date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-04,12.8,14.0,12.0,12.5,5794852,12.3739014647137,13.5339547270306,11.6005326231691,12.0838881491345,5994399.24517907,0.0,1.0
2021-11-05,12.21,13.14,12.15,13.13,1330687,11.8035419440746,12.7025832223702,11.7455392809587,12.6929161118509,1376509.55509641,0.0,1.0
2021-11-08,12.49,12.74,11.7401,12.64,671464,12.0742210386152,12.3158988015979,11.3492844207723,12.2192276964048,694586.038567492,0.0,1.0
2021-11-09,12.22,12.52,11.75,12.14,475641,11.8132090545939,12.1032223701731,11.3588548601864,11.7358721704394,492019.822314049,0.0,1.0
2021-11-10,11.48,12.39,11.0,11.99,1915804,11.0978428761651,11.9775499334221,10.6338215712383,11.5908655126498,1981775.21212121,0.0,1.0
2021-11-11,11.3,11.72,10.75,11.39,595647,10.9238348868176,11.3298535286285,10.3921438082557,11.0108388814913,616158.260330577,0.0,1.0
2021-11-12,11.41,11.81,11.0,11.24,300510,11.03017310253,11.4168575233023,10.6338215712383,10.8658322237017,310858.140495867,0.0,1.0
2021-11-15,11.5,11.8777,11.1,11.67,273393,11.1171770972037,11.482303861518,10.7304926764314,11.281517976032,282807.359504133,0.0,1.0
2021-11-16,12.0,12.3778,11.27,11.34,449974,11.6005326231691,11.9657560585885,10.8948335552597,10.9625033288948,465468.972451791,0.0,1.0
2021-11-17,12.37,12.6,11.78,11.78,253238,11.9582157123835,12.1805592543276,11.3878561917443,11.3878561917443,261958.316804407,0.0,1.0
2021-11-18,11.56,12.475,11.35,12.23,248581,11.1751797603196,12.0597203728362,10.9721704394141,11.8228761651132,257140.951790633,0.0,1.0
2021-11-19,11.56,11.58,11.11,11.4,179241,11.1751797603196,11.1945139813582,10.7401597869507,11.0205059920107,185413.210743801,0.0,1.0
2021-11-22,11.19,11.88,11.05,11.56,190020,10.8174966711052,11.4845272969374,10.6821571238349,11.1751797603196,196563.388429752,0.0,1.0
2021-11-23,10.37,11.18,9.9,11.03,250240,10.024793608522,10.8078295605859,9.57043941411451,10.6628229027963,258857.079889806,0.0,1.0
2021-11-24,10.05,10.6491,9.87,10.33,294110,9.71544607190413,10.2946026631158,9.54143808255659,9.98612516644474,304237.754820937,0.0,1.0
2021-11-26,10.18,10.71,9.6538,9.76,82887,9.84111850865512,10.3534753661784,9.33243515312916,9.43509986684421,85741.2355371902,0.0,1.0
2021-11-29,10.1,10.7271,10.01,10.51,388614,9.76378162450066,10.3700061251664,9.6767776298269,10.1601331557923,401996.024793389,0.0,1.0
2021-11-30,9.69,10.34,9.52,10.11,381775,9.36743009320905,9.99579227696405,9.20308921438082,9.77344873501997,394921.522038568,0.0,1.0
2021-12-01,8.77,10.2099,8.685,9.88,286414,8.47805592543276,9.87002316910785,8.39588548601864,9.5511051930759,296276.741046832,0.0,1.0
2021-12-02,8.87,9.22,7.81,8.9,399677,8.57472703062583,8.9130758988016,7.55001331557923,8.60372836218376,413439.982093664,0.0,1.0
2021-12-03,8.42,9.08,7.62,8.87,321320,8.13970705725699,8.77773635153129,7.36633821571238,8.57472703062583,332384.738292011,0.0,1.0
2021-12-06,8.82,9.0061,8.35,8.42,268723,8.52639147802929,8.70629640479361,8.07203728362184,8.13970705725699,277976.546831956,0.0,1.0
2021-12-07,9.22,9.29,8.41,9.18,424585,8.9130758988016,8.98074567243675,8.13003994673768,8.87440745672437,439205.695592286,0.0,1.0
2021-12-08,9.1,9.94,8.97,9.5,898230,8.79707057256991,9.60910785619174,8.67139813581891,9.18375499334221,929160.785123967,0.0,1.0
2021-12-09,9.95,10.36,9.39,9.8,1238522,9.61877496671105,10.0151264980027,9.07741677762983,9.47376830892144,1281170.8292011,0.0,1.0
2021-12-10,11.87,12.4,10.47,10.4951,1563351,11.4748601864181,11.9872170439414,10.121464713715,10.1457291611185,1617185.40082645,0.0,1.0
2021-12-13,10.96,12.8962,10.81,11.91,1042505,10.5951531291611,12.4668990679095,10.4501464713715,11.5135286284953,1078403.93250689,0.0,1.0
2021-12-14,11.08,12.21,10.84,11.05,669476,10.7111584553928,11.8035419440746,10.4791478029294,10.6821571238349,692529.581267218,0.0,1.0
2021-12-15,11.16,11.48,10.6813,11.15,242454,10.7884953395473,11.0978428761651,10.325730758988,10.778828229028,250802.966942148,0.0,1.0
2021-12-16,11.21,12.04,11.15,11.61,246298,10.8368308921438,11.6392010652463,10.778828229028,11.2235153129161,254779.336088154,0.0,1.0
2021-12-17,11.53,12.5,11.125,11.21,1044710,11.1461784287616,12.0838881491345,10.7546604527297,10.8368308921438,1080684.86225896,0.0,1.0
2021-12-20,10.8,11.37,10.12,11.37,448636,10.4404793608522,10.9915046604527,9.78311584553928,10.9915046604527,464084.898071625,0.0,1.0
2021-12-21,10.99,11.45,10.41,10.83,312722,10.624154460719,11.0688415446072,10.0634620505992,10.4694806924101,323490.663911847,0.0,1.0
2021-12-22,10.56,11.239,10.35,10.98,245734,10.2084687083888,10.8648655126498,10.0054593874834,10.6144873501997,254195.914600551,0.0,1.0
2021-12-23,10.43,11.1,10.3,10.53,265718,10.0827962716378,10.7304926764314,9.95712383488682,10.1794673768309,274868.068870524,0.0,1.0
2021-12-27,10.86,10.9,10.38,10.38,249867,10.498482023968,10.5371504660453,10.0344607190413,10.0344607190413,258471.235537191,0.0,1.0
2021-12-28,11.88,12.03,10.8,10.91,426103,11.4845272969374,11.629533954727,10.4404793608522,10.5468175765646,440775.96831956,0.0,1.0
2021-12-29,13.34,14.37,11.88,11.88,1393609,12.8959254327563,13.891637816245,11.4845272969374,11.4845272969374,1441598.29063361,0.0,1.0
2021-12-30,13.58,13.61,12.79,13.34,594997,13.1279360852197,13.1569374167776,12.3642343541944,12.8959254327563,615485.877410469,0.0,1.0
2021-12-31,13.25,14.95,13.24,13.65,422828,12.8089214380826,14.4523302263648,12.7992543275632,13.1956058588549,437388.192837464,0.0,1.0
2022-01-03,12.62,13.8699,12.48,13.44,364605,12.1998934753662,13.4081856191744,12.0645539280959,12.9925965379494,377160.268595041,0.0,1.0
2022-01-04,12.28,13.1153,11.8,12.76,906621,11.8712117177097,12.6787054593875,11.407190412783,12.3352330226365,937840.73140496,0.0,1.0
2022-01-05,11.64,12.98,11.63,12.28,402245,11.252516644474,12.5479094540613,11.2428495339547,11.8712117177097,416096.411845731,0.0,1.0
2022-01-06,12.45,12.7,11.25,11.58,527192,12.0355525965379,12.2772303595206,10.875499334221,11.1945139813582,545345.99449036,0.0,1.0
2022-01-07,11.95,12.684,11.52,12.55,781613,11.5521970705726,12.2617629826897,11.1365113182423,12.132223701731,808528.048209364,0.0,1.0
2022-01-10,10.92,11.86,10.81,11.77,472861,10.5564846870839,11.4651930758988,10.4501464713715,11.378189081225,489144.092286501,0.0,1.0
2022-01-11,10.73,11.19,10.47,10.82,409705,10.372809587217,10.8174966711052,10.121464713715,10.4598135818908,423813.298898073,0.0,1.0
2022-01-12,10.46,10.85,10.11,10.85,388334,10.1117976031957,10.4888149134487,9.77344873501997,10.4888149134487,401706.382920112,0.0,1.0
2022-01-13,10.74,10.9224,10.21,10.56,297662,10.3824766977364,10.5588047936085,9.87011984021305,10.2084687083888,307912.068870522,0.0,1.0
2022-01-14,10.41,10.66,10.14,10.66,324250,10.0634620505992,10.3051398135819,9.8024500665779,10.3051398135819,335415.633608815,0.0,1.0
2022-01-18,9.35,10.46,9.25,10.3,306297,9.0387483355526,10.1117976031957,8.94207723035952,9.95712383488682,316844.417355372,0.0,1.0
2022-01-19,9.43,9.65,9.0011,9.44,317546,9.11608521970706,9.32876165113182,8.70146284953395,9.12575233022636,328480.779614325,0.0,1.0
2022-01-20,9.11,9.9699,9.05,9.41,253807,8.80673768308921,9.63801251664447,8.74873501997337,9.09675099866844,262546.91046832,0.0,1.0
2022-01-21,8.6,9.3,8.52,9.01,315331,8.31371504660453,8.99041278295606,8.23637816245007,8.71006657789614,326189.505509642,0.0,1.0
2022-01-24,9.57,9.64,8.34,8.34,395651,9.25142476697736,9.31909454061252,8.06237017310253,8.06237017310253,409275.345730028,0.0,1.0
2022-01-25,9.01,9.54,8.92,9.34,285957,8.71006657789614,9.22242343541944,8.62306258322237,9.02908122503329,295804.004132231,0.0,1.0
2022-01-26,8.41,9.3486,8.36,9.09,267810,8.13003994673768,9.03739494007989,8.08170439414114,8.7874034620506,277032.107438017,0.0,1.0
2022-01-27,8.25,8.605,8.1,8.52,212188,7.97536617842876,8.31854860186418,7.83035952063915,8.23637816245007,219494.749311295,0.0,1.0
2022-01-28,8.53,8.78,8.0,8.22,475298,8.24604527296937,8.48772303595206,7.73368841544607,7.94636484687084,491665.011019284,0.0,1.0
2022-01-31,8.88,9.25,8.46,8.62,368006,8.58439414114514,8.94207723035952,8.17837549933422,8.33304926764314,380678.38292011,0.0,1.0
2022-02-01,9.09,9.35,8.86,9.02,201086,8.7874034620506,9.0387483355526,8.56505992010652,8.71973368841545,208010.449035813,0.0,1.0
2022-02-02,8.24,9.3897,8.17,9.14,666386,7.96569906790945,9.07712676431425,7.8980292942743,8.83573901464714,689333.17630854,0.0,1.0
2022-02-03,8.3,8.54,8.015,8.14,406336,8.0237017310253,8.25571238348868,7.74818908122503,7.86902796271638,420328.286501377,0.0,1.0
2022-02-04,8.5,8.68,8.05,8.26,251018,8.21704394141145,8.39105193075899,7.78202396804261,7.98503328894807,259661.870523416,0.0,1.0
2022-02-07,8.51,8.975,8.43,8.6,542147,8.22671105193076,8.67623169107856,8.1493741677763,8.31371504660453,560815.973829201,0.0,1.0
2022-02-08,8.46,8.6,8.27,8.4,252094,8.17837549933422,8.31371504660453,7.99470039946738,8.12037283621838,260774.922865014,0.0,1.0
2022-02-09,8.84,8.94,8.41,8.44,443812,8.54572569906791,8.64239680426098,8.13003994673768,8.15904127829561,459094.782369146,0.0,1.0
2022-02-10,8.48,9.0248,8.44,8.61,174585,8.19770972037284,8.72437390146471,8.15904127829561,8.32338215712383,180596.880165289,0.0,1.0
2022-02-11,8.0,8.65,8.0,8.49,314774,7.73368841544607,8.36205059920107,7.73368841544607,8.20737683089214,325613.325068871,0.0,1.0
2022-02-14,7.47,8.2849,7.46,8.05,705333,7.22133155792277,8.00910439414115,7.21166444740346,7.78202396804261,729621.326446281,0.0,1.0
2022-02-15,7.7,7.87,7.46,7.67,368233,7.44367509986684,7.60801597869507,7.21166444740346,7.41467376830892,380913.199724518,0.0,1.0
2022-02-16,7.46,7.72,7.43,7.72,407580,7.21166444740346,7.46300932090546,7.18266311584554,7.46300932090546,421615.123966942,0.0,1.0
2022-02-17,7.0,7.59,6.98,7.5,235703,6.76697736351531,7.33733688415446,6.7476431424767,7.25033288948069,243819.494490358,0.0,1.0
2022-02-18,7.32,7.4611,6.99,7.0,343075,7.07632490013316,7.21272782956059,6.757310252996,6.76697736351531,354888.877410468,0.0,1.0
2022-02-22,6.55,7.3227,6.5,7.09,598162,6.33195739014647,7.07893501997337,6.28362183754993,6.85398135818908,618759.865013774,0.0,1.0
2022-02-23,6.6,6.8,6.47,6.64,213624,6.38029294274301,6.57363515312916,6.25462050599201,6.41896138482024,220980.198347107,0.0,1.0
2022-02-24,6.74,6.8,6.27,6.38,344374,6.51563249001332,6.57363515312916,6.06127829560586,6.16761651131824,356232.608815427,0.0,1.0
2022-02-25,7.0,7.09,6.57,6.79,385778,6.76697736351531,6.85398135818908,6.35129161118509,6.56396804260985,399062.366391185,0.0,1.0
2022-02-28,6.68,7.14,6.54,6.92,393168,6.45762982689747,6.90231691078562,6.32229027962716,6.68964047936085,406706.842975207,0.0,1.0
2022-03-01,6.8,7.019,6.73,6.73,190044,6.57363515312916,6.785344873502,6.50596537949401,6.50596537949401,196588.214876033,0.0,1.0
2022-03-02,7.1,7.18,6.67,6.85,284512,6.86364846870839,6.94098535286285,6.44796271637816,6.6219707057257,294309.245179063,0.0,1.0
2022-03-03,6.92,7.23,6.7414,7.17,217520,6.68964047936085,6.98932090545939,6.51698588548602,6.93131824234354,225010.358126722,0.0,1.0
2022-03-04,6.48,7.17,6.46,7.17,256980,6.26428761651132,6.93131824234354,6.2449533954727,6.93131824234354,265829.173553719,0.0,1.0
2022-03-07,6.48,6.69,6.17,6.43,709630,6.26428761651132,6.46729693741678,5.96460719041278,6.21595206391478,734066.29476584,0.0,1.0
2022-03-08,6.61,6.92,6.25,6.39,409437,6.38996005326232,6.68964047936085,6.04194407456724,6.17728362183755,423536.070247934,0.0,1.0
2022-03-09,7.05,7.09,6.7,6.75,347230,6.81531291611185,6.85398135818908,6.47696404793609,6.52529960053262,359186.955922865,0.0,1.0
2022-03-10,6.76,7.02,6.56,6.95,329049,6.53496671105193,6.78631158455393,6.34162450066578,6.71864181091877,340379.888429752,0.0,1.0
2022-03-11,6.44,6.8,6.41,6.75,261497,6.22561917443409,6.57363515312916,6.19661784287617,6.52529960053262,270501.717630854,0.0,1.0
2022-03-14,6.3,6.6089,6.27,6.55,106719,6.09027962716378,6.38889667110519,6.06127829560586,6.33195739014647,110393.896694215,0.0,1.0
2022-03-15,6.57,6.69,6.31,6.31,167090,6.35129161118509,6.46729693741678,6.09994673768309,6.09994673768309,172843.787878788,0.0,1.0
2022-03-16,7.09,7.1756,6.5808,6.76,247177,6.85398135818908,6.93673182423435,6.36173209054594,6.53496671105193,255688.604683196,0.0,1.0
2022-03-17,7.59,7.73,7.08,7.19,321256,7.33733688415446,7.47267643142477,6.84431424766977,6.95065246338216,332318.534435262,0.0,1.0
2022-03-18,7.66,7.79,7.24,7.53,353244,7.40500665778961,7.53067909454061,6.99898801597869,7.27933422103861,365408.049586777,0.0,1.0
2022-03-21,7.5,7.725,7.29,7.69,160682,7.25033288948069,7.46784287616511,7.04732356857523,7.43400798934754,166215.126721763,0.0,1.0
2022-03-22,7.65,7.6887,7.45,7.5,101424,7.39533954727031,7.43275126498003,7.20199733688415,7.25033288948069,104916.561983471,0.0,1.0
2022-03-23,7.55,7.66,7.36,7.6,195680,7.29866844207723,7.40500665778961,7.11499334221039,7.34700399467377,202418.292011019,0.0,1.0
2022-03-24,7.61,7.62,7.25,7.61,173196,7.35667110519308,7.36633821571238,7.008655126498,7.35667110519308,179160.049586777,0.0,1.0
2022-03-25,7.27,7.66,7.21,7.65,148317,7.02798934753662,7.40500665778961,6.96998668442077,7.39533954727031,153424.334710744,0.0,1.0
2022-03-28,7.36,7.36,7.01,7.27,156207,7.11499334221039,7.11499334221039,6.77664447403462,7.02798934753662,161586.02892562,0.0,1.0
2022-03-29,7.2,7.84,7.17,7.6,923381,6.96031957390146,7.57901464713715,6.93131824234354,7.34700399467377,955177.866391185,0.0,1.0
2022-03-30,8.7,9.18,8.1764,8.68,2038390,8.4103861517976,8.87440745672437,7.90421624500666,8.39105193075899,2108582.49311295,0.0,1.0
2022-03-31,8.51,9.47,8.42,9.05,848002,8.22671105193076,9.15475366178429,8.13970705725699,8.74873501997337,877203.170798898,0.0,1.0
2022-04-01,8.54,8.98,8.505,8.58,529832,8.25571238348868,8.68106524633822,8.22187749667111,8.29438082556591,548076.903581267,0.0,1.0
2022-04-04,8.98,9.24,8.4469,8.51,398443,8.68106524633822,8.93241011984021,8.16571158455393,8.22671105193076,412163.488980716,0.0,1.0
2022-04-05,8.9,9.12,8.33,8.95,625559,8.60372836218376,8.81640479360852,8.05270306258322,8.65206391478029,647100.287878787,0.0,1.0
2022-04-06,8.34,8.8375,8.18,8.77,473865,8.06237017310253,8.54330892143808,7.90769640479361,8.47805592543276,490182.665289256,0.0,1.0
