date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-09-24,18.5,19.2,18.5,19.05,5843860,3.32869147708699,3.4546419654092,3.32869147708699,3.42765257505444,32478651.3692193,0.0,1.0
2009-09-25,18.83,18.83,18.26,18.66,1012100,3.38806813586746,3.38806813586746,3.28550845251938,3.35748016013207,5624988.11586637,0.0,1.0
2009-09-28,18.5,18.84,18.37,18.84,339100,3.32869147708699,3.38986742855778,3.30530067211287,3.38986742855778,1884629.45370051,0.0,1.0
2009-09-29,18.48,18.71,18.15,18.66,500000,3.32509289170636,3.36647662358366,3.26571623292589,3.35748016013207,2778869.73414997,0.0,1.0
2009-09-30,18.3,18.45,18.25,18.36,428500,3.29270562328065,3.31969501363541,3.28370915982906,3.30350137942255,2381491.36216652,0.0,1.0
2009-10-01,18.15,18.29,18.12,18.2,726800,3.26571623292589,3.29090633059033,3.26031835485494,3.27471269637747,4039365.04556039,0.0,1.0
2009-10-02,18.3,18.41,18.15,18.23,238900,3.29270562328065,3.31249784287414,3.26571623292589,3.28011057444843,1327743.95897685,0.0,1.0
2009-10-05,18.41,18.44,18.34,18.4,131500,3.31249784287414,3.31789572094509,3.29990279404192,3.31069855018382,730842.740081441,0.0,1.0
2009-10-06,18.45,18.53,18.3,18.44,135900,3.31969501363541,3.33408935515794,3.29270562328065,3.31789572094509,755296.793741961,0.0,1.0
2009-10-07,18.25,18.35,18.2,18.35,153900,3.28370915982906,3.30170208673223,3.27471269637747,3.30170208673223,855336.104171361,0.0,1.0
2009-10-08,18.38,18.4,18.11,18.25,215500,3.30709996480319,3.31069855018382,3.25851906216462,3.28370915982906,1197692.85541863,0.0,1.0
2009-10-09,18.22,18.36,18.21,18.36,97200,3.27831128175811,3.30350137942255,3.27651198906779,3.30350137942255,540212.276318754,0.0,1.0
2009-10-12,18.11,18.28,17.56,18.28,310400,3.25851906216462,3.28910703790001,3.15955796419717,3.28910703790001,1725122.3309603,0.0,1.0
2009-10-13,18.45,18.5,18.09,18.1,422100,3.31969501363541,3.32869147708699,3.25492047678398,3.2567197694743,2345921.8295694,0.0,1.0
2009-10-14,18.35,18.57,18.22,18.57,109500,3.30170208673223,3.34128652591921,3.27831128175811,3.34128652591921,608572.471778844,0.0,1.0
2009-10-15,18.5,18.55,18.31,18.34,212700,3.32869147708699,3.33768794053858,3.29450491597096,3.29990279404192,1182131.1849074,0.0,1.0
2009-10-16,18.57,18.8,18.33,18.34,233900,3.34128652591921,3.38267025779651,3.2981035013516,3.29990279404192,1299955.26163536,0.0,1.0
2009-10-19,18.44,18.5,18.34,18.5,85400,3.31789572094509,3.32869147708699,3.29990279404192,3.32869147708699,474630.950592815,0.0,1.0
2009-10-20,18.4,18.44,18.25,18.32,121400,3.31069855018382,3.31789572094509,3.28370915982906,3.29630420866128,674709.571451612,0.0,1.0
2009-10-21,18.32,18.56,18.25,18.32,78900,3.29630420866128,3.3394872332289,3.28370915982906,3.29630420866128,438505.644048865,0.0,1.0
2009-10-22,18.45,18.49,18.13,18.28,82200,3.31969501363541,3.32689218439668,3.26211764754525,3.28910703790001,456846.184294254,0.0,1.0
2009-10-23,18.34,18.45,18.22,18.4,67100,3.29990279404192,3.31969501363541,3.27831128175811,3.31069855018382,372924.318322925,0.0,1.0
2009-10-26,18.23,18.3023,18.1623,18.2,113100,3.28011057444843,3.29311946059942,3.26792936293498,3.27471269637747,628580.333864722,0.0,1.0
2009-10-27,18.16,18.3123,18.12,18.15,127500,3.26751552561621,3.29491875328974,3.26031835485494,3.26571623292589,708611.782208241,0.0,1.0
2009-10-28,18.03,18.16,18.01,18.15,113400,3.24412472064208,3.26751552561621,3.24052613526145,3.26571623292589,630247.655705213,0.0,1.0
2009-10-29,18.08,18.12,17.75,18.07,175200,3.25312118409367,3.26031835485494,3.1937445253132,3.25132189140335,973715.954846148,0.0,1.0
2009-10-30,17.91,18.02,17.9,17.91,79300,3.22253320835827,3.24232542795176,3.22073391566796,3.22253320835827,440728.739836185,0.0,1.0
2009-11-02,17.78,17.9605,17.66,17.92,126400,3.19914240338415,3.23161963644437,3.17755089110034,3.22433250104859,702498.268793112,0.0,1.0
2009-11-03,18.05,18.07,17.51,17.51,176900,3.24772330602271,3.25132189140335,3.15056150074558,3.15056150074558,983164.111942261,0.0,1.0
2009-11-04,18.25,18.42,17.99,18.4,176300,3.28370915982906,3.31429713556446,3.23692754988081,3.31069855018382,979829.468261279,0.0,1.0
2009-11-05,18.21,18.31,18.2,18.24,89600,3.27651198906779,3.29450491597096,3.27471269637747,3.28190986713874,497973.456359675,0.0,1.0
2009-11-06,18.1,18.1,17.01,18.01,82500,3.2567197694743,3.2567197694743,3.06059686622972,3.24052613526145,458513.506134745,0.0,1.0
2009-11-09,18.09,18.2,17.95,17.95,60600,3.25492047678398,3.27471269637747,3.22973037911954,3.22973037911954,336799.011778977,0.0,1.0
2009-11-10,17.86,18.02,17.62,18.02,81200,3.21353674490669,3.24232542795176,3.17035372033907,3.24232542795176,451288.444825954,0.0,1.0
2009-11-11,17.98,18.01,17.71,17.86,78900,3.23512825719049,3.24052613526145,3.18654735455193,3.21353674490669,438505.644048866,0.0,1.0
2009-11-12,17.74,17.89,17.7,17.87,59700,3.19194523262288,3.21893462297764,3.18474806186161,3.215336037597,331797.046257506,0.0,1.0
2009-11-13,17.77,17.84,17.75,17.76,42000,3.19734311069383,3.20993815952605,3.1937445253132,3.19554381800351,233425.057668597,0.0,1.0
2009-11-16,17.75,17.82,17.72,17.77,70300,3.1937445253132,3.20633957414542,3.18834664724224,3.19734311069383,390709.084621485,0.0,1.0
2009-11-17,17.7,17.84,17.63,17.75,66300,3.18474806186161,3.20993815952605,3.17215301302939,3.1937445253132,368478.126748286,0.0,1.0
2009-11-18,17.62,17.816,17.55,17.8,73900,3.17035372033907,3.20561985706929,3.15775867150685,3.20274098876478,410716.946707366,0.0,1.0
2009-11-19,17.62,17.75,17.31,17.7,84500,3.17035372033907,3.1937445253132,3.11457564693923,3.18474806186161,469628.985071345,0.0,1.0
2009-11-20,17.46,17.67,17.42,17.67,98300,3.14156503729399,3.17935018379066,3.13436786653273,3.17935018379066,546325.789733885,0.0,1.0
2009-11-23,17.42,17.72,17.38,17.53,116300,3.13436786653273,3.18834664724224,3.12717069577146,3.15416008612622,646365.100163282,0.0,1.0
2009-11-24,17.52,17.71,17.44,17.44,137900,3.1523607934359,3.18654735455193,3.13796645191336,3.13796645191336,766412.272678561,0.0,1.0
2009-11-25,17.4,17.6,17.35,17.6,107300,3.13076928115209,3.16675513495844,3.1217728177005,3.16675513495844,596345.444948583,0.0,1.0
2009-11-27,17.28,17.35,17.05,17.05,33400,3.10917776886828,3.1217728177005,3.06779403699099,3.06779403699099,185628.498241218,0.0,1.0
2009-11-30,17.28,17.34,17.12,17.29,82700,3.10917776886828,3.11997352501019,3.08038908582321,3.1109770615586,459625.054028405,0.0,1.0
2009-12-01,17.4,17.49,17.2,17.23,178000,3.13076928115209,3.14696291536495,3.09478342734574,3.1001813054167,989277.625357389,0.0,1.0
2009-12-02,17.43,17.49,17.25,17.3,47200,3.13616715922304,3.14696291536495,3.10377989079733,3.11277635424892,262325.302903757,0.0,1.0
2009-12-03,17.47,17.52,17.36,17.45,65400,3.14336432998431,3.1523607934359,3.12357211039082,3.13976574460368,363476.161226816,0.0,1.0
2009-12-04,17.59,17.67,17.43,17.48,87400,3.16495584226812,3.17935018379066,3.13616715922304,3.14516362267463,485746.429529414,0.0,1.0
2009-12-07,17.66,17.66,17.35,17.59,51000,3.17755089110034,3.17755089110034,3.1217728177005,3.16495584226812,283444.712883297,0.0,1.0
2009-12-08,17.62,17.67,17.46,17.65,67900,3.17035372033907,3.17935018379066,3.14156503729399,3.17575159841002,377370.509897566,0.0,1.0
2009-12-09,17.71,17.87,17.55,17.87,65500,3.18654735455193,3.215336037597,3.15775867150685,3.215336037597,364031.935173646,0.0,1.0
2009-12-10,17.81,17.88,17.715,17.81,101000,3.2045402814551,3.21713533028732,3.18744700089709,3.2045402814551,561331.686298294,0.0,1.0
2009-12-11,17.76,17.93,17.68,17.77,149500,3.19554381800351,3.22613179373891,3.18114947648097,3.19734311069383,830882.050510842,0.0,1.0
2009-12-14,17.91,17.95,17.77,17.88,80900,3.22253320835827,3.22973037911954,3.19734311069383,3.21713533028732,449621.122985465,0.0,1.0
2009-12-15,17.93,17.98,17.78,17.98,143900,3.22613179373891,3.23512825719049,3.19914240338415,3.23512825719049,799758.70948836,0.0,1.0
2009-12-16,17.93,18.02,17.88,17.93,171000,3.22613179373891,3.24232542795176,3.21713533028732,3.22613179373891,950373.449079289,0.0,1.0
2009-12-17,17.92,18.0,17.75,17.75,149800,3.22433250104859,3.23872684257113,3.1937445253132,3.1937445253132,832549.372351331,0.0,1.0
2009-12-18,18.0,18.3,17.88,17.88,1370600,3.23872684257113,3.29270562328065,3.21713533028732,3.21713533028732,7617437.71525189,0.0,1.0
2009-12-21,17.95,18.0,17.85,17.95,165800,3.22973037911954,3.23872684257113,3.21173745221637,3.22973037911954,921473.20384413,0.0,1.0
2009-12-22,17.96,18.03,17.82,18.0,247300,3.23152967180986,3.24412472064208,3.20633957414542,3.23872684257113,1374428.97051057,0.0,1.0
2009-12-23,18.12,18.16,17.98,18.0,109000,3.26031835485494,3.26751552561621,3.23512825719049,3.23872684257113,605793.602044692,0.0,1.0
2009-12-24,18.18,18.25,18.14,18.14,19400,3.27111411099684,3.28370915982906,3.26391694023557,3.26391694023557,107820.145685019,0.0,1.0
2009-12-28,18.12,18.18,17.86,18.15,173400,3.26031835485494,3.27111411099684,3.21353674490669,3.26571623292589,963712.023803208,0.0,1.0
2009-12-29,18.13,18.16,17.96,18.1,80800,3.26211764754525,3.26751552561621,3.23152967180986,3.2567197694743,449065.349038635,0.0,1.0
2009-12-30,18.09,18.1,17.94,18.09,104700,3.25492047678398,3.2567197694743,3.22793108642922,3.25492047678398,581895.322331004,0.0,1.0
2009-12-31,17.99,18.08,17.96,18.01,114100,3.23692754988081,3.25312118409367,3.23152967180986,3.24052613526145,634138.073333023,0.0,1.0
2010-01-04,18.15,18.19,18.1,18.16,76700,3.26571623292589,3.27291340368716,3.2567197694743,3.26751552561621,426278.617218605,0.0,1.0
2010-01-05,18.03,18.18,17.99,18.18,76400,3.24412472064208,3.27111411099684,3.23692754988081,3.27111411099684,424611.295378115,0.0,1.0
2010-01-06,18.0,18.09,18.0,18.01,42400,3.23872684257113,3.25492047678398,3.23872684257113,3.24052613526145,235648.153455917,0.0,1.0
2010-01-07,18.03,18.09,17.94,17.98,54200,3.24412472064208,3.25492047678398,3.22793108642922,3.23512825719049,301229.479181857,0.0,1.0
2010-01-08,18.06,18.08,17.84,18.02,83900,3.24952259871303,3.25312118409367,3.20993815952605,3.24232542795176,466294.341390365,0.0,1.0
2010-01-11,18.07,18.1,17.97,18.04,28500,3.25132189140335,3.2567197694743,3.23332896450018,3.2459240133324,158395.574846548,0.0,1.0
2010-01-12,17.96,18.09,17.95,17.95,32100,3.23152967180986,3.25492047678398,3.22973037911954,3.22973037911954,178403.436932428,0.0,1.0
2010-01-13,17.96,18.0,17.95,17.98,28800,3.23152967180986,3.23872684257113,3.22973037911954,3.23512825719049,160062.896687038,0.0,1.0
2010-01-14,17.95,18.14,17.94,17.95,88000,3.22973037911954,3.26391694023557,3.22793108642922,3.22973037911954,489081.073210395,0.0,1.0
2010-01-15,17.9,18.05,17.84,18.0,192500,3.22073391566796,3.24772330602271,3.20993815952605,3.23872684257113,1069864.84764774,0.0,1.0
2010-01-19,17.98,18.09,17.92,17.93,40700,3.23512825719049,3.25492047678398,3.22433250104859,3.22613179373891,226199.996359808,0.0,1.0
2010-01-20,17.92,18.06,17.8,17.93,102900,3.22433250104859,3.24952259871303,3.20274098876478,3.22613179373891,571891.391288064,0.0,1.0
2010-01-21,17.79,17.96,17.71,17.92,73300,3.20094169607446,3.23152967180986,3.18654735455193,3.22433250104859,407382.303026386,0.0,1.0
2010-01-22,17.73,17.91,17.65,17.82,63500,3.19014593993256,3.22253320835827,3.17575159841002,3.20633957414542,352916.456237046,0.0,1.0
2010-01-25,17.6,18.0,17.545,17.83,85600,3.16675513495844,3.23872684257113,3.15685902516169,3.20813886683573,475742.498486474,0.0,1.0
2010-01-26,17.67,17.68,17.51,17.54,65100,3.17935018379066,3.18114947648097,3.15056150074558,3.15595937881653,361808.839386326,0.0,1.0
2010-01-27,17.57,17.67,17.51,17.62,87400,3.16135725688748,3.17935018379066,3.15056150074558,3.17035372033907,485746.429529415,0.0,1.0
2010-01-28,17.52,17.674,17.43,17.65,61900,3.1523607934359,3.18006990086678,3.13616715922304,3.17575159841002,344024.073087766,0.0,1.0
2010-01-29,17.67,17.89,17.6,17.67,106800,3.17935018379066,3.21893462297764,3.16675513495844,3.17935018379066,593566.575214433,0.0,1.0
2010-02-01,17.55,17.77,17.47,17.67,67300,3.15775867150685,3.19734311069383,3.14336432998431,3.17935018379066,374035.866216586,0.0,1.0
2010-02-02,17.49,17.64,17.46,17.52,61500,3.14696291536495,3.17395230571971,3.14156503729399,3.1523607934359,341800.977300446,0.0,1.0
2010-02-03,17.52,17.59,17.41,17.43,34400,3.1523607934359,3.16495584226812,3.13256857384241,3.13616715922304,191186.237709518,0.0,1.0
2010-02-04,17.83,17.93,17.56,17.56,171800,3.20813886683573,3.22613179373891,3.15955796419717,3.15955796419717,954819.640653931,0.0,1.0
2010-02-05,17.68,17.88,17.65,17.88,83600,3.18114947648097,3.21713533028732,3.17575159841002,3.21713533028732,464627.019549876,0.0,1.0
2010-02-08,17.62,17.75,17.53,17.67,48800,3.17035372033907,3.1937445253132,3.15416008612622,3.17935018379066,271217.686053037,0.0,1.0
2010-02-09,17.65,17.79,17.54,17.72,49600,3.17575159841002,3.20094169607446,3.15595937881653,3.18834664724224,275663.877627677,0.0,1.0
2010-02-10,17.52,17.56,17.41,17.56,43500,3.1523607934359,3.15955796419717,3.13256857384241,3.15955796419717,241761.666871047,0.0,1.0
2010-02-11,17.65,17.77,17.45,17.46,56600,3.17575159841002,3.19734311069383,3.13976574460368,3.14156503729399,314568.053905777,0.0,1.0
2010-02-12,17.86,17.86,17.66,17.66,24600,3.21353674490669,3.21353674490669,3.17755089110034,3.17755089110034,136720.390920178,0.0,1.0
2010-02-16,18.0,18.0,17.81,17.93,34100,3.23872684257113,3.23872684257113,3.2045402814551,3.22613179373891,189518.915869028,0.0,1.0
2010-02-17,18.0,18.0,17.929,18.0,30400,3.23872684257113,3.23872684257113,3.22595186446988,3.23872684257113,168955.279836318,0.0,1.0
2010-02-18,18.0,18.08,17.84,18.0,45500,3.23872684257113,3.25312118409367,3.20993815952605,3.23872684257113,252877.145807647,0.0,1.0
2010-02-19,17.92,18.0,17.83,18.0,26200,3.22433250104859,3.23872684257113,3.20813886683573,3.23872684257113,145612.774069458,0.0,1.0
2010-02-22,17.96,18.01,17.9,17.98,24000,3.23152967180986,3.24052613526145,3.22073391566796,3.23512825719049,133385.747239199,0.0,1.0
2010-02-23,17.91,17.98,17.72,17.98,32200,3.22253320835827,3.23512825719049,3.18834664724224,3.23512825719049,178959.210879258,0.0,1.0
2010-02-24,17.72,17.91,17.68,17.91,63500,3.18834664724224,3.22253320835827,3.18114947648097,3.22253320835827,352916.456237047,0.0,1.0
2010-02-25,17.77,17.82,17.59,17.67,42100,3.19734311069383,3.20633957414542,3.16495584226812,3.17935018379066,233980.831615427,0.0,1.0
2010-02-26,17.74,17.78,17.65,17.77,84200,3.19194523262288,3.19914240338415,3.17575159841002,3.19734311069383,467961.663230855,0.0,1.0
2010-03-01,17.69,17.93,17.64,17.79,65200,3.18294876917129,3.22613179373891,3.17395230571971,3.20094169607446,362364.613333156,0.0,1.0
2010-03-02,17.7,17.7,17.63,17.681,72500,3.18474806186161,3.18474806186161,3.17215301302939,3.18132940575001,402936.111451745,0.0,1.0
2010-03-03,17.77,17.82,17.6,17.65,64300,3.19734311069383,3.20633957414542,3.16675513495844,3.17575159841002,357362.647811686,0.0,1.0
2010-03-04,17.8,17.85,17.65,17.85,28000,3.20274098876478,3.21173745221637,3.17575159841002,3.21173745221637,155616.705112398,0.0,1.0
2010-03-05,18.03,18.05,17.82,17.84,84400,3.24412472064208,3.24772330602271,3.20633957414542,3.20993815952605,469073.211124515,0.0,1.0
2010-03-08,18.12,18.16,17.92,17.99,59300,3.26031835485494,3.26751552561621,3.22433250104859,3.23692754988081,329573.950470186,0.0,1.0
2010-03-09,18.1,18.24,18.04,18.11,124700,3.2567197694743,3.28190986713874,3.2459240133324,3.25851906216462,693050.111697003,0.0,1.0
2010-03-10,18.0,18.15,17.85,18.05,124200,3.23872684257113,3.26571623292589,3.21173745221637,3.24772330602271,690271.241962852,0.0,1.0
2010-03-11,18.15,18.22,17.91,17.97,78200,3.26571623292589,3.27831128175811,3.22253320835827,3.23332896450018,434615.226421055,0.0,1.0
2010-03-12,18.12,18.21,18.07,18.2,14100,3.26031835485494,3.27651198906779,3.25132189140335,3.27471269637747,78364.126503029,0.0,1.0
2010-03-15,18.1,18.15,17.92,18.05,14100,3.2567197694743,3.26571623292589,3.22433250104859,3.24772330602271,78364.1265030292,0.0,1.0
2010-03-16,18.08,18.08,17.97,18.02,31500,3.25312118409367,3.25312118409367,3.23332896450018,3.24232542795176,175068.793251448,0.0,1.0
2010-03-17,18.12,18.19,18.038,18.06,21300,3.26031835485494,3.27291340368716,3.24556415479433,3.24952259871303,118379.850674789,0.0,1.0
2010-03-18,18.18,18.25,18.05,18.05,64300,3.27111411099684,3.28370915982906,3.24772330602271,3.24772330602271,357362.647811686,0.0,1.0
2010-03-19,18.12,18.25,18.02,18.25,31200,3.26031835485494,3.28370915982906,3.24232542795176,3.28370915982906,173401.471410958,0.0,1.0
2010-03-22,18.08,18.18,17.9,18.06,27700,3.25312118409367,3.27111411099684,3.22073391566796,3.24952259871303,153949.383271908,0.0,1.0
2010-03-23,18.05,18.3,17.92,18.03,68300,3.24772330602271,3.29270562328065,3.22433250104859,3.24412472064208,379593.605684886,0.0,1.0
2010-03-24,18.02,18.137,18.0,18.01,23300,3.24232542795176,3.26337715242848,3.23872684257113,3.24052613526145,129495.329611389,0.0,1.0
2010-03-25,18.03,18.25,18.0,18.12,38600,3.24412472064208,3.28370915982906,3.23872684257113,3.26031835485494,214528.743476378,0.0,1.0
2010-03-26,18.0,18.13,17.94,18.13,53200,3.23872684257113,3.26211764754525,3.22793108642922,3.26211764754525,295671.739713557,0.0,1.0
2010-03-29,17.85,17.88,17.65,17.65,34200,3.27471269637747,3.28021641519492,3.23802123759453,3.23802123759453,186419.407319399,0.35,1.0
2010-03-30,18.04,18.25,17.91,17.91,73700,3.30956958222127,3.34809561394336,3.28572013401236,3.28572013401236,401728.371913442,0.0,1.0
2010-03-31,18.01,18.14,17.98,18.0,29800,3.30406586340383,3.32791531161274,3.29856214458639,3.30223129046468,162435.623921582,0.0,1.0
2010-04-01,17.93,18.22,17.66,18.22,63800,3.28938927989065,3.34259189512592,3.23985581053368,3.34259189512592,347764.859268353,0.0,1.0
2010-04-05,18.09,18.1,17.94,18.0,74400,3.318742446917,3.32057701985615,3.2912238528298,3.30223129046468,405543.973817641,0.0,1.0
2010-04-06,18.07,18.11,17.95,18.04,21000,3.31507330103871,3.3224115927953,3.29305842576894,3.30956958222127,114468.057125947,0.0,1.0
2010-04-07,18.03,18.16,17.91,18.0,43900,3.30773500928212,3.33158445749103,3.28572013401236,3.30223129046468,239292.74799186,0.0,1.0
2010-04-08,18.31,18.39,17.95,18.03,79200,3.35910305157824,3.37377963509142,3.29305842576894,3.30773500928212,431708.101160713,0.0,1.0
2010-04-09,18.37,18.39,18.18,18.31,40000,3.37011048921312,3.37377963509142,3.33525360336933,3.35910305157824,218034.394525613,0.0,1.0
2010-04-12,18.17,18.41,18.09,18.41,24000,3.33341903043018,3.37744878096971,3.318742446917,3.37744878096971,130820.636715368,0.0,1.0
2010-04-13,18.23,18.28,18.03,18.05,30000,3.34442646806506,3.3535993327608,3.30773500928212,3.31140415516042,163525.79589421,0.0,1.0
2010-04-14,18.36,18.41,18.11,18.26,31800,3.36827591627397,3.37744878096971,3.3224115927953,3.3499301868825,173337.343647862,0.0,1.0
2010-04-15,18.47,18.48,18.22,18.28,47000,3.38845621860459,3.39029079154374,3.34259189512592,3.3535993327608,256190.413567595,0.0,1.0
2010-04-16,18.24,18.49,18.23,18.47,34500,3.34626104100421,3.39212536448289,3.34442646806506,3.38845621860459,188054.665278341,0.0,1.0
2010-04-19,18.07,18.23,18.03,18.16,80500,3.31507330103871,3.34442646806506,3.30773500928212,3.33158445749103,438794.218982796,0.0,1.0
2010-04-20,18.14,18.23,18.08,18.22,61800,3.32791531161274,3.34442646806506,3.31690787397786,3.34259189512592,336863.139542072,0.0,1.0
2010-04-21,18.15,18.36,18.05,18.08,55700,3.32974988455189,3.36827591627397,3.31140415516042,3.31690787397786,303612.894376916,0.0,1.0
2010-04-22,18.07,18.12,18.01,18.12,64500,3.31507330103871,3.32424616573444,3.30406586340383,3.32424616573444,351580.461172551,0.0,1.0
2010-04-23,18.13,18.18,18.0,18.18,29800,3.32608073867359,3.33525360336933,3.30223129046468,3.33525360336933,162435.623921582,0.0,1.0
2010-04-26,18.09,18.2,18.04,18.1,23600,3.318742446917,3.33892274924762,3.30956958222127,3.32057701985615,128640.292770112,0.0,1.0
2010-04-27,17.97,18.04,17.95,17.98,72600,3.29672757164724,3.30956958222127,3.29305842576894,3.29856214458639,395732.426063987,0.0,1.0
2010-04-28,18.08,18.17,17.97,18.08,31100,3.31690787397786,3.33341903043018,3.29672757164724,3.31690787397786,169521.741743664,0.0,1.0
2010-04-29,18.04,18.17,17.97,18.17,39700,3.30956958222127,3.33341903043018,3.29672757164724,3.33341903043018,216399.136566671,0.0,1.0
2010-04-30,18.01,18.29,17.99,18.0,70700,3.30406586340383,3.35543390569994,3.30039671752553,3.30223129046468,385375.792324021,0.0,1.0
2010-05-03,18.13,18.13,18.01,18.11,101300,3.32608073867359,3.32608073867359,3.30406586340383,3.3224115927953,552172.104136115,0.0,1.0
2010-05-04,17.98,18.09,17.85,17.98,114000,3.29856214458639,3.318742446917,3.27471269637747,3.29856214458639,621398.024397996,0.0,1.0
2010-05-05,17.89,17.98,17.8,17.9,97500,3.28205098813406,3.29856214458639,3.26553983168174,3.28388556107321,531458.836656182,0.0,1.0
2010-05-06,17.69,17.96,17.55,17.83,120800,3.24535952935112,3.29489299870809,3.21967550820306,3.27104355049918,658463.871467351,0.0,1.0
2010-05-07,17.41,17.77,17.37,17.55,114300,3.193991487055,3.2600361128643,3.18665319529842,3.21967550820306,623033.28235694,0.0,1.0
2010-05-10,17.5,17.85,17.4405,17.85,71800,3.21050264350733,3.27471269637747,3.1995869345194,3.27471269637747,391371.738173475,0.0,1.0
2010-05-11,17.5,17.699,17.42,17.47,64700,3.21050264350733,3.24701064499635,3.19582605999415,3.20499892468989,352670.633145179,0.0,1.0
2010-05-12,17.7,17.82,17.6,17.6,95700,3.24719410229027,3.26920897756003,3.2288483728988,3.2288483728988,521647.288902529,0.0,1.0
2010-05-13,17.52,17.77,17.5,17.77,63200,3.21417178938562,3.2600361128643,3.21050264350733,3.2600361128643,344494.343350469,0.0,1.0
2010-05-14,17.37,17.52,17.07,17.44,73900,3.18665319529842,3.21417178938562,3.13161600712401,3.19949520587245,402818.543886069,0.0,1.0
2010-05-17,17.38,17.54,17.11,17.43,61900,3.18848776823756,3.21784093526392,3.13895429888059,3.1976606329333,337408.225528386,0.0,1.0
2010-05-18,17.28,17.62,17.26,17.59,44900,3.17014203884609,3.23251751877709,3.1664728929678,3.22701379995965,244743.607855001,0.0,1.0
2010-05-19,17.1,17.47,17.08,17.27,116600,3.13711972594145,3.20499892468989,3.13345058006315,3.16830746590695,635570.260042161,0.0,1.0
2010-05-20,16.66,17.22,16.66,17.01,111000,3.05639851661898,3.15913460121121,3.05639851661898,3.12060856948912,605045.444808575,0.0,1.0
2010-05-21,16.95,16.98,16.4,16.62,95400,3.10960113185424,3.11510485067168,3.00869962020115,3.04906022486239,520012.030943587,0.0,1.0
2010-05-24,16.77,17.0,16.55,16.88,84900,3.07657881894959,3.11877399654998,3.03621821428836,3.09675912128021,462778.002380614,0.0,1.0
2010-05-25,16.64,16.69,16.25,16.51,58700,3.05272937074068,3.06190223543642,2.98118102611395,3.02887992253177,319965.473966337,0.0,1.0
2010-05-26,16.6,16.99,16.53,16.72,177800,3.04539107898409,3.11693942361083,3.03254906841007,3.06740595425386,969162.883666351,0.0,1.0
2010-05-27,17.07,17.13,16.78,16.78,64500,3.13161600712401,3.14262344475889,3.07841339188874,3.07841339188874,351580.46117255,0.0,1.0
2010-05-28,16.94,17.1,16.69,17.1,48600,3.10776655891509,3.13711972594145,3.06190223543642,3.13711972594145,264911.78934862,0.0,1.0
2010-06-01,16.53,16.98,16.53,16.98,73600,3.03254906841007,3.11510485067168,3.03254906841007,3.11510485067168,401183.285927127,0.0,1.0
2010-06-02,16.85,16.91,16.54,16.56,47000,3.09125540246277,3.10226284009765,3.03438364134921,3.03805278722751,256190.413567595,0.0,1.0
2010-06-03,16.81,16.84,16.64,16.79,32700,3.08391711070618,3.08942082952362,3.05272937074068,3.08024796482789,178243.117524689,0.0,1.0
2010-06-04,16.6,16.69,16.51,16.55,105800,3.04539107898409,3.06190223543642,3.02887992253177,3.03621821428836,576700.973520247,0.0,1.0
2010-06-07,16.45,16.828,16.41,16.8,51000,3.01787248489689,3.08721934199665,3.0105341931403,3.08208253776704,277993.853020156,0.0,1.0
2010-06-08,16.12,16.52,15.75,16.48,347800,2.95733157790504,3.03071449547092,2.8894523791566,3.02337620371433,1895809.0604002,0.0,1.0
2010-06-09,16.09,16.38,15.99,16.23,71100,2.95182785908759,3.00503047432286,2.93348212969612,2.97751188023565,387556.136269278,0.0,1.0
2010-06-10,16.39,16.4,16.08,16.32,66100,3.00686504726201,3.00869962020115,2.94999328614845,2.99402303668798,360301.836953575,0.0,1.0
2010-06-11,16.64,16.64,16.24,16.27,35300,3.05272937074068,3.05272937074068,2.9793464531748,2.98485017199224,192415.353168854,0.0,1.0
2010-06-14,16.68,16.82,16.54,16.76,84900,3.06006766249727,3.08575168364533,3.03438364134921,3.07474424601045,462778.002380614,0.0,1.0
2010-06-15,16.98,17.04,16.64,16.73,76300,3.11510485067168,3.12611228830656,3.05272937074068,3.06924052719301,415900.607557607,0.0,1.0
2010-06-16,16.75,16.97,16.73,16.86,91100,3.0729096730713,3.11327027773253,3.06924052719301,3.09308997540192,496573.333532083,0.0,1.0
2010-06-17,16.89,16.99,16.69,16.85,66700,3.09859369421936,3.11693942361083,3.06190223543642,3.09125540246277,363572.352871459,0.0,1.0
2010-06-18,17.02,17.02,16.81,16.99,66800,3.12244314242827,3.12244314242827,3.08391711070618,3.11693942361083,364117.438857774,0.0,1.0
2010-06-21,17.19,17.24,17.03,17.05,162900,3.15363088239377,3.1628037470895,3.12427771536742,3.12794686124571,887945.071705558,0.0,1.0
2010-06-22,16.95,17.26,16.86,17.26,69000,3.10960113185424,3.1664728929678,3.09308997540192,3.1664728929678,376109.330556682,0.0,1.0
2010-06-23,16.94,17.01,16.9,16.98,54300,3.10776655891509,3.12060856948912,3.10042826715851,3.11510485067168,295981.69056852,0.0,1.0
2010-06-24,16.76,16.95,16.58,16.86,49200,3.07474424601045,3.10960113185424,3.0417219331058,3.09308997540192,268182.305266504,0.0,1.0
2010-06-25,17.4,17.45,16.8,16.85,552600,3.19215691411586,3.20132977881159,3.08208253776704,3.09125540246277,3012145.16037134,0.0,1.0
2010-06-28,16.94,17.15,16.72,16.88,71600,3.17197661178524,3.21129863589828,3.13078211033348,3.16074174775294,382381.129638077,0.35,1.0
2010-06-29,16.43,16.82,16.39,16.79,62500,3.07648026751071,3.14950688372065,3.06899035815585,3.1438894517045,333782.410647763,0.0,1.0
2010-06-30,16.46,16.67,16.35,16.38,49700,3.08209769952686,3.1214197236399,3.06150044880098,3.06711788081713,265423.772947101,0.0,1.0
2010-07-01,16.42,16.58,16.201,16.43,70500,3.074607790172,3.10456742759146,3.03360053645411,3.07648026751071,376506.559210676,0.0,1.0
2010-07-02,16.37,16.49,16.18,16.49,81600,3.06524540347842,3.08771513154301,3.02966833404281,3.08771513154301,435786.315341719,0.0,1.0
2010-07-06,16.23,16.58,16.16,16.47,58200,3.03903072073639,3.10456742759146,3.02592337936538,3.08397017686558,310818.180795197,0.0,1.0
2010-07-07,16.53,16.53,16.27,16.27,46400,3.09520504089788,3.09520504089788,3.04652063009125,3.04652063009125,247800.061664899,0.0,1.0
2010-07-08,16.61,16.64,16.45,16.64,48900,3.11018485960761,3.11580229162375,3.08022522218815,3.11580229162375,261151.358090809,0.0,1.0
2010-07-09,16.79,16.8,16.47,16.58,90800,3.1438894517045,3.14576192904321,3.08397017686558,3.10456742759146,484919.086189069,0.0,1.0
2010-07-12,16.67,16.84,16.5,16.84,47500,3.1214197236399,3.15325183839808,3.08958760888173,3.15325183839808,253674.6320923,0.0,1.0
2010-07-13,16.98,17.01,16.68,16.85,67900,3.1794665211401,3.18508395315625,3.12329220097862,3.15512431573679,362621.21092773,0.0,1.0
2010-07-14,16.82,16.96,16.75,16.96,48400,3.14950688372065,3.17572156646267,3.13639954234963,3.17572156646267,258481.098805627,0.0,1.0
2010-07-15,16.69,16.79,16.48,16.79,39700,3.12516467831734,3.1438894517045,3.0858426542043,3.1438894517045,212018.587243459,0.0,1.0
2010-07-16,16.32,16.63,16.27,16.63,105100,3.05588301678484,3.11392981428504,3.04652063009125,3.11392981428504,561288.501745277,0.0,1.0
2010-07-19,16.34,16.38,16.12,16.38,29400,3.05962797146227,3.06711788081713,3.01843347001051,3.06711788081713,157011.245968707,0.0,1.0
2010-07-20,16.35,16.45,16.12,16.17,36900,3.06150044880098,3.08022522218815,3.01843347001051,3.02779585670409,197065.135246439,0.0,1.0
2010-07-21,16.36,16.42,16.09,16.42,66700,3.0633729261397,3.074607790172,3.01281603799436,3.074607790172,356212.588643292,0.0,1.0
2010-07-22,16.75,17.12,16.14,16.55,47500,3.13639954234963,3.20568120388213,3.02217842468794,3.09894999557531,253674.6320923,0.0,1.0
2010-07-23,16.89,17.0,16.48,16.75,37500,3.16261422509166,3.18321147581754,3.0858426542043,3.13639954234963,200269.446388658,0.0,1.0
2010-07-26,16.97,17.09,16.83,17.0,58400,3.17759404380139,3.20006377186598,3.15137936105936,3.18321147581754,311886.284509269,0.0,1.0
2010-07-27,16.97,17.05,16.92,17.05,18200,3.17759404380139,3.19257386251112,3.16823165710781,3.19257386251112,97197.4379806285,0.0,1.0
2010-07-28,16.84,17.05,16.83,16.93,13400,3.15325183839808,3.19257386251112,3.15137936105936,3.17010413444652,71562.9488428803,0.0,1.0
2010-07-29,16.79,16.92,16.75,16.92,15300,3.1438894517045,3.16823165710781,3.13639954234963,3.16823165710781,81709.9341265722,0.0,1.0
2010-07-30,16.9,16.92,16.65,16.65,15700,3.16448670243037,3.16823165710781,3.11767476896247,3.11767476896247,83846.1415547181,0.0,1.0
2010-08-02,16.97,17.095,16.89,17.095,42600,3.17759404380139,3.20100001053534,3.16261422509166,3.20100001053534,227506.091097515,0.0,1.0
2010-08-03,16.93,17.08,16.9,16.9,28700,3.17010413444652,3.19819129452727,3.16448670243037,3.16448670243037,153272.882969453,0.0,1.0
2010-08-04,17.07,17.08,16.92,16.98,35700,3.19631881718855,3.19819129452727,3.16823165710781,3.1794665211401,190656.512962002,0.0,1.0
2010-08-05,16.95,17.08,16.8,17.02,23000,3.17384908912396,3.19819129452727,3.14576192904321,3.18695643049497,122831.927118377,0.0,1.0
2010-08-06,16.76,16.89,16.51,16.79,30900,3.13827201968835,3.16261422509166,3.09146008622044,3.1438894517045,165022.023824254,0.0,1.0
2010-08-09,17.1,17.15,16.72,16.83,25800,3.2019362492047,3.21129863589828,3.13078211033348,3.15137936105936,137785.379115396,0.0,1.0
2010-08-10,16.85,17.09,16.82,16.94,36000,3.15512431573679,3.20006377186598,3.14950688372065,3.17197661178524,192258.668533112,0.0,1.0
2010-08-11,16.75,16.97,16.41,16.58,51200,3.13639954234963,3.17759404380139,3.07273531283328,3.10456742759146,273434.550802647,0.0,1.0
2010-08-12,16.95,17.08,16.57,16.57,52700,3.17384908912396,3.19819129452727,3.10269495025274,3.10269495025274,281445.328658193,0.0,1.0
2010-08-13,16.9,17.07,16.86,16.9,27900,3.16448670243037,3.19631881718855,3.15699679307551,3.16448670243037,149000.468113162,0.0,1.0
2010-08-16,16.99,17.18,16.58,16.77,31000,3.18133899847882,3.21691606791443,3.10456742759146,3.14014449702706,165556.07568129,0.0,1.0
2010-08-17,17.07,17.14,16.94,17.14,49400,3.19631881718855,3.20942615855956,3.17197661178524,3.20942615855956,263821.617375992,0.0,1.0
2010-08-18,17.06,17.1,16.95,17.05,34500,3.19444633984983,3.2019362492047,3.17384908912396,3.19257386251112,184247.890677565,0.0,1.0
2010-08-19,16.89,17.07,16.79,17.07,72100,3.16261422509166,3.19631881718855,3.1438894517045,3.19631881718855,385051.388923259,0.0,1.0
2010-08-20,16.9,16.95,16.78,16.78,20300,3.16448670243037,3.17384908912396,3.14201697436578,3.14201697436578,108412.526978394,0.0,1.0
2010-08-23,16.82,17.06,16.8,17.06,36600,3.14950688372065,3.19444633984983,3.14576192904321,3.19444633984983,195462.97967533,0.0,1.0
2010-08-24,16.78,16.9099,16.62,16.62,22600,3.14201697436578,3.1663404549957,3.11205733694632,3.11205733694632,120695.719690231,0.0,1.0
2010-08-25,16.75,16.85,16.71,16.71,67400,3.13639954234963,3.15512431573679,3.12890963299477,3.12890963299477,359950.951642548,0.0,1.0
2010-08-26,16.7,16.79,16.68,16.68,44600,3.12703715565605,3.1438894517045,3.12329220097862,3.12329220097862,238187.128238244,0.0,1.0
2010-08-27,16.89,16.89,16.68,16.81,218500,3.16261422509166,3.16261422509166,3.12329220097862,3.14763440638193,1166903.30762458,0.0,1.0
2010-08-30,17.03,17.28,16.99,16.99,112100,3.18882890783369,3.23564084130159,3.18133899847882,3.18133899847882,598672.131737827,0.0,1.0
2010-08-31,17.03,17.199,16.93,17.07,98200,3.18882890783369,3.22047377485799,3.17010413444652,3.19631881718855,524438.923609764,0.0,1.0
2010-09-01,17.23,17.32,17.17,17.23,71300,3.22627845460801,3.24313075065646,3.21504359057571,3.22627845460801,380778.974066968,0.0,1.0
2010-09-02,17.25,17.3,17.06,17.3,36000,3.23002340928544,3.23938579597902,3.19444633984983,3.23938579597902,192258.668533111,0.0,1.0
2010-09-03,17.39,17.42,17.23,17.42,32600,3.25623809202747,3.26185552404362,3.22627845460801,3.26185552404362,174100.905393873,0.0,1.0
2010-09-07,17.16,17.45,17.15,17.4,43500,3.213171113237,3.26747295605977,3.21129863589828,3.25811056936619,232312.557810843,0.0,1.0
2010-09-08,17.19,17.26,17.15,17.26,29800,3.21878854525315,3.23189588662416,3.21129863589828,3.23189588662416,159147.453396853,0.0,1.0
2010-09-09,17.25,17.39,17.2,17.38,75000,3.23002340928544,3.25623809202747,3.22066102259186,3.25436561468875,400538.892777316,0.0,1.0
2010-09-10,17.51,17.56,17.35,17.35,89700,3.27870782009206,3.28807020678564,3.2487481826726,3.2487481826726,479044.51576167,0.0,1.0
2010-09-13,17.53,17.61,17.25,17.61,93800,3.2824527747695,3.29743259347923,3.23002340928544,3.29743259347923,500940.641900162,0.0,1.0
2010-09-14,17.4,17.49,17.33,17.47,74800,3.25811056936619,3.27496286541463,3.24500322799517,3.2712179107372,399470.789063242,0.0,1.0
