0
2021-09-15,79.38,79.65,77.43,77.82,525936,70.4451108365101,70.6847200570424,68.714599799332,69.0607020067676,592642.969600703,0.47,1.0
2021-09-16,79.98,80.21,78.21,79.38,405366,70.9775757710264,71.1816873292576,69.4068042142032,70.4451108365101,456780.501838928,0.0,1.0
2021-09-17,78.7,80.03,78.34,79.5,3587968,69.8416505773916,71.0219478489028,69.5221716166818,70.5516038234133,4043047.08244405,0.0,1.0
2021-09-20,76.51,77.49,75.23,77.09,602334,67.898153566407,68.7678462927836,66.7622283727721,68.4128696697727,678730.89206951,0.0,1.0
2021-09-21,76.39,77.77,75.995,77.35,454625,67.7916605795037,69.0163299288913,67.4411211642805,68.6436044747298,512287.255587599,0.0,1.0
2021-09-22,76.54,77.24,76.16,77.0,626525,67.9247768131328,68.5459859034018,67.5875490212724,68.3329999295953,705990.151898863,0.0,1.0
2021-09-23,77.67,77.75,76.7,77.14,874674,68.9275857731385,68.9985810977407,68.0667674623371,68.4572417476491,985613.07229877,0.0,1.0
2021-09-24,77.28,77.85,76.35,77.11,569802,68.5814835657029,69.0873252534934,67.7561629172026,68.4306185009233,642072.703455211,0.0,1.0
2021-09-27,75.56,77.4123,75.56,77.13,344475,67.0550840867561,68.6988920837638,67.0550840867561,68.4483673320738,388166.406089719,0.0,1.0
2021-09-28,73.18,74.895,73.15,74.65,541264,64.9429731798414,66.4649354510005,64.9163499331155,66.2475122694064,609915.092897149,0.0,1.0
2021-09-29,73.73,74.355,72.73,73.88,635568,65.4310660364813,65.9857170099358,64.5436244789541,65.5641822701104,716180.118689688,0.0,1.0
2021-09-30,73.83,74.97,73.76,74.23,496038,65.519810192234,66.5314935678151,65.4576892832071,65.8747868152449,558952.863760598,0.0,1.0
2021-10-01,74.43,75.1,72.51,74.41,594677,66.0522751267504,66.6468609702936,64.3483873362981,66.0345262955998,670102.718264651,0.0,1.0
2021-10-04,73.25,75.02,72.931,73.98,664036,65.0050940888683,66.5758656456914,64.7220002320171,65.6529264258631,748258.850814115,0.0,1.0
2021-10-05,74.69,74.89,72.99,73.88,693282,66.2830099317074,66.4604982432129,64.7743592839112,65.5641822701104,781214.260386653,0.0,1.0
2021-10-06,75.76,76.48,73.75,73.9,651970,67.2325723982616,67.8715303196812,65.4488148676319,65.5819311012609,734662.462525042,0.0,1.0
2021-10-07,77.23,78.27,76.23,76.36,606810,68.5371114878266,69.4600507076549,67.6496699302994,67.7650373327779,683774.60448306,0.0,1.0
2021-10-08,77.73,78.41,77.1,77.55,449413,68.9808322665902,69.5842925257087,68.421744085348,68.8210927862353,506414.19278612,0.0,1.0
2021-10-11,76.49,78.18,75.98,77.83,328819,67.8804047352564,69.3801809674774,67.4278095409176,69.0695764223429,370524.680989956,0.0,1.0
2021-10-12,76.62,77.42,76.26,77.12,252950,67.995772137735,68.7057253837567,67.6762931770252,68.4394929164986,285032.854112473,0.0,1.0
2021-10-13,77.34,77.65,76.285,76.85,373234,68.6347300591545,68.909836941988,67.6984792159633,68.1998836959662,420573.047131113,0.0,1.0
2021-10-14,78.8,78.83,77.035,78.25,469913,69.9303947331443,69.9570179798701,68.3640603841088,69.4423018765043,529514.305493397,0.0,1.0
2021-10-15,76.73,79.59,76.41,79.31,509185,68.093390709063,70.6314735635908,67.8094094106542,70.3829899274832,573767.360431942,0.0,1.0
2021-10-18,76.55,77.8,76.42,76.96,461182,67.9336512287081,69.0429531756171,67.8182838262295,68.2975022672942,519675.911149629,0.0,1.0
2021-10-19,78.56,78.64,76.75,77.0,643609,69.7174087593378,69.7884040839399,68.1111395402135,68.3329999295953,725240.997044771,0.0,1.0
2021-10-20,79.67,80.1,78.0,78.95,363780,70.702468888193,71.0840687579297,69.2204414871225,70.0635109667734,409919.951251376,0.0,1.0
2021-10-21,81.02,81.02,79.415,79.76,487427,71.9005149908547,71.9005149908547,70.4761712910235,70.7823386283704,549249.689588775,0.0,1.0
2021-10-22,81.67,81.78,80.42,81.38,509472,72.4773520032474,72.5749705745754,71.3680500563384,72.2199939515645,574090.762009844,0.0,1.0
2021-10-25,83.59,83.99,82.125,82.21,622340,74.1812397936996,74.5362164167105,72.8811379119223,72.9565704443121,701274.34840228,0.0,1.0
2021-10-26,84.5,85.9,83.84,83.96,1138294,74.9888116110494,76.2312297915875,74.4031001830814,74.5095931699847,1282669.25336669,0.0,1.0
2021-10-27,82.82,85.195,81.92,82.46,526421,73.4979097944037,75.6055834935308,72.6992123926292,73.1784308336939,593189.484462314,0.0,1.0
2021-10-28,86.23,86.34,83.45,83.45,479264,76.5240855055715,76.6217040768995,74.0569979756458,74.0569979756458,540051.337392214,0.0,1.0
2021-10-29,84.74,86.19,84.39,86.03,639786,75.2017975848559,76.4885878432704,74.8911930397214,76.346597194066,720933.107733556,0.0,1.0
2021-11-01,83.99,85.39,83.7,85.21,603596,74.5362164167105,75.7786345972486,74.2788583650276,75.6188951168937,680152.957544466,0.0,1.0
2021-11-02,84.8,84.91,83.25,83.94,876349,75.2550440783075,75.3526626496355,73.8795096641404,74.4918443388341,987500.520532169,0.0,1.0
2021-11-03,86.61,86.9236,84.31,84.43,636193,76.8613132974318,77.1396149698723,74.8201977151192,74.9266907020225,716884.390418568,0.0,1.0
2021-11-04,86.31,87.33,85.53,87.05,531682,76.5950808301736,77.5002712188514,75.9028764153024,77.2517875827438,599117.762167338,0.0,1.0
2021-11-05,85.66,86.89,85.06,86.36,443617,76.018243817781,77.1097969335394,75.4857788832646,76.63945290805,499883.058481175,0.0,1.0
2021-11-08,86.11,86.11,84.865,85.81,533655,76.4175925186682,76.4175925186682,75.3127277795468,76.15136005141,601341.007161068,0.0,1.0
2021-11-09,87.47,88.16,86.0,86.0,523571,77.6245130369052,78.236847711599,76.3199739473402,76.3199739473402,589978.00537862,0.0,1.0
2021-11-10,86.95,87.74,86.445,87.05,758800,77.1630434269911,77.8641222574375,76.7148854404398,77.2517875827438,855042.22059911,0.0,1.0
2021-11-11,86.03,87.74,85.87,87.52,638437,76.346597194066,77.8641222574375,76.2046065448617,77.6688851147816,719413.007633941,0.0,1.0
2021-11-12,86.53,87.24,85.67,86.33,396869,76.7903179728296,77.4204014786739,76.0271182333562,76.6128296613242,447205.786830454,0.0,1.0
2021-11-15,86.48,86.9555,86.02,86.87,235327,76.7459458949533,77.1679243555575,76.3377227784907,77.0920481023889,265174.645027579,0.0,1.0
2021-11-16,87.21,87.33,86.0196,86.24,329759,77.3937782319481,77.5002712188514,76.3373678018677,76.5329599211467,371583.905670192,0.0,1.0
2021-11-17,88.84,89.35,86.13,87.25,984769,78.8403079707175,79.2929031650564,76.4353413498187,77.4292758942492,1109671.94588451,0.0,1.0
2021-11-18,88.83,90.08,88.09,89.5,534073,78.8314335551422,79.9407355020512,78.1747268025721,79.4260193986854,601812.024093343,0.0,1.0
2021-11-19,88.3,89.0,87.915,88.92,350275,78.3610895296528,78.9822986199218,78.0194245300048,78.9113032953197,394702.047733729,0.0,1.0
2021-11-22,87.5,89.25,87.32,89.02,522652,77.651136283631,79.2041590093036,77.4913968032761,79.0000474510724,588942.444228474,0.0,1.0
2021-11-23,85.58,87.82,84.3902,87.34,1587633,75.9472484931788,77.9351175820397,74.8913705280329,77.5091456344267,1789000.06038011,0.0,1.0
2021-11-24,84.36,85.31,84.01,84.77,398633,74.8645697929956,75.7076392726464,74.5539652478611,75.2284208315817,449193.523358046,0.0,1.0
2021-11-26,82.17,83.74,81.22,82.91,509279,72.921072782011,74.3143560273287,72.0780033023601,73.5777795345811,573873.282899966,0.0,1.0
2021-11-29,82.23,83.71,82.05,83.27,545418,72.9743192754626,74.2877327806029,72.8145797951077,73.8972584952909,614595.96451598,0.0,1.0
2021-11-30,81.16,82.66,80.76,81.615,740142,72.0247568089085,73.3559191451993,71.6697801858976,72.4285427175834,834017.737531189,0.0,1.0
2021-12-01,81.05,84.53,81.05,82.5,625152,71.9271382375805,75.0154348577752,71.9271382375805,73.213928495995,704443.007764859,0.0,1.0
2021-12-02,83.22,84.42,80.815,80.85,576109,73.8528864174146,74.9178162864472,71.7185894715616,71.7496499260751,649179.650325689,0.0,1.0
2021-12-03,79.89,84.67,79.0,83.63,665622,70.8977060308489,75.139676675829,70.1078830446497,74.2167374560007,750046.010753323,0.0,1.0
2021-12-06,80.69,81.02,78.17,80.4,698925,71.6076592768707,71.9005149908547,69.3713065519021,71.3503012251878,787572.988972368,0.0,1.0
2021-12-07,80.6,83.13,80.37,82.16,506581,71.5277895366933,73.7730166772371,71.323677978462,72.9121983664357,570833.082700735,0.0,1.0
2021-12-08,80.25,81.11,79.12,80.4,547175,71.2171849915587,71.9803847310321,70.214376031553,71.3503012251878,616575.813200209,0.0,1.0
2021-12-09,79.95,80.7,79.5,79.77,518180,70.9509525243006,71.616533692446,70.5516038234133,70.7912130439457,583903.239153989,0.0,1.0
2021-12-10,78.69,81.14,78.06,80.89,454295,69.8327761618163,72.007007977758,69.2736879805742,71.7851475883761,511915.40011475,0.0,1.0
2021-12-13,77.71,78.36,77.3,78.26,562776,68.9630834354396,69.5399204478323,68.5992323968535,69.4511762920796,634155.562387829,0.0,1.0
2021-12-14,76.67,77.56,76.0,76.68,1152551,68.0401442156113,68.8299672018105,67.4455583720681,68.0490186311866,1298734.53662853,0.0,1.0
2021-12-15,77.72,77.89,75.71,77.1,718605,68.9719578510149,69.1228229157945,67.1882003203852,68.421744085348,809749.097171354,0.0,1.0
2021-12-16,75.35,79.28,75.13,78.71,890745,67.2858188917132,70.7952186029864,67.0893639460439,70.2862216982979,997500.466747921,0.47,1.0
2021-12-17,76.69,77.37,74.39,74.6,1345118,68.482408106244,69.0896324837671,66.4285609469747,66.6160861223862,1506329.90679828,0.0,1.0
2021-12-20,73.61,75.53,72.835,75.33,874374,65.7320388668747,67.4465547563516,65.0399816719035,67.2679593511978,979167.408306807,0.0,1.0
2021-12-21,76.94,77.32,73.61,74.43,746574,68.7056523626863,69.0449836324786,65.7320388668747,66.4642800280055,836050.624434448,0.0,1.0
2021-12-22,79.0,79.12,76.61,76.73,469286,70.545185035771,70.6523422788633,68.4109699441824,68.5181271872748,525529.757717713,0.0,1.0
2021-12-23,81.36,81.94,78.9,78.98,468053,72.6526108165864,73.1705374915326,70.455887333194,70.5273254952556,524148.983112748,0.0,1.0
2021-12-27,82.8,83.68,82.03,82.54,473429,73.9384977336941,74.7243175163711,73.2509054238518,73.7063237069941,530169.294772355,0.0,1.0
2021-12-28,82.04,84.1,82.0,82.97,353141,73.2598351941095,75.0993678671941,73.2241161130787,74.0903038280749,395464.821388644,0.0,1.0
2021-12-29,80.92,82.81,80.72,82.44,310129,72.2597009252479,73.9474275039518,72.0811055200941,73.6170260044172,347297.84871323,0.0,1.0
2021-12-30,81.05,82.55,80.95,80.95,322699,72.3757879385979,73.7152534772518,72.286490236021,72.286490236021,361374.358676263,0.0,1.0
2021-12-31,81.27,81.7338,80.41,81.2,447227,72.5722428842672,72.9864056288189,71.8042826421056,72.5097344924633,500826.994529604,0.0,1.0
2022-01-03,79.19,81.47,78.65,81.08,361794,70.7148506706671,72.750838289421,70.2326430767517,72.402577249371,405154.880315463,0.0,1.0
2022-01-04,78.99,80.87,77.53,79.46,567768,70.5362552655133,72.2150520739595,69.2325088078902,70.9559544676248,635814.789871999,0.0,1.0
2022-01-05,74.1,79.69,74.04,79.14,640340,66.1695976095016,71.1613391835517,66.1160189879555,70.6702018193786,717084.51787814,0.0,1.0
2022-01-06,73.94,74.54,72.75,74.0,1023101,66.0267212853785,66.5625075008401,64.9640786247131,66.0802999069247,1145719.28557586,0.0,1.0
2022-01-07,75.0,75.96,73.83,74.09,688273,66.9732769326939,67.8305348774324,65.9284938125439,66.1606678392439,770762.270627388,0.0,1.0
2022-01-10,74.69,75.02,72.68,74.11,615617,66.6964540547055,66.9911364732093,64.9015702329093,66.1785273797593,689398.475251565,0.0,1.0
2022-01-11,78.49,78.57,74.78,75.09,618500,70.0897667526286,70.1612049146902,66.7768219870247,67.0536448650132,692627.001760986,0.0,1.0
2022-01-12,78.05,79.87,77.94,79.32,517531,69.6968568612902,71.3220750481902,69.5986293884555,70.8309376840171,579556.903554349,0.0,1.0
2022-01-13,76.57,78.92,76.2441,78.42,591759,68.3752508631517,70.4737468737094,68.0842296504535,70.0272583608248,662681.102562779,0.0,1.0
2022-01-14,77.12,77.22,74.83,75.28,752683,68.8663882273248,68.9556859299017,66.8214708383132,67.2233104999093,842891.785879489,0.0,1.0
2022-01-18,75.86,76.41,75.14,76.29,770150,67.7412371748555,68.2323745390286,67.0982937163016,68.1252172959363,862452.199525017,0.0,1.0
2022-01-19,74.81,76.235,74.67,76.17,592339,66.8036112977978,68.076103559519,66.6785945141901,68.018060052844,663330.615353437,0.0,1.0
2022-01-20,74.12,76.175,73.97,75.2,671072,66.187457150017,68.0225249379728,66.0535105961516,67.1518723378478,751499.73698585,0.0,1.0
2022-01-21,72.75,74.1,71.9,73.29,702782,64.9640786247131,66.1695976095016,64.2050481528093,65.4462862186285,787010.169040565,0.0,1.0
2022-01-24,72.64,72.98,69.21,70.93,1402430,64.8658511518785,65.1694633406401,61.80293995349,63.3388604378131,1570510.7293123,0.0,1.0
2022-01-25,71.99,73.35,71.07,72.38,731218,64.2854160851285,65.4998648401747,63.4638772214208,64.6336771251785,818854.213376984,0.0,1.0
2022-01-26,71.82,74.21,71.35,73.13,516982,64.1336099907477,66.2678250823362,63.7139107886362,65.3034098945054,578942.106102503,0.0,1.0
2022-01-27,72.96,75.14,72.08,72.92,901284,65.1516038001247,67.0982937163016,64.3657840174477,65.1158847190939,1009302.56209401,0.0,1.0
2022-01-28,74.16,74.24,71.62,72.54,832026,66.2231762310478,66.2946143931093,63.9550145855939,64.7765534493016,931744.015791731,0.0,1.0
2022-01-31,79.72,79.74,74.23,74.49,804906,71.1881284943248,71.2059880348402,66.2856846228516,66.5178586495516,901373.69358032,0.0,1.0
2022-02-01,77.61,80.23,77.6,79.88,994809,69.3039469699517,71.6435467774671,69.295017199694,71.3310048184479,1114036.49958746,0.0,1.0
2022-02-02,80.71,80.9,76.99,78.05,1910654,72.0721757498364,72.2418413847325,68.7503012139748,69.6968568612902,2139645.19227588,0.0,1.0
2022-02-03,78.27,80.1899,77.94,78.59,1058603,69.8933118069594,71.6077383987338,69.5986293884555,70.1790644552056,1185476.1874619,0.0,1.0
2022-02-04,79.39,80.04,77.05,77.96,706995,70.893446075821,71.473881142571,68.8038798355209,69.6164889289709,791728.09556994,0.0,1.0
2022-02-07,78.9,80.19,77.78,79.11,529972,70.455887333194,71.6078276964364,69.4557530643325,70.6434125086056,593488.952913942,0.0,1.0
2022-02-08,78.44,79.13,77.66,78.61,762961,70.0451179013402,70.661272049121,69.3485958212402,70.196923995721,854401.600469787,0.0,1.0
2022-02-09,81.27,81.35,79.44,79.44,1003822,72.5722428842672,72.6436810463287,70.9380949271094,70.9380949271094,1124129.70438434,0.0,1.0
2022-02-10,80.46,82.97,78.69,79.72,1265699,71.8489314933941,74.0903038280749,70.2683621577825,71.1881284943248,1417392.56831346,0.0,1.0
2022-02-11,79.9,83.73,79.73,82.13,1285526,71.3488643589633,74.7689663676595,71.1970582645825,73.3402031264287,1439595.82710718,0.0,1.0
2022-02-14,78.64,81.8,78.12,80.11,1199289,70.223713306494,73.0455207079249,69.759365253094,71.5363895343748,1343023.35378324,0.0,1.0
2022-02-15,80.82,82.22,79.5,80.39,1043116,72.170403222671,73.420571058748,70.9916735486556,71.7864231015902,1168133.07610172,0.0,1.0
2022-02-16,82.41,82.81,80.05,80.05,812023,73.5902366936441,73.9474275039518,71.4828109128287,71.4828109128287,909343.663461538,0.0,1.0
2022-02-17,79.01,82.55,78.47,81.71,775603,70.5541148060287,73.7152534772518,70.0719072121132,72.9651527756056,868558.739606832,0.0,1.0
2022-02-18,76.95,79.52,76.76,78.94,511493,68.714582132944,71.009533089171,68.5449164980478,70.4916064142248,572795.251433681,0.0,1.0
2022-02-22,75.52,76.745,75.2,75.93,597254,67.437624986094,68.5315218426613,67.1518723378478,67.8037455666594,668834.676329435,0.0,1.0
2022-02-23,73.39,77.14,73.33,76.36,463106,65.5355839212054,68.8842477678402,65.4820052996593,68.1877256877401,518609.0869483,0.0,1.0
2022-02-24,75.53,75.94,70.36,71.29,1149565,67.4465547563516,67.812675336917,62.8298635331246,63.66033216709,1287339.95033043,0.0,1.0
2022-02-25,79.72,79.93,75.89,75.89,794159,71.1881284943248,71.3756536697364,67.7680264856286,67.7680264856286,889338.669509301,0.0,1.0
2022-02-28,81.09,81.66,78.8,78.8,1080486,72.4115070196287,72.9205039243172,70.3665896306171,70.3665896306171,1209981.85711353,0.0,1.0
2022-03-01,79.18,81.7,78.87,80.61,989367,70.7059209004094,72.9562230053479,70.429098022421,71.9828780472594,1107942.27785168,0.0,1.0
2022-03-02,82.21,82.75,79.26,80.64,809730,73.4116412884902,73.8938488824056,70.777359062471,72.0096673580325,906775.848239165,0.0,1.0
2022-03-03,77.42,81.15,76.105,81.15,1388340,69.1342813350555,72.4650856411749,67.960016546169,72.4650856411749,1554732.04789789,0.0,1.0
2022-03-04,74.66,77.27,74.13,76.81,806378,66.6696647439324,69.0003347811901,66.1963869202747,68.5895653493363,903022.112249022,0.0,1.0
2022-03-07,67.93,74.72,67.82,74.14,1164670,60.6599293605053,66.7232433654786,60.5617018876707,66.2053166905324,1304255.27912848,0.0,1.0
2022-03-08,66.37,68.65,65.61,67.87,1361718,59.2668852003053,61.3028728190592,58.5882226607207,60.6063507389592,1524919.41080674,0.0,1.0
2022-03-09,70.94,71.99,68.6,68.74,554147,63.3477902080708,64.2854160851285,61.2582239677707,61.3832407513784,620561.31793831,0.0,1.0
2022-03-10,71.37,71.7,69.2,69.28,735526,63.7317703291516,64.0264527476554,61.7940101832323,61.8654483452938,823678.52562207,0.0,1.0
2022-03-11,71.25,73.11,70.74,72.57,632102,63.6246130860592,65.2855503539901,63.1691948029169,64.8033427600747,707859.196551533,0.0,1.0
2022-03-14,69.96,72.21,69.35,71.25,719017,62.4726727228169,64.4818710307977,61.9279567370977,63.6246130860592,805190.927930766,0.0,1.0
2022-03-15,71.26,72.095,70.025,70.83,516850,63.6335428563169,64.3791786728343,62.5307162294919,63.2495627352362,578794.285950147,0.0,1.0
2022-03-16,75.46,75.7,71.76,71.76,1427333,67.928762350267,68.1448093018184,64.5980385138506,64.5980385138506,1585580.90054141,0.61,1.0
2022-03-17,77.06,77.77,74.72,74.76,1197927,69.3690753606093,70.0082142589487,67.2626175829838,67.2986254082423,1330740.73915679,0.0,1.0
2022-03-18,80.6,80.89,76.54,76.54,1365421,72.5557678959916,72.8168246291161,68.9009736322481,68.9009736322481,1516804.73918711,0.0,1.0
2022-03-21,78.43,81.2,77.84,80.3,1079145,70.6023433757149,73.0958852748699,70.0712279531512,72.2857092065524,1198789.42118956,0.0,1.0
2022-03-22,80.29,81.66,78.49,79.04,1216098,72.2767072502378,73.5099752653433,70.6563551136027,71.1514627109079,1350926.35144469,0.0,1.0
2022-03-23,78.67,80.53,78.43,79.82,390911,70.8183903272662,72.4927542017891,70.6023433757149,71.8536153034497,434251.163121391,0.0,1.0