2022-04-07,8.09,8.57,8.04,8.27,333198,7.82069241011984,8.28471371504661,7.7723568575233,7.99470039946738,344671.760330579,0.0,1.0
2022-04-08,8.33,8.4276,8.0301,8.07,461432,8.05270306258322,8.14705406125166,7.76278641810919,7.80135818908122,477321.531680441,0.0,1.0
2022-04-11,8.09,8.54,8.02,8.28,301609,7.82069241011984,8.25571238348868,7.75302263648469,8.00436750998668,311994.984848485,0.0,1.0
2022-04-12,8.13,8.4399,8.06,8.22,290126,7.85936085219707,8.15894460719041,7.79169107856192,7.94636484687084,300116.564738292,0.0,1.0
2022-04-13,7.94,8.37,7.8,8.13,647836,7.67568575233023,8.09137150466045,7.54034620505992,7.85936085219707,670144.402203857,0.0,1.0
2022-04-14,7.71,8.22,7.7,7.99,338957,7.45334221038615,7.94636484687084,7.44367509986684,7.72402130492676,350629.073002755,0.0,1.0
2022-04-18,7.44,7.857,7.32,7.73,516135,7.19233022636485,7.59544873501997,7.07632490013316,7.47267643142477,533908.243801653,0.0,1.0
2022-04-19,8.0,8.14,7.31,7.31,361538,7.73368841544607,7.86902796271638,7.06665778961385,7.06665778961385,373987.655647383,0.0,1.0
2022-04-20,7.75,8.02,7.7,7.88,244148,7.49201065246338,7.75302263648469,7.44367509986684,7.61768308921438,252555.300275482,0.0,1.0
2022-04-21,7.24,7.91,7.2,7.85,256676,6.99898801597869,7.6466844207723,6.96031957390146,7.58868175765646,265514.70523416,0.0,1.0
2022-04-22,7.19,7.4,6.97,7.16,410233,6.95065246338216,7.15366178428762,6.73797603195739,6.92165113182423,424359.480716253,0.0,1.0
2022-04-25,7.5,7.51,7.03,7.16,342817,7.25033288948069,7.26,6.79597869507324,6.92165113182423,354621.993112948,0.0,1.0
2022-04-26,7.12,7.4886,7.09,7.44,163498,6.882982689747,7.23931238348868,6.85398135818908,7.19233022636485,169128.096418733,0.0,1.0
2022-04-27,7.25,7.46,7.12,7.12,153550,7.008655126498,7.21166444740346,6.882982689747,6.882982689747,158837.534435262,0.0,1.0
2022-04-28,7.41,7.555,7.16,7.32,133035,7.16332889480692,7.30350199733688,6.92165113182423,7.07632490013316,137616.095041322,0.0,1.0
2022-04-29,7.17,7.59,7.1,7.35,193765,6.93131824234354,7.33733688415446,6.86364846870839,7.10532623169108,200437.348484849,0.0,1.0
2022-05-02,7.32,7.44,7.04,7.06,184134,7.07632490013316,7.19233022636485,6.80564580559254,6.82498002663116,190474.702479339,0.0,1.0
2022-05-03,7.67,7.69,7.28,7.32,184578,7.41467376830892,7.43400798934754,7.03765645805592,7.07632490013316,190933.991735537,0.0,1.0
2022-05-04,7.5,7.86,7.175,7.66,269685,7.25033288948069,7.59834886817577,6.93615179760319,7.40500665778961,278971.673553719,0.0,1.0
2022-05-05,7.18,7.49,6.93,7.38,506403,6.94098535286285,7.24066577896138,6.69930758988016,7.134327563249,523841.119834711,0.0,1.0
2022-05-06,7.4,7.47,6.95,7.21,576141,7.15366178428762,7.22133155792277,6.71864181091877,6.96998668442077,595980.566115702,0.0,1.0
2022-05-09,7.19,7.465,7.12,7.2,649092,6.95065246338216,7.21649800266312,6.882982689747,6.96031957390146,671443.652892562,0.0,1.0
2022-05-10,6.82,7.25,6.671,7.05,503732,6.59296937416778,7.008655126498,6.44892942743009,6.81531291611185,521078.143250688,0.0,1.0
2022-05-11,6.24,7.07,5.83,7.07,836127,6.03227696404794,6.83464713715047,5.63592543275632,6.83464713715047,864919.252066115,0.0,1.0
2022-05-12,6.19,6.63,6.09,6.28,810404,5.9839414114514,6.40929427430093,5.88727030625832,6.07094540612517,838310.473829201,0.0,1.0
2022-05-13,6.15,6.6,6.1,6.29,772154,5.94527296937417,6.38029294274301,5.89693741677763,6.08061251664447,798743.32506887,0.0,1.0
2022-05-16,6.08,6.19,5.85,6.19,358281,5.87760319573901,5.9839414114514,5.65525965379494,5.9839414114514,370618.5,0.0,1.0
2022-05-17,6.54,6.62,6.155,6.4,574855,6.32229027962716,6.39962716378162,5.95010652463382,6.18695073235686,594650.282369146,0.0,1.0
2022-05-18,5.96,6.38,5.885,6.38,415870,5.76159786950732,6.16761651131824,5.68909454061252,6.16761651131824,430190.592286502,0.0,1.0
2022-05-19,5.89,6.045,5.76,5.98,687319,5.69392809587217,5.84376830892144,5.56825565912117,5.78093209054594,710987.009641873,0.0,1.0
2022-05-20,5.58,6.01,5.56,6.01,977206,5.39424766977363,5.80993342210386,5.37491344873502,5.80993342210386,1010856.34435262,0.0,1.0
2022-05-23,5.96,6.0167,5.5916,5.72,903409,5.76159786950732,5.8164103861518,5.40546151797603,5.52958721704394,934518.125344353,0.0,1.0
2022-05-24,5.36,5.83,5.33,5.83,397068,5.18157123834887,5.63592543275632,5.15256990679095,5.63592543275632,410741.140495868,0.0,1.0
2022-05-25,5.7,5.77,5.3,5.39,345082,5.51025299600533,5.57792276964048,5.12356857523302,5.21057256990679,356964.988980716,0.0,1.0
2022-05-26,5.92,6.06,5.8621,5.9,680227,5.72292942743009,5.8582689747004,5.6669568575233,5.70359520639148,703650.794765841,0.0,1.0
2022-05-27,5.95,6.05,5.81,5.92,528551,5.75193075898802,5.84860186418109,5.61659121171771,5.72292942743009,546751.792011019,0.0,1.0
2022-05-31,5.79,6.0,5.71,5.95,332849,5.59725699067909,5.80026631158455,5.51992010652463,5.75193075898802,344310.742424243,0.0,1.0
2022-06-01,5.77,5.86,5.59,5.84,678810,5.57792276964048,5.66492676431425,5.40391478029294,5.64559254327563,702185,0.0,1.0
2022-06-02,5.99,6.01,5.61,5.77,363234,5.79059920106525,5.80993342210386,5.42324900133156,5.57792276964048,375742.057851239,0.0,1.0
2022-06-03,5.88,6.07,5.76,5.99,325869,5.68426098535286,5.86793608521971,5.56825565912117,5.79059920106525,337090.384297521,0.0,1.0
2022-06-06,5.76,5.91,5.67,5.88,241964,5.56825565912117,5.71326231691079,5.4812516644474,5.68426098535286,250296.093663912,0.0,1.0
2022-06-07,5.79,5.845,5.47,5.72,246260,5.59725699067909,5.65042609853529,5.28790945406125,5.52958721704394,254740.02754821,0.0,1.0
2022-06-08,5.69,5.9,5.65,5.76,220587,5.50058588548602,5.70359520639148,5.46191744340879,5.56825565912117,228182.97107438,0.0,1.0
2022-06-09,5.57,5.77,5.54,5.75,176757,5.38458055925433,5.57792276964048,5.3555792276964,5.55858854860186,182843.673553719,0.0,1.0
2022-06-10,5.53,5.58,5.31,5.44,371458,5.3459121171771,5.39424766977363,5.13323568575233,5.25890812250333,384249.253443526,0.0,1.0
2022-06-13,5.33,5.4592,5.15,5.29,294708,5.15256990679095,5.2774689747004,4.97856191744341,5.11390146471371,304856.347107438,0.0,1.0
2022-06-14,5.27,5.6899,5.23,5.46,251976,5.0945672436751,5.50048921438083,5.05589880159787,5.27824234354194,260652.859504132,0.0,1.0
2022-06-15,5.39,5.435,5.245,5.33,327614,5.21057256990679,5.25407456724367,5.07039946737683,5.15256990679095,338895.473829201,0.0,1.0
2022-06-16,4.98,5.31,4.88,5.25,418619,4.81422103861518,5.13323568575233,4.7175499334221,5.07523302263648,433034.254820937,0.0,1.0
2022-06-17,5.25,5.295,5.03,5.06,546277,5.07523302263648,5.11873501997337,4.86255659121172,4.89155792276964,565088.191460056,0.0,1.0
2022-06-21,5.46,5.67,5.29,5.29,472692,5.27824234354194,5.4812516644474,5.11390146471371,5.11390146471371,488969.272727273,0.0,1.0
2022-06-22,5.41,5.65,5.32,5.33,452555,5.22990679094541,5.46191744340879,5.14290279627164,5.15256990679095,468138.849862259,0.0,1.0
2022-06-23,5.57,5.57,5.39,5.48,143095,5.38458055925433,5.38458055925433,5.21057256990679,5.29757656458056,148022.513774105,0.0,1.0
2022-06-24,5.73,5.84,5.59,5.59,205383,5.53925432756325,5.64559254327563,5.40391478029294,5.40391478029294,212455.417355372,0.0,1.0
2022-06-27,5.44,5.92,5.415,5.78,151438,5.25890812250333,5.72292942743009,5.23474034620506,5.58758988015979,156652.807162534,0.0,1.0
2022-06-28,5.05,5.515,5.05,5.44,177488,4.88189081225033,5.33141145139813,4.88189081225033,5.25890812250333,183599.845730028,0.0,1.0
2022-06-29,5.02,5.06,4.88,5.04,229668,4.85288948069241,4.89155792276964,4.7175499334221,4.87222370173103,237576.67768595,0.0,1.0
2022-06-30,4.5,5.02,4.5,5.02,924767,4.35019973368841,4.85288948069241,4.35019973368841,4.85288948069241,956611.593663913,0.0,1.0
2022-07-01,4.47,4.61,4.43,4.54,243191,4.32119840213049,4.4565379494008,4.28252996005326,4.38886817576565,251565.345730028,0.0,1.0
2022-07-05,4.52,4.56,4.23,4.54,1089753,4.36953395472703,4.40820239680426,4.08918774966711,4.38886817576565,1127278.92975207,0.0,1.0
2022-07-06,4.6,4.69,4.4411,4.51,193859,4.44687083888149,4.53387483355526,4.29326045272969,4.35986684420772,200534.585399449,0.0,1.0
2022-07-07,4.97,5.05,4.6,4.6,239052,4.80455392809587,4.88189081225033,4.44687083888149,4.44687083888149,247283.818181818,0.0,1.0
2022-07-08,4.95,5.16,4.81,4.94,137927,4.78521970705726,4.98822902796272,4.64988015978695,4.77555259653795,142676.552341598,0.0,1.0
2022-07-11,4.86,5.0,4.78,4.86,249456,4.69821571238349,4.83355525965379,4.62087882822903,4.69821571238349,258046.082644628,0.0,1.0
2022-07-12,4.56,5.01,4.53,4.83,432436,4.40820239680426,4.8432223701731,4.37920106524634,4.66921438082557,447327.046831956,0.0,1.0
2022-07-13,4.64,4.69,4.4001,4.56,468125,4.48553928095872,4.53387483355526,4.25362529960053,4.40820239680426,484245.006887053,0.0,1.0
2022-07-14,4.71,4.82,4.51,4.6,127244,4.55320905459387,4.65954727030626,4.35986684420772,4.44687083888149,131625.680440772,0.0,1.0
2022-07-15,4.95,4.96,4.65,4.75,96946,4.78521970705726,4.79488681757656,4.49520639147803,4.5918774966711,100284.360881543,0.0,1.0
2022-07-18,5.36,5.46,5.02,5.03,507374,5.18157123834887,5.27824234354194,4.85288948069241,4.86255659121172,524845.556473829,0.0,1.0
2022-07-19,5.54,5.65,5.38,5.38,351919,5.3555792276964,5.46191744340879,5.20090545938748,5.20090545938748,364037.422865014,0.0,1.0
2022-07-20,5.65,5.72,5.38,5.49,397336,5.46191744340879,5.52958721704394,5.20090545938748,5.30724367509987,411018.369146005,0.0,1.0
2022-07-21,5.59,5.71,5.51,5.71,221106,5.40391478029294,5.51992010652463,5.32657789613848,5.51992010652463,228719.842975207,0.0,1.0
2022-07-22,5.52,5.725,5.3585,5.61,158207,5.33624500665779,5.53442077230359,5.18012117177097,5.42324900133156,163654.899449036,0.0,1.0
2022-07-25,5.26,5.54,5.24,5.52,59263,5.08490013315579,5.3555792276964,5.06556591211718,5.33624500665779,61303.7369146006,0.0,1.0
2022-07-26,5.15,5.24,4.96,5.18,196863,4.97856191744341,5.06556591211718,4.79488681757656,5.00756324900133,203642.02892562,0.0,1.0
2022-07-27,5.25,5.33,5.02,5.21,282913,5.07523302263648,5.15256990679095,4.85288948069241,5.03656458055925,292655.183195593,0.0,1.0
2022-07-28,5.42,5.45,5.14,5.29,150569,5.23957390146471,5.26857523302264,4.9688948069241,5.11390146471371,155753.88292011,0.0,1.0
2022-07-29,5.51,5.61,5.25,5.47,103081,5.32657789613848,5.42324900133156,5.07523302263648,5.28790945406125,106630.621212121,0.0,1.0
2022-08-01,5.61,5.65,5.37,5.49,211740,5.42324900133156,5.46191744340879,5.19123834886818,5.30724367509987,219031.322314049,0.0,1.0
2022-08-02,5.75,5.79,5.5,5.57,173731,5.55858854860186,5.59725699067909,5.31691078561917,5.38458055925433,179713.472451791,0.0,1.0
2022-08-03,5.98,6.0,5.71,5.78,199588,5.78093209054594,5.80026631158455,5.51992010652463,5.58758988015979,206460.865013774,0.0,1.0
2022-08-04,5.95,6.0798,5.75,5.96,203405,5.75193075898802,5.87740985352863,5.55858854860186,5.76159786950732,210409.304407713,0.0,1.0
2022-08-05,6.01,6.035,5.74,5.85,277870,5.80993342210386,5.83410119840213,5.54892143808256,5.65525965379494,287438.526170799,0.0,1.0
2022-08-08,6.28,6.37,5.99,5.99,267336,6.07094540612517,6.15794940079893,5.79059920106525,5.79059920106525,276541.785123967,0.0,1.0
2022-08-09,5.88,6.3,5.7,6.3,279073,5.68426098535286,6.09027962716378,5.51025299600533,6.09027962716378,288682.951790634,0.0,1.0
2022-08-10,6.4,6.45,6.05,6.06,411356,6.18695073235686,6.2352862849534,5.84860186418109,5.8582689747004,425521.151515151,0.0,1.0
2022-08-11,7.93,8.37,7.52,8.35,3900650,7.66601864181092,8.09137150466045,7.26966711051931,8.07203728362184,4034969.90358127,0.0,1.0
2022-08-12,8.01,8.12,7.63,7.87,1633957,7.74335552596538,7.84969374167776,7.37600532623169,7.60801597869507,1690222.7369146,0.0,1.0
2022-08-15,8.84,8.93,7.865,7.99,1135248,8.54572569906791,8.63272969374168,7.60318242343542,7.72402130492676,1174340.56198347,0.0,1.0
2022-08-16,9.26,9.73,8.77,8.85,992976,8.95174434087883,9.40609853528628,8.47805592543276,8.55539280958722,1027169.38842975,0.0,1.0
2022-08-17,8.92,9.25,8.7501,9.09,501057,8.62306258322237,8.94207723035952,8.45881837549933,8.7874034620506,518311.02892562,0.0,1.0
2022-08-18,9.52,9.55,8.6,8.86,536438,9.20308921438082,9.23209054593875,8.31371504660453,8.56505992010652,554910.382920111,0.0,1.0
2022-08-19,8.94,9.43,8.78,9.43,515796,8.64239680426098,9.11608521970706,8.48772303595206,9.11608521970706,533557.570247934,0.0,1.0
2022-08-22,8.95,8.99,8.51,8.68,285199,8.65206391478029,8.69073235685752,8.22671105193076,8.39105193075899,295019.902203857,0.0,1.0
2022-08-23,8.87,9.15,8.75,8.95,513633,8.57472703062583,8.84540612516644,8.45872170439414,8.65206391478029,531320.08677686,0.0,1.0
2022-08-24,8.94,9.2,8.84,8.89,349831,8.64239680426098,8.89374167776298,8.54572569906791,8.59406125166445,361877.522038568,0.0,1.0
2022-08-25,9.23,9.34,8.88,8.94,289001,8.92274300932091,9.02908122503329,8.58439414114514,8.64239680426098,298952.82506887,0.0,1.0
2022-08-26,8.7,9.29,8.6,9.18,391341,8.4103861517976,8.98074567243675,8.31371504660453,8.87440745672437,404816.929752066,0.0,1.0
2022-08-29,8.83,8.96,8.56,8.56,262023,8.5360585885486,8.6617310252996,8.2750466045273,8.2750466045273,271045.830578512,0.0,1.0
2022-08-30,8.8,9.055,8.665,8.88,234372,8.50705725699068,8.75356857523302,8.37655126498002,8.58439414114514,242442.661157025,0.0,1.0
2022-08-31,8.56,8.92,8.51,8.9,337650,8.2750466045273,8.62306258322237,8.22671105193076,8.60372836218376,349277.066115702,0.0,1.0
2022-09-01,8.4,8.53,8.0811,8.5,370868,8.12037283621838,8.24604527296937,7.81208868175765,8.21704394141145,383638.936639118,0.0,1.0
2022-09-02,8.55,8.78,8.2996,8.56,213046,8.26537949400799,8.48772303595206,8.02331504660453,8.2750466045273,220382.29476584,0.0,1.0
2022-09-06,8.92,9.1988,8.52,8.52,524647,8.62306258322237,8.89258162450067,8.23637816245007,8.23637816245007,542713.356749311,0.0,1.0
2022-09-07,9.24,9.27,8.99,9.12,580524,8.93241011984021,8.96141145139813,8.69073235685752,8.81640479360852,600514.495867769,0.0,1.0
2022-09-08,8.9,9.22,8.75,9.12,275327,8.60372836218376,8.9130758988016,8.45872170439414,8.81640479360852,284807.957300275,0.0,1.0
2022-09-09,9.06,9.315,8.86,9.04,801108,8.75840213049268,9.00491344873502,8.56505992010652,8.73906790945406,828694.363636363,0.0,1.0
2022-09-12,8.6,9.71,8.55,9.12,1035440,8.31371504660453,9.38676431424767,8.26537949400799,8.81640479360852,1071095.64738292,0.0,1.0