2010-09-15,16.61,16.95,16.6,16.95,636900,3.11018485960761,3.17384908912396,3.10831238226889,3.17384908912396,3401376.27746496,0.0,1.0
2010-09-16,16.1,16.5601,15.94,16.53,1743800,3.01468851533308,3.10084119768741,2.98472887791362,3.09520504089788,9312796.2830011,0.0,1.0
2010-09-17,16.45,16.51,15.95,16.03,4818200,3.08022522218815,3.09146008622044,2.98660135525234,3.00158117396207,25731686.5757288,0.0,1.0
2010-09-20,16.64,16.7,16.36,16.5,803700,3.11580229162375,3.12703715565605,3.0633729261397,3.08958760888173,4292174.77500172,0.0,1.0
2010-09-21,16.27,16.6,16.25,16.6,394900,3.04652063009125,3.10831238226889,3.04277567541382,3.10831238226889,2108970.78343683,0.0,1.0
2010-09-22,16.28,16.4699,16.25,16.25,342700,3.04839310742997,3.08395145209219,3.04277567541382,3.04277567541382,1830195.71406381,0.0,1.0
2010-09-23,16.13,16.35,16.11,16.21,390000,3.02030594734923,3.06150044880098,3.0165609926718,3.03528576605896,2082802.24244204,0.0,1.0
2010-09-24,16.38,16.48,16.13,16.2,365000,3.06711788081713,3.0858426542043,3.02030594734923,3.03341328872024,1949289.27818294,0.0,1.0
2010-09-27,16.43,16.57,16.3,16.525,320200,3.07648026751071,3.10269495025274,3.0521380621074,3.09426880222852,1710034.04623062,0.0,1.0
2010-09-28,16.18,16.25,16.0,16.04,399200,3.10456742759146,3.11799880706806,3.07002959465163,3.07770466863825,2080501.11670822,0.4,1.0
2010-09-29,16.25,16.3,16.09,16.2,474400,3.11799880706806,3.12759264955134,3.08729851112154,3.10840496458477,2472419.16274143,0.0,1.0
2010-09-30,16.07,16.29,16.01,16.25,809100,3.08346097412823,3.12567388105469,3.07194836314828,3.11799880706806,4216767.16815787,0.0,1.0
2010-10-01,16.21,16.24,16.0,16.1,213200,3.11032373308143,3.1160800385714,3.07002959465163,3.0892172796182,1111129.35391331,0.0,1.0
2010-10-04,16.22,16.22,16.01,16.14,162800,3.11224250157809,3.11224250157809,3.07194836314828,3.09689235360483,848460.876252751,0.0,1.0
2010-10-05,16.25,16.27,16.15,16.25,238900,3.11799880706806,3.12183634406137,3.09881112210148,3.11799880706806,1245069.43081562,0.0,1.0
2010-10-06,16.31,16.34,16.12,16.21,258900,3.129511418048,3.13526772353797,3.09305481661151,3.11032373308143,1349302.95369679,0.0,1.0
2010-10-07,16.23,16.36,16.18,16.31,139200,3.11416127007474,3.13910526053129,3.10456742759146,3.129511418048,725465.319252968,0.0,1.0
2010-10-08,16.43,16.48,16.15,16.21,193500,3.15253664000789,3.16213048249117,3.09881112210148,3.11032373308143,1008459.33387535,0.0,1.0
2010-10-11,16.44,16.51,16.39,16.41,143600,3.15445540850455,3.16788678798115,3.14486156602126,3.14869910301457,748396.694286825,0.0,1.0
2010-10-12,16.42,16.47,16.36,16.47,111600,3.15061787151123,3.16021171399452,3.13910526053129,3.16021171399452,581623.057676948,0.0,1.0
2010-10-13,16.46,16.5,16.32,16.41,173600,3.15829294549786,3.16596801948449,3.13143018654466,3.14869910301457,904746.978608586,0.0,1.0
2010-10-14,16.54,16.55,16.39,16.45,151500,3.17364309347112,3.17556186196778,3.14486156602126,3.1563741770012,789568.935824889,0.0,1.0
2010-10-15,16.15,16.59,16.15,16.59,194600,3.09881112210148,3.1832369359544,3.09881112210148,3.1832369359544,1014192.17763382,0.0,1.0
2010-10-18,16.34,16.3995,16.16,16.16,105400,3.13526772353797,3.14668439609308,3.10072989059814,3.10072989059814,549310.665583785,0.0,1.0
2010-10-19,16.16,16.34,16.1,16.22,190100,3.10072989059814,3.13526772353797,3.0892172796182,3.11224250157809,990739.634985555,0.0,1.0
2010-10-20,16.39,16.44,16.21,16.24,171500,3.14486156602126,3.15445540850455,3.11032373308143,3.1160800385714,893802.458706062,0.0,1.0
2010-10-21,16.28,16.45,16.19,16.45,124200,3.12375511255803,3.1563741770012,3.10648619608811,3.1563741770012,647290.177092087,0.0,1.0
2010-10-22,16.2,16.35,16.17,16.32,82000,3.10840496458477,3.13718649203463,3.1026486590948,3.13143018654466,427357.443812811,0.0,1.0
2010-10-25,16.37,16.43,16.2,16.2,144700,3.14102402902794,3.15253664000789,3.10840496458477,3.10840496458477,754129.538045291,0.0,1.0
2010-10-26,16.34,16.47,16.25,16.3,123000,3.13526772353797,3.16021171399452,3.11799880706806,3.12759264955134,641036.165719218,0.0,1.0
2010-10-27,16.3,16.38,16.21,16.34,113100,3.12759264955134,3.1429427975246,3.11032373308143,3.13526772353797,589440.571893037,0.0,1.0
2010-10-28,16.34,16.434,16.29,16.32,84600,3.13526772353797,3.15330414740655,3.12567388105469,3.13143018654466,440907.801787364,0.0,1.0
2010-10-29,16.29,16.4,16.29,16.34,76100,3.12567388105469,3.14678033451792,3.12567388105469,3.13526772353797,396608.554562865,0.0,1.0
2010-11-01,16.33,16.4,16.3,16.37,87500,3.13334895504132,3.14678033451792,3.12759264955134,3.14102402902794,456021.662605133,0.0,1.0
2010-11-02,16.45,16.46,16.32,16.38,178700,3.1563741770012,3.15829294549786,3.13143018654466,3.1429427975246,931326.526943286,0.0,1.0
2010-11-03,16.38,16.47,16.26,16.44,73400,3.1429427975246,3.16021171399452,3.11991757556472,3.15445540850455,382537.028973907,0.0,1.0
2010-11-04,16.55,16.56,16.281,16.46,177200,3.17556186196778,3.17748063046443,3.12394698940769,3.15829294549786,923509.012727196,0.0,1.0
2010-11-05,16.96,17.01,16.56,16.56,348000,3.25423137033072,3.26382521281401,3.17748063046443,3.17748063046443,1813663.29813242,0.0,1.0
2010-11-08,17.03,17.08,16.96,17.0,204300,3.26766274980732,3.27725659229061,3.25423137033072,3.26190644431735,1064745.43623119,0.0,1.0
2010-11-09,16.95,17.14,16.92,17.11,170200,3.25231260183407,3.28876920327055,3.24655629634409,3.28301289778058,887027.279718785,0.0,1.0
2010-11-10,16.87,17.06,16.81,17.06,163500,3.23696245386081,3.2734190552973,3.22544984288086,3.2734190552973,852109.049553593,0.0,1.0
2010-11-11,16.83,17.0,16.73,16.73,191100,3.22928737987418,3.26190644431735,3.21009969490761,3.21009969490761,995951.311129612,0.0,1.0
2010-11-12,16.81,16.93,16.76,16.82,137700,3.22544984288086,3.24847506484075,3.21585600039758,3.22736861137752,717647.80503688,0.0,1.0
2010-11-15,16.57,16.98,16.51,16.92,236200,3.17939939896109,3.25806890732404,3.16788678798115,3.24655629634409,1230997.90522666,0.0,1.0
2010-11-16,16.29,16.84,16.24,16.57,311800,3.12567388105469,3.23120614837084,3.1160800385714,3.17939939896109,1625000.62171749,0.0,1.0
2010-11-17,16.2,16.34,16.16,16.25,214900,3.10840496458477,3.13526772353797,3.10072989059814,3.11799880706806,1119989.20335821,0.0,1.0
2010-11-18,16.28,16.38,16.23,16.31,211100,3.12375511255803,3.1429427975246,3.11416127007474,3.129511418048,1100184.83401079,0.0,1.0
2010-11-19,16.28,16.35,16.16,16.28,114900,3.12375511255803,3.13718649203463,3.10072989059814,3.12375511255803,598821.588952342,0.0,1.0
2010-11-22,16.26,16.29,16.18,16.27,97500,3.11991757556472,3.12567388105469,3.10456742759146,3.12183634406137,508138.42404572,0.0,1.0
2010-11-23,16.2,16.23,16.16,16.2,67000,3.10840496458477,3.11416127007474,3.10072989059814,3.10840496458477,349182.301651931,0.0,1.0
2010-11-24,16.33,16.33,16.16,16.25,78700,3.13334895504132,3.13334895504132,3.10072989059814,3.11799880706806,410158.912537417,0.0,1.0
2010-11-26,16.37,16.41,16.27,16.27,35500,3.14102402902794,3.14869910301457,3.12183634406137,3.12183634406137,185014.503114083,0.0,1.0
2010-11-29,16.45,16.48,16.1939,16.27,143500,3.1563741770012,3.16213048249117,3.10723451580181,3.12183634406137,747875.52667242,0.0,1.0
2010-11-30,16.42,16.48,16.27,16.39,155600,3.15061787151123,3.16213048249117,3.12183634406137,3.14486156602126,810936.80801553,0.0,1.0
2010-12-01,16.53,16.7,16.41,16.52,105700,3.17172432497446,3.20434338941763,3.14869910301457,3.1698055564778,550874.168427002,0.0,1.0
2010-12-02,16.38,16.51,16.27,16.49,177100,3.1429427975246,3.16788678798115,3.12183634406137,3.16404925098783,922987.845112792,0.0,1.0
2010-12-03,16.4,16.43,16.27,16.27,106100,3.14678033451792,3.15253664000789,3.12183634406137,3.12183634406137,552958.838884625,0.0,1.0
2010-12-06,16.62,16.65,16.39,16.48,106900,3.18899324144438,3.19474954693435,3.14486156602126,3.16213048249117,557128.179799872,0.0,1.0
2010-12-07,16.63,16.8,16.59,16.68,235100,3.19091200994103,3.22353107438421,3.1832369359544,3.20050585242432,1225265.0614682,0.0,1.0
2010-12-08,16.59,16.76,16.48,16.63,124100,3.1832369359544,3.21585600039758,3.16213048249117,3.19091200994103,646769.009477682,0.0,1.0
2010-12-09,16.48,16.65,16.39,16.65,81300,3.16213048249117,3.19474954693435,3.14486156602126,3.19474954693435,423709.270511971,0.0,1.0
2010-12-10,16.61,16.71,16.38,16.45,90000,3.18707447294772,3.20626215791429,3.1429427975246,3.1563741770012,469050.852965281,0.0,1.0
2010-12-13,16.55,16.76,16.5,16.62,116300,3.17556186196778,3.21585600039758,3.16596801948449,3.18899324144438,606117.935554023,0.0,1.0
2010-12-14,16.42,16.71,16.4,16.55,89700,3.15061787151123,3.20626215791429,3.14678033451792,3.17556186196778,467487.350122063,0.0,1.0
2010-12-15,16.37,16.51,16.36,16.38,80700,3.14102402902794,3.16788678798115,3.13910526053129,3.1429427975246,420582.264825536,0.0,1.0
2010-12-16,16.41,16.43,16.34,16.39,117000,3.14869910301457,3.15253664000789,3.13526772353797,3.14486156602126,609766.108854866,0.0,1.0
2010-12-17,16.6,16.6,16.3501,16.43,260700,3.18515570445106,3.18515570445106,3.1372056797196,3.15253664000789,1358683.9707561,0.0,1.0
2010-12-20,16.51,16.6,16.4101,16.59,131800,3.16788678798115,3.18515570445106,3.14871829069954,3.1832369359544,686898.915786933,0.0,1.0
2010-12-21,16.62,16.62,16.45,16.5,128800,3.18899324144438,3.18899324144438,3.1563741770012,3.16596801948449,671263.887354757,0.0,1.0
2010-12-22,16.66,16.72,16.5684,16.61,147300,3.19666831543101,3.20818092641095,3.17909239600163,3.18707447294772,767679.896019842,0.0,1.0
2010-12-23,16.78,16.81,16.68,16.72,111100,3.21969353739089,3.22544984288086,3.20050585242432,3.20818092641095,579017.219604919,0.0,1.0
2010-12-27,16.85,16.86,16.7602,16.78,99600,3.23312491686749,3.23504368536415,3.21589437576751,3.21969353739089,519082.943948245,0.0,1.0
2010-12-28,16.85,16.92,16.69,16.92,100100,3.23312491686749,3.24655629634409,3.20242462092098,3.24655629634409,521688.782020274,0.0,1.0
2010-12-29,16.31,16.51,16.21,16.51,156400,3.20626215791429,3.24557867732464,3.18660389820911,3.24557867732464,795594.33208025,0.4,1.0
2010-12-30,16.36,16.48,16.2796,16.29,93900,3.21609128776688,3.23968119941309,3.20028604696392,3.20233050597326,477661.81446506,0.0,1.0
2010-12-31,16.35,16.49,16.33,16.33,103100,3.21412546179636,3.24164702538361,3.21019380985533,3.21019380985533,524461.481058016,0.0,1.0
2011-01-03,16.53,16.58,16.41,16.42,151600,3.24951032926568,3.25933945911827,3.22592041761947,3.22788624358999,771177.114727403,0.0,1.0
2011-01-04,16.38,16.59,16.35,16.57,154900,3.22002293970791,3.26130528508879,3.21412546179636,3.25737363314775,787963.951657486,0.0,1.0
2011-01-05,16.45,16.46,16.26,16.35,150700,3.23378372150154,3.23574954747206,3.1964330280617,3.21412546179636,766598.886473744,0.0,1.0
2011-01-06,16.38,16.5,16.24,16.5,97500,3.22002293970791,3.24361285135413,3.19250137612067,3.24361285135413,495974.727479696,0.0,1.0
2011-01-07,16.44,16.44,16.26,16.42,63300,3.23181789553102,3.23181789553102,3.1964330280617,3.22788624358999,322002.053840664,0.0,1.0
2011-01-10,16.49,16.51,16.26,16.44,63900,3.24164702538361,3.24557867732464,3.1964330280617,3.23181789553102,325054.206009769,0.0,1.0
2011-01-11,16.36,16.56,16.3,16.56,51900,3.21609128776688,3.25540780717723,3.20429633194377,3.25540780717723,264011.162627653,0.0,1.0
2011-01-12,16.32,16.47,16.28,16.47,90900,3.20822798388481,3.23771537344257,3.20036468000274,3.23771537344257,462401.053619531,0.0,1.0
2011-01-13,16.33,16.4,16.301,16.36,63700,3.21019380985533,3.22395459164895,3.20449291454083,3.21609128776688,324036.8219534,0.0,1.0
2011-01-14,16.39,16.4,16.3,16.3,59900,3.22198876567843,3.22395459164895,3.20429633194377,3.20429633194377,304706.524882398,0.0,1.0
2011-01-18,16.43,16.5,16.39,16.4,54400,3.2298520695605,3.24361285135413,3.22198876567843,3.22395459164895,276728.463332261,0.0,1.0
2011-01-19,16.36,16.44,16.3,16.44,123100,3.21609128776688,3.23181789553102,3.20429633194377,3.23181789553102,626199.886694877,0.0,1.0
2011-01-20,16.32,16.52,16.31,16.37,76100,3.20822798388481,3.24754450329516,3.20626215791429,3.2180571137374,387114.633448254,0.0,1.0
2011-01-21,16.32,16.49,16.32,16.35,77100,3.20822798388481,3.24164702538361,3.20822798388481,3.21412546179636,392201.553730097,0.0,1.0
2011-01-24,16.43,16.57,16.3295,16.36,92900,3.2298520695605,3.25737363314775,3.2100955185568,3.21609128776688,472574.894183218,0.0,1.0
2011-01-25,16.29,16.47,16.222,16.45,212600,3.20233050597326,3.23771537344257,3.18896288937374,3.23378372150154,1081479.25191983,0.0,1.0
2011-01-26,16.36,16.45,16.26,16.29,135000,3.21609128776688,3.23378372150154,3.1964330280617,3.20233050597326,686734.238048809,0.0,1.0
2011-01-27,16.42,16.48,16.26,16.38,113500,3.22788624358999,3.23968119941309,3.1964330280617,3.22002293970791,577365.451989183,0.0,1.0
2011-01-28,16.3,16.52,16.22,16.42,126600,3.20429633194377,3.24754450329516,3.18856972417963,3.22788624358999,644004.107681328,0.0,1.0
2011-01-31,16.43,16.45,16.27,16.37,90300,3.2298520695605,3.23378372150154,3.19839885403222,3.2180571137374,459348.901450426,0.0,1.0
2011-02-01,16.64,16.67,16.355,16.45,112500,3.27113441494137,3.27703189285293,3.21510837478162,3.23378372150154,572278.531707341,0.0,1.0
2011-02-02,16.62,16.65,16.41,16.6,102100,3.26720276300034,3.27310024091189,3.22592041761947,3.2632711110593,519374.560776173,0.0,1.0
2011-02-03,16.69,16.7,16.47,16.69,74500,3.28096354479396,3.28292937076448,3.23771537344257,3.28096354479396,378975.560997306,0.0,1.0
2011-02-04,16.41,16.71,16.38,16.71,54200,3.22592041761947,3.284895196735,3.22002293970791,3.284895196735,275711.079275892,0.0,1.0
2011-02-07,16.62,16.73,16.5,16.5,76000,3.26720276300034,3.28882684867603,3.24361285135413,3.24361285135413,386605.94142007,0.0,1.0
2011-02-08,16.7,16.705,16.57,16.67,63300,3.28292937076448,3.28391228374974,3.25737363314775,3.27703189285293,322002.053840664,0.0,1.0
2011-02-09,16.72,16.75,16.61,16.69,40300,3.28686102270551,3.29275850061707,3.26523693702982,3.28096354479396,205002.887358274,0.0,1.0
2011-02-10,16.74,16.78,16.61,16.72,66900,3.29079267464655,3.29865597852862,3.26523693702982,3.28686102270551,340314.966855298,0.0,1.0
2011-02-11,16.75,16.75,16.6,16.74,48500,3.29275850061707,3.29275850061707,3.2632711110593,3.29079267464655,246715.633669387,0.0,1.0
2011-02-14,16.87,16.89,16.71,16.75,74700,3.31634841226328,3.32028006420432,3.284895196735,3.29275850061707,379992.945053674,0.0,1.0
2011-02-15,16.78,17.0,16.72,16.9,52200,3.29865597852862,3.34190414988001,3.28686102270551,3.32224589017483,265537.238712206,0.0,1.0
2011-02-16,16.99,17.11,16.8,16.87,155200,3.33993832390949,3.3635282355557,3.30258763046966,3.31634841226328,789490.027742038,0.0,1.0
2011-02-17,17.06,17.1,16.95,16.99,123200,3.35369910570311,3.36156240958519,3.33207502002742,3.33993832390949,626708.578723062,0.0,1.0
2011-02-18,17.04,17.06,16.996,17.04,63300,3.34976745376208,3.35369910570311,3.3411178194918,3.34976745376208,322002.053840664,0.0,1.0
2011-02-22,16.75,17.04,16.73,17.0,78800,3.29275850061707,3.34976745376208,3.28882684867603,3.34190414988001,400849.31820923,0.0,1.0
2011-02-23,16.57,16.83,16.57,16.81,81900,3.25737363314775,3.30848510838121,3.25737363314775,3.30455345644017,416618.771082944,0.0,1.0
2011-02-24,16.7,16.75,16.52,16.52,64400,3.28292937076448,3.29275850061707,3.24754450329516,3.24754450329516,327597.666150691,0.0,1.0
2011-02-25,16.89,16.89,16.76,16.76,70100,3.32028006420432,3.32028006420432,3.29472432658759,3.29472432658759,356593.111757196,0.0,1.0
2011-02-28,17.02,17.08,16.89,16.94,76500,3.34583580182104,3.35763075764415,3.32028006420432,3.3301091940569,389149.401560992,0.0,1.0
2011-03-01,16.83,17.07,16.82,17.05,58600,3.30848510838121,3.35566493167363,3.30651928241069,3.3517332797326,298093.528516001,0.0,1.0
2011-03-02,16.89,17.0,16.66,17.0,63700,3.32028006420432,3.34190414988001,3.27506606688241,3.34190414988001,324036.8219534,0.0,1.0
2011-03-03,16.77,16.98,16.7115,16.76,127700,3.2966901525581,3.33797249793897,3.28519007063058,3.29472432658759,649599.719991355,0.0,1.0
2011-03-04,16.85,16.93,16.8,16.8,85400,3.31241676032224,3.32814336808639,3.30258763046966,3.30258763046966,434422.992069395,0.0,1.0
2011-03-07,16.78,16.95,16.73,16.85,61100,3.29865597852862,3.33207502002742,3.28882684867603,3.31241676032224,310810.829220609,0.0,1.0
2011-03-08,17.04,17.07,16.77,16.77,90400,3.34976745376208,3.35566493167363,3.2966901525581,3.2966901525581,459857.59347861,0.0,1.0
2011-03-09,17.01,17.06,16.9,17.0,76300,3.34386997585053,3.35369910570311,3.32224589017483,3.34190414988001,388132.017504623,0.0,1.0
2011-03-10,16.86,17.04,16.85,17.0,90600,3.31438258629276,3.34976745376208,3.31241676032224,3.34190414988001,460874.977534979,0.0,1.0
2011-03-11,16.87,17.0,16.85,16.87,62900,3.31634841226328,3.34190414988001,3.31241676032224,3.31634841226328,319967.285727926,0.0,1.0
2011-03-14,16.83,16.93,16.8,16.84,31900,3.30848510838121,3.32814336808639,3.30258763046966,3.31045093435173,162272.756990793,0.0,1.0
2011-03-15,16.64,16.75,16.56,16.75,81800,3.27113441494137,3.29275850061707,3.25540780717723,3.29275850061707,416110.07905476,0.0,1.0
2011-03-16,16.6,16.76,16.59,16.63,98700,3.2632711110593,3.29472432658759,3.26130528508879,3.26916858897086,502079.031817907,0.0,1.0
2011-03-17,16.7,16.84,16.65,16.65,58500,3.28292937076448,3.31045093435173,3.27310024091189,3.27310024091189,297584.836487817,0.0,1.0
2011-03-18,16.7,16.75,16.67,16.71,150000,3.28292937076448,3.29275850061707,3.27703189285293,3.284895196735,763038.042276454,0.0,1.0
2011-03-21,16.73,16.86,16.6899,16.8,120900,3.28882684867603,3.31438258629276,3.28094388653426,3.30258763046966,615008.662074823,0.0,1.0
2011-03-22,16.75,16.82,16.69,16.71,92600,3.29275850061707,3.30651928241069,3.28096354479396,3.284895196735,471048.818098664,0.0,1.0
2011-03-23,16.76,16.88,16.73,16.75,84700,3.29472432658759,3.3183142382338,3.28882684867603,3.29275850061707,430862.147872104,0.0,1.0
2011-03-24,16.76,16.9,16.76,16.84,117800,3.29472432658759,3.32224589017483,3.29472432658759,3.31045093435173,599239.209201108,0.0,1.0
2011-03-25,16.86,16.9,16.77,16.83,117800,3.31438258629276,3.32224589017483,3.2966901525581,3.30848510838121,599239.209201109,0.0,1.0
2011-03-28,16.8,16.96,16.79,16.95,106700,3.30258763046966,3.33404084599794,3.30062180449914,3.33207502002742,542774.39407265,0.0,1.0
2011-03-29,16.34,16.479,16.25,16.26,95100,3.29079267464655,3.3187865658201,3.27266713359893,3.27468108260422,472206.593861736,0.4,1.0
2011-03-30,16.35,16.43,16.31,16.41,70700,3.29280662365184,3.30891821569417,3.28475082763067,3.30489031768359,351051.58975841,0.0,1.0
2011-03-31,16.35,16.43,16.28,16.37,94500,3.29280662365184,3.30891821569417,3.2787089806148,3.29683452166243,469227.37244936,0.0,1.0
2011-04-01,16.3,16.58,16.29,16.4,215800,3.28273687862538,3.33912745077355,3.28072292962009,3.3028763686783,1071526.63465155,0.0,1.0
2011-04-04,16.36,16.37,16.27,16.28,49400,3.29482057265713,3.29683452166243,3.27669503160951,3.2787089806148,245289.22961903,0.0,1.0
2011-04-05,16.28,16.39,16.28,16.31,114500,3.2787089806148,3.30086241967301,3.2787089806148,3.28475082763067,568534.752861922,0.0,1.0
2011-04-06,16.26,16.34,16.17,16.34,93400,3.27468108260422,3.29079267464655,3.25655554155659,3.29079267464655,463765.466526668,0.0,1.0
2011-04-07,16.19,16.28,16.17,16.23,74200,3.26058343956718,3.2787089806148,3.25655554155659,3.26863923558834,368430.381330608,0.0,1.0
2011-04-08,16.14,16.341,16.11,16.26,117000,3.25051369454072,3.29099406954708,3.24447184752484,3.27468108260422,580948.175413492,0.0,1.0
2011-04-11,16.05,16.18,16.04,16.15,103300,3.23238815349309,3.25856949056188,3.2303742044878,3.25252764354601,512922.619830887,0.0,1.0
2011-04-12,15.98,16.189,15.98,16.07,96100,3.21829051045605,3.26038204466665,3.21829051045605,3.23641605150368,477171.962882364,0.0,1.0
2011-04-13,15.9,16.1,15.82,16.05,161400,3.20217891841372,3.24245789851955,3.18606732637138,3.23238815349309,801410.559929381,0.0,1.0
2011-04-14,15.93,16.03,15.81,15.9,135900,3.20822076542959,3.22836025548251,3.18405337736609,3.20217891841372,674793.649903365,0.0,1.0
2011-04-15,16.14,16.201,15.9,15.9,81100,3.25051369454072,3.262798783473,3.20217891841372,3.20217891841372,402691.427572942,0.0,1.0
2011-04-18,16.02,16.17,15.92,16.1,67100,3.22634630647722,3.25655554155659,3.2062068164243,3.24245789851955,333176.261284148,0.0,1.0
2011-04-19,15.94,16.132,15.93,16.06,41000,3.21023471443488,3.24890253533648,3.20822076542959,3.23440210249838,203580.129845754,0.0,1.0
2011-04-20,16.05,16.05,15.88,15.95,130200,3.23238815349309,3.23238815349309,3.19815102040313,3.21224866344018,646491.046485784,0.0,1.0
2011-04-21,16.03,16.24,15.9,16.1,58900,3.22836025548251,3.27065318459363,3.20217891841372,3.24245789851955,292460.235314997,0.0,1.0
2011-04-25,16.16,16.22,15.96,16.09,66900,3.2545415925513,3.26662528658305,3.21426261244547,3.24044394951426,332183.187480023,0.0,1.0
2011-04-26,16.21,16.29,16.16,16.1895,63000,3.26461133757776,3.28072292962009,3.2545415925513,3.26048274211691,312818.248299573,0.0,1.0
2011-04-27,16.28,16.28,16.166,16.19,50600,3.2787089806148,3.2787089806148,3.25574996195448,3.26058343956718,251247.672443784,0.0,1.0
2011-04-28,16.37,16.4,16.28,16.28,55700,3.29683452166243,3.3028763686783,3.2787089806148,3.2787089806148,276571.054448987,0.0,1.0
2011-04-29,16.34,16.39,16.2114,16.39,126000,3.29079267464655,3.30086241967301,3.2648932904385,3.30086241967301,625636.496599146,0.0,1.0
2011-05-02,16.2,16.35,16.2,16.34,79000,3.26259738857247,3.29280662365184,3.26259738857247,3.29079267464655,392264.152629623,0.0,1.0
2011-05-03,16.23,16.3,16.18,16.18,48000,3.26863923558834,3.28273687862538,3.25856949056188,3.25856949056188,238337.712990151,0.0,1.0
2011-05-04,16.23,16.31,16.16,16.26,41000,3.26863923558834,3.28475082763067,3.2545415925513,3.27468108260422,203580.129845754,0.0,1.0
2011-05-05,16.19,16.32,16.15,16.15,58000,3.26058343956718,3.28676477663597,3.25252764354601,3.25252764354601,287991.403196432,0.0,1.0
2011-05-06,16.29,16.35,16.12,16.23,81800,3.28072292962009,3.29280662365184,3.24648579653013,3.26863923558834,406167.185887382,0.0,1.0
2011-05-09,16.37,16.4,16.17,16.26,42000,3.29683452166243,3.3028763686783,3.25655554155659,3.27468108260422,208545.498866382,0.0,1.0
2011-05-10,16.43,16.44,16.36,16.43,45800,3.30891821569417,3.31093216469947,3.29482057265713,3.30891821569417,227413.901144769,0.0,1.0
2011-05-11,16.13,16.45,16.1,16.43,72400,3.24849974553543,3.31294611370476,3.24245789851955,3.30891821569417,359492.717093477,0.0,1.0
2011-05-12,16.09,16.12,16.05,16.1,62000,3.24044394951426,3.24648579653013,3.23238815349309,3.24245789851955,307852.879278945,0.0,1.0
2011-05-13,16.21,16.28,16.15,16.15,72800,3.26461133757776,3.2787089806148,3.25252764354601,3.25252764354601,361478.864701729,0.0,1.0
2011-05-16,16.09,16.31,16.09,16.21,50100,3.24044394951426,3.28475082763067,3.24044394951426,3.26461133757776,248764.98793347,0.0,1.0
2011-05-17,16.04,16.12,16.02,16.09,36800,3.2303742044878,3.24648579653013,3.22634630647722,3.24044394951426,182725.579959116,0.0,1.0
2011-05-18,16.22,16.24,16.14,16.15,68000,3.26662528658305,3.27065318459363,3.25051369454072,3.25252764354601,337645.093402714,0.0,1.0
2011-05-19,16.22,16.26,16.17,16.25,63000,3.26662528658305,3.27468108260422,3.25655554155659,3.27266713359893,312818.248299573,0.0,1.0
2011-05-20,16.19,16.23,16.15,16.2,100600,3.26058343956718,3.26863923558834,3.25252764354601,3.26259738857247,499516.12347519,0.0,1.0
2011-05-23,16.15,16.19,16.09,16.19,65100,3.25252764354601,3.26058343956718,3.24044394951426,3.26058343956718,323245.523242892,0.0,1.0
2011-05-24,16.09,16.16,16.04,16.15,71600,3.24044394951426,3.2545415925513,3.2303742044878,3.25252764354601,355520.421876975,0.0,1.0
2011-05-25,16.17,16.2,16.1,16.1,41000,3.25655554155659,3.26259738857247,3.24245789851955,3.24245789851955,203580.129845754,0.0,1.0
2011-05-26,16.23,16.2799,16.1,16.19,71100,3.26863923558834,3.27868884112475,3.24245789851955,3.26058343956718,353037.737366661,0.0,1.0
2011-05-27,16.24,16.32,16.22,16.28,76100,3.27065318459363,3.28676477663597,3.26662528658305,3.2787089806148,377864.582469802,0.0,1.0
2011-05-31,16.33,16.33,16.22,16.24,101400,3.28877872564126,3.28877872564126,3.26662528658305,3.27065318459363,503488.418691693,0.0,1.0
2011-06-01,16.17,16.29,16.15,16.29,107000,3.25655554155659,3.28072292962009,3.25252764354601,3.28072292962009,531294.485207211,0.0,1.0
2011-06-02,16.25,16.25,16.12,16.2,61500,3.27266713359893,3.27266713359893,3.24648579653013,3.26259738857247,305370.19476863,0.0,1.0
2011-06-03,16.18,16.25,16.16,16.21,52800,3.25856949056188,3.27266713359893,3.2545415925513,3.26461133757776,262171.484289166,0.0,1.0
2011-06-06,16.09,16.2,16.07,16.2,116400,3.24044394951426,3.26259738857247,3.23641605150368,3.26259738857247,577968.954001115,0.0,1.0
2011-06-07,16.14,16.24,16.13,16.17,87200,3.25051369454072,3.27065318459363,3.24849974553543,3.25655554155659,432980.178598773,0.0,1.0
2011-06-08,16.03,16.19,16.03,16.14,83900,3.22836025548251,3.26058343956718,3.22836025548251,3.25051369454072,416594.460830701,0.0,1.0
2011-06-09,16.02,16.15,16.02,16.05,71900,3.22634630647722,3.25252764354601,3.22634630647722,3.23238815349309,357010.032583163,0.0,1.0
2011-06-10,15.91,16.05,15.91,16.02,134200,3.20419286741901,3.23238815349309,3.20419286741901,3.22634630647722,666352.522568296,0.0,1.0
2011-06-13,15.93,16.05,15.91,16.0,68000,3.20822076542959,3.23238815349309,3.20419286741901,3.22231840846663,337645.093402714,0.0,1.0
2011-06-14,16.06,16.12,15.99,15.99,95700,3.23440210249838,3.24648579653013,3.22030445946134,3.22030445946134,475185.815274114,0.0,1.0
2011-06-15,15.91,16.1299,15.9,16.03,97200,3.20419286741901,3.24847960604537,3.20217891841372,3.22836025548251,482633.868805055,0.0,1.0
2011-06-16,15.96,16.07,15.89,15.9,95300,3.21426261244547,3.23641605150368,3.20016496940843,3.20217891841372,473199.667665861,0.0,1.0
2011-06-17,16.02,16.151,15.9999,16.01,138400,3.22634630647722,3.25272903844654,3.22229826897658,3.22433235747193,687207.072454934,0.0,1.0
2011-06-20,16.09,16.1192,16.0,16.05,71500,3.24044394951426,3.24632468060971,3.22231840846663,3.23238815349309,355023.884974912,0.0,1.0
2011-06-21,16.32,16.34,16.13,16.16,102900,3.28676477663597,3.29079267464655,3.24849974553543,3.2545415925513,510936.472222635,0.0,1.0
2011-06-22,16.3,16.38,16.2774,16.34,68300,3.28273687862538,3.29884847066772,3.27818535387342,3.29079267464655,339134.704108902,0.0,1.0
2011-06-23,16.4,16.41,16.1,16.2,134900,3.3028763686783,3.30489031768359,3.24245789851955,3.26259738857247,669828.280882736,0.0,1.0
2011-06-24,16.47,16.5,16.3701,16.41,189700,3.31697401171534,3.32301585873122,3.29685466115248,3.30489031768359,941930.503213159,0.0,1.0
2011-06-27,16.44,16.5,16.41,16.49,138500,3.31093216469947,3.32301585873122,3.30489031768359,3.32100190972592,687703.609356997,0.0,1.0
2011-06-28,16.07,16.39,16.0,16.38,45600,3.31697401171534,3.38302452097165,3.30252546281552,3.38096044255739,220921.839427088,0.4,1.0
2011-06-29,16.08,16.1,16.05,16.05,43300,3.3190380901296,3.32316624695812,3.31284585488682,3.31284585488682,209778.851912125,0.0,1.0
2011-06-30,16.12,16.145,16.05,16.08,66400,3.32729440378664,3.33245459982229,3.31284585488682,3.3190380901296,321693.204779795,0.0,1.0
2011-07-01,16.24,16.25,16.11,16.14,82700,3.35206334475776,3.35412742317202,3.32523032537238,3.33142256061516,400663.072820617,0.0,1.0
2011-07-05,16.16,16.25,16.12,16.22,66800,3.33555071744368,3.35412742317202,3.32729440378664,3.34793518792924,323631.115651962,0.0,1.0
2011-07-06,16.2,16.2,16.11,16.11,50000,3.34380703110072,3.34380703110072,3.32523032537238,3.32523032537238,242238.859020929,0.0,1.0
2011-07-07,16.33,16.4685,16.2,16.21,123900,3.37064005048609,3.39922753652359,3.34380703110072,3.34587110951498,600267.892653864,0.0,1.0
2011-07-08,16.29,16.38,16.24,16.3,48000,3.36238373682905,3.38096044255739,3.35206334475776,3.36444781524331,232549.304660093,0.0,1.0
2011-07-11,16.11,16.25,16.05,16.24,45500,3.32523032537238,3.35412742317202,3.31284585488682,3.35206334475776,220437.361709046,0.0,1.0
2011-07-12,16.0,16.22,16.0,16.13,73500,3.30252546281552,3.34793518792924,3.30252546281552,3.3293584822009,356091.122760767,0.0,1.0
2011-07-13,16.1,16.23,16.04,16.06,51200,3.32316624695812,3.3499992663435,3.31078177647256,3.31490993330108,248052.591637432,0.0,1.0
2011-07-14,15.92,16.17,15.9,16.09,125100,3.28601283550145,3.33761479585794,3.28188467867293,3.32110216854386,606081.625270365,0.0,1.0
2011-07-15,15.93,16.0,15.85,15.91,92500,3.28807691391571,3.30252546281552,3.27156428660163,3.28394875708719,448141.889188719,0.0,1.0
2011-07-18,15.84,15.88,15.7,15.88,61500,3.26950020818737,3.27775652184441,3.24060311038773,3.27775652184441,297953.796595743,0.0,1.0
2011-07-19,15.97,16.05,15.85,15.91,69500,3.29633322757274,3.31284585488682,3.27156428660163,3.28394875708719,336712.014039093,0.0,1.0
2011-07-20,15.95,16.01,15.91,16.01,52300,3.29220507074422,3.30458954122978,3.28394875708719,3.30458954122978,253381.846535893,0.0,1.0
2011-07-21,16.19,16.2,15.97,15.97,63200,3.34174295268646,3.34380703110072,3.29633322757274,3.29633322757274,306189.917802455,0.0,1.0
2011-07-22,16.14,16.18,16.04,16.18,32100,3.33142256061516,3.3396788742722,3.31078177647256,3.3396788742722,155517.347491437,0.0,1.0
2011-07-25,15.92,16.08,15.92,16.06,53700,3.28601283550145,3.3190380901296,3.28601283550145,3.31490993330108,260164.534588478,0.0,1.0
2011-07-26,16.11,16.1799,15.97,15.97,67800,3.32523032537238,3.33965823348806,3.29633322757274,3.29633322757274,328475.892832381,0.0,1.0
2011-07-27,15.8,16.12,15.76,16.12,146600,3.26124389453033,3.32729440378664,3.25298758087329,3.32729440378664,710244.334649366,0.0,1.0
2011-07-28,15.84,15.91,15.7201,15.77,73400,3.26950020818737,3.28394875708719,3.24475190800039,3.25505165928755,355606.645042724,0.0,1.0
2011-07-29,15.56,15.76,15.54,15.75,183400,3.2117060125881,3.25298758087329,3.20757785575958,3.25092350245903,888532.134888769,0.0,1.0
2011-08-01,15.9,16.01,15.6,15.6,83300,3.28188467867293,3.30458954122978,3.21996232624514,3.21996232624514,403569.939128868,0.0,1.0
2011-08-02,15.48,15.912,15.45,15.81,109000,3.19519338527402,3.28436157277004,3.18900115003124,3.26330797294459,528080.712665627,0.0,1.0
2011-08-03,15.93,15.98,15.3825,15.41,126300,3.28807691391571,3.298397305987,3.17506862073499,3.1807448363742,611895.357886867,0.0,1.0
2011-08-04,15.27,16.15,15.0,16.14,214300,3.15184773857457,3.33348663902942,3.09611762138955,3.33142256061516,1038235.7497637,0.0,1.0
2011-08-05,15.08,15.78,14.62,14.74,231500,3.11263024870363,3.25711573770181,3.01768264164768,3.0424515826188,1121565.9172669,0.0,1.0
2011-08-08,13.75,14.87,13.75,14.68,447800,2.83810781960709,3.06928460200418,2.83810781960709,3.03006711213324,2169491.22139145,0.0,1.0
2011-08-09,15.29,15.4,13.53,13.85,251000,3.15597589540308,3.17868075795994,2.79269809449338,2.85874860374969,1216039.07228507,0.0,1.0
2011-08-10,14.65,14.99,14.5,14.84,161200,3.02387487689046,3.09405354297529,2.99291370067657,3.0630923667614,780978.081483478,0.0,1.0
2011-08-11,14.95,15.15,14.5,14.67,79600,3.08579722931825,3.12707879760345,2.99291370067657,3.02800303371898,385644.263561321,0.0,1.0
2011-08-12,15.04,15.62,14.76,15.03,116400,3.10437393504659,3.22409048307365,3.04657973944732,3.10230985663233,563932.063800724,0.0,1.0
2011-08-15,15.17,15.5,15.04,15.17,81800,3.13120695443197,3.19932154210254,3.10437393504659,3.13120695443197,396302.773358241,0.0,1.0
2011-08-16,15.25,15.57,15.03,15.2,113700,3.14771958174605,3.21377009100236,3.10230985663233,3.13739918967475,550851.165413593,0.0,1.0
2011-08-17,15.56,15.6197,15.32,15.32,90400,3.2117060125881,3.22402856072123,3.16216813064586,3.16216813064586,437967.85710984,0.0,1.0
2011-08-18,14.98,15.35,14.85,15.35,111800,3.09198946456103,3.16836036588864,3.06515644517566,3.16836036588864,541646.088770799,0.0,1.0
2011-08-19,14.65,15.1893,14.64,14.9,55500,3.02387487689046,3.13519062577149,3.0218107984762,3.07547683724696,268885.133513232,0.0,1.0
2011-08-22,14.33,14.81,14.014,14.8,106900,2.95782436763415,3.05690013151862,2.89259948974355,3.05483605310436,517906.680586748,0.0,1.0
2011-08-23,14.51,14.63,14.32,14.4,124500,2.99497777909083,3.01974672006194,2.95576028921989,2.97227291653397,603174.758962114,0.0,1.0
2011-08-24,14.55,14.64,14.36,14.46,97800,3.00323409274787,3.0218107984762,2.96401660287693,2.98465738701953,473819.208244938,0.0,1.0
2011-08-25,14.44,14.76,14.16,14.64,81600,2.98052923019101,3.04657973944732,2.92273503459174,3.0218107984762,395333.817922157,0.0,1.0
2011-08-26,14.65,14.69,14.23,14.36,63600,3.02387487689046,3.0321311905475,2.93718358349156,2.96401660287693,308127.828674623,0.0,1.0
2011-08-29,15.2,15.22,14.71,14.78,128800,3.13739918967475,3.14152734650327,3.03625934737602,3.05070789627584,624007.300837914,0.0,1.0
2011-08-30,14.89,15.12,14.74,15.09,99000,3.0734127588327,3.12088656236067,3.0424515826188,3.11469432711789,479632.94086144,0.0,1.0
2011-08-31,15.03,15.36,14.9,15.05,355800,3.10230985663233,3.1704244443029,3.07547683724696,3.10643801346085,1723771.72079294,0.0,1.0
2011-09-01,14.77,15.18,14.72,15.01,117100,3.04864381786158,3.13327103284623,3.03832342579028,3.09818169980381,567323.407827017,0.0,1.0