2022-03-24,79.14,79.5464,77.83,79.07,547515,71.2414822740543,71.6073217786812,70.0622259968365,71.1784685798518,608217.792736475,0.0,1.0
2022-03-25,79.09,80.14,77.88,79.23,677517,71.1964724924811,72.1416779055182,70.1072357784097,71.322499880886,752633.068101218,0.0,1.0
2022-03-28,79.63,80.09,78.13,79.18,383303,71.6825781334716,72.096668123945,70.3322846862757,71.2774900993128,425799.666875372,0.0,1.0
2022-03-29,82.71,83.48,80.75,80.76,678059,74.4551806783804,75.1483313146077,72.6907972407112,72.6997991970258,753235.159447872,0.0,1.0
2022-03-30,81.69,83.25,81.19,82.11,815321,73.5369811342872,74.9412863193709,73.0868833185553,73.9150632995021,905715.348422776,0.0,1.0
2022-03-31,81.23,82.865,81.16,82.0,716476,73.1228911438138,74.5947110012573,73.0598774496114,73.8160417800411,795911.438533481,0.0,1.0
2022-04-01,83.04,83.42,81.56,82.23,471552,74.7522452367635,75.0943195767198,73.4199557021969,74.0230867752778,523832.802024548,0.0,1.0
2022-04-04,84.38,85.48,83.38,83.38,771134,75.9585073829252,76.9487225775355,75.0583117514613,75.0583117514613,856629.351495482,0.0,1.0
2022-04-05,81.38,84.69,79.93,84.08,1108807,73.2579204885334,76.237568028679,71.9526368229108,75.688448693486,1231740.03654832,0.0,1.0
2022-04-06,79.45,80.73,77.715,80.49,719134,71.5205429198081,72.6727933280819,69.9587034992182,72.4567463765305,798864.1300453,0.0,1.0
2022-04-07,80.0,80.42,77.96,78.63,641944,72.0156505171132,72.3937326823281,70.1792514289268,70.7823825020077,713116.102281077,0.0,1.0
2022-04-08,80.37,81.555,79.58,79.68,666528,72.3487229007549,73.4154547240396,71.6375683518984,71.7275879150448,740425.721591294,0.0,1.0
2022-04-11,77.05,79.39,76.9401,79.29,1032056,69.3600734042947,71.4665311819202,69.2611419043968,71.3765116187738,1146479.68055749,0.0,1.0
2022-04-12,76.0,79.23,75.49,77.84,721058,68.4148679912576,71.322499880886,67.955768219211,70.0712279531512,801001.443238956,0.0,1.0
2022-04-13,78.65,78.8,76.4,76.4,588216,70.8003864146369,70.9354157593565,68.7749462438431,68.7749462438431,653431.298087319,0.0,1.0
2022-04-14,77.3,79.61,77.28,78.82,546710,69.5851223121606,71.6645742208423,69.5671183995314,70.9534196719858,607323.542673641,0.0,1.0
2022-04-18,76.67,77.27,75.8,76.59,587619,69.0179990643384,69.5581164432167,68.2348288649648,68.9459834138213,652768.108910285,0.0,1.0
2022-04-19,80.21,80.73,76.425,76.51,676448,72.2046915997206,72.6727933280819,68.7974511346297,68.8739677633042,751445.54845256,0.0,1.0
2022-04-20,82.01,82.45,79.78,79.78,659683,73.8250437363557,74.2211298141998,71.8176074781912,71.8176074781912,732821.818883092,0.0,1.0
2022-04-21,77.61,83.42,77.25,82.25,879912,69.8641829579145,75.0943195767198,69.5401125305875,74.041090687907,977467.529551404,0.0,1.0
2022-04-22,75.62,77.64,74.75,77.22,961112,68.0727936513013,69.8911888268584,67.2896234519277,69.5131066616435,1067670.14458515,0.0,1.0
2022-04-25,76.54,76.7915,73.205,74.71,785629,68.9009736322481,69.1273728335613,65.8988212013159,67.2536156266691,872731.406974721,0.0,1.0
2022-04-26,71.69,75.65,71.52,75.65,1273726,64.5350248196481,68.0997995202452,64.3819915622992,68.0997995202452,1414943.54724722,0.0,1.0
2022-04-27,70.28,72.89,70.24,71.74,800028,63.265748979284,65.6152595774048,63.2297411540254,64.5800346012213,888726.818968205,0.0,1.0
2022-04-28,71.0,71.575,67.39,70.71,1096964,63.913889833938,64.4315023220297,60.6641836043533,63.6528331008134,1218584.00736304,0.0,1.0
2022-04-29,66.22,70.92,66.08,70.39,1170441,59.6109547155405,63.8418741834209,59.4849273271355,63.364770498745,1300207.37614179,0.0,1.0
2022-05-02,67.62,68.5899,65.6,66.22,1360334,60.87122859959,61.7443283425468,59.0528334240328,59.6109547155405,1511153.74531178,0.0,1.0
2022-05-03,69.3,69.6299,66.53,67.52,879849,62.3835572604493,62.6805317992693,59.8900153612943,60.7812090364436,977397.544763879,0.0,1.0
2022-05-04,72.0,72.232,67.64,69.39,926914,64.8140854654019,65.0229308519015,60.8892325122192,62.4645748672811,1029680.62452451,0.0,1.0
2022-05-05,69.21,71.61,68.01,70.7,862085,62.3025396536176,64.463009169131,61.2223048958609,63.6438311444988,957664.056420781,0.0,1.0
2022-05-06,67.89,68.845,66.41,68.72,858716,61.1142814200852,61.9739682481332,59.7819918855186,61.8614437942003,953921.536592596,0.0,1.0
2022-05-09,63.29,67.74,62.99,65.75,894870,56.9733815153512,60.9792520753656,56.703322825912,59.1878627687524,994083.917675478,0.0,1.0
2022-05-10,64.45,65.74,61.77,64.84,979179,58.0176084478493,59.1788608124378,55.6050841555261,58.3686847441203,1087740.22643016,0.0,1.0
2022-05-11,63.03,66.02,62.85,64.32,1477910,56.7393306511706,59.4309155892477,56.5772954375071,57.900583015759,1641765.35448922,0.0,1.0
2022-05-12,63.85,64.67,61.62,62.33,1022435,57.477491068971,58.2156514867714,55.4700548108065,56.1091937091458,1135792.00371957,0.0,1.0
2022-05-13,68.53,68.75,65.07,65.07,928677,61.6904066242221,61.8884496631442,58.575729739357,58.575729739357,1031639.0877056,0.0,1.0
2022-05-16,67.26,68.735,67.19,67.86,586375,60.5471581722629,61.8749467286722,60.4841444780605,61.0872755511413,651386.187074054,0.0,1.0
2022-05-17,69.79,70.12,67.27,69.21,454991,62.8246531198667,63.1217176782497,60.5561601285776,62.3025396536176,505435.689862308,0.0,1.0
2022-05-18,66.79,69.35,66.1,68.02,525695,60.1240662254749,62.4285670420225,59.5029312397648,61.2313068521755,583978.617120264,0.0,1.0
2022-05-19,66.68,68.0,65.75,66.59,516011,60.0250447060139,61.2133029395462,59.1878627687524,59.9440270991821,573220.95549481,0.0,1.0
2022-05-20,66.76,68.05,65.04,67.64,946861,60.097060356531,61.2583127211194,58.5487238704131,60.8892325122192,1051839.14129887,0.0,1.0
2022-05-23,68.19,68.55,66.63,67.7,806209,61.3843401095244,61.7084105368514,59.9800349244407,60.9432442501071,895593.104233274,0.0,1.0
2022-05-24,66.4,67.84,64.69,67.11,440632,59.772989929204,61.069271638512,58.2336553994007,60.4121288275434,489484.712654555,0.0,1.0
2022-05-25,67.78,68.33,65.54,65.54,466126,61.0152599006242,61.5103674979293,58.998821686145,58.998821686145,517805.22334015,0.0,1.0
2022-05-26,70.46,70.68,67.68,67.68,659751,63.4277841929475,63.6258272318695,60.9252403374778,60.9252403374778,732897.358018834,0.0,1.0
2022-05-27,72.71,72.915,70.98,71.29,444618,65.4532243637413,65.6377644681914,63.8958859213087,64.1749465670625,493912.63905264,0.0,1.0
2022-05-31,71.17,72.45,70.2,72.23,887199,64.0669230912869,65.2191734995607,63.1937333287669,65.0211304606386,985562.436641932,0.0,1.0
2022-06-01,69.84,72.25,68.76,71.17,613415,62.8696629014399,65.0391343732679,61.8974516194588,64.0669230912869,681424.102228148,0.0,1.0
2022-06-02,72.4,72.81,69.33,70.0,773597,65.1741637179875,65.5432439268877,62.4105631293932,63.0136942024741,859365.423426863,0.0,1.0
2022-06-03,73.32,73.75,70.825,71.02,978530,66.0023436989343,66.3894278204638,63.7563555984318,63.9318937465673,1087019.27203168,0.0,1.0
2022-06-06,73.37,75.44,73.08,74.15,663494,66.0473534805075,67.9107584376378,65.7862967473829,66.7495060730493,737055.343093604,0.0,1.0
2022-06-07,73.18,73.815,72.03,72.65,590966,65.8763163105293,66.4479405365089,64.8410913343458,65.3992126258535,656486.189606319,0.0,1.0
2022-06-08,72.51,73.725,71.94,72.25,416481,65.2731852374485,66.3669229296772,64.7600737275141,65.0391343732679,462656.099899875,0.0,1.0
2022-06-09,70.47,72.06,70.47,72.01,494006,63.4367861492621,64.8680972032897,63.4367861492621,64.8230874217166,548776.268994594,0.0,1.0
2022-06-10,65.75,68.93,65.65,68.68,1082121,59.1878627687524,62.0504848768077,59.097843205606,61.8254359689417,1202095.36924794,0.0,1.0
2022-06-13,58.89,63.34,58.44,62.79,2210931,53.01252073691,57.0183912969244,52.6074327027512,56.5232836996192,2456056.13127064,0.0,1.0
2022-06-14,59.09,59.99,58.1,59.01,1500875,53.1925598632028,54.0027359315203,52.3013661880535,53.1205442126856,1667276.47584697,0.0,1.0
2022-06-15,58.66,59.76,57.51,59.28,1595478,53.3545950768663,54.355107429143,52.3086048903951,53.9185202208768,1754127.06900252,0.61,1.0
2022-06-16,53.71,57.38,53.15,56.95,2570049,48.852289491621,52.1903625214897,48.3429377486437,51.7992531474179,2825606.19423325,0.0,1.0
2022-06-17,54.52,55.715,53.75,53.8,2793321,49.5890304055702,50.6759506428163,48.8886717589765,48.9341495931709,3071079.62536193,0.0,1.0
2022-06-21,56.08,56.88,55.26,55.74,1601269,51.0079388324354,51.7355841795457,50.2621023516473,50.6986895599135,1760493.90693861,0.0,1.0
2022-06-22,56.36,56.94,55.05,55.05,2098373,51.262614703924,51.790157580579,50.0710954480308,50.0710954480308,2307028.28880375,0.0,1.0
2022-06-23,57.62,57.83,55.89,56.98,679779,52.4086561256228,52.5996630292393,50.8351230624967,51.8265398479345,747373.981239145,0.0,1.0
2022-06-24,59.93,59.98,58.105,58.5,1430226,54.5097320654039,54.5552098995983,52.8497911173085,53.2090660074442,1572442.95527184,0.0,1.0
2022-06-27,60.42,60.835,58.76,60.32,542861,54.955414840509,55.3328808643225,53.4455507452551,54.8644591721202,596841.306997515,0.0,1.0
2022-06-28,58.9,61.94,58.7,60.84,647723,53.5728886809994,56.3379410000187,53.3909773442218,55.337428647742,712130.438348584,0.0,1.0
2022-06-29,57.43,59.3799,56.92,58.96,970018,52.2358403556841,54.0093849335972,51.7719664469013,53.6274620820326,1066473.3899306,0.0,1.0
2022-06-30,56.86,57.58,55.4525,56.34,1041906,51.717393045868,52.3722738582673,50.4371920132957,51.2444235702463,1145509.6954995,0.0,1.0
2022-07-01,58.55,58.75,56.4296,56.74,749956,53.2545438416386,53.4364551784162,51.3259198491226,51.6082462438014,824529.150612455,0.0,1.0
2022-07-05,60.03,60.03,56.49,57.13,814267,54.6006877337927,54.6006877337927,51.3808570728294,51.9629733505177,895235.024297095,0.0,1.0
2022-07-06,59.38,60.81,58.915,60.0,1214030,54.0094758892656,55.3101419472253,53.5865320312577,54.5734010332761,1334749.13824016,0.0,1.0
2022-07-07,61.2,61.58,59.83,59.98,903274,55.6648690539416,56.010500593819,54.4187763970152,54.5552098995983,993092.586752176,0.0,1.0
2022-07-08,60.85,61.705,60.07,61.0,501876,55.3465242145808,56.124195179305,54.6370700011483,55.482957717164,551780.893802805,0.0,1.0
2022-07-11,59.75,60.68,59.46,60.16,984793,54.3460118623041,55.1918995783199,54.0822404239766,54.7189301026982,1082717.5671894,0.0,1.0
2022-07-12,60.34,61.8469,59.2,59.41,592152,54.882650305798,56.2532612727487,53.8457556861658,54.0367625897822,651033.641431586,0.0,1.0
2022-07-13,59.21,59.985,57.79,59.0,834320,53.8548512530046,54.5597576830178,52.5632807618838,53.6638443493882,917282.028464315,0.0,1.0
2022-07-14,58.61,59.07,57.1501,57.95,452737,53.3091172426719,53.7275133172603,51.9812554398639,52.7088098313058,497755.673747301,0.0,1.0
2022-07-15,60.69,60.86,58.84,59.67,409575,55.2009951451588,55.3556197814197,53.5183152799661,54.2732473275931,450301.78685429,0.0,1.0
2022-07-18,60.52,62.19,60.18,61.72,561275,55.0463705088978,56.5653301709907,54.7371212363759,56.1378385295633,617086.334411626,0.0,1.0
2022-07-19,62.67,62.71,61.23,61.49,694021,57.0019173792569,57.0382996466124,55.6921557544583,55.9286404922691,763032.158736254,0.0,1.0
2022-07-20,64.23,64.75,62.53,62.83,566504,58.4208258061221,58.8937952817438,56.8745794435126,57.147446448679,622835.288921694,0.0,1.0
2022-07-21,65.55,65.78,62.59,64.09,670016,59.6214406288541,59.8306386661484,56.9291528445459,58.2934878703778,736640.180726276,0.0,1.0
2022-07-22,65.14,66.9644,64.21,65.9,422197,59.2485223884601,60.9079176025452,58.4026346724443,59.9397854682149,464178.876895613,0.0,1.0
2022-07-25,65.23,65.28,64.01,65.23,765594,59.33038249001,59.3758603242044,58.2207233356667,59.33038249001,841722.141744305,0.0,1.0
2022-07-26,64.1,65.19,63.47,65.1,700855,58.3025834372166,59.2940002226545,57.7295627263672,59.2121401211046,770545.709151593,0.0,1.0
2022-07-27,66.02,66.22,64.395,65.23,964714,60.0489322702815,60.2308436070591,58.5709026589636,59.33038249001,1060641.97766795,0.0,1.0
2022-07-28,71.28,71.83,65.8159,66.29,1622872,64.833200427532,65.3334566036704,59.8632917510999,60.2945125749312,1784245.03799254,0.0,1.0
2022-07-29,71.65,73.45,71.44,71.54,1374452,65.1697364005705,66.8069384315688,64.9787294969541,65.0696851653429,1511122.97270452,0.0,1.0
2022-08-01,72.77,74.1,71.0,71.36,871177,66.188439886525,67.398150276096,64.5785245560434,64.905964962243,957803.966956871,0.0,1.0
2022-08-02,72.64,73.36,70.97,72.08,1126367,66.0701975176196,66.7250783300189,64.5512378555268,65.5608457746423,1238369.21871136,0.0,1.0
2022-08-03,73.58,74.2,72.91,73.59,467197,66.9251808004743,67.4891059444848,66.3157778222693,66.9342763673131,513653.528445251,0.0,1.0
2022-08-04,73.94,74.19,72.76,73.72,621306,67.2526212066739,67.4800103776459,66.1793443196862,67.0525187362186,683086.619015545,0.0,1.0
2022-08-05,73.33,74.5299,72.66,72.66,356057,66.6977916295023,67.7891686944994,66.0883886512974,66.0883886512974,391462.133484656,0.0,1.0
2022-08-08,73.33,74.86,72.9209,73.94,487003,66.6977916295023,68.0894133558508,66.3256919901237,67.2526212066739,535428.971747299,0.0,1.0
2022-08-09,72.1,73.25,71.75,72.67,618052,65.5790369083201,66.6250270947912,65.2606920689593,66.0974842181362,679509.051990155,0.0,1.0
2022-08-10,74.64,75.57,72.72,73.56,664685,67.8893108853955,68.7351986014112,66.1429620523306,66.9069896667965,730779.083672694,0.0,1.0
2022-08-11,74.94,76.02,74.57,75.63,656936,68.1621778905618,69.1444991091608,67.8256419175233,68.7897720024445,722259.548675848,0.0,1.0
2022-08-12,75.12,76.17,74.735,75.46,821229,68.3258980936617,69.280932611744,67.9757187703648,68.6351473661836,902889.302610174,0.0,1.0
2022-08-15,75.48,76.83,74.99,74.99,907852,68.6533384998613,69.88124002311,68.2076557247562,68.2076557247562,998125.807969826,0.0,1.0
2022-08-16,75.58,75.975,74.02,74.81,1608318,68.7442941682501,69.1035690583859,67.3253857413849,68.0439355216564,1768243.83624469,0.0,1.0
2022-08-17,76.49,76.58,73.955,74.14,809072,69.5719907505881,69.6538508521381,67.2662645569322,67.4345325434515,889523.450634864,0.0,1.0
2022-08-18,77.54,78.55,76.84,76.84,1156565,70.5270252686705,71.4456775193973,69.8903355899489,69.8903355899489,1271570.00821127,0.0,1.0
2022-08-19,74.88,76.15,74.53,76.02,923344,68.1076044895286,69.2627414780662,67.7892596501678,69.1444991091608,1015158.28134331,0.0,1.0
2022-08-22,73.84,74.045,72.685,73.43,815919,67.1616655382851,67.3481246584821,66.1111275683946,66.7887472978911,897051.293727317,0.0,1.0
2022-08-23,75.51,75.84,73.88,73.88,882900,68.680625200378,68.980778906061,67.1980478056406,67.1980478056406,970692.663403901,0.0,1.0
2022-08-24,75.74,76.83,74.808,75.4,805970,68.8898232376722,69.88124002311,68.0421164082886,68.5805739651503,886112.997988042,0.0,1.0
2022-08-25,78.13,78.14,76.04,76.48,596173,71.0636637121644,71.0727592790032,69.1626902428386,69.5628951837493,655454.476406721,0.0,1.0
2022-08-26,75.07,78.49,75.02,78.13,877006,68.2804202594673,71.391104118364,68.2349424252729,71.0636637121644,964212.5834876,0.0,1.0
2022-08-29,73.33,74.49,73.15,74.07,757670,66.6977916295023,67.7528773828123,66.5340714264024,67.3708635755793,833010.205324763,0.0,1.0
2022-08-30,73.53,74.115,72.325,74.09,1002297,66.8797029662799,67.4117936263543,65.7836871621949,67.3890547092571,1101962.1072055,0.0,1.0
2022-08-31,74.14,75.93,73.8,74.64,788230,67.4345325434515,69.0626390076109,67.1252832709296,67.8893108853955,866608.990910474,0.0,1.0
2022-09-01,73.12,73.325,72.16,73.27,1026238,66.5067847258858,66.6932438460828,65.6336103093534,66.643218228469,1128283.72126661,0.0,1.0
2022-09-02,72.75,74.805,72.31,74.23,840001,66.1702487528473,68.039387738237,65.7700438119366,67.5163926450014,923527.92836328,0.0,1.0
2022-09-06,73.08,73.35,70.57,72.74,875036,66.4704024585303,66.71598276318,64.1874151819716,66.1611531860084,962046.693186427,0.0,1.0
2022-09-07,75.23,75.425,72.77,73.34,667463,68.4259493288893,68.6033128822475,66.188439886525,66.7068871963412,733833.31882836,0.0,1.0
2022-09-08,77.58,77.68,74.3,74.37,734241,70.563407536026,70.6543632044148,67.5800616128736,67.6437305807457,807251.50285462,0.0,1.0
2022-09-09,78.74,79.19,77.49,77.86,769897,71.618493289336,72.0277937970856,70.4815474344761,70.8180834075146,846453.017869151,0.0,1.0
2022-09-12,78.82,79.5,77.6,79.23,900055,71.691257824047,72.3097563690908,70.5815986697038,72.0641760644411,989553.500011325,0.0,1.0
2022-09-13,76.11,77.37,75.48,76.63,756631,69.2263592107107,70.3724006324095,68.6533384998613,69.6993286863324,831867.890592318,0.0,1.0
2022-09-14,76.8,77.04,75.64,76.64,847292,69.8539533225934,70.0722469267265,68.7988675692834,69.7084242531713,931543.921351023,0.0,1.0
2022-09-15,76.21,77.425,75.64,76.24,976869,69.8721444562712,70.9861013584411,69.3495473910557,69.8996495649667,1065477.33820581,0.61,1.0
2022-09-16,74.66,75.17,73.57,75.0,2120070,68.4510471736676,68.918634021492,67.4516948910624,68.7627717388838,2312374.06490533,0.0,1.0
2022-09-19,75.96,76.03,73.61,73.61,801613,69.6429352171415,69.7071138040978,67.4883683693232,67.4883683693232,874324.485177827,0.0,1.0
2022-09-20,73.72,75.48,73.21,75.35,718862,67.5892204345402,69.2028534780127,67.1216335867158,69.0836646736653,784067.434115843,0.0,1.0
2022-09-21,71.17,74.7205,71.1,74.42,645652,65.2512861954182,68.5065158095369,65.1871076084619,68.2310063041031,704216.813479863,0.0,1.0
2022-09-22,67.18,71.14,67.15,71.14,1698473,61.5931067389096,65.2237810867226,61.565601630214,65.2237810867226,1852535.48946117,0.0,1.0
2022-09-23,65.22,65.92,63.55,65.84,2289907,59.7961063041334,60.4378921736963,58.2649885867476,60.3645452171748,2497616.37957481,0.0,1.0
2022-09-26,63.74,66.57,63.64,64.63,1668502,58.4391876084861,61.0338361954333,58.3475039128342,59.2551724997875,1819845.9258622,0.0,1.0
2022-09-27,64.08,65.6,63.6,65.09,1238971,58.7509121737024,60.1445043476104,58.3108304345735,59.676917499786,1351353.68528861,0.0,1.0
2022-09-28,65.23,65.77,63.44,64.57,1467511,59.8052746736986,60.3003666302185,58.1641365215305,59.2001622823964,1600623.74184026,0.0,1.0
2022-09-29,62.45,64.0,61.59,63.83,1456567,57.2564679345773,58.6775652171809,56.4679881519714,58.5217029345727,1588687.05023747,0.0,1.0
2022-09-30,61.95,63.64,61.75,62.78,1419177,56.7980494563181,58.3475039128342,56.6146820650144,57.5590241302284,1547905.53534088,0.0,1.0