2022-09-13,8.24,8.5,8.12,8.5,551034,7.96569906790945,8.21704394141145,7.84969374167776,8.21704394141145,570009,0.0,1.0
2022-09-14,8.14,8.385,7.99,8.27,401818,7.86902796271638,8.10587217043941,7.72402130492676,7.99470039946738,415654.707988981,0.0,1.0
2022-09-15,8.45,8.61,8.04,8.04,531248,8.16870838881491,8.32338215712383,7.7723568575233,7.7723568575233,549541.663911846,0.0,1.0
2022-09-16,8.42,8.45,8.15,8.45,866521,8.13970705725699,8.16870838881491,7.87869507323569,8.16870838881491,896359.877410468,0.0,1.0
2022-09-19,8.38,8.46,8.1973,8.24,357049,8.10103861517976,8.17837549933422,7.92442050599201,7.96569906790945,369344.075757576,0.0,1.0
2022-09-20,8.48,8.525,8.11,8.31,562279,8.19770972037284,8.24121171770972,7.84002663115845,8.03336884154461,581641.224517906,0.0,1.0
2022-09-21,8.57,8.86,8.47,8.47,522002,8.28471371504661,8.56505992010652,8.18804260985353,8.18804260985353,539977.275482093,0.0,1.0
2022-09-22,8.02,8.56,7.875,8.56,364616,7.75302263648469,8.2750466045273,7.61284953395473,8.2750466045273,377171.64738292,0.0,1.0
2022-09-23,7.88,7.9428,7.73,7.94,244681,7.61768308921438,7.67839254327563,7.47267643142477,7.67568575233023,253106.654269972,0.0,1.0
2022-09-26,7.88,8.17,7.85,7.9,189190,7.61768308921438,7.8980292942743,7.58868175765646,7.637017310253,195704.807162534,0.0,1.0
2022-09-27,7.6,8.25,7.55,7.98,502044,7.34700399467377,7.97536617842876,7.29866844207723,7.71435419440746,519332.016528925,0.0,1.0
2022-09-28,7.57,7.67,7.43,7.58,246493,7.31800266311585,7.41467376830892,7.18266311584554,7.32766977363515,254981.050964187,0.0,1.0
2022-09-29,7.39,7.44,7.22,7.44,247736,7.14399467376831,7.19233022636485,6.97965379494008,7.19233022636485,256266.85399449,0.0,1.0
2022-09-30,7.05,7.38,7.04,7.32,308349,6.81531291611185,7.134327563249,6.80564580559254,7.07632490013316,318967.078512397,0.0,1.0
2022-10-03,7.36,7.47,7.02,7.15,242199,7.11499334221039,7.22133155792277,6.78631158455393,6.91198402130493,250539.185950413,0.0,1.0
2022-10-04,7.56,7.74,7.45,7.52,183081,7.30833555259654,7.48234354194407,7.20199733688415,7.26966711051931,189385.44214876,0.0,1.0
2022-10-05,7.48,7.53,7.23,7.46,177465,7.23099866844208,7.27933422103861,6.98932090545939,7.21166444740346,183576.053719008,0.0,1.0
2022-10-06,7.52,7.61,7.38,7.56,121339,7.26966711051931,7.35667110519308,7.134327563249,7.30833555259654,125517.340220386,0.0,1.0
2022-10-07,7.27,7.69,7.14,7.45,158498,7.02798934753662,7.43400798934754,6.90231691078562,7.20199733688415,163955.920110193,0.0,1.0
2022-10-10,7.12,7.3,6.96,7.3,257801,6.882982689747,7.05699067909454,6.72830892143808,7.05699067909454,266678.444903581,0.0,1.0
2022-10-11,7.22,7.45,7.0,7.12,208713,6.97965379494008,7.20199733688415,6.76697736351531,6.882982689747,215900.08677686,0.0,1.0
2022-10-12,7.17,7.36,7.1,7.28,187595,6.93131824234354,7.11499334221039,6.86364846870839,7.03765645805592,194054.88292011,0.0,1.0
2022-10-13,7.18,7.25,6.8151,6.97,235290,6.94098535286285,7.008655126498,6.58823249001331,6.73797603195739,243392.272727273,0.0,1.0
2022-10-14,7.16,7.5854,7.1,7.41,281431,6.92165113182423,7.33289001331558,6.86364846870839,7.16332889480692,291122.150137741,0.0,1.0
2022-10-17,7.64,7.8,7.34,7.38,272992,7.385672436751,7.54034620505992,7.09565912117177,7.134327563249,282392.550964187,0.0,1.0
2022-10-18,7.65,8.009,7.57,7.87,221528,7.39533954727031,7.74238881491345,7.31800266311585,7.60801597869507,229156.374655647,0.0,1.0
2022-10-19,7.51,7.71,7.3659,7.63,179334,7.26,7.45334221038615,7.12069693741678,7.37600532623169,185509.41322314,0.0,1.0
2022-10-20,7.43,7.83,7.3887,7.52,179668,7.18266311584554,7.56934753661784,7.1427379494008,7.26966711051931,185854.914600551,0.0,1.0
2022-10-21,7.74,7.77,7.35,7.44,120138,7.48234354194407,7.511344873502,7.10532623169108,7.19233022636485,124274.983471074,0.0,1.0
2022-10-24,7.86,7.925,7.52,7.79,213447,7.59834886817577,7.66118508655126,7.26966711051931,7.53067909454061,220797.103305785,0.0,1.0
2022-10-25,8.47,8.9017,7.902,7.93,570912,8.18804260985353,8.60537177097204,7.63895073235686,7.66601864181092,590571.504132231,0.0,1.0
2022-10-26,8.48,8.8,8.35,8.47,262202,8.19770972037284,8.50705725699068,8.07203728362184,8.18804260985353,271230.994490358,0.0,1.0
2022-10-27,8.16,8.59,8.14,8.59,225410,7.88836218375499,8.30404793608522,7.86902796271638,8.30404793608522,233172.052341598,0.0,1.0
2022-10-28,8.36,8.45,8.11,8.11,274923,8.08170439414114,8.16870838881491,7.84002663115845,7.84002663115845,284390.045454546,0.0,1.0
2022-10-31,8.33,8.44,8.2,8.22,185310,8.05270306258322,8.15904127829561,7.92703062583222,7.94636484687084,191691.198347107,0.0,1.0
2022-11-01,8.25,8.57,8.21,8.54,195141,7.97536617842876,8.28471371504661,7.93669773635153,8.25571238348868,201860.731404959,0.0,1.0
2022-11-02,8.07,8.34,8.02,8.24,252266,7.80135818908122,8.06237017310253,7.75302263648469,7.96569906790945,260952.845730028,0.0,1.0
2022-11-03,8.29,8.35,7.925,8.01,224031,8.01403462050599,8.07203728362184,7.66118508655126,7.74335552596538,231745.566115703,0.0,1.0
2022-11-04,8.71,8.86,8.39,8.445,292089,8.42005326231691,8.56505992010652,8.11070572569907,8.16387483355526,302147.161157025,0.0,1.0
2022-11-07,9.37,9.45,8.7,8.7,660142,9.05808255659121,9.13541944074567,8.4103861517976,8.4103861517976,682874.162534436,0.0,1.0
2022-11-08,9.35,9.65,8.93,9.43,879287,9.0387483355526,9.32876165113182,8.63272969374168,9.11608521970706,909565.477961432,0.0,1.0
2022-11-09,9.12,9.39,8.99,9.39,770786,8.81640479360852,9.07741677762983,8.69073235685752,9.07741677762983,797328.217630854,0.0,1.0
2022-11-10,8.93,9.97,7.56,9.9,1810040,8.63272969374168,9.63810918774967,7.30833555259654,9.57043941411451,1872369.20110193,0.0,1.0
2022-11-11,8.72,9.0,8.505,8.88,913204,8.42972037283622,8.70039946737683,8.22187749667111,8.58439414114514,944650.418732782,0.0,1.0
2022-11-14,8.93,9.095,8.61,8.61,557094,8.63272969374168,8.79223701731025,8.32338215712383,8.32338215712383,576277.67768595,0.0,1.0
2022-11-15,8.96,9.375,8.845,9.19,724131,8.6617310252996,9.06291611185086,8.55055925432756,8.88407456724367,749066.640495868,0.0,1.0
2022-11-16,8.49,8.98,8.47,8.81,645597,8.20737683089214,8.68106524633822,8.18804260985353,8.51672436750999,667828.301652893,0.0,1.0
2022-11-17,8.34,8.37,7.99,8.33,1410510,8.06237017310253,8.09137150466045,7.72402130492676,8.05270306258322,1459081.28099174,0.0,1.0
2022-11-18,8.55,8.66,8.395,8.47,372343,8.26537949400799,8.37171770972037,8.11553928095872,8.18804260985353,385164.728650138,0.0,1.0
2022-11-21,8.43,8.52,8.27,8.5,254425,8.1493741677763,8.23637816245007,7.99470039946738,8.21704394141145,263186.191460055,0.0,1.0
2022-11-22,8.77,8.78,8.43,8.43,453932,8.47805592543276,8.48772303595206,8.1493741677763,8.1493741677763,469563.267217631,0.0,1.0
2022-11-23,9.06,9.17,8.77,8.78,542378,8.75840213049268,8.86474034620506,8.47805592543276,8.48772303595206,561054.928374655,0.0,1.0
2022-11-25,9.19,9.275,9.05,9.06,186876,8.88407456724367,8.96624500665779,8.74873501997337,8.75840213049268,193311.123966942,0.0,1.0
2022-11-28,9.15,9.45,9.06,9.2,311953,8.84540612516644,9.13541944074567,8.75840213049268,8.89374167776298,322695.183195593,0.0,1.0
2022-11-29,9.36,9.45,9.06,9.15,327334,9.0484154460719,9.13541944074567,8.75840213049268,8.84540612516644,338605.831955923,0.0,1.0
2022-11-30,9.63,9.7,9.21,9.35,439420,9.30942743009321,9.37709720372836,8.90340878828229,9.0387483355526,454551.542699724,0.0,1.0
2022-12-01,9.93,10.195,9.605,9.69,709799,9.59944074567244,9.85561917443409,9.28525965379494,9.36743009320905,734241.114325069,0.0,1.0
2022-12-02,10.26,10.39,9.6801,9.86,1163729,9.91845539280959,10.0441278295606,9.35785965379494,9.53177097203728,1203802.31267218,0.0,1.0
2022-12-05,9.9,10.4363,9.82,10.28,730697,9.57043941411451,10.088886551265,9.49310252996005,9.9377896138482,755858.742424243,0.0,1.0
2022-12-06,9.61,9.91,9.545,9.88,356996,9.29009320905459,9.58010652463382,9.22725699067909,9.5511051930759,369289.250688705,0.0,1.0
2022-12-07,9.55,9.8379,9.251,9.34,503546,9.23209054593875,9.51040665778961,8.94304394141145,9.02908122503329,520885.738292011,0.0,1.0
2022-12-08,9.79,9.83,9.55,9.57,402235,9.46410119840213,9.50276964047936,9.23209054593875,9.25142476697736,416086.067493113,0.0,1.0
2022-12-09,9.56,9.71,9.41,9.7,460452,9.24175765645806,9.38676431424767,9.09675099866844,9.37709720372836,476307.785123967,0.0,1.0
2022-12-12,9.57,9.69,9.51,9.58,302600,9.25142476697736,9.36743009320905,9.19342210386152,9.26109187749667,313020.110192838,0.0,1.0
2022-12-13,9.84,10.19,9.74,9.8,706320,9.51243675099867,9.85078561917443,9.41576564580559,9.47376830892144,730642.314049587,0.0,1.0
2022-12-14,9.97,10.04,9.59,9.77,327225,9.63810918774967,9.70577896138482,9.27075898801598,9.44476697736351,338493.078512397,0.0,1.0
2022-12-15,9.51,9.83,9.41,9.77,577730,9.19342210386152,9.50276964047936,9.09675099866844,9.44476697736351,597624.283746556,0.0,1.0
2022-12-16,9.78,9.91,9.39,9.4,676345,9.45443408788282,9.58010652463382,9.07741677762983,9.08708388814913,699635.11707989,0.0,1.0
2022-12-19,9.51,9.78,9.4,9.78,199023,9.19342210386152,9.45443408788282,9.08708388814913,9.45443408788282,205876.409090909,0.0,1.0
2022-12-20,9.56,9.7,9.26,9.37,202326,9.24175765645806,9.37709720372836,8.95174434087883,9.05808255659121,209293.148760331,0.0,1.0
2022-12-21,9.79,9.89,9.5693,9.64,170393,9.46410119840213,9.56077230359521,9.25074806924101,9.31909454061252,176260.527548209,0.0,1.0
2022-12-22,9.75,9.93,9.51,9.74,160948,9.4254327563249,9.59944074567244,9.19342210386152,9.41576564580559,166490.286501377,0.0,1.0
2022-12-23,9.24,9.8044,8.98,9.76,483208,8.93241011984021,9.47802183754993,8.68106524633822,9.43509986684421,499847.393939394,0.0,1.0
2022-12-27,9.44,9.48,9.1,9.27,258004,9.12575233022636,9.1644207723036,8.79707057256991,8.96141145139813,266888.435261708,0.0,1.0
2022-12-28,9.5,9.69,9.215,9.45,236109,9.18375499334221,9.36743009320905,8.90824234354194,9.13541944074567,244239.475206612,0.0,1.0
2022-12-29,9.75,9.95,9.5401,9.57,274320,9.4254327563249,9.61877496671105,9.22252010652463,9.25142476697736,283766.280991736,0.0,1.0
2022-12-30,9.75,9.809,9.28,9.65,438482,9.4254327563249,9.48246870838881,8.97107856191744,9.32876165113182,453581.242424242,0.0,1.0
2023-01-03,9.4,10.16,9.35,9.76,611716,9.08708388814913,9.82178428761651,9.0387483355526,9.43509986684421,632780.600550965,0.0,1.0
2023-01-04,10.09,10.16,9.5,9.52,922624,9.75411451398136,9.82178428761651,9.18375499334221,9.20308921438082,954394.798898072,0.0,1.0
2023-01-05,10.3,10.58,9.96,10.05,791689,9.95712383488682,10.2278029294274,9.62844207723036,9.71544607190413,818951.017906336,0.0,1.0
2023-01-06,10.24,10.45,10.02,10.3,421443,9.89912117177097,10.1021304926764,9.6864447403462,9.95712383488682,435955.5,0.0,1.0
2023-01-09,11.64,12.2299,10.94,11.55,2383160,11.252516644474,11.822779494008,10.5758189081225,11.1655126498003,2465224.73829202,0.0,1.0
2023-01-10,11.95,12.0866,11.48,11.83,1034055,11.5521970705726,11.6842498002663,11.0978428761651,11.4361917443409,1069662.95454545,0.0,1.0
2023-01-11,12.21,12.49,11.81,12.1,978190,11.8035419440746,12.0742210386152,11.4168575233023,11.6972037283622,1011874.22865013,0.0,1.0
2023-01-12,12.87,13.06,12.11,12.34,1435203,12.4415712383489,12.6252463382157,11.7068708388815,11.9292143808256,1484624.59090909,0.0,1.0
2023-01-13,12.6,13.13,12.46,12.88,1024723,12.1805592543276,12.6929161118509,12.0452197070573,12.4512383488682,1060009.60468319,0.0,1.0
2023-01-17,13.13,13.33,12.26,12.58,1405148,12.6929161118509,12.886258322237,11.8518774966711,12.1612250332889,1453534.63911845,0.0,1.0
2023-01-18,12.52,13.41,12.315,13.36,1422501,12.1032223701731,12.9635952063915,11.9050466045273,12.9152596537949,1471485.19421488,0.0,1.0
2023-01-19,12.32,12.63,12.01,12.12,851227,11.909880159787,12.2095605858855,11.6101997336884,11.7165379494008,880539.224517903,0.0,1.0
2023-01-20,12.92,13.05,12.2,12.4,984393,12.4899067909454,12.6155792276964,11.7938748335553,11.9872170439414,1018290.83057851,0.0,1.0
2023-01-23,13.92,14.1,12.93,13.05,2327250,13.4566178428762,13.6306258322237,12.4995739014647,12.6155792276964,2407389.46280991,0.0,1.0
2023-01-24,13.83,14.188,13.46,13.9,850476,13.3696138482024,13.7156964047936,13.011930758988,13.4372836218375,879762.363636364,0.0,1.0
2023-01-25,13.54,13.67,13.03,13.55,876644,13.0892676431425,13.2149400798935,12.5962450066578,13.0989347536618,906831.465564737,0.0,1.0
2023-01-26,13.35,13.9099,12.8,13.65,1280647,12.9055925432756,13.4468540612517,12.3739014647137,13.1956058588549,1324746.41460055,0.0,1.0
2023-01-27,13.42,13.65,13.1,13.28,843382,12.9732623169108,13.1956058588549,12.6639147802929,12.8379227696405,872424.079889806,0.0,1.0
2023-01-30,13.9,14.055,13.05,13.3,2145627,13.4372836218375,13.5871238348868,12.6155792276964,12.8572569906791,2219512.22727274,0.0,1.0
2023-01-31,14.15,14.46,13.81,14.0,1190382,13.6789613848202,13.9786418109188,13.3502796271638,13.5339547270306,1231373.11570248,0.0,1.0
2023-02-01,14.44,14.59,13.88,14.29,1325712,13.9593075898802,14.1043142476698,13.4179494007989,13.8143009320905,1371363.23966942,0.0,1.0
2023-02-02,14.58,14.95,14.01,14.58,1237416,14.0946471371505,14.4523302263648,13.5436218375499,14.0946471371505,1280026.74380165,0.0,1.0
2023-02-03,14.54,15.06,14.15,14.27,892423,14.0559786950732,14.5586684420772,13.6789613848202,13.7949667110519,923153.819559231,0.0,1.0
2023-02-06,14.53,14.95,14.16,14.71,1062597,14.0463115845539,14.4523302263648,13.6886284953395,14.2203195739015,1099187.80578513,0.0,1.0
2023-02-07,14.82,15.01,14.285,14.43,977638,14.3266577896138,14.5103328894807,13.8094673768309,13.9496404793609,1011303.22038568,0.0,1.0
2023-02-08,14.49,14.99,13.83,14.96,1131461,14.0076431424767,14.4909986684421,13.3696138482024,14.4619973368842,1170423.15564738,0.0,1.0
2023-02-09,14.07,14.6399,14.025,14.63,1046590,13.6016245006658,14.1525531291611,13.5581225033289,14.142982689747,1082629.60055096,0.0,1.0
2023-02-10,13.88,14.17,13.6701,14.0,733783,13.4179494007989,13.6982956058589,13.2150367509987,13.5339547270306,759051.009641875,0.0,1.0
2023-02-13,14.26,14.3,13.74,13.96,779778,13.7852996005326,13.8239680426099,13.2826098535286,13.4952862849534,806629.859504133,0.0,1.0