2011-09-02,14.39,14.72,14.11,14.49,148900,2.97020883811971,3.03832342579028,2.91241464252044,2.99084962226231,721387.322164329,0.0,1.0
2011-09-06,14.41,14.48,14.04,14.1,86900,2.97433699494823,2.98878554384805,2.89796609362062,2.91035056410618,421011.136978376,0.0,1.0
2011-09-07,14.91,14.963,14.51,14.64,98100,3.07754091566122,3.08848053125679,2.99497777909083,3.0218107984762,475272.641399063,0.0,1.0
2011-09-08,14.63,14.88,14.41,14.79,80900,3.01974672006194,3.07134868041844,2.97433699494823,3.0527719746901,391942.473895865,0.0,1.0
2011-09-09,14.28,14.549,14.25,14.54,101500,2.94750397556285,3.00302768490644,2.94131174032008,3.00117001433361,491744.883812488,0.0,1.0
2011-09-12,14.26,14.39,14.0,14.08,119600,2.94337581873434,2.97020883811971,2.88970977996358,2.90622240727766,579435.350778063,0.0,1.0
2011-09-13,14.32,14.38,14.15,14.31,55400,2.95576028921989,2.96814475970545,2.92067095617748,2.95369621080563,268400.65579519,0.0,1.0
2011-09-14,14.36,14.5,14.1602,14.45,153000,2.96401660287693,2.99291370067657,2.92277631616002,2.98259330860527,741250.908604045,0.0,1.0
2011-09-15,14.54,14.599,14.25,14.44,83400,3.00117001433361,3.01334807697774,2.94131174032008,2.98052923019101,404054.41684691,0.0,1.0
2011-09-16,15.08,15.18,14.65,14.65,160700,3.11263024870363,3.13327103284623,3.02387487689046,3.02387487689046,778555.692893268,0.0,1.0
2011-09-19,14.61,14.96,14.454,14.82,94400,3.01561856323342,3.08786130773251,2.98341893997097,3.05896420993288,457346.965831516,0.0,1.0
2011-09-20,14.42,14.84,14.41,14.66,60900,2.97640107336249,3.0630923667614,2.97433699494823,3.02593895530472,295046.930287492,0.0,1.0
2011-09-21,14.15,14.61,14.12,14.48,140600,2.92067095617748,3.01561856323342,2.9144787209347,2.98878554384805,681175.671566854,0.0,1.0
2011-09-22,13.91,14.1396,13.85,14.05,136200,2.87113307423525,2.91852431462665,2.85874860374969,2.90003017203488,659858.651973011,0.0,1.0
2011-09-23,13.99,14.2,13.9,13.9,113900,2.88764570154932,2.93099134824878,2.86906899582099,2.86906899582099,551820.120849678,0.0,1.0
2011-09-26,14.11,14.2,13.92,14.08,146700,2.91241464252044,2.93099134824878,2.87319715264951,2.90622240727766,710728.812367407,0.0,1.0
2011-09-27,14.4,14.56,14.21,14.51,160400,2.97227291653397,3.00529817116213,2.93305542666304,2.99497777909083,777102.259739143,0.0,1.0
2011-09-28,13.36,13.87,13.36,13.84,47600,2.84017189802135,2.94859163364941,2.84017189802135,2.94221400214188,223907.574201067,0.4,1.0
2011-09-29,13.37,13.75,12.98,13.62,135900,2.84229777519053,2.92308110761928,2.7593885655926,2.89544470441997,639265.532225314,0.0,1.0
2011-09-30,13.17,13.5535,13.12,13.16,128400,2.79978023180698,2.88130762124494,2.78915084596109,2.7976543546378,603985.977466742,0.0,1.0
2011-10-03,12.22,13.08,12.22,13.08,170500,2.5978219007351,2.78064733728438,2.5978219007351,2.78064733728438,802021.87817819,0.0,1.0
2011-10-04,12.85,12.91,11.79,12.04,235700,2.73175216239329,2.74450742540836,2.50640918246046,2.5595561116899,1108718.80754604,0.0,1.0
2011-10-05,12.53,12.94,12.25,12.85,158100,2.66372409297961,2.75088505691589,2.60419953224263,2.73175216239329,743693.014310684,0.0,1.0
2011-10-06,12.75,12.79,12.34,12.64,109000,2.71049339070151,2.71899689937822,2.62333242676523,2.68710874184056,512729.529157905,0.0,1.0
2011-10-07,12.42,12.75,12.36,12.75,128100,2.64033944411865,2.71049339070151,2.62758418110358,2.71049339070151,602574.7952764,0.0,1.0
2011-10-10,12.88,12.93,12.44,12.62,103400,2.73812979390082,2.74875917974671,2.64459119845701,2.6828569875022,486387.461604839,0.0,1.0
2011-10-11,12.98,13.0,12.64,12.73,68800,2.7593885655926,2.76364031993096,2.68710874184056,2.70624163636316,323631.115651962,0.0,1.0
2011-10-12,13.09,13.31,12.9,13.12,100700,2.78277321445355,2.82954251217546,2.74238154823918,2.78915084596109,473686.821891753,0.0,1.0
2011-10-13,13.0,13.19,12.82,13.07,94000,2.76364031993096,2.80403198614533,2.72537453088576,2.7785214601152,442170.419640761,0.0,1.0
2011-10-14,13.35,13.35,12.98,13.11,114000,2.83804602085217,2.83804602085217,2.7593885655926,2.78702496879191,536249.232330286,0.0,1.0
2011-10-17,12.93,13.22,12.88,13.22,89200,2.74875917974671,2.81040961765286,2.73812979390082,2.81040961765286,419591.504595276,0.0,1.0
2011-10-18,13.32,13.39,12.94,12.97,105000,2.83166838934464,2.84654952952888,2.75088505691589,2.75726268842342,493913.76662,0.0,1.0
2011-10-19,13.1,13.47,12.99,13.26,93600,2.78489909162273,2.86355654688231,2.76151444276178,2.81891312632957,440288.843386972,0.0,1.0
2011-10-20,13.35,13.5,12.8899,13.11,94600,2.83804602085217,2.86993417838984,2.74023441229831,2.78702496879191,444992.784021448,0.0,1.0
2011-10-21,13.73,13.7584,13.27,13.54,152200,2.91882935328092,2.92486684444139,2.82103900349875,2.87843768706655,715939.764567277,0.0,1.0
2011-10-24,13.81,13.85,13.71,13.72,97900,2.93583637063435,2.94433987931106,2.91457759894257,2.91670347611175,460515.788115218,0.0,1.0
2011-10-25,13.67,13.79,13.43,13.74,108100,2.90607409026586,2.93158461629599,2.85505303820559,2.9209552304501,508495.982586876,0.0,1.0
2011-10-26,13.49,13.82,13.12,13.82,149000,2.86780830122066,2.93796224780352,2.78915084596109,2.93796224780352,700887.154536952,0.0,1.0
2011-10-27,14.04,14.3,13.78,13.83,250900,2.98473154552543,3.04000435192405,2.92945873912681,2.9400881249727,1180218.70519008,0.0,1.0
2011-10-28,14.07,14.5,13.94,14.24,147800,2.99110917703296,3.0825218953076,2.96347277383365,3.02724908890898,695242.425775582,0.0,1.0
2011-10-31,14.01,14.16,13.98,14.01,85500,2.9783539140179,3.01024207155556,2.97197628251037,2.9783539140179,402186.924247714,0.0,1.0
2011-11-01,13.6,14.03,13.4,13.77,82500,2.89119295008161,2.98260566835625,2.84867540669806,2.92733286195763,388075.102344286,0.0,1.0
2011-11-02,13.87,14.02,13.65,13.76,78800,2.94859163364941,2.98047979118708,2.9018223359275,2.92520698478846,370670.521996724,0.0,1.0
2011-11-03,13.94,14.1471,13.82,13.95,99900,2.96347277383365,3.00749969000732,2.93796224780352,2.96559865100283,469923.669384172,0.0,1.0
2011-11-04,13.69,14.13,12.37,13.03,75100,2.91032584460421,3.00386444004803,2.62971005827276,2.77001795143849,353265.941649162,0.0,1.0
2011-11-07,13.6,13.79,13.25,13.65,137500,2.89119295008161,2.93158461629599,2.8167872491604,2.9018223359275,646791.837240477,0.0,1.0
2011-11-08,13.97,14.12,13.515,13.65,112600,2.96985040534119,3.00173856287885,2.8731229941436,2.9018223359275,529663.715442019,0.0,1.0
2011-11-09,13.64,14.04,13.61,13.78,150600,2.89969645875833,2.98473154552543,2.89331882725079,2.92945873912681,708413.459552113,0.0,1.0
2011-11-10,13.7,13.96,13.6,13.82,78400,2.91245172177339,2.96772452817201,2.89119295008161,2.93796224780352,368788.945742933,0.0,1.0
2011-11-11,13.97,14.0,13.81,13.83,93000,2.96985040534119,2.97622803684872,2.93583637063435,2.9400881249727,437466.479006285,0.0,1.0
2011-11-14,13.56,13.94,13.47,13.88,73600,2.8826894414049,2.96347277383365,2.86355654688231,2.95071751081859,346210.030697448,0.0,1.0
2011-11-15,13.69,13.73,13.42,13.46,134600,2.91032584460421,2.91882935328092,2.85292716103642,2.86143066971313,633150.409400496,0.0,1.0
2011-11-16,13.77,14.0,13.5318,13.62,201600,2.92733286195763,2.97622803684872,2.87669446778782,2.89544470441997,948314.431910402,0.0,1.0
2011-11-17,13.73,13.87,13.67,13.78,121500,2.91882935328092,2.94859163364941,2.90607409026586,2.92945873912681,571528.787088858,0.0,1.0
2011-11-18,13.8,13.8893,13.53,13.75,128300,2.93371049346517,2.95269457658592,2.87631180989737,2.92308110761928,603515.583403295,0.0,1.0
2011-11-21,13.7,13.78,13.38,13.63,99500,2.91245172177339,2.92945873912681,2.84442365235971,2.89757058158915,468042.093130381,0.0,1.0
2011-11-22,13.62,13.75,13.55,13.68,60200,2.89544470441997,2.92308110761928,2.88056356423573,2.90819996743504,283177.226195467,0.0,1.0
2011-11-23,13.28,13.65,13.25,13.49,83700,2.82316488066793,2.9018223359275,2.8167872491604,2.86780830122066,393719.831105657,0.0,1.0
2011-11-25,13.12,13.43,13.12,13.27,40900,2.78915084596109,2.85505303820559,2.78915084596109,2.82103900349875,192391.171950076,0.0,1.0
2011-11-28,13.7,13.73,13.43,13.43,131600,2.91245172177339,2.91882935328092,2.85505303820559,2.85505303820559,619038.587497067,0.0,1.0
2011-11-29,13.41,13.86,13.133,13.7,150000,2.85080128386724,2.94646575648023,2.79191448628102,2.91245172177339,705591.095171428,0.0,1.0
2011-11-30,13.6,13.89,13.42,13.7,614600,2.89119295008161,2.95284338798777,2.85292716103642,2.91245172177339,2891041.91394907,0.0,1.0
2011-12-01,13.45,13.6492,13.26,13.6,105000,2.85930479254395,2.90165226575397,2.81891312632957,2.89119295008161,493913.76662,0.0,1.0
2011-12-02,13.49,13.6,13.38,13.49,102700,2.86780830122066,2.89119295008161,2.84442365235971,2.86780830122066,483094.703160705,0.0,1.0
2011-12-05,13.7,13.7,13.59,13.62,129400,2.91245172177339,2.91245172177339,2.88906707291244,2.89544470441997,608689.918101219,0.0,1.0
2011-12-06,13.68,13.79,13.6,13.77,95700,2.90819996743504,2.93158461629599,2.89119295008161,2.92733286195763,450167.118719371,0.0,1.0
2011-12-07,13.7,13.8,13.6,13.63,133500,2.91245172177339,2.93371049346517,2.89119295008161,2.89757058158915,627976.074702572,0.0,1.0
2011-12-08,13.49,13.71,13.39,13.69,106100,2.86780830122066,2.91457759894257,2.84654952952888,2.91032584460421,499088.101317924,0.0,1.0
2011-12-09,13.64,13.75,13.5,13.56,117900,2.89969645875833,2.92308110761928,2.86993417838984,2.8826894414049,554594.600804742,0.0,1.0
2011-12-12,13.64,13.65,13.1,13.51,113300,2.89969645875833,2.9018223359275,2.78489909162273,2.87206005555902,532956.473886152,0.0,1.0
2011-12-13,13.45,13.69,13.45,13.58,105800,2.85930479254395,2.91032584460421,2.85930479254395,2.88694119574326,497676.919127581,0.0,1.0
2011-12-14,13.45,13.69,13.31,13.37,133400,2.85930479254395,2.91032584460421,2.82954251217546,2.84229777519053,627505.680639124,0.0,1.0
2011-12-15,13.5,13.58,13.33,13.56,91500,2.86993417838984,2.88694119574326,2.83379426651382,2.8826894414049,430410.568054571,0.0,1.0
2011-12-16,13.94,13.98,13.3,13.57,224400,2.96347277383365,2.97197628251037,2.82741663500628,2.88481531857408,1055564.27837646,0.0,1.0
2011-12-19,13.37,13.96,13.35,13.96,130100,2.84229777519053,2.96772452817201,2.83804602085217,2.96772452817201,611982.676545352,0.0,1.0
2011-12-20,13.67,13.74,13.43,13.57,146900,2.90607409026586,2.9209552304501,2.85505303820559,2.88481531857408,691008.879204552,0.0,1.0
2011-12-21,13.89,13.9593,13.55,13.65,163400,2.95284338798777,2.96757571677017,2.88056356423573,2.9018223359275,768623.899673409,0.0,1.0
2011-12-22,14.01,14.173,13.96,13.96,156700,2.9783539140179,3.01300571187549,2.96772452817201,2.96772452817201,737107.497422419,0.0,1.0
2011-12-23,13.8,14.06,13.77,14.03,101000,2.93371049346517,2.98898329986379,2.92733286195763,2.98260566835625,475098.004082095,0.0,1.0
2011-12-27,14.0,14.0295,13.73,13.85,123400,2.97622803684872,2.9824993744978,2.91882935328092,2.94433987931106,580466.274294362,0.0,1.0
2011-12-28,13.12,13.67,13.1,13.49,160800,2.87418593272819,2.99467391009104,2.86980455173318,2.95524148113592,734015.143549696,0.4,1.0
2011-12-29,13.11,13.25,13.05,13.2,124400,2.87199524223069,2.90266490919577,2.85885109924565,2.89171145670824,567857.486676505,0.0,1.0
2011-12-30,13.13,13.2,13.01,13.05,164900,2.8763766232257,2.89171145670824,2.85008833725562,2.85885109924565,752730.703801895,0.0,1.0
2012-01-03,13.47,13.52,13.23,13.33,90700,2.95086010014091,2.96181355262844,2.89828352820076,2.92019043317582,414024.710945009,0.0,1.0
2012-01-04,13.29,13.47,13.13,13.42,84100,2.9114276711858,2.95086010014091,2.8763766232257,2.93990664765338,383897.22370976,0.0,1.0
2012-01-05,13.18,13.28,13.05,13.28,61100,2.88733007571323,2.90923698068829,2.85885109924565,2.90923698068829,278907.495465711,0.0,1.0
2012-01-06,13.29,13.42,13.07,13.19,78300,2.9114276711858,2.93990664765338,2.86323248024066,2.88952076621074,357421.553109087,0.0,1.0
2012-01-09,13.35,13.85,13.29,13.37,78100,2.92457181417084,3.03410633904615,2.9114276711858,2.92895319516585,356508.598950442,0.0,1.0
2012-01-10,13.53,13.55,13.42,13.49,91700,2.96400424312595,2.96838562412096,2.93990664765338,2.95524148113592,418589.481738228,0.0,1.0
2012-01-11,13.78,13.8,13.47,13.5,103100,3.01877150556361,3.02315288655862,2.95086010014091,2.95743217163343,470627.86878093,0.0,1.0
2012-01-12,13.72,13.84,13.68,13.84,89100,3.00562736257857,3.03191564854864,2.99686460058854,3.03191564854864,406721.077675857,0.0,1.0
2012-01-13,13.75,13.829,13.51,13.59,65900,3.01219943407109,3.02950588900139,2.95962286213094,2.97714838611099,300818.395273165,0.0,1.0
2012-01-17,13.73,14.0,13.61,13.85,76000,3.00781805307607,3.06696669650874,2.981529767106,3.03410633904615,346922.580284682,0.0,1.0
2012-01-18,14.07,14.13,13.74,13.75,112200,3.08230152999129,3.09544567297632,3.01000874357358,3.01219943407109,512167.282999227,0.0,1.0
2012-01-19,14.48,14.63,14.08,14.15,144900,3.17211984038904,3.20498019785164,3.08449222048879,3.09982705397134,661435.287937506,0.0,1.0
2012-01-20,14.72,14.85,14.45,14.49,180600,3.22469641232919,3.25317538879677,3.16554776889652,3.17431053088655,824397.605255442,0.0,1.0
2012-01-23,14.71,14.75,14.62,14.72,96300,3.22250572183169,3.23126848382171,3.20278950735413,3.22469641232919,439587.427387037,0.0,1.0
2012-01-24,14.84,14.9,14.63,14.69,139500,3.25098469829927,3.2641288412843,3.20498019785164,3.21812434083667,636785.52565412,0.0,1.0
2012-01-25,14.97,15.0,14.672,14.86,172100,3.27946367476685,3.28603574625937,3.21418109794116,3.25536607929428,785597.053513075,0.0,1.0
2012-01-26,14.89,14.96,14.51,14.91,152700,3.2619381507868,3.27727298426934,3.17869191188156,3.26631953178181,697040.500124617,0.0,1.0
2012-01-27,14.79,14.9,14.75,14.87,85400,3.24003124581174,3.2641288412843,3.23126848382171,3.25755676979179,389831.425740945,0.0,1.0
2012-01-30,14.48,14.83,14.31,14.73,91700,3.17211984038904,3.24879400780176,3.13487810193144,3.2268871028267,418589.481738228,0.0,1.0
2012-01-31,14.72,14.75,14.458,14.55,61400,3.22469641232919,3.23126848382171,3.16730032129453,3.18745467387159,280276.926703677,0.0,1.0
2012-02-01,15.0,15.09,14.77,14.85,158300,3.28603574625937,3.30575196073692,3.23564986481672,3.25317538879677,722603.216566646,0.0,1.0
2012-02-02,15.05,15.0992,14.902,15.03,83200,3.2969891987469,3.30776739599463,3.26456697938381,3.29260781775189,379788.929995862,0.0,1.0
2012-02-03,15.32,15.36,15.1,15.19,117400,3.35613784217957,3.36490060416959,3.30794265123443,3.32765886571199,535904.091123969,0.0,1.0
2012-02-06,15.14,15.37,14.99,15.27,63200,3.31670541322445,3.3670912946671,3.28384505576186,3.34518438969204,288493.514131473,0.0,1.0
2012-02-07,14.97,15.25,14.91,15.11,83900,3.27946367476685,3.34080300869702,3.26631953178181,3.31013334173194,382984.269551116,0.0,1.0
2012-02-08,15.01,15.219,14.927,15.02,78500,3.28822643675687,3.33401186815475,3.27004370562757,3.29041712725438,358334.507267731,0.0,1.0
2012-02-09,14.92,15.1,14.9,15.04,44100,3.26851022227932,3.30794265123443,3.2641288412843,3.29479850824939,201306.39198098,0.0,1.0
2012-02-10,14.96,15.01,14.75,14.79,78700,3.27727298426934,3.28822643675687,3.23126848382171,3.24003124581174,359247.461426375,0.0,1.0
2012-02-13,15.11,15.1999,15.0,15.1,61800,3.31013334173194,3.32982764930452,3.28603574625937,3.30794265123443,282102.835020965,0.0,1.0
2012-02-14,15.09,15.1,14.9,15.05,50500,3.30575196073692,3.30794265123443,3.2641288412843,3.2969891987469,230520.925057585,0.0,1.0
2012-02-15,14.86,15.2,14.84,15.15,79300,3.25536607929428,3.32984955620949,3.25098469829927,3.31889610372196,361986.323902306,0.0,1.0
2012-02-16,15.0,15.08,14.87,14.89,109000,3.28603574625937,3.30356127023942,3.25755676979179,3.2619381507868,497560.016460925,0.0,1.0
2012-02-17,14.97,15.11,14.93,15.06,108000,3.27946367476685,3.31013334173194,3.27070091277682,3.2991798892444,492995.245667706,0.0,1.0
2012-02-21,15.22,15.25,14.95,15.07,144400,3.3342309372045,3.34080300869702,3.27508229377184,3.30137057974191,659152.902540897,0.0,1.0
2012-02-22,14.92,15.24,14.92,15.24,53700,3.26851022227932,3.33861231819952,3.26851022227932,3.33861231819952,245128.191595887,0.0,1.0
2012-02-23,15.11,15.21,14.88,14.95,129000,3.31013334173194,3.332040246707,3.25974746028929,3.27508229377184,588855.432325315,0.0,1.0
2012-02-24,14.97,15.25,14.92,15.15,69200,3.27946367476685,3.34080300869702,3.26851022227932,3.31889610372196,315882.138890789,0.0,1.0
2012-02-27,15.14,15.17,14.82,14.93,48000,3.31670541322445,3.32327748471697,3.24660331730425,3.27070091277682,219108.998074536,0.0,1.0
2012-02-28,15.17,15.26,15.08,15.26,117300,3.32327748471697,3.34299369919453,3.30356127023942,3.34299369919453,535447.614044648,0.0,1.0
2012-02-29,14.95,15.37,14.93,15.18,129200,3.27508229377184,3.3670912946671,3.27070091277682,3.32546817521448,589768.386483958,0.0,1.0
2012-03-01,14.97,15.22,14.96,14.98,98000,3.27946367476685,3.3342309372045,3.27727298426934,3.28165436526435,447347.537735511,0.0,1.0
2012-03-02,14.81,15.09,14.79,15.0,107600,3.24441262680675,3.30575196073692,3.24003124581174,3.28603574625937,491169.337350418,0.0,1.0
2012-03-05,15.22,15.25,14.84,14.84,134800,3.3342309372045,3.34080300869702,3.25098469829927,3.25098469829927,615331.102925989,0.0,1.0
2012-03-06,15.04,15.29,15.0,15.15,102900,3.29479850824939,3.34956577068705,3.28603574625937,3.31889610372196,469714.914622287,0.0,1.0
2012-03-07,15.36,15.4,15.05,15.12,121000,3.36490060416959,3.37366336615962,3.2969891987469,3.31232403222944,552337.26597956,0.0,1.0
2012-03-08,15.28,15.45,15.18,15.42,127700,3.34737508018954,3.38461681864715,3.32546817521448,3.37804474715463,582921.23029413,0.0,1.0
2012-03-09,15.45,15.54,15.23,15.29,136300,3.38461681864715,3.4043330331247,3.33642162770201,3.34956577068705,622178.259115817,0.0,1.0
2012-03-12,15.6,15.73,15.45,15.5,190300,3.41747717610974,3.44595615257732,3.38461681864715,3.39557027113468,868675.881949671,0.0,1.0
2012-03-13,15.77,15.79,15.59,15.73,157900,3.45471891456735,3.45910029556236,3.41528648561224,3.44595615257732,720777.308249359,0.0,1.0
2012-03-14,15.69,15.93,15.63,15.8,133600,3.4371933905873,3.48976996252745,3.42404924760226,3.46129098605987,609853.377974125,0.0,1.0
2012-03-15,15.76,15.859,15.54,15.74,158800,3.45252822406984,3.47421605999515,3.4043330331247,3.44814684307483,724885.601963257,0.0,1.0
2012-03-16,15.62,15.94,15.62,15.77,256800,3.42185855710475,3.49196065302495,3.42185855710475,3.45471891456735,1172233.13969877,0.0,1.0
2012-03-19,15.92,16.03,15.63,15.63,229100,3.48757927202994,3.51167686750251,3.42404924760226,3.42404924760226,1045788.98872659,0.0,1.0
2012-03-20,15.89,16.1928,15.79,15.87,132800,3.48100720053742,3.54734130880191,3.45910029556236,3.47662581954241,606201.56133955,0.0,1.0
2012-03-21,15.89,16.06,15.74,15.97,171100,3.48100720053742,3.51824893899503,3.44814684307483,3.49853272451747,781032.282719857,0.0,1.0
2012-03-22,16.11,16.12,15.8,15.82,191000,3.52920239148256,3.53139308198007,3.46129098605987,3.46567236705488,871871.221504924,0.0,1.0
2012-03-23,16.17,16.21,16.0,16.19,153400,3.5423465344676,3.55110929645762,3.50510479600999,3.54672791546261,700235.839679871,0.0,1.0
2012-03-26,16.16,16.25,16.09,16.25,145700,3.54015584397009,3.55987205844765,3.52482101048755,3.55987205844765,665087.104572081,0.0,1.0
2012-03-27,16.11,16.3,16.11,16.17,187800,3.52920239148256,3.57082551093518,3.52920239148256,3.5423465344676,857263.954966622,0.0,1.0
2012-03-28,15.69,15.84,15.6,15.69,30200,3.52482101048755,3.55851910810215,3.50460215191879,3.52482101048755,134428.953580953,0.4,1.0
2012-03-29,15.65,15.69,15.25,15.56,117600,3.51583485112365,3.52482101048755,3.42597325748471,3.49561599255489,523471.686792058,0.0,1.0
2012-03-30,15.65,15.76,15.54,15.68,129400,3.51583485112365,3.54054678937436,3.49112291287294,3.52257447064657,575996.90706541,0.0,1.0
2012-04-02,15.77,15.79,15.45,15.67,159600,3.54279332921534,3.54728640889728,3.47090405430418,3.5203279308056,710425.860646363,0.0,1.0
2012-04-03,15.57,15.78,15.5,15.78,174200,3.49786253239586,3.54503986905631,3.48213675350905,3.54503986905631,775414.692510004,0.0,1.0
2012-04-04,15.61,15.713,15.4,15.47,106700,3.50684869175976,3.52998805212179,3.45967135509931,3.47539713398613,474952.627387011,0.0,1.0
2012-04-05,15.63,15.74,15.52,15.52,54700,3.51134177144171,3.53605370969242,3.486629833191,3.486629833191,243485.554995965,0.0,1.0
2012-04-09,15.6,15.74,15.44,15.44,133600,3.50460215191879,3.53605370969242,3.46865751446321,3.46865751446321,594692.32445084,0.0,1.0
2012-04-10,15.43,15.6,15.28,15.6,99600,3.46641097462223,3.50460215191879,3.43271287700763,3.50460215191879,443348.469425927,0.0,1.0
2012-04-11,15.56,15.57,15.45,15.57,59900,3.49561599255489,3.49786253239586,3.47090405430418,3.49786253239586,266632.26223507,0.0,1.0
2012-04-12,15.8,15.83,15.592,15.62,93400,3.54953294873826,3.55627256826118,3.50280492004601,3.50909523160073,415750.472333147,0.0,1.0
2012-04-13,15.59,15.86,15.41,15.8,114100,3.50235561207781,3.5630121877841,3.46191789494029,3.54953294873826,507892.172304199,0.0,1.0
2012-04-16,15.81,15.87,15.53,15.68,70200,3.55177948857923,3.56525872762507,3.48887637303197,3.52257447064657,312480.547727912,0.0,1.0
2012-04-17,15.81,15.94,15.66,15.9,107500,3.55177948857923,3.58098450651189,3.51808139096463,3.57199834714799,478513.65926995,0.0,1.0
2012-04-18,15.78,15.87,15.7152,15.72,73400,3.54503986905631,3.56525872762507,3.5304822908868,3.53156063001047,326724.675259668,0.0,1.0
2012-04-19,15.74,15.88,15.57,15.83,66100,3.53605370969242,3.56750526746605,3.49786253239586,3.55627256826118,294230.259327848,0.0,1.0
2012-04-20,15.8,15.94,15.77,15.89,123900,3.54953294873826,3.58098450651189,3.54279332921534,3.56975180730702,551514.812870203,0.0,1.0
2012-04-23,15.79,15.93,15.56,15.57,86800,3.54728640889728,3.57873796667091,3.49561599255489,3.49786253239586,386371.9592989,0.0,1.0
2012-04-24,15.94,15.95,15.76,15.79,147500,3.58098450651189,3.58323104635286,3.54054678937436,3.54728640889728,656565.253416908,0.0,1.0
2012-04-25,15.95,15.98,15.86,15.98,76600,3.58323104635286,3.58997066587578,3.5630121877841,3.58997066587578,340968.802791425,0.0,1.0
2012-04-26,15.95,15.96,15.74,15.93,47100,3.58323104635286,3.58547758619383,3.53605370969242,3.57873796667091,209655.752108043,0.0,1.0
2012-04-27,15.97,16.01,15.91,15.95,144200,3.58772412603481,3.5967102853987,3.57424488698897,3.58323104635286,641875.996899784,0.0,1.0
2012-04-30,16.13,16.23,15.86,15.98,231000,3.62366876349039,3.64613416190012,3.5630121877841,3.58997066587578,1028247.95619868,0.0,1.0
2012-05-01,15.98,16.07,15.65,15.84,179200,3.58997066587578,3.61018952444454,3.51583485112365,3.55851910810215,797671.141778373,0.0,1.0
2012-05-02,15.87,16.2,15.79,15.91,114000,3.56525872762507,3.6393945423772,3.54728640889728,3.57424488698897,507447.043318831,0.0,1.0
2012-05-03,15.94,16.082,15.84,15.93,108000,3.58098450651189,3.61288537225371,3.55851910810215,3.57873796667091,480739.304196787,0.0,1.0
2012-05-04,15.75,15.99,15.74,15.98,116200,3.53830024953339,3.59221720571675,3.53605370969242,3.58997066587578,517239.880996914,0.0,1.0
2012-05-07,16.05,16.1,15.79,15.81,149000,3.6056964447626,3.61692914396746,3.54728640889728,3.55177948857923,663242.188197419,0.0,1.0
2012-05-08,16.22,16.25,16.02,16.02,154100,3.64388762205915,3.65062724158207,3.59895682523968,3.59895682523968,685943.766451156,0.0,1.0
2012-05-09,16.15,16.3,16.08,16.13,123800,3.62816184317233,3.66185994078694,3.61243606428552,3.62366876349039,551069.683884836,0.0,1.0
2012-05-10,16.28,16.33,16.1,16.22,93000,3.65736686110499,3.66859956030986,3.61692914396746,3.64388762205915,413969.956391678,0.0,1.0
2012-05-11,16.35,16.4,16.17,16.17,110000,3.6730926399918,3.68432533919667,3.63265492285428,3.63265492285428,489641.883904136,0.0,1.0
2012-05-14,16.13,16.34,16.12,16.29,91200,3.62366876349039,3.67084610015083,3.62142222364941,3.65961340094596,405957.634655064,0.0,1.0
2012-05-15,16.16,16.25,16.021,16.17,91000,3.63040838301331,3.65062724158207,3.59918147922377,3.63265492285428,405067.376684329,0.0,1.0
2012-05-16,16.03,16.3,16.02,16.25,83300,3.60120336508065,3.66185994078694,3.59895682523968,3.65062724158207,370792.44481104,0.0,1.0
2012-05-17,15.79,16.13,15.77,16.01,100700,3.54728640889728,3.62366876349039,3.54279332921534,3.5967102853987,448244.888264968,0.0,1.0
2012-05-18,15.63,15.89,15.5075,15.76,106300,3.51134177144171,3.56975180730702,3.48382165838978,3.54054678937436,473172.111445541,0.0,1.0
2012-05-21,15.97,15.99,15.52,15.67,142200,3.58772412603481,3.59221720571675,3.486629833191,3.5203279308056,632973.417192436,0.0,1.0
2012-05-22,15.82,16.1392,15.72,16.02,125700,3.5540260284202,3.62573558014408,3.53156063001047,3.59895682523968,559527.134606817,0.0,1.0
2012-05-23,15.93,15.99,15.69,15.78,73000,3.57873796667091,3.59221720571675,3.52482101048755,3.54503986905631,324944.159318199,0.0,1.0
2012-05-24,16.01,16.03,15.85,15.99,64900,3.5967102853987,3.60120336508065,3.56076564794312,3.59221720571675,288888.71150344,0.0,1.0
2012-05-25,15.89,16.07,15.87,16.05,78200,3.56975180730702,3.61018952444454,3.56525872762507,3.6056964447626,348090.866557303,0.0,1.0
2012-05-29,15.94,16.05,15.81,16.05,69000,3.58098450651189,3.6056964447626,3.55177948857923,3.6056964447626,307138.999903503,0.0,1.0
2012-05-30,15.87,15.93,15.8,15.89,85700,3.56525872762507,3.57873796667091,3.54953294873826,3.56975180730702,381475.540459858,0.0,1.0
2012-05-31,15.88,15.988,15.81,15.92,137200,3.56750526746605,3.59176789774856,3.55177948857923,3.57649142682994,610716.967924066,0.0,1.0
2012-06-01,15.86,15.95,15.64,15.64,113200,3.5630121877841,3.58323104635286,3.51358831128268,3.51358831128268,503886.011435892,0.0,1.0
2012-06-04,15.98,16.06,15.79,15.93,141800,3.58997066587578,3.60794298460357,3.54728640889728,3.57873796667091,631192.901250967,0.0,1.0
2012-06-05,16.12,16.14,15.98,15.99,148100,3.62142222364941,3.62591530333136,3.58997066587578,3.59221720571675,659236.027329113,0.0,1.0
2012-06-06,16.15,16.3,16.1,16.22,230200,3.62816184317233,3.66185994078694,3.61692914396746,3.64388762205915,1024686.92431575,0.0,1.0
2012-06-07,16.35,16.4,16.215,16.25,223100,3.6730926399918,3.68432533919667,3.64276435213866,3.65062724158207,993082.766354661,0.0,1.0
2012-06-08,16.48,16.51,16.23,16.31,188900,3.70229765792446,3.70903727744738,3.64613416190012,3.66410648062791,840848.65335901,0.0,1.0
2012-06-11,16.15,16.63,16.11,16.6,192700,3.62816184317233,3.73599575553906,3.61917568380844,3.72925613601614,857763.554802972,0.0,1.0
2012-06-12,16.07,16.319,15.91,16.24,146300,3.61018952444454,3.66612836648479,3.57424488698897,3.64838070174109,651223.7055925,0.0,1.0
2012-06-13,15.91,16.2,15.89,16.12,173200,3.57424488698897,3.6393945423772,3.56975180730702,3.62142222364941,770963.402656328,0.0,1.0
2012-06-14,15.88,16.0809,15.82,15.98,183600,3.56750526746605,3.6126382528712,3.5540260284202,3.58997066587578,817256.817134537,0.0,1.0
2012-06-15,16.12,16.18,15.89,15.91,214600,3.62142222364941,3.63490146269525,3.56975180730702,3.57424488698897,955246.802598431,0.0,1.0
2012-06-18,16.25,16.29,16.06,16.06,166100,3.65062724158207,3.65961340094596,3.60794298460357,3.60794298460357,739359.244695244,0.0,1.0
2012-06-19,16.18,16.46,16.16,16.33,221600,3.63490146269525,3.69780457824251,3.63040838301331,3.66859956030986,986405.831574149,0.0,1.0
2012-06-20,16.21,16.3,16.16,16.26,108400,3.64164108221817,3.66185994078694,3.63040838301331,3.65287378142304,482519.820138257,0.0,1.0
2012-06-21,16.11,16.2695,16.0,16.22,163300,3.61917568380844,3.65500799427197,3.59446374555773,3.64388762205915,726895.633104956,0.0,1.0
2012-06-22,16.37,16.39,16.14,16.22,504800,3.67758571967375,3.6820787993557,3.62591530333136,3.64388762205915,2247011.11813461,0.0,1.0
2012-06-25,16.37,16.39,16.12,16.3,125900,3.67758571967375,3.6820787993557,3.62142222364941,3.66185994078694,560417.392577551,0.0,1.0
2012-06-26,16.35,16.4587,16.2,16.4,143200,3.6730926399918,3.69751252806319,3.6393945423772,3.68432533919667,637424.707046111,0.0,1.0
2012-06-27,16.08,16.21,15.87,15.91,185600,3.70229765792446,3.73222916884052,3.65394675567545,3.66315645134193,806106.98429718,0.4,1.0
2012-06-28,16.28,16.3,16.0,16.04,116700,3.74834613625685,3.75295098409009,3.6838782665915,3.69308796225798,506857.139372204,0.0,1.0
2012-06-29,16.07,16.455,15.95,16.455,200100,3.69999523400784,3.7886385547977,3.6723661470084,3.7886385547977,869084.092445398,0.0,1.0
2012-07-02,16.41,16.41,16.03,16.09,144900,3.77827764717291,3.77827764717291,3.69078553834136,3.70460008184108,629336.756598391,0.0,1.0
2012-07-03,16.38,16.48,16.28,16.48,118300,3.77137037542305,3.79439461458925,3.74834613625685,3.79439461458925,513806.337512696,0.0,1.0
2012-07-05,16.39,16.49,16.35,16.35,100300,3.77367279933967,3.79669703850587,3.76446310367319,3.76446310367319,435627.858432151,0.0,1.0
2012-07-06,16.39,16.43,16.3,16.3,97300,3.77367279933967,3.78288249500615,3.75295098409009,3.75295098409009,422598.111918727,0.0,1.0
2012-07-09,16.53,16.56,16.3512,16.37,179700,3.80590673417235,3.81281400592221,3.76473939454319,3.76906795150643,780481.816154112,0.0,1.0
2012-07-10,16.43,16.64,16.36,16.6,100400,3.78288249500615,3.83123339725516,3.76676552758981,3.82202370158869,436062.183315931,0.0,1.0
2012-07-11,16.48,16.6,16.35,16.38,125000,3.79439461458925,3.82202370158869,3.76446310367319,3.77137037542305,542906.10472601,0.0,1.0
2012-07-12,16.64,16.7,16.5,16.5,150100,3.83123339725516,3.84504794075488,3.79899946242249,3.79899946242249,651921.650554994,0.0,1.0
2012-07-13,16.63,16.83,16.52,16.67,148700,3.82893097333854,3.87497945167094,3.80360431025573,3.83814066900502,645841.102182062,0.0,1.0
2012-07-16,16.77,16.77,16.62,16.64,176100,3.86116490817122,3.86116490817122,3.82662854942192,3.83123339725516,764846.120338003,0.0,1.0
2012-07-17,16.74,16.86,16.68,16.79,178600,3.85425763642136,3.8818867234208,3.84044309292164,3.86576975600446,775704.242432524,0.0,1.0
2012-07-18,16.69,16.88,16.59,16.71,158800,3.84274551683826,3.88649157125404,3.81972127767206,3.8473503646715,689707.915443924,0.0,1.0
2012-07-19,16.56,16.74,16.5102,16.74,55000,3.81281400592221,3.85425763642136,3.80134793481744,3.85425763642136,238878.686079444,0.0,1.0
2012-07-20,16.76,16.76,16.5,16.5,83300,3.8588624842546,3.8588624842546,3.79899946242249,3.79899946242249,361792.628189413,0.0,1.0
2012-07-23,16.62,16.73,16.51,16.58,97100,3.82662854942192,3.85195521250474,3.80130188633911,3.81741885375544,421729.462151165,0.0,1.0
2012-07-24,16.6,16.69,16.5557,16.66,80700,3.82202370158869,3.84274551683826,3.81182396363806,3.8358382450884,350500.181211112,0.0,1.0
2012-07-25,16.74,16.85,16.54,16.68,132000,3.85425763642136,3.87958429950418,3.80820915808897,3.84044309292164,573308.846590667,0.0,1.0
2012-07-26,16.72,16.9,16.59,16.9,124700,3.84965278858812,3.89109641908728,3.81972127767206,3.89109641908728,541603.130074668,0.0,1.0
2012-07-27,16.78,16.9,16.69,16.7,139500,3.86346733208784,3.89109641908728,3.84274551683826,3.84504794075488,605883.212874227,0.0,1.0
2012-07-30,16.83,16.9,16.77,16.87,119600,3.87497945167094,3.89109641908728,3.86116490817122,3.88418914733742,519452.561001846,0.0,1.0
2012-07-31,16.7,17.0,16.69,16.8,157800,3.84504794075488,3.91412065825347,3.84274551683826,3.86807217992108,685364.666606116,0.0,1.0
2012-08-01,16.54,16.8,16.5,16.78,231800,3.80820915808897,3.86807217992108,3.79899946242249,3.86346733208784,1006765.08060391,0.0,1.0
2012-08-02,16.75,16.8,16.5,16.5,121900,3.85656006033798,3.86807217992108,3.79899946242249,3.79899946242249,529442.033328805,0.0,1.0
2012-08-03,16.75,16.97,16.66,16.9,138700,3.85656006033798,3.90721338650361,3.8358382450884,3.89109641908728,602408.613803981,0.0,1.0
2012-08-06,16.66,16.87,16.61,16.8,125500,3.8358382450884,3.88418914733742,3.8243261255053,3.86807217992108,545077.729144915,0.0,1.0
2012-08-07,16.8,16.9,16.65,16.75,156600,3.86807217992108,3.89109641908728,3.83353582117178,3.85656006033798,680152.768000745,0.0,1.0
2012-08-08,16.51,16.62,16.45,16.62,240900,3.80130188633911,3.82662854942192,3.78748734283939,3.82662854942192,1046288.64502797,0.0,1.0
2012-08-09,16.73,16.94,16.48,16.5,109400,3.85195521250474,3.90030611475375,3.79439461458925,3.79899946242249,475151.422856204,0.0,1.0
2012-08-10,16.99,17.1,16.76,16.95,324900,3.91181823433685,3.93714489741967,3.8588624842546,3.90260853867037,1411121.54740385,0.0,1.0
2012-08-13,17.01,17.14,17.0,17.03,154100,3.91642308217009,3.94635459308615,3.91412065825347,3.92102793000333,669294.645906226,0.0,1.0
2012-08-14,17.07,17.1,17.0,17.03,144900,3.93023762566981,3.93714489741967,3.91412065825347,3.92102793000333,629336.756598391,0.0,1.0
2012-08-15,17.09,17.17,17.01,17.04,93600,3.93484247350305,3.95326186483601,3.91642308217009,3.92333035391995,406528.091218836,0.0,1.0
2012-08-16,17.04,17.11,17.01,17.1,100700,3.92333035391995,3.93944732133629,3.91642308217009,3.93714489741967,437365.157967274,0.0,1.0
2012-08-17,17.15,17.15,17.01,17.09,117200,3.94865701700277,3.94865701700277,3.91642308217009,3.93484247350305,509028.763791107,0.0,1.0
2012-08-20,17.16,17.18,17.08,17.18,141400,3.95095944091939,3.95556428875263,3.93254004958643,3.95556428875263,614135.385666062,0.0,1.0
2012-08-21,17.4,17.44,17.16,17.2,161200,4.00621761491826,4.01542731058474,3.95095944091939,3.96016913658587,700131.712654663,0.0,1.0
2012-08-22,17.27,17.43,17.18,17.4,91900,3.9762861040022,4.01312488666812,3.95556428875263,4.00621761491826,399144.568194563,0.0,1.0