2022-10-03,64.02,64.36,61.21,62.67,1934948,58.6959019563112,59.0076265215275,56.1195901084944,57.4581720650113,2110460.30184873,0.0,1.0
2022-10-04,68.67,68.78,65.47,65.61,1003520,62.959193804122,63.0600458693391,60.025315543263,60.1536727171756,1094545.75632587,0.0,1.0
2022-10-05,68.2,68.67,66.4,67.3,614620,62.5282804345584,62.959193804122,60.8779739128252,61.7031271736918,670370.010316693,0.0,1.0
2022-10-06,67.22,68.8562,66.6,67.96,1052025,61.6297802171703,63.1299088454258,61.0613413041288,62.3082395649939,1147450.47363154,0.0,1.0
2022-10-07,65.19,66.42,64.745,66.11,703431,59.7686011954378,60.8963106519555,59.3606087497871,60.6120911954348,767236.742584169,0.0,1.0
2022-10-10,63.77,65.4,62.97,65.39,678998,58.4666927171816,59.9611369563067,57.7332231519669,59.9519685867415,740587.51141358,0.0,1.0
2022-10-11,61.46,63.86,60.41,63.3,1641269,56.348799347624,58.5492080432683,55.3861205432796,58.035779347618,1790142.71657686,0.0,1.0
2022-10-12,61.67,62.095,60.3,61.44,1278004,56.5413351084929,56.9309908150132,55.2852684780626,56.3304626084936,1393927.23091467,0.0,1.0
2022-10-13,62.84,63.42,58.6,59.95,984325,57.6140343476195,58.1457997824002,53.7266456519812,54.9643755432812,1073609.6456428,0.0,1.0
2022-10-14,61.08,64.13,60.77,63.23,598001,56.000401304147,58.7967540215283,55.7161818476263,57.9716007606617,652243.559499191,0.0,1.0
2022-10-17,64.44,64.61,62.87,62.89,788181,59.080973478049,59.2368357606571,57.641539456315,57.6598761954454,859674.11587879,0.0,1.0
2022-10-18,66.92,68.14,65.95,66.82,1436488,61.3547291302148,62.4732702171673,60.4653972823919,61.2630454345629,1566786.75503532,0.0,1.0
2022-10-19,65.85,66.61,65.01,65.98,1999545,60.37371358674,61.070509673694,59.6035705432645,60.4929023910874,2180916.66766245,0.0,1.0
2022-10-20,66.35,68.85,65.46,65.89,1936755,60.8321320649992,63.1242244562954,60.0161471736978,60.4103870650007,2112431.20843921,0.0,1.0
2022-10-21,68.37,68.49,65.29,66.37,950643,62.6841427171665,62.7941631519487,59.8602848910897,60.8504688041296,1036872.47033532,0.0,1.0
2022-10-24,68.93,69.51,66.99,68.86,1292146,63.1975714128168,63.7293368475975,61.418907717171,63.1333928258605,1409352.00180709,0.0,1.0
2022-10-25,71.87,71.87,69.47,69.47,1601959,65.8930720649811,65.8930720649811,63.6926633693368,63.6926633693368,1747267.04525873,0.0,1.0
2022-10-26,72.17,74.08,71.485,71.79,1632529,66.1681231519366,67.9192817388869,65.5400898367215,65.8197251084596,1780609.94203297,0.0,1.0
2022-10-27,74.12,74.885,69.79,71.8,2256965,67.9559552171476,68.6573354888842,63.9860511954227,65.8288934780248,2461686.32705479,0.0,1.0
2022-10-28,76.89,77.115,73.83,74.55,1432336,70.4955935867037,70.7018819019204,67.6900724997572,68.3501951084505,1562258.14177373,0.0,1.0
2022-10-31,75.83,77.36,75.82,76.75,1125272,69.5237464127942,70.9265069562674,69.514578043229,70.3672364127911,1227341.4504069,0.0,1.0
2022-11-01,78.09,78.64,76.28,77.17,1288277,71.5957979345259,72.100058260611,69.9363230432275,70.7523079345289,1405132.05847639,0.0,1.0
2022-11-02,76.63,79.585,76.21,77.63,1198608,70.2572159780089,72.9664691845209,69.8721444562712,71.1740529345274,1307329.50005804,0.0,1.0
2022-11-03,77.0,78.2,75.44,75.98,1390000,70.5964456519207,71.6966499997429,69.166179999752,69.6612719562719,1516081.99267874,0.0,1.0
2022-11-04,78.45,79.68,77.36,78.43,780632,71.9258592388725,73.0535686953902,70.9265069562674,71.9075224997421,851440.372740134,0.0,1.0
2022-11-07,79.6,79.96,78.22,79.96,688491,72.9802217388687,73.3102830432153,71.7149867388733,73.3102830432153,750941.587929047,0.0,1.0
2022-11-08,80.01,80.5,78.77,80.0,1605238,73.3561248910413,73.8053749997353,72.2192470649584,73.3469565214761,1750843.47177239,0.0,1.0
2022-11-09,79.15,80.65,78.57,79.04,1084322,72.5676451084354,73.9429005432131,72.0358796736547,72.4667930432184,1182677.0204787,0.0,1.0
2022-11-10,85.05,85.05,82.72,83.4,2503001,77.9769831518943,77.9769831518943,75.8407530432063,76.4642021736388,2730039.38399774,0.0,1.0
2022-11-11,84.1,86.06,82.27,85.56,1900829,77.1059880432017,78.9029884779779,75.428176412773,78.4445699997187,2073246.48781405,0.0,1.0
2022-11-14,79.53,83.89,78.21,83.89,1880556,72.9160431519124,76.9134522823329,71.7058183693081,76.9134522823329,2051134.5955568,0.0,1.0
2022-11-15,80.26,82.29,79.47,81.51,1124242,73.5853341301709,75.4465131519033,72.8610329345213,74.731380325819,1226218.02274326,0.0,1.0
2022-11-16,78.93,79.62,77.95,79.56,1053631,72.3659409780014,72.9985584779991,71.4674407606133,72.943548260608,1149202.14822165,0.0,1.0
2022-11-17,77.89,78.93,76.77,77.29,1018474,71.4124305432222,72.3659409780014,70.3855731519215,70.8623283693111,1110856.18087157,0.0,1.0
2022-11-18,76.91,79.2375,76.25,79.03,931694,70.5139303258341,72.6478683421308,69.9088179345319,72.4576246736532,1016204.67344376,0.0,1.0
2022-11-21,77.64,78.39,76.3738,76.66,1231378,71.1832213040926,71.8708490214814,70.0223223497489,70.2847210867045,1343071.95106529,0.0,1.0
2022-11-22,78.46,78.745,77.485,77.63,1350767,71.9350276084377,72.1963261410454,71.0411115758322,71.1740529345274,1473290.30575876,0.0,1.0
2022-11-23,79.0,79.6,78.31,78.57,706642,72.4301195649576,72.9802217388687,71.7975020649599,72.0358796736547,770739.001057904,0.0,1.0
2022-11-25,78.47,79.45,77.98,78.38,504830,71.9441959780029,72.8426961953909,71.4949458693088,71.8616806519162,550621.347024464,0.0,1.0
2022-11-28,77.21,78.1,76.58,77.51,1163619,70.7889814127896,71.604966304091,70.211374130183,71.0640324997452,1269166.77139485,0.0,1.0
2022-11-29,77.34,78.28,77.01,77.47,1349781,70.908170217137,71.7699969562644,70.6056140214859,71.0273590214844,1472214.86917978,0.0,1.0
2022-11-30,78.39,78.72,76.11,77.94,8507919,71.8708490214814,72.1734052171325,69.7804607606193,71.4582723910481,9279642.29573328,0.0,1.0
2022-12-01,78.0,78.62,74.505,78.0,2393976,71.5132826084392,72.0817215214806,68.3089374454072,71.5132826084392,2611125.11115472,0.0,1.0
2022-12-02,75.97,77.69,75.57,76.71,1789996,69.6521035867067,71.2290631519185,69.2853688040993,70.3305629345304,1952360.21767408,0.0,1.0
2022-12-05,72.42,75.74,71.98,75.43,1588486,66.3973323910662,69.4412310867075,65.9939241301981,69.1570116301868,1732571.95699444,0.0,1.0
2022-12-06,72.25,72.855,70.93,72.28,1403920,66.2414701084581,66.7961564671518,65.0312453258537,66.2689752171537,1531264.62673491,0.0,1.0
2022-12-07,71.08,72.54,70.95,72.28,1209593,65.1687708693315,66.5073528258485,65.0495820649841,66.2689752171537,1319310.91062608,0.0,1.0
2022-12-08,70.16,71.54,69.97,71.18,1357282,64.3252808693345,65.59051586933,64.151081847596,65.2604545649834,1480396.2584079,0.0,1.0
2022-12-09,69.16,69.79,68.11,69.16,1233124,63.4084439128161,63.9860511954227,62.4457651084717,63.4084439128161,1344976.32456113,0.0,1.0
2022-12-12,71.1,71.15,68.6101,69.11,1472117,65.1871076084619,65.2329494562878,62.9042752704266,63.3626020649902,1605647.53583902,0.0,1.0
2022-12-13,73.43,75.46,72.85,73.79,1687706,67.3233377171499,69.1845167388823,66.7915722823692,67.6533990214965,1840791.85290349,0.0,1.0
2022-12-14,72.46,74.02,71.62,73.08,1372302,66.434005869327,67.8642715214958,65.6638628258515,67.0024447823684,1496778.66958058,0.0,1.0
2022-12-15,68.99,71.18,68.5,70.32,2046781,63.8118521736842,65.8374784421343,63.3586298579123,65.0420270307794,2212871.37702349,0.61,1.0
2022-12-16,68.14,69.12,67.32,67.97,1562913,63.0256501973451,63.932094828889,62.2671965260533,62.8684098020773,1689738.88387567,0.0,1.0
2022-12-19,66.57,67.9,66.085,67.47,1166885,61.5734888998718,62.8036637569671,61.1248913016078,62.4059380512897,1261574.35347409,0.0,1.0
2022-12-20,67.42,68.04,66.06,66.27,1225062,62.3596908762109,62.9331558471876,61.1017677140684,61.2960058493992,1324472.2492925,0.0,1.0
2022-12-21,68.79,69.13,67.55,67.95,970340,63.6268634733691,63.9413442639047,62.4799335314157,62.8499109320458,1049080.293388,0.0,1.0
2022-12-22,67.27,68.13,66.04,67.84,859471,62.2209493509746,63.0164007623294,61.0832688440369,62.7481671468725,929214.593687237,0.0,1.0
2022-12-23,67.69,67.94,66.56,66.64,527312,62.6094256216362,62.8406614970301,61.5642394648561,61.6382349449821,570101.848493323,0.0,1.0
2022-12-27,66.93,68.185,66.81,68.0,846647,61.906468560439,63.067272654916,61.7954753402499,62.8961581071246,915349.963060438,0.0,1.0
2022-12-28,66.32,67.1,66.13,66.63,698971,61.342253024478,62.0637089557068,61.1665137591787,61.6289855099663,755690.481428881,0.0,1.0
2022-12-29,68.67,68.7,66.515,66.93,692046,63.5158702531801,63.5436185582274,61.5226170072852,61.906468560439,748203.537644525,0.0,1.0
2022-12-30,68.44,68.9694,67.35,67.86,844828,63.3031332478178,63.7927983375517,62.2949448311006,62.766666016904,913383.356454843,0.0,1.0
2023-01-03,68.35,70.02,67.475,69.44,812989,63.219888332676,64.7645439803068,62.4105627687975,64.2280767493931,878960.713400676,0.0,1.0
2023-01-04,69.4,69.87,68.15,68.79,1005718,64.1910790093301,64.6258024550705,63.0348996323609,63.6268634733691,1087329.11608878,0.0,1.0
2023-01-05,67.46,69.02,67.29,68.84,1165689,62.3966886162739,63.8396004787315,62.2394482210061,63.6731106484479,1260281.30152231,0.0,1.0
2023-01-06,69.13,69.62,67.41,68.26,1077777,63.9413442639047,64.3945665796767,62.3504414411951,63.1366434175342,1165235.49618364,0.0,1.0
2023-01-09,71.81,72.41,69.44,69.9,820594,66.4201928481267,66.9751589490719,64.2280767493931,64.6535507601178,887182.837224508,0.0,1.0
2023-01-10,72.43,72.63,71.28,71.64,889347,66.9936578191034,67.1786465194185,65.9299727922918,66.2629524528589,961514.94495098,0.0,1.0
2023-01-11,74.06,74.115,72.47,72.7,900736,68.5013157266713,68.5521876192579,67.0306555591665,67.2433925645288,973828.129465063,0.0,1.0
2023-01-12,76.75,77.08,73.9448,74.7,1331261,70.989413745909,71.2946451014289,68.3947622352898,69.0932795676795,1439288.99195745,0.0,1.0
2023-01-13,77.47,77.68,75.42,76.34,751340,71.6553730670433,71.8496112023741,69.7592388888138,70.6101869102631,812309.074792481,0.0,1.0
2023-01-17,78.07,78.45,77.3,77.3,817961,72.2103391679885,72.5618176985871,71.4981326717755,71.4981326717755,884336.176865777,0.0,1.0
2023-01-18,77.97,79.28,77.78,78.6,915660,72.117844817831,73.3295208048947,71.9421055525316,72.7005592238234,989963.169037297,0.0,1.0
2023-01-19,75.93,77.42,74.97,77.15,954528,70.2309600746172,71.6091258919645,69.3430143131049,71.3593911465392,1031985.19517598,0.0,1.0
2023-01-20,78.63,78.69,76.17,76.42,885174,72.7283075288707,72.7838041389652,70.4529465149953,70.6841823903891,957003.318032262,0.0,1.0
2023-01-23,79.64,80.34,78.6,79.16,939919,73.6625004654618,74.3099609165646,72.7005592238234,73.2185275847056,1016190.71694556,0.0,1.0
2023-01-24,78.56,79.6699,78.2,79.02,410357,72.6635614837604,73.6901562761589,72.3305818231933,73.0890354944851,443656.287439266,0.0,1.0
2023-01-25,78.4,78.49,76.44,77.47,518287,72.5155705235084,72.5988154386501,70.7026812604206,71.6553730670433,560344.49576353,0.0,1.0
2023-01-26,81.21,81.615,78.644,79.09,803884,75.1146617629351,75.4892638810731,72.7412567378928,73.1537815395954,869116.868901535,0.0,1.0
2023-01-27,82.9,83.12,80.79,80.86,1137215,76.6778162805975,76.8813038509441,74.7261854922735,74.7909315373837,1229496.71851643,0.0,1.0
2023-01-30,81.18,82.73,81.17,81.89,806132,75.0869134578879,76.5205758853297,75.0776640228721,75.7436233440064,871547.287620268,0.0,1.0
2023-01-31,82.99,83.01,80.79,81.26,692661,76.7610611957393,76.7795600657708,74.7261854922735,75.1609089380139,748868.443121402,0.0,1.0
2023-02-01,84.66,85.39,82.57,82.63,855928,78.3057168433701,78.9809255995201,76.3725849250776,76.4280815351721,925384.089452151,0.0,1.0
2023-02-02,84.63,86.1334,83.6,85.76,1919555,78.2779685383229,79.6685285985913,77.3252767317002,79.323154695103,2075321.35393202,0.0,1.0
2023-02-03,85.03,85.67,83.07,83.07,1124880,78.647945938953,79.2399097799612,76.8350566758653,76.8350566758653,1216160.76882978,0.0,1.0
2023-02-06,84.62,84.87,83.04,83.55,1094544,78.2687191033071,78.499954978701,76.807308370818,77.2790295566215,1183363.08989227,0.0,1.0
2023-02-07,85.85,85.87,83.6,84.19,840741,79.4063996102448,79.4248984802763,77.3252767317002,77.8709933976297,908964.708188178,0.0,1.0
2023-02-08,85.54,85.9,84.66,85.32,1329963,79.1196671247564,79.4526467853236,78.3057168433701,78.9161795544099,1437885.66299975,0.0,1.0
2023-02-09,83.38,87.5,82.77,87.5,1728717,77.1217891613536,80.9325563878441,76.5575736253927,80.9325563878441,1868997.40044192,0.0,1.0
2023-02-10,85.34,86.22,82.87,83.46,832989,78.9346784244414,79.7486287058277,76.6500679755502,77.1957846414797,900583.655738166,0.0,1.0
2023-02-13,84.96,86.43,84.79,86.2,1689219,78.5831998938427,79.9428668411585,78.4259594985749,79.7301298357962,1826294.25161961,0.0,1.0
2023-02-14,83.93,85.64,83.88,84.84,1275997,77.6305080872201,79.212161474914,77.5842609121413,78.4722066736537,1379540.4776905,0.0,1.0
2023-02-15,83.65,84.0,82.72,83.27,1311158,77.371523906779,77.6952541323304,76.5113264503139,77.0200453761804,1417554.69146693,0.0,1.0
2023-02-16,83.5,84.83,81.8,82.13,572051,77.2327823815427,78.4629572386379,75.6603784288646,75.9656097843845,618471.28935517,0.0,1.0
2023-02-17,83.11,83.8576,82.545,83.21,512509,76.8720544159283,77.5635421777061,76.3494613375382,76.9645487660858,554097.627722229,0.0,1.0
2023-02-21,80.52,82.04,79.8,81.48,802707,74.4764507468481,75.8823648692427,73.8104914257139,75.3643965083605,867844.358744974,0.0,1.0
2023-02-22,80.83,81.51,80.3,80.65,567151,74.7631832323365,75.3921448134077,74.2729631765015,74.5966934020529,613173.668482485,0.0,1.0
2023-02-23,81.97,82.21,80.8,81.7,633890,75.8176188241324,76.0396052645105,74.7354349272892,75.5678840787071,685328.345915572,0.0,1.0
2023-02-24,80.17,80.87,79.885,80.26,761011,74.1527205212967,74.8001809723995,73.8891116233478,74.2359654364385,822764.848559775,0.0,1.0
2023-02-27,80.15,81.66,79.945,81.25,684143,74.1342216512652,75.530886338644,73.9446082334423,75.1516595029981,739659.231979866,0.0,1.0
2023-02-28,80.63,81.27,80.21,80.51,1203061,74.5781945320214,75.1701583730296,74.1897182613598,74.4672013118324,1300685.93157414,0.0,1.0
2023-03-01,80.73,81.06,80.0,80.19,891381,74.670688882179,74.9759202376988,73.9954801260289,74.1712193913283,963713.998186702,0.0,1.0
2023-03-02,81.16,81.16,79.65,79.85,747481,75.0684145878564,75.0684145878564,73.6717499004776,73.8567386007926,808136.928068462,0.0,1.0
2023-03-03,83.12,83.39,80.5,81.15,966588,76.8813038509441,77.1310385963694,74.4579518768166,75.0591651528406,1045023.82940548,0.0,1.0
2023-03-06,83.73,85.01,83.08,83.08,930263,77.445519386905,78.6294470689215,76.844306110881,76.844306110881,1005751.16038502,0.0,1.0
2023-03-07,82.31,83.775,81.75,83.32,688678,76.132099614668,77.4871418444759,75.6141312537858,77.0662925512591,744562.234154892,0.0,1.0
2023-03-08,83.29,83.61,82.175,82.38,566978,77.0385442462119,77.334526166716,76.0072322419554,76.1968456597783,612986.630031266,0.0,1.0
2023-03-09,79.93,83.92,79.8,83.29,950074,73.9307340809187,77.6212586522044,73.8104914257139,77.0385442462119,1027169.76591742,0.0,1.0
2023-03-10,74.51,79.36,74.07,79.36,2734470,68.9175403023802,73.4035162850207,68.510565161687,73.4035162850207,2956364.35667979,0.0,1.0
2023-03-13,72.73,74.445,71.36,72.22,2595210,67.2711408695761,68.8574189747778,66.0039682724178,66.7994196837726,2805803.80918385,0.0,1.0
2023-03-14,75.67,76.275,73.94,75.03,1629276,69.9904747642076,70.5500655826607,68.3903225064822,69.3985109231994,1761487.04999281,0.0,1.0
2023-03-15,75.36,75.66,73.34,73.53,1669827,69.7037422787193,69.9812253291919,67.835356405537,68.0110956708363,1805328.64672918,0.0,1.0
2023-03-16,76.27,77.12,73.22,73.81,1130007,71.2576473613658,72.0517866069036,68.4080888920835,68.9593149566332,1209493.11521514,0.77,1.0
2023-03-17,75.05,76.3098,74.44,75.85,1816334,70.1178239736529,71.2948317636863,69.5479122797964,70.8652491459237,1944097.22057577,0.0,1.0
2023-03-20,74.74,75.99,73.965,75.57,835599,69.828196719398,70.9960485510711,69.1041285837607,70.6036503356289,894376.085794736,0.0,1.0
2023-03-21,78.52,78.69,75.03,75.16,783094,73.3597806583774,73.518608507485,70.0991383443461,70.2205949348401,838177.817983678,0.0,1.0
2023-03-22,78.99,81.595,78.23,78.82,1863062,73.7988929470865,76.2326961642933,73.0888390334293,73.640065097979,1994112.12693279,0.0,1.0
2023-03-23,80.39,82.29,79.56,79.59,2044175,75.1068869985604,76.8820217827035,74.3314333823295,74.3594618262896,2187964.84339911,0.0,1.0
2023-03-24,80.4,80.98,77.5,79.13,1691643,75.1162298132138,75.6581130631101,72.4068135637322,73.9296923522339,1810635.29863255,0.0,1.0
2023-03-27,81.09,82.04,80.47,80.89,912865,75.7608840242973,76.6484514163689,75.1816295157875,75.5740277312296,977077.073523319,0.0,1.0
2023-03-28,80.1,81.62,79.48,81.24,619270,74.8359453736122,76.2560532009267,74.2566908651024,75.9010262440981,662830.231546599,0.0,1.0
2023-03-29,81.4,81.44,79.82,80.93,703150,76.0505112785522,76.0878825371658,74.5743465633174,75.6113989898432,752610.456363123,0.0,1.0
2023-03-30,81.32,82.385,81.3,82.27,605893,75.9757687613252,76.9707785219107,75.9570831320184,76.8633361533967,648512.276523105,0.0,1.0
2023-03-31,83.44,83.52,81.805,82.1,652103,77.9564454678427,78.0311879850698,76.4288952720143,76.7045083042892,697972.746107888,0.0,1.0
2023-04-03,82.27,84.005,81.965,82.78,744225,76.8633361533967,78.484314495759,76.5783803064685,77.3398197007194,796574.72358223,0.0,1.0
2023-04-04,80.87,83.05,80.36,82.55,791071,75.5553421019229,77.5920756963607,75.0788585546002,77.1249349636915,846715.930207824,0.0,1.0
2023-04-05,79.22,80.79,78.88,79.96,785875,74.0137776841144,75.4805995846958,73.6961219858993,74.7051459684648,841154.437025341,0.0,1.0
2023-04-06,79.71,79.9,78.63,78.85,622313,74.4715756021302,74.6490890805445,73.4625516195647,73.6680935419391,666087.279998157,0.0,1.0
2023-04-10,80.54,80.67,78.93,79.26,796698,75.2470292183612,75.3684858088552,73.7428360591662,74.0511489427279,852738.740472995,0.0,1.0
2023-04-11,80.55,82.025,80.14,80.9,835865,75.2563720330145,76.6344371943888,74.8733166322258,75.583370545883,894660.796569668,0.0,1.0
2023-04-12,81.65,82.15,80.57,81.52,918739,76.2840816448869,76.7512223775561,75.2750576623213,76.1626250543929,983364.258079497,0.0,1.0