2023-02-14,14.38,14.53,13.9085,14.21,924250,13.9013049267643,14.0463115845539,13.445500665779,13.7369640479361,956076.79063361,0.0,1.0
2023-02-15,14.9,15.0,14.3,14.39,502466,14.4039946737683,14.5006657789614,13.8239680426099,13.9109720372836,519768.548209367,0.0,1.0
2023-02-16,14.58,15.27,14.46,14.69,1125925,14.0946471371505,14.7616777629827,13.9786418109188,14.2009853528628,1164696.52203856,0.0,1.0
2023-02-17,14.31,14.53,14.01,14.47,688760,13.8336351531292,14.0463115845539,13.5436218375499,13.9883089214381,712477.630853993,0.0,1.0
2023-02-21,13.4,14.27,13.35,14.27,1277740,12.9539280958722,13.7949667110519,12.9055925432756,13.7949667110519,1321739.31129476,0.0,1.0
2023-02-22,13.71,13.95,13.095,13.4,1552236,13.2536085219707,13.4856191744341,12.6590812250333,12.9539280958722,1605687.65289256,0.0,1.0
2023-02-23,14.3,14.3412,13.55,13.84,1406477,13.8239680426099,13.8637965379494,13.0989347536618,13.3792809587217,1454909.40358126,0.0,1.0
2023-02-24,14.03,14.49,13.92,14.1,592017,13.5629560585885,14.0076431424767,13.4566178428762,13.6306258322237,612403.260330581,0.0,1.0
2023-02-27,14.41,14.64,14.174,14.2,594188,13.9303062583222,14.1526498002663,13.7021624500666,13.7272969374168,614649.019283748,0.0,1.0
2023-02-28,14.51,15.13,14.4301,14.45,1448596,14.0269773635153,14.6263382157124,13.949737150466,13.9689747003995,1498478.78236915,0.0,1.0
2023-03-01,13.98,14.8,13.97,14.645,786012,13.514620505992,14.3073235685752,13.5049533954727,14.157483355526,813078.528925621,0.0,1.0
2023-03-02,13.94,14.05,13.085,13.98,1002201,13.4759520639148,13.5822902796272,12.649414114514,13.514620505992,1036712.05371901,0.0,1.0
2023-03-03,14.18,14.4,13.72,13.98,666638,13.7079627163782,13.9206391478029,13.26327563249,13.514620505992,689593.853994488,0.0,1.0
2023-03-06,13.3,14.32,13.13,14.27,2103081,12.8572569906791,13.8433022636485,12.6929161118509,13.7949667110519,2175501.1446281,0.0,1.0
2023-03-07,13.11,13.52,12.9,13.25,1757478,12.6735818908122,13.0699334221039,12.4705725699068,12.8089214380826,1817997.21487604,0.0,1.0
2023-03-08,12.8,13.3273,12.49,13.11,3245256,12.3739014647137,12.8836482023968,12.0742210386152,12.6735818908122,3357007.23966943,0.0,1.0
2023-03-09,10.24,11.48,9.97,11.21,6044370,9.89912117177097,11.0978428761651,9.63810918774967,10.8368308921438,6252509.46280992,0.0,1.0
2023-03-10,9.44,10.1,9.28,10.1,1932814,9.12575233022636,9.76378162450066,8.97107856191744,9.76378162450066,1999370.95592287,0.0,1.0
2023-03-13,8.84,9.24,8.695,9.21,1769477,8.54572569906791,8.93241011984021,8.40555259653795,8.90340878828229,1830409.40358127,0.0,1.0
2023-03-14,8.83,9.3499,8.78,9.17,1153789,8.5360585885486,9.0386516644474,8.48772303595206,8.86474034620506,1193520.0261708,0.0,1.0
2023-03-15,8.59,8.74,8.33,8.5,1480137,8.30404793608522,8.44905459387483,8.05270306258322,8.21704394141145,1531105.90495868,0.0,1.0
2023-03-16,8.98,8.99,8.26,8.38,1001597,8.68106524633822,8.69073235685752,7.98503328894807,8.10103861517976,1036087.25482094,0.0,1.0
2023-03-17,8.52,8.96,8.3405,8.96,1308267,8.23637816245007,8.6617310252996,8.06285352862849,8.6617310252996,1353317.51652893,0.0,1.0
2023-03-20,8.52,8.96,8.415,8.65,820672,8.23637816245007,8.6617310252996,8.13487350199734,8.36205059920107,848932.055096418,0.0,1.0
2023-03-21,8.72,8.86,8.65,8.72,705867,8.42972037283622,8.56505992010652,8.36205059920107,8.42972037283622,730173.714876033,0.0,1.0
2023-03-22,8.22,8.69,8.22,8.69,775152,7.94636484687084,8.4007190412783,7.94636484687084,8.4007190412783,801844.561983471,0.0,1.0
2023-03-23,8.32,8.47,8.16,8.26,770242,8.04303595206391,8.18804260985353,7.88836218375499,7.98503328894807,796765.484848485,0.0,1.0
2023-03-24,8.14,8.25,7.99,8.25,771682,7.86902796271638,7.97536617842876,7.72402130492676,7.97536617842876,798255.071625344,0.0,1.0
2023-03-27,8.23,8.3672,8.12,8.17,601747,7.95603195739015,8.08866471371505,7.84969374167776,7.8980292942743,622468.315426997,0.0,1.0
2023-03-28,8.37,8.5037,8.16,8.16,817548,8.09137150466045,8.2206207723036,7.88836218375499,7.88836218375499,845700.479338843,0.0,1.0
2023-03-29,8.33,8.49,8.12,8.45,709477,8.05270306258322,8.20737683089214,7.84969374167776,8.16870838881491,733908.026170799,0.0,1.0
2023-03-30,8.05,8.53,8.04,8.45,1219425,7.78202396804261,8.24604527296937,7.7723568575233,8.16870838881491,1261416.21900826,0.0,1.0
2023-03-31,8.29,8.33,8.06,8.15,1426863,8.01403462050599,8.05270306258322,7.79169107856192,7.87869507323569,1475997.40082645,0.0,1.0
2023-04-03,7.84,8.405,7.8,8.28,1065800,7.57901464713715,8.12520639147803,7.54034620505992,8.00436750998668,1102501.10192837,0.0,1.0
2023-04-04,7.5,7.845,7.1991,7.84,1994859,7.25033288948069,7.5838482023968,6.95944953395473,7.57901464713715,2063552.49173554,0.0,1.0
2023-04-05,7.515,7.79,7.36,7.67,1069131,7.26483355525965,7.53067909454061,7.11499334221039,7.41467376830892,1105946.80578512,0.0,1.0
2023-04-06,7.56,7.67,7.29,7.49,1084770,7.30833555259654,7.41467376830892,7.04732356857523,7.24066577896138,1122124.33884297,0.0,1.0
2023-04-10,7.86,7.91,7.45,7.49,683662,7.59834886817577,7.6466844207723,7.20199733688415,7.24066577896138,707204.079889807,0.0,1.0
2023-04-11,7.87,7.945,7.71,7.88,978383,7.60801597869507,7.68051930758988,7.45334221038615,7.61768308921438,1012073.87465565,0.0,1.0
2023-04-12,7.83,8.115,7.74,7.93,763179,7.56934753661784,7.84486018641811,7.48234354194407,7.66601864181092,789459.268595042,0.0,1.0
2023-04-13,7.85,7.89,7.75,7.87,495934,7.58868175765646,7.62735019973369,7.49201065246338,7.60801597869507,513011.61707989,0.0,1.0
2023-04-14,7.84,8.05,7.7325,7.89,551629,7.57901464713715,7.78202396804261,7.47509320905459,7.62735019973369,570624.488980716,0.0,1.0
2023-04-17,8.07,8.09,7.8,7.85,769652,7.80135818908122,7.82069241011984,7.54034620505992,7.58868175765646,796155.168044078,0.0,1.0
2023-04-18,8.24,8.275,8.05,8.08,540276,7.96569906790945,7.99953395472703,7.78202396804261,7.81102529960053,558880.545454546,0.0,1.0
2023-04-19,8.16,8.25,7.93,8.2,546496,7.88836218375499,7.97536617842876,7.66601864181092,7.92703062583222,565314.732782369,0.0,1.0
2023-04-20,8.32,8.37,7.98,8.1,649089,8.04303595206391,8.09137150466045,7.71435419440746,7.83035952063915,671440.549586777,0.0,1.0
2023-04-21,8.16,8.3,8.11,8.27,651381,7.88836218375499,8.0237017310253,7.84002663115845,7.99470039946738,673811.475206612,0.0,1.0
2023-04-24,7.98,8.21,7.83,8.13,820383,7.71435419440746,7.93669773635153,7.56934753661784,7.85936085219707,848633.103305785,0.0,1.0
2023-04-25,7.68,7.85,7.65,7.85,731279,7.42434087882823,7.58868175765646,7.39533954727031,7.58868175765646,756460.783746556,0.0,1.0
2023-04-26,7.48,7.74,7.41,7.62,1165017,7.23099866844208,7.48234354194407,7.16332889480692,7.36633821571238,1205134.66528926,0.0,1.0
2023-04-27,7.83,7.865,7.49,7.5,705385,7.56934753661784,7.60318242343542,7.24066577896138,7.25033288948069,729675.11707989,0.0,1.0
2023-04-28,8.02,8.05,7.79,7.79,349687,7.75302263648469,7.78202396804261,7.53067909454061,7.53067909454061,361728.563360881,0.0,1.0
2023-05-01,7.98,8.1,7.88,8.0,600897,7.71435419440746,7.83035952063915,7.61768308921438,7.73368841544607,621589.045454545,0.0,1.0
2023-05-02,7.65,7.9,7.57,7.87,615002,7.39533954727031,7.637017310253,7.31800266311585,7.60801597869507,636179.754820936,0.0,1.0
2023-05-03,7.43,7.8499,7.39,7.59,962694,7.18266311584554,7.58858508655126,7.14399467376831,7.33733688415446,995844.619834711,0.0,1.0
2023-05-04,7.61,8.05,6.89,6.9,1097852,7.35667110519308,7.78202396804261,6.66063914780293,6.67030625832224,1135656.82093664,0.0,1.0
2023-05-05,8.19,8.28,7.76,7.76,1072403,7.91736351531291,8.00436750998668,7.50167776298269,7.50167776298269,1109331.47796143,0.0,1.0
2023-05-08,8.37,8.4299,8.015,8.38,1190284,8.09137150466045,8.1492774966711,7.74818908122503,8.10103861517976,1231271.74104683,0.0,1.0
2023-05-09,8.57,8.845,8.38,8.42,1406802,8.28471371504661,8.55055925432756,8.10103861517976,8.13970705725699,1455245.59504132,0.0,1.0
2023-05-10,8.72,8.885,8.6001,8.67,992194,8.42972037283622,8.58922769640479,8.31381171770972,8.38138482023968,1026360.4600551,0.0,1.0
2023-05-11,8.63,8.735,8.3965,8.62,771549,8.34271637816245,8.44422103861518,8.11698934753662,8.33304926764314,798117.491735537,0.0,1.0
2023-05-12,8.53,8.715,8.2553,8.65,565779,8.24604527296937,8.42488681757656,7.98048974700399,8.36205059920107,585261.747933885,0.0,1.0
2023-05-15,8.44,8.54,8.18,8.54,655938,8.15904127829561,8.25571238348868,7.90769640479361,8.25571238348868,678525.396694214,0.0,1.0
2023-05-16,7.43,8.43,7.4001,8.33,1091735,7.18266311584554,8.1493741677763,7.15375845539281,8.05270306258322,1129329.18044077,0.0,1.0
2023-05-17,7.62,7.705,7.4301,7.47,755246,7.36633821571238,7.4485086551265,7.18275978695073,7.22133155792277,781253.093663912,0.0,1.0
2023-05-18,7.55,7.79,7.43,7.62,782031,7.29866844207723,7.53067909454061,7.18266311584554,7.36633821571238,808960.44214876,0.0,1.0
2023-05-19,7.37,7.61,7.22,7.59,657725,7.12466045272969,7.35667110519308,6.97965379494008,7.33733688415446,680373.932506887,0.0,1.0
2023-05-22,7.415,7.48,7.225,7.47,483165,7.16816245006658,7.23099866844208,6.98448735019973,7.22133155792277,499802.91322314,0.0,1.0
2023-05-23,7.42,7.57,7.39,7.47,621178,7.17299600532623,7.31800266311585,7.14399467376831,7.22133155792277,642568.426997245,0.0,1.0
2023-05-24,7.19,7.39,7.01,7.35,350876,6.95065246338216,7.14399467376831,6.77664447403462,7.10532623169108,362958.506887052,0.0,1.0
2023-05-25,7.16,7.315,7.01,7.19,536090,6.92165113182423,7.0714913448735,6.77664447403462,6.95065246338216,554550.399449036,0.0,1.0
2023-05-26,7.19,7.28,6.91,7.12,413461,6.95065246338216,7.03765645805592,6.67997336884154,6.882982689747,427698.637741047,0.0,1.0
2023-05-30,7.13,7.3609,7.11,7.15,723192,6.89264980026631,7.11586338215712,6.8733155792277,6.91198402130493,748095.305785124,0.0,1.0
2023-05-31,7.07,7.2,6.945,7.1,841244,6.83464713715047,6.96031957390146,6.71380825565912,6.86364846870839,870212.457300275,0.0,1.0
2023-06-01,6.81,7.07,6.75,7.07,698245,6.58330226364847,6.83464713715047,6.52529960053262,6.83464713715047,722289.249311295,0.0,1.0
2023-06-02,7.25,7.26,6.91,6.91,655207,7.008655126498,7.01832223701731,6.67997336884154,6.67997336884154,677769.224517907,0.0,1.0
2023-06-05,7.24,7.37,7.2,7.25,562044,6.99898801597869,7.12466045272969,6.96031957390146,7.008655126498,581398.132231405,0.0,1.0
2023-06-06,7.55,7.685,7.2,7.2,545604,7.29866844207723,7.42917443408788,6.96031957390146,6.96031957390146,564392.016528926,0.0,1.0
2023-06-07,8.05,8.265,7.67,7.68,1031876,7.78202396804261,7.98986684420772,7.41467376830892,7.42434087882823,1067408.92011019,0.0,1.0
2023-06-08,8.49,8.78,8.04,8.06,1597272,8.20737683089214,8.48772303595206,7.7723568575233,7.79169107856192,1652274.47933884,0.0,1.0
2023-06-09,8.44,8.71,8.41,8.5,680274,8.15904127829561,8.42005326231691,8.13003994673768,8.21704394141145,703699.41322314,0.0,1.0
2023-06-12,8.63,8.65,8.46,8.48,483137,8.34271637816245,8.36205059920107,8.17837549933422,8.19770972037284,499773.949035813,0.0,1.0
2023-06-13,9.24,9.26,8.7024,8.73,835881,8.93241011984021,8.95174434087883,8.41270625832224,8.43938748335553,864664.780991736,0.0,1.0
2023-06-14,9.04,9.38,8.9513,9.21,700692,8.73906790945406,9.06774966711052,8.6533206391478,8.90340878828229,724820.512396694,0.0,1.0
2023-06-15,9.09,9.13,8.915,9.03,385815,8.7874034620506,8.82607190412783,8.61822902796271,8.72940079893475,399100.640495868,0.0,1.0
2023-06-16,8.92,9.18,8.83,9.09,427940,8.62306258322237,8.87440745672437,8.5360585885486,8.7874034620506,442676.225895317,0.0,1.0
2023-06-20,9.13,9.155,8.75,8.9,571638,8.82607190412783,8.8502396804261,8.45872170439414,8.60372836218376,591322.504132231,0.0,1.0
2023-06-21,9.13,9.31,8.9793,9.1,474666,8.82607190412783,9.00007989347537,8.68038854860186,8.79707057256991,491011.247933884,0.0,1.0
2023-06-22,9.43,9.47,8.96,9.12,499169,9.11608521970706,9.15475366178429,8.6617310252996,8.81640479360852,516358.015151515,0.0,1.0
2023-06-23,9.24,9.46,9.14,9.26,801006,8.93241011984021,9.14508655126498,8.83573901464714,8.95174434087883,828588.85123967,0.0,1.0
2023-06-26,9.45,9.625,9.23,9.27,479060,9.13541944074567,9.30459387483356,8.92274300932091,8.96141145139813,495556.556473829,0.0,1.0
2023-06-27,10.23,10.285,9.76,9.8,1222425,9.88945406125166,9.94262316910786,9.43509986684421,9.47376830892144,1264519.52479339,0.0,1.0
2023-06-28,9.97,10.33,9.905,10.18,630942,9.63810918774967,9.98612516644474,9.57527296937417,9.84111850865512,652668.652892562,0.0,1.0
2023-06-29,10.03,10.14,9.915,9.96,476454,9.69611185086551,9.8024500665779,9.58494007989347,9.62844207723036,492860.818181818,0.0,1.0
2023-06-30,10.43,10.5,10.04,10.15,632570,10.0827962716378,10.150466045273,9.70577896138482,9.8121171770972,654352.713498624,0.0,1.0
2023-07-03,10.45,10.57,10.3,10.43,257690,10.1021304926764,10.2181358189081,9.95712383488682,10.0827962716378,266563.622589533,0.0,1.0
2023-07-05,10.3,10.43,10.15,10.42,579001,9.95712383488682,10.0827962716378,9.8121171770972,10.0731291611185,598939.050964187,0.0,1.0
2023-07-06,10.13,10.16,10.0,10.11,488190,9.79278295605859,9.82178428761651,9.66711051930759,9.77344873501997,505000.950413223,0.0,1.0
2023-07-07,10.16,10.255,10.005,10.07,761702,9.82178428761651,9.91362183754993,9.67194407456724,9.73478029294274,787931.407713499,0.0,1.0
2023-07-10,10.6,10.865,10.04,10.04,923465,10.247137150466,10.5033155792277,9.70577896138482,9.70577896138482,955264.758953172,0.0,1.0
2023-07-11,11.16,11.34,10.63,10.69,958855,10.7884953395473,10.9625033288948,10.276138482024,10.3341411451398,991873.422865011,0.0,1.0
2023-07-12,11.25,11.47,11.19,11.35,765358,10.875499334221,11.0881757656458,10.8174966711052,10.9721704394141,791713.303030306,0.0,1.0
2023-07-13,10.59,11.34,10.418,11.28,768842,10.2374700399467,10.9625033288948,10.0711957390146,10.904500665779,795317.275482097,0.0,1.0
2023-07-14,10.83,10.92,10.62,10.67,496458,10.4694806924101,10.5564846870839,10.2664713715047,10.3148069241012,513553.661157026,0.0,1.0
2023-07-17,11.25,11.275,10.77,10.86,617909,10.875499334221,10.8996671105193,10.4114780292943,10.498482023968,639186.858126724,0.0,1.0
2023-07-18,11.51,11.56,11.22,11.23,385092,11.126844207723,11.1751797603196,10.8464980026631,10.8561651131824,398352.743801654,0.0,1.0
2023-07-19,11.49,11.82,11.42,11.58,697400,11.1075099866844,11.4265246338216,11.0398402130493,11.1945139813582,721415.151515153,0.0,1.0