2012-08-23,17.23,17.314,17.17,17.25,97000,3.96707640833573,3.98641676923533,3.95326186483601,3.97168125616896,421295.137267383,0.0,1.0
2012-08-24,17.27,17.33,17.1722,17.27,97400,3.9762861040022,3.99010064750192,3.95376839809766,3.9762861040022,423032.436802508,0.0,1.0
2012-08-27,17.48,17.66,17.2822,17.3,278000,4.02463700625122,4.06608063675037,3.97909506118048,3.98319337575206,1207423.17691065,0.0,1.0
2012-08-28,17.47,17.55,17.41,17.55,155700,4.0223345823346,4.04075397366756,4.00852003883488,4.04075397366756,676243.844046718,0.0,1.0
2012-08-29,17.54,17.54,17.43,17.51,189500,4.03845154975094,4.03845154975094,4.01312488666812,4.03154427800108,823045.654764631,0.0,1.0
2012-08-30,17.51,17.55,17.32,17.52,170500,4.03154427800108,4.04075397366756,3.9877982235853,4.0338467019177,740523.926846277,0.0,1.0
2012-08-31,17.52,17.56,17.41,17.56,155500,4.0338467019177,4.04305639758417,4.00852003883488,4.04305639758417,675375.194279156,0.0,1.0
2012-09-04,17.6,17.63,17.44,17.52,102700,4.05226609325065,4.05917336500051,4.01542731058474,4.0338467019177,446051.65564289,0.0,1.0
2012-09-05,17.74,17.759,17.62,17.68,167800,4.08450002808333,4.08887463352491,4.05687094108389,4.07068548458361,728797.154984196,0.0,1.0
2012-09-06,17.82,17.85,17.74,17.8,159300,4.10291941941629,4.10982669116615,4.08450002808333,4.09831457158305,691879.539862827,0.0,1.0
2012-09-07,17.8,17.92,17.66,17.85,161500,4.09831457158305,4.12594365858248,4.06608063675037,4.10982669116615,701434.687306005,0.0,1.0
2012-09-10,17.91,17.97,17.78,17.8,173400,4.12364123466586,4.13745577816558,4.09370972374981,4.09831457158305,753119.348475922,0.0,1.0
2012-09-11,17.92,17.93,17.8022,17.88,110300,4.12594365858248,4.1282460824991,4.0988211048447,4.116733962916,479060.346810232,0.0,1.0
2012-09-12,17.9,17.94,17.81,17.83,150900,4.12133881074924,4.13054850641572,4.10061699549967,4.10522184333291,655396.24962524,0.0,1.0
2012-09-13,17.82,18.0,17.75,17.89,185800,4.10291941941629,4.14436304991544,4.08680245199995,4.11903638683262,806975.634064741,0.0,1.0
2012-09-14,17.94,18.0,17.84,17.92,191400,4.13054850641572,4.14436304991544,4.10752426724953,4.12594365858248,831297.827556468,0.0,1.0
2012-09-17,17.92,17.96,17.87,17.94,108500,4.12594365858248,4.13515335424896,4.11443153899939,4.13054850641572,471242.498902177,0.0,1.0
2012-09-18,17.96,18.0,17.87,17.93,197700,4.13515335424896,4.14436304991544,4.11443153899939,4.1282460824991,858660.295234658,0.0,1.0
2012-09-19,18.01,18.12,17.93,18.0,171900,4.14666547383206,4.17199213691488,4.1282460824991,4.14436304991544,746604.47521921,0.0,1.0
2012-09-20,17.95,18.03,17.85,18.0,186100,4.13285093033234,4.1512703216653,4.10982669116615,4.14436304991544,808278.608716085,0.0,1.0
2012-09-21,18.03,18.22,18.01,18.09,339800,4.1512703216653,4.19501637608107,4.14666547383206,4.16508486516502,1475835.95508719,0.0,1.0
2012-09-24,18.11,18.249,18.0,18.14,190900,4.16968971299826,4.20169340543927,4.14436304991544,4.17659698474812,829126.203137562,0.0,1.0
2012-09-25,18.13,18.27,18.1,18.15,311400,4.1742945608315,4.20652849566417,4.16738728908164,4.17889940866474,1352487.68809344,0.0,1.0
2012-09-26,17.23,17.85,17.15,17.66,351900,4.05917336500051,4.2052376416285,4.04032636156464,4.16047600846831,1493712.254884,0.4,1.0
2012-09-27,17.32,17.44,17.21,17.23,156100,4.08037624386587,4.10864674901967,4.05446161414154,4.05917336500051,662598.70129978,0.0,1.0
2012-09-28,17.34,17.51,17.26,17.29,116200,4.08508799472483,4.12513787702606,4.06624099128896,4.07330861757741,493234.907694008,0.0,1.0
2012-10-01,17.42,17.51,17.31,17.35,117900,4.1039349981607,4.12513787702606,4.07802036843638,4.08744387015432,500450.908925331,0.0,1.0
2012-10-02,17.51,17.53,17.3807,17.42,129100,4.12513787702606,4.12984962788502,4.09467640772283,4.1039349981607,547991.622919934,0.0,1.0
2012-10-03,16.85,16.98,16.8,16.94,7302300,3.96965009868013,4.00027647926342,3.95787072153271,3.99085297754548,30996121.0538206,0.0,1.0
2012-10-04,16.75,16.9,16.75,16.84,1050900,3.94609134438529,3.98142947582755,3.94609134438529,3.96729422325064,4460762.17294004,0.0,1.0
2012-10-05,16.75,16.9,16.75,16.81,650000,3.94609134438529,3.98142947582755,3.94609134438529,3.96022659696219,2759059.29432965,0.0,1.0
2012-10-08,16.86,16.86,16.74,16.74,585600,3.97200597410961,3.97200597410961,3.94373546895581,3.94373546895581,2485700.18886068,0.0,1.0
2012-10-09,16.92,16.97,16.81,16.91,584500,3.98614122668652,3.99792060383393,3.96022659696219,3.98378535125703,2481031.01159335,0.0,1.0
2012-10-10,16.77,16.9,16.65,16.88,707300,3.95080309524426,3.98142947582755,3.92253259009045,3.97671772496858,3002280.98289132,0.0,1.0
2012-10-11,16.7,16.83,16.69,16.8,249900,3.93431196723787,3.96493834782116,3.93195609180839,3.95787072153271,1060752.18100458,0.0,1.0
2012-10-12,16.61,16.8,16.51,16.69,433000,3.91310908837252,3.95787072153271,3.88955033407768,3.93195609180839,1837957.96068421,0.0,1.0
2012-10-15,16.41,16.61,15.95,16.61,1226600,3.86599157978284,3.91310908837252,3.75762131002659,3.91310908837252,5206557.12373038,0.0,1.0
2012-10-16,16.61,16.63,16.34,16.4,340000,3.91310908837252,3.91782083923149,3.84950045177646,3.86363570435336,1443200.24626474,0.0,1.0
2012-10-17,16.72,16.82,16.53,16.57,424600,3.93902371809684,3.96258247239168,3.89426208493665,3.90368558665458,1802302.42518826,0.0,1.0
2012-10-18,16.7,16.85,16.7,16.74,212700,3.93431196723787,3.96965009868013,3.93431196723787,3.94373546895581,902849.095236794,0.0,1.0
2012-10-19,16.64,16.74,16.51,16.67,365500,3.92017671466097,3.94373546895581,3.88955033407768,3.92724434094942,1551440.26473459,0.0,1.0
2012-10-22,16.6,16.68,16.56,16.66,267600,3.91075321294304,3.9296002163789,3.9013297112251,3.92488846551994,1135883.48794248,0.0,1.0
2012-10-23,16.65,16.68,16.5,16.59,316900,3.92253259009045,3.9296002163789,3.8871944586482,3.90839733751355,1345147.52365087,0.0,1.0
2012-10-24,16.68,16.739,16.59,16.72,371600,3.9296002163789,3.94349988141286,3.90839733751355,3.93902371809684,1577332.97503523,0.0,1.0
2012-10-25,16.66,16.75,16.55,16.73,298600,3.92488846551994,3.94609134438529,3.89897383579562,3.94137959352632,1267469.39274897,0.0,1.0
2012-10-26,16.98,16.99,16.6383,16.67,571800,4.00027647926342,4.0026323546929,3.91977621583796,3.92724434094942,2427123.23768875,0.0,1.0
2012-10-31,16.91,16.99,16.81,16.99,1088500,3.98378535125703,4.0026323546929,3.96022659696219,4.0026323546929,4620363.14135049,0.0,1.0
2012-11-01,16.87,16.99,16.75,16.96,465800,3.9743618495391,4.0026323546929,3.94609134438529,3.99556472840445,1977184.33738269,0.0,1.0
2012-11-02,16.39,16.8,15.67,16.8,982500,3.86127982892388,3.95787072153271,3.69165679800105,3.95787072153271,4170424.24104442,0.0,1.0
2012-11-05,16.35,16.49,16.131,16.4,283900,3.85185632720594,3.88483858321871,3.80026265530025,3.86363570435336,1205072.20563106,0.0,1.0
2012-11-06,16.37,16.5189,16.31,16.44,339000,3.85656807806491,3.89164706320992,3.84243282548801,3.8730592060713,1438955.53965808,0.0,1.0
2012-11-07,15.9,16.27,15.74,16.27,583900,3.74584193287917,3.83300932377007,3.70814792600743,3.83300932377007,2478484.18762935,0.0,1.0
2012-11-08,15.64,15.98,15.55,15.9,493100,3.68458917171259,3.76468893631504,3.66338629284724,3.74584193287917,2093064.82774454,0.0,1.0
2012-11-09,15.75,15.79,15.49,15.66,335900,3.71050380143692,3.71992730315485,3.64925104027034,3.68930092257156,1425796.94917743,0.0,1.0
2012-11-12,16.08,16.29,15.9,15.9,498200,3.78824769060988,3.83772107462904,3.74584193287917,3.74584193287917,2114712.83143851,0.0,1.0
2012-11-13,15.96,16.37,15.92,16.37,677200,3.75997718545607,3.85656807806491,3.75055368373814,3.85656807806491,2874515.31403083,0.0,1.0
2012-11-14,15.49,15.96,15.471,15.87,451700,3.64925104027034,3.75997718545607,3.64477487695432,3.73877430659072,1917333.97422877,0.0,1.0
2012-11-15,15.4,15.75,15.1,15.6,573100,3.62804816140498,3.71050380143692,3.55737189852047,3.67516566999466,2432641.35627742,0.0,1.0
2012-11-16,16.11,16.155,15.41,15.45,704000,3.79531531689833,3.80591675633101,3.63040403683447,3.6398275385524,2988273.45108934,0.0,1.0
2012-11-19,16.08,16.27,15.91,16.25,364300,3.78824769060988,3.83300932377007,3.74819780830866,3.8282975729111,1546346.6168066,0.0,1.0
2012-11-20,16.18,16.3,16.1,16.16,348600,3.81180644490472,3.84007695005852,3.79295944146885,3.80709469404575,1479704.72308202,0.0,1.0
2012-11-21,16.32,16.37,16.13,16.23,236100,3.84478870091749,3.85656807806491,3.8000270677573,3.82358582205214,1002175.22983266,0.0,1.0
2012-11-23,16.45,16.45,16.32,16.37,120800,3.87541508150078,3.87541508150078,3.84478870091749,3.85656807806491,512760.558084648,0.0,1.0
2012-11-26,16.64,16.65,16.38,16.45,400100,3.92017671466097,3.92253259009045,3.85892395349439,3.87541508150078,1698307.11332506,0.0,1.0
2012-11-27,16.61,16.7085,16.43,16.59,364300,3.91310908837252,3.93631446135293,3.87070333064181,3.90839733751355,1546346.6168066,0.0,1.0
2012-11-28,16.69,16.71,16.47,16.61,336500,3.93195609180839,3.93666784266736,3.88012683235975,3.91310908837252,1428343.77314142,0.0,1.0
2012-11-29,16.66,16.74,16.56,16.71,182500,3.92488846551994,3.94373546895581,3.9013297112251,3.93666784266736,774658.95571563,0.0,1.0
2012-11-30,16.69,16.74,16.51,16.68,331200,3.93195609180839,3.94373546895581,3.88955033407768,3.9296002163789,1405846.82812612,0.0,1.0
2012-12-03,16.65,16.74,16.6,16.74,263300,3.92253259009045,3.94373546895581,3.91075321294304,3.94373546895581,1117631.24953384,0.0,1.0
2012-12-04,16.59,16.6911,16.53,16.62,158000,3.90839733751355,3.93221523810563,3.89426208493665,3.915464963802,670663.643852437,0.0,1.0
2012-12-05,16.41,16.63,16.35,16.61,203600,3.86599157978284,3.91782083923149,3.85185632720594,3.91310908837252,864222.265116179,0.0,1.0
2012-12-06,16.39,16.5,16.3,16.33,142500,3.86127982892388,3.8871944586482,3.84007695005852,3.84714457634697,604870.691449191,0.0,1.0
2012-12-07,16.44,16.55,16.26,16.45,128500,3.8730592060713,3.89897383579562,3.83065344834059,3.87541508150078,545444.798955937,0.0,1.0
2012-12-10,16.68,16.72,16.465,16.49,196800,3.9296002163789,3.93902371809684,3.878948894645,3.88483858321871,835358.260190884,0.0,1.0
2012-12-11,16.81,16.85,16.596,16.7,500100,3.96022659696219,3.96965009868013,3.90981086277124,3.93431196723787,2122777.77399116,0.0,1.0
2012-12-12,16.65,16.85,16.58,16.84,446200,3.92253259009045,3.96965009868013,3.90604146208407,3.96729422325064,1893988.08789214,0.0,1.0
2012-12-13,16.64,16.72,16.6,16.63,94100,3.92017671466097,3.93902371809684,3.91075321294304,3.91782083923149,399426.891686799,0.0,1.0
2012-12-14,16.62,16.72,16.5304,16.67,139800,3.915464963802,3.93902371809684,3.89435631995383,3.92724434094942,593409.983611207,0.0,1.0
2012-12-17,16.85,16.85,16.56,16.75,249300,3.96965009868013,3.96965009868013,3.9013297112251,3.94609134438529,1058205.35704059,0.0,1.0
2012-12-18,16.96,16.96,16.731,16.86,259500,3.99556472840445,3.99556472840445,3.94161518106927,3.97200597410961,1101501.36442853,0.0,1.0
2012-12-19,16.92,16.99,16.86,16.95,239500,3.98614122668652,4.0026323546929,3.97200597410961,3.99320885297497,1016607.23229531,0.0,1.0
2012-12-20,16.98,16.98,16.87,16.92,260800,4.00027647926342,4.00027647926342,3.9743618495391,3.98614122668652,1107019.48301719,0.0,1.0
2012-12-21,16.87,16.96,16.79,16.89,166834,3.9743618495391,3.99556472840445,3.95551484610323,3.97907360039806,708161.382015679,0.0,1.0
2012-12-24,16.9,16.94,16.83,16.84,27161,3.98142947582755,3.99085297754548,3.96493834782116,3.96729422325064,115290.476143519,0.0,1.0
2012-12-26,16.8,16.95,16.76,16.93,244100,3.95787072153271,3.99320885297497,3.94844721981478,3.988497102116,1036132.88268595,0.0,1.0
2012-12-27,16.31,16.71,16.25,16.46,94400,3.93666784266736,4.03321395775423,3.92218592540432,3.97287263582493,391108.435238664,0.4,1.0
2012-12-28,16.18,16.505,16.157,16.32,287400,3.90529035526412,3.98373407377221,3.89973895364663,3.93908149554453,1190726.31660585,0.0,1.0
2012-12-31,16.23,16.38,16.1,16.2,438400,3.91735861964998,3.95356341280756,3.88598113224675,3.91011766101846,1816334.08907448,0.0,1.0
2013-01-02,16.84,16.85,16.49,16.51,402300,4.06459144515747,4.06700509803464,3.98011359445645,3.98494090021079,1666768.25737833,0.0,1.0
2013-01-03,16.95,16.98,16.69,16.84,369900,4.09114162680636,4.09838258543787,4.02838665199989,4.06459144515747,1532531.88765659,0.0,1.0
2013-01-04,16.96,17.05,16.8802,16.98,240400,4.09355527968353,4.11527815557808,4.0742943297237,4.09838258543787,996000.718552701,0.0,1.0
2013-01-07,17.07,17.09,16.88,16.96,387200,4.12010546133242,4.12493276708676,4.07424605666615,4.09355527968353,1604207.48013147,0.0,1.0
2013-01-08,17.05,17.09,16.99,17.07,247700,4.11527815557808,4.12493276708676,4.10079623831504,4.12010546133242,1026245.3327184,0.0,1.0
2013-01-09,17.3,17.4435,17.06,17.09,486400,4.17561947750737,4.21025539629479,4.11769180845525,4.12493276708676,2015202.78495855,0.0,1.0
2013-01-10,17.33,17.39,17.14,17.31,339400,4.18286043613889,4.19734235340192,4.13700103147262,4.17803313038455,1406167.40381359,0.0,1.0
2013-01-11,17.42,17.48,17.19,17.39,233700,4.20458331203344,4.21906522929647,4.14906929585848,4.19734235340192,968241.96308555,0.0,1.0
2013-01-14,17.39,17.5,17.29,17.49,315500,4.19734235340192,4.22389253505081,4.1732058246302,4.22147888217364,1307147.36565465,0.0,1.0
2013-01-15,17.28,17.49,17.19,17.37,339800,4.17079217175303,4.22147888217364,4.14906929585848,4.19251504764758,1407824.64294596,0.0,1.0
2013-01-16,17.29,17.4291,17.21,17.3,384500,4.1732058246302,4.20677973615166,4.15389660161283,4.17561947750737,1593021.11598799,0.0,1.0
2013-01-17,17.33,17.51,17.32,17.37,671600,4.18286043613889,4.22630618792798,4.18044678326172,4.19251504764758,2782504.50324457,0.0,1.0
2013-01-18,17.4,17.46,17.31,17.39,245800,4.19975600627909,4.21423792354212,4.17803313038455,4.19734235340192,1018373.44683966,0.0,1.0
2013-01-22,17.56,17.56,17.388,17.47,265100,4.23837445231384,4.23837445231384,4.19685962282649,4.2166515764193,1098335.23497638,0.0,1.0
2013-01-23,17.53,17.6,17.5,17.6,232300,4.23113349368233,4.24802906382253,4.22389253505081,4.24802906382253,962441.626122264,0.0,1.0
2013-01-24,17.43,17.68,17.415,17.67,338500,4.20699696491061,4.26733828683991,4.20337648559485,4.26492463396273,1402438.61576576,0.0,1.0
2013-01-25,17.39,17.65,17.11,17.52,397600,4.19734235340192,4.26009732820839,4.12976007284111,4.22871984080516,1647295.69757302,0.0,1.0
2013-01-28,17.4,17.49,17.335,17.46,287900,4.19975600627909,4.22147888217364,4.18406726257748,4.21423792354212,1192797.86552131,0.0,1.0
2013-01-29,17.47,17.56,17.37,17.5,257700,4.2166515764193,4.23837445231384,4.19251504764758,4.22389253505081,1067676.31102758,0.0,1.0
2013-01-30,17.3,17.56,17.3,17.51,326800,4.17561947750737,4.23837445231384,4.17561947750737,4.22630618792798,1353964.37114402,0.0,1.0
2013-01-31,17.46,17.57,17.3125,17.44,377600,4.21423792354212,4.24078810519101,4.17863654360384,4.20941061778778,1564433.74095466,0.0,1.0
2013-02-01,17.59,17.62,17.48,17.59,278200,4.24561541094536,4.25285636957687,4.21906522929647,4.24561541094536,1152609.8165614,0.0,1.0
2013-02-04,17.51,17.6,17.44,17.6,279500,4.22630618792798,4.24802906382253,4.20941061778778,4.24802906382253,1157995.8437416,0.0,1.0
2013-02-05,17.57,17.58,17.45,17.57,256300,4.24078810519101,4.24320175806819,4.21182427066495,4.24078810519101,1061875.9740643,0.0,1.0
2013-02-06,17.56,17.64,17.535,17.58,211500,4.23837445231384,4.25768367533122,4.23234032012091,4.24320175806819,876265.19123917,0.0,1.0
2013-02-07,17.46,17.61,17.41,17.61,224400,4.21423792354212,4.2504427166997,4.20216965915626,4.2504427166997,929711.153258013,0.0,1.0
2013-02-08,17.45,17.53,17.32,17.51,141200,4.21182427066495,4.23113349368233,4.18044678326172,4.22630618792798,585005.41372563,0.0,1.0
2013-02-11,17.46,17.5,17.37,17.46,205500,4.21423792354212,4.22389253505081,4.19251504764758,4.21423792354212,851406.604253662,0.0,1.0
2013-02-12,17.38,17.52,17.33,17.52,322600,4.19492870052475,4.22871984080516,4.18286043613889,4.22871984080516,1336563.36025417,0.0,1.0
2013-02-13,17.64,17.65,17.36,17.44,215500,4.25768367533122,4.26009732820839,4.1901013947704,4.20941061778778,892837.582562841,0.0,1.0
2013-02-14,17.61,17.65,17.42,17.65,218400,4.2504427166997,4.26009732820839,4.20458331203344,4.26009732820839,904852.566272505,0.0,1.0
2013-02-15,17.61,17.66,17.5,17.66,205500,4.2504427166997,4.26251098108556,4.22389253505081,4.26251098108556,851406.604253662,0.0,1.0
2013-02-19,17.7,17.72,17.5639,17.64,427900,4.27216559259425,4.27699289834859,4.23931577693594,4.25768367533122,1772831.56184984,0.0,1.0
2013-02-20,17.51,17.81,17.51,17.59,358400,4.22630618792798,4.29871577424314,4.22630618792798,4.24561541094536,1484886.26260103,0.0,1.0
2013-02-21,17.16,17.56,17.14,17.56,304500,4.14182833722697,4.23837445231384,4.13700103147262,4.23837445231384,1261573.28951455,0.0,1.0
2013-02-22,17.37,17.44,17.18,17.27,155800,4.19251504764758,4.20941061778778,4.14665564298131,4.16837851887586,645494.642057033,0.0,1.0
2013-02-25,17.24,17.54,17.24,17.52,205500,4.16113756024434,4.2335471465595,4.16113756024434,4.22871984080516,851406.604253662,0.0,1.0
2013-02-26,17.36,17.48,17.25,17.34,280100,4.1901013947704,4.21906522929647,4.16355121312151,4.18527408901606,1160481.70244015,0.0,1.0
2013-02-27,17.59,17.69,17.31,17.39,252200,4.24561541094536,4.26975193971708,4.17803313038455,4.19734235340192,1044889.27295753,0.0,1.0
2013-02-28,17.25,17.69,17.05,17.69,589600,4.16355121312151,4.26975193971708,4.11527815557808,4.26975193971708,2442770.48110929,0.0,1.0
2013-03-01,17.25,17.3,17.12,17.25,265400,4.16355121312151,4.17561947750737,4.13217372571828,4.16355121312151,1099578.16432565,0.0,1.0
2013-03-04,17.46,17.46,17.06,17.26,271800,4.21423792354212,4.21423792354212,4.11769180845525,4.16596486599869,1126093.99044353,0.0,1.0
2013-03-05,17.59,17.64,17.38,17.43,297600,4.24561541094536,4.25768367533122,4.19492870052475,4.20699696491061,1232985.91448121,0.0,1.0
2013-03-06,17.05,17.19,17.02,17.12,5474800,4.11527815557808,4.14906929585848,4.10803719694656,4.13217372571828,22682632.0047102,0.0,1.0
2013-03-07,17.19,17.2,17.05,17.08,929700,4.14906929585848,4.15148294873565,4.11527815557808,4.12251911420959,3851838.05340452,0.0,1.0
2013-03-08,16.98,17.24,16.88,17.17,1202300,4.09838258543787,4.16113756024434,4.07424605666615,4.14424199010414,4981246.52211279,0.0,1.0
2013-03-11,17.2,17.22,16.991,17.0,950300,4.15148294873565,4.15631025449,4.10103760360276,4.10320989119222,3937185.86872144,0.0,1.0
2013-03-12,17.25,17.27,17.15,17.16,667600,4.16355121312151,4.16837851887586,4.13941468434979,4.14182833722697,2765932.1119209,0.0,1.0
2013-03-13,17.23,17.27,17.17,17.25,551000,4.15872390736717,4.16837851887586,4.14424199010414,4.16355121312151,2282846.90483585,0.0,1.0
2013-03-14,17.24,17.3,17.13,17.24,1096500,4.16113756024434,4.17561947750737,4.13458737859545,4.16113756024434,4542906.77160165,0.0,1.0
2013-03-15,17.18,17.26,17.13,17.24,938000,4.14665564298131,4.16596486599869,4.13458737859545,4.16113756024434,3886225.76540114,0.0,1.0
2013-03-18,17.16,17.22,17.06,17.1,432900,4.14182833722697,4.15631025449,4.11769180845525,4.12734641996394,1793547.05100443,0.0,1.0
2013-03-19,17.09,17.2303,17.03,17.2,963000,4.12493276708676,4.15879631695349,4.11045084982373,4.15148294873565,3989803.2111741,0.0,1.0
2013-03-20,17.05,17.17,16.96,17.15,1331700,4.11527815557808,4.14424199010414,4.09355527968353,4.13941468434979,5517363.38143357,0.0,1.0
2013-03-21,17.02,17.16,17.02,17.02,1024600,4.10803719694656,4.14182833722697,4.10803719694656,4.10803719694656,4245018.03755864,0.0,1.0
2013-03-22,17.27,17.28,17.02,17.02,629400,4.16837851887586,4.17079217175303,4.10803719694656,4.10803719694656,2607665.77477983,0.0,1.0
2013-03-25,17.2,17.36,17.2,17.27,552300,4.15148294873565,4.1901013947704,4.15148294873565,4.16837851887586,2288232.93201605,0.0,1.0
2013-03-26,17.22,17.22,16.8,16.87,650700,4.25285636957687,4.25285636957687,4.14912816544085,4.16641619946352,2634712.53817933,0.4,1.0
2013-03-27,17.39,17.42,17.07,17.07,659300,4.2948415950605,4.30225075249879,4.21581058238544,4.21581058238544,2669534.31139024,0.0,1.0
2013-03-28,17.59,17.59,17.26,17.43,1257000,4.34423597798242,4.34423597798242,4.26273524616126,4.30472047164488,5089647.54954881,0.0,1.0
2013-04-01,17.69,17.69,17.44,17.5,651500,4.36893316944337,4.36893316944337,4.30719019079098,4.32200850566755,2637951.77289662,0.0,1.0
2013-04-02,17.61,17.78,17.44,17.67,883200,4.34917541627461,4.39116064175824,4.30719019079098,4.36399373115118,3576115.12789301,0.0,1.0
2013-04-03,17.35,17.71,17.34,17.64,673000,4.28496271847612,4.37387260773556,4.28249299933002,4.35658457371289,2725006.20592391,0.0,1.0
2013-04-04,17.45,17.47,17.25,17.34,491800,4.30965990993707,4.31459934822927,4.26026552701516,4.28249299933002,1991319.54245673,0.0,1.0
2013-04-05,17.54,17.57,17.24,17.31,254700,4.33188738225194,4.33929653969022,4.25779580786906,4.27508384189173,1031291.3531186,0.0,1.0
2013-04-08,17.73,17.74,17.501,17.54,328800,4.37881204602776,4.38128176517385,4.32225547758216,4.33188738225194,1331325.46880799,0.0,1.0
2013-04-09,17.5,17.76,17.48,17.75,446900,4.32200850566755,4.38622120346604,4.31706906737536,4.38375148431995,1809517.49394858,0.0,1.0
2013-04-10,17.5,17.55,17.39,17.47,343200,4.32200850566755,4.33435710139803,4.2948415950605,4.31459934822927,1389631.6937193,0.0,1.0
2013-04-11,17.47,17.53,17.36,17.5,280000,4.31459934822927,4.32941766310584,4.28743243762221,4.32200850566755,1133732.15105304,0.0,1.0
2013-04-12,17.41,17.5,17.3,17.44,331600,4.29978103335269,4.32200850566755,4.27261412274564,4.30719019079098,1342662.79031853,0.0,1.0
2013-04-15,16.94,17.41,16.92,17.41,773900,4.18370423348619,4.29978103335269,4.178764795194,4.29978103335269,3133554.68464267,0.0,1.0
2013-04-16,17.23,17.25,16.96,17.01,477800,4.25532608872297,4.26026552701516,4.18864367177838,4.20099226750886,1934632.93490408,0.0,1.0
2013-04-17,17.15,17.17,17.0,17.16,539300,4.2355683355542,4.24050777384639,4.19852254836277,4.2380380547003,2183649.10379608,0.0,1.0
2013-04-18,17.04,17.27,16.97,17.1,324600,4.20840142494715,4.26520496530735,4.19111339092448,4.22321973982372,1314319.4865422,0.0,1.0
2013-04-19,17.04,17.09,16.97,17.06,540000,4.20840142494715,4.22075002067763,4.19111339092448,4.21334086323934,2186483.43417372,0.0,1.0
2013-04-22,17.08,17.27,16.96,17.13,366900,4.21828030153153,4.26520496530735,4.18864367177838,4.23062889726201,1485594.02221914,0.0,1.0
2013-04-23,17.16,17.23,16.98,17.23,338100,4.2380380547003,4.25532608872297,4.19358311007058,4.25532608872297,1368981.57239654,0.0,1.0
2013-04-24,17.29,17.3,17.092,17.2,331000,4.27014440359954,4.27261412274564,4.22124396450685,4.24791693128468,1340233.36428056,0.0,1.0
2013-04-25,17.36,17.4,17.28,17.33,251500,4.28743243762221,4.2973113142066,4.26767468445345,4.28002328018393,1018334.41424943,0.0,1.0
2013-04-26,17.48,17.5001,17.31,17.37,389400,4.31706906737536,4.32203320285902,4.27508384189173,4.28990215676831,1576697.49864305,0.0,1.0
2013-04-29,17.63,17.65,17.46,17.55,261700,4.3541148545668,4.35905429285899,4.31212962908317,4.33435710139803,1059634.65689493,0.0,1.0
2013-04-30,17.74,17.82,17.51,17.61,516400,4.38128176517385,4.40103951834262,4.32447822481365,4.34917541627461,2090926.01001353,0.0,1.0
2013-05-01,17.52,17.755,17.39,17.75,442100,4.32694794395975,4.384986343893,4.2948415950605,4.38375148431995,1790082.08564481,0.0,1.0
2013-05-02,17.8,17.85,17.54,17.54,328000,4.39610008005043,4.4084486757809,4.33188738225194,4.33188738225194,1328086.2340907,0.0,1.0
2013-05-03,17.74,17.94,17.73,17.85,361400,4.38128176517385,4.43067614809577,4.37881204602776,4.4084486757809,1463324.28353774,0.0,1.0
2013-05-06,17.92,17.98,17.85,17.9,274300,4.42573670980358,4.44055502468015,4.4084486757809,4.42079727151138,1110652.60369231,0.0,1.0
2013-05-07,18.15,18.15,17.9,17.92,359600,4.48254025016378,4.48254025016378,4.42079727151138,4.42573670980358,1456036.00542383,0.0,1.0
2013-05-08,18.27,18.27,18.15,18.15,562000,4.51217687991693,4.51217687991693,4.48254025016378,4.48254025016378,2275562.38889931,0.0,1.0
2013-05-09,18.13,18.28,18.06,18.19,239400,4.47760081187159,4.51464659906302,4.46031277784892,4.49241912674816,969340.989150346,0.0,1.0
2013-05-10,18.14,18.21,18.02,18.17,307800,4.48007053101768,4.49735856504035,4.45043390126453,4.48747968845597,1246295.55747902,0.0,1.0
2013-05-13,18.02,18.12,17.85,18.12,238200,4.45043390126453,4.47513109272549,4.4084486757809,4.47513109272549,964482.137074406,0.0,1.0
2013-05-14,17.64,18.07,17.6,18.0,307600,4.35658457371289,4.46278249699501,4.34670569712851,4.44549446297234,1245485.7487997,0.0,1.0
2013-05-15,17.7,17.72,17.3,17.6,610300,4.37140288858947,4.37634232688166,4.27261412274564,4.34670569712851,2471131.18495596,0.0,1.0
2013-05-16,18.03,18.04,17.59,17.72,284000,4.45290362041063,4.45537333955672,4.34423597798242,4.37634232688166,1149928.32463951,0.0,1.0
2013-05-17,18.13,18.13,17.9726,18.03,256100,4.47760081187159,4.47760081187159,4.43872743251204,4.45290362041063,1036960.01387387,0.0,1.0
2013-05-20,18.15,18.22,18.05,18.14,218300,4.48254025016378,4.49982828418645,4.45784305870282,4.48007053101768,883906.173481707,0.0,1.0
2013-05-21,18.03,18.17,17.99,18.0,417000,4.45290362041063,4.48747968845597,4.44302474382625,4.44549446297234,1688451.0963897,0.0,1.0
2013-05-22,17.74,18.199,17.61,18.03,295300,4.38128176517385,4.49464187397965,4.34917541627461,4.45290362041063,1195682.51502129,0.0,1.0
2013-05-23,17.6,17.62,17.2,17.45,440900,4.34670569712851,4.3516451354207,4.24791693128468,4.30965990993707,1785223.23356887,0.0,1.0
2013-05-24,17.7,17.7,17.4,17.5,204100,4.37140288858947,4.37140288858947,4.2973113142066,4.32200850566755,826409.757249732,0.0,1.0
2013-05-28,17.63,17.98,17.51,17.8,433700,4.3541148545668,4.44055502468015,4.32447822481365,4.39610008005043,1756070.12111322,0.0,1.0
2013-05-29,17.4,17.62,16.78,17.62,791300,4.2973113142066,4.3516451354207,4.14418872714866,4.3516451354207,3204008.03974381,0.0,1.0
2013-05-30,17.22,17.48,17.02,17.4,266100,4.25285636957687,4.31706906737536,4.20346198665496,4.2973113142066,1077450.44784005,0.0,1.0
2013-05-31,16.67,17.26,16.6,17.19,574000,4.11702181654161,4.26273524616126,4.09973378251894,4.24544721213859,2324150.90965873,0.0,1.0
2013-06-03,16.66,16.99,16.36,16.63,594700,4.11455209739551,4.19605282921667,4.04046052301264,4.10714293995722,2407966.10796872,0.0,1.0
2013-06-04,16.65,17.07,16.58,16.64,453100,4.11208237824941,4.21581058238544,4.09479434422675,4.10961265910332,1834621.56300761,0.0,1.0
2013-06-05,16.43,16.67,16.37,16.67,326900,4.05774855703531,4.11702181654161,4.04293024215873,4.11702181654161,1323632.28635442,0.0,1.0
2013-06-06,16.69,16.7,16.28,16.42,457300,4.1219612548338,4.12443097397989,4.02070276984387,4.05527883788921,1851627.54527341,0.0,1.0
2013-06-07,16.67,16.94,16.436,16.77,237400,4.11702181654161,4.18370423348619,4.05923038852297,4.14171900800256,961242.90235711,0.0,1.0
2013-06-10,16.59,16.8299,16.53,16.73,156400,4.09726406337284,4.15651262568768,4.08244574849627,4.13184013141818,633270.387231054,0.0,1.0
2013-06-11,16.41,16.65,16.3,16.5,248800,4.05280911874312,4.11208237824941,4.02564220813606,4.07503659105798,1007401.99707856,0.0,1.0
2013-06-12,16.2,16.624,16.02,16.54,431600,4.00094501667511,4.10566110846957,3.95649007204538,4.08491546764236,1747567.12998032,0.0,1.0
2013-06-13,16.7,16.82,16.0655,16.25,244300,4.12443097397989,4.15406760373304,3.96772729416012,4.01329361240559,989181.301793776,0.0,1.0
2013-06-14,16.66,17.0,16.57,16.75,203000,4.11455209739551,4.19852254836277,4.09232462508065,4.13677956971037,821955.809513452,0.0,1.0
2013-06-17,16.68,16.95,16.55,16.8,279500,4.1194915356877,4.18617395263229,4.08738518678846,4.14912816544085,1131707.62935473,0.0,1.0
2013-06-18,16.98,17.0,16.5,16.68,249500,4.19358311007058,4.19852254836277,4.07503659105798,4.1194915356877,1010236.32745619,0.0,1.0
2013-06-19,16.7,17.1,16.66,17.0,233000,4.12443097397989,4.22321973982372,4.11455209739551,4.19852254836277,943427.111411993,0.0,1.0
2013-06-20,15.85,16.5201,15.55,16.5,824700,3.91450484656176,4.08000072654163,3.84041327217888,4.07503659105798,3339246.08919085,0.0,1.0
2013-06-21,16.22,16.29,15.8,15.94,758500,4.0058844549673,4.02317248898997,3.90215625083128,3.93673231887662,3071199.41633475,0.0,1.0
2013-06-24,15.97,16.09,15.779,16.05,867900,3.9441414763149,3.97377810606805,3.89696984062448,3.96389922948367,3514164.76392476,0.0,1.0
2013-06-25,16.23,16.289,15.92,16.04,488000,4.00835417411339,4.02292551707536,3.93179288058443,3.96142951033757,1975933.17754958,0.0,1.0
2013-06-26,15.93,16.26,15.892,15.99,509300,4.03305136557435,4.11659856900433,4.02343077851272,4.04824176619798,2011665.17968327,0.4,1.0
2013-06-27,16.04,16.11,15.91,16.05,209000,4.06090043338434,4.07862256744525,4.02798789869981,4.06343216682162,825521.348034173,0.0,1.0
2013-06-28,15.88,16.17,15.87,16.0,650600,4.02039269838799,4.09381296806888,4.01786096495072,4.05077349963526,2569780.80876092,0.0,1.0
2013-07-01,15.9,16.059,15.83,15.97,262400,4.02545616526254,4.06571072691516,4.00773403120163,4.04317829932344,1036444.02738836,0.0,1.0
2013-07-02,15.82,16.09,15.81,15.94,253700,4.00520229776436,4.0735591005707,4.00267056432709,4.03558309901162,1002080.22007784,0.0,1.0
2013-07-03,15.82,15.89,15.46,15.81,227000,4.00520229776436,4.02292443182526,3.91405989402257,4.00267056432709,896618.880400752,0.0,1.0
2013-07-05,15.82,15.86,15.14,15.86,603900,4.00520229776436,4.01532923151345,3.83304442402986,4.01532923151345,2385322.21089874,0.0,1.0
2013-07-08,15.77,16.1,15.72,15.79,308800,3.992543630578,4.07609083400798,3.97988496339164,3.99760709745254,1219717.66637776,0.0,1.0
2013-07-09,15.94,16.258,15.8316,15.91,442600,4.03558309901162,4.11609222231687,4.00813910855159,4.02798789869981,1748209.32363601,0.0,1.0
2013-07-10,15.99,16.02,15.5,15.89,360000,4.04824176619798,4.0558369665098,3.92418682777165,4.02292443182526,1421950.64733159,0.0,1.0
2013-07-11,16.35,16.36,16.05,16.09,302700,4.13938416993978,4.14191590337705,4.06343216682162,4.0735591005707,1195623.50263131,0.0,1.0
2013-07-12,16.09,16.37,15.91,16.37,222600,4.0735591005707,4.14444763681432,4.02798789869981,4.14444763681432,879239.483600034,0.0,1.0
2013-07-15,16.22,16.28,16.1,16.12,177200,4.10647163525524,4.12166203587887,4.07609083400798,4.08115430088252,699915.707519882,0.0,1.0
2013-07-16,16.22,16.32,15.91,16.28,386800,4.10647163525524,4.13178896962796,4.02798789869981,4.12166203587887,1527806.97329961,0.0,1.0
2013-07-17,16.22,16.37,16.16,16.33,475100,4.10647163525524,4.14444763681432,4.09128123463161,4.13432070306523,1876579.86818677,0.0,1.0
2013-07-18,16.24,16.328,16.11,16.28,149400,4.11153510212978,4.13381435637778,4.07862256744525,4.12166203587887,590109.51864261,0.0,1.0
2013-07-19,16.22,16.32,16.1,16.21,219300,4.10647163525524,4.13178896962796,4.07609083400798,4.10393990181797,866204.935999493,0.0,1.0
2013-07-22,16.18,16.33,16.12,16.29,145100,4.09634470150615,4.13432070306523,4.08115430088252,4.12419376931614,573125.108132816,0.0,1.0
2013-07-23,16.2,16.35,16.12,16.25,271400,4.1014081683807,4.13938416993978,4.08115430088252,4.11406683556706,1071992.79357165,0.0,1.0
2013-07-24,16.17,16.28,15.71,16.25,414700,4.09381296806888,4.12166203587887,3.97735322995437,4.11406683556706,1638008.14846781,0.0,1.0
2013-07-25,16.17,16.27,16.08,16.16,226600,4.09381296806888,4.1191303024416,4.07102736713343,4.09128123463161,895038.935237051,0.0,1.0
2013-07-26,16.2,16.32,16.05,16.1,182400,4.1014081683807,4.13178896962796,4.06343216682162,4.07609083400798,720454.994648005,0.0,1.0
2013-07-29,16.19,16.27,16.071,16.22,81400,4.09887643494342,4.1191303024416,4.06874880703989,4.10647163525524,321518.84081331,0.0,1.0
2013-07-30,15.98,16.31,15.96,16.25,96200,4.04571003276071,4.12925723619069,4.04064656588617,4.11406683556706,379976.811870275,0.0,1.0
2013-07-31,16.03,16.18,15.72,16.0,388900,4.05836869994707,4.09634470150615,3.97988496339164,4.05077349963526,1536101.68540904,0.0,1.0
2013-08-01,15.63,16.25,15.56,16.04,368700,3.95709936245619,4.11406683556706,3.93937722839529,4.06090043338434,1456314.4546421,0.0,1.0
2013-08-02,15.67,15.71,15.53,15.61,213100,3.96722629620528,3.97735322995437,3.93178202808347,3.95203589558165,841715.785962116,0.0,1.0
2013-08-05,15.61,15.6199,15.46,15.61,283600,3.95203589558165,3.95454231168454,3.91405989402257,3.95203589558165,1120181.12106455,0.0,1.0
2013-08-06,15.6,15.69,15.5,15.6,195700,3.94950416214437,3.97228976307982,3.92418682777165,3.94950416214437,772988.17134109,0.0,1.0
2013-08-07,15.63,15.67,15.5,15.6,157500,3.95709936245619,3.96722629620528,3.92418682777165,3.94950416214437,622103.408207571,0.0,1.0
2013-08-08,15.57,15.76,15.49,15.71,395800,3.94190896183256,3.99001189714073,3.92165509433438,3.97735322995437,1563355.7394829,0.0,1.0
2013-08-09,15.59,15.69,15.522,15.62,184300,3.9469724287071,3.97228976307982,3.92975664133365,3.95456762901892,727959.734175589,0.0,1.0
2013-08-12,15.57,15.635,15.45,15.63,132600,3.94190896183256,3.95836522917483,3.91152816058529,3.95709936245619,523751.821767135,0.0,1.0
2013-08-13,15.44,15.61,15.35,15.55,172700,3.90899642714802,3.95203589558165,3.88621082621257,3.93684549495801,682141.324428238,0.0,1.0