2023-04-13,84.63,84.73,81.835,82.17,803364,79.0682404115955,79.1616685581294,76.4569237159745,76.7699080068629,859873.635306412,0.0,1.0
2023-04-14,82.86,85.25,82.15,84.95,650300,77.4145622179464,79.6474949201054,76.7512223775561,79.3672104805039,696042.920817662,0.0,1.0
2023-04-17,82.95,83.15,82.01,82.41,926420,77.4986475498269,77.6855038428946,76.6204229724087,76.9941355585441,991585.549290939,0.0,1.0
2023-04-18,85.82,86.27,82.93,83.14,1573567,80.1800353553483,80.6004620147506,77.4799619205201,77.6761610282412,1684253.68411854,0.0,1.0
2023-04-19,86.89,87.045,85.13,85.13,1251658,81.1797165232605,81.324530150388,79.5353811442648,79.5353811442648,1339701.19973057,0.0,1.0
2023-04-20,86.26,86.8099,85.53,85.88,800128,80.5911192000973,81.1048805778869,79.9090937304002,80.2360922432686,856410.01099184,0.0,1.0
2023-04-21,86.6,86.89,85.36,86.27,722155,80.9087748983123,81.1797165232605,79.7502658812926,80.6004620147506,772952.291993047,0.0,1.0
2023-04-24,86.85,87.26,86.07,86.83,536585,81.142345264647,81.5254006654358,80.4136057216829,81.1236596353402,574329.064534745,0.0,1.0
2023-04-25,83.27,86.51,82.78,86.28,773622,77.7976176187352,80.8246895664319,77.3398197007194,80.609804829404,828039.545577119,0.0,1.0
2023-04-26,81.63,83.76,81.33,83.01,782511,76.2653960155801,78.2554155367511,75.9851115759786,77.5547044377472,837553.8090296,0.0,1.0
2023-04-27,83.45,83.79,81.47,82.46,1097087,77.9657882824961,78.2834439807112,76.1159109811259,77.040849631811,1174257.4809643,0.0,1.0
2023-04-28,87.59,88.005,81.33,82.18,1351709,81.8337135489974,82.2214403571129,75.9851115759786,76.7792508215163,1446789.91304862,0.0,1.0
2023-05-01,85.57,90.28,85.21,88.18,1974689,79.9464649890137,84.346930690758,79.6101236614919,82.3849396135471,2113591.11066663,0.0,1.0
2023-05-02,82.46,84.9,81.63,84.81,1707188,77.040849631811,79.3204964072369,76.2653960155801,79.2364110753565,1827273.75350586,0.0,1.0
2023-05-03,82.09,83.745,81.84,82.17,921412,76.6951654896358,78.241401314771,76.4615951233012,76.7699080068629,986225.280265174,0.0,1.0
2023-05-04,79.53,82.01,77.97,82.01,1406158,74.3034049383693,76.6204229724087,72.8459258524413,76.6204229724087,1505068.92426745,0.0,1.0
2023-05-05,81.95,82.16,80.42,80.77,846213,76.5643660844884,76.7605651922095,75.1349154425205,75.461913955389,905736.687919231,0.0,1.0
2023-05-08,81.96,83.86,81.6,82.2,1115915,76.5737088991418,78.3488436832849,76.2373675716199,76.797936450823,1194409.86619136,0.0,1.0
2023-05-09,80.5,81.47,80.37,81.23,927650,75.2096579597476,76.1159109811259,75.0882013692536,75.8916834294447,992902.06903968,0.0,1.0
2023-05-10,81.62,81.72,80.23,81.04,854895,76.2560532009267,76.3494813474606,74.9574019641062,75.7141699510304,915029.39073107,0.0,1.0
2023-05-11,81.49,81.86,80.07,81.47,778411,76.1345966104327,76.480280752608,74.8079169296521,76.1159109811259,833165.409867133,0.0,1.0
2023-05-12,82.02,82.02,80.45,81.82,653092,76.6297657870621,76.6297657870621,75.1629438864807,76.4429094939944,699031.313613176,0.0,1.0
2023-05-15,83.27,83.48,81.76,82.07,641477,77.7976176187352,77.9938167264563,76.3868526060741,76.676479860329,686599.299888284,0.0,1.0
2023-05-16,81.41,82.81,81.1,82.72,503620,76.0598540932056,77.3678481446795,75.7702268389507,77.283762812799,539045.26492725,0.0,1.0
2023-05-17,83.2,83.65,81.705,82.29,780002,77.7322179161615,78.1526445755638,76.3354671254805,76.8820217827035,834868.322810422,0.0,1.0
2023-05-18,83.11,83.54,81.785,83.27,936411,77.6481325842811,78.0498736143766,76.4102096427076,77.7976176187352,1002279.32881099,0.0,1.0
2023-05-19,83.64,83.94,82.53,83.31,610753,78.1433017609104,78.423586200512,77.1062493343847,77.8349888773487,653714.135042518,0.0,1.0
2023-05-22,85.13,85.15,83.345,83.56,826366,79.5353811442648,79.5540667735715,77.8676887286356,78.0685592436834,884493.624949111,0.0,1.0
2023-05-23,84.74,86.46,84.07,85.59,966418,79.1710113727828,80.777975493165,78.545042791006,79.9651506183205,1034397.05897395,0.0,1.0
2023-05-24,83.37,84.07,81.88,83.82,1219568,77.8910457652691,78.545042791006,76.4989663819147,78.3114724246714,1305353.94872482,0.0,1.0
2023-05-25,84.28,84.805,82.89,84.02,799386,78.7412418987271,79.2317396680298,77.4425906619066,78.4983287177391,855615.817777559,0.0,1.0
2023-05-26,85.2,85.59,83.75,84.72,1194026,79.6007808468385,79.9651506183205,78.2460727220977,79.152325743476,1278015.29228391,0.0,1.0
2023-05-30,87.36,87.52,85.36,85.71,1192903,81.6188288119696,81.7683138464237,79.7502658812926,80.0772643941611,1276813.2990499,0.0,1.0
2023-05-31,87.09,87.6,85.35,86.97,1305320,81.3665728163282,81.8430563636508,79.7409230666392,81.2544590404876,1397137.85237846,0.0,1.0
2023-06-01,88.0,88.6,86.9138,87.09,1242404,82.2167689497862,82.7773378289893,81.2019524221356,81.3665728163282,1329796.26171851,0.0,1.0
2023-06-02,89.29,90.055,88.8,88.8,1400084,83.4219920400729,84.1367173610568,82.964194122057,82.964194122057,1498567.67145944,0.0,1.0
2023-06-05,89.14,89.44,87.43,88.53,739294,83.2818498202721,83.5621342598736,81.6842285145433,82.7119381264156,791296.870833418,0.0,1.0
2023-06-06,91.45,91.53,88.5,89.0,1628093,85.440040005204,85.514782522431,82.6839096824555,83.1510504151247,1742615.11161431,0.0,1.0
2023-06-07,90.56,91.915,89.77,91.29,1677474,84.6085295010527,85.8744808865864,83.8704471434353,85.2905549707498,1795469.63333183,0.0,1.0
2023-06-08,91.96,92.0,89.89,90.87,996007,85.9165235525266,85.9538948111401,83.9825609192759,84.8981567553077,1066067.3864906,0.0,1.0
2023-06-09,92.22,92.75,91.02,92.14,776745,86.1594367335146,86.654605910144,85.0382989751084,86.0846942162875,831382.221329408,0.0,1.0
2023-06-12,92.92,93.575,91.48,91.71,1172190,86.8134337592515,87.4253881190483,85.4680684491641,85.682953186192,1254643.32054937,0.0,1.0
2023-06-13,94.82,95.13,92.56,93.61,4143295,88.5885685433946,88.8781957976496,86.4770924317297,87.4580879703351,4434739.58728158,0.0,1.0
2023-06-14,94.17,95.03,93.53,95.0,2068091,87.9812855909246,88.7847676511157,87.383345453108,88.7567392071556,2213563.12495267,0.0,1.0
2023-06-15,95.27,95.31,92.51,92.86,1248530,89.7283919311076,89.7660652351618,87.1289339513673,87.4585753618416,1325638.97045348,0.77,1.0
2023-06-16,94.43,95.42,94.36,95.42,1798432,88.9372525459692,89.8696668213109,88.8713242638744,89.8696668213109,1909502.81123449,0.0,1.0
2023-06-20,93.38,94.06,92.66,93.25,799970,87.9483283145463,88.5887744834678,87.2702088415706,87.8258900763701,849375.991921437,0.0,1.0
2023-06-21,93.14,93.695,92.42,93.12,758463,87.7222884902211,88.2450055839732,87.0441690172453,87.703451838194,805305.527658173,0.0,1.0
2023-06-22,92.6,93.39,91.84,92.75,766797,87.2136988854893,87.9577466405599,86.4979061084593,87.3549737756925,814154.233880498,0.0,1.0
2023-06-23,90.41,92.21,90.29,91.5,1404215,85.1510854885214,86.8463841709607,85.0380655763588,86.1776830239986,1490939.04583417,0.0,1.0
2023-06-26,91.71,92.9,90.49,90.49,759478,86.3754678702832,87.4962486658958,85.2264320966298,85.2264320966298,806383.213861156,0.0,1.0
2023-06-27,93.02,94.37,91.81,92.04,1182569,87.6092685780584,88.8807425898879,86.4696511304187,86.6862726287304,1255604.23189687,0.0,1.0
2023-06-28,94.24,94.49,92.43,92.76,522628,88.7583043517118,88.9937625020505,87.0535873432589,87.3643921017061,554905.40383504,0.0,1.0
2023-06-29,95.63,95.7,94.24,94.42,1118619,90.0674516675954,90.1333799496903,88.7583043517118,88.9278342199557,1187704.69230992,0.0,1.0
2023-06-30,96.35,97.34,96.15,96.44,982715,90.7455711405712,91.6779854159128,90.5572046203002,90.8303360746931,1043407.28764963,0.0,1.0
2023-07-03,96.51,97.08,95.59,95.89,352977,90.896264356788,91.4331089395605,90.0297783635413,90.3123281439478,374776.791005229,0.0,1.0
2023-07-05,95.68,96.51,95.44,96.51,576366,90.1145432976632,90.896264356788,89.888503473338,90.896264356788,611962.2522842,0.0,1.0
2023-07-06,93.78,94.745,92.95,94.42,701342,88.3250613550884,89.2339298153961,87.5433402959636,88.9278342199557,744656.745785673,0.0,1.0
2023-07-07,94.88,95.23,93.3,93.3,644076,89.3610772165791,89.6907186270534,87.8729817064379,87.8729817064379,683854.008741317,0.0,1.0
2023-07-10,93.72,94.88,93.65,94.09,569030,88.2685513990071,89.3610772165791,88.2026231169122,88.6170294615085,604173.182348157,0.0,1.0
2023-07-11,95.5,96.46,93.69,94.11,715233,89.9450134294193,90.8491727267202,88.2402964209664,88.6358661135356,759405.651249353,0.0,1.0
2023-07-12,96.66,97.74,96.14,97.17,690304,91.0375392469913,92.0547184564549,90.5477862942866,91.5178738736824,732937.041048209,0.0,1.0
2023-07-13,101.1,101.14,97.165,97.87,1095751,95.2192759970083,95.2569493010625,91.5131647106757,92.1771566946311,1163424.36906872,0.0,1.0
2023-07-14,101.04,102.04,99.751,101.46,789637,95.162766040927,96.1045986422821,93.9487438177801,95.5583357334961,838404.827847129,0.0,1.0
2023-07-17,100.95,101.69,100.3401,100.75,640950,95.078001106805,95.7749572318078,94.5035774032385,94.889634586534,680534.947588091,0.0,1.0
2023-07-18,101.75,102.96,101.62,102.09,1013722,95.8314671878891,96.9710846355289,95.709028949713,96.1516902723499,1076329.273951,0.0,1.0
2023-07-19,102.07,103.02,101.22,101.71,763220,96.1328536203228,97.0275945916102,95.3322959091709,95.7937938838349,810356.319054814,0.0,1.0
2023-07-20,102.18,102.77,101.07,101.27,657101,96.2364552064719,96.7921364412714,95.1910210189676,95.3793875392386,697683.430213093,0.0,1.0
2023-07-21,101.54,102.88,101.52,102.68,458325,95.6336823416045,96.8957380274205,95.6148456895774,96.7073715071494,486631.063036605,0.0,1.0
2023-07-24,100.47,101.995,100.12,101.18,450038,94.6259214581545,96.0622161752212,94.2962800476802,95.2946226051167,477832.259525157,0.0,1.0
2023-07-25,101.39,102.58,100.19,100.23,1014936,95.4924074514013,96.6131882470139,94.3622083297751,94.3998816338293,1077618.25035536,0.0,1.0
2023-07-26,100.59,101.65,100.34,101.18,913015,94.7389413703171,95.7372839277536,94.5034832199783,95.2946226051167,969402.629178784,0.0,1.0
2023-07-27,98.8,101.3,98.64,101.11,565855,93.0530610138914,95.4076425172793,92.9023677976745,95.2286943230218,600802.094964442,0.0,1.0
2023-07-28,99.04,100.23,98.58,99.9,662215,93.2791008382166,94.3998816338293,92.8458578415932,94.0890768753821,703113.269860438,0.0,1.0
2023-07-31,99.22,100.0,98.17,99.29,1192625,93.4486307064605,94.1832601355176,92.4597064750376,93.5145589885554,1266281.28850495,0.0,1.0
2023-08-01,102.27,103.41,98.73,99.41,1594048,96.3212201405938,97.3949093061387,92.9871327317965,93.627578900718,1692496.09506654,0.0,1.0
2023-08-02,100.45,101.57,99.59,100.85,1069497,94.6070848061274,95.6619373196452,93.7971087689619,94.9838178466695,1135548.92712477,0.0,1.0
2023-08-03,99.8,100.845,99.56,99.89,938583,93.9948936152465,94.9791086836627,93.7688537909213,94.0796585493685,996549.703895894,0.0,1.0
2023-08-04,100.24,101.85,99.5,100.49,1276441,94.4092999598428,95.9256504480246,93.71234383484,94.6447581101816,1355273.7483958,0.0,1.0
2023-08-07,102.19,102.19,100.145,101.36,815302,96.2458735324854,96.2458735324854,94.3198258627141,95.4641524733606,865654.893265412,0.0,1.0
2023-08-08,100.2,100.82,98.945,100.82,1200871,94.3716266557886,94.9555628686288,93.1896267410878,94.9555628686288,1275036.55986436,0.0,1.0
2023-08-09,100.17,101.48,100.02,100.45,566770,94.343371677748,95.5771723855232,94.2020967875447,94.6070848061274,601773.605186836,0.0,1.0
2023-08-10,101.5,103.11,100.65,100.65,861680,95.5960090375503,97.1123595257322,94.7954513263984,94.7954513263984,914897.189543188,0.0,1.0
2023-08-11,99.47,101.44,99.0,100.97,629453,93.6840888567993,95.539499081469,93.2414275341624,95.0968377588321,668327.895099722,0.0,1.0
2023-08-14,101.53,101.7499,99.2604,99.33,909436,95.624264015591,95.831373004629,93.4866807435553,93.5522322926096,965602.590833487,0.0,1.0
2023-08-15,97.5,100.865,97.301,100.77,2108901,91.8286786321296,94.9979453356898,91.6412539444599,94.908471238561,2239146.31641076,0.0,1.0
2023-08-16,97.48,97.91,97.13,97.54,745517,91.8098419801025,92.2148299986852,91.4802005696282,91.8663519361838,791559.985211063,0.0,1.0
2023-08-17,97.55,98.29,96.99,98.08,902746,91.8757702621974,92.5727263872002,91.3483440054385,92.3749415409156,958499.417732052,0.0,1.0
2023-08-18,99.19,99.29,96.11,97.0,857025,93.4203757284199,93.5145589885554,90.5195313162459,91.357762331452,909954.697646749,0.0,1.0
2023-08-21,98.21,99.68,97.56,99.26,647521,92.4973797790918,93.8818737030839,91.8851885882109,93.4863040105147,687511.771272624,0.0,1.0
2023-08-22,98.5,99.21,98.07,98.94,601868,92.7705112334848,93.439212380447,92.3655232149021,93.1849175780811,639039.250854122,0.0,1.0
2023-08-23,99.62,99.725,98.185,98.7,858881,93.8253637470026,93.9242561701449,92.4738339640579,92.9588777537558,911925.323846489,0.0,1.0
2023-08-24,99.68,100.74,99.0,100.0,720499,93.8818737030839,94.8802162605204,93.2414275341624,94.1832601355176,764996.878387194,0.0,1.0
2023-08-25,99.97,100.49,98.73,100.07,657192,94.1550051574769,94.6447581101816,92.9871327317965,94.2491884176124,697780.05035543,0.0,1.0
2023-08-28,100.79,101.47,100.49,100.5,519585,94.9273078905882,95.5677540595097,94.6447581101816,94.6541764361952,551674.468745703,0.0,1.0
2023-08-29,101.94,102.3,100.09,100.47,735438,96.0104153821466,96.3494751186345,94.2680250696395,94.6259214581545,780858.508127452,0.0,1.0
2023-08-30,102.91,103.71,101.77,102.0,820543,96.9239930054611,97.6774590865453,95.8503038399162,96.0669253382279,871219.576408105,0.0,1.0
2023-08-31,103.44,103.745,102.895,103.23,846241,97.4231642841794,97.7104232275927,96.9098655164408,97.2253794378948,898504.679899982,0.0,1.0
2023-09-01,103.18,104.49,103.16,104.02,746994,97.178287807827,98.4120885156023,97.1594511557999,97.9694271929654,793128.20444437,0.0,1.0
2023-09-05,103.33,104.13,102.02,103.19,1472172,97.3195626980303,98.0730287791144,96.085761990255,97.1877061338406,1563093.05696334,0.0,1.0
2023-09-06,101.72,103.23,101.28,102.7,934764,95.8032122098485,97.2253794378948,95.3888058652522,96.7262081591766,992494.843197183,0.0,1.0
2023-09-07,103.21,103.49,100.26,101.0,893219,97.2065427858677,97.4702559142471,94.4281366118699,95.1250927368727,948384.032061295,0.0,1.0
2023-09-08,105.96,106.02,102.695,103.0,1238338,99.7965824395944,99.8530923956757,96.7214989961698,97.0087579395831,1314817.51451181,0.0,1.0
2023-09-11,105.6,106.77,105.05,106.44,1243341,99.4575227031065,100.559466846692,98.9395147723612,100.248662088245,1320129.4988207,0.0,1.0
2023-09-12,105.62,106.475,105.14,105.14,1051610,99.4763593551337,100.281626229292,99.0242797064832,99.0242797064832,1116557.22947673,0.0,1.0
2023-09-13,105.37,106.23,104.68,105.69,1254561,99.2409012047949,100.05087724196,98.5910367098598,99.5422876372285,1332042.44384283,0.0,1.0
2023-09-14,104.97,105.26,104.11,105.14,976300,99.5893792672963,99.8645142581271,98.7734617082806,99.750665296404,1029047.59276528,0.77,1.0
2023-09-15,105.1,105.38,103.7,104.44,1860487,99.7127156424963,99.9783632198502,98.3844777557266,99.0865463530192,1961005.49904855,0.0,1.0
2023-09-18,105.35,105.62,103.74,104.93,776076,99.9499009794195,100.206061143296,98.4224274096343,99.5514296133886,818005.878933637,0.0,1.0
2023-09-19,104.64,105.68,104.53,105.3,509577,99.2762946225577,100.262985624158,99.1719330743115,99.9024639120348,537108.455575699,0.0,1.0
2023-09-20,106.26,107.37,104.85,104.85,992750,100.81325560582,101.866358501759,99.4755303055731,99.4755303055731,1046386.354315,0.0,1.0
2023-09-21,104.74,105.74,104.02,105.0,1442153,99.371168757327,100.31991010502,98.6880749869883,99.617841507727,1520069.72554464,0.0,1.0
2023-09-22,104.56,105.85,103.94,105.17,807369,99.2003953147423,100.424271653266,98.6121756791728,99.7791275368348,850989.578944293,0.0,1.0
2023-09-25,105.7,105.94,104.05,104.11,835162,100.281960451112,100.509658374558,98.716537227419,98.7734617082806,880284.180752882,0.0,1.0
2023-09-26,102.88,105.45,102.85,104.9,907361,97.6065098506187,100.044775114189,97.5780476101879,99.5229673729578,956383.952493188,0.0,1.0
2023-09-27,103.71,104.42,102.89,103.34,807586,98.3939651692035,99.0675715260653,97.6159972640956,98.0429308705573,851218.303032822,0.0,1.0
2023-09-28,104.89,105.32,103.38,103.63,690751,99.5134799594808,99.9214387389887,98.080880524465,98.3180658613881,728070.934907521,0.0,1.0
2023-09-29,102.87,106.01,102.52,105.31,1076013,97.5970224371417,100.576070268897,97.2649629654493,99.9119513255118,1134147.89248607,0.0,1.0
2023-10-02,102.44,103.69,101.94,103.54,810044,97.1890636576339,98.3749903422497,96.7146929837876,98.2326791400958,853809.103998731,0.0,1.0
2023-10-03,100.02,102.2,98.83,102.0,1123614,94.8931095962177,96.9613657341877,93.7641073924635,96.7716174646491,1184320.68206225,0.0,1.0
2023-10-04,102.37,102.56,100.155,100.25,900388,97.1226517632954,97.302912619357,95.0211896781562,95.111320106187,949034.214846613,0.0,1.0
2023-10-05,105.94,106.45,102.48,102.48,1766272,100.509658374558,100.993516461881,97.2270133115416,97.2270133115416,1861700.24558919,0.0,1.0
2023-10-06,108.42,109.575,105.37,105.37,1950458,102.862536916836,103.958333173421,99.9688758063733,99.9688758063733,2055837.4574309,0.0,1.0
2023-10-09,109.26,109.87,107.01,107.27,980471,103.659479648898,104.23821187099,101.524811616589,101.771484366989,1033443.94379409,0.0,1.0
2023-10-10,110.28,111.68,109.56,109.56,770306,104.627195823544,105.955433710314,103.944102053205,103.944102053205,811924.137040516,0.0,1.0
2023-10-11,111.14,112.04,110.06,110.69,983806,105.44311338256,106.296980595483,104.418472727052,105.016179776098,1036959.12736663,0.0,1.0
2023-10-12,109.43,112.15,109.2,111.67,831001,103.820765678005,106.401342143729,103.602555168036,105.945946296837,875898.370004657,0.0,1.0
2023-10-13,108.53,110.185,107.96,109.55,895284,102.966898465082,104.537065395513,102.426115896897,103.934614639729,943654.455639941,0.0,1.0
2023-10-16,110.04,110.79,108.6055,109.34,754463,104.399497900098,105.111053910867,103.038528436833,103.735378956713,795225.170521841,0.0,1.0
2023-10-17,109.52,110.45,108.575,108.81,907386,103.906152399298,104.788481852652,103.009591825728,103.232546042436,956410.30319463,0.0,1.0