2023-07-20,11.29,11.47,11.105,11.43,502269,10.9141677762983,11.0881757656458,10.7353262316911,11.0495073235686,519564.764462808,0.0,1.0
2023-07-21,11.09,11.39,11.01,11.33,509041,10.7208255659121,11.0108388814913,10.6434886817577,10.9528362183755,526569.960055097,0.0,1.0
2023-07-24,11.16,11.4294,10.98,11.09,462896,10.7884953395473,11.0489272969374,10.6144873501997,10.7208255659121,478835.94490358,0.0,1.0
2023-07-25,11.36,11.49,11.06,11.17,392427,10.9818375499334,11.1075099866844,10.6918242343542,10.7981624500666,405940.326446282,0.0,1.0
2023-07-26,11.44,11.46,11.19,11.4,378807,11.0591744340879,11.0785086551265,10.8174966711052,11.0205059920107,391851.318181818,0.0,1.0
2023-07-27,11.02,11.55,10.91,11.53,639407,10.653155792277,11.1655126498003,10.5468175765646,11.1461784287616,661425.147382918,0.0,1.0
2023-07-28,11.04,11.1479,10.72,11.08,611146,10.6724900133156,10.7767981358189,10.3631424766977,10.7111584553928,632190.972451789,0.0,1.0
2023-07-31,11.46,11.475,11.06,11.09,567855,11.0785086551265,11.0930093209055,10.6918242343542,10.7208255659121,587409.23553719,0.0,1.0
2023-08-01,11.74,11.74,11.25,11.32,482161,11.3491877496671,11.3491877496671,10.875499334221,10.9431691078562,498764.340220386,0.0,1.0
2023-08-02,11.56,11.7801,11.4659,11.51,521471,11.1751797603196,11.3879528628495,11.0842122503329,11.126844207723,539427.990358126,0.0,1.0
2023-08-03,11.93,12.02,11.53,11.53,1370728,11.532862849534,11.6198668442077,11.1461784287616,11.1461784287616,1417929.37741046,0.0,1.0
2023-08-04,12.05,12.46,11.84,11.97,1944780,11.6488681757656,12.0452197070573,11.4458588548602,11.5715312916112,2011749.00826447,0.0,1.0
2023-08-07,11.73,12.21,11.485,12.15,1007929,11.3395206391478,11.8035419440746,11.1026764314248,11.7455392809587,1042637.29889807,0.0,1.0
2023-08-08,11.6,11.81,11.14,11.5,1191184,11.2138482023968,11.4168575233023,10.7691611185087,11.1171770972037,1232202.73278237,0.0,1.0
2023-08-09,12.61,13.01,11.98,12.0,3344217,12.1902263648469,12.5769107856192,11.5811984021305,11.6005326231691,3459375.9876033,0.0,1.0
2023-08-10,12.3,13.0,12.225,12.84,940787,11.8905459387483,12.5672436750999,11.8180426098535,12.4125699067909,973183.246556477,0.0,1.0
2023-08-11,11.75,12.33,11.55,12.27,976116,11.3588548601864,11.9195472703063,11.1655126498003,11.8615446071904,1009728.80991736,0.0,1.0
2023-08-14,11.98,12.02,11.66,11.66,391087,11.5811984021305,11.6198668442077,11.2718508655126,11.2718508655126,404554.183195592,0.0,1.0
2023-08-15,12.21,12.51,11.82,11.9,575252,11.8035419440746,12.0935552596538,11.4265246338216,11.503861517976,595060.953168042,0.0,1.0
2023-08-16,10.17,11.37,10.09,10.57,5206989,9.83145139813582,10.9915046604527,9.75411451398136,10.2181358189081,5386293.02892562,0.0,1.0
2023-08-17,10.07,10.75,10.05,10.405,7293414,9.73478029294274,10.3921438082557,9.71544607190413,10.0586284953395,7544564.61983471,0.0,1.0
2023-08-18,10.31,10.485,9.78,9.9,1559754,9.96679094540612,10.135965379494,9.45443408788282,9.57043941411451,1613464.53719008,0.0,1.0
2023-08-21,9.96,10.52,9.95,10.32,1139896,9.62844207723036,10.1698002663116,9.61877496671105,9.97645805592543,1179148.61707989,0.0,1.0
2023-08-22,9.8,9.99,9.654,9.98,1519144,9.47376830892144,9.65744340878828,9.33262849533955,9.64777629826897,1571456.12121212,0.0,1.0
2023-08-23,9.89,9.995,9.695,9.85,1091268,9.56077230359521,9.66227696404794,9.37226364846871,9.52210386151797,1128846.09917355,0.0,1.0
2023-08-24,9.72,10.0,9.685,9.86,745759,9.39643142476698,9.66711051930759,9.3625965379494,9.53177097203728,771439.406336088,0.0,1.0
2023-08-25,9.52,9.78,9.365,9.75,622029,9.20308921438082,9.45443408788282,9.05324900133156,9.4254327563249,643448.731404959,0.0,1.0
2023-08-28,9.54,9.66,9.475,9.57,464572,9.22242343541944,9.33842876165113,9.15958721704394,9.25142476697736,480569.658402204,0.0,1.0
2023-08-29,9.5,9.65,9.35,9.44,608369,9.18375499334221,9.32876165113182,9.0387483355526,9.12575233022636,629318.345730028,0.0,1.0
2023-08-30,9.83,9.945,9.5,9.5,596538,9.50276964047936,9.6139414114514,9.18375499334221,9.18375499334221,617079.942148761,0.0,1.0
2023-08-31,9.9,9.97,9.75,9.79,648421,9.57043941411451,9.63810918774967,9.4254327563249,9.46410119840213,670749.546831956,0.0,1.0
2023-09-01,10.08,10.105,9.88,9.96,534753,9.74444740346205,9.76861517976032,9.5511051930759,9.62844207723036,553167.359504132,0.0,1.0
2023-09-05,10.08,10.43,10.0,10.02,2773328,9.74444740346205,10.0827962716378,9.66711051930759,9.6864447403462,2868828.27548209,0.0,1.0
2023-09-06,9.66,10.08,9.32,10.06,939347,9.33842876165113,9.74444740346205,9.00974700399467,9.72511318242343,971693.659779615,0.0,1.0
2023-09-07,9.8,9.88,9.38,9.59,539125,9.47376830892144,9.5511051930759,9.06774966711052,9.27075898801598,557689.910468319,0.0,1.0
2023-09-08,9.58,9.73,9.468,9.73,597219,9.26109187749667,9.40609853528628,9.15282023968043,9.40609853528628,617784.392561984,0.0,1.0
2023-09-11,9.72,9.76,9.565,9.69,335050,9.39643142476698,9.43509986684421,9.24659121171771,9.36743009320905,346587.534435262,0.0,1.0
2023-09-12,9.6,9.81,9.511,9.67,716384,9.28042609853529,9.48343541944075,9.19438881491345,9.34809587217044,741052.870523416,0.0,1.0
2023-09-13,9.64,9.67,9.505,9.59,366079,9.31909454061252,9.34809587217044,9.18858854860186,9.27075898801598,378685.026170799,0.0,1.0
2023-09-14,10.04,10.19,9.75,9.78,585590,9.70577896138482,9.85078561917443,9.4254327563249,9.45443408788282,605754.944903581,0.0,1.0
2023-09-15,9.98,10.06,9.92,10.02,2166605,9.64777629826897,9.72511318242343,9.58977363515313,9.6864447403462,2241212.61019284,0.0,1.0
2023-09-18,9.68,9.985,9.67,9.89,696669,9.35776298268975,9.65260985352863,9.34809587217044,9.56077230359521,720658.979338843,0.0,1.0
2023-09-19,9.56,9.83,9.4,9.66,712959,9.24175765645806,9.50276964047936,9.08708388814913,9.33842876165113,737509.929752066,0.0,1.0
2023-09-20,9.4,9.86,9.39,9.61,435959,9.08708388814913,9.53177097203728,9.07741677762983,9.29009320905459,450971.362258954,0.0,1.0
2023-09-21,9.18,9.32,9.08,9.21,622575,8.87440745672437,9.00974700399467,8.77773635153129,8.90340878828229,644013.533057851,0.0,1.0
2023-09-22,8.99,9.26,8.925,9.22,614625,8.69073235685752,8.95174434087883,8.62789613848202,8.9130758988016,635789.772727273,0.0,1.0
2023-09-25,9.17,9.195,8.98,8.99,632467,8.86474034620506,8.88890812250333,8.68106524633822,8.69073235685752,654246.166666667,0.0,1.0
2023-09-26,9.08,9.245,9.0004,9.07,600034,8.77773635153129,8.93724367509987,8.7007861517976,8.76806924101198,620696.327823692,0.0,1.0
2023-09-27,9.17,9.31,9.12,9.15,542060,8.86474034620506,9.00007989347537,8.81640479360852,8.84540612516644,560725.977961432,0.0,1.0
2023-09-28,9.32,9.38,9.0,9.15,576471,9.00974700399467,9.06774966711052,8.70039946737683,8.84540612516644,596321.929752066,0.0,1.0
2023-09-29,9.3,9.545,9.275,9.4,389740,8.99041278295606,9.22725699067909,8.96624500665779,9.08708388814913,403160.798898072,0.0,1.0
2023-10-02,9.18,9.39,9.06,9.25,517563,8.87440745672437,9.07741677762983,8.75840213049268,8.94207723035952,535385.417355372,0.0,1.0
2023-10-03,8.9,9.255,8.875,9.13,396468,8.60372836218376,8.94691078561917,8.57956058588548,8.82607190412783,410120.479338843,0.0,1.0
2023-10-04,9.0,9.01,8.81,8.9,386276,8.70039946737683,8.71006657789614,8.51672436750999,8.60372836218376,399577.515151515,0.0,1.0
2023-10-05,9.07,9.07,8.725,9.0,327855,8.76806924101198,8.76806924101198,8.43455392809587,8.70039946737683,339144.772727273,0.0,1.0
2023-10-06,9.36,9.525,8.9,9.02,504632,9.0484154460719,9.20792276964048,8.60372836218376,8.71973368841545,522009.134986226,0.0,1.0
2023-10-09,9.42,9.45,9.06,9.25,473175,9.10641810918775,9.13541944074567,8.75840213049268,8.94207723035952,489468.904958678,0.0,1.0
2023-10-10,9.59,9.79,9.335,9.43,521677,9.27075898801598,9.46410119840213,9.02424766977363,9.11608521970706,539641.084022038,0.0,1.0
2023-10-11,9.61,9.72,9.44,9.63,454119,9.29009320905459,9.39643142476698,9.12575233022636,9.30942743009321,469756.70661157,0.0,1.0
2023-10-12,9.27,9.57,9.21,9.57,775924,8.96141145139813,9.25142476697736,8.90340878828229,9.25142476697736,802643.14600551,0.0,1.0
2023-10-13,9.45,9.56,9.28,9.32,467013,9.13541944074567,9.24175765645806,8.97107856191744,9.00974700399467,483094.714876033,0.0,1.0
2023-10-16,9.71,9.735,9.4,9.52,390381,9.38676431424767,9.41093209054594,9.08708388814913,9.20308921438082,403823.871900826,0.0,1.0
2023-10-17,9.8,9.98,9.6,9.6,556684,9.47376830892144,9.64777629826897,9.28042609853529,9.28042609853529,575853.55922865,0.0,1.0
2023-10-18,9.35,9.72,9.21,9.72,519416,9.0387483355526,9.39643142476698,8.90340878828229,9.39643142476698,537302.225895316,0.0,1.0
2023-10-19,9.16,9.48,9.15,9.38,302479,8.85507323568575,9.1644207723036,8.84540612516644,9.06774966711052,312894.943526171,0.0,1.0
2023-10-20,8.88,9.125,8.822,9.12,468965,8.58439414114514,8.82123834886817,8.52832490013316,8.81640479360852,485113.932506887,0.0,1.0
2023-10-23,8.65,8.92,8.62,8.87,372622,8.36205059920107,8.62306258322237,8.33304926764314,8.57472703062583,385453.336088154,0.0,1.0
2023-10-24,8.44,8.845,8.385,8.72,571835,8.15904127829561,8.55055925432756,8.10587217043941,8.42972037283622,591526.287878787,0.0,1.0
2023-10-25,8.45,8.49,8.16,8.38,921950,8.16870838881491,8.20737683089214,7.88836218375499,8.10103861517976,953697.589531681,0.0,1.0
2023-10-26,8.36,8.56,8.16,8.43,545322,8.08170439414114,8.2750466045273,7.88836218375499,8.1493741677763,564100.305785124,0.0,1.0
2023-10-27,8.25,8.51,8.22,8.42,622373,7.97536617842876,8.22671105193076,7.94636484687084,8.13970705725699,643804.577134986,0.0,1.0
2023-10-30,8.34,8.6,8.265,8.38,973561,8.06237017310253,8.31371504660453,7.98986684420772,8.10103861517976,1007085.82782369,0.0,1.0
2023-10-31,8.62,8.63,8.23,8.4,667354,8.33304926764314,8.34271637816245,7.95603195739015,8.12037283621838,690334.509641873,0.0,1.0
2023-11-01,8.19,8.53,8.125,8.4,1903443,7.91736351531291,8.24604527296937,7.85452729693742,8.12037283621838,1968988.55785124,0.0,1.0
2023-11-02,8.0,8.65,7.56,7.67,3042161,7.73368841544607,8.36205059920107,7.30833555259654,7.41467376830892,3146918.61019284,0.0,1.0
2023-11-03,8.61,8.66,8.0,8.14,1637666,8.32338215712383,8.37171770972037,7.73368841544607,7.86902796271638,1694059.45730028,0.0,1.0
2023-11-06,8.84,9.015,8.5701,8.7,1478615,8.54572569906791,8.71490013315579,8.2848103861518,8.4103861517976,1529531.49449036,0.0,1.0
2023-11-07,9.05,9.07,8.7289,8.82,724124,8.74873501997337,8.76806924101198,8.4383241011984,8.52639147802929,749059.399449036,0.0,1.0
2023-11-08,8.86,9.1197,8.82,9.0,713824,8.56505992010652,8.81611478029294,8.52639147802929,8.70039946737683,738404.716253444,0.0,1.0
2023-11-09,8.16,9.035,8.04,8.92,848739,7.88836218375499,8.73423435419441,7.7723568575233,8.62306258322237,877965.549586777,0.0,1.0
2023-11-10,8.45,8.495,8.15,8.19,525122,8.16870838881491,8.2122103861518,7.87869507323569,7.91736351531291,543204.713498623,0.0,1.0
2023-11-13,8.46,8.46,8.25,8.38,455861,8.17837549933422,8.17837549933422,7.97536617842876,8.10103861517976,471558.692837466,0.0,1.0
2023-11-14,8.9,9.4,8.62,8.62,1236120,8.60372836218376,9.08708388814913,8.33304926764314,8.33304926764314,1278686.11570248,0.0,1.0
2023-11-15,8.5,8.685,8.2233,8.53,4121693,8.21704394141145,8.39588548601864,7.94955499334221,8.24604527296937,4263624.57713499,0.0,1.0
2023-11-16,8.5,8.665,8.36,8.54,807291,8.21704394141145,8.37655126498002,8.08170439414114,8.25571238348868,835090.276859504,0.0,1.0
2023-11-17,8.65,8.8,8.46,8.54,855353,8.36205059920107,8.50705725699068,8.17837549933422,8.25571238348868,884807.304407713,0.0,1.0
2023-11-20,8.67,8.74,8.49,8.63,792860,8.38138482023968,8.44905459387483,8.20737683089214,8.34271637816245,820162.341597796,0.0,1.0
2023-11-21,8.99,9.025,8.585,8.62,1797918,8.69073235685752,8.7245672436751,8.29921438082557,8.33304926764314,1859829.77685951,0.0,1.0
2023-11-22,8.95,9.23,8.87,9.0,1079926,8.65206391478029,8.92274300932091,8.57472703062583,8.70039946737683,1117113.53443526,0.0,1.0
2023-11-24,9.12,9.24,8.93,8.95,441598,8.81640479360852,8.93241011984021,8.63272969374168,8.65206391478029,456804.542699725,0.0,1.0
2023-11-27,9.07,9.13,8.96,9.1,468770,8.76806924101198,8.82607190412783,8.6617310252996,8.79707057256991,484912.217630854,0.0,1.0
2023-11-28,9.14,9.29,8.96,9.08,556585,8.83573901464714,8.98074567243675,8.6617310252996,8.77773635153129,575751.150137741,0.0,1.0
2023-11-29,9.23,9.41,9.17,9.21,448290,8.92274300932091,9.09675099866844,8.86474034620506,8.90340878828229,463726.983471074,0.0,1.0
2023-11-30,9.32,9.34,9.15,9.28,516085,9.00974700399467,9.02908122503329,8.84540612516644,8.97107856191744,533856.522038568,0.0,1.0
2023-12-01,9.81,9.845,9.21,9.28,593050,9.48343541944075,9.51727030625832,8.90340878828229,8.97107856191744,613471.831955923,0.0,1.0
2023-12-04,9.52,9.99,9.47,9.8,1007264,9.20308921438082,9.65744340878828,9.15475366178429,9.47376830892144,1041949.39944904,0.0,1.0
2023-12-05,9.46,9.62,9.25,9.45,881660,9.14508655126498,9.2997603195739,8.94207723035952,9.13541944074567,912020.192837466,0.0,1.0
2023-12-06,9.31,9.65,9.2992,9.62,390839,9.00007989347537,9.32876165113182,8.98963941411451,9.2997603195739,404297.643250689,0.0,1.0
2023-12-07,9.44,9.47,9.19,9.35,721787,9.12575233022636,9.15475366178429,8.88407456724367,9.0387483355526,746641.924242425,0.0,1.0
2023-12-08,9.37,9.395,9.2,9.36,641574,9.05808255659121,9.08225033288948,8.89374167776298,9.0484154460719,663666.768595041,0.0,1.0
2023-12-11,9.685,9.835,9.4,9.41,809245,9.3625965379494,9.50760319573902,9.08708388814913,9.09675099866844,837111.563360882,0.0,1.0
2023-12-12,9.56,9.72,9.465,9.68,463178,9.24175765645806,9.39643142476698,9.14992010652463,9.35776298268975,479127.655647383,0.0,1.0
2023-12-13,9.94,9.94,9.255,9.5,864145,9.60910785619174,9.60910785619174,8.94691078561917,9.18375499334221,893902.059228651,0.0,1.0
2023-12-14,10.73,10.75,9.87,10.0,2125868,10.372809587217,10.3921438082557,9.54143808255659,9.66711051930759,2199072.82093665,0.0,1.0
2023-12-15,10.76,10.77,10.48,10.75,1032298,10.401810918775,10.4114780292943,10.1311318242344,10.3921438082557,1067845.45179063,0.0,1.0
2023-12-18,10.84,10.85,10.63,10.77,1189070,10.4791478029294,10.4888149134487,10.276138482024,10.4114780292943,1230015.93663912,0.0,1.0