2013-08-14,15.51,15.5499,15.4,15.41,267700,3.92671856120893,3.93682017762364,3.89886949339893,3.90140122683621,1057378.30080741,0.0,1.0
2013-08-15,15.38,15.61,15.36,15.44,305700,3.89380602652439,3.95203589558165,3.88874255964984,3.90899642714802,1207473.09135907,0.0,1.0
2013-08-16,15.24,15.419,15.22,15.37,331300,3.85836175840258,3.90367978692975,3.85329829152804,3.89127429308712,1308589.58183599,0.0,1.0
2013-08-19,14.76,15.27,14.5609,15.27,780300,3.73683855341352,3.8659569587144,3.68643174067744,3.8659569587144,3082078.02809122,0.0,1.0
2013-08-20,14.9,15.0,14.76,14.79,361400,3.77228282153533,3.79760015590805,3.73683855341352,3.74443375372534,1427480.45540455,0.0,1.0
2013-08-21,14.85,14.9641,14.78,14.87,204400,3.75962415434897,3.78851123286825,3.74190202028807,3.76468762122352,807351.978651603,0.0,1.0
2013-08-22,15.02,15.03,14.8099,14.85,156900,3.8026636227826,3.80519535621987,3.74947190326551,3.75962415434897,619733.490462017,0.0,1.0
2013-08-23,15.25,15.279,14.9777,15.1,137800,3.86089349183985,3.86823551880794,3.79195439034294,3.82291749028077,544291.108895259,0.0,1.0
2013-08-26,15.06,15.28,14.97,15.28,192600,3.81279055653168,3.86848869215167,3.79000495559624,3.86848869215167,760743.596322401,0.0,1.0
2013-08-27,15.12,15.26,14.9101,14.95,200900,3.82798095715532,3.86342522527712,3.77483987230698,3.78494148872169,793527.458469211,0.0,1.0
2013-08-28,14.9,15.11,14.82,15.11,181300,3.77228282153533,3.82544922371804,3.75202895403716,3.82544922371804,716110.145447826,0.0,1.0
2013-08-29,15.11,15.12,14.87,14.9,122200,3.82544922371804,3.82798095715532,3.76468762122352,3.77228282153533,482673.24751089,0.0,1.0
2013-08-30,15.02,15.1343,14.96,15.12,167800,3.8026636227826,3.83160133597061,3.78747322215896,3.82798095715532,662786.99617289,0.0,1.0
2013-09-03,14.84,15.14,14.68,15.14,364400,3.7570924209117,3.83304442402986,3.71658468591535,3.83304442402986,1439330.04413231,0.0,1.0
2013-09-04,14.8,14.99,14.79,14.83,584600,3.74696548716261,3.79506842247078,3.74443375372534,3.75456068747443,2309089.85675013,0.0,1.0
2013-09-05,14.88,14.98,14.75,14.86,150600,3.76721935466079,3.79253668903351,3.73430681997625,3.76215588778624,594849.354133715,0.0,1.0
2013-09-06,15.09,15.12,14.95,15.0,258700,3.8203857568435,3.82798095715532,3.78494148872169,3.79760015590805,1021829.53462412,0.0,1.0
2013-09-09,15.13,15.2061,15.08,15.13,172500,3.83051269059259,3.84977918205023,3.81785402340623,3.83051269059259,681351.351846386,0.0,1.0
2013-09-10,15.12,15.236,15.06,15.15,271700,3.82798095715532,3.85734906502767,3.81279055653168,3.83557615746713,1073177.75244442,0.0,1.0
2013-09-11,15.48,15.5,15.1,15.15,196000,3.91912336089711,3.92418682777165,3.82291749028077,3.83557615746713,774173.130213865,0.0,1.0
2013-09-12,15.41,15.55,15.4,15.47,157700,3.90140122683621,3.93684549495801,3.89886949339893,3.91659162745984,622893.380789421,0.0,1.0
2013-09-13,15.41,15.64,15.36,15.49,126600,3.90140122683621,3.95963109589346,3.88874255964984,3.92165509433438,500052.644311608,0.0,1.0
2013-09-16,15.55,15.72,15.48,15.56,183700,3.93684549495801,3.97988496339164,3.91912336089711,3.93937722839529,725589.816430037,0.0,1.0
2013-09-17,15.6,15.65,15.49,15.6,150800,3.94950416214437,3.96216282933073,3.92165509433438,3.94950416214437,595639.326715566,0.0,1.0
2013-09-18,15.76,16.07,15.49,15.63,310100,3.99001189714073,4.06849563369616,3.92165509433438,3.95709936245619,1224852.48815979,0.0,1.0
2013-09-19,15.72,15.95,15.583,15.77,172100,3.97988496339164,4.03811483244889,3.94520021530101,3.992543630578,679771.406682685,0.0,1.0
2013-09-20,15.9,15.92,15.56,15.73,288300,4.02545616526254,4.03051963213708,3.93937722839529,3.98241669682891,1138745.47673805,0.0,1.0
2013-09-23,15.99,16.033,15.83,15.95,179100,4.04824176619798,4.05912821997825,4.00773403120163,4.03811483244889,707420.447047467,0.0,1.0
2013-09-24,15.69,16.0499,15.66,16.0,229900,3.97228976307982,4.06340684948724,3.96469456276801,4.05077349963526,908073.482837591,0.0,1.0
2013-09-25,15.62,15.91,15.61,15.76,227800,3.95456762901892,4.02798789869981,3.95203589558165,3.99001189714073,899778.770728155,0.0,1.0
2013-09-26,15.36,15.37,15.2,15.28,141600,3.99001189714073,3.99260956113626,3.94844927321218,3.96923058517645,545105.141555744,0.4,1.0
2013-09-27,15.15,15.4,15.1,15.29,138500,3.93546095323451,4.00040255312286,3.92247263325683,3.97182824917199,533171.342552758,0.0,1.0
2013-09-30,15.27,15.29,15.06,15.06,322800,3.96663292118092,3.97182824917199,3.9120819772747,3.9120819772747,1242654.94134318,0.0,1.0
2013-10-01,15.33,15.53,15.28,15.31,210700,3.98221890515412,4.03417218506481,3.96923058517645,3.97702357716306,811113.370944883,0.0,1.0
2013-10-02,15.43,15.49,15.271,15.32,165700,4.00819554510947,4.02378152908267,3.96689268758047,3.97962124115859,637880.804772505,0.0,1.0
2013-10-03,15.38,15.45,15.28,15.37,193900,3.9952072251318,4.01339087310054,3.96923058517645,3.99260956113626,746439.879573861,0.0,1.0
2013-10-04,15.34,15.5,15.3,15.46,147000,3.98481656914966,4.02637919307821,3.97442591316752,4.01598853709607,565893.049496429,0.0,1.0
2013-10-07,15.4,15.5,15.24,15.24,160500,4.00040255312286,4.02637919307821,3.95883992919432,3.95883992919432,617862.819348143,0.0,1.0
2013-10-08,15.29,15.57,15.23,15.44,218100,3.97182824917199,4.04456284104695,3.95624226519878,4.010793209105,839600.504048783,0.0,1.0
2013-10-09,15.41,15.45,15.21,15.29,142400,4.0030002171184,4.01339087310054,3.95104693720771,3.97182824917199,548184.831621031,0.0,1.0
2013-10-10,15.65,15.69,15.481,15.53,159500,4.06534415301122,4.07573480899336,4.02144363148669,4.03417218506481,614013.206766534,0.0,1.0
2013-10-11,15.79,15.79,15.54,15.7,155000,4.1017114489487,4.1017114489487,4.03676984906034,4.07833247298889,596689.950149297,0.0,1.0
2013-10-14,15.82,15.83,15.64,15.76,192200,4.10950444093531,4.11210210493084,4.06274648901569,4.0939184569621,739895.538185127,0.0,1.0
2013-10-15,15.69,15.79,15.61,15.74,176800,4.07573480899336,4.1017114489487,4.05495349702908,4.08872312897103,680611.504428359,0.0,1.0
2013-10-16,15.54,15.75,15.54,15.75,190600,4.03676984906034,4.09132079296657,4.03676984906034,4.09132079296657,733736.158054555,0.0,1.0
2013-10-17,15.86,15.86,15.54,15.54,210000,4.11989509691744,4.11989509691744,4.03676984906034,4.03676984906034,808418.642137757,0.0,1.0
2013-10-18,15.76,15.94,15.7,15.94,276400,4.0939184569621,4.14067640888172,4.07833247298889,4.14067640888172,1064032.91755655,0.0,1.0
2013-10-21,15.73,15.88,15.61,15.83,203800,4.0861254649755,4.12509042490851,4.05495349702908,4.11210210493084,784551.044131784,0.0,1.0
2013-10-22,15.85,15.91,15.73,15.73,384500,4.11729743292191,4.13288341689511,4.0861254649755,4.0861254649755,1480176.03762842,0.0,1.0
2013-10-23,16.19,16.29,15.76,15.8,278400,4.20561800877008,4.23159464872542,4.0939184569621,4.10430911294424,1071732.14271977,0.0,1.0
2013-10-24,16.3,16.3,16.2,16.27,148600,4.23419231272095,4.23419231272095,4.20821567276561,4.22639932073435,572052.429627003,0.0,1.0
2013-10-25,16.28,16.36,16.16,16.36,132300,4.22899698472989,4.24977829669416,4.19782501678347,4.24977829669416,509303.744546786,0.0,1.0
2013-10-28,16.43,16.43,16.18,16.28,179000,4.2679619446629,4.2679619446629,4.20302034477454,4.22899698472989,689080.652107897,0.0,1.0
2013-10-29,16.2,16.44,16.0827,16.44,194800,4.20821567276561,4.27055960865843,4.17774507409799,4.27055960865843,749904.530897309,0.0,1.0
2013-10-30,16.06,16.28,15.97,16.17,152100,4.17184837682813,4.22899698472989,4.14846940086832,4.20042268077901,585526.073662632,0.0,1.0
2013-10-31,16.11,16.15,15.95,16.11,242900,4.1848366968058,4.19522735278794,4.14327407287725,4.1848366968058,935070.896072672,0.0,1.0
2013-11-01,16.17,16.19,15.98,16.1,259600,4.20042268077901,4.20561800877008,4.15106706486386,4.18223903281027,999359.426185531,0.0,1.0
2013-11-04,16.18,16.34,16.1,16.26,270800,4.20302034477454,4.24458296870309,4.18223903281027,4.22380165673882,1042475.08709955,0.0,1.0
2013-11-05,16.15,16.26,16.1,16.17,183500,4.19522735278794,4.22380165673882,4.18223903281027,4.20042268077901,706403.908725134,0.0,1.0
2013-11-06,16.37,16.49,16.26,16.28,232500,4.25237596068969,4.28354792863611,4.22380165673882,4.22899698472989,895034.925223946,0.0,1.0
2013-11-07,16.27,16.48,16.13,16.46,177700,4.22639932073435,4.28095026464057,4.19003202479687,4.2757549366495,684076.155751806,0.0,1.0
2013-11-08,16.19,16.28,16.05,16.26,276500,4.20561800877008,4.22899698472989,4.1692507128326,4.22380165673882,1064417.87881471,0.0,1.0
2013-11-11,16.14,16.18,16.08,16.16,149900,4.1926296887924,4.20302034477454,4.1770437048192,4.19782501678347,577056.925983094,0.0,1.0
2013-11-12,16.2,16.27,16.1,16.16,209000,4.20821567276561,4.22639932073435,4.18223903281027,4.19782501678347,804569.029556148,0.0,1.0
2013-11-13,16.28,16.39,16.15,16.15,140100,4.22899698472989,4.25757128868076,4.19522735278794,4.19522735278794,539330.722683331,0.0,1.0
2013-11-14,16.66,16.78,16.27,16.32,336100,4.32770821656019,4.3588801845066,4.22639932073435,4.23938764071202,1293854.78867857,0.0,1.0
2013-11-15,16.55,16.68,16.41,16.65,214600,4.29913391260931,4.33290354455126,4.26276661667183,4.32511055256465,826126.860013155,0.0,1.0
2013-11-18,16.41,16.55,16.348,16.55,171800,4.26276661667183,4.29913391260931,4.24666109989952,4.29913391260931,661363.441520317,0.0,1.0
2013-11-19,16.27,16.53,16.25,16.4,142500,4.22639932073435,4.29393858461824,4.22120399274328,4.2601689526763,548569.792879192,0.0,1.0
2013-11-20,16.27,16.43,16.1975,16.27,149000,4.22639932073435,4.2679619446629,4.20756625676673,4.22639932073435,573592.274659646,0.0,1.0
2013-11-21,16.3,16.4,16.19,16.32,161400,4.23419231272095,4.2601689526763,4.20561800877008,4.23938764071202,621327.470671591,0.0,1.0
2013-11-22,16.38,16.43,16.23,16.34,84600,4.25497362468523,4.2679619446629,4.21600866475221,4.24458296870309,325677.224404067,0.0,1.0
2013-11-25,16.51,16.6,16.37,16.44,112400,4.28874325662717,4.31212223258698,4.25237596068969,4.27055960865843,432696.454172781,0.0,1.0
2013-11-26,16.51,16.58,16.44,16.56,96100,4.28874325662717,4.30692690459591,4.27055960865843,4.30173157660485,369947.769092564,0.0,1.0
2013-11-27,16.65,16.65,16.43,16.5,138400,4.32511055256465,4.32511055256465,4.2679619446629,4.28614559263164,532786.381294598,0.0,1.0
2013-11-29,16.63,16.74,16.6,16.74,99000,4.31991522457359,4.34848952852446,4.31212223258698,4.34848952852446,381111.645579228,0.0,1.0
2013-12-02,16.41,16.71,16.31,16.71,256700,4.26276661667183,4.34069653653786,4.23678997671649,4.34069653653786,988195.549698867,0.0,1.0
2013-12-03,16.26,16.5,16.2,16.33,259400,4.22380165673882,4.28614559263164,4.20821567276561,4.24198530470756,998589.503669209,0.0,1.0
2013-12-04,16.38,16.47,16.2,16.2,245100,4.25497362468523,4.27835260064504,4.20821567276561,4.20821567276561,943540.04375221,0.0,1.0
2013-12-05,16.46,16.525,16.33,16.41,142000,4.2757549366495,4.29263975262048,4.24198530470756,4.26276661667183,546644.986588388,0.0,1.0
2013-12-06,16.5,16.6,16.49,16.56,274100,4.28614559263164,4.31212223258698,4.28354792863611,4.30173157660485,1055178.80861885,0.0,1.0
2013-12-09,16.66,16.66,16.35,16.55,189900,4.32770821656019,4.32770821656019,4.24718063269863,4.29913391260931,731041.429247428,0.0,1.0
2013-12-10,16.77,16.86,16.68,16.68,282700,4.35628252051107,4.37966149647088,4.33290354455126,4.33290354455126,1088285.47682068,0.0,1.0
2013-12-11,16.66,16.8,16.57,16.8,158100,4.32770821656019,4.36407551249767,4.30432924060038,4.36407551249767,608623.749152282,0.0,1.0
2013-12-12,16.5,16.65,16.41,16.62,231100,4.28614559263164,4.32511055256465,4.26276661667183,4.31731756057805,889645.467609693,0.0,1.0
2013-12-13,16.56,16.63,16.46,16.5,166600,4.30173157660485,4.31991522457359,4.2757549366495,4.28614559263164,641345.456095953,0.0,1.0
2013-12-16,16.56,16.575,16.51,16.56,165600,4.30173157660485,4.30562807259815,4.28874325662717,4.30173157660485,637495.843514344,0.0,1.0
2013-12-17,16.58,16.66,16.55,16.6,252600,4.30692690459591,4.32770821656019,4.29913391260931,4.31212223258698,972412.138114274,0.0,1.0
2013-12-18,16.8,16.81,16.5,16.64,270800,4.36407551249767,4.3666731764932,4.28614559263164,4.32251288856912,1042475.08709955,0.0,1.0
2013-12-19,16.49,16.79,16.49,16.79,191700,4.28354792863611,4.36147784850214,4.28354792863611,4.36147784850214,737970.731894323,0.0,1.0
2013-12-20,16.82,16.83,16.49,16.49,302500,4.36927084048874,4.37186850448427,4.28354792863611,4.28354792863611,1164507.80593653,0.0,1.0
2013-12-23,16.67,16.95,16.66,16.8,228700,4.33030588055572,4.40304047243068,4.32770821656019,4.36407551249767,880406.397413834,0.0,1.0
2013-12-24,16.86,16.87,16.63,16.63,93700,4.37966149647088,4.38225916046641,4.31991522457359,4.31991522457359,360708.698896703,0.0,1.0
2013-12-26,16.75,16.97,16.74,16.93,212200,4.35108719252,4.40823580042175,4.34848952852446,4.39784514443962,816887.789817295,0.0,1.0
2013-12-27,16.42,16.43,16.25,16.35,241700,4.36927084048874,4.37193178497137,4.32403478428392,4.35064422911028,908324.099120407,0.4,1.0
2013-12-30,16.32,16.41,16.31,16.36,152200,4.34266139566238,4.3666098960061,4.34000045117974,4.35330517359292,571977.35989295,0.0,1.0
2013-12-31,16.25,16.35,16.22,16.33,356000,4.32403478428392,4.35064422911028,4.31605195083601,4.34532234014501,1337870.82865894,0.0,1.0
2014-01-02,16.37,16.38,16.22,16.25,162300,4.35596611807556,4.35862706255819,4.31605195083601,4.32403478428392,609933.807559959,0.0,1.0
2014-01-03,16.44,16.5,16.36,16.36,104000,4.37459272945401,4.39055839634983,4.35330517359292,4.35330517359292,390838.669046431,0.0,1.0
2014-01-06,16.6,16.67,16.44,16.46,184800,4.41716784117619,4.43579445255464,4.37459272945401,4.37991461841928,694490.250382505,0.0,1.0
2014-01-07,16.7,16.7,16.48,16.61,194900,4.44377728600255,4.44377728600255,4.38523650738456,4.41982878565883,732446.698049514,0.0,1.0
2014-01-08,16.58,16.65,16.49,16.65,153700,4.41184595221092,4.43047256358937,4.38789745186719,4.43047256358937,577614.456081119,0.0,1.0
2014-01-09,16.55,16.6565,16.5,16.65,141000,4.40386311876301,4.43220217750309,4.39055839634983,4.43047256358937,529887.04168795,0.0,1.0
2014-01-10,16.59,16.6572,16.55,16.63,124900,4.41450689669355,4.43238844361687,4.40386311876301,4.4251506746241,469382.209268262,0.0,1.0
2014-01-13,16.67,16.67,16.535,16.64,216400,4.43579445255464,4.43579445255464,4.39987170203906,4.42781161910674,813245.076746613,0.0,1.0
2014-01-14,16.61,16.75,16.57,16.7,227600,4.41982878565883,4.45708200841573,4.40918500772828,4.44377728600255,855335.394951612,0.0,1.0
2014-01-15,16.63,16.74,16.58,16.58,200600,4.4251506746241,4.4544210639331,4.41184595221092,4.41184595221092,753867.663564558,0.0,1.0
2014-01-16,16.55,16.7086,16.45,16.66,167300,4.40386311876301,4.44606569825762,4.37725367393665,4.43313350807201,628724.128187192,0.0,1.0
2014-01-17,16.61,16.64,16.47,16.48,140000,4.41982878565883,4.42781161910674,4.38257556290192,4.38523650738456,526128.977562503,0.0,1.0
2014-01-21,16.71,16.73,16.6,16.61,178000,4.44643823048519,4.45176011945046,4.41716784117619,4.41982878565883,668935.414329469,0.0,1.0
2014-01-22,16.73,16.79,16.62,16.7,178100,4.45176011945046,4.46772578634628,4.42248973014146,4.44377728600255,669311.220742014,0.0,1.0
2014-01-23,16.68,16.76,16.65,16.7,313700,4.43845539703728,4.45974295289837,4.43047256358937,4.44377728600255,1178904.71615255,0.0,1.0
2014-01-24,16.6,16.71,16.53,16.68,274700,4.41716784117619,4.44643823048519,4.39854122979774,4.43845539703728,1032340.21526014,0.0,1.0
2014-01-27,16.53,16.655,16.5,16.64,260200,4.39854122979774,4.43180303583069,4.39055839634983,4.42781161910674,977848.285441167,0.0,1.0
2014-01-28,16.55,16.6,16.4601,16.49,487000,4.40386311876301,4.41716784117619,4.37994122786411,4.38789745186719,1830177.22909242,0.0,1.0
2014-01-29,16.57,16.6,16.45,16.49,384100,4.40918500772828,4.41716784117619,4.37725367393665,4.38789745186719,1443472.43058398,0.0,1.0
2014-01-30,16.64,16.7267,16.54,16.63,199900,4.42781161910674,4.45088200777119,4.40120217428037,4.4251506746241,751237.018676745,0.0,1.0
2014-01-31,16.82,16.82,16.47,16.47,385000,4.47570861979419,4.47570861979419,4.38257556290192,4.38257556290192,1446854.68829688,0.0,1.0
2014-02-03,16.38,16.72,16.37,16.53,400400,4.35862706255819,4.44909917496783,4.35596611807556,4.39854122979774,1504728.87582876,0.0,1.0
2014-02-04,16.25,16.5,16.185,16.4,382600,4.32403478428392,4.39055839634983,4.30673864514679,4.36394895152347,1437835.33439581,0.0,1.0
2014-02-05,16.23,16.339,16.19,16.25,395200,4.31871289531865,4.34771719017938,4.3080691173881,4.32403478428392,1485186.94237644,0.0,1.0
2014-02-06,16.26,16.369,16.19,16.32,259600,4.32669572876656,4.35570002362729,4.3080691173881,4.34266139566238,975593.446965899,0.0,1.0
2014-02-07,16.43,16.43,16.21,16.27,306100,4.37193178497137,4.37193178497137,4.31339100635338,4.32935667324919,1150343.42879916,0.0,1.0
2014-02-10,16.5,16.57,16.26,16.47,212400,4.39055839634983,4.40918500772828,4.32669572876656,4.38257556290192,798212.820244826,0.0,1.0
2014-02-11,16.41,16.5,16.3,16.48,186400,4.3666098960061,4.39055839634983,4.3373395066971,4.38523650738456,700503.152983219,0.0,1.0
2014-02-12,16.4,16.452,16.36,16.37,169400,4.36394895152347,4.37778586283317,4.35330517359292,4.35596611807556,636616.062850628,0.0,1.0
2014-02-13,16.63,16.66,16.3,16.36,233100,4.4251506746241,4.43313350807201,4.3373395066971,4.35330517359292,876004.747641568,0.0,1.0
2014-02-14,16.66,16.7,16.51,16.64,128100,4.43313350807201,4.44377728600255,4.39321934083246,4.42781161910674,481408.014469691,0.0,1.0
2014-02-18,16.9,16.93,16.58,16.58,381500,4.49699617565528,4.50497900910319,4.41184595221092,4.41184595221092,1433701.46385782,0.0,1.0
2014-02-19,16.62,16.92,16.6,16.9,213300,4.42248973014146,4.50231806462055,4.41716784117619,4.49699617565528,801595.077957729,0.0,1.0
2014-02-20,16.71,16.71,16.6,16.65,119400,4.44643823048519,4.44643823048519,4.41716784117619,4.43047256358937,448712.856578307,0.0,1.0
2014-02-21,16.75,16.86,16.63,16.78,189600,4.45708200841573,4.48635239772473,4.4251506746241,4.46506484186364,712528.958184648,0.0,1.0
2014-02-24,16.59,16.82,16.57,16.75,179300,4.41450689669355,4.47570861979419,4.40918500772828,4.45708200841573,673820.89769255,0.0,1.0
2014-02-25,16.59,16.71,16.52,16.6,199600,4.41450689669355,4.44643823048519,4.3958802853151,4.41716784117619,750109.599439113,0.0,1.0
2014-02-26,16.57,16.59,16.51,16.59,162300,4.40918500772828,4.41450689669355,4.39321934083246,4.41450689669355,609933.80755996,0.0,1.0
2014-02-27,16.65,16.67,16.3,16.41,249500,4.43047256358937,4.43579445255464,4.3373395066971,4.3666098960061,937636.999298891,0.0,1.0
2014-02-28,16.74,16.78,16.5701,16.68,358100,4.4544210639331,4.46506484186364,4.40921161717311,4.43845539703728,1345762.76332237,0.0,1.0
2014-03-03,16.81,16.849,16.61,16.76,282900,4.47304767531155,4.48342535879383,4.41982878565883,4.45974295289837,1063156.3410888,0.0,1.0
2014-03-04,16.83,16.895,16.75,16.89,606100,4.47836956427682,4.49566570341396,4.45708200841573,4.49433523117264,2277762.6664331,0.0,1.0
2014-03-05,16.9,16.96,16.79,16.86,427400,4.49699617565528,4.5129618425511,4.46772578634628,4.48635239772473,1606196.60721581,0.0,1.0
2014-03-06,16.82,16.96,16.81,16.88,186500,4.47570861979419,4.5129618425511,4.47304767531155,4.49167428669001,700878.959395763,0.0,1.0
2014-03-07,16.57,16.84,16.54,16.84,150800,4.40918500772828,4.48103050875946,4.40120217428037,4.48103050875946,566716.070117325,0.0,1.0
2014-03-10,16.78,16.79,16.52,16.6,260400,4.46506484186364,4.46772578634628,4.3958802853151,4.41716784117619,978599.898266257,0.0,1.0
2014-03-11,16.42,16.75,16.38,16.71,984700,4.36927084048874,4.45708200841573,4.35862706255819,4.44643823048519,3700565.74432712,0.0,1.0
2014-03-12,16.65,16.67,16.37,16.4,839900,4.43047256358937,4.43579445255464,4.35596611807556,4.36394895152347,3156398.05896248,0.0,1.0
2014-03-13,16.8,16.815,16.65,16.67,305600,4.47038673082892,4.47437814755287,4.43047256358937,4.43579445255464,1148464.39673644,0.0,1.0
2014-03-14,16.96,17.0,16.74,16.83,276400,4.5129618425511,4.52360562048164,4.4544210639331,4.47836956427682,1038728.9242734,0.0,1.0
2014-03-17,16.89,17.03,16.83,16.99,214900,4.49433523117264,4.53158845392955,4.47836956427682,4.520944675999,807607.980558443,0.0,1.0
2014-03-18,16.93,16.94,16.8,16.9,234500,4.50497900910319,4.50763995358582,4.47038673082892,4.49699617565528,881266.037417193,0.0,1.0
2014-03-19,16.79,16.95,16.71,16.95,168400,4.46772578634628,4.51030089806846,4.44643823048519,4.51030089806846,632857.998725183,0.0,1.0
2014-03-20,16.79,16.89,16.72,16.81,263200,4.46772578634628,4.49433523117264,4.44909917496783,4.47304767531155,989122.477817506,0.0,1.0
2014-03-21,16.98,16.98,16.81,16.86,341600,4.51828373151637,4.51828373151637,4.47304767531155,4.48635239772473,1283754.70525251,0.0,1.0
2014-03-24,17.01,17.05,16.81,16.95,253000,4.52626656496428,4.53691034289482,4.47304767531155,4.51030089806846,950790.223737952,0.0,1.0
2014-03-25,16.9,17.05,16.89,17.05,274300,4.49699617565528,4.53691034289482,4.49433523117264,4.53691034289482,1030836.98960996,0.0,1.0
2014-03-26,16.73,16.92,16.73,16.92,324200,4.45176011945046,4.50231806462055,4.45176011945046,4.50231806462055,1218364.38946974,0.0,1.0
2014-03-27,16.4,16.49,16.2,16.31,271600,4.47038673082892,4.49491934093712,4.41586981947734,4.44585412072071,996388.068460035,0.4,1.0
2014-03-28,16.53,16.65,16.36,16.36,170200,4.50582272320744,4.53853287001838,4.4594833485586,4.4594833485586,624393.406671201,0.0,1.0
2014-03-31,16.63,16.7,16.51,16.56,328800,4.53308117888322,4.55216209785627,4.50037103207228,4.51400025991017,1206231.21100759,0.0,1.0
2014-04-01,16.79,16.79,16.5,16.57,296200,4.57669470796448,4.57669470796448,4.4976451865047,4.51672610547775,1086635.29410112,0.0,1.0
2014-04-02,16.82,16.86,16.69,16.76,219600,4.58487224466722,4.59577562693753,4.5494362522887,4.56851717126175,805621.575234992,0.0,1.0
2014-04-03,16.79,16.86,16.69,16.79,232900,4.57669470796448,4.59577562693753,4.5494362522887,4.57669470796448,854413.774463706,0.0,1.0
2014-04-04,16.73,16.92,16.68,16.83,286400,4.56033963455901,4.612130700343,4.54671040672112,4.5875980902348,1050683.14730101,0.0,1.0
2014-04-07,16.89,16.92,16.67,16.7,349700,4.60395316364027,4.612130700343,4.54398456115354,4.55216209785627,1282904.66693842,0.0,1.0
2014-04-08,16.89,17.0,16.83,16.86,199700,4.60395316364027,4.63393746488363,4.5875980902348,4.59577562693753,732616.705712331,0.0,1.0
2014-04-09,16.86,16.9,16.77,16.87,206400,4.59577562693753,4.60667900920785,4.57124301682932,4.59850147250511,757196.234647097,0.0,1.0
2014-04-10,16.78,17.03,16.77,16.88,209200,4.5739688623969,4.64211500158637,4.57124301682932,4.60122731807269,767468.276589984,0.0,1.0
2014-04-11,16.74,16.85,16.69,16.72,243000,4.56306548012659,4.59304978136995,4.5494362522887,4.55761378899143,891466.497186262,0.0,1.0
2014-04-14,16.76,16.86,16.68,16.81,143000,4.56851717126175,4.59577562693753,4.54671040672112,4.58214639909964,524607.85636887,0.0,1.0
2014-04-15,16.85,16.9099,16.71,16.84,254300,4.59304978136995,4.60937759631975,4.55488794342385,4.59032393580237,932921.523598628,0.0,1.0
2014-04-16,16.85,16.9,16.78,16.89,172000,4.59304978136995,4.60667900920785,4.5739688623969,4.60395316364027,630996.862205915,0.0,1.0
2014-04-17,17.03,17.07,16.76,16.84,330800,4.64211500158637,4.65301838385668,4.56851717126175,4.59032393580237,1213568.38382393,0.0,1.0
2014-04-21,17.09,17.1,16.96,16.97,229700,4.65847007499184,4.66119592055942,4.62303408261332,4.6257599281809,842674.297957549,0.0,1.0
2014-04-22,17.12,17.12,16.97,17.1,183900,4.66664761169458,4.66664761169458,4.6257599281809,4.66119592055942,674653.040463183,0.0,1.0
2014-04-23,17.09,17.17,17.06,17.14,153100,4.65847007499184,4.68027683953247,4.6502925382891,4.67209930282973,561660.579091427,0.0,1.0
2014-04-24,17.02,17.18,16.93,17.14,125600,4.63938915601879,4.68300268510005,4.61485654591058,4.67209930282973,460774.452866644,0.0,1.0
2014-04-25,17.05,17.12,16.95,17.0,231300,4.64756669272153,4.66664761169458,4.62030823704574,4.63393746488363,848544.036210627,0.0,1.0
2014-04-28,17.04,17.12,16.97,17.07,93300,4.64484084715395,4.66664761169458,4.6257599281809,4.65301838385668,342279.111882626,0.0,1.0
2014-04-29,16.91,17.11,16.91,17.06,181700,4.60940485477543,4.663921766127,4.60940485477543,4.6502925382891,666582.1503652,0.0,1.0
2014-04-30,17.01,17.0499,16.6,16.8,240900,4.63666331045121,4.64753943426585,4.52490364218049,4.57942055353206,883762.465729097,0.0,1.0
2014-05-01,16.33,16.45,16.26,16.38,6060900,4.45130581185587,4.48401595866681,4.43222489288282,4.46493503969376,22234935.3613013,0.0,1.0
2014-05-02,16.34,16.44,16.27,16.27,1202500,4.45403165742344,4.48129011309923,4.43495073845039,4.43495073845039,4411475.15582914,0.0,1.0
2014-05-05,16.45,16.53,16.32,16.37,1032400,4.48401595866681,4.50582272320744,4.44857996628829,4.46220919412618,3787448.60779875,0.0,1.0
2014-05-06,16.41,16.52,16.4,16.5,577300,4.47311257639649,4.50309687763986,4.47038673082892,4.4976451865047,2117874.93343881,0.0,1.0
2014-05-07,16.48,16.55,16.39,16.41,689900,4.49219349536954,4.5112744143426,4.46766088526134,4.47311257639649,2530957.76299919,0.0,1.0
2014-05-08,16.47,16.52,16.3815,16.47,510700,4.48946764980197,4.50309687763986,4.4653439165289,4.48946764980197,1873547.07865442,0.0,1.0
2014-05-09,16.42,16.56,16.42,16.5,597000,4.47583842196407,4.51400025991017,4.47583842196407,4.4976451865047,2190146.08567983,0.0,1.0
2014-05-12,16.43,16.58,16.43,16.52,717500,4.47856426753165,4.51945195104533,4.47856426753165,4.50309687763986,2632210.74786479,0.0,1.0
2014-05-13,16.55,16.71,16.4824,16.49,1066200,4.5112744143426,4.55488794342385,4.49284769830576,4.49491934093712,3911446.82839503,0.0,1.0
2014-05-14,16.57,16.65,16.49,16.58,286800,4.51672610547775,4.53853287001838,4.49491934093712,4.51945195104533,1052150.58186428,0.0,1.0
2014-05-15,16.4,16.62,16.38,16.52,456700,4.47038673082892,4.53035533331565,4.46493503969376,4.50309687763986,1675443.41261303,0.0,1.0
2014-05-16,16.49,16.5,16.3,16.35,301000,4.49491934093712,4.4976451865047,4.44312827515313,4.45675750299102,1104244.50886035,0.0,1.0
2014-05-19,16.45,16.48,16.37,16.47,284500,4.48401595866681,4.49219349536954,4.46220919412618,4.48946764980197,1043712.83312548,0.0,1.0
2014-05-20,16.44,16.48,16.37,16.46,401900,4.48129011309923,4.49219349536954,4.46220919412618,4.48674180423439,1474404.8774451,0.0,1.0
2014-05-21,16.5,16.56,16.38,16.49,568400,4.4976451865047,4.51400025991017,4.46493503969376,4.49491934093712,2085224.51440606,0.0,1.0
2014-05-22,16.52,16.58,16.42,16.51,295800,4.50309687763986,4.51945195104533,4.47583842196407,4.50037103207228,1085167.85953785,0.0,1.0
2014-05-23,16.63,16.69,16.53,16.6,254000,4.53308117888322,4.5494362522887,4.50582272320744,4.52490364218049,931820.947676176,0.0,1.0
2014-05-27,16.73,16.77,16.66,16.68,442500,4.56033963455901,4.57124301682932,4.54125871558596,4.54671040672112,1623349.48561696,0.0,1.0
2014-05-28,16.78,16.87,16.74,16.74,804800,4.5739688623969,4.59850147250511,4.56306548012659,4.56306548012659,2952478.34129837,0.0,1.0
2014-05-29,16.76,16.87,16.73,16.82,370500,4.56851717126175,4.59850147250511,4.56033963455901,4.58487224466722,1359211.26422844,0.0,1.0
2014-05-30,16.75,16.82,16.7,16.73,1341600,4.56579132569417,4.58487224466722,4.55216209785627,4.56033963455901,4921775.52520613,0.0,1.0
2014-06-02,16.73,16.825,16.65,16.76,346200,4.56033963455901,4.58623516745101,4.53853287001838,4.56851717126175,1270064.61450981,0.0,1.0
2014-06-03,16.64,16.756,16.6,16.72,261000,4.5358070244508,4.56742683303471,4.52490364218049,4.55761378899143,957501.052533393,0.0,1.0
2014-06-04,16.74,16.75,16.56,16.66,254200,4.56306548012659,4.56579132569417,4.51400025991017,4.54125871558596,932554.66495781,0.0,1.0
2014-06-05,16.76,16.8,16.73,16.77,498900,4.56851717126175,4.57942055353206,4.56033963455901,4.57124301682932,1830257.75903797,0.0,1.0
2014-06-06,16.97,16.98,16.81,16.84,224200,4.6257599281809,4.62848577374848,4.58214639909964,4.59032393580237,822497.072712592,0.0,1.0
2014-06-09,17.04,17.12,16.89,16.98,1346600,4.64484084715395,4.66664761169458,4.60395316364027,4.62848577374848,4940118.457247,0.0,1.0
2014-06-10,16.79,17.03,16.78,17.03,343400,4.57669470796448,4.64211500158637,4.5739688623969,4.64211500158637,1259792.57256692,0.0,1.0
2014-06-11,16.71,16.85,16.64,16.78,402200,4.55488794342385,4.59304978136995,4.5358070244508,4.5739688623969,1475505.45336755,0.0,1.0
2014-06-12,16.68,16.75,16.49,16.75,387300,4.54671040672112,4.56579132569417,4.49491934093712,4.56579132569417,1420843.51588576,0.0,1.0
2014-06-13,16.68,16.77,16.6,16.77,356000,4.54671040672112,4.57124301682932,4.52490364218049,4.57124301682932,1306016.76130991,0.0,1.0
2014-06-16,16.64,16.7199,16.58,16.7,258600,4.5358070244508,4.55758653053576,4.51945195104533,4.55216209785627,948696.445153776,0.0,1.0
2014-06-17,16.6,16.7,16.58,16.65,451200,4.52490364218049,4.55216209785627,4.51945195104533,4.53853287001838,1655266.18736807,0.0,1.0
2014-06-18,16.63,16.67,16.58,16.67,400800,4.53308117888322,4.54398456115354,4.51945195104533,4.54398456115354,1470369.43239611,0.0,1.0
2014-06-19,16.64,16.7,16.6,16.69,339300,4.5358070244508,4.55216209785627,4.52490364218049,4.5494362522887,1244751.36829341,0.0,1.0
2014-06-20,16.65,16.68,16.58,16.65,694200,4.53853287001838,4.54671040672112,4.51945195104533,4.53853287001838,2546732.68455433,0.0,1.0
2014-06-23,16.65,16.69,16.62,16.65,387600,4.53853287001838,4.5494362522887,4.53035533331565,4.53853287001838,1421944.09180821,0.0,1.0
2014-06-24,16.59,16.71,16.58,16.68,445900,4.52217779661291,4.55488794342385,4.51945195104533,4.54671040672112,1635822.67940475,0.0,1.0
2014-06-25,16.59,16.61,16.49,16.6,365900,4.52217779661291,4.52762948774807,4.49491934093712,4.52490364218049,1342335.76675084,0.0,1.0
2014-06-26,16.39,16.49,16.22,16.22,465700,4.57669470796448,4.60461840966042,4.52922441508138,4.52922441508138,1667758.82750431,0.4,1.0
2014-06-27,16.4,16.49,16.38,16.41,802900,4.57948707813408,4.60461840966042,4.57390233779489,4.58227944830367,2875335.11402878,0.0,1.0
2014-06-30,16.49,16.54,16.33,16.43,524200,4.60461840966042,4.61858026050839,4.55994048694692,4.58786418864286,1877258.27223053,0.0,1.0
2014-07-01,16.51,16.65,16.5,16.58,817700,4.61020314999961,4.64929633237392,4.60741077983002,4.62974974118677,2928336.68295098,0.0,1.0
2014-07-02,16.63,16.63,16.41,16.51,488400,4.64371159203474,4.64371159203474,4.58227944830367,4.61020314999961,1749051.77443226,0.0,1.0
2014-07-03,16.41,16.61,16.39,16.61,314100,4.58227944830367,4.63812685169555,4.57669470796448,4.63812685169555,1124850.86476079,0.0,1.0
2014-07-07,16.39,16.48,16.39,16.46,285400,4.57669470796448,4.60182603949083,4.57669470796448,4.59624129915164,1022070.79529682,0.0,1.0
2014-07-08,16.59,16.65,16.38,16.43,496000,4.63254211135636,4.64929633237392,4.57390233779489,4.58786418864286,1776268.79631122,0.0,1.0
2014-07-09,16.56,16.59,16.48,16.59,293100,4.62416500084758,4.63254211135636,4.60182603949083,4.63254211135636,1049645.93588471,0.0,1.0
2014-07-10,16.53,16.57,16.45,16.46,271800,4.6157878903388,4.62695737101717,4.59344892898205,4.59624129915164,973366.650881833,0.0,1.0
2014-07-11,16.5,16.54,16.47,16.51,216300,4.60741077983002,4.61858026050839,4.59903366932123,4.61020314999961,774610.767423622,0.0,1.0
2014-07-14,16.61,16.65,16.54,16.55,298600,4.63812685169555,4.64929633237392,4.61858026050839,4.62137263067799,1069342.46487607,0.0,1.0
2014-07-15,16.61,16.65,16.495,16.65,331500,4.63812685169555,4.64929633237392,4.60601459474522,4.64929633237392,1187163.52011526,0.0,1.0
2014-07-16,16.59,16.69,16.53,16.65,300200,4.63254211135636,4.6604658130523,4.6157878903388,4.64929633237392,1075072.36421901,0.0,1.0
2014-07-17,16.55,16.63,16.51,16.54,378000,4.62137263067799,4.64371159203474,4.61020314999961,4.61858026050839,1353688.71976944,0.0,1.0
2014-07-18,16.55,16.6319,16.51,16.53,225200,4.62137263067799,4.64424214236696,4.61020314999961,4.6157878903388,806483.332518722,0.0,1.0
2014-07-21,16.46,16.52,16.4,16.51,186500,4.59624129915164,4.6129955201692,4.57948707813408,4.61020314999961,667891.392161376,0.0,1.0
2014-07-22,16.52,16.56,16.43,16.46,240400,4.6129955201692,4.62416500084758,4.58786418864286,4.59624129915164,860917.376276648,0.0,1.0
2014-07-23,16.52,16.56,16.4732,16.5,195700,4.6129955201692,4.62416500084758,4.5999272277755,4.60741077983002,700838.313383278,0.0,1.0
2014-07-24,16.44,16.57,16.42,16.54,182300,4.59065655881245,4.62695737101717,4.58507181847326,4.61858026050839,652850.40638616,0.0,1.0
2014-07-25,16.4,16.47,16.35,16.41,299300,4.57948707813408,4.59903366932123,4.56552522728611,4.58227944830367,1071849.2958386,0.0,1.0
2014-07-28,16.41,16.49,16.37,16.37,262400,4.58227944830367,4.60461840966042,4.57110996762529,4.57110996762529,939703.492242065,0.0,1.0
2014-07-29,16.36,16.53,16.32,16.37,270900,4.5683175974557,4.6157878903388,4.55714811677732,4.57110996762529,970143.58250143,0.0,1.0
2014-07-30,16.65,16.75,16.45,16.53,519500,4.64929633237392,4.67722003406986,4.59344892898205,4.6157878903388,1860426.69291064,0.0,1.0
2014-07-31,16.57,16.7,16.51,16.7,364000,4.62695737101717,4.66325818322189,4.61020314999961,4.66325818322189,1303552.10051872,0.0,1.0
2014-08-01,16.36,16.605,16.27,16.58,650000,4.5683175974557,4.63673066661075,4.54318626592935,4.62974974118677,2327771.60806914,0.0,1.0