2023-10-18,107.66,108.825,106.89,108.39,1147640,102.141493492589,103.246777162651,101.410962654866,102.834074676405,1209644.76017736,0.0,1.0
2023-10-19,105.13,108.37,104.71,107.58,929633,99.7411778829271,102.815099849451,99.3427065168962,102.065594184774,979859.26539503,0.0,1.0
2023-10-20,102.2,105.38,101.76,104.92,919262,96.9613657341877,99.9783632198502,96.5439195412029,99.5419421999116,968927.940408275,0.0,1.0
2023-10-23,100.99,103.09,100.78,101.25,765002,95.8133887034796,97.8057455336341,95.6141530204641,96.0600614538796,806333.572222295,0.0,1.0
2023-10-24,104.4,105.23,101.13,102.02,857006,99.0485966991115,99.8360520176963,95.9462124921565,96.790592291603,903308.369646014,0.0,1.0
2023-10-25,101.27,104.19,101.09,103.59,769320,96.0790362808335,98.849361016096,95.9082628382488,98.2801162074804,810884.865375589,0.0,1.0
2023-10-26,101.59,103.0,101.21,101.21,866024,96.3826335120952,97.7203588123418,96.0221117999719,96.0221117999719,912813.594670656,0.0,1.0
2023-10-27,100.84,102.245,99.27,101.48,933124,95.6710775013257,97.0040590948338,94.1815535854482,96.278271963849,983538.877344578,0.0,1.0
2023-10-30,101.42,102.67,100.835,102.14,1144057,96.2213474829874,97.4072741676032,95.6663337945872,96.9044412533261,1205868.17764649,0.0,1.0
2023-10-31,98.59,102.99,96.0,96.51,2663725,93.5364094690172,97.7108713988648,91.0791693784933,91.5630274658165,2807640.88808635,0.0,1.0
2023-11-01,101.71,101.79,97.965,98.68,1563826,96.4964824738183,96.5723817816337,92.9434461267093,93.6217961903096,1648316.48141325,0.0,1.0
2023-11-02,103.53,104.09,101.94,103.07,1115749,98.2231917266189,98.7544868813267,96.7146929837876,97.7867707066802,1176030.75138817,0.0,1.0
2023-11-03,107.07,107.58,104.45,104.45,1093733,101.581736097451,102.065594184774,99.0960337664961,99.0960337664961,1152825.26966911,0.0,1.0
2023-11-06,104.04,107.355,103.065,107.04,962485,98.7070498139421,101.852127381543,97.7820269999418,101.55327385702,1014486.19514769,0.0,1.0
2023-11-07,104.83,106.26,104.415,104.67,548427,99.4565554786193,100.81325560582,99.0628278193269,99.3047568629885,578057.445618648,0.0,1.0
2023-11-08,105.8,106.47,104.915,105.37,525575,100.376834585881,101.012491288835,99.5371984931732,99.9688758063733,553970.796443321,0.0,1.0
2023-11-09,105.69,107.94,105.54,106.57,474591,100.272473037635,102.407141069943,100.130161835481,101.107365423604,500232.229947832,0.0,1.0
2023-11-10,107.75,107.82,105.28,106.47,638758,102.226880213882,102.29329210822,99.883489085081,101.012491288835,673268.854101778,0.0,1.0
2023-11-13,108.58,109.24,107.48,107.48,653473,103.014335532467,103.640504821944,101.970720050005,101.970720050005,688778.876971326,0.0,1.0
2023-11-14,109.82,110.73,108.28,108.59,971133,104.190774803606,105.054129430006,102.729713128159,103.023822945944,1023601.42979097,0.0,1.0
2023-11-15,103.79,109.53,103.68,109.0,2327702,98.469864477019,103.915639812775,98.3655029287728,103.412806898498,2453463.21804254,0.0,1.0
2023-11-16,101.98,104.2799,101.44,103.74,1546493,96.7526426376953,98.9346528632536,96.2403223099412,98.4224274096343,1630047.01308856,0.0,1.0
2023-11-17,107.08,107.13,101.5,102.2,1500254,101.591223510928,101.638660578312,96.2972467908028,96.9613657341877,1581309.80972701,0.0,1.0
2023-11-20,108.39,109.1,106.7,107.29,930407,102.834074676405,103.507681033267,101.230701798805,101.790459193943,980675.083111717,0.0,1.0
2023-11-21,107.88,108.7433,105.885,107.74,690960,102.350216589082,103.169264994545,100.457477600435,102.217392800405,728291.226771585,0.0,1.0
2023-11-22,108.82,109.24,107.89,108.69,568254,103.242033455913,103.640504821944,102.359704002559,103.118697080713,598955.659919331,0.0,1.0
2023-11-24,109.22,110.0299,108.75,108.98,427194,103.62152999499,104.389915612486,103.175621561574,103.393832071544,450274.462095434,0.0,1.0
2023-11-27,108.93,110.0,107.9,108.73,1039403,103.346395004159,104.36154824619,102.369191416036,103.156646734621,1095559.92529245,0.0,1.0
2023-11-28,109.69,110.09,108.77,108.96,1373113,104.067438428406,104.446934967483,103.194596388528,103.37485724459,1447299.62843871,0.0,1.0
2023-11-29,111.15,111.87,109.955,110.6,1143161,105.452600796037,106.135694566375,104.318854885544,104.930793054806,1204923.76850676,0.0,1.0
2023-11-30,112.25,112.41,110.89,111.16,1044530,106.496216278499,106.648014894129,105.205928045637,105.462088209514,1100963.92714444,0.0,1.0
2023-12-01,111.81,112.37,110.77,111.83,1085938,106.078770085514,106.610065240222,105.092079083914,106.097744912468,1144609.12095907,0.0,1.0
2023-12-04,109.4,111.59,108.2,111.26,817349,103.792303437575,105.870046989022,102.653813820343,105.556962344283,861508.778960472,0.0,1.0
2023-12-05,109.62,110.145,108.24,109.3,718762,104.001026534067,104.499115741606,102.691763474251,103.697429302805,757595.314832696,0.0,1.0
2023-12-06,107.92,111.06,107.69,110.18,830594,102.38816624299,105.367214074744,102.16995573302,104.532321688775,875469.380585152,0.0,1.0
2023-12-07,108.3,109.0,107.82,107.82,601471,102.748687955113,103.412806898498,102.29329210822,102.29329210822,633967.309913066,0.0,1.0
2023-12-08,110.64,111.29,108.03,108.03,623764,104.968742708714,105.585424584714,102.492527791236,102.492527791236,657464.757404119,0.0,1.0
2023-12-11,110.72,111.9899,110.52,111.06,379702,105.044642016529,106.249448653964,104.85489374699,105.367214074744,400216.561577551,0.0,1.0
2023-12-12,112.12,112.66,110.41,110.82,607342,106.372879903299,106.885200231053,104.750532198744,105.139516151298,640155.508640019,0.0,1.0
2023-12-13,113.95,115.15,112.03,112.32,1603732,108.109076569576,109.247566186807,106.287493182006,106.562628172837,1690378.52508517,0.0,1.0
2023-12-14,114.1,115.74,113.2,114.58,1720666,108.981918609453,110.548354599984,108.122289102455,109.440387679852,1801473.06181643,0.77,1.0
2023-12-15,116.65,117.33,114.01,114.06,2162786,111.417535545949,112.067033395681,108.895955658754,108.943712853587,2264356.19549272,0.0,1.0
2023-12-18,117.48,117.71,115.53,116.28,808537,112.21030498018,112.429988076413,110.347774381684,111.064132304183,846508.052685338,0.0,1.0
2023-12-19,117.2,118.5,116.53,117.55,1160314,111.942864689114,113.184551754778,111.302918278349,112.277165052947,1214805.43827126,0.0,1.0
2023-12-20,114.21,117.5,113.84,116.6,1018170,109.086984438086,112.229407858114,108.733581196321,111.369778351115,1065985.97714468,0.0,1.0
2023-12-21,115.18,115.798,114.41,115.01,559764,110.013474017851,110.60375294599,109.278013217419,109.851099555418,586052.00949784,0.0,1.0
2023-12-22,115.8,116.81,115.53,115.75,415412,110.605663233784,111.570358569415,110.347774381684,110.55790603895,434920.854805802,0.0,1.0
2023-12-26,118.31,118.4,115.47,116.2,579388,113.003074414412,113.089037365112,110.290465747884,110.987720792449,606597.604845853,0.0,1.0
2023-12-27,119.03,119.11,117.96,118.54,384578,113.690778020011,113.767189531744,112.668774050579,113.222757510645,402638.807977396,0.0,1.0
2023-12-28,119.88,120.99,118.8,120.18,449836,114.502650332176,115.562860057474,113.471094923778,114.789193501175,470961.4976034,0.0,1.0
2023-12-29,118.92,120.3799,118.8,119.88,374849,113.585712191378,114.980126766119,113.471094923778,114.502650332176,392452.908204627,0.0,1.0
2024-01-02,115.46,117.95,114.705,117.8,953385,110.280914308917,112.659222611613,109.559780666936,112.515951027113,998158.500859468,0.0,1.0
2024-01-03,115.56,116.51,113.0,114.65,835391,110.376428698584,111.283815400416,107.931260323122,109.507247752619,874623.188105002,0.0,1.0
2024-01-04,116.48,118.75,115.94,115.94,696863,111.255161083516,113.423337728945,110.739383379317,110.739383379317,729589.543976909,0.0,1.0
2024-01-05,117.05,118.8886,116.0,116.0,601053,111.799593104615,113.555720673022,110.796692013116,110.796692013116,629280.050994174,0.0,1.0
2024-01-08,118.95,118.97,117.33,117.91,501303,113.614366508278,113.633469386211,112.067033395681,112.621016855746,524845.525109321,0.0,1.0
2024-01-09,115.78,117.29,114.68,116.99,1041505,110.58656035585,112.028827639814,109.535902069519,111.742284470815,1090416.85094441,0.0,1.0
2024-01-10,118.67,119.19,115.8954,116.03,933886,113.346926217212,113.843601043477,110.696783961525,110.825346330016,977743.775844634,0.0,1.0
2024-01-11,118.32,119.16,115.65,119.16,739244,113.012625853379,113.814946726577,110.462391649284,113.814946726577,773960.868703988,0.0,1.0
2024-01-12,118.09,119.49,117.49,119.2,631700,112.792942757146,114.130144212477,112.219856419147,113.853152482444,661366.315804132,0.0,1.0
2024-01-16,116.93,117.64,115.63,117.1,640688,111.684975837015,112.363128003647,110.443288771351,111.847350299448,670776.416241756,0.0,1.0
2024-01-17,115.69,117.16,114.54,114.94,543896,110.50059740515,111.904658933248,109.402181923986,109.784239482652,569438.805921491,0.0,1.0
2024-01-18,114.19,116.645,112.83,116.51,1210311,109.067881560153,111.412759826465,107.768885860689,111.283815400416,1267150.43065888,0.0,1.0
2024-01-19,116.43,116.52,113.66,114.88,826248,111.207403888682,111.293366839382,108.561655294921,109.726930848852,865050.808454226,0.0,1.0
2024-01-22,118.7,118.76,117.21,117.35,680681,113.375580534111,113.432889167911,111.952416128081,112.086136273614,712647.594123594,0.0,1.0
2024-01-23,117.53,119.225,117.05,118.9,726104,112.258062175014,113.87703107986,111.799593104615,113.566609313444,760203.779279155,0.0,1.0
2024-01-24,117.47,118.95,116.8649,118.95,762628,112.200753541214,113.614366508278,111.622795969342,113.614366508278,798443.043674328,0.0,1.0
2024-01-25,120.67,120.87,117.47,118.49,704274,115.257214010541,115.448242789874,112.200753541214,113.175000315812,737348.584291024,0.0,1.0
2024-01-26,121.15,121.84,120.6,121.08,593184,115.71568308094,116.374732369639,115.190353937775,115.648823008174,621041.501779261,0.0,1.0
2024-01-29,122.61,122.63,121.0,121.07,711256,117.110193170071,117.129296048004,115.57241149644,115.639271569207,744658.477621629,0.0,1.0
2024-01-30,122.25,123.51,122.0362,122.6,921877,116.766341367271,117.969822677069,116.562131602165,117.100641731104,965170.801194505,0.0,1.0
2024-01-31,121.48,123.76,121.13,121.93,670965,116.03088056684,118.208608651235,115.696580203007,116.460695320339,702475.304865471,0.0,1.0
2024-02-01,122.62,122.89,119.76,121.76,574023,117.119744609037,117.377633461137,114.388033064576,116.298320857906,600980.650145381,0.0,1.0
2024-02-02,126.14,127.33,122.0,122.0,911386,120.481851125298,121.618472362329,116.527555393105,116.527555393105,954187.115870608,0.0,1.0
2024-02-05,124.5,125.99,123.85,125.39,604503,118.915415134767,120.338579540798,118.294571601935,119.765493202799,632892.072190195,0.0,1.0
2024-02-06,126.99,127.12,124.11,125.43,830881,121.293723437463,121.417892144029,118.542909015068,119.803698958666,869901.386483539,0.0,1.0
2024-02-07,128.85,130.15,127.0,127.5,1439737,123.070291085259,124.311978150923,121.303274876429,121.780846824762,1507350.88715671,0.0,1.0
2024-02-08,135.55,139.48,131.89,136.04,2186391,129.469755192913,133.223470706806,125.97392853112,129.937775702279,2289069.74921215,0.0,1.0
2024-02-09,136.71,137.83,135.04,136.22,1087217,130.577722113044,131.647483277309,128.982631805614,130.109701603679,1138275.60831031,0.0,1.0
2024-02-12,137.06,138.18,135.3201,136.4,1057500,130.912022476877,131.981783641142,129.25016761107,130.281627505078,1107163.01877928,0.0,1.0
2024-02-13,134.91,138.04,134.2,134.74,1269211,128.858463099048,131.848063495609,128.180310932416,128.696088636615,1328816.53165755,0.0,1.0
2024-02-14,136.71,136.85,135.28,135.88,1007178,130.577722113044,130.711442258578,129.211866340814,129.784952678813,1054477.76352537,0.0,1.0
2024-02-15,135.18,137.66,134.6,137.66,1004911,129.116351951147,131.485108814876,128.562368491082,131.485108814876,1052104.29916265,0.0,1.0
2024-02-16,134.97,136.24,134.26,134.87,2040032,128.915771732848,130.128804481612,128.237619566216,128.820257343181,2135837.34045042,0.0,1.0
2024-02-20,132.61,134.05,131.73,133.56,956749,126.661632136719,128.037039347916,125.821105507654,127.56901883855,1001680.48326624,0.0,1.0
2024-02-21,131.62,132.02,130.11,131.71,1388442,125.716039679021,126.098097237687,124.273772395057,125.80200262972,1453646.93722925,0.0,1.0
2024-02-22,133.95,135.56,132.555,134.38,1078005,127.94152495825,129.47930663188,126.609099222402,128.352236833815,1128630.9882356,0.0,1.0
2024-02-23,131.9,134.48,130.68,134.48,1369251,125.983479970087,128.447751223482,124.818204416156,128.447751223482,1433554.67671541,0.0,1.0
2024-02-26,131.3,132.55,131.17,131.84,947650,125.410393632088,126.604323502919,125.286224925521,125.926171336287,992154.169972749,0.0,1.0
2024-02-27,130.56,131.81,130.145,131.44,1152960,124.703587148556,125.897517019387,124.30720243144,125.544113777621,1207106.07482908,0.0,1.0
2024-02-28,131.25,131.93,129.295,130.34,1190024,125.362636437255,126.012134286987,123.495330119275,124.49345549129,1245910.69906363,0.0,1.0
2024-02-29,132.63,133.47,131.67,131.68,1108013,126.680735014652,127.48305588785,125.763796873854,125.773348312821,1160048.2439023,0.0,1.0
2024-03-01,133.12,134.0,131.5,133.12,861725,127.148755524018,127.989282153083,125.601422411421,127.148755524018,902193.902938602,0.0,1.0
2024-03-04,135.88,136.125,132.5446,133.12,1200608,129.784952678813,130.018962933496,126.599165725877,127.148755524018,1256991.75191541,0.0,1.0
2024-03-05,135.52,136.18,133.64,135.38,1176463,129.441100876013,130.071495847812,127.645430350284,129.30738073048,1231712.83835662,0.0,1.0
2024-03-06,135.72,137.47,135.005,136.88,800629,129.632129655346,131.30363147451,128.949201769231,130.740096575477,838228.671926465,0.0,1.0
2024-03-07,135.55,135.85,133.82,134.0,1231980,129.469755192913,129.756298361913,127.817356251683,127.989282153083,1289837.06465787,0.0,1.0
2024-03-08,134.1,137.06,133.04,136.26,1149872,128.084796542749,130.912022476877,127.072344012285,130.147907359545,1203873.05411799,0.0,1.0
2024-03-11,132.59,133.55,131.85,133.16,916873,126.642529258785,127.559467399584,125.935722775254,127.186961279884,959931.800016281,0.0,1.0
2024-03-12,134.04,134.98,132.65,133.58,690259,128.027487908949,128.925323171814,126.699837892585,127.588121716484,722675.402533871,0.0,1.0
2024-03-13,134.72,135.21,133.78,134.45,737820,128.676985758681,129.145006268047,127.779150495817,128.419096906582,772469.993868303,0.0,1.0
2024-03-14,132.78,134.29,131.85,133.89,887975,127.71229042305,129.164659443526,126.817784999843,128.779925928168,923210.445208021,0.93,1.0
2024-03-15,132.11,134.41,131.89,133.0,2918003,127.067861784826,129.280079498133,126.856258351379,127.923893856497,3033791.32154433,0.0,1.0
2024-03-18,130.17,133.85,129.35,132.76,1302163,125.20190423534,128.741452576632,124.413200528856,127.693053747282,1353833.70361036,0.0,1.0
2024-03-19,132.17,132.99,129.43,129.79,989020,127.125571812129,127.914275518613,124.490147231928,124.83640739575,1028264.97876589,0.0,1.0
2024-03-20,133.5,133.7,131.09,132.13,875443,128.404810750694,128.597177508373,126.086791320663,127.087098460594,910181.167019619,0.0,1.0
2024-03-21,136.58,137.88,134.06,135.0,1564477,131.36725881895,132.617642743863,128.943437672195,129.847561433286,1626556.49954977,0.0,1.0
2024-03-22,133.87,136.5299,133.68,136.17,574049,128.7606892524,131.319070946151,128.577940832605,130.972906965708,596827.650396937,0.0,1.0
2024-03-25,133.79,134.85,133.18,133.54,471184,128.683742549329,129.703286365027,128.097023938408,128.44328410223,489880.898015028,0.0,1.0
2024-03-26,133.96,135.23,133.405,134.77,518012,128.847254293356,130.068783204617,128.313436540797,129.626339661956,538567.064549223,0.0,1.0
2024-03-27,133.28,135.1,131.17,134.68,913234,128.193207317247,129.943744812126,126.163738023735,129.539774621,949471.739315976,0.0,1.0
2024-03-28,132.98,134.045,131.06,133.16,784603,127.904657180729,128.929010165369,126.057936307011,128.07778726264,815736.574725131,0.0,1.0
2024-04-01,132.39,132.9,130.18,132.77,844740,127.337175245576,127.827710477657,125.211522573224,127.702672085166,878259.8513303,0.0,1.0
2024-04-02,130.8,131.315,128.29,130.9,1422774,125.807859522029,126.303203923052,123.393656713158,125.904042900868,1479230.62920734,0.0,1.0
2024-04-03,131.98,133.035,130.5,130.96,962481,126.942823392334,127.957558039091,125.51930938551,125.961752928172,1000672.89339707,0.0,1.0
2024-04-04,132.2,133.89,131.53,133.0,1639888,127.154426825781,128.779925928168,126.509998187557,127.923893856497,1704959.85874748,0.0,1.0
2024-04-05,134.16,134.8,131.22,131.95,1191311,129.039621051035,129.655194675607,126.211829713154,126.913968378682,1238583.02169679,0.0,1.0
2024-04-08,135.16,135.66,133.67,134.56,1317019,130.001454839429,130.482371733627,128.568322494721,129.424354566393,1369279.19968178,0.0,1.0
2024-04-09,133.8,136.32,131.78,135.25,1790384,128.693360887213,131.117182033967,126.750456634655,130.088019880385,1861427.64124363,0.0,1.0
2024-04-10,134.04,135.6091,131.08,131.94,1104978,128.924200996427,130.433414393798,126.077172982779,126.904350040799,1148824.2701935,0.0,1.0
2024-04-11,134.07,134.96,132.9101,134.12,1589775,128.953056010079,129.809088081751,127.83742499892,129.001147699499,1652858.34120396,0.0,1.0
2024-04-12,131.35,133.87,131.32,133.15,976908,126.336868105646,128.7606892524,126.308013091994,128.068168924756,1015672.36645995,0.0,1.0
2024-04-15,129.3,133.3699,127.97,132.53,1297972,124.365108839436,128.279676174824,123.085869900872,127.471831975951,1349476.40191171,0.0,1.0
2024-04-16,130.89,131.16,127.721,128.44,1256153,125.894424562984,126.154119685851,122.846373287561,123.537931781417,1305997.99586631,0.0,1.0
2024-04-17,131.7,132.61,130.47,131.82,1240389,126.673509931584,127.548778679023,125.490454371858,126.788929986191,1289608.46974423,0.0,1.0
2024-04-18,130.7,132.64,130.33,131.83,701571,125.711676143189,127.577633692675,125.355797641483,126.798548324075,729409.809121919,0.0,1.0
2024-04-19,129.53,131.79,128.65,130.13,1193149,124.586330610767,126.760074972539,123.73991687698,125.163430883804,1240493.95477295,0.0,1.0
2024-04-22,132.01,132.51,129.28,131.09,674388,126.971678405986,127.452595300184,124.345872163669,126.086791320663,701148.16939998,0.0,1.0
2024-04-23,136.5,136.61,132.255,132.8,671349,131.290312115878,131.396113832602,127.207327684143,127.731527098818,697988.5798361,0.0,1.0