2023-12-19,11.09,11.15,10.795,10.88,978759,10.7208255659121,10.778828229028,10.4356458055925,10.5178162450067,1012462.82231405,0.0,1.0
2023-12-20,10.91,11.45,10.87,11.09,1828599,10.5468175765646,11.0688415446072,10.5081491344873,10.7208255659121,1891567.28512396,0.0,1.0
2023-12-21,11.35,11.38,11.01,11.09,718517,10.9721704394141,11.001171770972,10.6434886817577,10.7208255659121,743259.32093664,0.0,1.0
2023-12-22,11.52,11.56,11.275,11.34,488901,11.1365113182423,11.1751797603196,10.8996671105193,10.9625033288948,505736.433884299,0.0,1.0
2023-12-26,11.88,11.89,11.48,11.56,909731,11.4845272969374,11.4941944074567,11.0978428761651,11.1751797603196,941057.825068872,0.0,1.0
2023-12-27,11.93,12.01,11.685,11.87,702221,11.532862849534,11.6101997336884,11.2960186418109,11.4748601864181,726402.163911843,0.0,1.0
2023-12-28,12.06,12.07,11.875,11.88,656842,11.658535286285,11.6682023968043,11.4796937416778,11.4845272969374,679460.526170796,0.0,1.0
2023-12-29,11.85,12.15,11.82,12.07,686955,11.4555259653795,11.7455392809587,11.4265246338216,11.6682023968043,710610.475206611,0.0,1.0
2024-01-02,11.67,11.92,11.54,11.74,826969,11.281517976032,11.5231957390146,11.155845539281,11.3491877496671,855445.893939391,0.0,1.0
2024-01-03,11.35,11.68,11.12,11.45,1159522,10.9721704394141,11.2911850865513,10.74982689747,11.0688415446072,1199450.44352617,0.0,1.0
2024-01-04,11.05,11.4,10.84,11.3,1913022,10.6821571238349,11.0205059920107,10.4791478029294,10.9238348868176,1978897.41322314,0.0,1.0
2024-01-05,11.35,11.42,10.9,11.04,898540,10.9721704394141,11.0398402130493,10.5371504660453,10.6724900133156,929481.460055098,0.0,1.0
2024-01-08,11.47,11.61,11.32,11.32,638424,11.0881757656458,11.2235153129161,10.9431691078562,10.9431691078562,660408.297520661,0.0,1.0
2024-01-09,11.2,11.47,11.2,11.29,698316,10.8271637816245,11.0881757656458,10.8271637816245,10.9141677762983,722362.694214876,0.0,1.0
2024-01-10,10.79,11.21,10.755,11.2,1453604,10.4308122503329,10.8368308921438,10.3969773635153,10.8271637816245,1503659.23415978,0.0,1.0
2024-01-11,10.75,10.85,10.405,10.7,1160133,10.3921438082557,10.4888149134487,10.0586284953395,10.3438082556591,1200082.48347107,0.0,1.0
2024-01-12,10.7,10.96,10.57,10.75,728377,10.3438082556591,10.5951531291611,10.2181358189081,10.3921438082557,753458.852617081,0.0,1.0
2024-01-16,11.07,11.085,10.62,10.67,584877,10.7014913448735,10.7159920106525,10.2664713715047,10.3148069241012,605017.392561984,0.0,1.0
2024-01-17,11.12,11.13,10.83,10.96,527434,10.74982689747,10.7594940079893,10.4694806924101,10.5951531291611,545596.327823694,0.0,1.0
2024-01-18,11.36,11.38,11.1275,11.26,734311,10.9818375499334,11.001171770972,10.7570772303595,10.8851664447403,759597.191460057,0.0,1.0
2024-01-19,11.69,11.69,11.225,11.42,496198,11.3008521970706,11.3008521970706,10.8513315579228,11.0398402130493,513284.707988979,0.0,1.0
2024-01-22,11.93,11.95,11.72,11.79,608241,11.532862849534,11.5521970705726,11.3298535286285,11.3975233022636,629185.938016526,0.0,1.0
2024-01-23,12.13,12.19,11.91,11.95,856020,11.7262050599201,11.784207723036,11.5135286284953,11.5521970705726,885497.272727273,0.0,1.0
2024-01-24,11.65,12.645,11.575,12.25,1931822,11.2621837549933,12.2240612516644,11.1896804260985,11.8422103861518,1998344.79614326,0.0,1.0
2024-01-25,12.32,12.335,11.78,11.88,954728,11.909880159787,11.9243808255659,11.3878561917443,11.4845272969374,987604.308539941,0.0,1.0
2024-01-26,12.14,12.57,12.08,12.35,582293,11.7358721704394,12.1515579227696,11.6778695073236,11.9388814913449,602344.411845731,0.0,1.0
2024-01-29,12.13,12.275,11.99,12.21,562241,11.7262050599201,11.8663781624501,11.5908655126498,11.8035419440746,581601.915977962,0.0,1.0
2024-01-30,12.24,12.25,11.865,12.03,838404,11.8325432756325,11.8422103861518,11.4700266311585,11.629533954727,867274.661157024,0.0,1.0
2024-01-31,11.69,12.22,11.69,12.16,557410,11.3008521970706,11.8132090545939,11.3008521970706,11.755206391478,576604.559228649,0.0,1.0
2024-02-01,11.93,11.99,11.555,11.82,366029,11.532862849534,11.5908655126498,11.1703462050599,11.4265246338216,378633.304407712,0.0,1.0
2024-02-02,11.85,11.92,11.525,11.79,654136,11.4555259653795,11.5231957390146,11.141344873502,11.3975233022636,676661.344352617,0.0,1.0
2024-02-05,11.43,11.79,11.425,11.61,433560,11.0495073235686,11.3975233022636,11.0446737683089,11.2235153129161,448489.752066115,0.0,1.0
2024-02-06,11.68,11.87,11.38,11.51,782092,11.2911850865513,11.4748601864181,11.001171770972,11.126844207723,809023.542699722,0.0,1.0
2024-02-07,11.59,11.83,11.385,11.71,702570,11.2041810918775,11.4361917443409,11.0060053262317,11.3201864181092,726763.181818182,0.0,1.0
2024-02-08,12.0,12.2,11.57,11.62,818147,11.6005326231691,11.7938748335553,11.1848468708389,11.2331824234354,846320.106060607,0.0,1.0
2024-02-09,12.15,12.15,11.95,12.14,336486,11.7455392809587,11.7455392809587,11.5521970705726,11.7358721704394,348072.983471075,0.0,1.0
2024-02-12,12.74,12.8,12.1,12.16,697663,12.3158988015979,12.3739014647137,11.6972037283622,11.755206391478,721687.207988979,0.0,1.0
2024-02-13,12.22,12.5063,11.995,12.31,944311,11.8132090545939,12.0899784287617,11.5956990679095,11.9002130492676,976828.596418731,0.0,1.0
2024-02-14,12.75,12.75,12.3709,12.49,751210,12.3255659121172,12.3255659121172,11.9590857523302,12.0742210386152,777078.112947657,0.0,1.0
2024-02-15,12.95,12.97,12.69,12.82,606978,12.5189081225033,12.5382423435419,12.2675632490013,12.3932356857523,627879.446280993,0.0,1.0
2024-02-16,13.06,13.14,12.64,12.89,643505,12.6252463382157,12.7025832223702,12.2192276964048,12.4609054593875,665664.2630854,0.0,1.0
2024-02-20,12.83,13.0,12.595,12.81,661039,12.4029027962716,12.5672436750999,12.1757256990679,12.383568575233,683802.050964189,0.0,1.0
2024-02-21,12.69,12.875,12.61,12.71,508948,12.2675632490013,12.4464047936085,12.1902263648469,12.2868974700399,526473.757575759,0.0,1.0
2024-02-22,13.04,13.055,12.79,12.81,631354,12.6059121171771,12.6204127829561,12.3642343541944,12.383568575233,653094.840220385,0.0,1.0
2024-02-23,13.2,13.31,13.02,13.12,598608,12.760585885486,12.8669241011984,12.5865778961385,12.6832490013316,619221.223140497,0.0,1.0
2024-02-26,13.43,13.46,13.04,13.23,453577,12.9829294274301,13.011930758988,12.6059121171771,12.7895872170439,469196.042699724,0.0,1.0
2024-02-27,13.47,13.775,13.44,13.5,774949,13.0215978695073,13.3164447403462,12.9925965379494,13.0505992010652,801634.571625346,0.0,1.0
2024-02-28,13.2,13.44,13.19,13.29,389270,12.760585885486,12.9925965379494,12.7509187749667,12.8475898801598,402674.614325069,0.0,1.0
2024-02-29,13.22,13.5299,13.2,13.36,508820,12.7799201065246,13.079503861518,12.760585885486,12.9152596537949,526341.34986226,0.0,1.0
2024-03-01,13.1,13.36,13.025,13.36,630077,12.6639147802929,12.9152596537949,12.5914114513981,12.9152596537949,651773.866391187,0.0,1.0
2024-03-04,12.73,13.335,12.73,13.12,788132,12.3062316910786,12.8910918774967,12.3062316910786,12.6832490013316,815271.531680438,0.0,1.0
2024-03-05,12.93,13.14,12.51,12.69,1245225,12.4995739014647,12.7025832223702,12.0935552596538,12.2675632490013,1288104.64876033,0.0,1.0
2024-03-06,12.82,13.25,12.605,13.11,1631813,12.3932356857523,12.8089214380826,12.1853928095872,12.6735818908122,1688004.9077135,0.0,1.0
2024-03-07,14.37,15.59,13.8,14.0,3614594,13.891637816245,15.0710252996005,13.3406125166445,13.5339547270306,3739063.49035813,0.0,1.0
2024-03-08,14.9,15.36,14.42,14.7,2212978,14.4039946737683,14.8486817576565,13.9399733688415,14.2106524633822,2289182.47658402,0.0,1.0
2024-03-11,15.03,15.19,14.55,14.81,1064478,14.5296671105193,14.6843408788282,14.0656458055925,14.3169906790945,1101133.5785124,0.0,1.0
2024-03-12,15.14,15.5599,14.91,15.14,1004116,14.6360053262317,15.0419272969374,14.4136617842876,14.6360053262317,1038692.99724518,0.0,1.0
2024-03-13,16.02,16.43,15.205,15.21,1949257,15.4867110519308,15.8830625832224,14.6988415446072,14.7036750998668,2016380.17493112,0.0,1.0
2024-03-14,15.71,16.16,15.49,16.02,1772975,15.1870306258322,15.6220505992011,14.9743541944075,15.4867110519308,1834027.85812672,0.0,1.0
2024-03-15,15.27,15.66,15.24,15.44,1832329,14.7616777629827,15.1386950732357,14.7326764314248,14.9260186418109,1895425.72865014,0.0,1.0
2024-03-18,15.11,15.53,14.865,15.23,2254427,14.6070039946738,15.0130226364847,14.3701597869507,14.7230093209055,2332058.78374655,0.0,1.0
2024-03-19,14.85,15.13,14.0,14.67,3107341,14.3556591211718,14.6263382157124,13.5339547270306,14.1816511318242,3214343.10055096,0.0,1.0
2024-03-20,14.52,14.72,14.13,14.63,1728194,14.52,14.72,14.13,14.63,1728194,0.5,1.0
2024-03-21,15.47,15.505,14.52,14.52,1804379,15.47,15.505,14.52,14.52,1804379,0.0,1.0
2024-03-22,15.15,15.36,14.84,15.04,1465253,15.15,15.36,14.84,15.04,1465253,0.0,1.0
2024-03-25,14.27,15.315,14.26,15.07,1665973,14.27,15.315,14.26,15.07,1665973,0.0,1.0
2024-03-26,14.85,15.03,14.25,14.28,1866316,14.85,15.03,14.25,14.28,1866316,0.0,1.0
2024-03-27,14.8,15.28,14.52,15.04,1923267,14.8,15.28,14.52,15.04,1923267,0.0,1.0
2024-03-28,15.39,16.2,15.06,15.06,2766812,15.39,16.2,15.06,15.06,2766812,0.0,1.0
2024-04-01,15.51,15.55,14.78,15.32,1633138,15.51,15.55,14.78,15.32,1633138,0.0,1.0
2024-04-02,15.24,15.38,15.0,15.27,1394373,15.24,15.38,15.0,15.27,1394373,0.0,1.0
2024-04-03,15.65,15.66,14.88,15.06,1217279,15.65,15.66,14.88,15.06,1217279,0.0,1.0
2024-04-04,15.46,16.145,15.42,15.83,1693488,15.46,16.145,15.42,15.83,1693488,0.0,1.0
2024-04-05,15.7,15.755,15.311,15.41,867775,15.7,15.755,15.311,15.41,867775,0.0,1.0
2024-04-08,16.27,16.37,15.81,15.81,1233729,16.27,16.37,15.81,15.81,1233729,0.0,1.0
2024-04-09,16.21,16.6,16.055,16.34,1334675,16.21,16.6,16.055,16.34,1334675,0.0,1.0
2024-04-10,15.82,16.025,15.32,15.67,1136460,15.82,16.025,15.32,15.67,1136460,0.0,1.0
2024-04-11,15.84,16.015,15.71,15.88,850876,15.84,16.015,15.71,15.88,850876,0.0,1.0
2024-04-12,15.69,15.81,15.51,15.69,1046682,15.69,15.81,15.51,15.69,1046682,0.0,1.0
2024-04-15,14.76,16.07,14.645,15.87,1540912,14.76,16.07,14.645,15.87,1540912,0.0,1.0
2024-04-16,14.42,14.7104,14.23,14.65,1076559,14.42,14.7104,14.23,14.65,1076559,0.0,1.0
2024-04-17,14.5,14.68,14.22,14.67,766747,14.5,14.68,14.22,14.67,766747,0.0,1.0
2024-04-18,14.03,14.66,13.98,14.5,1009678,14.03,14.66,13.98,14.5,1009678,0.0,1.0
2024-04-19,13.83,14.21,13.79,14.01,783684,13.83,14.21,13.79,14.01,783684,0.0,1.0
2024-04-22,14.07,14.12,13.64,13.97,1217654,14.07,14.12,13.64,13.97,1217654,0.0,1.0
2024-04-23,14.71,14.71,14.01,14.18,1077113,14.71,14.71,14.01,14.18,1077113,0.0,1.0
2024-04-24,14.06,15.035,14.06,14.79,1234109,14.06,15.035,14.06,14.79,1234109,0.0,1.0
2024-04-25,13.61,13.77,13.42,13.73,875188,13.61,13.77,13.42,13.73,875188,0.0,1.0
2024-04-26,13.73,14.0499,13.58,13.7,745022,13.73,14.0499,13.58,13.7,745022,0.0,1.0
2024-04-29,13.46,14.1,13.36,13.85,912623,13.46,14.1,13.36,13.85,912623,0.0,1.0
2024-04-30,12.66,13.165,12.63,13.02,1114257,12.66,13.165,12.63,13.02,1114257,0.0,1.0
2024-05-01,12.83,13.21,12.51,12.52,931010,12.83,13.21,12.51,12.52,931010,0.0,1.0
2024-05-02,13.03,13.06,12.73,13.05,626555,13.03,13.06,12.73,13.05,626555,0.0,1.0
2024-05-03,13.16,13.63,13.12,13.33,796211,13.16,13.63,13.12,13.33,796211,0.0,1.0
2024-05-06,13.61,13.645,13.18,13.22,833526,13.61,13.645,13.18,13.22,833526,0.0,1.0
2024-05-07,13.28,13.59,13.12,13.57,934839,13.28,13.59,13.12,13.57,934839,0.0,1.0
2024-05-08,13.22,13.32,12.92,13.14,1650526,13.22,13.32,12.92,13.14,1650526,0.0,1.0
2024-05-09,15.5,15.88,13.61,13.75,2747548,15.5,15.88,13.61,13.75,2747548,0.0,1.0
2024-05-10,16.32,16.33,15.55,15.65,1631234,16.32,16.33,15.55,15.65,1631234,0.0,1.0
2024-05-13,16.4,16.75,15.99,16.4,2111776,16.4,16.75,15.99,16.4,2111776,0.0,1.0
2024-05-14,16.96,17.05,16.51,16.51,1264257,16.96,17.05,16.51,16.51,1264257,0.0,1.0
2024-05-15,16.9,17.27,16.78,17.08,1269845,16.9,17.27,16.78,17.08,1269845,0.0,1.0
2024-05-16,16.42,16.87,16.06,16.83,954467,16.42,16.87,16.06,16.83,954467,0.0,1.0
2024-05-17,16.35,16.54,16.03,16.53,726914,16.35,16.54,16.03,16.53,726914,0.0,1.0
2024-05-20,16.4,16.9,16.33,16.4,1057277,16.4,16.9,16.33,16.4,1057277,0.0,1.0
2024-05-21,15.97,16.43,15.71,16.41,1045874,15.97,16.43,15.71,16.41,1045874,0.0,1.0
2024-05-22,15.98,16.46,15.86,16.02,1729845,15.98,16.46,15.86,16.02,1729845,0.0,1.0
2024-05-23,16.01,16.32,15.81,16.07,966753,16.01,16.32,15.81,16.07,966753,0.0,1.0
2024-05-24,16.8,16.93,16.08,16.18,1042064,16.8,16.93,16.08,16.18,1042064,0.0,1.0
2024-05-28,17.49,17.615,16.72,16.92,991200,17.49,17.615,16.72,16.92,991200,0.0,1.0
2024-05-29,17.58,17.675,16.97,17.27,927975,17.58,17.675,16.97,17.27,927975,0.0,1.0
2024-05-30,18.05,18.06,17.57,17.6,775037,18.05,18.06,17.57,17.6,775037,0.0,1.0
2024-05-31,18.81,18.81,18.035,18.23,2435310,18.81,18.81,18.035,18.23,2435310,0.0,1.0
2024-06-03,18.98,19.25,18.72,18.73,2034089,18.98,19.25,18.72,18.73,2034089,0.0,1.0
2024-06-04,18.87,19.14,18.5501,18.91,967761,18.87,19.14,18.5501,18.91,967761,0.0,1.0
2024-06-05,19.51,19.548,18.7101,18.78,1150321,19.51,19.548,18.7101,18.78,1150321,0.0,1.0
2024-06-06,19.22,19.64,18.94,19.5,1200539,19.22,19.64,18.94,19.5,1200539,0.0,1.0
2024-06-07,19.68,19.81,19.11,19.11,1816591,19.68,19.81,19.11,19.11,1816591,0.0,1.0
2024-06-10,19.0,19.54,18.66,19.53,1436058,19.0,19.54,18.66,19.53,1436058,0.0,1.0
2024-06-11,19.1,19.31,18.7165,18.83,1038039,19.1,19.31,18.7165,18.83,1038039,0.0,1.0
2024-06-12,18.97,19.8,18.89,19.69,959462,18.97,19.8,18.89,19.69,959462,0.0,1.0
2024-06-13,18.89,19.3,18.83,18.88,685882,18.89,19.3,18.83,18.88,685882,0.0,1.0
2024-06-14,18.2,18.98,17.99,18.66,1816199,18.2,18.98,17.99,18.66,1816199,0.0,1.0
2024-06-17,18.44,18.45,17.945,18.15,905627,18.44,18.45,17.945,18.15,905627,0.0,1.0
2024-06-18,18.93,19.06,18.4,18.77,1293456,18.93,19.06,18.4,18.77,1293456,0.0,1.0
2024-06-20,17.93,19.025,17.77,18.74,1118099,17.93,19.025,17.77,18.74,1118099,0.0,1.0
2024-06-21,17.09,17.82,16.86,17.82,1454916,17.09,17.82,16.86,17.82,1454916,0.0,1.0
2024-06-24,17.49,17.6,17.09,17.11,1004301,17.49,17.6,17.09,17.11,1004301,0.0,1.0
2024-06-25,16.9,17.45,16.73,17.43,1001423,16.9,17.45,16.73,17.43,1001423,0.0,1.0
2024-06-26,16.97,17.0,16.55,16.85,1161772,16.97,17.0,16.55,16.85,1161772,0.0,1.0
2024-06-27,17.0,17.27,16.68,16.7,994354,17.0,17.27,16.68,16.7,994354,0.0,1.0