2014-08-04,16.48,16.49,16.38,16.45,434200,4.60182603949083,4.60461840966042,4.57390233779489,4.59344892898205,1554951.43419018,0.0,1.0
2014-08-05,16.46,16.56,16.39,16.5,460100,4.59624129915164,4.62416500084758,4.57669470796448,4.60741077983002,1647704.17980402,0.0,1.0
2014-08-06,16.54,16.565,16.35,16.4,288400,4.61858026050839,4.62556118593238,4.56552522728611,4.57948707813408,1032814.35656483,0.0,1.0
2014-08-07,16.57,16.71,16.49,16.6,351600,4.62695737101717,4.66605055339149,4.60461840966042,4.63533448152596,1259145.38061094,0.0,1.0
2014-08-08,16.57,16.59,16.46,16.55,234600,4.62695737101717,4.63254211135636,4.59624129915164,4.62137263067799,840146.491158493,0.0,1.0
2014-08-11,16.63,16.67,16.55,16.59,189500,4.64371159203474,4.65488107271311,4.62137263067799,4.63254211135636,678634.953429387,0.0,1.0
2014-08-12,16.45,16.71,16.43,16.66,472600,4.59344892898205,4.66605055339149,4.58786418864286,4.65208870254352,1692469.01842073,0.0,1.0
2014-08-13,16.44,16.46,16.36,16.43,650900,4.59065655881245,4.59624129915164,4.5683175974557,4.58786418864286,2330994.67644954,0.0,1.0
2014-08-14,16.58,16.61,16.44,16.45,255800,4.62974974118677,4.63812685169555,4.59065655881245,4.59344892898205,916067.657452439,0.0,1.0
2014-08-15,16.71,16.71,16.59,16.65,355400,4.66605055339149,4.66605055339149,4.63254211135636,4.64929633237392,1272753.89155042,0.0,1.0
2014-08-18,16.74,16.8,16.7,16.78,261300,4.67442766390027,4.69118188491783,4.66325818322189,4.68559714457865,935764.186443794,0.0,1.0
2014-08-19,16.74,16.81,16.73,16.81,224100,4.67442766390027,4.69397425508743,4.67163529373068,4.69397425508743,802544.026720452,0.0,1.0
2014-08-20,16.74,16.74,16.6,16.74,214600,4.67442766390027,4.67442766390027,4.63533448152596,4.67442766390027,768522.749371749,0.0,1.0
2014-08-21,16.69,16.78,16.65,16.65,177100,4.6604658130523,4.68559714457865,4.64929633237392,4.64929633237392,634228.233521607,0.0,1.0
2014-08-22,16.62,16.74,16.59,16.74,170900,4.64091922186514,4.67442766390027,4.63254211135636,4.67442766390027,612024.873567717,0.0,1.0
2014-08-25,16.61,16.67,16.57,16.63,232200,4.63812685169555,4.65488107271311,4.62695737101717,4.64371159203474,831551.642144083,0.0,1.0
2014-08-26,16.74,16.74,16.56,16.64,257200,4.67442766390027,4.67442766390027,4.62416500084758,4.64650396220433,921081.319377511,0.0,1.0
2014-08-27,16.76,16.78,16.69,16.77,271700,4.68001240423946,4.68559714457865,4.6604658130523,4.68280477440905,973008.5321729,0.0,1.0
2014-08-28,16.68,16.76,16.66,16.71,196500,4.65767344288271,4.68001240423946,4.65208870254352,4.66605055339149,703703.263054747,0.0,1.0
2014-08-29,16.82,16.84,16.71,16.71,291000,4.69676662525702,4.70235136559621,4.66605055339149,4.66605055339149,1042125.44299711,0.0,1.0
2014-09-02,16.72,16.9,16.71,16.89,248800,4.66884292356108,4.71910558661377,4.66605055339149,4.71631321644418,890999.34782708,0.0,1.0
2014-09-03,16.67,16.8199,16.67,16.76,446400,4.65488107271311,4.69673870155533,4.65488107271311,4.68001240423946,1598641.9166801,0.0,1.0
2014-09-04,16.73,16.79,16.65,16.71,254400,4.67163529373068,4.68838951474824,4.64929633237392,4.66605055339149,911053.995527367,0.0,1.0
2014-09-05,16.81,16.84,16.73,16.74,183300,4.69397425508743,4.70235136559621,4.67163529373068,4.67442766390027,656431.593475497,0.0,1.0
2014-09-08,16.92,16.92,16.821,16.83,377200,4.72469032695296,4.72469032695296,4.69704586227398,4.69955899542662,1350823.77009797,0.0,1.0
2014-09-09,16.85,16.95,16.83,16.95,287000,4.7051437357658,4.73306743746174,4.69955899542662,4.73306743746174,1027800.69463976,0.0,1.0
2014-09-10,16.76,16.88,16.7,16.85,232400,4.68001240423946,4.71352084627459,4.66325818322189,4.7051437357658,832267.87956195,0.0,1.0
2014-09-11,16.84,16.84,16.73,16.76,208900,4.70235136559621,4.70235136559621,4.67163529373068,4.68001240423946,748109.982962528,0.0,1.0
2014-09-12,16.61,16.87,16.58,16.86,552800,4.63812685169555,4.71072847610499,4.62974974118677,4.7079361059354,1979680.22298557,0.0,1.0
2014-09-15,16.56,16.6499,16.46,16.63,530600,4.62416500084758,4.64926840867223,4.59624129915164,4.64371159203474,1900177.86960228,0.0,1.0
2014-09-16,16.53,16.625,16.46,16.57,325900,4.6157878903388,4.64231540694994,4.59624129915164,4.62695737101717,1167108.87241497,0.0,1.0
2014-09-17,16.42,16.65,16.405,16.59,378200,4.58507181847326,4.64929633237392,4.58088326321887,4.63254211135636,1354404.95718731,0.0,1.0
2014-09-18,16.51,16.51,16.387,16.45,341800,4.61020314999961,4.61020314999961,4.5758569969136,4.59344892898205,1224049.74713543,0.0,1.0
2014-09-19,16.56,16.626,16.45,16.51,636500,4.62416500084758,4.6425946439669,4.59344892898205,4.61020314999961,2279425.58236309,0.0,1.0
2014-09-22,16.43,16.61,16.4,16.56,368049,4.58786418864286,4.63812685169555,4.57948707813408,4.62416500084758,1318052.32704344,0.0,1.0
2014-09-23,16.4,16.45,16.35,16.45,378057,4.57948707813408,4.59344892898205,4.56552522728611,4.59344892898205,1353892.84743353,0.0,1.0
2014-09-24,16.35,16.49,16.32,16.49,578656,4.56552522728611,4.60461840966042,4.55714811677732,4.60461840966042,2072275.39636747,0.0,1.0
2014-09-25,16.35,16.41,16.28,16.41,465263,4.56552522728611,4.58227944830367,4.54597863609895,4.58227944830367,1666193.84874626,0.0,1.0
2014-09-26,16.06,16.08,15.87,15.99,493433,4.59624129915164,4.60196513638595,4.54186484542569,4.57620786883155,1724133.58312208,0.4,1.0
2014-09-29,15.92,16.05,15.86,16.01,419264,4.55617443851146,4.59337938053448,4.53900292680853,4.58193170606586,1464975.27038949,0.0,1.0
2014-09-30,15.71,15.95,15.71,15.95,414736,4.4960741475512,4.56476019436293,4.4960741475512,4.56476019436293,1449153.71637024,0.0,1.0
2014-10-01,15.75,15.81,15.655,15.73,403303,4.50752182201982,4.52469333372275,4.48033359515684,4.50179798478551,1409204.99130355,0.0,1.0
2014-10-02,15.76,15.82,15.62,15.74,320155,4.51038374063698,4.52755525233991,4.4703168799968,4.50465990340266,1118672.62081062,0.0,1.0
2014-10-03,15.87,15.89,15.66,15.87,280416,4.54186484542569,4.54758868266,4.48176455446542,4.54186484542569,979818.218166926,0.0,1.0
2014-10-06,15.87,15.99,15.8,15.91,261986,4.54186484542569,4.57620786883155,4.5218314151056,4.55331251989431,915420.859382775,0.0,1.0
2014-10-07,15.8,15.98,15.79,15.83,221413,4.5218314151056,4.5733459502144,4.51896949648844,4.53041717095706,773652.327752317,0.0,1.0
2014-10-08,16.16,16.16,15.78,15.78,353829,4.62486048532319,4.62486048532319,4.51610757787129,4.51610757787129,1236334.94635037,0.0,1.0
2014-10-09,16.11,16.27,16.06,16.16,411480,4.61055089223742,4.6563415901119,4.59624129915164,4.62486048532319,1437776.73317973,0.0,1.0
2014-10-10,16.01,16.3,16.01,16.09,301622,4.58193170606586,4.66492734596337,4.58193170606586,4.60482705500311,1053915.36360245,0.0,1.0
2014-10-13,16.03,16.18,16.01,16.01,263387,4.58765554330017,4.6305843225575,4.58193170606586,4.58193170606586,920316.176781398,0.0,1.0
2014-10-14,16.0,16.2,15.98,16.08,380780,4.57906978744871,4.63630815979181,4.5733459502144,4.60196513638595,1330506.03786375,0.0,1.0
2014-10-15,15.9,16.0,15.73,15.98,600971,4.55045060127715,4.57906978744871,4.50179798478551,4.5733459502144,2099888.50276017,0.0,1.0
2014-10-16,16.11,16.15,15.81,15.81,439796,4.61055089223742,4.62199856670604,4.52469333372275,4.52469333372275,1536717.3523513,0.0,1.0
2014-10-17,15.97,16.21,15.96,16.21,294458,4.57048403159724,4.63917007840897,4.56762211298008,4.63917007840897,1028883.20525575,0.0,1.0
2014-10-20,16.11,16.13,15.96,15.98,316538,4.61055089223742,4.61627472947173,4.56762211298008,4.5733459502144,1106034.2460563,0.0,1.0
2014-10-21,16.28,16.34,16.09,16.14,279808,4.65920350872906,4.67637502043199,4.60482705500311,4.61913664808888,977693.769217346,0.0,1.0
2014-10-22,16.3,16.4,16.28,16.33,374750,4.66492734596337,4.69354653213492,4.65920350872906,4.67351310181484,1309436.25634078,0.0,1.0
2014-10-23,16.36,16.47,16.328,16.39,268149,4.6820988576663,4.71357996245501,4.6729407180914,4.69068461351777,936955.364113472,0.0,1.0
2014-10-24,16.35,16.3999,16.27,16.38,149842,4.67923693904915,4.69351791294875,4.6563415901119,4.68782269490061,523571.841287832,0.0,1.0
2014-10-27,16.4,16.46,16.28,16.35,249549,4.69354653213492,4.71071804383786,4.65920350872906,4.67923693904915,871963.998221709,0.0,1.0
2014-10-28,16.52,16.52,16.32,16.42,277306,4.72788955554079,4.72788955554079,4.67065118319768,4.69927036936924,968951.382257067,0.0,1.0
2014-10-29,16.19,16.45,16.03,16.45,689079,4.63344624117466,4.7078561252207,4.58765554330017,4.7078561252207,2407751.90415757,0.0,1.0
2014-10-30,16.36,16.38,16.07,16.09,362791,4.6820988576663,4.68782269490061,4.59910321776879,4.60482705500311,1267649.60339994,0.0,1.0
2014-10-31,16.44,16.46,16.29,16.46,383458,4.70499420660355,4.71071804383786,4.66206542734621,4.71071804383786,1339863.39688838,0.0,1.0
2014-11-03,16.35,16.47,16.31,16.44,331120,4.67923693904915,4.71357996245501,4.66778926458052,4.70499420660355,1156986.07925166,0.0,1.0
2014-11-04,16.18,16.33,16.131,16.32,232288,4.6305843225575,4.67351310181484,4.61656092133344,4.67065118319768,811651.311842261,0.0,1.0
2014-11-05,16.39,16.39,16.2,16.25,249485,4.69068461351777,4.69068461351777,4.63630815979181,4.65061775287759,871740.372016489,0.0,1.0
2014-11-06,16.45,16.46,16.33,16.41,239005,4.7078561252207,4.71071804383786,4.67351310181484,4.69640845075208,835121.580911882,0.0,1.0
2014-11-07,16.45,16.465,16.35,16.45,368480,4.7078561252207,4.71214900314643,4.67923693904915,4.7078561252207,1287527.87654823,0.0,1.0
2014-11-10,16.58,16.6,16.47,16.49,404828,4.74506106724372,4.75078490447803,4.71357996245501,4.71930379968932,1414533.58447478,0.0,1.0
2014-11-11,16.51,16.6,16.46,16.55,223961,4.72502763692363,4.75078490447803,4.71071804383786,4.73647531139226,782555.446047598,0.0,1.0
2014-11-12,16.5,16.55,16.4,16.52,241970,4.72216571830648,4.73647531139226,4.69354653213492,4.72788955554079,845481.763700542,0.0,1.0
2014-11-13,16.45,16.59,16.39,16.53,289509,4.7078561252207,4.74792298586088,4.69068461351777,4.73075147415794,1011590.6101053,0.0,1.0
2014-11-14,16.44,16.57,16.43,16.43,149810,4.70499420660355,4.74219914862657,4.70213228798639,4.70213228798639,523460.028185222,0.0,1.0
2014-11-17,16.46,16.51,16.34,16.44,225724,4.71071804383786,4.72502763692363,4.67637502043199,4.70499420660355,788715.649169488,0.0,1.0
2014-11-18,16.59,16.66,16.49,16.57,206061,4.74792298586088,4.76795641618097,4.71930379968932,4.74219914862657,720009.991775416,0.0,1.0
2014-11-19,16.42,16.62,16.38,16.6,210179,4.69927036936924,4.75650874171234,4.68782269490061,4.75078490447803,734398.940417474,0.0,1.0
2014-11-20,16.42,16.49,16.31,16.47,463650,4.69927036936924,4.71930379968932,4.66778926458052,4.71357996245501,1620067.03202776,0.0,1.0
2014-11-21,16.4,16.57,16.35,16.53,229338,4.69354653213492,4.74219914862657,4.67923693904915,4.73075147415794,801343.541445448,0.0,1.0
2014-11-24,16.51,16.52,16.37,16.46,174454,4.72502763692363,4.72788955554079,4.68496077628346,4.71071804383786,609570.093832353,0.0,1.0
2014-11-25,16.53,16.57,16.5,16.54,156068,4.73075147415794,4.74219914862657,4.72216571830648,4.7336133927751,545326.478064291,0.0,1.0
2014-11-26,16.65,16.68,16.49,16.54,174159,4.76509449756381,4.77368025341528,4.71930379968932,4.7336133927751,608539.316792672,0.0,1.0
2014-11-28,16.68,16.74,16.6,16.7,190712,4.77368025341528,4.79085176511821,4.75078490447803,4.77940409064959,666378.138276884,0.0,1.0
2014-12-01,16.51,16.74,16.5,16.69,212140,4.72502763692363,4.79085176511821,4.72216571830648,4.77654217203243,741250.987111763,0.0,1.0
2014-12-02,16.7,16.8,16.56,16.59,214244,4.77940409064959,4.80802327682114,4.73933723000941,4.74792298586088,748602.698608335,0.0,1.0
2014-12-03,16.64,16.79,16.63,16.73,188428,4.76223257894666,4.80516135820399,4.7593706603295,4.78798984650105,658397.478078132,0.0,1.0
2014-12-04,16.69,16.72,16.56,16.7,209015,4.77654217203243,4.7851279278839,4.73933723000941,4.77940409064959,730331.738810055,0.0,1.0
2014-12-05,16.68,16.75,16.62,16.64,318620,4.77368025341528,4.79371368373536,4.75650874171234,4.76223257894666,1113309.08604483,0.0,1.0
2014-12-08,16.62,16.7,16.53,16.69,218312,4.75650874171234,4.77940409064959,4.73075147415794,4.77654217203243,762816.939277567,0.0,1.0
2014-12-09,16.74,16.78,16.52,16.52,87034,4.79085176511821,4.80229943958683,4.72788955554079,4.72788955554079,304110.674141063,0.0,1.0
2014-12-10,16.56,16.75,16.52,16.74,55653,4.73933723000941,4.79371368373536,4.72788955554079,4.79085176511821,194460.456235179,0.0,1.0
2014-12-11,16.69,16.77,16.5101,16.53,386953,4.77654217203243,4.79943752096967,4.72505625610981,4.73075147415794,1352075.48418902,0.0,1.0
2014-12-12,16.45,16.71,16.45,16.59,261945,4.7078561252207,4.78226600926674,4.7078561252207,4.74792298586088,915277.598845058,0.0,1.0
2014-12-15,16.34,16.51,16.26,16.51,250319,4.67637502043199,4.72502763692363,4.65347967149475,4.72502763692363,874654.501003249,0.0,1.0
2014-12-16,16.3,16.51,16.285,16.34,337828,4.66492734596337,4.72502763692363,4.66063446803764,4.67637502043199,1180424.90088617,0.0,1.0
2014-12-17,16.73,16.74,16.28,16.28,282761,4.78798984650105,4.79085176511821,4.65920350872906,4.65920350872906,988012.022092529,0.0,1.0
2014-12-18,16.84,16.86,16.69,16.78,339370,4.81947095128976,4.82519478852407,4.77654217203243,4.80229943958683,1185812.89476817,0.0,1.0
2014-12-19,16.92,16.96,16.78,16.85,537719,4.84236630022701,4.85381397469563,4.80229943958683,4.82233286990692,1878875.92881469,0.0,1.0
2014-12-22,16.98,17.0,16.87,16.97,240926,4.85953781192994,4.86526164916425,4.82805670714123,4.85667589331278,841833.861227908,0.0,1.0
2014-12-23,16.9,17.04,16.8,17.04,238672,4.8366424629927,4.87670932363287,4.80802327682114,4.87670932363287,833958.025812851,0.0,1.0
2014-12-24,16.86,16.9,16.66,16.87,161703,4.82519478852407,4.8366424629927,4.76795641618097,4.82805670714123,565016.06660193,0.0,1.0
2014-12-26,16.88,16.95,16.787,16.85,200914,4.83091862575839,4.85095205607847,4.80430278261884,4.82233286990692,702025.553052571,0.0,1.0
2014-12-29,16.6,16.76,16.47,16.56,256978,4.86526164916425,4.91215573734897,4.82716020251417,4.85353812711807,876794.529793229,0.4,1.0
2014-12-30,16.63,16.66,16.51,16.6,154833,4.87405429069888,4.88284693223352,4.83888372456035,4.86526164916425,528281.516049915,0.0,1.0
2014-12-31,16.36,16.79,16.32,16.72,230013,4.79492051688718,4.9209483788836,4.783196994841,4.90043221530279,784791.461453237,0.0,1.0
2015-01-02,16.54,16.55,16.35,16.49,184558,4.84767636609498,4.85060724660653,4.79198963637563,4.83302196353726,629701.549664091,0.0,1.0
2015-01-05,16.51,16.63,16.45,16.47,387431,4.83888372456035,4.87405429069888,4.82129844149108,4.82716020251417,1321892.85258785,0.0,1.0
2015-01-06,16.42,16.644,16.37,16.6,225809,4.81250579995644,4.87815752341505,4.79785139739872,4.86526164916425,770447.649129807,0.0,1.0
2015-01-07,16.63,16.65,16.44,16.48,492808,4.87405429069888,4.87991605172197,4.81836756097953,4.83009108302571,1681433.26914499,0.0,1.0
2015-01-08,16.49,16.69,16.45,16.69,440696,4.83302196353726,4.89163957376815,4.82129844149108,4.89163957376815,1503630.04654779,0.0,1.0
2015-01-09,16.41,16.51,16.37,16.48,363229,4.8095749194449,4.83888372456035,4.79785139739872,4.83009108302571,1239316.98535386,0.0,1.0
2015-01-12,16.37,16.49,16.25,16.4,406959,4.79785139739872,4.83302196353726,4.76268083126018,4.80664403893335,1388521.29384664,0.0,1.0
2015-01-13,16.43,16.52,16.35,16.45,276826,4.81543668046799,4.84181460507189,4.79198963637563,4.82129844149108,944514.793112798,0.0,1.0
2015-01-14,16.44,16.51,16.28,16.32,232740,4.81836756097953,4.83888372456035,4.77147347279482,4.783196994841,794095.832577405,0.0,1.0
2015-01-15,16.46,16.53,16.34,16.47,248825,4.82422932200262,4.84474548558344,4.78905875586409,4.82716020251417,848976.950851047,0.0,1.0
2015-01-16,16.72,16.72,16.32,16.44,283411,4.90043221530279,4.90043221530279,4.783196994841,4.81836756097953,966982.443957182,0.0,1.0
2015-01-20,16.59,16.78,16.52,16.77,300069,4.8623307686527,4.91801749837205,4.84181460507189,4.91508661786051,1023818.6061084,0.0,1.0
2015-01-21,16.59,16.64,16.5,16.55,162037,4.8623307686527,4.87698517121043,4.8359528440488,4.85060724660653,552861.160193112,0.0,1.0
2015-01-22,16.7,16.74,16.51,16.62,218130,4.8945704542797,4.90629397632588,4.83888372456035,4.87112341018734,744247.331615146,0.0,1.0
2015-01-23,16.8,16.8,16.6715,16.7,231262,4.92387925939514,4.92387925939514,4.88621744482179,4.8945704542797,789052.979434201,0.0,1.0
2015-01-26,16.95,16.95,16.71,16.77,227347,4.96784246706831,4.96784246706831,4.89750133479124,4.91508661786051,775695.218909407,0.0,1.0
2015-01-27,16.83,16.94,16.755,16.86,199628,4.93267190092978,4.96491158655677,4.91069029709319,4.94146454246441,681119.544838713,0.0,1.0
2015-01-28,16.68,16.93,16.66,16.91,208271,4.88870869325661,4.96198070604523,4.88284693223352,4.95611894502214,710608.976311457,0.0,1.0
2015-01-29,16.66,16.74,16.49,16.68,333298,4.88284693223352,4.90629397632588,4.83302196353726,4.88870869325661,1137194.09128806,0.0,1.0
2015-01-30,16.53,16.68,16.46,16.64,263662,4.84474548558344,4.88870869325661,4.82422932200262,4.87698517121043,899599.963087666,0.0,1.0
2015-02-02,16.65,16.65,16.4,16.56,213530,4.87991605172197,4.87991605172197,4.80664403893335,4.85353812711807,728552.389491507,0.0,1.0
2015-02-03,16.75,16.775,16.57,16.68,337093,4.90922485683742,4.91655205811628,4.85646900762961,4.88870869325661,1150142.41854007,0.0,1.0
2015-02-04,16.7,16.768,16.59,16.73,184650,4.8945704542797,4.9145004417582,4.8623307686527,4.90336309581433,630015.448506564,0.0,1.0
2015-02-05,16.91,16.91,16.656,16.7,229853,4.95611894502214,4.95611894502214,4.8816745800289,4.8945704542797,784245.550422849,0.0,1.0
2015-02-06,16.68,16.9,16.64,16.88,270039,4.88870869325661,4.95318806451059,4.87698517121043,4.9473263034875,921357.929592548,0.0,1.0
2015-02-09,16.67,16.73,16.61,16.65,220700,4.88577781274506,4.90336309581433,4.86819252967579,4.87991605172197,753016.027540746,0.0,1.0
2015-02-10,16.68,16.76,16.57,16.76,164722,4.88870869325661,4.91215573734897,4.85646900762961,4.91215573734897,562022.229671802,0.0,1.0
2015-02-11,16.64,16.76,16.6,16.67,161544,4.87698517121043,4.91215573734897,4.86526164916425,4.88577781274506,551179.07183073,0.0,1.0
2015-02-12,16.77,16.79,16.612,16.68,241216,4.91508661786051,4.9209483788836,4.8687787057781,4.88870869325661,823015.469412182,0.0,1.0
2015-02-13,16.7,16.79,16.66,16.79,178607,4.8945704542797,4.9209483788836,4.88284693223352,4.9209483788836,609397.071277616,0.0,1.0
2015-02-17,16.78,16.81,16.69,16.7,271967,4.91801749837205,4.92681013990669,4.89163957376815,4.8945704542797,927936.157508718,0.0,1.0
2015-02-18,16.75,16.78,16.57,16.75,396031,4.90922485683742,4.91801749837205,4.85646900762961,4.90922485683742,1351235.57047118,0.0,1.0
2015-02-19,16.66,16.78,16.6,16.74,137698,4.88284693223352,4.91801749837205,4.86526164916425,4.90629397632588,469817.856639354,0.0,1.0
2015-02-20,16.73,16.74,16.6,16.6,201355,4.90336309581433,4.90629397632588,4.86526164916425,4.86526164916425,687011.972022958,0.0,1.0
2015-02-23,16.68,16.73,16.55,16.73,183757,4.88870869325661,4.90336309581433,4.85060724660653,4.90336309581433,626968.582568214,0.0,1.0
2015-02-24,16.62,16.66,16.55,16.61,208937,4.87112341018734,4.88284693223352,4.85060724660653,4.86819252967579,712881.330975445,0.0,1.0
2015-02-25,16.63,16.77,16.6,16.6,177499,4.87405429069888,4.91508661786051,4.86526164916425,4.86526164916425,605616.637392184,0.0,1.0
2015-02-26,17.09,17.28,16.73,16.73,1056320,5.00887479422994,5.06456152394929,4.90336309581433,4.90336309581433,3604104.62261822,0.0,1.0
2015-02-27,17.09,17.26,17.09,17.12,468903,5.00887479422994,5.0586997629262,5.00887479422994,5.01766743576458,1599870.74926116,0.0,1.0
2015-03-02,17.42,17.44,17.16,17.16,660132,5.10559385111092,5.11145561213401,5.02939095781075,5.02939095781075,2252333.37694847,0.0,1.0
2015-03-03,17.42,17.46,17.23,17.36,375813,5.10559385111092,5.1173173731571,5.04990712139157,5.08800856804165,1282252.88789384,0.0,1.0
2015-03-04,17.52,17.52,17.3,17.4,378671,5.13490265622636,5.13490265622636,5.07042328497238,5.09973209008783,1292004.22367414,0.0,1.0
2015-03-05,16.78,16.9,16.71,16.77,8642678,4.91801749837205,4.95318806451059,4.89750133479124,4.91508661786051,29488332.8267957,0.0,1.0
2015-03-06,16.64,16.82,16.5,16.77,1653671,4.87698517121043,4.92974102041823,4.8359528440488,4.91508661786051,5642232.74707445,0.0,1.0
2015-03-09,16.75,16.84,16.67,16.71,1275618,4.90922485683742,4.93560278144132,4.88577781274506,4.89750133479124,4352337.10475519,0.0,1.0
2015-03-10,16.75,16.8,16.68,16.76,878079,4.90922485683742,4.92387925939514,4.88870869325661,4.91215573734897,2995956.32282261,0.0,1.0
2015-03-11,16.77,16.82,16.68,16.74,976136,4.91508661786051,4.92974102041823,4.88870869325661,4.90629397632588,3330521.30973953,0.0,1.0
2015-03-12,16.84,16.88,16.75,16.75,663273,4.93560278144132,4.9473263034875,4.90922485683742,4.90922485683742,2263050.29286377,0.0,1.0
2015-03-13,16.75,16.895,16.72,16.86,957142,4.90922485683742,4.95172262425482,4.90043221530279,4.94146454246441,3265714.84654465,0.0,1.0
2015-03-16,16.81,16.9,16.79,16.82,560342,4.92681013990669,4.95318806451059,4.9209483788836,4.92974102041823,1911855.49118367,0.0,1.0
2015-03-17,16.93,16.95,16.82,16.84,663226,4.96198070604523,4.96784246706831,4.92974102041823,4.93560278144132,2262889.93149859,0.0,1.0
2015-03-18,17.06,17.11,16.89,16.93,1091766,5.00008215269531,5.01473655525303,4.95025718399905,4.96198070604523,3725044.38751268,0.0,1.0
2015-03-19,17.14,17.195,17.0,17.06,708744,5.02352919678767,5.03964903960116,4.98249686962604,5.00008215269531,2418194.79575595,0.0,1.0
2015-03-20,17.67,17.69,17.13,17.2,1598355,5.17886586389954,5.18472762492263,5.02059831627612,5.04111447985693,5453497.65609374,0.0,1.0
2015-03-23,17.52,17.68,17.31,17.67,1202621,5.13490265622636,5.18179674441108,5.07335416548392,5.17886586389954,4103275.43297272,0.0,1.0
2015-03-24,17.55,17.65,17.37,17.5,911971,5.143695297761,5.17300410287645,5.09093944855319,5.12904089520327,3111593.92683444,0.0,1.0
2015-03-25,17.53,17.73,17.51,17.62,1004828,5.13783353673791,5.1964511469688,5.13197177571482,5.16421146134181,3428416.80526376,0.0,1.0
2015-03-26,17.54,17.63,17.4,17.57,1369018,5.14076441724945,5.16714234185336,5.09973209008783,5.14955705878409,4671012.66874389,0.0,1.0
2015-03-27,17.07,17.14,16.99,17.11,725481,5.13197177571482,5.15301676835103,5.10792035555916,5.14399748579265,2413099.91777479,0.44,1.0
2015-03-30,17.1,17.215,17.07,17.09,733663,5.14099105827319,5.17556497474696,5.13197177571482,5.13798463075374,2440314.94274062,0.0,1.0
2015-03-31,17.18,17.26,17.02,17.1,1946439,5.16504247842886,5.18909389858452,5.11693963811753,5.14099105827319,6474258.85840381,0.0,1.0
2015-04-01,17.24,17.38,17.11,17.2,803491,5.1830810435456,5.22517102881802,5.14399748579265,5.17105533346777,2672577.31909284,0.0,1.0
2015-04-02,17.28,17.35,17.21,17.28,449166,5.19510675362344,5.21615174625964,5.17406176098723,5.19510675362344,1494019.05448555,0.0,1.0
2015-04-06,17.36,17.42,17.26,17.31,391789,5.2191581737791,5.23719673889585,5.18909389858452,5.20412603618181,1303171.28041268,0.0,1.0
2015-04-07,17.22,17.34,17.1,17.32,437619,5.17706818850669,5.21314531874019,5.14099105827319,5.20713246370127,1455611.34325598,0.0,1.0
2015-04-08,17.3,17.3651,17.18,17.27,448243,5.20111960866235,5.22069145181403,5.16504247842886,5.19210032610398,1490948.96550444,0.0,1.0
2015-04-09,17.15,17.32,17.09,17.25,351083,5.15602319587048,5.20713246370127,5.13798463075374,5.18608747106506,1167774.70179388,0.0,1.0
2015-04-10,17.22,17.33,17.15,17.15,383460,5.17706818850669,5.21013889122073,5.15602319587048,5.15602319587048,1275467.30303057,0.0,1.0
2015-04-13,17.25,17.29,17.17,17.28,353924,5.18608747106506,5.1981131811429,5.1620360509094,5.19510675362344,1177224.45563499,0.0,1.0
2015-04-14,17.28,17.33,17.25,17.28,299693,5.19510675362344,5.21013889122073,5.18608747106506,5.19510675362344,996840.928511817,0.0,1.0
2015-04-15,17.16,17.31,17.16,17.28,514794,5.15902962338994,5.20412603618181,5.15902962338994,5.19510675362344,1712311.36180129,0.0,1.0
2015-04-16,17.1,17.28,17.08,17.2,777649,5.14099105827319,5.19510675362344,5.13497820323428,5.17105533346777,2586621.48003553,0.0,1.0
2015-04-17,17.1,17.11,17.0505,17.07,681157,5.14099105827319,5.14399748579265,5.12610924205188,5.13197177571482,2265669.12254315,0.0,1.0
2015-04-20,17.09,17.21,17.07,17.14,500921,5.13798463075374,5.17406176098723,5.13197177571482,5.15301676835103,1666166.89329103,0.0,1.0
2015-04-21,17.1,17.17,17.06,17.14,321543,5.14099105827319,5.1620360509094,5.12896534819536,5.15301676835103,1069518.54957065,0.0,1.0
2015-04-22,17.05,17.17,16.99,17.12,640386,5.1259589206759,5.1620360509094,5.10792035555916,5.14700391331211,2130056.34047498,0.0,1.0
2015-04-23,17.21,17.28,17.08,17.08,452640,5.17406176098723,5.19510675362344,5.13497820323428,5.13497820323428,1505574.29730287,0.0,1.0
2015-04-24,17.28,17.36,17.21,17.23,345484,5.19510675362344,5.2191581737791,5.17406176098723,5.18007461602615,1149151.26928549,0.0,1.0
2015-04-27,17.23,17.47,17.16,17.36,362621,5.18007461602615,5.25222887649314,5.15902962338994,5.2191581737791,1206152.47716124,0.0,1.0
2015-04-28,17.27,17.34,17.11,17.17,454325,5.19210032610398,5.21314531874019,5.14399748579265,5.1620360509094,1511178.95595203,0.0,1.0
2015-04-29,17.1,17.28,17.08,17.22,363731,5.14099105827319,5.19510675362344,5.13497820323428,5.17706818850669,1209844.56683517,0.0,1.0
2015-04-30,17.09,17.1399,16.95,17.11,642578,5.13798463075374,5.15298670407583,5.09589464548132,5.14399748579265,2137347.38602926,0.0,1.0
2015-05-01,17.16,17.25,17.06,17.11,473626,5.15902962338994,5.18608747106506,5.12896534819536,5.14399748579265,1575378.07558848,0.0,1.0
2015-05-04,17.18,17.27,17.07,17.17,484940,5.16504247842886,5.19210032610398,5.13197177571482,5.1620360509094,1613010.78060722,0.0,1.0
2015-05-05,17.17,17.27,17.06,17.14,527427,5.1620360509094,5.19210032610398,5.12896534819536,5.15301676835103,1754331.33373887,0.0,1.0
2015-05-06,17.0,17.21,16.95,17.2,401846,5.11092678307861,5.17406176098723,5.09589464548132,5.17105533346777,1336622.94334122,0.0,1.0
2015-05-07,16.99,17.03,16.811,16.95,491197,5.10792035555916,5.11994606563699,5.05410530296086,5.09589464548132,1633822.85726466,0.0,1.0
2015-05-08,17.06,17.19,17.001,17.1,286504,5.12896534819536,5.16804890594832,5.11122742583056,5.14099105827319,952971.585530359,0.0,1.0
2015-05-11,17.04,17.17,17.01,17.07,361716,5.12295249315645,5.1620360509094,5.11393321059807,5.13197177571482,1203142.25990457,0.0,1.0
2015-05-12,17.07,17.08,16.87,17.01,298673,5.13197177571482,5.13497820323428,5.07184322532566,5.11393321059807,993448.197460101,0.0,1.0
2015-05-13,17.05,17.16,17.0,17.13,259102,5.1259589206759,5.15902962338994,5.11092678307861,5.15001034083157,861826.863688071,0.0,1.0
2015-05-14,17.29,17.3,17.11,17.12,413062,5.1981131811429,5.20111960866235,5.14399748579265,5.14700391331211,1373929.68008244,0.0,1.0
2015-05-15,17.41,17.44,17.22,17.32,369497,5.23419031137639,5.24320959393477,5.17706818850669,5.20713246370127,1229023.47589811,0.0,1.0
2015-05-18,17.39,17.41,17.24,17.41,335206,5.22817745633748,5.23419031137639,5.1830810435456,5.23419031137639,1114964.51462908,0.0,1.0
2015-05-19,17.35,17.41,17.2801,17.41,314852,5.21615174625964,5.23419031137639,5.19513681789863,5.23419031137639,1047262.89911277,0.0,1.0
2015-05-20,17.31,17.35,17.22,17.33,306987,5.20412603618181,5.21615174625964,5.17706818850669,5.21013889122073,1021102.2817385,0.0,1.0
2015-05-21,17.24,17.359,17.183,17.29,286682,5.1830810435456,5.21885753102716,5.1659444066847,5.1981131811429,953563.650360953,0.0,1.0
2015-05-22,17.2,17.3,17.13,17.19,314869,5.17105533346777,5.20111960866235,5.15001034083157,5.16804890594832,1047319.4446303,0.0,1.0
2015-05-26,17.11,17.2,17.01,17.2,337734,5.14399748579265,5.17105533346777,5.11393321059807,5.17105533346777,1123373.16570627,0.0,1.0
2015-05-27,17.34,17.36,17.1,17.14,314609,5.21314531874019,5.2191581737791,5.14099105827319,5.15301676835103,1046454.6308328,0.0,1.0
2015-05-28,17.35,17.355,17.2575,17.31,314337,5.21615174625964,5.21765496001937,5.18834229170466,5.20412603618181,1045549.90255234,0.0,1.0
2015-05-29,17.17,17.39,17.15,17.31,360079,5.1620360509094,5.22817745633748,5.15602319587048,5.20412603618181,1197697.25918726,0.0,1.0
2015-06-01,17.37,17.38,17.17,17.21,281958,5.22216460129856,5.22517102881802,5.1620360509094,5.17406176098723,937850.648901826,0.0,1.0
2015-06-02,17.39,17.43,17.28,17.35,723948,5.22817745633748,5.24020316641531,5.19510675362344,5.21615174625964,2408000.84257648,0.0,1.0
2015-06-03,17.22,17.37,17.18,17.34,343059,5.17706818850669,5.22216460129856,5.16504247842886,5.21314531874019,1141085.21752038,0.0,1.0
2015-06-04,17.17,17.23,17.1,17.22,289260,5.1620360509094,5.18007461602615,5.14099105827319,5.17706818850669,962138.61178382,0.0,1.0
2015-06-05,17.05,17.1,17.0,17.06,406086,5.1259589206759,5.14099105827319,5.11092678307861,5.12896534819536,1350726.06065424,0.0,1.0
2015-06-08,17.01,17.07,16.99,17.05,270403,5.11393321059807,5.13197177571482,5.10792035555916,5.1259589206759,899416.328016941,0.0,1.0
2015-06-09,16.95,17.011,16.88,16.99,312227,5.09589464548132,5.11423385335002,5.07484965284512,5.10792035555916,1038531.60596497,0.0,1.0
2015-06-10,16.99,17.075,16.92,16.95,376494,5.10792035555916,5.13347498947455,5.08687536292295,5.09589464548132,1252296.9456715,0.0,1.0
2015-06-11,17.1,17.125,16.97,17.05,491188,5.14099105827319,5.14850712707184,5.10190750052024,5.1259589206759,1633792.92140244,0.0,1.0
2015-06-12,17.08,17.09,16.96,17.09,236111,5.13497820323428,5.13798463075374,5.09890107300078,5.13798463075374,785354.040540999,0.0,1.0
2015-06-15,17.03,17.14,16.96,17.08,344792,5.11994606563699,5.15301676835103,5.09890107300078,5.13497820323428,1146849.53410138,0.0,1.0
2015-06-16,17.16,17.21,17.01,17.08,433679,5.15902962338994,5.17406176098723,5.11393321059807,5.13497820323428,1442506.08801699,0.0,1.0
2015-06-17,17.27,17.295,17.1238,17.19,367357,5.19210032610398,5.19961639490263,5.1481463557695,5.16804890594832,1221905.39310333,0.0,1.0
2015-06-18,17.35,17.42,17.27,17.32,565273,5.21615174625964,5.23719673889585,5.19210032610398,5.20713246370127,1880214.9605852,0.0,1.0
2015-06-19,17.56,17.56,17.3,17.39,1108307,5.27928672416826,5.27928672416826,5.20111960866235,5.22817745633748,3686458.40562224,0.0,1.0
2015-06-22,17.48,17.62,17.46,17.62,549030,5.2552353040126,5.29732528928501,5.24922244897368,5.29732528928501,1826187.38169007,0.0,1.0
2015-06-23,17.45,17.48,17.39,17.47,361961,5.24621602145422,5.2552353040126,5.22817745633748,5.25222887649314,1203957.18059837,0.0,1.0
2015-06-24,17.37,17.44,17.34,17.42,123652,5.22216460129856,5.24320959393477,5.21314531874019,5.23719673889585,411292.137261608,0.0,1.0
2015-06-25,17.37,17.53,17.32,17.4,136465,5.22216460129856,5.27026744160989,5.20713246370127,5.23118388385693,453910.826443611,0.0,1.0
2015-06-26,16.8,17.08,16.67,17.01,824723,5.18308104354561,5.2694657276047,5.14297386880389,5.24786955658993,2673187.29604929,0.44,1.0
2015-06-29,16.48,16.88,16.44,16.75,443369,5.08435569033521,5.2077623818482,5.07201502118392,5.16765520710648,1437098.73286192,0.0,1.0
2015-06-30,16.43,16.64,16.42,16.51,557954,5.06892985389609,5.13371836694041,5.06584468660827,5.09361119219869,1808504.84899764,0.0,1.0
2015-07-01,16.69,16.71,16.4,16.51,417630,5.14914420337954,5.15531453795518,5.05967435203262,5.09361119219869,1353670.51779696,0.0,1.0
2015-07-02,16.57,16.876,16.55,16.75,318607,5.11212219592564,5.20652831493308,5.10595186134999,5.16765520710648,1032705.75069736,0.0,1.0
2015-07-06,16.89,16.91,16.52,16.6,491846,5.21084754913603,5.21701788371168,5.09669635948651,5.12137769778911,1594227.97571143,0.0,1.0
2015-07-07,16.83,16.99,16.76,16.94,532645,5.19233654540908,5.24169922201428,5.17074037439431,5.22627338557515,1726470.39952102,0.0,1.0
2015-07-08,16.78,16.9,16.75,16.75,358172,5.17691070896996,5.21393271642385,5.16765520710648,5.16765520710648,1160948.39139998,0.0,1.0
2015-07-09,16.69,16.98,16.61,16.86,416824,5.14914420337954,5.23861405472645,5.12446286507694,5.20159204727256,1351058.01764768,0.0,1.0
2015-07-10,16.9,16.97,16.7,16.74,417590,5.21393271642385,5.23552888743863,5.15222937066736,5.16457003981866,1353540.8651841,0.0,1.0
2015-07-13,16.9,17.01,16.82,16.95,591946,5.21393271642385,5.24786955658993,5.18925137812126,5.22935855286298,1918683.6394125,0.0,1.0
2015-07-14,17.03,17.1,16.95,16.97,450979,5.25403989116558,5.27563606218035,5.22935855286298,5.23552888743863,1461765.14245997,0.0,1.0
2015-07-15,17.02,17.07,16.95,17.05,276137,5.25095472387775,5.26638056031688,5.22935855286298,5.26021022574123,895047.088985226,0.0,1.0
2015-07-16,16.98,17.13,16.92,17.02,391060,5.23861405472645,5.28489156404382,5.2201030509995,5.25095472387775,1267548.76969969,0.0,1.0
2015-07-17,16.99,17.03,16.885,16.98,276354,5.24169922201428,5.25403989116558,5.20930496549212,5.23861405472645,895750.454410031,0.0,1.0
2015-07-20,16.87,16.99,16.8349,16.99,283016,5.20467721456038,5.24169922201428,5.19384827738012,5.24169922201428,917344.097083124,0.0,1.0
2015-07-21,16.72,16.94,16.69,16.87,347149,5.15839970524301,5.22627338557515,5.14914420337954,5.20467721456038,1125219.372609,0.0,1.0
2015-07-22,16.75,16.84,16.71,16.75,226535,5.16765520710648,5.19542171269691,5.15531453795518,5.16765520710648,734271.36639881,0.0,1.0