2024-04-24,135.95,138.45,134.66,137.75,1124754,130.761303532261,133.165888003248,129.520537945232,132.492604351372,1169384.99517385,0.0,1.0
2024-04-25,133.73,135.64,132.58,134.93,735250,128.626032522025,130.463135057859,127.519923665371,129.780233068099,764425.214492747,0.0,1.0
2024-04-26,133.62,135.82,133.05,134.23,501218,128.520230805302,130.63626513977,127.971985545917,129.106949416222,521106.667334409,0.0,1.0
2024-04-29,134.9,135.09,133.1525,134.27,685887,129.751378054447,129.934126474242,128.070573509227,129.145422767758,713103.457453636,0.0,1.0
2024-04-30,133.09,134.66,132.46,134.12,920033,128.010458897452,129.520537945232,127.404503610764,129.001147699499,956540.528208647,0.0,1.0
2024-05-01,131.7,134.6,131.31,132.88,1217262,126.673509931584,129.462827917928,126.29839475411,127.80847380189,1265563.77483015,0.0,1.0
2024-05-02,134.64,135.65,125.23,129.0,2778059,129.501301269464,130.472753395743,120.45044532067,124.076558702918,2888294.24950494,0.0,1.0
2024-05-03,131.91,135.745,131.8,135.35,1085269,126.875495027147,130.56412760564,126.769693310423,130.184203259224,1128333.20381819,0.0,1.0
2024-05-06,136.17,136.22,132.2826,132.31,1721939,130.972906965708,131.020998655128,127.233874296703,127.260228542505,1790266.69761092,0.0,1.0
2024-05-07,137.29,140.35,136.54,137.03,1393700,132.05016080871,134.993372201198,131.328785467414,131.800084023728,1449002.95333362,0.0,1.0
2024-05-08,138.67,138.75,135.46,136.25,729764,133.377491436695,133.454438139767,130.290004975948,131.04985366878,758721.526323134,0.0,1.0
2024-05-09,142.44,143.13,138.34,138.34,1468252,137.003604818943,137.667270132935,133.060086286525,133.060086286525,1526513.2268336,0.0,1.0
2024-05-10,142.27,144.35,141.6,143.69,780378,136.840093074916,138.840707354777,136.195664436691,138.205897054436,811343.923883604,0.0,1.0
2024-05-13,140.15,143.3,140.13,142.86,861439,134.801005443519,137.830781876962,134.781768767751,137.407575010069,895621.478881221,0.0,1.0
2024-05-14,144.93,145.01,140.47,140.47,1410942,139.398570952046,139.475517655117,135.108792255805,135.108792255805,1466929.12748973,0.0,1.0
2024-05-15,149.82,149.97,145.98,146.7,2118736,144.101938177296,144.246213245555,140.40849642986,141.101016757504,2202808.86943693,0.0,1.0
2024-05-16,146.66,150.12,146.53,149.53,1618407,141.062543405969,144.390488313814,140.937505013477,143.823006378662,1682626.47822041,0.0,1.0
2024-05-17,145.6,147.89,145.07,147.01,873196,140.04299959027,142.245598965694,139.533227682421,141.399185231907,907845.004548398,0.0,1.0
2024-05-20,144.56,145.62,143.06,145.14,1265418,139.04269245034,140.062236266038,137.599941767748,139.600556047609,1315630.63729749,0.0,1.0
2024-05-21,143.62,147.26,137.54,143.96,2587507,138.138568689249,141.639643679006,132.290619255809,138.465592177303,2690181.01798909,0.0,1.0
2024-05-22,144.75,147.05,143.22,145.06,1313762,139.225440870135,141.437658583443,137.753835173891,139.523609344537,1365892.95973127,0.0,1.0
2024-05-23,144.75,145.9854,143.7,145.88,1109759,139.225440870135,140.413690332318,138.21551539232,140.312313051021,1153794.98348896,0.0,1.0
2024-05-24,146.01,146.7599,145.13,145.5,615199,140.437351443512,141.158630601429,139.590937709725,139.946816211431,639610.510072388,0.0,1.0
2024-05-28,144.34,147.99,144.26,146.25,1140156,138.831089016893,142.341782344534,138.754142313821,140.668191552727,1185398.15689247,0.0,1.0
2024-05-29,142.17,143.77,142.1364,142.87,748220,136.743909696076,138.282843757508,136.711592080786,137.417193347953,777909.872815729,0.0,1.0
2024-05-30,142.98,143.61,141.85,141.85,761973,137.522995064676,138.128950351365,136.43612288379,136.43612288379,792208.601105314,0.0,1.0
2024-05-31,140.17,145.2777,139.07,143.44,2689634,134.820242119287,139.733000560271,133.762224952053,137.965438607338,2796360.48603466,0.0,1.0
2024-06-03,138.2,141.65,136.31,141.46,1615539,132.925429556149,136.243756126111,131.107563696083,136.061007706316,1679644.67405155,0.0,1.0
2024-06-04,135.19,137.87,135.12,137.28,1605201,130.030309853081,132.608024405979,129.962981487894,132.040542470826,1668896.45525872,0.0,1.0
2024-06-05,139.56,139.94,135.74,136.33,1153651,134.233523508366,134.599020347956,130.559318436698,131.126800371851,1199428.64756855,0.0,1.0
2024-06-06,134.0,139.99,133.28,139.16,1206680,128.885727644892,134.647112037376,128.193207317247,133.848789993008,1254561.87395322,0.0,1.0
2024-06-07,132.93,135.34,132.06,133.53,967093,127.856565491309,130.174584921341,127.019770095406,128.433665764346,1005467.90065887,0.0,1.0
2024-06-10,136.84,137.83,132.0,132.44,1328939,131.617335603933,132.569551054443,126.962060068102,127.385266934996,1381672.19329857,0.0,1.0
2024-06-11,135.78,137.03,134.5,136.49,969885,130.597791788234,131.800084023728,129.366644539089,131.280693777994,1008370.68909663,0.0,1.0
2024-06-12,137.49,139.08,136.83,138.18,789642,132.242527566389,133.771843289937,131.607717266049,132.906192880382,820975.525634114,0.0,1.0
2024-06-13,133.76,134.13,129.7,132.43,3758071,128.654887535677,129.010766037383,124.749842354794,127.375648597112,3907193.78477248,0.0,1.0
2024-06-14,132.63,133.24,130.94,131.51,1315501,128.462520777998,129.053353452918,126.825623695024,127.377713243719,1358177.4401852,0.93,1.0
2024-06-17,134.03,134.39,131.74,132.92,1208429,129.818530195846,130.167218331864,127.600486219509,128.743408443124,1247631.89527455,0.0,1.0
2024-06-18,135.0,135.2,133.04,134.05,1567553,130.758051006784,130.951766637905,128.859637821796,129.837901758958,1618406.31127961,0.0,1.0
2024-06-20,134.71,135.73,133.905,134.96,1539624,130.477163341658,131.465113060376,129.697457926395,130.71930788056,1589571.26081068,0.0,1.0
2024-06-21,131.79,134.21,130.68,134.21,2799094,127.648915127289,129.992874263855,126.573793374567,129.992874263855,2889899.98772921,0.0,1.0
2024-06-24,133.85,134.43,131.65,132.1,2027913,129.644186127837,130.205961458088,127.513314185504,127.949174355527,2093700.94531156,0.0,1.0
2024-06-25,135.35,135.44,132.61,133.2,1598372,131.097053361246,131.18422539525,128.443149214886,129.014610326693,1650225.11683663,0.0,1.0
2024-06-26,135.45,135.98,133.63,134.37,1227605,131.193911176806,131.707257599277,129.431098933604,130.147846768752,1267429.98785905,0.0,1.0
2024-06-27,135.95,136.49,134.52,135.06,1097088,131.678200254609,132.201232458636,130.293133492093,130.81616569612,1132678.85885143,0.0,1.0
2024-06-28,133.28,137.35,133.18,136.39,2650489,129.092096579142,133.034209672457,128.995238763581,132.104374643076,2736474.06217026,0.0,1.0
2024-07-01,136.2,136.65,133.22,134.38,1687073,131.920344793511,132.356204963533,129.033981889805,130.157532550308,1741803.68433439,0.0,1.0
2024-07-02,135.45,136.44,135.0,135.26,786942,131.193911176806,132.152803550856,130.758051006784,131.009881327241,812471.348280411,0.0,1.0
2024-07-03,138.35,139.11,135.52,136.0,554717,134.002787828063,134.738907226324,131.261711647699,131.72662916239,572712.688996221,0.0,1.0
2024-07-05,138.26,138.4,136.5,138.35,601914,133.915615794059,134.051216735843,132.210918240192,134.002787828063,621440.816640683,0.0,1.0
2024-07-08,135.77,139.26,135.72,138.44,746380,131.5038561866,134.884193949664,131.45542727882,134.089959862068,770593.468044065,0.0,1.0
2024-07-09,134.78,136.5,133.84,135.73,865137,130.54496381255,132.210918240192,129.634500346281,131.465113060376,893203.088457942,0.0,1.0
2024-07-10,138.74,139.01,135.1104,135.91,906468,134.380533308749,134.642049410763,130.864982035163,131.639457128385,935874.915982433,0.0,1.0
2024-07-11,141.1,142.32,139.2,140.48,1457667,136.666377755979,137.848043105818,134.826079260328,136.065859299504,1504955.4768126,0.0,1.0
2024-07-12,142.55,143.8,141.83,143.26,887300,138.070816081608,139.281538776115,137.373439809571,138.758506572088,916085.082927591,0.0,1.0
2024-07-15,145.98,145.99,141.17,143.31,1014505,141.393039155335,141.402724936892,136.734178226872,138.806935479868,1047416.7666578,0.0,1.0
2024-07-16,148.0,148.72,145.965,146.5,1740347,143.349567029659,144.046943301695,141.378510483001,141.896699796251,1796805.9571935,0.0,1.0
2024-07-17,143.72,146.895,142.41,146.16,855544,139.204052523666,142.279288167715,137.935215139823,141.567383223345,883298.879959661,0.0,1.0
2024-07-18,147.39,148.23,144.26,144.26,1748540,142.75873435474,143.572340005449,139.727084727693,139.727084727693,1805264.74800204,0.0,1.0
2024-07-19,147.3,149.46,146.91,147.34,708509,142.671562320735,144.763691136844,142.293816840049,142.710305446959,731493.887095624,0.0,1.0
2024-07-22,150.79,150.83,147.42,148.47,998617,146.051900083799,146.090643210024,142.787791699408,143.804798762794,1031013.34076176,0.0,1.0
2024-07-23,150.79,152.63,150.01,151.0,741946,146.051900083799,147.834083890114,145.296409122427,146.255301496477,766015.623732445,0.0,1.0
2024-07-24,144.51,149.78,144.0,149.1,1108957,139.969229266595,145.073636146638,139.475254407236,144.415003000826,1144932.90353672,0.0,1.0
2024-07-25,145.3,148.3783,143.89,144.51,1056205,140.734406009524,143.715980145925,139.368710810119,139.969229266595,1090469.56498764,0.0,1.0
2024-07-26,147.1,148.43,145.61,147.6,664835,142.477846689614,143.76605563657,141.034665237761,142.962135767417,686403.049823246,0.0,1.0
2024-07-29,145.35,147.83,145.2,147.83,1055561,140.782834917304,143.184908743206,140.637548193963,143.184908743206,1089804.67285037,0.0,1.0
2024-07-30,149.58,149.965,146.25,146.25,1787464,144.879920515516,145.252823105425,141.654555257349,141.654555257349,1845451.48954141,0.0,1.0
2024-07-31,153.2,155.53,152.0,152.69,1700761,148.386173438809,150.642960541371,147.223879652082,147.89219857945,1755935.73957514,0.0,1.0
2024-08-01,149.16,153.92,147.37,152.57,1430733,144.473117690162,149.083549710846,142.739362791628,147.775969200778,1477147.70534458,0.0,1.0
2024-08-02,139.26,144.95,137.61,143.69,2114036,134.884193949664,140.395403655062,133.286039992915,139.174995178998,2182617.8793778,0.0,1.0
2024-08-05,133.73,136.67,128.0,131.0,1875869,129.527956749164,132.375576526645,123.978003917543,126.883738384361,1936724.45444191,0.0,1.0
2024-08-06,135.75,138.77,133.21,133.44,1443640,131.484484623488,134.409590653418,129.024296108249,129.247069084039,1490473.4240027,0.0,1.0
2024-08-07,135.28,139.675,135.28,139.03,1170507,131.029252890353,135.286153884241,131.029252890353,134.661420973875,1208479.65982456,0.0,1.0
2024-08-08,138.96,139.615,135.865,137.04,806730,134.593620502983,135.228039194905,131.595871111383,132.73395044422,832901.294883553,0.0,1.0
2024-08-09,141.54,142.04,138.43,139.37,639906,137.092552144446,137.576841222249,134.080274080512,134.990737546781,660665.322975165,0.0,1.0
2024-08-12,140.34,141.9,139.3,141.54,689444,135.930258357719,137.441240280464,134.922937075889,137.092552144446,711810.395485102,0.0,1.0
2024-08-13,141.54,142.3668,141.09,141.1,634420,137.092552144446,137.893372563501,136.656691974423,136.666377755979,655001.350513831,0.0,1.0
2024-08-14,143.83,144.16,142.24,142.24,866892,139.310596120783,139.630226912133,137.77055685337,137.77055685337,895015.022776138,0.0,1.0
2024-08-15,145.6,146.48,144.07,145.36,988160,141.024979456205,141.877328233138,139.543054878128,140.79252069886,1020217.10306067,0.0,1.0
2024-08-16,145.0,146.02,144.08,145.02,1067344,140.443832562842,141.43178228156,139.552740659684,140.463204125954,1101969.92759187,0.0,1.0
2024-08-19,144.58,145.78,143.92,145.48,567289,140.037029737487,141.199323524214,139.397768154788,140.908750077533,585692.539850009,0.0,1.0
2024-08-20,144.71,145.06,143.65,144.79,1027689,140.162944897716,140.501947252178,139.136252052774,140.240431150165,1061028.47153023,0.0,1.0
2024-08-21,144.5,145.15,143.0101,144.44,802088,139.959543485039,140.589119286183,138.516458891002,139.901428795703,828108.702800887,0.0,1.0
2024-08-22,143.5,145.11,143.38,144.72,806899,138.990965329433,140.550376159958,138.87473595076,140.172630679272,833075.777447529,0.0,1.0
2024-08-23,147.0,147.5386,143.54,144.49,1165475,142.380988874053,142.902665068663,139.029708455657,139.949857703483,1203284.41567118,0.0,1.0
2024-08-26,146.96,148.13,145.72,147.5,740293,142.342245747829,143.475482189888,141.141208834878,142.865277951856,764308.998417354,0.0,1.0
2024-08-27,146.14,148.2,145.33,145.59,967503,141.548011660232,143.54328266078,140.763463354192,141.015293674649,998889.965048685,0.0,1.0
2024-08-28,145.19,146.94,144.61,145.84,942069,140.627862412407,142.322874184717,140.066087082156,141.257438213551,972630.85539109,0.0,1.0
2024-08-29,144.35,146.19,144.35,145.91,816126,139.814256761698,141.596440568013,139.814256761698,141.325238684443,842602.112464066,0.0,1.0
2024-08-30,146.4,146.43,143.88,144.91,1607467,141.79984198069,141.828899325358,139.359025028563,140.356660528837,1659615.16961385,0.0,1.0
2024-09-03,142.02,146.11,141.54,145.6,900956,137.557469659137,141.518954315564,137.092552144446,141.024979456205,930184.100049713,0.0,1.0
2024-09-04,140.86,142.69,140.17,142.01,905237,136.433918998634,138.206417023392,135.765600071266,137.54778387758,934603.980856672,0.0,1.0
2024-09-05,141.05,141.99,139.83,141.2,600002,136.617948848199,137.528412314468,135.43628349836,136.76323557154,619466.789052994,0.0,1.0
2024-09-06,137.45,141.56,136.12,141.05,981195,133.131067488018,137.111923707558,131.842858541062,136.617948848199,1013026.15005425,0.0,1.0
2024-09-09,140.08,142.44,137.93,138.93,1098946,135.678428037261,137.964272484491,133.595985002709,134.564563158315,1134597.13461394,0.0,1.0
2024-09-10,140.09,141.04,137.87,140.07,1156483,135.688113818817,136.608263066643,133.537870313372,135.668742255705,1194000.70433828,0.0,1.0
2024-09-11,141.46,141.59,137.5,140.11,573558,137.015065891997,137.140981052226,133.179496395798,135.707485381929,592164.913776384,0.0,1.0
2024-09-12,143.84,143.99,140.48,141.69,717190,139.320281902339,139.46556862568,136.065859299504,137.237838867787,740456.509213165,0.0,1.0
2024-09-13,147.4,147.48,143.04,144.4,989800,142.768420136296,142.845906388744,138.545419377854,139.862685669478,1021910.30664007,0.0,1.0
2024-09-16,149.39,149.41,146.5,146.66,614043,145.596668350665,145.616160507884,142.780051632455,142.93598889021,630041.09097515,0.93,1.0
2024-09-17,152.8,153.71,149.03,150.0,1108364,148.920081156581,149.806974310065,145.245809520715,146.191179145858,1137240.98109999,0.0,1.0
2024-09-18,152.35,155.65,150.811,153.9,882195,148.481507619143,151.697713560352,146.981586121106,149.99214980365,905179.442242356,0.0,1.0
2024-09-19,156.51,157.53,154.39,156.74,1118761,152.535876320788,153.52997633898,150.469707655527,152.760036128812,1147908.86139969,0.0,1.0
2024-09-20,156.66,157.2967,153.27,155.58,1633670,152.682067499934,153.302600325015,149.378146851238,151.629491010084,1676233.14506211,0.0,1.0
2024-09-23,156.25,158.5,155.395,157.66,583742,152.282478276935,154.475345964123,151.449188555804,153.656675360906,598950.637867409,0.0,1.0
2024-09-24,157.33,157.82,155.29,156.5,1004271,153.335054766785,153.812612618662,151.346854730402,152.526130242178,1030435.97349812,0.0,1.0
2024-09-25,158.05,158.39,157.16,157.63,733506,154.036772426686,154.368139099416,153.16937143042,153.627437125077,752616.543917637,0.0,1.0
2024-09-26,156.05,159.95,155.73,158.82,661457,152.087556704741,155.888527362533,151.77568218923,154.787220479634,678690.401019391,0.0,1.0
2024-09-27,156.91,158.39,156.38,158.34,513264,152.925719465177,154.368139099416,152.409177298862,154.319408706368,526636.425328959,0.0,1.0
2024-09-30,155.84,156.85,153.93,156.4,1152190,151.882889053937,152.867242993519,150.021388039479,152.428669456081,1182208.81047526,0.0,1.0
2024-10-01,156.31,157.26,153.0,155.74,1129144,152.340954748594,153.266832216517,149.115002728775,151.785428267839,1158562.37694761,0.0,1.0
2024-10-02,158.05,159.86,155.84,155.84,555967,154.036772426686,155.800812655046,151.882889053937,151.882889053937,570451.996401198,0.0,1.0
2024-10-03,157.05,159.3,156.52,157.98,674175,153.062164565713,155.255032252901,152.545622399398,153.968549876417,691739.751952506,0.0,1.0
2024-10-04,160.39,160.39,157.89,159.19,1052709,156.317354821361,156.317354821361,153.88083516893,155.147825388194,1080135.96252927,0.0,1.0
2024-10-07,160.56,161.56,159.8,160.43,1141770,156.483038157726,157.457646018699,155.742336183387,156.3563391358,1171517.3309405,0.0,1.0
2024-10-08,153.38,158.48,152.71,155.0,5101231,149.485353715945,154.455853806904,148.832366449093,151.06421845072,5234136.93268427,0.0,1.0
2024-10-09,158.16,158.46,153.3,153.48,4636160,154.143979291393,154.436361649684,149.407385087067,149.582814502042,4756949.11323042,0.0,1.0
2024-10-10,157.81,159.34,156.39,158.58,1827927,153.802866540052,155.29401656734,152.418923377471,154.553314593001,1875551.25830428,0.0,1.0
2024-10-11,161.95,162.365,157.83,157.83,1196349,157.837743084478,158.242205346781,153.822358697272,153.822358697272,1227518.31573201,0.0,1.0
2024-10-14,163.35,164.55,161.69,163.0,596244,159.202194089839,160.371723523006,157.584345040625,158.861081338499,611778.361201721,0.0,1.0
2024-10-15,162.63,164.6,162.01,164.28,1044640,158.500476429939,160.420453916055,157.896219556136,160.108579400544,1071856.73523887,0.0,1.0
2024-10-16,163.48,164.33,161.9,163.3,903718,159.328893111766,160.157309793592,157.789012691429,159.153463696791,927263.195987708,0.0,1.0
2024-10-17,168.73,171.14,164.795,165.97,2114928,164.445584381871,166.794389326814,160.610502448944,161.755666685587,2170029.69572797,0.0,1.0
2024-10-18,169.89,170.52,168.16,168.53,1121315,165.576129500599,166.190132453011,163.890057901116,164.250662809676,1150529.40254477,0.0,1.0
2024-10-21,168.69,171.76,168.44,169.71,888067,164.406600067432,167.398646200617,164.162948102189,165.400700085624,911204.429557911,0.0,1.0
2024-10-22,167.78,168.52,166.18,167.28,761922,163.519706913947,164.240916731066,161.960334336391,163.032402983461,781772.885804363,0.0,1.0
2024-10-23,167.38,169.87,166.16,167.96,719631,163.129863769558,165.556637343379,161.940842179172,163.695136328922,738380.048855762,0.0,1.0
2024-10-24,170.83,171.05,167.865,168.73,860653,166.492260889913,166.706674619327,163.60254858213,164.445584381871,883076.193476736,0.0,1.0