2024-06-28,16.94,17.445,16.75,17.08,8285907,16.94,17.445,16.75,17.08,8285907,0.0,1.0
2024-07-01,15.82,16.97,15.625,16.96,1380296,15.82,16.97,15.625,16.96,1380296,0.0,1.0
2024-07-02,15.93,16.09,15.35,15.6,1012804,15.93,16.09,15.35,15.6,1012804,0.0,1.0
2024-07-03,15.9,16.38,15.89,16.15,709102,15.9,16.38,15.89,16.15,709102,0.0,1.0
2024-07-05,15.8,16.0,15.66,16.0,721286,15.8,16.0,15.66,16.0,721286,0.0,1.0
2024-07-08,14.76,15.485,14.22,15.33,3368716,14.76,15.485,14.22,15.33,3368716,0.0,1.0
2024-07-09,14.68,15.18,14.61,14.91,1337946,14.68,15.18,14.61,14.91,1337946,0.0,1.0
2024-07-10,14.97,15.01,14.66,14.82,882147,14.97,15.01,14.66,14.82,882147,0.0,1.0
2024-07-11,16.04,16.25,15.295,15.33,1490415,16.04,16.25,15.295,15.33,1490415,0.0,1.0
2024-07-12,16.17,16.86,16.13,16.15,1234830,16.17,16.86,16.13,16.15,1234830,0.0,1.0
2024-07-15,16.29,16.6,15.92,16.34,898921,16.29,16.6,15.92,16.34,898921,0.0,1.0
2024-07-16,16.99,17.27,16.54,16.57,1069791,16.99,17.27,16.54,16.57,1069791,0.0,1.0
2024-07-17,16.41,17.05,16.22,16.72,839459,16.41,17.05,16.22,16.72,839459,0.0,1.0
2024-07-18,15.92,16.85,15.79,16.46,511856,15.92,16.85,15.79,16.46,511856,0.0,1.0
2024-07-19,15.75,16.06,15.65,15.96,575731,15.75,16.06,15.65,15.96,575731,0.0,1.0
2024-07-22,16.28,16.435,15.61,16.03,820863,16.28,16.435,15.61,16.03,820863,0.0,1.0
2024-07-23,16.29,16.39,15.71,16.07,959698,16.29,16.39,15.71,16.07,959698,0.0,1.0
2024-07-24,15.85,16.53,15.77,16.11,1596494,15.85,16.53,15.77,16.11,1596494,0.0,1.0
2024-07-25,15.63,15.985,15.345,15.85,1452236,15.63,15.985,15.345,15.85,1452236,0.0,1.0
2024-07-26,16.34,16.42,15.73,16.01,921382,16.34,16.42,15.73,16.01,921382,0.0,1.0
2024-07-29,15.56,16.46,15.35,16.27,1294739,15.56,16.46,15.35,16.27,1294739,0.0,1.0
2024-07-30,15.29,15.71,15.01,15.56,724088,15.29,15.71,15.01,15.56,724088,0.0,1.0
2024-07-31,15.19,15.61,15.04,15.4,917790,15.19,15.61,15.04,15.4,917790,0.0,1.0
2024-08-01,13.68,15.255,13.5,15.17,1747940,13.68,15.255,13.5,15.17,1747940,0.0,1.0
2024-08-02,13.66,13.66,12.735,13.09,1626701,13.66,13.66,12.735,13.09,1626701,0.0,1.0
2024-08-05,13.82,13.88,12.6,12.6,1506359,13.82,13.88,12.6,12.6,1506359,0.0,1.0
2024-08-06,14.3,14.505,13.68,13.92,1122315,14.3,14.505,13.68,13.92,1122315,0.0,1.0
2024-08-07,13.84,14.5,13.56,14.31,1526069,13.84,14.5,13.56,14.31,1526069,0.0,1.0
2024-08-08,12.1,12.11,8.5,8.98,8588647,12.1,12.11,8.5,8.98,8588647,0.0,1.0
2024-08-09,12.66,12.92,11.85,12.06,2463332,12.66,12.92,11.85,12.06,2463332,0.0,1.0
2024-08-12,11.72,12.59,11.4201,12.51,2037929,11.72,12.59,11.4201,12.51,2037929,0.0,1.0
2024-08-13,11.71,12.2,11.49,11.76,2344774,11.71,12.2,11.49,11.76,2344774,0.0,1.0
2024-08-14,11.94,11.96,11.515,11.81,1068460,11.94,11.96,11.515,11.81,1068460,0.0,1.0
2024-08-15,11.78,12.6412,11.7,12.31,1430091,11.78,12.6412,11.7,12.31,1430091,0.0,1.0
2024-08-16,11.56,11.99,11.52,11.72,1616418,11.56,11.99,11.52,11.72,1616418,0.0,1.0
2024-08-19,11.45,11.77,11.36,11.57,1392121,11.45,11.77,11.36,11.57,1392121,0.0,1.0
2024-08-20,11.47,11.62,11.31,11.35,988867,11.47,11.62,11.31,11.35,988867,0.0,1.0
2024-08-21,12.15,12.16,11.48,11.55,953269,12.15,12.16,11.48,11.55,953269,0.0,1.0
2024-08-22,11.8,12.11,11.76,12.06,1516583,11.8,12.11,11.76,12.06,1516583,0.0,1.0
2024-08-23,12.71,12.84,11.84,11.96,1363610,12.71,12.84,11.84,11.96,1363610,0.0,1.0
2024-08-26,12.41,12.78,12.31,12.77,942305,12.41,12.78,12.31,12.77,942305,0.0,1.0
2024-08-27,12.54,12.615,12.282,12.39,730089,12.54,12.615,12.282,12.39,730089,0.0,1.0
2024-08-28,12.44,12.67,12.3,12.49,850490,12.44,12.67,12.3,12.49,850490,0.0,1.0
2024-08-29,12.31,12.7099,12.22,12.66,851686,12.31,12.7099,12.22,12.66,851686,0.0,1.0
2024-08-30,12.31,12.53,12.175,12.53,647383,12.31,12.53,12.175,12.53,647383,0.0,1.0
2024-09-03,11.7,12.29,11.65,12.2,810174,11.7,12.29,11.65,12.2,810174,0.0,1.0
2024-09-04,11.25,11.96,10.99,11.66,1174146,11.25,11.96,10.99,11.66,1174146,0.0,1.0
2024-09-05,11.13,11.495,11.07,11.32,614815,11.13,11.495,11.07,11.32,614815,0.0,1.0
2024-09-06,11.01,11.27,10.94,11.14,511546,11.01,11.27,10.94,11.14,511546,0.0,1.0
2024-09-09,10.86,11.69,10.85,11.13,1198593,10.86,11.69,10.85,11.13,1198593,0.0,1.0
2024-09-10,10.74,10.94,10.61,10.86,1002237,10.74,10.94,10.61,10.86,1002237,0.0,1.0
2024-09-11,10.94,11.09,10.645,10.72,777680,10.94,11.09,10.645,10.72,777680,0.0,1.0
2024-09-12,11.17,11.17,10.81,10.84,768050,11.17,11.17,10.81,10.84,768050,0.0,1.0
2024-09-13,12.45,12.73,11.72,11.74,2066321,12.45,12.73,11.72,11.74,2066321,0.0,1.0
2024-09-16,12.35,12.94,12.24,12.59,734871,12.35,12.94,12.24,12.59,734871,0.0,1.0
2024-09-17,13.2,13.21,12.42,12.48,1067566,13.2,13.21,12.42,12.48,1067566,0.0,1.0
2024-09-18,13.31,13.95,13.07,13.3,1551284,13.31,13.95,13.07,13.3,1551284,0.0,1.0
2024-09-19,13.33,13.97,13.25,13.77,843283,13.33,13.97,13.25,13.77,843283,0.0,1.0
2024-09-20,13.14,13.49,12.98,13.31,1900774,13.14,13.49,12.98,13.31,1900774,0.0,1.0
2024-09-23,13.31,13.37,12.915,13.24,466296,13.31,13.37,12.915,13.24,466296,0.0,1.0
2024-09-24,12.54,13.33,12.44,13.31,942611,12.54,13.33,12.44,13.31,942611,0.0,1.0
2024-09-25,12.31,12.6,12.18,12.51,861186,12.31,12.6,12.18,12.51,861186,0.0,1.0
2024-09-26,12.53,12.73,12.37,12.54,952450,12.53,12.73,12.37,12.54,952450,0.0,1.0
2024-09-27,12.73,12.82,12.465,12.73,627356,12.73,12.82,12.465,12.73,627356,0.0,1.0
2024-09-30,12.31,12.81,12.07,12.67,1182999,12.31,12.81,12.07,12.67,1182999,0.0,1.0
2024-10-01,11.76,12.31,11.72,12.25,942084,11.76,12.31,11.72,12.25,942084,0.0,1.0
2024-10-02,10.93,11.52,10.91,11.33,2576982,10.93,11.52,10.91,11.33,2576982,0.0,1.0
2024-10-03,10.59,10.92,10.19,10.83,2682365,10.59,10.92,10.19,10.83,2682365,0.0,1.0
2024-10-04,10.82,11.35,10.58,11.29,2037363,10.82,11.35,10.58,11.29,2037363,0.0,1.0
2024-10-07,10.54,10.702,10.34,10.66,1612837,10.54,10.702,10.34,10.66,1612837,0.0,1.0
2024-10-08,10.62,10.75,10.51,10.55,781557,10.62,10.75,10.51,10.55,781557,0.0,1.0
2024-10-09,10.47,10.7,10.47,10.62,1803919,10.47,10.7,10.47,10.62,1803919,0.0,1.0
2024-10-10,10.37,10.46,10.01,10.44,1405648,10.37,10.46,10.01,10.44,1405648,0.0,1.0
2024-10-11,10.52,10.666,10.22,10.28,986567,10.52,10.666,10.22,10.28,986567,0.0,1.0
2024-10-14,10.34,10.57,10.31,10.47,614617,10.34,10.57,10.31,10.47,614617,0.0,1.0
2024-10-15,9.46,10.055,9.42,10.0,3269448,9.46,10.055,9.42,10.0,3269448,0.0,1.0
2024-10-16,9.62,9.67,9.335,9.53,1972583,9.62,9.67,9.335,9.53,1972583,0.0,1.0
2024-10-17,9.56,9.78,9.45,9.62,1573542,9.56,9.78,9.45,9.62,1573542,0.0,1.0
2024-10-18,9.34,9.77,9.325,9.58,849065,9.34,9.77,9.325,9.58,849065,0.0,1.0
2024-10-21,9.04,9.42,9.03,9.38,1078047,9.04,9.42,9.03,9.38,1078047,0.0,1.0
2024-10-22,8.89,9.01,8.78,9.0,1167589,8.89,9.01,8.78,9.0,1167589,0.0,1.0
2024-10-23,8.71,8.8975,8.69,8.8,943227,8.71,8.8975,8.69,8.8,943227,0.0,1.0
2024-10-24,8.73,8.855,8.52,8.68,1815236,8.73,8.855,8.52,8.68,1815236,0.0,1.0
2024-10-25,8.78,9.0,8.705,8.9,857774,8.78,9.0,8.705,8.9,857774,0.0,1.0
2024-10-28,8.74,9.05,8.7,8.89,786622,8.74,9.05,8.7,8.89,786622,0.0,1.0
2024-10-29,8.51,8.73,8.495,8.72,1066814,8.51,8.73,8.495,8.72,1066814,0.0,1.0
2024-10-30,8.57,8.85,8.48,8.5,2624202,8.57,8.85,8.48,8.5,2624202,0.0,1.0
2024-10-31,8.48,8.57,8.33,8.55,1441214,8.48,8.57,8.33,8.55,1441214,0.0,1.0
2024-11-01,8.55,8.79,8.435,8.7,772099,8.55,8.79,8.435,8.7,772099,0.0,1.0
2024-11-04,8.56,8.77,8.3,8.35,1297449,8.56,8.77,8.3,8.35,1297449,0.0,1.0
2024-11-05,8.98,8.98,8.46,8.5,1471073,8.98,8.98,8.46,8.5,1471073,0.0,1.0
2024-11-06,9.12,9.26,8.7,8.96,3300637,9.12,9.26,8.7,8.96,3300637,0.0,1.0
2024-11-07,9.7,9.97,8.46,8.73,5281263,9.7,9.97,8.46,8.73,5281263,0.0,1.0
2024-11-08,9.68,10.07,9.2752,9.34,1630588,9.68,10.07,9.2752,9.34,1630588,0.0,1.0
2024-11-11,9.79,9.99,9.59,9.68,1483501,9.79,9.99,9.59,9.68,1483501,0.0,1.0
2024-11-12,9.8,10.6,9.71,9.81,2794922,9.8,10.6,9.71,9.81,2794922,0.0,1.0
2024-11-13,9.69,10.145,9.665,9.84,1353565,9.69,10.145,9.665,9.84,1353565,0.0,1.0
2024-11-14,9.58,9.85,9.37,9.67,1235928,9.58,9.85,9.37,9.67,1235928,0.0,1.0
2024-11-15,9.4,9.77,9.21,9.77,1397850,9.4,9.77,9.21,9.77,1397850,0.0,1.0
2024-11-18,9.15,9.62,9.09,9.46,1080809,9.15,9.62,9.09,9.46,1080809,0.0,1.0
2024-11-19,9.25,9.28,8.89,9.01,807677,9.25,9.28,8.89,9.01,807677,0.0,1.0
2024-11-20,9.71,9.855,9.25,9.27,1377247,9.71,9.855,9.25,9.27,1377247,0.0,1.0
2024-11-21,9.62,9.82,9.495,9.71,1221093,9.62,9.82,9.495,9.71,1221093,0.0,1.0
2024-11-22,9.75,9.91,9.5,9.64,1031479,9.75,9.91,9.5,9.64,1031479,0.0,1.0
2024-11-25,10.67,10.82,9.92,9.92,1356460,10.67,10.82,9.92,9.92,1356460,0.0,1.0
2024-11-26,9.99,10.53,9.87,10.5,1441247,9.99,10.53,9.87,10.5,1441247,0.0,1.0
2024-11-27,10.1,10.405,9.94,10.01,605855,10.1,10.405,9.94,10.01,605855,0.0,1.0
2024-11-29,9.93,10.26,9.88,10.09,524268,9.93,10.26,9.88,10.09,524268,0.0,1.0
2024-12-02,10.39,10.43,9.76,9.94,1107034,10.39,10.43,9.76,9.94,1107034,0.0,1.0
2024-12-03,10.75,10.87,10.07,10.31,827081,10.75,10.87,10.07,10.31,827081,0.0,1.0
2024-12-04,10.9,11.05,10.7,10.71,1000910,10.9,11.05,10.7,10.71,1000910,0.0,1.0
2024-12-05,10.7,10.96,10.63,10.86,893287,10.7,10.96,10.63,10.86,893287,0.0,1.0
2024-12-06,10.52,11.05,10.45,10.99,869734,10.52,11.05,10.45,10.99,869734,0.0,1.0
2024-12-09,11.02,11.17,10.6,10.6,878140,11.02,11.17,10.6,10.6,878140,0.0,1.0
2024-12-10,11.13,11.335,10.84,11.01,1036419,11.13,11.335,10.84,11.01,1036419,0.0,1.0
2024-12-11,11.27,11.39,10.93,11.33,983395,11.27,11.39,10.93,11.33,983395,0.0,1.0
2024-12-12,10.82,11.31,10.76,11.17,966489,10.82,11.31,10.76,11.17,966489,0.0,1.0
2024-12-13,10.55,11.39,10.52,11.08,1094050,10.55,11.39,10.52,11.08,1094050,0.0,1.0
2024-12-16,9.92,10.475,9.82,10.46,1027320,9.92,10.475,9.82,10.46,1027320,0.0,1.0
2024-12-17,10.15,10.46,9.85,9.85,1260339,10.15,10.46,9.85,9.85,1260339,0.0,1.0
2024-12-18,9.39,10.225,9.38,10.22,1586166,9.39,10.225,9.38,10.22,1586166,0.0,1.0
2024-12-19,9.085,9.69,8.9,9.58,1948956,9.085,9.69,8.9,9.58,1948956,0.0,1.0
2024-12-20,9.64,9.77,8.92,8.97,2022232,9.64,9.77,8.92,8.97,2022232,0.0,1.0
2024-12-23,9.49,9.7,9.315,9.5,996996,9.49,9.7,9.315,9.5,996996,0.0,1.0
2024-12-24,9.57,9.58,9.21,9.32,378260,9.57,9.58,9.21,9.32,378260,0.0,1.0
2024-12-26,9.41,9.6155,9.24,9.5,891165,9.41,9.6155,9.24,9.5,891165,0.0,1.0
2024-12-27,9.26,9.52,8.94,9.37,1596278,9.26,9.52,8.94,9.37,1596278,0.0,1.0
2024-12-30,9.28,9.3493,8.89,9.12,1093089,9.28,9.3493,8.89,9.12,1093089,0.0,1.0
2024-12-31,9.4,9.51,9.24,9.33,1355534,9.4,9.51,9.24,9.33,1355534,0.0,1.0
2025-01-02,9.42,9.8,9.35,9.6,732448,9.42,9.8,9.35,9.6,732448,0.0,1.0
2025-01-03,9.19,9.54,8.985,9.46,1428501,9.19,9.54,8.985,9.46,1428501,0.0,1.0
2025-01-06,9.75,9.95,9.19,9.27,1449870,9.75,9.95,9.19,9.27,1449870,0.0,1.0
2025-01-07,9.46,9.81,9.22,9.76,1512871,9.46,9.81,9.22,9.76,1512871,0.0,1.0
2025-01-08,9.46,9.58,9.08,9.45,1282435,9.46,9.58,9.08,9.45,1282435,0.0,1.0
2025-01-10,10.88,11.285,10.5,10.86,4981063,10.88,11.285,10.5,10.86,4981063,0.0,1.0
2025-01-13,10.86,11.005,10.34,10.81,2631089,10.86,11.005,10.34,10.81,2631089,0.0,1.0
2025-01-14,10.94,11.17,10.75,10.88,1469114,10.94,11.17,10.75,10.88,1469114,0.0,1.0
2025-01-15,11.2,11.421,10.99,11.38,1706535,11.2,11.421,10.99,11.38,1706535,0.0,1.0
2025-01-16,11.41,11.435,10.86,11.19,1535324,11.41,11.435,10.86,11.19,1535324,0.0,1.0
2025-01-17,11.64,11.73,11.26,11.5,1432496,11.64,11.73,11.26,11.5,1432496,0.0,1.0
2025-01-21,11.79,11.81,11.28,11.68,1628026,11.79,11.81,11.28,11.68,1628026,0.0,1.0
2025-01-22,11.86,12.0,11.69,11.77,1062495,11.86,12.0,11.69,11.77,1062495,0.0,1.0
2025-01-23,12.25,12.29,11.81,11.82,1876395,12.25,12.29,11.81,11.82,1876395,0.0,1.0
2025-01-24,12.35,12.395,12.02,12.07,1396059,12.35,12.395,12.02,12.07,1396059,0.0,1.0
2025-01-27,12.41,12.66,11.98,12.14,3172641,12.41,12.66,11.98,12.14,3172641,0.0,1.0
2025-01-28,11.93,12.54,11.78,12.44,1845623,11.93,12.54,11.78,12.44,1845623,0.0,1.0
2025-01-29,12.26,12.6,11.91,11.91,1041070,12.26,12.6,11.91,11.91,1041070,0.0,1.0
2025-01-30,12.57,12.7,12.33,12.36,1323439,12.57,12.7,12.33,12.36,1323439,0.0,1.0
2025-01-31,12.28,12.68,12.135,12.54,1275972,12.28,12.68,12.135,12.54,1275972,0.0,1.0
2025-02-03,11.56,12.01,11.53,11.9,2116078,11.56,12.01,11.53,11.9,2116078,0.0,1.0
2025-02-04,12.41,12.56,11.57,11.57,1815045,12.41,12.56,11.57,11.57,1815045,0.0,1.0
2025-02-05,12.22,12.4856,12.12,12.39,980176,12.22,12.4856,12.12,12.39,980176,0.0,1.0
2025-02-06,12.98,13.015,12.29,12.29,1439918,12.98,13.015,12.29,12.29,1439918,0.0,1.0
2025-02-07,12.19,12.9883,12.175,12.88,1747908,12.19,12.9883,12.175,12.88,1747908,0.0,1.0
2025-02-10,12.86,12.87,12.2138,12.39,1511208,12.86,12.87,12.2138,12.39,1511208,0.0,1.0
2025-02-11,12.52,12.75,12.31,12.61,1338485,12.52,12.75,12.31,12.61,1338485,0.0,1.0
2025-02-12,12.52,12.58,12.1969,12.2,822957,12.52,12.58,12.1969,12.2,822957,0.0,1.0
2025-02-13,12.46,12.83,12.38,12.65,731501,12.46,12.83,12.38,12.65,731501,0.0,1.0
2025-02-14,12.6,12.94,12.31,12.64,1753798,12.6,12.94,12.31,12.64,1753798,0.0,1.0
2025-02-18,12.79,12.81,12.3001,12.72,1211536,12.79,12.81,12.3001,12.72,1211536,0.0,1.0
2025-02-19,12.52,12.695,11.68,12.63,1961192,12.52,12.695,11.68,12.63,1961192,0.0,1.0
2025-02-20,12.18,12.4963,12.0201,12.37,1345521,12.18,12.4963,12.0201,12.37,1345521,0.0,1.0
2025-02-21,11.3,12.54,11.23,12.42,2550935,11.3,12.54,11.23,12.42,2550935,0.0,1.0
2025-02-24,11.66,11.95,11.23,11.37,2388813,11.66,11.95,11.23,11.37,2388813,0.0,1.0
2025-02-25,11.91,12.45,11.59,11.59,4434636,11.91,12.45,11.59,11.59,4434636,0.0,1.0
2025-02-26,10.95,12.13,10.57,11.07,2832225,10.95,12.13,10.57,11.07,2832225,0.0,1.0
2025-02-27,9.37,10.58,9.07,10.58,5547457,9.37,10.58,9.07,10.58,5547457,0.0,1.0
2025-02-28,9.52,9.81,9.31,9.4,3375826,9.52,9.81,9.31,9.4,3375826,0.0,1.0
2025-03-03,8.97,9.865,8.93,9.56,4971150,8.97,9.865,8.93,9.56,4971150,0.0,1.0
2025-03-04,9.26,9.39,8.59,8.775,2759145,9.26,9.39,8.59,8.775,2759145,0.0,1.0
2025-03-05,9.12,9.48,8.8,9.48,2358757,9.12,9.48,8.8,9.48,2358757,0.0,1.0
2025-03-06,8.97,9.19,8.77,9.0,1860019,8.97,9.19,8.77,9.0,1860019,0.0,1.0
2025-03-07,9.33,9.36,8.54,8.89,2851660,9.33,9.36,8.54,8.89,2851660,0.0,1.0
2025-03-10,8.97,9.405,8.86,9.16,3314040,8.97,9.405,8.86,9.16,3314040,0.0,1.0
2025-03-11,8.94,9.0799,8.61,8.98,3740674,8.94,9.0799,8.61,8.98,3740674,0.0,1.0
2025-03-12,8.8,9.27,8.595,9.01,1983680,8.8,9.27,8.595,9.01,1983680,0.0,1.0