2015-07-23,16.49,16.76,16.45,16.75,575001,5.08744085762304,5.17074037439431,5.07510018847174,5.16765520710648,1863759.55128648,0.0,1.0
2015-07-24,16.31,16.62,16.28,16.5,457171,5.03190784644219,5.12754803236476,5.02265234457872,5.09052602491086,1481835.36693187,0.0,1.0
2015-07-27,16.4,16.45,16.21,16.3,240038,5.05967435203262,5.07510018847174,5.00105617356395,5.02882267915437,778038.847187575,0.0,1.0
2015-07-28,16.42,16.55,16.36,16.45,338745,5.06584468660827,5.10595186134999,5.04733368288132,5.07510018847174,1097979.35864553,0.0,1.0
2015-07-29,16.64,16.68,16.33,16.43,435133,5.13371836694041,5.14605903609171,5.03807818101784,5.06892985389609,1410403.25987248,0.0,1.0
2015-07-30,16.79,16.82,16.62,16.67,346961,5.17999587625778,5.18925137812126,5.12754803236476,5.14297386880389,1124610.00532852,0.0,1.0
2015-07-31,16.88,16.97,16.7855,16.83,379361,5.2077623818482,5.23552888743863,5.17860755097826,5.19233654540908,1229628.62175125,0.0,1.0
2015-08-03,16.9,16.95,16.81,16.87,330349,5.21393271642385,5.22935855286298,5.18616621083343,5.20467721456038,1070765.27520463,0.0,1.0
2015-08-04,16.92,16.95,16.78,16.9,374334,5.2201030509995,5.22935855286298,5.17691070896996,5.21393271642385,1213334.52962912,0.0,1.0
2015-08-05,16.87,16.92,16.73,16.92,277830,5.20467721456038,5.2201030509995,5.16148487253083,5.2201030509995,900534.635824845,0.0,1.0
2015-08-06,16.87,16.99,16.74,16.87,499398,5.20467721456038,5.24169922201428,5.16457003981866,5.20467721456038,1618706.38902083,0.0,1.0
2015-08-07,16.86,16.93,16.73,16.83,390434,5.20159204727256,5.22318821828733,5.16148487253083,5.19233654540908,1265519.70630831,0.0,1.0
2015-08-10,16.93,16.95,16.84,16.89,327217,5.22318821828733,5.22935855286298,5.19542171269691,5.21084754913603,1060613.4756171,0.0,1.0
2015-08-11,17.12,17.14,16.92,16.98,295606,5.281806396756,5.28797673133165,5.2201030509995,5.23861405472645,958152.256983188,0.0,1.0
2015-08-12,16.99,17.13,16.89,17.09,286645,5.24169922201428,5.28489156404382,5.21084754913603,5.27255089489253,929106.830385532,0.0,1.0
2015-08-13,16.99,17.085,16.88,16.97,328645,5.24169922201428,5.27100831124861,5.2077623818482,5.23552888743863,1065242.07389647,0.0,1.0
2015-08-14,17.14,17.17,16.91,16.97,392206,5.28797673133165,5.29723223319512,5.21701788371168,5.23552888743863,1271263.31705834,0.0,1.0
2015-08-17,17.24,17.24,17.06,17.1,302797,5.3188284042099,5.3188284042099,5.26329539302905,5.27563606218035,981460.555461452,0.0,1.0
2015-08-18,17.11,17.2,17.01,17.2,501938,5.27872122946817,5.3064877350586,5.24786955658993,5.3064877350586,1626939.32993792,0.0,1.0
2015-08-19,17.09,17.18,16.98,17.1,322313,5.27255089489253,5.30031740048295,5.23861405472645,5.27563606218035,1044718.06527953,0.0,1.0
2015-08-20,16.98,17.15,16.98,17.04,341198,5.23861405472645,5.29106189861947,5.23861405472645,5.2571250584534,1105930.30512963,0.0,1.0
2015-08-21,16.69,16.98,16.62,16.82,483369,5.14914420337954,5.23861405472645,5.12754803236476,5.18925137812126,1566751.34572947,0.0,1.0
2015-08-24,16.27,16.4699,12.92,16.35,1268106,5.01956717729089,5.08123967137451,3.9860361358696,5.04424851559349,4110331.40732571,0.0,1.0
2015-08-25,16.36,16.54,16.305,16.49,430352,5.04733368288132,5.10286669406216,5.03036526279828,5.08744085762304,1394906.53131949,0.0,1.0
2015-08-26,16.45,16.59,16.3099,16.59,546778,5.07510018847174,5.11829253050129,5.03187699476931,5.11829253050129,1772279.90896245,0.0,1.0
2015-08-27,16.57,16.8,16.41,16.53,396818,5.11212219592564,5.18308104354561,5.06275951932044,5.09978152677434,1286212.26332197,0.0,1.0
2015-08-28,16.49,16.57,16.39,16.53,312681,5.08744085762304,5.11212219592564,5.05658918474479,5.09978152677434,1013497.71610103,0.0,1.0
2015-08-31,16.37,16.54,16.335,16.47,530485,5.05041885016914,5.10286669406216,5.03962076466176,5.08127052304739,1719469.15842617,0.0,1.0
2015-09-01,16.15,16.3,16.04,16.25,697155,4.982545169837,5.02882267915437,4.94860832967092,5.01339684271524,2259699.18309207,0.0,1.0
2015-09-02,16.26,16.28,16.09,16.23,788478,5.01648201000307,5.02265234457872,4.96403416611005,5.0072265081396,2555705.82221467,0.0,1.0
2015-09-03,16.29,16.36,16.255,16.29,301847,5.02573751186654,5.04733368288132,5.01493942635916,5.02573751186654,978381.305905849,0.0,1.0
2015-09-04,16.15,16.26,16.07,16.22,298957,4.982545169837,5.01648201000307,4.9578638315344,5.00414134085177,969013.904626167,0.0,1.0
2015-09-08,16.19,16.29,16.15,16.27,477748,4.9948858389883,5.02573751186654,4.982545169837,5.01956717729089,1548531.91230626,0.0,1.0
2015-09-09,16.08,16.3,16.05,16.24,380708,4.96094899882222,5.02882267915437,4.95169349695875,5.01031167542742,1233994.67348956,0.0,1.0
2015-09-10,16.13,16.16,16.05,16.07,210644,4.97637483526135,4.98563033712482,4.95169349695875,4.9578638315344,682763.62462185,0.0,1.0
2015-09-11,16.31,16.43,16.11,16.11,316064,5.03190784644219,5.06892985389609,4.9702045006857,4.9702045006857,1024463.0858343,0.0,1.0
2015-09-14,16.42,16.43,16.29,16.32,181488,5.06584468660827,5.06892985389609,5.02573751186654,5.03499301373002,588259.835102686,0.0,1.0
2015-09-15,16.43,16.481,16.27,16.43,217308,5.06892985389609,5.084664207064,5.01956717729089,5.06892985389609,704363.749925585,0.0,1.0
2015-09-16,16.49,16.6,16.32,16.43,189675,5.08744085762304,5.12137769778911,5.03499301373002,5.06892985389609,614796.483641354,0.0,1.0
2015-09-17,16.74,16.86,16.459,16.49,335804,5.16457003981866,5.20159204727256,5.07787683903078,5.08744085762304,1088446.65028444,0.0,1.0
2015-09-18,16.71,16.82,16.605,16.61,526283,5.15531453795518,5.18925137812126,5.12292028143302,5.12446286507694,1705849.15144443,0.0,1.0
2015-09-21,16.83,16.9,16.74,16.74,468991,5.19233654540908,5.21393271642385,5.16457003981866,5.16457003981866,1520147.71403423,0.0,1.0
2015-09-22,16.83,17.17,16.77,16.8,863973,5.19233654540908,5.29723223319512,5.17382554168213,5.18308104354561,2800408.92242558,0.0,1.0
2015-09-23,16.89,16.96,16.81,16.84,428243,5.21084754913603,5.2324437201508,5.18616621083343,5.19542171269691,1388070.59730605,0.0,1.0
2015-09-24,16.83,16.91,16.72,16.87,374585,5.19233654540908,5.21701788371168,5.15839970524301,5.20467721456038,1214148.09977486,0.0,1.0
2015-09-25,16.67,16.91,16.67,16.86,623194,5.14297386880389,5.21701788371168,5.14297386880389,5.20159204727256,2019968.26058463,0.0,1.0
2015-09-28,15.63,16.3,15.51,16.3,744643,4.9578638315344,5.17038902456882,4.91979961785659,5.17038902456882,2347537.26311962,0.44,1.0
2015-09-29,15.73,15.79,15.63,15.66,498216,4.98958400959924,5.00861611643814,4.9578638315344,4.96737988495385,1570659.53091938,0.0,1.0
2015-09-30,15.71,15.85,15.53,15.79,658755,4.98323997398627,5.02764822327704,4.92614365346956,5.00861611643814,2076769.55234436,0.0,1.0
2015-10-01,15.62,15.8,15.55,15.71,405644,4.95469181372791,5.01178813424463,4.93248768908253,4.98323997398627,1278820.0594928,0.0,1.0
2015-10-02,15.64,15.648,15.41,15.58,506648,4.96103584934088,4.96357346358607,4.88807943979175,4.94200374250198,1597241.97942508,0.0,1.0
2015-10-05,16.17,16.17,15.65,15.69,421659,5.12915279308453,5.12915279308453,4.96420786714737,4.9768959383733,1329308.42676256,0.0,1.0
2015-10-06,16.24,16.33,16.13,16.17,460679,5.15135691772992,5.17990507798827,5.11646472185859,5.12915279308453,1452321.60758468,0.0,1.0
2015-10-07,16.45,16.49,16.25,16.27,386356,5.21796929166608,5.23065736289202,5.1545289355364,5.16087297114937,1218013.33904951,0.0,1.0
2015-10-08,16.54,16.55,16.375,16.45,290301,5.24651745192444,5.24968946973092,5.19417915811745,5.21796929166608,915193.475290693,0.0,1.0
2015-10-09,16.42,16.57,16.27,16.56,310142,5.20845323824663,5.25603350534389,5.16087297114937,5.2528614875374,977743.56551857,0.0,1.0
2015-10-12,16.64,16.72,16.41,16.41,112026,5.27823762998928,5.30361377244115,5.20528122044015,5.20528122044015,353169.518061995,0.0,1.0
2015-10-13,16.48,16.69,16.4,16.62,101947,5.22748534508553,5.2940977190217,5.20210920263366,5.27189359437631,321394.791011607,0.0,1.0
2015-10-14,16.37,16.55,16.32,16.5,241281,5.19259314921421,5.24968946973092,5.17673306018179,5.2338293806985,760654.620244552,0.0,1.0
2015-10-15,16.45,16.48,16.21,16.4,276664,5.21796929166608,5.22748534508553,5.14184086431047,5.20210920263366,872201.913351399,0.0,1.0
2015-10-16,16.53,16.58,16.4,16.49,255402,5.24334543411795,5.25920552315037,5.20210920263366,5.23065736289202,805172.02481629,0.0,1.0
2015-10-19,16.69,16.7,16.49,16.5,254253,5.2940977190217,5.29726973682818,5.23065736289202,5.2338293806985,801549.724847949,0.0,1.0
2015-10-20,16.85,16.87,16.62,16.72,764391,5.34485000392544,5.35119403953841,5.27189359437631,5.30361377244115,2409794.16457721,0.0,1.0
2015-10-21,16.79,16.99,16.78,16.85,334863,5.32581789708654,5.38925825321621,5.32264587928005,5.34485000392544,1055678.18476777,0.0,1.0
2015-10-22,16.92,16.98,16.79,16.86,245022,5.36705412857083,5.38608623540973,5.32581789708654,5.34802202173192,772448.374971758,0.0,1.0
2015-10-23,16.9,16.99,16.8,16.97,241069,5.36071009295786,5.38925825321621,5.32898991489302,5.38291421760325,759986.275951003,0.0,1.0
2015-10-26,16.89,16.96,16.81,16.96,269881,5.35753807515137,5.37974219979676,5.3321619326995,5.37974219979676,850818.048525247,0.0,1.0
2015-10-27,16.72,16.83,16.64,16.81,374458,5.30361377244115,5.33850596831247,5.27823762998928,5.3321619326995,1180504.09185777,0.0,1.0
2015-10-28,16.87,16.88,16.47,16.71,513818,5.35119403953841,5.35436605734489,5.22431332727905,5.30044175463466,1619845.8878437,0.0,1.0
2015-10-29,16.7,16.83,16.59,16.81,346551,5.29726973682818,5.33850596831247,5.26237754095686,5.3321619326995,1092525.3928008,0.0,1.0
2015-10-30,16.61,16.85,16.57,16.76,324802,5.26872157656982,5.34485000392544,5.25603350534389,5.31630184366708,1023960.20393098,0.0,1.0
2015-11-02,17.06,17.18,16.65,16.68,582794,5.4114623778616,5.44952659153941,5.28140964779576,5.29092570121521,1837297.37837129,0.0,1.0
2015-11-03,17.11,17.15,16.93,17.0,274664,5.42732246689402,5.44001053811996,5.37022614637731,5.3924302710227,865896.778506595,0.0,1.0
2015-11-04,17.13,17.21,17.07,17.11,372936,5.43366650250699,5.45904264495886,5.41463439566809,5.42732246689402,1175705.88424087,0.0,1.0
2015-11-05,17.05,17.17,16.87,17.13,290123,5.40829036005512,5.44635457373293,5.35119403953841,5.43366650250699,914632.318289506,0.0,1.0
2015-11-06,16.95,17.12,16.85,17.0,444064,5.37657018199028,5.43049448470051,5.34485000392544,5.3924302710227,1399941.69986148,0.0,1.0
2015-11-09,16.91,17.05,16.82,17.05,529360,5.36388211076434,5.40829036005512,5.33533395050599,5.40829036005512,1668843.09072267,0.0,1.0
2015-11-10,17.05,17.1,16.89,16.89,484833,5.40829036005512,5.42415044908754,5.35753807515137,5.35753807515137,1528468.72110538,0.0,1.0
2015-11-11,17.06,17.15,17.05,17.1,429536,5.4114623778616,5.44001053811996,5.40829036005512,5.42415044908754,1354141.20034882,0.0,1.0
2015-11-12,16.91,17.12,16.885,17.04,305914,5.36388211076434,5.43049448470051,5.35595206624813,5.40511834224863,964414.510456655,0.0,1.0
2015-11-13,16.99,17.035,16.89,16.9,256850,5.38925825321621,5.40353233334539,5.35753807515137,5.36071009295786,809736.942443928,0.0,1.0
2015-11-16,17.03,17.04,16.8,16.99,386034,5.40194632444215,5.40511834224863,5.32898991489302,5.38925825321621,1216998.21233949,0.0,1.0
2015-11-17,17.07,17.21,17.03,17.04,258242,5.41463439566809,5.45904264495886,5.40194632444215,5.40511834224863,814125.316295911,0.0,1.0
2015-11-18,17.17,17.18,17.02,17.1,445516,5.44635457373293,5.44952659153941,5.39877430663567,5.42415044908754,1404519.2277588,0.0,1.0
2015-11-19,17.34,17.34,17.2,17.2,271105,5.50027887644315,5.50027887644315,5.45587062715238,5.45587062715238,854676.791050267,0.0,1.0
2015-11-20,17.38,17.45,17.27,17.35,423620,5.51296694766909,5.53517107231448,5.47807475179776,5.50345089424964,1335490.61147789,0.0,1.0
2015-11-23,17.31,17.42,17.27,17.38,355164,5.4907628230237,5.52565501889502,5.47807475179776,5.51296694766909,1119678.45600995,0.0,1.0
2015-11-24,17.4,17.405,17.2,17.3,292055,5.51931098328206,5.5208969921853,5.45587062715238,5.48759080521722,920723.078549586,0.0,1.0
2015-11-25,17.4,17.45,17.26,17.4,351312,5.51931098328206,5.53517107231448,5.47490273399128,5.51931098328206,1107534.76629885,0.0,1.0
2015-11-27,17.57,17.63,17.44,17.47,261655,5.57323528599228,5.59226739283119,5.53199905450799,5.54151510792744,824885.028908569,0.0,1.0
2015-11-30,17.55,17.63,17.46,17.62,401414,5.56689125037932,5.59226739283119,5.53834309012096,5.5890953750247,1265484.69929603,0.0,1.0
2015-12-01,17.51,17.705,17.45,17.58,433919,5.55420317915338,5.61605752637982,5.53517107231448,5.57640730379877,1367958.90336121,0.0,1.0
2015-12-02,17.29,17.53,17.28,17.52,421238,5.48441878741073,5.56054721476635,5.48124676960425,5.55737519695986,1327981.19587773,0.0,1.0
2015-12-03,17.2,17.37,17.12,17.29,371946,5.45587062715238,5.5097949298626,5.43049448470051,5.48441878741073,1172584.8424927,0.0,1.0
2015-12-04,17.44,17.49,17.21,17.21,375558,5.53199905450799,5.54785914354041,5.45904264495886,5.45904264495886,1183971.91602241,0.0,1.0
2015-12-07,17.4,17.49,17.37,17.43,422005,5.51931098328206,5.54785914354041,5.5097949298626,5.52882703670151,1330399.21509071,0.0,1.0
2015-12-08,17.36,17.42,17.2498,17.33,343282,5.50662291205612,5.52565501889502,5.47166727582867,5.49710685863667,1082219.64989697,0.0,1.0
2015-12-09,17.28,17.498,17.22,17.3,298725,5.48124676960425,5.5503967577856,5.46221466276534,5.48759080521722,941750.703257007,0.0,1.0
2015-12-10,17.4,17.43,17.27,17.28,285186,5.51931098328206,5.52882703670151,5.47807475179776,5.48124676960425,899068.092925107,0.0,1.0
2015-12-11,17.18,17.35,17.16,17.24,511775,5.44952659153941,5.50345089424964,5.44318255592644,5.46855869837831,1613405.19259973,0.0,1.0
2015-12-14,17.07,17.34,16.89,17.18,762260,5.41463439566809,5.50027887644315,5.35753807515137,5.44952659153941,2403076.04340007,0.0,1.0
2015-12-15,17.45,17.45,17.03,17.13,389491,5.53517107231448,5.53517107231448,5.40194632444215,5.43366650250699,1227896.63791874,0.0,1.0
2015-12-16,17.53,17.66,17.36,17.53,905967,5.56054721476635,5.60178344625064,5.50662291205612,5.56054721476635,2856122.04997118,0.0,1.0
2015-12-17,17.58,17.65,17.52,17.54,534916,5.57640730379877,5.59861142844415,5.55737519695986,5.56371923257283,1686358.75532153,0.0,1.0
2015-12-18,17.58,17.66,17.43,17.59,954800,5.57640730379877,5.60178344625064,5.52882703670151,5.57957932160525,3010071.37490933,0.0,1.0
2015-12-21,17.71,17.71,17.42,17.68,481586,5.61764353528306,5.61764353528306,5.52565501889502,5.60812748186361,1518232.33468484,0.0,1.0
2015-12-22,17.76,17.89,17.7,17.71,1220627,5.63350362431548,5.67473985579977,5.61447151747657,5.61764353528306,3848108.91510416,0.0,1.0
2015-12-23,17.95,18.25,17.82,17.85,1032059,5.69377196263867,5.78893249683319,5.65253573115438,5.66205178457383,3253635.58139668,0.0,1.0
2015-12-24,17.94,18.07,17.8951,17.95,479867,5.69059994483219,5.73183617631648,5.67635758488108,5.69377196263867,1512813.07128573,0.0,1.0
2015-12-28,17.87,17.95,17.71,17.94,448983,5.6683958201868,5.69377196263867,5.61764353528306,5.69059994483219,1415449.17901227,0.0,1.0
2015-12-29,17.48,17.65,17.38,17.43,488024,5.69059994483219,5.74594330814005,5.65804502523933,5.67432248503576,1499079.11339769,0.46,1.0
2015-12-30,17.12,17.49,17.11,17.42,462772,5.57340223429789,5.69385543679148,5.5701467423386,5.67106699307647,1421511.72783567,0.0,1.0
2015-12-31,17.23,17.37,17.09,17.18,528406,5.60921264585004,5.65478953328004,5.56363575842003,5.5929351860536,1623121.80957088,0.0,1.0
2016-01-04,16.96,17.2,16.96,17.2,691243,5.52131436294931,5.59944616997218,5.52131436294931,5.59944616997218,2123313.49192327,0.0,1.0
2016-01-05,17.35,17.38,16.985,17.06,529130,5.64827854936147,5.65804502523933,5.52945309284752,5.55386928254217,1625345.74379973,0.0,1.0
2016-01-06,17.34,17.4299,17.28,17.36,743777,5.64502305740218,5.67428993011617,5.62549010564647,5.65153404132076,2284683.87973869,0.0,1.0
2016-01-07,17.01,17.32,16.99,17.31,504907,5.53759182274574,5.63851207348361,5.53108083882717,5.63525658152432,1550939.17083645,0.0,1.0
2016-01-08,16.73,17.12,16.68,17.06,679615,5.44643804788573,5.57340223429789,5.4301605880893,5.55386928254217,2087595.38803783,0.0,1.0
2016-01-11,16.84,17.08,16.76,16.76,865877,5.48224845943788,5.56038026646074,5.45620452376359,5.45620452376359,2659742.40092998,0.0,1.0
2016-01-12,16.79,17.02,16.69,17.0,656107,5.46597099964144,5.54084731470503,5.43341608004858,5.53433633078645,2015385.10371216,0.0,1.0
2016-01-13,16.42,16.82,16.215,16.75,971728,5.34551779714786,5.4757374755193,5.27878021198249,5.4529490318043,2984888.34299894,0.0,1.0
2016-01-14,16.47,16.62,16.11,16.42,799464,5.36179525694429,5.41062763633358,5.24459754640999,5.34551779714786,2455739.43968611,0.0,1.0
2016-01-15,15.92,16.29,15.68,16.24,1276872,5.18274319918355,5.30319640167714,5.10461139216068,5.28691894188071,3922209.04234697,0.0,1.0
2016-01-19,15.49,16.05,15.41,16.0,1117427,5.04275704493425,5.22506459465427,5.01671310925996,5.20878713485784,3432436.67616069,0.0,1.0
2016-01-20,15.16,15.33,13.8,15.3,1980369,4.9353258102778,4.99066917358567,4.49257890381489,4.98090269770781,6083163.54261323,0.0,1.0
2016-01-21,15.13,15.35,14.79,14.79,705315,4.92555933439994,4.99718015750424,4.81487260778422,4.81487260778422,2166538.90969726,0.0,1.0
2016-01-22,15.66,15.74,15.2,15.24,281666,5.09810040824211,5.1241443439164,4.94834777811495,4.96136974595209,865202.56699317,0.0,1.0
2016-01-25,15.3,15.6,15.3,15.6,174456,4.98090269770781,5.07856745648639,4.98090269770781,5.07856745648639,535882.140646583,0.0,1.0
2016-01-26,15.57,15.66,15.09,15.34,748549,5.06880098060854,5.09810040824211,4.9125373665628,4.99392466554495,2299342.18656199,0.0,1.0
2016-01-27,15.36,15.63,15.265,15.55,528213,5.00043564946353,5.08833393236425,4.96950847585031,5.06228999668996,1622528.96522535,0.0,1.0
2016-01-28,15.53,15.67,15.35,15.49,495671,5.05577901277139,5.1013559002014,4.99718015750424,5.04275704493425,1522568.65075682,0.0,1.0
2016-01-29,15.9,15.9,15.54,15.6,646192,5.17623221526498,5.17623221526498,5.05903450473068,5.07856745648639,1984928.87735989,0.0,1.0
2016-02-01,15.83,15.96,15.64,15.83,516819,5.15344377154997,5.19576516702069,5.09158942432354,5.15344377154997,1587529.64671222,0.0,1.0
2016-02-02,15.86,15.86,15.5,15.78,560151,5.16321024742783,5.16321024742783,5.04601253689353,5.13716631175354,1720633.95334826,0.0,1.0
2016-02-03,15.9,16.0,15.66,15.87,635954,5.17623221526498,5.20878713485784,5.09810040824211,5.16646573938712,1953480.48145525,0.0,1.0
2016-02-04,15.75,15.9,15.68,15.88,390550,5.12739983587569,5.17623221526498,5.10461139216068,5.16972123134641,1199665.07331088,0.0,1.0
2016-02-05,15.7,15.9099,15.69,15.72,562327,5.11112237607925,5.17945515230467,5.10786688411997,5.11763335999783,1727318.04296425,0.0,1.0
2016-02-08,15.61,15.7,15.34,15.7,943840,5.08182294844568,5.11112237607925,4.99392466554495,5.11112237607925,2899223.8709352,0.0,1.0
2016-02-09,15.48,15.54,15.21,15.45,720113,5.03950155297496,5.05903450473068,4.95160327007423,5.0297350770971,2211994.40516481,0.0,1.0
2016-02-10,15.71,15.95,15.36,15.64,590002,5.11437786803854,5.19250967506141,5.00043564946353,5.09158942432354,1812328.23603525,0.0,1.0
2016-02-11,15.28,15.62,15.03,15.62,938653,4.97439171378924,5.08507844040497,4.89300441480708,5.08507844040497,2883290.79518238,0.0,1.0
2016-02-12,15.47,15.5599,15.23,15.36,665813,5.03624606101567,5.06551293372966,4.95811425399281,5.00043564946353,2045199.33800112,0.0,1.0
2016-02-16,15.8,15.9,15.42,15.54,620201,5.14367729567212,5.17623221526498,5.01996860121924,5.05903450473068,1905091.48158361,0.0,1.0
2016-02-17,16.0,16.12,15.84,15.84,716696,5.20878713485784,5.24785303836927,5.15669926350926,5.15669926350926,2201498.29568971,0.0,1.0
2016-02-18,16.42,16.44,16.0,16.02,811376,5.34551779714786,5.35202878106643,5.20878713485784,5.21529811877641,2492329.91556187,0.0,1.0
2016-02-19,16.24,16.42,16.2,16.31,357336,5.28691894188071,5.34551779714786,5.27389697404356,5.30970738559571,1097640.55469624,0.0,1.0
2016-02-22,16.53,16.69,16.29,16.31,457523,5.38132820870001,5.43341608004858,5.30319640167714,5.30970738559571,1405388.20467652,0.0,1.0
2016-02-23,16.57,16.68,16.43,16.49,382212,5.39435017653715,5.4301605880893,5.34877328910714,5.36830624086286,1174052.96889079,0.0,1.0
2016-02-24,16.57,16.68,16.12,16.48,426639,5.39435017653715,5.4301605880893,5.24785303836927,5.36505074890357,1310520.82246135,0.0,1.0
2016-02-25,16.93,16.99,16.62,16.65,342050,5.51154788707145,5.53108083882717,5.41062763633358,5.42039411221144,1050686.05383686,0.0,1.0
2016-02-26,15.52,16.28,15.39,16.26,2907316,5.0525235208121,5.29994090971785,5.01020212534138,5.29342992579928,8930496.63878607,0.0,1.0
2016-02-29,15.45,15.69,15.31,15.53,1875581,5.0297350770971,5.10786688411997,4.9841581896671,5.05577901277139,5761282.85204326,0.0,1.0
2016-03-01,15.6,15.68,15.47,15.56,1231762,5.07856745648639,5.10461139216068,5.03624606101567,5.06554548864925,3783643.19557434,0.0,1.0
2016-03-02,15.68,15.7,15.46,15.58,1090560,5.10461139216068,5.11112237607925,5.03299056905639,5.07205647256782,3349908.44283681,0.0,1.0
2016-03-03,15.82,15.89,15.64,15.66,746804,5.15018827959069,5.17297672330569,5.09158942432354,5.09810040824211,2293982.01359329,0.0,1.0
2016-03-04,15.95,16.03,15.79,15.84,614189,5.19250967506141,5.2185536107357,5.14042180371283,5.15669926350926,1886624.22663356,0.0,1.0
2016-03-07,15.95,16.11,15.79,15.93,513267,5.19250967506141,5.24459754640999,5.14042180371283,5.18599869114284,1576618.85336847,0.0,1.0
2016-03-08,15.81,15.99,15.67,15.99,815079,5.1469327876314,5.20553164289855,5.1013559002014,5.20553164289855,2503704.54049202,0.0,1.0
2016-03-09,15.94,15.96,15.65,15.84,814563,5.18925418310212,5.19576516702069,5.09484491628282,5.15669926350926,2502119.52659411,0.0,1.0
2016-03-10,15.82,16.01,15.65,15.99,506595,5.15018827959069,5.21204262681713,5.09484491628282,5.20553164289855,1556124.25506062,0.0,1.0
2016-03-11,16.07,16.13,15.89,15.9,634659,5.23157557857284,5.25110853032856,5.17297672330569,5.17623221526498,1949502.58804868,0.0,1.0
2016-03-14,15.91,16.075,15.852,16.07,881784,5.17948770722426,5.23320332455248,5.1606058538604,5.23157557857284,2708604.4475851,0.0,1.0
2016-03-15,15.86,15.97,15.56,15.83,651046,5.16321024742783,5.19902065897998,5.06554548864925,5.15344377154997,1999839.06623673,0.0,1.0
2016-03-16,16.16,16.26,15.73,15.9,772791,5.26087500620642,5.29342992579928,5.12088885195711,5.17623221526498,2373807.12244012,0.0,1.0
2016-03-17,16.42,16.5851,16.1,16.2,757755,5.34551779714786,5.39926596939567,5.2413420544507,5.27389697404356,2327620.55467081,0.0,1.0
2016-03-18,16.28,16.52,16.19,16.52,1753459,5.29994090971785,5.37807271674072,5.27064148208428,5.37807271674072,5386156.75274004,0.0,1.0
2016-03-21,16.59,16.79,16.28,16.33,1275848,5.40086116045572,5.46597099964144,5.29994090971785,5.31621836951428,3919063.58841004,0.0,1.0
2016-03-22,16.66,16.8,16.39,16.6,1548350,5.42364960417073,5.46922649160073,5.33575132127,5.40411665241501,4756116.80005351,0.0,1.0
2016-03-23,16.33,16.7,16.32,16.65,782259,5.31621836951428,5.43667157200787,5.312962877555,5.42039411221144,2402890.28442734,0.0,1.0
2016-03-24,16.45,16.555,16.2,16.32,743772,5.35528427302572,5.38946693859822,5.27389697404356,5.312962877555,2284668.52107689,0.0,1.0
2016-03-28,16.43,16.54,16.27,16.46,657346,5.34877328910714,5.38458370065929,5.29668541775856,5.358539764985,2019190.98010655,0.0,1.0
2016-03-29,16.11,16.125,15.62,15.99,929887,5.39435017653715,5.39937284895478,5.23027621089449,5.35416879719609,2777068.42895701,0.46,1.0
2016-03-30,16.22,16.49,16.12,16.15,809124,5.43118310759979,5.52159121111717,5.39769862481557,5.40774396965084,2416414.80686515,0.0,1.0
2016-03-31,16.3,16.39,16.15,16.19,597151,5.45797069382716,5.48810672833295,5.40774396965084,5.42113776276452,1783366.35464321,0.0,1.0
2016-04-01,16.12,16.28,16.02,16.24,647555,5.39769862481557,5.45127379727032,5.36421414203136,5.43788000415663,1933895.78143716,0.0,1.0
2016-04-04,16.01,16.2,15.94,16.16,680422,5.36086569375293,5.42448621104294,5.33742655580398,5.41109241792926,2032051.6950638,0.0,1.0
2016-04-05,16.02,16.1,15.84,15.97,467551,5.36421414203136,5.39100172825873,5.30394207301977,5.34747190063925,1396321.40359773,0.0,1.0
2016-04-06,16.1,16.14,15.91,16.07,517832,5.39100172825873,5.40439552137242,5.32738121096872,5.38095638342346,1546483.49606314,0.0,1.0
2016-04-07,15.94,16.1,15.8,16.05,830667,5.33742655580398,5.39100172825873,5.29054827990608,5.37425948686662,2480752.07060259,0.0,1.0
2016-04-08,15.84,16.08,15.83,16.0,387228,5.30394207301977,5.38430483170189,5.30059362474135,5.35751724547451,1156440.14123024,0.0,1.0
2016-04-11,15.87,16.09,15.6501,15.75,1040643,5.31398741785503,5.38765327998031,5.24035504021254,5.27380603851397,3107836.56628721,0.0,1.0
2016-04-12,15.89,16.15,15.815,15.83,704042,5.32068431441188,5.40774396965084,5.29557095232371,5.30059362474135,2102591.83197501,0.0,1.0
2016-04-13,15.99,16.05,15.89,15.95,389768,5.35416879719609,5.37425948686662,5.32068431441188,5.3407750040824,1164025.74443746,0.0,1.0
2016-04-14,15.98,16.05,15.93,16.0,463016,5.35082034891767,5.37425948686662,5.33407810752556,5.35751724547451,1382777.81676909,0.0,1.0
2016-04-15,15.95,16.02,15.82,15.98,585216,5.3407750040824,5.36421414203136,5.29724517646292,5.35082034891767,1747722.97894315,0.0,1.0
2016-04-18,15.97,16.03,15.87,15.99,534546,5.34747190063925,5.36756259030978,5.31398741785503,5.35416879719609,1596399.154333,0.0,1.0
2016-04-19,16.08,16.12,15.95,15.99,550204,5.38430483170189,5.39769862481557,5.3407750040824,5.35416879719609,1643161.11300175,0.0,1.0
2016-04-20,15.9,16.13,15.88,16.08,484331,5.3240327626903,5.40104707309399,5.31733586613345,5.38430483170189,1446434.16809266,0.0,1.0
2016-04-21,15.63,15.91,15.55,15.88,751544,5.23362465917292,5.32738121096872,5.20683707294554,5.31733586613345,2244454.55778182,0.0,1.0
2016-04-22,15.7,15.79,15.61,15.71,683221,5.25706379712187,5.28719983162766,5.22692776261607,5.26041224540029,2040410.79088151,0.0,1.0
2016-04-25,15.89,15.915,15.6,15.65,672622,5.32068431441188,5.32905543510793,5.22357931433765,5.24032155572976,2008757.32301013,0.0,1.0
2016-04-26,15.96,16.0575,15.79,15.93,612489,5.34412345236083,5.37677082307544,5.28719983162766,5.33407810752556,1829172.64676617,0.0,1.0
2016-04-27,15.95,15.98,15.67,15.83,653034,5.3407750040824,5.35082034891767,5.2470184522866,5.30059362474135,1950258.58457588,0.0,1.0
2016-04-28,15.96,16.0001,15.78,15.85,422801,5.34412345236083,5.3575507299573,5.28385138334924,5.30729052129819,1262677.41008472,0.0,1.0
2016-04-29,15.93,15.955,15.74,15.93,480313,5.33407810752556,5.34244922822162,5.27045759023555,5.33407810752556,1434434.58002707,0.0,1.0
2016-05-02,15.91,16.07,15.84,15.94,458767,5.32738121096872,5.38095638342346,5.30394207301977,5.33742655580398,1370088.35691576,0.0,1.0
2016-05-03,15.75,15.88,15.7,15.85,561763,5.27380603851397,5.31733586613345,5.25706379712187,5.30729052129819,1677681.58051051,0.0,1.0
2016-05-04,15.85,15.88,15.67,15.73,748706,5.30729052129819,5.31733586613345,5.2470184522866,5.26710914195713,2235978.99010384,0.0,1.0
2016-05-05,15.86,15.99,15.84,15.9,453825,5.31063896957661,5.35416879719609,5.30394207301977,5.3240327626903,1355329.28169919,0.0,1.0
2016-05-06,15.93,15.95,15.81,15.82,443894,5.33407810752556,5.3407750040824,5.2938967281845,5.29724517646292,1325670.76774215,0.0,1.0
2016-05-09,16.14,16.22,15.93,15.95,860908,5.40439552137242,5.43118310759979,5.33407810752556,5.3407750040824,2571065.54563783,0.0,1.0
2016-05-10,16.02,16.2,15.9,16.15,739062,5.36421414203136,5.42448621104294,5.3240327626903,5.40774396965084,2207177.58958005,0.0,1.0
2016-05-11,15.98,16.091,15.965,16.05,530469,5.35082034891767,5.38798812480815,5.34579767650004,5.37425948686662,1584223.36524803,0.0,1.0
2016-05-12,15.97,16.08,15.86,16.02,389169,5.34747190063925,5.38430483170189,5.31063896957661,5.36421414203136,1162236.85612206,0.0,1.0
2016-05-13,15.92,16.03,15.82,15.97,727201,5.33072965924714,5.36756259030978,5.29724517646292,5.34747190063925,2171755.21176871,0.0,1.0
2016-05-16,16.02,16.02,15.88,15.9,501144,5.36421414203136,5.36421414203136,5.31733586613345,5.3240327626903,1496645.48570012,0.0,1.0
2016-05-17,15.79,16.03,15.72,15.95,709376,5.28719983162766,5.36756259030978,5.26376069367871,5.3407750040824,2118521.59871018,0.0,1.0
2016-05-18,15.7,15.8,15.6,15.74,1053346,5.25706379712187,5.29054827990608,5.22357931433765,5.27045759023555,3145773.54169716,0.0,1.0
2016-05-19,15.56,15.64,15.43,15.63,1350057,5.21018552122396,5.23697310745134,5.16665569360448,5.23362465917292,4031888.46816056,0.0,1.0
2016-05-20,15.76,15.76,15.62,15.63,524610,5.2771544867924,5.2771544867924,5.23027621089449,5.23362465917292,1566725.70808618,0.0,1.0
2016-05-23,15.71,15.87,15.7,15.82,466116,5.26041224540029,5.31398741785503,5.25706379712187,5.29724517646292,1392035.83643144,0.0,1.0
2016-05-24,15.86,15.94,15.76,15.78,761142,5.31063896957661,5.33742655580398,5.2771544867924,5.28385138334924,2273118.58123965,0.0,1.0
2016-05-25,15.87,15.95,15.74,15.86,560692,5.31398741785503,5.3407750040824,5.27045759023555,5.31063896957661,1674483.08404007,0.0,1.0
2016-05-26,15.96,16.02,15.81,15.87,818723,5.34412345236083,5.36421414203136,5.2938967281845,5.31398741785503,2445081.81678093,0.0,1.0
2016-05-27,16.04,16.07,15.91,15.99,351800,5.3709110385882,5.38095638342346,5.32738121096872,5.35416879719609,1050635.90877932,0.0,1.0
2016-05-31,16.21,16.23,15.99,16.07,801137,5.42783465932137,5.43453155587821,5.35416879719609,5.38095638342346,2392561.96717379,0.0,1.0
2016-06-01,16.34,16.35,16.135,16.16,541340,5.47136448694085,5.47471293521927,5.4027212972332,5.41109241792926,1616689.14968334,0.0,1.0
2016-06-02,16.34,16.4,16.255,16.37,484343,5.47136448694085,5.49145517661138,5.44290267657426,5.48140983177611,1446470.00558813,0.0,1.0
2016-06-03,16.46,16.48,16.34,16.42,380459,5.51154586628191,5.51824276283875,5.47136448694085,5.49815207316822,1136224.8073288,0.0,1.0
2016-06-06,16.41,16.55,16.39,16.5,680463,5.4948036248898,5.5416819007877,5.48810672833295,5.52493965939559,2032174.13983997,0.0,1.0
2016-06-07,16.39,16.49,16.33,16.43,372930,5.48810672833295,5.52159121111717,5.46801603866242,5.50150052144664,1113739.7653811,0.0,1.0
2016-06-08,16.51,16.56,16.3666,16.44,544864,5.52828810767401,5.54503034906612,5.48027135936145,5.50484896972506,1627213.42751886,0.0,1.0
2016-06-09,16.57,16.595,16.47,16.53,479431,5.54837879734454,5.5567499180406,5.51489431456033,5.53498500423086,1431800.52411023,0.0,1.0
2016-06-10,16.49,16.6,16.415,16.56,403222,5.52159121111717,5.55842414217981,5.49647784902901,5.54503034906612,1204205.54977207,0.0,1.0
2016-06-13,16.38,16.55,16.35,16.5,367492,5.48475828005453,5.5416819007877,5.47471293521927,5.52493965939559,1097499.40701856,0.0,1.0
2016-06-14,16.31,16.42,16.245,16.42,862582,5.46131914210558,5.49815207316822,5.43955422829584,5.49815207316822,2576064.8762555,0.0,1.0
2016-06-15,16.48,16.54,16.31,16.33,472037,5.51824276283875,5.53833345250928,5.46131914210558,5.46801603866242,1409718.65398654,0.0,1.0
2016-06-16,16.56,16.56,16.35,16.45,537434,5.54503034906612,5.54503034906612,5.47471293521927,5.50819741800348,1605024.04490877,0.0,1.0
2016-06-17,16.4,16.61,16.31,16.61,2436385,5.49145517661138,5.56177259045823,5.46131914210558,5.56177259045823,7276161.36614924,0.0,1.0
2016-06-20,16.38,16.6,16.36,16.48,728636,5.48475828005453,5.55842414217981,5.47806138349769,5.51824276283875,2176040.77893499,0.0,1.0
2016-06-21,16.37,16.495,16.33,16.42,651436,5.48140983177611,5.52326543525638,5.46801603866242,5.49815207316822,1945486.22476284,0.0,1.0
2016-06-22,16.33,16.41,16.3,16.37,459385,5.46801603866242,5.4948036248898,5.45797069382716,5.48140983177611,1371933.98793232,0.0,1.0
2016-06-23,16.38,16.42,16.35,16.41,526475,5.48475828005453,5.49815207316822,5.47471293521927,5.4948036248898,1572295.45217338,0.0,1.0
2016-06-24,16.16,16.335,15.91,16.0,1758654,5.41109241792926,5.46969026280164,5.32738121096872,5.35751724547451,5252146.22944397,0.0,1.0
2016-06-27,15.87,16.17,15.825,16.16,1194220,5.31398741785503,5.41444086620768,5.29891940060214,5.41109241792926,3566487.81973406,0.0,1.0
2016-06-28,15.81,15.91,15.53,15.63,1050799,5.4479253489919,5.48238407985206,5.35144090258344,5.3858996334436,3049441.966578,0.46,1.0
2016-06-29,15.97,16.08,15.8575,15.94,886445,5.50305931836816,5.54096392231434,5.46429324615047,5.49272169911011,2572483.0191723,0.0,1.0
2016-06-30,16.07,16.07,15.82,15.95,580553,5.53751804922832,5.53751804922832,5.45137122207791,5.49616757219612,1684777.66159157,0.0,1.0
2016-07-01,15.95,16.19,15.86,16.13,529945,5.49616757219612,5.57886852626052,5.46515471442198,5.55819328774442,1537912.12494319,0.0,1.0
2016-07-05,15.86,16.05,15.78,15.9,698198,5.46515471442198,5.53062630305629,5.43758772973385,5.47893820676604,2026186.05668718,0.0,1.0
2016-07-06,16.05,16.06,15.69,15.75,1004285,5.53062630305629,5.5340721761423,5.4065748719597,5.4272501104758,2914457.30858593,0.0,1.0
2016-07-07,15.84,16.1,15.76,16.05,804387,5.45826296824994,5.54785566848637,5.43069598356181,5.53062630305629,2334348.88610456,0.0,1.0
2016-07-08,15.99,16.07,15.87,15.94,1026197,5.50995106454019,5.53751804922832,5.46860058750799,5.49272169911011,2978046.41779869,0.0,1.0
2016-07-11,16.12,16.16,15.92,15.98,909836,5.5547474146584,5.56853090700247,5.48582995293807,5.50650519145417,2640364.2191356,0.0,1.0