2024-10-25,169.47,171.78,168.05,171.41,636043,165.16679419899,167.418138357836,163.782851036409,167.057533449277,652614.272334524,0.0,1.0
2024-10-28,170.98,171.7739,170.4,170.68,781527,166.638452069059,167.412193249884,166.073179509695,166.346069710767,801888.668556657,0.0,1.0
2024-10-29,170.4,171.7591,170.36,170.9,982378,166.073179509695,167.397769053542,166.034195195256,166.560483440181,1007972.57988445,0.0,1.0
2024-10-30,169.0,171.67,168.88,170.99,1264872,164.708728504333,167.310931493129,164.591775561016,166.648198147668,1297826.59329057,0.0,1.0
2024-10-31,167.68,170.54,166.22,168.67,2569242,163.42224612785,166.209624610231,161.99931865083,164.387107910212,2636180.25555079,0.0,1.0
2024-11-01,161.87,170.71,158.0,170.71,2488037,157.7597744556,166.375307946596,153.988042033637,166.375307946596,2552859.56499226,0.0,1.0
2024-11-04,159.68,161.14,158.3301,160.25,1416493,155.625383240071,157.04831071709,154.309760088544,156.180909720825,1453397.88105827,0.0,1.0
2024-11-05,164.44,164.82,160.44,160.79,904280,160.264516658299,160.634867645469,156.36608521441,156.70719796575,927839.838166073,0.0,1.0
2024-11-06,172.5,175.74,167.81,167.81,2848412,168.119856017737,171.277585487287,163.548945149776,163.548945149776,2922623.66646425,0.0,1.0
2024-11-07,168.27,172.56,167.3895,171.64,1577464,163.997264765823,168.178332489395,163.139122544237,167.2816932573,1618562.77090371,0.0,1.0
2024-11-08,170.38,171.8208,167.48,168.51,1118596,166.053687352475,167.457902358564,163.227324555655,164.231170652457,1147739.5625395,0.0,1.0
2024-11-11,171.38,175.07,170.94,172.12,1392275,167.028295213447,170.624598220436,166.59946775462,167.749505030567,1428548.9125964,0.0,1.0
2024-11-12,170.5,171.215,169.32,170.67,1037474,166.170640295792,166.867484916387,165.020603019844,166.336323632157,1064504.0344379,0.0,1.0
2024-11-13,167.45,171.55,166.81,170.23,1090103,163.198086319826,167.193978549813,162.574337288804,165.907496173329,1118504.21451801,0.0,1.0
2024-11-14,169.02,169.14,166.88,168.39,866373,164.728220661553,164.845173604869,162.642559839072,164.11421770914,888945.220630173,0.0,1.0
2024-11-15,167.21,168.6044,166.66,168.34,1182552,162.964180433193,164.323173634533,162.428146109658,164.065487316091,1213361.85285859,0.0,1.0
2024-11-18,167.43,168.3899,165.81,167.5,975482,163.178594162607,164.114120248354,161.599729427831,163.246816712875,1000896.91358198,0.0,1.0
2024-11-19,170.35,170.452,165.44,166.28,723420,166.024449116646,166.123859118465,161.239124519271,162.057795122488,742267.766318065,0.0,1.0
2024-11-20,171.89,172.96,169.435,171.53,1294041,167.525345222543,168.568175633784,165.132682923856,167.174486392593,1327755.55361201,0.0,1.0
2024-11-21,175.01,176.31,171.1,172.0,1114588,170.566121748777,171.833111968041,166.755405012375,167.63255208725,1143627.1393173,0.0,1.0
2024-11-22,175.52,176.83,174.26,176.0,940886,171.063171757873,172.339908055747,169.835165853048,171.53098353114,965399.559840673,0.0,1.0
2024-11-25,176.03,178.49,173.74,177.0,2048321,171.560221766969,173.957757104961,169.328369765342,172.505591392112,2101687.33705508,0.0,1.0
2024-11-26,178.83,178.88,175.0,175.76,1586540,174.289123777692,174.33785417074,170.556375670167,171.297077644506,1627875.23426814,0.0,1.0
2024-11-27,174.78,180.38,174.52,179.78,1213116,170.341961940754,175.799765962199,170.088563896901,175.215001245615,1244722.15808894,0.0,1.0
2024-11-29,176.73,177.64,175.914,176.27,455272,172.24244726965,173.129340423135,171.447167255096,171.794127653602,467133.519265651,0.0,1.0
2024-12-02,173.95,178.22,173.83,177.08,898559,169.533037416146,173.694612982499,169.41608447283,172.58356002099,921969.78495894,0.0,1.0
2024-12-03,175.05,176.29,174.01,175.12,833869,170.605106063216,171.813619810822,169.591513887805,170.673328613484,855594.3712254,0.0,1.0
2024-12-04,176.85,177.57,175.175,175.88,830838,172.359400212966,173.061117872867,170.726932045838,171.414030587823,852484.402466299,0.0,1.0
2024-12-05,177.07,179.4,175.61,176.85,915415,172.57381394238,174.844650258446,171.150886465361,172.359400212966,939264.946095011,0.0,1.0
2024-12-06,178.07,178.72,175.78,176.91,1276893,173.548421803353,174.181916912985,171.316569801726,172.417876684625,1310160.78479607,0.0,1.0
2024-12-09,175.29,180.33,175.04,178.5,1615130,170.839011949849,175.75103556915,170.595359984606,173.967503183571,1657210.10949835,0.0,1.0
2024-12-10,176.11,178.0,174.4808,176.09,1213465,171.638190395847,173.480199253085,170.050359268751,171.618698238627,1245080.2508296,0.0,1.0
2024-12-11,182.45,183.87,177.535,178.23,1619481,177.817204234412,179.201147396993,173.027006597732,173.704359061108,1661674.46913901,0.0,1.0
2024-12-12,182.74,184.47,181.25,184.39,1271654,178.099840514094,179.785912113576,176.647674801245,179.707943484698,1304785.28947144,0.0,1.0
2024-12-13,182.45,185.06,182.27,183.28,990685,177.817204234412,180.36093075155,177.641774819437,178.626128759019,1016496.00795501,0.0,1.0
2024-12-16,183.7,184.49,181.75,182.28,1244515,179.035464060627,179.805404270795,177.134978731731,177.651520898046,1276939.21815726,0.0,1.0
2024-12-17,178.33,182.245,177.18,181.1,1404403,174.70820515791,178.543693427933,173.581561093918,177.421947816394,1433517.02779863,0.93,1.0
2024-12-18,169.22,179.6,169.1,178.05,949378,165.783224790117,175.952412080753,165.665661931265,174.43389182059,969059.115380275,0.0,1.0
2024-12-19,171.08,174.83,170.43,172.6,1412256,167.605449102312,171.279288441414,166.968650283534,169.094578647761,1441532.82470258,0.0,1.0
2024-12-20,176.04,177.51,169.01,170.25,2427226,172.464713934831,173.904858955759,165.577489787127,166.792305995257,2477543.69743981,0.0,1.0
2024-12-23,179.0,179.16,174.27,175.4,845202,175.364597786496,175.521348264965,170.730661766775,171.837712020958,862723.490998992,0.0,1.0
2024-12-24,181.06,181.5,179.29,180.11,307496,177.382760196777,177.813824012565,175.64870802872,176.452054230871,313870.557083662,0.0,1.0
2024-12-26,182.72,182.978,179.04,180.08,439773,179.009046410886,179.261806557416,175.403785406113,176.422663516158,448889.730274064,0.0,1.0
2024-12-27,179.5,181.99,178.2274,181.09,375432,175.85444303171,178.293872352874,174.607688913592,177.412150911489,383214.906818409,0.0,1.0
2024-12-30,179.02,179.685,175.9401,176.92,519777,175.384191596305,176.035685772439,172.366842854838,173.326841566407,530552.25612455,0.0,1.0
2024-12-31,177.03,180.345,176.38,180.11,591685,173.434607520354,176.682281496121,172.797808701577,176.452054230871,603950.947550691,0.0,1.0
2025-01-02,178.83,179.3,175.3635,177.83,625314,175.198050403124,175.658504933624,171.801953318057,174.218359912696,638277.094766153,0.0,1.0
2025-01-03,181.11,181.869,178.97,180.13,1189660,177.431744721298,178.175329803532,175.335207071783,176.471648040679,1214322.29017662,0.0,1.0
2025-01-06,180.3,184.72,180.09,183.28,1326174,176.638195424052,180.968427391741,176.432460421062,179.557673085525,1353666.29865061,0.0,1.0
2025-01-07,178.37,182.37,173.725,181.28,1556835,174.747392777527,178.666154739236,170.196730449492,177.598292104671,1589109.02495429,0.0,1.0
2025-01-08,182.3,182.79,177.51,177.51,960992,178.597576404906,179.077624745216,173.904858955759,173.904858955759,980913.879832401,0.0,1.0
2025-01-10,175.04,180.025,174.87,179.68,942894,171.485023444404,176.368780539184,171.318476061031,176.030787319987,962440.698580934,0.0,1.0
2025-01-13,175.49,176.5,171.47,172.77,934422,171.925884165096,172.915371560428,167.987528393578,169.261126031134,953793.069474824,0.0,1.0
2025-01-14,179.17,180.38,176.06,176.15,791129,175.531145169869,176.716570663286,172.48430774464,172.572479888778,807529.528693189,0.0,1.0
2025-01-15,184.5,185.49,182.24,184.1,786994,180.752895483847,181.72278906937,178.538794975481,180.361019287676,803308.807924329,0.0,1.0
2025-01-16,187.9,190.15,185.06,185.37,971300,184.0838431513,186.288146754761,181.301522158486,181.605226210518,991435.570203713,0.0,1.0
2025-01-17,191.32,192.01,188.53,189.5,721773,187.434384628561,188.110371066956,184.701048160269,185.651347935983,736735.741596465,0.0,1.0
2025-01-21,194.72,195.23,191.56,192.58,984461,190.765332296014,191.264974446132,187.669510346264,188.6687946465,1004869.40479596,0.0,1.0
2025-01-22,193.81,196.76,192.23,196.36,1157343,189.873813949725,192.763900896486,188.32590297485,192.372024700315,1181335.34142518,0.0,1.0
2025-01-23,195.9,196.35,194.46,195.17,925453,191.921367074718,192.362227795411,190.510612768503,191.206193016706,944638.137292022,0.0,1.0
2025-01-24,197.32,197.53,195.08,195.44,780321,193.312527571125,193.518262574115,191.118020872568,191.470709449122,796497.473053572,0.0,1.0
2025-01-27,189.98,192.94,187.58,191.41,735430,186.121599371389,189.021483223054,183.770342194363,187.5225567727,750675.858534867,0.0,1.0
2025-01-28,193.6,194.16,188.855,190.67,723016,189.668078946736,190.216705621375,185.019447569658,186.797585809783,738004.509653462,0.0,1.0
2025-01-29,193.42,196.5979,190.6333,192.93,766231,189.491734658459,192.605093067988,186.761631168785,189.011686318149,782115.379792815,0.0,1.0
2025-01-30,198.08,199.04,195.32,196.15,1247606,194.05709234385,194.99759521466,191.353146590271,192.166289697325,1273469.54185069,0.0,1.0
2025-01-31,198.22,199.94,197.74,199.19,1139669,194.19424901251,195.879316656045,193.723997577105,195.144548788224,1163294.94992124,0.0,1.0
2025-02-03,196.52,198.75,192.05,192.98,1095023,192.528775178783,194.713484972436,188.149558686573,189.060670842671,1117723.41438401,0.0,1.0
2025-02-04,195.36,200.485,192.41,200.0,1964664,191.392334209888,196.413247973328,188.502247263127,195.938098085471,2005392.53896706,0.0,1.0
2025-02-05,189.65,192.3999,181.16,181.16,2501847,185.798301509548,188.492352389174,177.480729245819,177.480729245819,2553711.63081174,0.0,1.0
2025-02-06,191.67,191.82,186.3,188.07,1619649,187.777276300211,187.924229873775,182.516338366616,184.250390534672,1653225.19288055,0.0,1.0
2025-02-07,190.34,194.268,189.5,191.86,1163477,186.474287947942,190.322512194341,185.651347935983,187.963417493392,1187596.50253671,0.0,1.0
2025-02-10,189.98,191.4,187.33,191.37,790305,186.121599371389,187.512759867795,183.525419571756,187.483369153083,806688.446731025,0.0,1.0
2025-02-11,186.37,188.24,183.48,187.98,798771,182.584916700946,184.416937918045,179.753611183611,184.162218390534,815329.951453918,0.0,1.0
2025-02-12,182.81,185.22,182.6,183.8,761429,179.097218555024,181.458272636954,178.891483552035,180.067112140548,777213.831756045,0.0,1.0
2025-02-13,184.39,185.05,182.3,183.07,981283,180.6451295299,181.291725253582,178.597576404906,179.351938082536,1001625.52315063,0.0,1.0
2025-02-14,186.18,187.04,183.92,185.02,784886,182.398775507765,183.241309329532,180.184674999399,181.262334538869,801157.107953167,0.0,1.0
2025-02-18,187.67,189.25,186.07,187.43,999080,183.858514338501,185.406425313377,182.291009553818,183.623388620799,1019791.46451058,0.0,1.0
2025-02-19,186.74,187.75,183.7,186.97,1331595,182.947402182404,183.936889577736,179.969143091505,183.172730995202,1359199.67888955,0.0,1.0
2025-02-20,179.69,187.29,176.29,186.74,1383222,176.040584224891,183.486231952139,172.709636557438,182.947402182404,1411896.93430281,0.0,1.0
2025-02-21,174.09,181.035,172.65,180.82,1125436,170.554317478498,177.358267934516,169.143563172283,177.147634479074,1148766.89219375,0.0,1.0
2025-02-24,168.91,174.765,168.365,174.33,1866623,165.479520738084,171.215608559536,164.945589420801,170.7894431962,1905319.09642785,0.0,1.0
2025-02-25,167.36,169.785,163.385,168.95,1911551,163.961000477922,166.336749917208,160.066730778473,165.518708357701,1951178.4779764,0.0,1.0
2025-02-26,168.97,172.05,167.5,167.77,1076685,165.53830216751,168.555748878026,164.098157146582,164.362673578997,1099005.25780375,0.0,1.0
2025-02-27,167.12,171.69,166.3,170.71,1228521,163.725874760219,168.203060301472,162.922528558069,167.242963620853,1253988.8995596,0.0,1.0
2025-02-28,170.94,171.0,165.22,166.67,2118628,167.468292433652,167.527073863077,161.864462828407,163.285014039527,2162548.2953048,0.0,1.0
2025-03-03,169.76,175.65,168.09,174.63,2140251,166.312257654947,172.082634643565,164.676174535934,171.083350343329,2184619.5516978,0.0,1.0
2025-03-04,160.99,165.94,156.44,164.65,2907950,157.7203720539,162.569839981515,153.262780322455,161.306039248864,2968233.36391834,0.0,1.0
2025-03-05,163.0,163.0,157.765,160.99,1701401,159.689549939659,159.689549939659,154.560870222271,157.7203720539,1736671.95570901,0.0,1.0
2025-03-06,153.37,160.63,152.44,158.28,2113082,150.255130516843,157.367683477346,149.344018360746,155.065410824841,2156887.3237488,0.0,1.0
2025-03-07,154.96,156.16,147.62,154.92,3354244,151.812838396623,152.988466985135,144.621910196886,151.773650777006,3423779.2780216,0.0,1.0
2025-03-10,141.24,148.61,139.44,147.46,3145375,138.371484867959,145.591803782409,136.60804198519,144.465159718418,3210580.31157162,0.0,1.0
2025-03-11,143.01,145.99,139.82,142.21,2545525,140.105537036016,143.025014697489,136.980324371553,139.321784643674,2598295.09918955,0.0,1.0
2025-03-12,145.93,149.68,142.79,148.08,1735462,142.966233268064,146.640072607166,139.890005128122,145.072567822482,1771439.05851629,0.0,1.0
2025-03-13,140.19,146.78,138.27,145.81,1894329,137.342809853011,143.798970184927,135.46180411139,142.848670409212,1933599.456675,0.0,1.0
2025-03-14,144.36,145.78,142.0,143.91,1565829,141.428119198093,142.8192796945,139.116049640684,140.9872584774,1598289.4754005,0.0,1.0
2025-03-17,147.11,148.21,142.53,142.9,1481718,145.219521396047,146.305385535369,140.698377979597,141.063623190096,1501007.11587894,1.12,1.0
2025-03-18,144.02,147.225,142.85,146.22,1292289,142.169230313769,145.333043556067,141.014265729218,144.340958592413,1309112.114972,0.0,1.0
2025-03-19,147.61,149.19,142.73,145.06,1637969,145.713096004829,147.272791768583,140.89580782311,143.195865500037,1659292.20309743,0.0,1.0
2025-03-20,147.34,149.2626,146.0,146.0,993127,145.446565716087,147.344458801778,144.123785764549,144.123785764549,1006055.60165396,0.0,1.0
2025-03-21,147.71,149.045,144.48,145.98,1749571,145.811810926586,147.129655132036,142.62331895385,144.104042780198,1772347.04629048,0.0,1.0
2025-03-24,153.75,154.12,150.55,151.04,1724915,151.774192200681,152.13943741118,148.615314704472,149.099017821079,1747370.07263617,0.0,1.0
2025-03-25,155.63,156.052,151.5,154.34,3835846,153.630032729704,154.046609699516,149.553106461159,152.356610239044,3885781.33046623,0.0,1.0
2025-03-26,153.28,156.4,152.02,155.66,2110418,151.310232068425,154.390137627229,150.066424054293,153.659647206231,2137891.57955765,0.0,1.0
2025-03-27,148.4,152.745,144.95,150.8,1921868,146.492943886706,150.782107237028,143.087279086105,148.862102008863,1946887.02153853,0.0,1.0
2025-03-28,144.9,148.67,142.69,146.99,1654290,143.037921625227,146.759474175449,140.856321854407,145.101063489939,1675825.67109759,0.0,1.0
2025-03-31,146.61,147.3,139.54,142.0,2009812,144.725946787264,145.407079747384,137.746801819076,140.175188894287,2035975.88311601,0.0,1.0
2025-04-01,149.44,149.93,144.77,147.09,2170713,147.519579072974,148.003282189581,142.909592226944,145.199778411695,2198971.5043827,0.0,1.0
2025-04-02,154.5,154.85,146.02,146.02,2113570,152.514554113855,152.860056340003,144.1435287489,144.1435287489,2141084.61252968,0.0,1.0
2025-04-03,130.59,145.83,129.685,145.83,3035358,128.911816321866,143.955970397563,128.018446279969,143.955970397563,3074872.51773959,0.0,1.0
2025-04-04,118.04,124.19,113.235,121.6,7645287,116.52309364142,122.594061329448,111.779841651019,120.037344855953,7744813.91866522,0.0,1.0
2025-04-07,124.73,128.0,110.6301,114.0,6475236,123.127121906933,126.355099848372,109.208416654182,112.535010802456,6559531.10713069,0.0,1.0
2025-04-08,123.21,134.5,120.69,131.325,4718977,121.626655096233,132.771569762547,119.139039067969,129.637370996777,4780408.99595542,0.0,1.0
2025-04-09,142.37,143.93,118.82,121.41,4616518,140.540434104787,142.080386884189,117.293070031121,119.849786504616,4676616.17702099,0.0,1.0
2025-04-10,135.77,139.09,130.7,136.79,3935064,134.025249268855,137.302584671172,129.020402735798,135.032141470772,3986290.95781994,0.0,1.0
2025-04-11,137.74,138.73,130.18,133.59,3184539,135.969933227459,136.947210952848,128.507085142664,131.873263974562,3225995.56716865,0.0,1.0
2025-04-14,138.38,143.5291,136.265,141.04,2297830,136.601708726701,141.684638762867,134.51388813155,139.227525645425,2327743.32300755,0.0,1.0
2025-04-15,141.32,142.56,138.42,139.63,1683457,139.503927426343,140.727992456124,136.641194695403,137.835645248657,1705372.36928769,0.0,1.0
2025-04-16,139.6,141.03,136.64,139.35,1783339,137.80603077213,139.217654153249,134.884069088137,137.559243467739,1806554.64064312,0.0,1.0
2025-04-17,141.24,142.82,139.61,140.98,1209962,139.424955488938,140.984651252691,137.815902264306,139.168296692371,1225713.37592113,0.0,1.0
2025-04-21,137.08,139.735,133.82,138.7,1532487,135.318414743866,137.939295916502,132.100308294602,136.917596476322,1552437.03052265,0.0,1.0
2025-04-22,141.72,142.86,139.28,139.82,1150627,139.898787113369,141.024137221394,137.490143022509,138.023203599995,1165605.94844798,0.0,1.0
2025-04-23,145.95,153.33,145.295,147.985,1523017,144.074428303671,151.359589529303,143.427845566165,146.083276961416,1542843.74935352,0.0,1.0
2025-04-24,152.97,153.92,145.155,146.35,1341663,151.00421581098,151.942007567667,143.289644675706,144.469287990697,1359128.86940125,0.0,1.0
2025-04-25,153.88,154.41,150.8262,151.93,1290725,151.902521598964,152.425710684274,148.887965318363,149.977580624712,1307527.75470289,0.0,1.0
2025-04-28,153.38,156.54,151.93,153.94,1294656,151.408946990182,154.528338517688,149.977580624712,151.961750552018,1311509.92875524,0.0,1.0
2025-04-29,152.79,153.675,150.82,153.0,1146288,150.826528951818,151.700156009363,148.881844993214,151.033830287507,1161210.46302106,0.0,1.0
2025-04-30,152.53,152.91,146.18,148.81,1722226,150.569870155251,150.944986857926,144.301472623711,146.897675065908,1744646.06703281,0.0,1.0