2025-03-13,8.66,8.8603,8.33,8.74,3503799,8.66,8.8603,8.33,8.74,3503799,0.0,1.0
2025-03-14,8.85,8.87,8.5356,8.83,2243279,8.85,8.87,8.5356,8.83,2243279,0.0,1.0
2025-03-17,9.31,9.34,8.75,8.88,2556599,9.31,9.34,8.75,8.88,2556599,0.0,1.0
2025-03-18,8.95,9.225,8.8,9.15,1897911,8.95,9.225,8.8,9.15,1897911,0.0,1.0
2025-03-19,9.2,9.28,8.8401,8.88,2055084,9.2,9.28,8.8401,8.88,2055084,0.0,1.0
2025-03-20,9.255,9.37,8.97,9.16,2306745,9.255,9.37,8.97,9.16,2306745,0.0,1.0
2025-03-21,9.32,9.45,8.91,9.05,1195998,9.32,9.45,8.91,9.05,1195998,0.0,1.0
2025-03-24,9.85,9.935,9.445,9.45,2188347,9.85,9.935,9.445,9.45,2188347,0.0,1.0
2025-03-25,9.47,9.9299,9.35,9.83,3120405,9.47,9.9299,9.35,9.83,3120405,0.0,1.0
2025-03-26,9.45,9.55,9.153,9.42,1554658,9.45,9.55,9.153,9.42,1554658,0.0,1.0
2025-03-27,9.38,9.57,9.245,9.4,1391045,9.38,9.57,9.245,9.4,1391045,0.0,1.0
2025-03-28,8.57,9.32,8.45,9.3,3065161,8.57,9.32,8.45,9.3,3065161,0.0,1.0
2025-03-31,8.7,8.84,8.22,8.36,1669253,8.7,8.84,8.22,8.36,1669253,0.0,1.0
2025-04-01,8.61,8.715,8.4,8.67,1233818,8.61,8.715,8.4,8.67,1233818,0.0,1.0
2025-04-02,8.82,9.12,8.38,8.38,1018505,8.82,9.12,8.38,8.38,1018505,0.0,1.0
2025-04-03,7.06,8.02,7.02,8.0,3919553,7.06,8.02,7.02,8.0,3919553,0.0,1.0
2025-04-04,7.75,7.78,6.61,6.61,4168575,7.75,7.78,6.61,6.61,4168575,0.0,1.0
2025-04-07,7.82,8.03,6.9884,7.265,2827259,7.82,8.03,6.9884,7.265,2827259,0.0,1.0
2025-04-08,7.39,8.27,7.26,8.27,2243149,7.39,8.27,7.26,8.27,2243149,0.0,1.0
2025-04-09,8.41,8.91,7.21,7.32,3165271,8.41,8.91,7.21,7.32,3165271,0.0,1.0
2025-04-10,7.99,8.18,7.78,8.06,1968753,7.99,8.18,7.78,8.06,1968753,0.0,1.0
2025-04-11,7.9,8.06,7.22,7.98,2598935,7.9,8.06,7.22,7.98,2598935,0.0,1.0
2025-04-14,8.01,8.23,7.77,8.11,937105,8.01,8.23,7.77,8.11,937105,0.0,1.0
2025-04-15,7.56,8.13,7.55,7.99,1023931,7.56,8.13,7.55,7.99,1023931,0.0,1.0
2025-04-16,7.61,7.67,7.455,7.5,837930,7.61,7.67,7.455,7.5,837930,0.0,1.0
2025-04-17,7.95,7.99,7.45,7.62,1018872,7.95,7.99,7.45,7.62,1018872,0.0,1.0
2025-04-21,7.53,7.74,7.435,7.74,1158674,7.53,7.74,7.435,7.74,1158674,0.0,1.0
2025-04-22,7.99,8.04,7.66,7.66,1153372,7.99,8.04,7.66,7.66,1153372,0.0,1.0
2025-04-23,7.89,8.6,7.88,8.44,1330857,7.89,8.6,7.88,8.44,1330857,0.0,1.0
2025-04-24,8.32,8.405,7.75,7.89,1552859,8.32,8.405,7.75,7.89,1552859,0.0,1.0
2025-04-25,8.21,8.43,8.12,8.22,1225332,8.21,8.43,8.12,8.22,1225332,0.0,1.0
2025-04-28,8.28,8.45,8.04,8.26,1201788,8.28,8.45,8.04,8.26,1201788,0.0,1.0
2025-04-29,8.21,8.28,7.95,8.15,924384,8.21,8.28,7.95,8.15,924384,0.0,1.0
2025-04-30,7.86,8.05,7.68,8.01,1503769,7.86,8.05,7.68,8.01,1503769,0.0,1.0
2025-05-01,8.04,8.23,7.93,7.93,790829,8.04,8.23,7.93,7.93,790829,0.0,1.0
2025-05-02,8.22,8.43,8.18,8.18,681405,8.22,8.43,8.18,8.18,681405,0.0,1.0
2025-05-05,8.06,8.22,8.03,8.11,1075109,8.06,8.22,8.03,8.11,1075109,0.0,1.0
2025-05-06,8.12,8.26,7.8,7.96,1367747,8.12,8.26,7.8,7.96,1367747,0.0,1.0
2025-05-07,8.36,8.52,8.16,8.17,1649998,8.36,8.52,8.16,8.17,1649998,0.0,1.0
2025-05-08,7.93,8.28,7.675,7.8,2496123,7.93,8.28,7.675,7.8,2496123,0.0,1.0
2025-05-09,7.96,8.1,7.65,8.01,3147939,7.96,8.1,7.65,8.01,3147939,0.0,1.0
2025-05-12,8.5,9.11,8.475,8.75,4883560,8.5,9.11,8.475,8.75,4883560,0.0,1.0
2025-05-13,8.72,8.765,8.48,8.68,1944352,8.72,8.765,8.48,8.68,1944352,0.0,1.0
2025-05-14,8.45,8.75,8.36,8.65,3186011,8.45,8.75,8.36,8.65,3186011,0.0,1.0
2025-05-15,8.38,8.48,8.275,8.45,1438972,8.38,8.48,8.275,8.45,1438972,0.0,1.0
2025-05-16,8.66,8.78,8.26,8.39,1946577,8.66,8.78,8.26,8.39,1946577,0.0,1.0
2025-05-19,8.7,8.73,8.29,8.4,1865406,8.7,8.73,8.29,8.4,1865406,0.0,1.0
2025-05-20,8.59,8.99,8.5201,8.61,2903701,8.59,8.99,8.5201,8.61,2903701,0.0,1.0
2025-05-21,8.12,8.505,8.095,8.44,1467021,8.12,8.505,8.095,8.44,1467021,0.0,1.0
2025-05-22,8.21,8.32,7.94,8.09,1800133,8.21,8.32,7.94,8.09,1800133,0.0,1.0
2025-05-23,8.17,8.26,7.98,7.98,1390843,8.17,8.26,7.98,7.98,1390843,0.0,1.0
2025-05-27,8.8,8.83,8.195,8.39,1986891,8.8,8.83,8.195,8.39,1986891,0.0,1.0
2025-05-28,8.87,8.97,8.74,8.84,1576253,8.87,8.97,8.74,8.84,1576253,0.0,1.0
2025-05-29,8.75,9.01,8.615,9.0,1550669,8.75,9.01,8.615,9.0,1550669,0.0,1.0
2025-05-30,8.98,9.05,8.53,8.6,1526903,8.98,9.05,8.53,8.6,1526903,0.0,1.0
2025-06-02,8.54,8.89,8.36,8.89,2042019,8.54,8.89,8.36,8.89,2042019,0.0,1.0
2025-06-03,8.73,8.87,8.435,8.54,1489539,8.73,8.87,8.435,8.54,1489539,0.0,1.0
2025-06-04,8.84,8.99,8.695,8.76,1615900,8.84,8.99,8.695,8.76,1615900,0.0,1.0
2025-06-05,8.935,9.15,8.46,8.83,967644,8.935,9.15,8.46,8.83,967644,0.0,1.0
2025-06-06,8.76,9.15,8.62,9.09,1217069,8.76,9.15,8.62,9.09,1217069,0.0,1.0
2025-06-09,8.83,8.97,8.71,8.79,1168435,8.83,8.97,8.71,8.79,1168435,0.0,1.0
2025-06-10,8.81,9.0621,8.775,8.97,1079964,8.81,9.0621,8.775,8.97,1079964,0.0,1.0
2025-06-11,8.78,8.95,8.68,8.88,1254180,8.78,8.95,8.68,8.88,1254180,0.0,1.0
2025-06-12,8.7,8.8,8.575,8.66,902447,8.7,8.8,8.575,8.66,902447,0.0,1.0
2025-06-13,8.43,8.845,8.31,8.53,1517950,8.43,8.845,8.31,8.53,1517950,0.0,1.0
2025-06-16,8.8,8.84,8.4,8.62,947461,8.8,8.84,8.4,8.62,947461,0.0,1.0
2025-06-17,8.62,8.77,8.55,8.71,868856,8.62,8.77,8.55,8.71,868856,0.0,1.0
2025-06-18,8.74,8.9,8.52,8.64,899321,8.74,8.9,8.52,8.64,899321,0.0,1.0
2025-06-20,8.51,8.91,8.37,8.84,1983341,8.51,8.91,8.37,8.84,1983341,0.0,1.0
2025-06-23,8.65,8.66,8.235,8.41,1050338,8.65,8.66,8.235,8.41,1050338,0.0,1.0
2025-06-24,8.67,8.8992,8.365,8.75,1251203,8.67,8.8992,8.365,8.75,1251203,0.0,1.0
2025-06-25,8.52,8.71,8.4552,8.71,897823,8.52,8.71,8.4552,8.71,897823,0.0,1.0
2025-06-26,8.7,8.78,8.48,8.52,715969,8.7,8.78,8.48,8.52,715969,0.0,1.0
2025-06-27,8.73,8.92,8.585,8.74,1014176,8.73,8.92,8.585,8.74,1014176,0.0,1.0
2025-06-30,8.67,8.84,8.6,8.74,1796102,8.67,8.84,8.6,8.74,1796102,0.0,1.0
2025-07-01,9.23,9.6,8.46,8.68,3222491,9.23,9.6,8.46,8.68,3222491,0.0,1.0
2025-07-02,9.55,9.57,8.9,9.2,1062740,9.55,9.57,8.9,9.2,1062740,0.0,1.0
2025-07-03,9.39,9.63,9.365,9.6,1440780,9.39,9.63,9.365,9.6,1440780,0.0,1.0
2025-07-07,9.17,9.52,9.1502,9.31,2701307,9.17,9.52,9.1502,9.31,2701307,0.0,1.0
2025-07-08,9.18,9.2986,8.8,9.24,2851238,9.18,9.2986,8.8,9.24,2851238,0.0,1.0
2025-07-09,9.23,9.31,9.06,9.27,2484531,9.23,9.31,9.06,9.27,2484531,0.0,1.0
2025-07-10,9.41,9.775,9.105,9.2,2895483,9.41,9.775,9.105,9.2,2895483,0.0,1.0
2025-07-11,9.21,9.36,9.12,9.31,1810447,9.21,9.36,9.12,9.31,1810447,0.0,1.0
2025-07-14,8.79,9.2918,8.76,9.17,3429809,8.79,9.2918,8.76,9.17,3429809,0.0,1.0
2025-07-15,8.15,8.925,8.13,8.9,1930111,8.15,8.925,8.13,8.9,1930111,0.0,1.0
2025-07-16,8.07,8.28,7.925,8.18,2394052,8.07,8.28,7.925,8.18,2394052,0.0,1.0
2025-07-17,8.45,8.54,8.1,8.19,2278129,8.45,8.54,8.1,8.19,2278129,0.0,1.0
2025-07-18,8.47,8.74,8.39,8.57,1560272,8.47,8.74,8.39,8.57,1560272,0.0,1.0
2025-07-21,8.55,8.6904,8.44,8.59,1427025,8.55,8.6904,8.44,8.59,1427025,0.0,1.0
2025-07-22,9.28,9.375,8.61,8.61,2201013,9.28,9.375,8.61,8.61,2201013,0.0,1.0
2025-07-23,9.71,9.895,9.395,9.42,2341795,9.71,9.895,9.395,9.42,2341795,0.0,1.0
2025-07-24,9.46,9.81,9.445,9.62,1298204,9.46,9.81,9.445,9.62,1298204,0.0,1.0
2025-07-25,9.53,9.61,8.98,9.61,2257151,9.53,9.61,8.98,9.61,2257151,0.0,1.0
2025-07-28,9.7,9.825,9.45,9.61,1459790,9.7,9.825,9.45,9.61,1459790,0.0,1.0
2025-07-29,9.22,9.71,9.195,9.71,983584,9.22,9.71,9.195,9.71,983584,0.0,1.0
2025-07-30,8.95,9.52,8.8609,9.23,2153207,8.95,9.52,8.8609,9.23,2153207,0.0,1.0
2025-07-31,8.76,9.02,8.715,8.9,1420418,8.76,9.02,8.715,8.9,1420418,0.0,1.0
2025-08-01,8.68,8.77,8.4,8.64,1651110,8.68,8.77,8.4,8.64,1651110,0.0,1.0
2025-08-04,9.02,9.29,8.75,8.9,1718535,9.02,9.29,8.75,8.9,1718535,0.0,1.0
2025-08-05,9.515,9.645,9.1,9.1,2680544,9.515,9.645,9.1,9.1,2680544,0.0,1.0
2025-08-06,9.87,9.99,9.55,9.55,2964958,9.87,9.99,9.55,9.55,2964958,0.0,1.0
2025-08-07,11.99,12.98,11.48,12.4,4578336,11.99,12.98,11.48,12.4,4578336,0.0,1.0
2025-08-08,11.22,12.39,11.145,12.2,3604588,11.22,12.39,11.145,12.2,3604588,0.0,1.0
2025-08-11,11.16,11.76,11.07,11.4,3327255,11.16,11.76,11.07,11.4,3327255,0.0,1.0
2025-08-12,12.13,12.18,11.345,11.4,2765268,12.13,12.18,11.345,11.4,2765268,0.0,1.0
2025-08-13,12.73,12.88,12.12,12.12,3122175,12.73,12.88,12.12,12.12,3122175,0.0,1.0
2025-08-14,12.37,12.63,12.325,12.48,2535220,12.37,12.63,12.325,12.48,2535220,0.0,1.0
2025-08-15,12.8,12.93,12.525,12.62,3291078,12.8,12.93,12.525,12.62,3291078,0.0,1.0
2025-08-18,12.4,12.86,12.3633,12.75,2431966,12.4,12.86,12.3633,12.75,2431966,0.0,1.0
2025-08-19,12.57,12.86,12.44,12.56,2323709,12.57,12.86,12.44,12.56,2323709,0.0,1.0
2025-08-20,12.09,12.61,12.07,12.42,1253276,12.09,12.61,12.07,12.42,1253276,0.0,1.0
2025-08-21,11.87,12.06,11.77,11.88,1818043,11.87,12.06,11.77,11.88,1818043,0.0,1.0
2025-08-22,12.41,12.42,11.775,11.93,2425615,12.41,12.42,11.775,11.93,2425615,0.0,1.0
2025-08-25,12.0,12.185,11.8,11.9,1733602,12.0,12.185,11.8,11.9,1733602,0.0,1.0
2025-08-26,11.82,12.1,11.69,11.99,1347252,11.82,12.1,11.69,11.99,1347252,0.0,1.0
2025-08-27,11.99,12.14,11.675,11.73,1428762,11.99,12.14,11.675,11.73,1428762,0.0,1.0
2025-08-28,11.75,12.11,11.54,12.11,1825450,11.75,12.11,11.54,12.11,1825450,0.0,1.0
2025-08-29,11.73,11.78,11.555,11.77,1791946,11.73,11.78,11.555,11.77,1791946,0.0,1.0
2025-09-02,11.24,11.65,11.19,11.44,1747775,11.24,11.65,11.19,11.44,1747775,0.0,1.0
2025-09-03,11.17,11.39,10.92,11.23,1787369,11.17,11.39,10.92,11.23,1787369,0.0,1.0
2025-09-04,11.38,11.47,11.18,11.33,2075635,11.38,11.47,11.18,11.33,2075635,0.0,1.0
2025-09-05,11.52,11.84,11.43,11.58,2117283,11.52,11.84,11.43,11.58,2117283,0.0,1.0
2025-09-08,11.39,11.53,11.14,11.53,1551309,11.39,11.53,11.14,11.53,1551309,0.0,1.0
2025-09-09,11.17,11.4005,11.02,11.24,1239980,11.17,11.4005,11.02,11.24,1239980,0.0,1.0
2025-09-10,11.09,11.3,10.94,11.13,1869839,11.09,11.3,10.94,11.13,1869839,0.0,1.0
2025-09-11,11.24,11.32,11.02,11.03,1597805,11.24,11.32,11.02,11.03,1597805,0.0,1.0
2025-09-12,10.77,11.185,10.65,11.13,1731971,10.77,11.185,10.65,11.13,1731971,0.0,1.0
2025-09-15,11.02,11.1,10.75,10.88,1301665,11.02,11.1,10.75,10.88,1301665,0.0,1.0
2025-09-16,11.03,11.09,10.72,11.03,1364928,11.03,11.09,10.72,11.03,1364928,0.0,1.0
2025-09-17,11.21,11.82,11.085,11.14,2310385,11.21,11.82,11.085,11.14,2310385,0.0,1.0
2025-09-18,11.29,11.305,10.98,11.2,2626561,11.29,11.305,10.98,11.2,2626561,0.0,1.0
2025-09-19,11.06,11.37,10.9408,11.37,2489519,11.06,11.37,10.9408,11.37,2489519,0.0,1.0
2025-09-22,11.05,11.2415,10.9,10.97,2417392,11.05,11.2415,10.9,10.97,2417392,0.0,1.0
2025-09-23,11.06,11.33,10.86,11.19,1287140,11.06,11.33,10.86,11.19,1287140,0.0,1.0
2025-09-24,10.68,11.225,10.56,11.03,2301851,10.68,11.225,10.56,11.03,2301851,0.0,1.0
2025-09-25,10.77,10.95,10.46,10.51,1195804,10.77,10.95,10.46,10.51,1195804,0.0,1.0
2025-09-26,10.62,10.955,10.47,10.81,1369013,10.62,10.955,10.47,10.81,1369013,0.0,1.0
2025-09-29,10.58,10.69,10.32,10.69,1569513,10.58,10.69,10.32,10.69,1569513,0.0,1.0
2025-09-30,10.63,10.75,10.5,10.59,1612992,10.63,10.75,10.5,10.59,1612992,0.0,1.0
2025-10-01,10.63,10.8,10.455,10.64,1634456,10.63,10.8,10.455,10.64,1634456,0.0,1.0
2025-10-02,10.92,10.97,10.55,10.69,1306339,10.92,10.97,10.55,10.69,1306339,0.0,1.0
2025-10-03,11.03,11.2,10.895,10.97,2394307,11.03,11.2,10.895,10.97,2394307,0.0,1.0
2025-10-06,10.51,11.03,10.51,11.03,2205894,10.51,11.03,10.51,11.03,2205894,0.0,1.0
2025-10-07,10.3,10.72,10.23,10.61,1903544,10.3,10.72,10.23,10.61,1903544,0.0,1.0
2025-10-08,10.55,10.63,10.22,10.3,1762382,10.55,10.63,10.22,10.3,1762382,0.0,1.0
2025-10-09,10.19,10.52,10.14,10.52,2026477,10.19,10.52,10.14,10.52,2026477,0.0,1.0
2025-10-10,9.61,10.31,9.6,10.31,1953417,9.61,10.31,9.6,10.31,1953417,0.0,1.0
2025-10-13,10.13,10.22,9.85,9.85,1745542,10.13,10.22,9.85,9.85,1745542,0.0,1.0
2025-10-14,10.28,10.45,9.91,9.99,2158052,10.28,10.45,9.91,9.99,2158052,0.0,1.0
2025-10-15,10.29,10.51,10.1901,10.31,1533442,10.29,10.51,10.1901,10.31,1533442,0.0,1.0
2025-10-16,10.59,10.645,10.21,10.3,1294658,10.59,10.645,10.21,10.3,1294658,0.0,1.0
2025-10-17,10.45,10.69,10.31,10.52,1757470,10.45,10.69,10.31,10.52,1757470,0.0,1.0
2025-10-20,10.67,10.7,10.38,10.49,1821393,10.67,10.7,10.38,10.49,1821393,0.0,1.0
2025-10-21,10.6,10.85,10.5,10.61,2536119,10.6,10.85,10.5,10.61,2536119,0.0,1.0
2025-10-22,10.45,10.67,10.24,10.55,1226281,10.45,10.67,10.24,10.55,1226281,0.0,1.0
2025-10-23,10.4,10.5,10.22,10.39,1053763,10.4,10.5,10.22,10.39,1053763,0.0,1.0
2025-10-24,10.46,10.62,10.39,10.5,1054699,10.46,10.62,10.39,10.5,1054699,0.0,1.0
2025-10-27,10.4,10.74,10.29,10.6,1440117,10.4,10.74,10.29,10.6,1440117,0.0,1.0
2025-10-28,10.68,11.02,10.42,10.42,2416140,10.68,11.02,10.42,10.42,2416140,0.0,1.0
2025-10-29,10.17,10.7,10.1,10.62,1485742,10.17,10.7,10.1,10.62,1485742,0.0,1.0
2025-10-30,9.83,10.16,9.815,10.04,1033222,9.83,10.16,9.815,10.04,1033222,0.0,1.0
2025-10-31,10.02,10.07,9.695,9.84,1097756,10.02,10.07,9.695,9.84,1097756,0.0,1.0
2025-11-03,9.86,10.05,9.69,10.03,1451645,9.86,10.05,9.69,10.03,1451645,0.0,1.0
2025-11-04,9.7,9.81,9.61,9.74,1382727,9.7,9.81,9.61,9.74,1382727,0.0,1.0
2025-11-05,9.76,9.86,9.44,9.67,3221816,9.76,9.86,9.44,9.67,3221816,0.0,1.0
2025-11-06,9.4,9.95,9.22,9.41,1904257,9.4,9.95,9.22,9.41,1904257,0.0,1.0
2025-11-07,9.84,9.995,9.22,9.22,2321341,9.84,9.995,9.22,9.22,2321341,0.0,1.0
2025-11-10,9.57,10.09,9.5001,9.96,2068907,9.57,10.09,9.5001,9.96,2068907,0.0,1.0
2025-11-11,9.53,9.65,9.385,9.65,1672158,9.53,9.65,9.385,9.65,1672158,0.0,1.0
2025-11-12,9.29,9.65,9.27,9.57,1807108,9.29,9.65,9.27,9.57,1807108,0.0,1.0
2025-11-13,9.17,9.52,9.105,9.31,1081484,9.17,9.52,9.105,9.31,1081484,0.0,1.0
2025-11-14,9.03,9.1864,8.88,9.08,1647395,9.03,9.1864,8.88,9.08,1647395,0.0,1.0
2025-11-17,8.91,9.0355,8.845,9.01,1281873,8.91,9.0355,8.845,9.01,1281873,0.0,1.0
2025-11-18,8.87,8.91,8.68,8.78,1168176,8.87,8.91,8.68,8.78,1168176,0.0,1.0
2025-11-19,8.88,9.23,8.82,8.97,1176037,8.88,9.23,8.82,8.97,1176037,0.0,1.0
2025-11-20,8.93,9.26,8.9,9.01,1413829,8.93,9.26,8.9,9.01,1413829,0.0,1.0
2025-11-21,9.38,9.6,9.01,9.01,2562201,9.38,9.6,9.01,9.01,2562201,0.0,1.0
2025-11-24,9.37,9.555,9.27,9.36,1318943,9.37,9.555,9.27,9.36,1318943,0.0,1.0
2025-11-25,9.9,9.99,9.43,9.47,1489997,9.9,9.99,9.43,9.47,1489997,0.0,1.0
2025-11-26,10.48,10.545,9.82,9.82,1215628,10.48,10.545,9.82,9.82,1215628,0.0,1.0