2025-05-01,152.27,156.25,152.0992,153.69,1075509,150.313211358684,154.242065244594,150.144606272324,151.714963247627,1089510.05669894,0.0,1.0
2025-05-02,157.07,158.99,154.76,156.07,1942654,155.051527602998,156.946854100724,152.771212910422,154.064378385433,1967943.61524304,0.0,1.0
2025-05-05,160.76,163.1557,155.15,156.45,2157010,158.694108215814,161.059021596336,153.156201105272,154.439495088107,2185090.11770259,0.0,1.0
2025-05-06,159.63,163.64,156.71,159.07,1707603,157.578629599965,161.537097962403,154.696153884674,157.025826038129,1729832.70372381,0.0,1.0
2025-05-07,162.08,163.52,159.8,160.07,1478903,159.997145183001,161.418640056295,157.746444966952,158.012975255694,1498155.46999814,0.0,1.0
2025-05-08,165.85,168.71,164.32,164.88,1785273,163.718697733222,166.541944495459,162.208359430347,162.761162992184,1808513.81759994,0.0,1.0
2025-05-09,164.95,167.64,164.51,166.02,1659104,162.830263437413,165.485694832664,162.395917781685,163.886513100208,1680702.34011007,0.0,1.0
2025-05-12,172.57,174.63,169.12,173.51,1892456,170.352340475262,172.385867863446,166.946675674661,171.280260739773,1917092.13392008,0.0,1.0
2025-05-13,172.5,175.84,171.54,173.71,2291495,170.283240030032,173.580318416701,169.335576781169,171.477690583286,2321325.85350317,0.0,1.0
2025-05-14,175.83,176.385,172.25,173.34,1817878,173.570446924525,174.118314740274,170.036452725641,171.112445372787,1841543.27193149,0.0,1.0
2025-05-15,168.7,174.38,168.09,173.12,3115610,166.532073003284,172.139080559055,165.929911980569,170.895272544923,3156169.24428506,0.0,1.0
2025-05-16,170.15,170.87,168.46,168.75,1702104,167.963439368753,168.674186805401,166.295157191068,166.581430464162,1724262.11733003,0.0,1.0
2025-05-19,168.64,169.94,165.2901,166.75,940079,166.47284405023,167.756138033065,163.165992886307,164.607132029031,952317.018817586,0.0,1.0
2025-05-20,166.03,168.0,165.3,167.04,1984143,163.896384592384,165.841068550988,163.175765663561,164.893405302125,2009972.72215185,0.0,1.0
2025-05-21,158.98,164.86,158.88,163.26,1561142,156.936982608548,162.741420007832,156.838267686791,161.161981259728,1581465.06345842,0.0,1.0
2025-05-22,159.88,160.905,158.245,158.84,961156,157.825416904357,158.837244852361,156.211427933637,156.798781718089,973668.400781888,0.0,1.0
2025-05-23,160.29,161.71,155.52,156.13,1008769,158.230148083559,159.631899972501,153.521446315772,154.123607338486,1021901.23038127,0.0,1.0
2025-05-27,164.6,165.1545,161.38,162.73,1079392,162.484761211265,163.032135452405,159.306140730705,160.638792174418,1093443.60588371,0.0,1.0
2025-05-28,163.99,165.5,163.48,165.5,999948,161.882600188551,163.373195507074,161.379154087592,163.373195507074,1012965.39794273,0.0,1.0
2025-05-29,164.9,165.4,163.0445,165.4,1112171,162.780905976535,163.274480585318,160.949250603343,163.274480585318,1126649.32536029,0.0,1.0
2025-05-30,165.5,165.88,162.58,164.36,3004168,163.373195507074,163.748312209749,160.490719791783,162.24784539905,3043276.48398401,0.0,1.0
2025-06-02,166.79,167.05,163.17,164.67,1319000,164.646617997734,164.903276794301,161.073137830147,162.553861656495,1336170.84077019,0.0,1.0
2025-06-03,168.53,168.74,164.94,166.4,1280147,166.364257636298,166.571558971986,162.820391945238,164.261629802883,1296812.04950677,0.0,1.0
2025-06-04,169.01,170.76,168.69,168.82,1364858,166.838089260729,168.565600391468,166.522201511108,166.650530909391,1382625.82364816,0.0,1.0
2025-06-05,169.99,170.46,167.66,168.93,1163959,167.805495493943,168.269455626199,165.505437817016,166.759117323324,1179111.50542231,0.0,1.0
2025-06-06,173.88,174.88,172.34,172.54,1865236,171.645505950272,172.632655167838,170.125296155222,170.322725998735,1889517.78192178,0.0,1.0
2025-06-09,172.3,174.64,170.02,173.42,2359337,170.085810186519,172.395739355622,167.83510997047,171.191417310192,2390051.02573936,0.0,1.0
2025-06-10,168.58,172.3021,167.1,171.91,1450374,166.413615097176,170.087883199876,164.952634255179,169.700821991669,1469255.07733982,0.0,1.0
2025-06-11,168.78,170.3,168.06,169.16,1415254,166.611044940689,168.111511751388,165.900297504042,166.986161643364,1433677.88254994,0.0,1.0
2025-06-12,170.81,171.17,166.15,166.53,2457049,168.614957852347,168.97033157067,164.014842498492,164.389959201167,2489035.04787229,0.0,1.0
2025-06-13,166.56,169.4699,164.89,168.46,1143332,164.419573677694,167.292079185887,162.771034484359,166.295157191068,1158215.98159171,0.0,1.0
2025-06-16,167.03,170.46,166.815,167.32,750283,165.989140933623,169.397766649975,165.775480721082,166.277333778445,754987.758748109,1.12,1.0
2025-06-17,165.18,166.59,163.61,165.67,1086937,164.150669337339,165.551882824236,162.590452901575,164.637615868247,1093752.79665193,0.0,1.0
2025-06-18,167.34,169.3046,165.44,165.51,1497169,166.297209147054,168.249566605464,164.409049129249,164.478612919379,1506557.21611332,0.0,1.0
2025-06-20,165.76,169.28,165.63,168.71,2491584,164.727055026985,168.225119902075,164.59786513103,167.658671896734,2507207.84009854,0.0,1.0
2025-06-23,165.35,166.46,160.82,165.53,1119505,164.319609970511,165.422692928281,159.817838980693,164.498488287988,1126525.01903589,0.0,1.0
2025-06-24,169.82,170.26,167.035,167.63,1099323,168.761754854504,169.19901296389,165.994109775775,166.585401991877,1106216.46486759,0.0,1.0
2025-06-25,168.8,171.005,168.12,170.47,1233335,167.748111055472,169.939370444556,167.072348522784,169.407704334279,1241068.80661777,0.0,1.0
2025-06-26,171.11,172.085,168.699,169.53,877682,170.04371612975,171.012640349413,167.647740443999,168.473562009681,883185.632719334,0.0,1.0
2025-06-27,173.18,175.65,171.41,172.49,1591509,172.100816780727,174.555424803872,170.341846658877,171.415116563735,1601488.78881361,0.0,1.0
2025-06-30,173.2,174.929,172.32,174.8,1491727,172.120692149335,173.838917765537,171.246175930563,173.710721638013,1501081.09126029,0.0,1.0
2025-07-01,174.73,175.94,171.12,172.55,2485675,173.641157847883,174.843617648695,170.053653814054,171.47474266956,2501261.78685404,0.0,1.0
2025-07-02,177.98,178.29,173.77,174.45,2546330,176.870905246759,177.17897346019,172.687140154676,173.362902687364,2562297.1328593,0.0,1.0
2025-07-03,177.96,179.94,176.67,178.84,684374,176.851029878151,178.818691370389,175.569068602904,177.725546096923,688665.466771176,0.0,1.0
2025-07-07,174.86,178.59,172.62,177.96,1269735,173.770347743838,177.477103989317,171.54430645969,176.851029878151,1277697.05811545,0.0,1.0
2025-07-08,175.1,177.84,174.0844,175.49,1033726,174.00885216714,176.7317776665,172.999580949202,174.396421855005,1040208.12933206,0.0,1.0
2025-07-09,176.97,178.55,175.46,176.53,927270,175.867199132031,177.4373532521,174.366608802092,175.429941022645,933084.5814904,0.0,1.0
2025-07-10,180.13,180.2,177.0395,177.52,980069,179.007507372169,179.077071162299,175.936266037946,176.413771768764,986214.665304296,0.0,1.0
2025-07-11,177.37,179.247,177.12,178.62,713925,176.264706504201,178.130009848106,176.016264396595,177.50691704223,718401.770617546,0.0,1.0
2025-07-14,180.34,181.548,176.75,177.48,1331612,179.216198742558,180.41667100651,175.648570077338,176.374021031547,1339962.06684956,0.0,1.0
2025-07-15,174.49,180.09,174.36,179.93,1090343,173.402653424581,178.967756634952,173.273463528626,178.808753686085,1097180.15447064,0.0,1.0
2025-07-16,179.92,180.02,174.74,175.78,1746996,178.79881600178,178.898192844823,173.651095532187,174.684614699828,1757950.79267679,0.0,1.0
2025-07-17,183.17,184.41,178.34,178.97,1867960,182.028563400657,183.260836254382,177.228661881711,177.854735992878,1879673.31504395,0.0,1.0
2025-07-18,183.12,185.57,182.265,184.77,2397953,181.978874979135,184.413607633673,181.129202971123,183.618592889334,2412989.71328594,0.0,1.0
2025-07-21,178.89,183.64,178.38,183.64,1653446,177.775234518444,182.495634562956,177.268412618928,182.495634562956,1663814.17378647,0.0,1.0
2025-07-22,178.25,179.57,175.4,178.62,1266403,177.139222722973,178.450997051132,174.306982696267,177.50691704223,1274344.16432451,0.0,1.0
2025-07-23,180.57,180.76,178.7243,180.0,871964,179.444765481556,179.633581483336,177.610567089523,178.878317476214,877431.77716813,0.0,1.0
2025-07-24,182.34,183.63,179.53,181.19,1222703,181.203735603405,182.485696878651,178.411246313915,180.060901908418,1230370.13711438,0.0,1.0
2025-07-25,186.22,186.42,181.45,183.61,1320320,185.059557113448,185.258310799533,180.319281700328,182.465821510043,1328599.25872012,0.0,1.0
2025-07-28,187.36,187.85,185.6101,186.22,1335404,186.192453124131,186.679399655038,184.453457747733,185.059557113448,1343777.84513745,0.0,1.0
2025-07-29,187.93,189.18,185.685,188.22,1243942,186.758901129472,188.001111667501,184.527891003171,187.047093974295,1251742.31935502,0.0,1.0
2025-07-30,187.73,190.08,186.46,188.99,951777,186.560147443387,188.895503254882,185.29806153675,187.812295665721,957745.256200662,0.0,1.0
2025-07-31,185.53,189.36,184.14,188.19,1802835,184.373856896456,188.179989984977,182.992518778167,187.017280921382,1814139.93925312,0.0,1.0
2025-08-01,182.83,183.22,173.7,179.89,2193787,181.690682134313,182.078251822178,172.617576364547,178.769002948868,2207543.46066849,0.0,1.0
2025-08-04,188.55,189.0,182.96,184.3,1381711,187.375037556335,187.822233350025,181.819872030268,183.151521727035,1390375.21992049,0.0,1.0
2025-08-05,187.98,191.91,185.0601,189.92,1602731,186.808589550993,190.714099482557,183.906885111,188.736500306015,1612781.15799787,0.0,1.0
2025-08-06,189.29,191.52,187.84,188.24,1390610,188.110426194848,190.326529794692,186.669461970734,187.066969342903,1399330.02239516,0.0,1.0
2025-08-07,186.95,191.5,185.71,191.5,1240797,185.785008067657,190.306654426084,184.552735213932,190.306654426084,1248577.59817479,0.0,1.0
2025-08-08,188.43,189.87,187.215,188.4,953246,187.255785344684,188.686811884493,186.048356701719,187.225972291771,959223.467778958,0.0,1.0
2025-08-11,186.55,189.125,186.54,188.07,751753,185.387500695488,187.946454403828,185.377563011183,186.898028709731,756466.976597054,0.0,1.0
2025-08-12,192.76,193.15,186.65,187.84,1278924,191.558802648417,191.946372336282,185.48687753853,186.669461970734,1286943.67907732,0.0,1.0
2025-08-13,190.94,195.26,187.35,194.24,1194141,189.750144105046,194.043223724476,186.182515439826,193.029579925444,1201629.03493646,0.0,1.0
2025-08-14,190.45,191.95,188.78,190.14,885722,189.263197574139,190.753850219774,187.603604295332,188.955129360708,891276.048709479,0.0,1.0
2025-08-15,187.78,191.38,187.43,190.3,928261,186.609835864908,190.187402214433,186.26201691426,189.114132309575,934081.795700131,0.0,1.0
2025-08-18,189.27,190.6,186.73,187.86,1388755,188.090550826239,189.412262838703,185.566379012964,186.689337339342,1397463.39034769,0.0,1.0
2025-08-19,180.59,189.76,179.37,188.53,2409235,179.464640850164,188.577497357147,178.252243365048,187.355162187726,2424342.45870892,0.0,1.0
2025-08-20,178.93,180.5,175.94,179.28,1709439,177.814985255661,179.375201691426,174.843617648695,178.162804206309,1720158.28604222,0.0,1.0
2025-08-21,178.26,179.13,177.43,178.22,1041511,177.149160407278,178.013738941746,176.324332610026,177.109409670061,1048041.9463076,0.0,1.0
2025-08-22,181.07,183.94,178.29,178.41,1500383,179.941649696767,182.793765092083,177.17897346019,177.298225671841,1509791.36996809,0.0,1.0
2025-08-25,178.13,181.26,176.98,181.26,1564701,177.019970511323,180.130465698548,175.877136816336,180.130465698548,1574512.68534796,0.0,1.0
2025-08-26,178.93,179.39,177.02,177.81,1971526,177.814985255661,178.272118733656,175.916887553553,176.701964613587,1983888.74072001,0.0,1.0
2025-08-27,179.51,180.94,178.63,178.63,1556109,178.391370945307,179.812459800812,177.516854726534,177.516854726534,1565866.80796148,0.0,1.0
2025-08-28,180.27,181.765,180.12,180.12,1024271,179.146634952429,180.632318755912,178.997569687865,178.997569687865,1030693.84037848,0.0,1.0
2025-08-29,179.2,180.95,178.13,180.27,899384,178.083302731876,179.822397485117,177.019970511323,179.146634952429,905023.718268852,0.0,1.0
2025-09-02,179.78,179.9,173.43,175.94,1430677,178.659688421521,178.778940633172,172.349258888333,174.843617648695,1439648.26835004,0.0,1.0
2025-09-03,176.82,179.83,174.97,178.67,1243661,175.718133867468,178.709376843042,173.879662271185,177.556605463751,1251459.55730362,0.0,1.0
2025-09-04,180.05,180.185,176.475,177.7,1171252,178.928005897736,179.062164635843,175.375283758972,176.59265008624,1178596.50613067,0.0,1.0
2025-09-05,177.31,181.86,174.53,181.36,1638839,176.205080398375,180.726726756802,173.442404161798,180.22984254159,1649115.57846705,0.0,1.0
2025-09-08,176.25,177.645,173.36,177.0,1731254,175.151685862127,176.537992822567,172.279695098203,175.897012184944,1742110.08017468,0.0,1.0
2025-09-09,175.07,176.65,174.87,175.37,980003,173.979039114227,175.549193234296,173.780285428142,174.277169643354,986148.251441688,0.0,1.0
2025-09-10,178.93,179.88,175.02,175.58,1202723,177.814985255661,178.759065264564,173.929350692706,174.485861013743,1210264.84961648,0.0,1.0
2025-09-11,184.71,185.14,178.645,179.1,1412393,183.558966783509,183.986287208591,177.531761252991,177.983925888833,1421249.61586697,0.0,1.0
2025-09-12,182.79,185.82,182.79,185.2,837093,181.650931397096,184.662049741279,181.650931397096,184.045913314416,842342.113487485,0.0,1.0
2025-09-15,179.92,184.28,178.9501,184.17,1311867,178.79881600178,183.131646358427,177.834960001113,183.02233183108,1320093.25295337,0.0,1.0
2025-09-16,178.61,179.99,176.7,179.2,1120321,178.61,179.99,176.7,179.2,1120321,1.12,1.0
2025-09-17,178.89,182.115,177.64,178.46,1175567,178.89,182.115,177.64,178.46,1175567,0.0,1.0
2025-09-18,183.42,185.94,180.42,180.42,1365974,183.42,185.94,180.42,180.42,1365974,0.0,1.0
2025-09-19,183.0,183.85,180.81,183.4,2112012,183.0,183.85,180.81,183.4,2112012,0.0,1.0
2025-09-22,181.99,182.42,179.517,181.54,1053938,181.99,182.42,179.517,181.54,1053938,0.0,1.0
2025-09-23,181.15,186.85,180.37,182.15,1056758,181.15,186.85,180.37,182.15,1056758,0.0,1.0
2025-09-24,168.23,181.31,167.7527,181.31,1889227,168.23,181.31,167.7527,181.31,1889227,0.0,1.0
2025-09-25,163.32,166.81,162.85,164.76,2265538,163.32,166.81,162.85,164.76,2265538,0.0,1.0
2025-09-26,163.05,166.17,162.83,164.82,2619226,163.05,166.17,162.83,164.82,2619226,0.0,1.0
2025-09-29,163.42,165.27,162.51,164.86,1807614,163.42,165.27,162.51,164.86,1807614,0.0,1.0
2025-09-30,159.89,164.26,154.51,163.14,3514220,159.89,164.26,154.51,163.14,3514220,0.0,1.0
2025-10-01,154.14,158.43,153.925,157.51,2313218,154.14,158.43,153.925,157.51,2313218,0.0,1.0
2025-10-02,150.61,154.14,149.66,153.78,4022674,150.61,154.14,149.66,153.78,4022674,0.0,1.0
2025-10-03,152.4,153.28,149.17,151.59,4091688,152.4,153.28,149.17,151.59,4091688,0.0,1.0
2025-10-06,150.1,153.5,148.86,152.97,2078005,150.1,153.5,148.86,152.97,2078005,0.0,1.0
2025-10-07,148.64,151.21,146.67,150.53,2171257,148.64,151.21,146.67,150.53,2171257,0.0,1.0
2025-10-08,149.8,149.85,147.49,149.41,1927115,149.8,149.85,147.49,149.41,1927115,0.0,1.0
2025-10-09,147.26,151.44,146.1,149.98,1799400,147.26,151.44,146.1,149.98,1799400,0.0,1.0
2025-10-10,140.88,148.5,140.72,147.8,1997641,140.88,148.5,140.72,147.8,1997641,0.0,1.0
2025-10-13,143.63,145.098,142.36,144.0,1790054,143.63,145.098,142.36,144.0,1790054,0.0,1.0
2025-10-14,149.58,151.75,141.51,142.47,3758392,149.58,151.75,141.51,142.47,3758392,0.0,1.0
2025-10-15,151.09,154.71,149.025,153.48,2795356,151.09,154.71,149.025,153.48,2795356,0.0,1.0
2025-10-16,141.24,151.56,141.22,151.09,2161327,141.24,151.56,141.22,151.09,2161327,0.0,1.0
2025-10-17,141.87,142.54,139.2,141.46,2644111,141.87,142.54,139.2,141.46,2644111,0.0,1.0
2025-10-20,146.61,148.19,143.08,143.93,1392303,146.61,148.19,143.08,143.93,1392303,0.0,1.0
2025-10-21,150.11,150.72,145.95,146.33,1844643,150.11,150.72,145.95,146.33,1844643,0.0,1.0
2025-10-22,150.1,151.66,148.5055,150.71,1510377,150.1,151.66,148.5055,150.71,1510377,0.0,1.0
2025-10-23,148.43,151.99,146.52,150.25,1668243,148.43,151.99,146.52,150.25,1668243,0.0,1.0
2025-10-24,149.34,151.68,149.13,150.75,1758375,149.34,151.68,149.13,150.75,1758375,0.0,1.0
2025-10-27,150.97,152.14,150.37,150.85,2031033,150.97,152.14,150.37,150.85,2031033,0.0,1.0
2025-10-28,150.93,152.9,149.275,152.35,1996306,150.93,152.9,149.275,152.35,1996306,0.0,1.0
2025-10-29,150.52,153.53,147.7757,149.15,1954078,150.52,153.53,147.7757,149.15,1954078,0.0,1.0
2025-10-30,147.29,151.06,146.271,149.93,2639385,147.29,151.06,146.271,149.93,2639385,0.0,1.0
2025-10-31,148.71,149.0,144.13,145.55,3410671,148.71,149.0,144.13,145.55,3410671,0.0,1.0
2025-11-03,155.5,159.07,151.37,154.32,4049060,155.5,159.07,151.37,154.32,4049060,0.0,1.0
2025-11-04,153.01,158.15,152.52,156.52,1906835,153.01,158.15,152.52,156.52,1906835,0.0,1.0
2025-11-05,153.25,154.3,149.18,151.03,1447966,153.25,154.3,149.18,151.03,1447966,0.0,1.0
2025-11-06,151.26,154.49,149.65,152.91,1501539,151.26,154.49,149.65,152.91,1501539,0.0,1.0
2025-11-07,153.88,153.98,146.96,149.46,1235224,153.88,153.98,146.96,149.46,1235224,0.0,1.0
2025-11-10,153.34,156.8825,152.74,155.8,1415250,153.34,156.8825,152.74,155.8,1415250,0.0,1.0
2025-11-11,153.87,155.45,152.4001,153.8,1758486,153.87,155.45,152.4001,153.8,1758486,0.0,1.0
2025-11-12,153.69,158.43,153.39,154.94,1553754,153.69,158.43,153.39,154.94,1553754,0.0,1.0
2025-11-13,148.47,153.45,147.49,151.59,2070365,148.47,153.45,147.49,151.59,2070365,0.0,1.0
2025-11-14,146.4,149.43,144.76,146.29,1775909,146.4,149.43,144.76,146.29,1775909,0.0,1.0
2025-11-17,142.06,147.22,140.0901,146.34,2345129,142.06,147.22,140.0901,146.34,2345129,0.0,1.0
2025-11-18,142.69,143.75,139.43,140.51,2298180,142.69,143.75,139.43,140.51,2298180,0.0,1.0
2025-11-19,145.17,145.54,140.41,142.5,1393257,145.17,145.54,140.41,142.5,1393257,0.0,1.0
2025-11-20,144.31,150.099,143.32,147.74,1079262,144.31,150.099,143.32,147.74,1079262,0.0,1.0
2025-11-21,147.43,148.31,142.9,144.86,1424110,147.43,148.31,142.9,144.86,1424110,0.0,1.0
2025-11-24,150.11,150.53,146.775,147.49,1694625,150.11,150.53,146.775,147.49,1694625,0.0,1.0
2025-11-25,152.87,153.86,147.68,149.67,1384642,152.87,153.86,147.68,149.67,1384642,0.0,1.0
2025-11-26,154.55,155.3299,152.13,153.1,1103448,154.55,155.3299,152.13,153.1,1103448,0.0,1.0