2016-07-12,16.18,16.225,16.13,16.15,737016,5.5754226531745,5.59092908206158,5.55819328774442,5.56508503391645,2138836.75226133,0.0,1.0
2016-07-13,16.19,16.22,16.09,16.21,500511,5.57886852626052,5.58920614551857,5.54440979540035,5.58576027243255,1452494.00516552,0.0,1.0
2016-07-14,16.08,16.17,16.04,16.15,627567,5.54096392231434,5.57197678008849,5.52718042997027,5.56508503391645,1821213.33065549,0.0,1.0
2016-07-15,16.14,16.15,16.0,16.12,406314,5.56163916083044,5.56508503391645,5.51339693762621,5.5547474146584,1179132.22529539,0.0,1.0
2016-07-18,16.36,16.38,16.17,16.22,732288,5.6374483687228,5.64434011489483,5.57197678008849,5.58920614551857,2125115.99156591,0.0,1.0
2016-07-19,16.52,16.52,16.3,16.3,715401,5.69258233809906,5.69258233809906,5.6167731302067,5.6167731302067,2076109.54362525,0.0,1.0
2016-07-20,16.59,16.61,16.44,16.52,442888,5.71670344970117,5.72359519587321,5.66501535341093,5.69258233809906,1285270.78317908,0.0,1.0
2016-07-21,16.55,16.61,16.52,16.58,355422,5.70291995735711,5.72359519587321,5.69258233809906,5.71325757661516,1031442.5143582,0.0,1.0
2016-07-22,16.68,16.72,16.55,16.55,421408,5.74771630747532,5.76149979981939,5.70291995735711,5.70291995735711,1222935.3475324,0.0,1.0
2016-07-25,16.52,16.74,16.52,16.69,731421,5.69258233809906,5.76839154599142,5.69258233809906,5.75116218056134,2122599.93836733,0.0,1.0
2016-07-26,16.53,16.63,16.5,16.52,612332,5.69602821118507,5.73048694204524,5.68569059192702,5.69258233809906,1777001.02329622,0.0,1.0
2016-07-27,16.23,16.61,16.21,16.4,1114108,5.59265201860458,5.72359519587321,5.58576027243255,5.65123186106686,3233166.08647352,0.0,1.0
2016-07-28,16.23,16.27,16.16,16.19,406243,5.59265201860458,5.60643551094865,5.56853090700247,5.57886852626052,1178926.18172319,0.0,1.0
2016-07-29,16.25,16.305,16.16,16.22,786715,5.59954376477662,5.61849606674971,5.56853090700247,5.58920614551857,2283064.35078108,0.0,1.0
2016-08-01,16.24,16.32,16.1902,16.25,898326,5.5960978916906,5.62366487637873,5.57893744372224,5.59954376477662,2606961.94426161,0.0,1.0
2016-08-02,16.07,16.2,15.95,16.2,975900,5.53751804922832,5.58231439934653,5.49616757219612,5.58231439934653,2832083.410037,0.0,1.0
2016-08-03,16.13,16.2,15.99,16.08,586796,5.55819328774442,5.58231439934653,5.50995106454019,5.54096392231434,1702894.98583469,0.0,1.0
2016-08-04,16.24,16.26,16.1,16.15,665529,5.5960978916906,5.60298963786263,5.54785566848637,5.56508503391645,1931379.89527464,0.0,1.0
2016-08-05,16.36,16.48,16.24,16.25,1044165,5.6374483687228,5.67879884575499,5.5960978916906,5.59954376477662,3030189.95167669,0.0,1.0
2016-08-08,16.32,16.48,16.29,16.41,779370,5.62366487637873,5.67879884575499,5.61332725712068,5.65467773415288,2261748.99813561,0.0,1.0
2016-08-09,16.38,16.415,16.29,16.29,328132,5.64434011489483,5.65640067069589,5.61332725712068,5.61332725712068,952246.330056627,0.0,1.0
2016-08-10,16.29,16.47,16.26,16.39,442845,5.61332725712068,5.67535297266898,5.60298963786263,5.64778598798085,1285145.99622691,0.0,1.0
2016-08-11,16.37,16.42,16.27,16.36,403107,5.64089424180881,5.65812360723889,5.60643551094865,5.6374483687228,1169825.44028055,0.0,1.0
2016-08-12,16.49,16.57,16.37,16.43,884156,5.68224471884101,5.70981170352914,5.64089424180881,5.66156948032491,2565840.29048537,0.0,1.0
2016-08-15,16.35,16.54,16.35,16.47,635614,5.63400249563678,5.69947408427109,5.63400249563678,5.67535297266898,1844565.90284585,0.0,1.0
2016-08-16,16.24,16.32,16.215,16.31,512219,5.5960978916906,5.62366487637873,5.58748320897556,5.62021900329271,1486470.88042396,0.0,1.0
2016-08-17,16.28,16.3499,16.12,16.22,559878,5.60988138403467,5.63396803690592,5.5547474146584,5.58920614551857,1624778.35377057,0.0,1.0
2016-08-18,16.28,16.4,16.21,16.29,427480,5.60988138403467,5.65123186106686,5.58576027243255,5.61332725712068,1240556.42598895,0.0,1.0
2016-08-19,16.25,16.33,16.175,16.3,710311,5.59954376477662,5.62711074946475,5.57369971663149,5.6167731302067,2061338.25091382,0.0,1.0
2016-08-22,16.26,16.315,16.19,16.27,503487,5.60298963786263,5.62194193983572,5.57886852626052,5.60643551094865,1461130.42306517,0.0,1.0
2016-08-23,16.31,16.37,16.27,16.32,414452,5.62021900329271,5.64089424180881,5.60643551094865,5.62366487637873,1202748.88150083,0.0,1.0
2016-08-24,16.22,16.32,16.22,16.32,1011480,5.58920614551857,5.62366487637873,5.58920614551857,5.62366487637873,2935337.35790985,0.0,1.0
2016-08-25,16.32,16.34,16.12,16.17,734248,5.62366487637873,5.63055662255076,5.5547474146584,5.57197678008849,2130803.95496757,0.0,1.0
2016-08-26,16.2,16.39,16.12,16.3,809975,5.58231439934653,5.64778598798085,5.5547474146584,5.6167731302067,2350565.38584355,0.0,1.0
2016-08-29,16.25,16.335,16.2,16.22,532848,5.59954376477662,5.62883368600775,5.58231439934653,5.58920614551857,1546336.69522635,0.0,1.0
2016-08-30,16.3,16.33,16.18,16.3,504663,5.6167731302067,5.62711074946475,5.5754226531745,5.6167731302067,1464543.20110616,0.0,1.0
2016-08-31,16.3,16.32,16.1,16.21,1212991,5.6167731302067,5.62366487637873,5.54785566848637,5.58576027243255,3520126.74210902,0.0,1.0
2016-09-01,16.48,16.51,16.25,16.3,1030315,5.67879884575499,5.68913646501304,5.59954376477662,5.6167731302067,2989996.94498645,0.0,1.0
2016-09-02,16.66,16.745,16.51,16.52,1210031,5.74082456130329,5.77011448253443,5.68913646501304,5.69258233809906,3511536.75656367,0.0,1.0
2016-09-06,16.76,16.76,16.57,16.7,1121505,5.77528329216345,5.77528329216345,5.70981170352914,5.75460805364735,3254632.34427047,0.0,1.0
2016-09-07,16.97,17.03,16.84,16.85,1144387,5.84764662696979,5.86832186548589,5.80285027685158,5.8062961499376,3321036.41496262,0.0,1.0
2016-09-08,16.97,17.02,16.93,16.97,603501,5.84764662696979,5.86487599239988,5.83386313462573,5.84764662696979,1751373.2657452,0.0,1.0
2016-09-09,16.58,16.94,16.58,16.92,1519876,5.71325757661516,5.83730900771175,5.71325757661516,5.83041726153971,4410713.80767845,0.0,1.0
2016-09-12,16.75,16.79,16.42,16.51,1455822,5.77183741907743,5.7856209114215,5.65812360723889,5.68913646501304,4224827.68128588,0.0,1.0
2016-09-13,16.6,16.8,16.5,16.69,1761639,5.72014932278719,5.78906678450752,5.68569059192702,5.75116218056134,5112315.38720584,0.0,1.0
2016-09-14,16.77,16.94,16.62,16.62,1364713,5.77872916524947,5.83730900771175,5.72704106895922,5.72704106895922,3960427.3457955,0.0,1.0
2016-09-15,16.72,16.8,16.54,16.75,1064739,5.76149979981939,5.78906678450752,5.69947408427109,5.77183741907743,3089896.15526118,0.0,1.0
2016-09-16,16.59,16.74,16.53,16.58,3380310,5.71670344970117,5.76839154599142,5.69602821118507,5.71325757661516,9809734.47257115,0.0,1.0
2016-09-19,16.94,17.0,16.65,16.66,1362212,5.83730900771175,5.85798424622784,5.73737868821727,5.74082456130329,3953169.3884141,0.0,1.0
2016-09-20,16.92,17.05,16.915,17.03,1058164,5.83041726153971,5.87521361165793,5.8286943249967,5.86832186548589,3070815.35966636,0.0,1.0
2016-09-21,17.03,17.055,16.83,17.0,982593,5.86832186548589,5.87693654820093,5.79940440376556,5.85798424622784,2851506.64424479,0.0,1.0
2016-09-22,17.24,17.27,17.04,17.1,1000855,5.94068520029224,5.95102281955029,5.87176773857191,5.89244297708801,2904503.37263304,0.0,1.0
2016-09-23,17.05,17.28,17.0,17.22,1299991,5.87521361165793,5.9544686926363,5.85798424622784,5.9337934541202,3772602.66861094,0.0,1.0
2016-09-26,17.12,17.25,17.06,17.08,1423655,5.89933472326004,5.94413107337825,5.87865948474394,5.88555123091597,4131478.33498948,0.0,1.0
2016-09-27,17.04,17.17,17.01,17.17,949441,5.87176773857191,5.91656408869012,5.86143011931386,5.91656408869012,2755298.80613684,0.0,1.0
2016-09-28,16.48,16.68,16.41,16.66,978082,5.83730900771175,5.90815013644611,5.81251461265472,5.90106602357268,2761339.40120443,0.46,1.0
2016-09-29,16.37,16.51,16.31,16.51,1264216,5.79834638690784,5.8479351770219,5.77709404828753,5.8479351770219,3569158.26324691,0.0,1.0
2016-09-30,16.37,16.48,16.32,16.43,1404206,5.79834638690784,5.83730900771175,5.78063610472425,5.81959872552815,3964380.65030097,0.0,1.0
2016-10-03,16.23,16.33,16.2,16.33,1285036,5.74875759679379,5.78417816116097,5.73813142748363,5.78417816116097,3627937.67676549,0.0,1.0
2016-10-04,15.89,16.28,15.85,16.28,1579822,5.62832767794537,5.76646787897738,5.61415945219849,5.76646787897738,4460183.02707706,0.0,1.0
2016-10-05,15.84,16.08,15.83,15.96,1065508,5.61061739576177,5.69562675024301,5.60707533932506,5.65312207300239,3008162.1200457,0.0,1.0
2016-10-06,15.67,15.85,15.67,15.84,1202655,5.55040243633756,5.61415945219849,5.55040243633756,5.61061739576177,3395358.09631045,0.0,1.0
2016-10-07,15.58,15.77,15.54,15.7,1139180,5.5185239284071,5.58582300070475,5.50435570266023,5.56102860564772,3216154.28876522,0.0,1.0
2016-10-10,15.79,15.8,15.59,15.59,685137,5.59290711357818,5.5964491700149,5.52206598484382,5.52206598484382,1934291.59653588,0.0,1.0
2016-10-11,15.77,15.8328,15.72,15.81,680744,5.58582300070475,5.60806711512734,5.56811271852116,5.59999122645162,1921889.19674783,0.0,1.0
2016-10-12,16.01,16.1,15.73,15.76,723278,5.67083235518599,5.70271086311645,5.57165477495787,5.58228094426803,2041971.98131071,0.0,1.0
2016-10-13,16.15,16.27,16.05,16.08,819705,5.72042114530004,5.76292582254066,5.68500058093286,5.69562675024301,2314206.49175047,0.0,1.0
2016-10-14,16.14,16.26,16.1,16.17,599963,5.71687908886332,5.75938376610394,5.70271086311645,5.72750525817348,1693826.76622698,0.0,1.0
2016-10-17,16.14,16.25,16.13,16.25,431650,5.71687908886332,5.75584170966722,5.71333703242661,5.75584170966722,1218642.35568173,0.0,1.0
2016-10-18,16.25,16.32,16.13,16.2,775864,5.75584170966722,5.78063610472425,5.71333703242661,5.73813142748363,2190433.7603351,0.0,1.0
2016-10-19,16.24,16.2851,16.17,16.25,597691,5.75229965323051,5.76827432776011,5.72750525817348,5.75584170966722,1687412.41332044,0.0,1.0
2016-10-20,16.26,16.3,16.184,16.25,734195,5.75938376610394,5.77355199185082,5.73246413718489,5.75584170966722,2072793.05995539,0.0,1.0
2016-10-21,16.29,16.34,16.17,16.17,509187,5.7700099354141,5.78772021759769,5.72750525817348,5.72750525817348,1437546.26471102,0.0,1.0
2016-10-24,16.46,16.49,16.33,16.33,514504,5.83022489483831,5.84085106414846,5.78417816116097,5.78417816116097,1452557.31858605,0.0,1.0
2016-10-25,16.5,16.54,16.43,16.45,831992,5.84439312058518,5.85856134633206,5.81959872552815,5.82668283840159,2348895.3800263,0.0,1.0
2016-10-26,16.5,16.55,16.42,16.47,927004,5.84439312058518,5.86210340276877,5.81605666909144,5.83376695127503,2617135.03599301,0.0,1.0
2016-10-27,16.83,16.91,16.58,16.58,1678751,5.96128098299689,5.98961743449063,5.87272957207893,5.87272957207893,4739481.2307264,0.0,1.0
2016-10-28,16.92,17.02,16.72,16.86,1188008,5.99315949092735,6.02858005529453,5.92231836219298,5.97190715230704,3354006.4118817,0.0,1.0
2016-10-31,16.92,17.1,16.83,16.96,1259423,5.99315949092735,6.05691650678828,5.96128098299689,6.00732771667422,3555626.57597532,0.0,1.0
2016-11-01,16.63,17.05,16.53,16.93,1792343,5.89043985426252,6.03920622460469,5.85501928989534,5.99670154736407,5060176.29030384,0.0,1.0
2016-11-02,16.74,16.79,16.58,16.66,803190,5.92940247506642,5.94711275725001,5.87272957207893,5.90106602357268,2267581.03477356,0.0,1.0
2016-11-03,16.75,16.81,16.68,16.74,592239,5.93294453150314,5.95419687012345,5.90815013644611,5.92940247506642,1672020.2249197,0.0,1.0
2016-11-04,16.8,16.96,16.7,16.77,702509,5.95065481368673,6.00732771667422,5.91523424931955,5.94002864437658,1983336.55194628,0.0,1.0
2016-11-07,16.88,17.06,16.85,16.93,918232,5.97899126518048,6.04274828104141,5.96836509587032,5.99670154736407,2592369.76147884,0.0,1.0
2016-11-08,16.84,16.87,16.735,16.79,893077,5.9648230394336,5.97544920874376,5.92763144684806,5.94711275725001,2521351.69485734,0.0,1.0
2016-11-09,16.85,17.01,16.41,16.5,1275714,5.96836509587032,6.02503799885782,5.81251461265472,5.84439312058518,3601619.63196145,0.0,1.0
2016-11-10,16.84,17.03,16.67,16.9,1498191,5.9648230394336,6.03212211173125,5.90460808000939,5.98607537805391,4229720.86065368,0.0,1.0
2016-11-11,16.88,17.05,16.82,16.84,1097583,5.97899126518048,6.03920622460469,5.95773892656017,5.9648230394336,3098716.86013255,0.0,1.0
2016-11-14,17.3,17.34,16.89,16.92,1260789,6.12775763552265,6.14192586126952,5.9825333216172,5.99315949092735,3559483.09273163,0.0,1.0
2016-11-15,17.08,17.27,16.97,17.27,1134831,6.04983239391484,6.11713146621249,6.01086977311094,6.11713146621249,3203876.11060037,0.0,1.0
2016-11-16,16.99,17.22,16.96,17.09,663623,6.01795388598438,6.0994211840289,6.00732771667422,6.05337445035156,1873552.86923335,0.0,1.0
2016-11-17,17.09,17.22,17.0,17.04,767432,6.05337445035156,6.0994211840289,6.0214959424211,6.03566416816797,2166628.38018195,0.0,1.0
2016-11-18,17.3,17.31,17.06,17.14,956532,6.12775763552265,6.13129969195936,6.04274828104141,6.07108473253515,2700499.03802838,0.0,1.0
2016-11-21,17.22,17.38,17.21,17.38,633015,6.0994211840289,6.15609408701639,6.09587912759218,6.15609408701639,1787139.7909924,0.0,1.0
2016-11-22,17.23,17.35,17.21,17.3,721435,6.10296324046562,6.14546791770624,6.09587912759218,6.12775763552265,2036768.78923027,0.0,1.0
2016-11-23,17.11,17.24,17.0,17.15,744387,6.060458563225,6.10650529690234,6.0214959424211,6.07462678897187,2101567.30503615,0.0,1.0
2016-11-25,17.26,17.32,17.08,17.11,244389,6.11358940977577,6.13484174839608,6.04983239391484,6.060458563225,689963.597040893,0.0,1.0
2016-11-28,17.31,17.4,17.28,17.3,408949,6.13129969195936,6.16317819988983,6.12067352264921,6.12775763552265,1154552.46777177,0.0,1.0
2016-11-29,17.45,17.52,17.3,17.37,640204,6.18088848207342,6.20568287713045,6.12775763552265,6.15255203057967,1807435.91029043,0.0,1.0
2016-11-30,17.16,17.4656,17.07,17.4,775472,6.07816884540859,6.1864140901147,6.04629033747813,6.16317819988983,2189327.05860123,0.0,1.0
2016-12-01,17.08,17.19,16.97,17.19,625982,6.04983239391484,6.08879501471875,6.01086977311094,6.08879501471875,1767284.09381295,0.0,1.0
2016-12-02,17.09,17.24,17.05,17.1,439534,6.05337445035156,6.10650529690234,6.03920622460469,6.05691650678828,1240900.61198242,0.0,1.0
2016-12-05,17.5,17.5,17.17,17.19,511515,6.19859876425701,6.19859876425701,6.08171090184531,6.08879501471875,1444118.71786526,0.0,1.0
2016-12-06,17.51,17.57,17.37,17.41,751399,6.20214082069373,6.22339315931404,6.15255203057967,6.16672025632655,2121363.71462271,0.0,1.0
2016-12-07,17.63,17.77,17.53,17.55,894158,6.24464549793435,6.29423428804841,6.20922493356717,6.2163090464406,2524403.59428162,0.0,1.0
2016-12-08,17.86,17.94,17.61,17.66,665489,6.32611279597887,6.35444924747262,6.23756138506091,6.2552716672445,1878820.99534409,0.0,1.0
2016-12-09,18.05,18.1,17.8,17.83,835341,6.39341186827652,6.41112215046011,6.30486045735856,6.31548662666872,2358350.33948229,0.0,1.0
2016-12-12,17.86,18.09,17.83,18.05,711398,6.32611279597887,6.40758009402339,6.31548662666872,6.39341186827652,2008432.14304939,0.0,1.0
2016-12-13,16.95,17.13,16.86,17.03,9658397,6.00378566023751,6.06754267609843,5.97190715230704,6.03212211173125,27267767.1080489,0.0,1.0
2016-12-14,16.81,17.08,16.74,17.02,2287799,5.95419687012345,6.04983239391484,5.92940247506642,6.02858005529453,6458956.93892343,0.0,1.0
2016-12-15,16.63,16.84,16.57,16.66,2117565,5.89043985426252,5.9648230394336,5.86918751564221,5.90106602357268,5978349.12523844,0.0,1.0
2016-12-16,16.79,16.97,16.7,16.72,1813771,5.94711275725001,6.01086977311094,5.91523424931955,5.92231836219298,5120672.22079741,0.0,1.0
2016-12-19,17.05,17.07,16.83,16.87,1377989,6.03920622460469,6.04629033747813,5.96128098299689,5.97544920874376,3890364.32541065,0.0,1.0
2016-12-20,16.99,17.12,16.925,17.0,1059733,6.01795388598438,6.06400061966172,5.99493051914571,6.0214959424211,2991858.032002,0.0,1.0
2016-12-21,16.97,17.085,16.97,16.99,1059394,6.01086977311094,6.0516034221332,6.01086977311094,6.01795388598438,2990900.96085969,0.0,1.0
2016-12-22,16.99,17.13,16.93,17.03,883266,6.01795388598438,6.06754267609843,5.99670154736407,6.03212211173125,2493653.09610466,0.0,1.0
2016-12-23,16.98,17.065,16.875,17.05,992702,6.01441182954766,6.04451930925977,5.97722023696212,6.03920622460469,2802614.85872805,0.0,1.0
2016-12-27,17.01,17.075,16.99,17.01,1205437,6.02503799885782,6.04806136569648,6.01795388598438,6.02503799885782,3403212.29075851,0.0,1.0
2016-12-28,16.48,16.64,16.46,16.54,1560873,6.00024360380079,6.0584983960707,5.99296175476705,6.022089150902,4287023.78411869,0.46,1.0
2016-12-29,16.68,16.715,16.46,16.46,1382251,6.07306209413818,6.08580532994722,5.99296175476705,5.99296175476705,3796428.60926022,0.0,1.0
2016-12-30,16.62,16.74,16.56,16.74,734193,6.05121654703696,6.09490764123939,6.02937099993574,6.09490764123939,2016501.56875893,0.0,1.0
2017-01-03,16.91,16.92,16.62,16.64,1068298,6.15680335802617,6.16044428254304,6.05121654703696,6.0584983960707,2934139.37874922,0.0,1.0
2017-01-04,17.15,17.16,16.9331,16.94,1782657,6.24418554643104,6.24782647094791,6.16521389366014,6.16772613157678,4896165.77256808,0.0,1.0
2017-01-05,17.08,17.15,17.0,17.12,756472,6.21869907481295,6.24418554643104,6.189571678678,6.23326277288043,2077692.07105244,0.0,1.0
2017-01-06,17.06,17.1,17.01,17.09,692242,6.21141722577921,6.22598092384669,6.19321260319487,6.22233999932982,1901280.83346043,0.0,1.0
2017-01-09,16.84,17.06,16.84,17.05,1058534,6.13131688640809,6.21141722577921,6.13131688640809,6.20777630126234,2907322.01421787,0.0,1.0
2017-01-10,16.99,17.01,16.87,16.9,1243817,6.18593075416113,6.19321260319487,6.14223965995869,6.1531624335093,3416211.99296237,0.0,1.0
2017-01-11,17.03,17.13,16.965,17.0,614076,6.20049445222861,6.2369036973973,6.17682844286895,6.189571678678,1686593.60323131,0.0,1.0
2017-01-12,16.95,17.0436,16.87,17.04,780683,6.17136705609365,6.20544610957155,6.14223965995869,6.20413537674547,2144188.917905,0.0,1.0
2017-01-13,17.09,17.11,16.9,17.02,784731,6.22233999932982,6.22962184836356,6.1531624335093,6.19685352771174,2155306.97317158,0.0,1.0
2017-01-17,17.09,17.17,17.05,17.15,792889,6.22233999932982,6.25146739546478,6.20777630126234,6.24418554643104,2177713.37012434,0.0,1.0
2017-01-18,17.19,17.205,17.03,17.13,858529,6.25874924449852,6.26421063127382,6.20049445222861,6.2369036973973,2357997.25048459,0.0,1.0
2017-01-19,17.0,17.1768,16.98,17.15,821696,6.189571678678,6.25394322413625,6.18228982964426,6.24418554643104,2256833.3844683,0.0,1.0
2017-01-20,17.01,17.1,16.99,17.03,720607,6.19321260319487,6.22598092384669,6.18593075416113,6.20049445222861,1979186.87042598,0.0,1.0
2017-01-23,17.16,17.285,17.0534,17.1,1026539,6.24782647094791,6.29333802740878,6.20901421559808,6.22598092384669,2819445.98204044,0.0,1.0
2017-01-24,17.36,17.4401,17.2,17.2,1049341,6.3206449612853,6.34980876666542,6.26239016901538,6.26239016901538,2882072.93267991,0.0,1.0
2017-01-25,17.35,17.46,17.35,17.38,768581,6.31700403676843,6.35705420645399,6.31700403676843,6.32792681031903,2110950.10742176,0.0,1.0
2017-01-26,17.38,17.42,17.34,17.35,828563,6.32792681031903,6.34249050838651,6.31336311225156,6.31700403676843,2275693.97871623,0.0,1.0
2017-01-27,17.37,17.415,17.3,17.37,776720,6.32428588580217,6.34067004612808,6.29879941418408,6.32428588580217,2133304.31982657,0.0,1.0
2017-01-30,17.39,17.44,17.27,17.36,1490879,6.3315677348359,6.34977235742025,6.28787664063347,6.3206449612853,4094781.40261449,0.0,1.0
2017-01-31,17.41,17.44,17.07,17.34,1903512,6.33884958386964,6.34977235742025,6.21505815029608,6.31336311225156,5228100.69579994,0.0,1.0
2017-02-01,17.33,17.525,17.31,17.42,693857,6.30972218773469,6.38072021581364,6.30244033870095,6.34249050838651,1905716.52003541,0.0,1.0
2017-02-02,17.39,17.445,17.33,17.33,617496,6.3315677348359,6.35159281967869,6.30972218773469,6.30972218773469,1695986.82186069,0.0,1.0
2017-02-03,17.49,17.53,17.41,17.5,679137,6.3679769800046,6.38254067807208,6.33884958386964,6.37161790452147,1865287.22815694,0.0,1.0
2017-02-06,17.56,17.565,17.49,17.53,646154,6.39346345162268,6.39528391388112,6.3679769800046,6.38254067807208,1774697.59948659,0.0,1.0
2017-02-07,17.55,17.63,17.51,17.57,556832,6.38982252710581,6.41894992324077,6.37525882903834,6.39710437613955,1529369.79995065,0.0,1.0
2017-02-08,17.5,17.63,17.48,17.63,801375,6.37161790452147,6.41894992324077,6.36433605548773,6.41894992324077,2201020.63716786,0.0,1.0
2017-02-09,17.62,17.66,17.47,17.51,656481,6.4153089987239,6.42987269679138,6.36069513097086,6.37525882903834,1803061.27457008,0.0,1.0
2017-02-10,17.76,17.77,17.63,17.65,981404,6.46628194196007,6.46992286647694,6.41894992324077,6.42623177227451,2695480.21512911,0.0,1.0
2017-02-13,17.69,17.81,17.63,17.79,1056564,6.44079547034199,6.48448656454442,6.41894992324077,6.47720471551068,2901911.30056294,0.0,1.0
2017-02-14,17.68,17.72,17.59,17.69,660101,6.43715454582512,6.45171824389259,6.40438622517329,6.44079547034199,1813003.80423041,0.0,1.0
2017-02-15,17.54,17.64,17.44,17.64,1040481,6.38618160258894,6.42259084775764,6.34977235742025,6.42259084775764,2857738.45400849,0.0,1.0
2017-02-16,17.92,17.94,17.69,17.76,2351586,6.52453673422998,6.53181858326372,6.44079547034199,6.46628194196007,6458760.65022621,0.0,1.0
2017-02-17,17.8,17.9536,17.74,17.93,1230138,6.48084564002755,6.53677024060666,6.45900009292633,6.52817765874685,3378641.86500003,0.0,1.0
2017-02-21,17.95,17.95,17.8,17.85,869093,6.53545950778059,6.53545950778059,6.48084564002755,6.4990502626119,2387011.85913976,0.0,1.0
2017-02-22,17.93,17.95,17.85,17.93,745487,6.52817765874685,6.53545950778059,6.4990502626119,6.52817765874685,2047521.1626771,0.0,1.0
2017-02-23,18.04,18.09,17.93,17.95,1280810,6.56822782843242,6.58643245101676,6.52817765874685,6.53545950778059,3517815.30780342,0.0,1.0
2017-02-24,17.97,18.0693,17.91,18.03,749853,6.54274135681433,6.57889573726684,6.52089580971311,6.56458690391555,2059512.6224829,0.0,1.0
2017-02-27,17.98,18.06,17.92,17.99,930769,6.5463822813312,6.57550967746615,6.52453673422998,6.55002320584807,2556408.39486644,0.0,1.0
2017-02-28,18.39,18.39,17.9999,18.06,2218459,6.69566018652285,6.69566018652285,6.55362772111977,6.57550967746615,6093120.0021348,0.0,1.0
2017-03-01,18.38,18.47,18.085,18.3,1837093,6.69201926200598,6.7247875826578,6.58461198875833,6.66289186587102,5045677.2489741,0.0,1.0
2017-03-02,18.2,18.345,18.17,18.28,1124955,6.62648262070233,6.67927602619693,6.61555984715172,6.65561001683728,3089750.95415401,0.0,1.0
2017-03-03,18.17,18.36,18.09,18.25,1507471,6.61555984715172,6.68473741297224,6.58643245101676,6.64468724328667,4140352.24574272,0.0,1.0
2017-03-06,18.19,18.21,18.1,18.2,764969,6.62284169618546,6.6301235452192,6.59007337553363,6.62648262070233,2101029.55020267,0.0,1.0
2017-03-07,18.25,18.32,18.12,18.12,841996,6.64468724328667,6.67017371490476,6.59735522456737,6.59735522456737,2312588.45411049,0.0,1.0
2017-03-08,18.04,18.38,18.025,18.33,919552,6.56822782843242,6.69201926200598,6.56276644165711,6.67381463942163,2525600.28569519,0.0,1.0
2017-03-09,17.83,18.15,17.76,18.04,1345838,6.49176841357816,6.60827799811798,6.46628194196007,6.56822782843242,3696418.29640895,0.0,1.0
2017-03-10,17.92,18.0199,17.82,17.9,1157671,6.52453673422998,6.56090957015351,6.48812748906129,6.51725488519624,3179607.25259804,0.0,1.0
2017-03-13,17.91,18.14,17.87,17.96,1000985,6.52089580971311,6.60463707360111,6.50633211164564,6.53910043229746,2749260.511615,0.0,1.0
2017-03-14,17.79,17.9,17.75,17.89,1175920,6.47720471551068,6.51725488519624,6.4626410174432,6.51361396067937,3229729.13761776,0.0,1.0
2017-03-15,18.04,18.12,17.85,17.9,1418643,6.56822782843242,6.59735522456737,6.4990502626119,6.51725488519624,3896381.24445325,0.0,1.0
2017-03-16,18.18,18.2499,18.07,18.12,1469087,6.61920077166859,6.6446508340415,6.57915060198302,6.59735522456737,4034928.47268136,0.0,1.0
2017-03-17,18.34,18.38,18.19,18.19,2383515,6.6774555639385,6.69201926200598,6.62284169618546,6.62284169618546,6546455.40976341,0.0,1.0
2017-03-20,18.35,18.46,18.28,18.42,836809,6.68109648845537,6.72114665814093,6.65561001683728,6.70658296007345,2298342.0725226,0.0,1.0
2017-03-21,18.37,18.42,18.31,18.35,899411,6.68837833748911,6.70658296007345,6.66653279038789,6.68109648845537,2470281.91832261,0.0,1.0
2017-03-22,18.39,18.425,18.22,18.37,1090614,6.69566018652285,6.70840342233189,6.63376446973606,6.68837833748911,2995431.50358345,0.0,1.0
2017-03-23,18.5,18.6,18.34,18.4,885493,6.73571035620841,6.7721196013771,6.6774555639385,6.69930111103971,2432055.36367828,0.0,1.0
2017-03-24,18.58,18.72,18.38,18.52,1286800,6.76483775234336,6.81581069557954,6.69201926200598,6.74299220524215,3534267.1731806,0.0,1.0
2017-03-27,18.81,18.84,18.55,18.6,1214686,6.84857901623136,6.85950178978197,6.75391497879276,6.7721196013771,3336202.09474825,0.0,1.0
2017-03-28,18.93,19.03,18.74,18.82,2303310,6.89227011043379,6.92867935560249,6.82309254461327,6.85221994074823,6326167.95357368,0.0,1.0
2017-03-29,18.71,18.74,18.461,18.49,1516403,6.97965229883866,6.99084361732958,6.886764355364,6.89758262990523,4064944.62979492,0.46,1.0
2017-03-30,18.72,18.76,18.66,18.71,851039,6.98338273833563,6.99830449632353,6.96100010135379,6.97965229883866,2281337.09363279,0.0,1.0
2017-03-31,18.81,18.83,18.7,18.74,1038877,7.0169566938084,7.02441757280235,6.97592185934168,6.99084361732958,2784864.89552412,0.0,1.0
2017-04-03,18.74,18.88,18.65,18.84,721574,6.99084361732958,7.04306977028722,6.95726966185681,7.02814801229932,1934286.83291951,0.0,1.0
2017-04-04,18.77,18.83,18.57,18.74,868269,7.0020349358205,7.02441757280235,6.92742614588102,6.99084361732958,2327524.68095052,0.0,1.0
2017-04-05,18.72,18.925,18.69,18.77,917293,6.98338273833563,7.0598567480236,6.97219141984471,7.0020349358205,2458940.83188867,0.0,1.0
2017-04-06,18.79,18.795,18.6768,18.7,640031,7.00949581481445,7.01136103456294,6.9672672397087,6.97592185934168,1715698.64762354,0.0,1.0
2017-04-07,18.76,18.89,18.71,18.77,1031466,6.99830449632353,7.04680020978419,6.97965229883866,7.0020349358205,2764998.60361398,0.0,1.0
2017-04-10,18.73,18.85,18.69,18.8,1089923,6.98711317783261,7.0318784517963,6.97219141984471,7.01322625431143,2921701.31933264,0.0,1.0
2017-04-11,18.82,18.885,18.6982,18.73,1184886,7.02068713330537,7.04493499003571,6.97525038023223,6.98711317783261,3176263.81814016,0.0,1.0
2017-04-12,18.78,18.83,18.73,18.81,638472,7.00576537531748,7.02441757280235,6.98711317783261,7.0169566938084,1711519.51537581,0.0,1.0
2017-04-13,18.72,18.855,18.715,18.8,1192404,6.98338273833563,7.03374367154478,6.98151751858714,7.01322625431143,3196416.93952464,0.0,1.0
2017-04-17,18.97,19.0,18.79,18.81,1044678,7.07664372575999,7.08783504425091,7.00949581481445,7.0169566938084,2800415.34207259,0.0,1.0
2017-04-18,18.88,19.0,18.79,19.0,680123,7.04306977028722,7.08783504425091,7.00949581481445,7.08783504425091,1823171.23907696,0.0,1.0
2017-04-19,18.8,18.93,18.75,18.93,577697,7.01322625431143,7.06172196777209,6.99457405682656,7.06172196777209,1548603.05459607,0.0,1.0
2017-04-20,18.84,18.91,18.72,18.84,761554,7.02814801229932,7.05426108877814,6.98338273833563,7.02814801229932,2041459.19165212,0.0,1.0
2017-04-21,18.83,18.935,18.8,18.88,809432,7.02441757280235,7.06358718752058,7.01322625431143,7.04306977028722,2169803.31850053,0.0,1.0
2017-04-24,18.88,18.89,18.75,18.83,1112477,7.04306977028722,7.04680020978419,6.99457405682656,7.02441757280235,2982160.6834861,0.0,1.0
2017-04-25,18.93,18.98,18.83,18.84,745693,7.06172196777209,7.08037416525696,7.02441757280235,7.02814801229932,1998941.41321645,0.0,1.0
2017-04-26,19.58,19.68,19.28,19.3,6775788,7.30420053507541,7.34150493004515,7.19228735016619,7.19974822916013,18163511.311458,0.0,1.0
2017-04-27,19.36,19.915,19.31,19.65,13106341,7.22213086614198,7.42917025822404,7.20347866865711,7.33031361155423,35133503.7349643,0.0,1.0
2017-04-28,19.29,19.41,19.16,19.36,2463107,7.19601778966316,7.24078306362685,7.1475220762025,7.22213086614198,6602726.03803889,0.0,1.0
2017-05-01,19.31,19.37,19.23,19.33,1794355,7.20347866865711,7.22586130563895,7.17363515268131,7.21093954765106,4810036.4620722,0.0,1.0
2017-05-02,18.99,19.27,18.9,19.25,2412586,7.08410460475393,7.18855691066921,7.05053064928117,7.18109603167526,6467296.95510918,0.0,1.0
2017-05-03,18.4,18.97,18.26,18.94,3824144,6.86400867443246,7.07664372575999,6.81178252147482,7.06545240726906,10251188.9097835,0.0,1.0
2017-05-04,18.44,18.48,18.25,18.4,2052267,6.87893043242036,6.89385219040825,6.80805208197785,6.86400867443246,5501408.08251852,0.0,1.0
2017-05-05,18.59,18.71,18.39,18.45,1464130,6.93488702487497,6.97965229883866,6.86027823493549,6.88266087191733,3924819.04930394,0.0,1.0
2017-05-08,18.49,18.68,18.43,18.6,909930,6.89758262990523,6.96846098034774,6.87519999292338,6.93861746437194,2439203.21114459,0.0,1.0
2017-05-09,18.27,18.4901,18.22,18.45,1411843,6.81551296097179,6.8976199343002,6.79686076348692,6.88266087191733,3784655.93972286,0.0,1.0
2017-05-10,18.34,18.44,18.26,18.35,917616,6.84162603745061,6.87893043242036,6.81178252147482,6.84535647694759,2459806.6816103,0.0,1.0
2017-05-11,18.28,18.3385,18.2,18.3,653410,6.81924340046877,6.84106647152607,6.78939988449298,6.82670427946272,1751563.05451407,0.0,1.0
2017-05-12,18.16,18.31,18.13,18.25,923983,6.77447812650508,6.83043471895969,6.76328680801416,6.80805208197785,2476874.37565858,0.0,1.0
2017-05-15,18.23,18.37,18.14,18.16,1277572,6.8005912029839,6.85281735594154,6.76701724751113,6.77447812650508,3424722.4785076,0.0,1.0
2017-05-16,18.18,18.2674,18.15,18.23,1035219,6.78193900549903,6.81454304670258,6.7707476870081,6.8005912029839,2775059.08041046,0.0,1.0
2017-05-17,18.21,18.22,18.08,18.12,1074503,6.79313032398995,6.79686076348692,6.74463461052929,6.75955636851718,2880365.70723517,0.0,1.0
2017-05-18,18.23,18.36,18.1,18.17,782037,6.8005912029839,6.84908691644456,6.75209548952324,6.77820856600205,2096366.93111985,0.0,1.0
2017-05-19,18.22,18.34,18.13,18.15,1832348,6.79686076348692,6.84162603745061,6.76328680801416,6.7707476870081,4911882.3706597,0.0,1.0
2017-05-22,18.38,18.42,18.24,18.25,688247,6.85654779543851,6.87146955342641,6.80432164248087,6.80805208197785,1844948.83393298,0.0,1.0
2017-05-23,18.68,18.72,18.3999,18.46,1730766,6.96846098034774,6.98338273833563,6.86397137003749,6.8863913114143,4639576.65418206,0.0,1.0
2017-05-24,18.95,18.97,18.71,18.74,2278986,7.06918284676604,7.07664372575999,6.97965229883866,6.99084361732958,6109162.2095695,0.0,1.0
2017-05-25,18.95,19.0,18.84,19.0,1258163,7.06918284676604,7.08783504425091,7.02814801229932,7.08783504425091,3372693.75638051,0.0,1.0
2017-05-26,18.99,19.02,18.845,18.95,1135730,7.08410460475393,7.09529592324486,7.03001323204781,7.06918284676604,3044493.82149534,0.0,1.0
2017-05-30,18.98,19.04,18.86,18.99,1182407,7.08037416525696,7.10275680223881,7.03560889129327,7.08410460475393,3169618.48854291,0.0,1.0
2017-05-31,18.46,18.48,18.16,18.2,19929869,6.8863913114143,6.89385219040825,6.77447812650508,6.78939988449298,53424989.2436683,0.0,1.0
2017-06-01,18.48,18.62,18.38,18.49,2584032,6.89385219040825,6.94607834336589,6.85654779543851,6.89758262990523,6926883.55379028,0.0,1.0
2017-06-02,18.52,18.58,18.45,18.5,1652066,6.90877394839615,6.93115658537799,6.88266087191733,6.9013130694022,4428609.55482598,0.0,1.0
2017-06-05,18.44,18.56,18.43,18.5,1260097,6.87893043242036,6.92369570638404,6.87519999292338,6.9013130694022,3377878.13211309,0.0,1.0
2017-06-06,18.3,18.49,18.29,18.49,1533968,6.82670427946272,6.89758262990523,6.82297383996574,6.89758262990523,4112030.23462579,0.0,1.0
2017-06-07,18.28,18.39,18.16,18.29,1964485,6.81924340046877,6.86027823493549,6.77447812650508,6.82297383996574,5266095.32628377,0.0,1.0
2017-06-08,18.38,18.45,18.261,18.29,1262259,6.85654779543851,6.88266087191733,6.81215556542452,6.82297383996574,3383673.69588448,0.0,1.0
2017-06-09,18.52,18.58,18.42,18.43,2214613,6.90877394839615,6.93115658537799,6.87146955342641,6.87519999292338,5936600.77263368,0.0,1.0
2017-06-12,18.72,18.74,18.56,18.6,1528284,6.98338273833563,6.99084361732958,6.92369570638404,6.93861746437194,4096793.4240446,0.0,1.0
2017-06-13,18.76,18.82,18.6936,18.72,1077515,6.99830449632353,7.02068713330537,6.97353437806362,6.98338273833563,2888439.82290557,0.0,1.0
2017-06-14,18.84,18.84,18.72,18.78,1238214,7.02814801229932,7.02814801229932,6.98338273833563,7.00576537531748,3319217.48363522,0.0,1.0
2017-06-15,18.85,18.92,18.78,18.83,1037092,7.0318784517963,7.05799152827512,7.00576537531748,7.02441757280235,2780079.93653618,0.0,1.0
2017-06-16,18.97,19.01,18.8,18.8,5225231,7.07664372575999,7.09156548374788,7.01322625431143,7.01322625431143,14007011.7857113,0.0,1.0
2017-06-19,19.17,19.18,18.9899,19.06,1218037,7.15125251569947,7.15498295519644,7.08406730035896,7.11021768123275,3265130.02285113,0.0,1.0
2017-06-20,19.19,19.24,19.1,19.19,1151359,7.15871339469342,7.17736559217829,7.12513943922065,7.15871339469342,3086389.68929503,0.0,1.0
2017-06-21,19.06,19.26,18.97,19.21,1055035,7.11021768123275,7.18482647117224,7.07664372575999,7.16617427368737,2828178.8267998,0.0,1.0
2017-06-22,19.21,19.235,19.06,19.06,983519,7.16617427368737,7.1755003724298,7.11021768123275,7.11021768123275,2636469.51196435,0.0,1.0
2017-06-23,19.17,19.26,19.12,19.24,2387168,7.15125251569947,7.18482647117224,7.1326003182146,7.17736559217829,6399160.21138067,0.0,1.0
2017-06-26,19.16,19.23,19.1,19.23,753182,7.1475220762025,7.17363515268131,7.12513943922065,7.17363515268131,2019016.79577144,0.0,1.0
2017-06-27,19.0,19.195,19.0,19.17,1533936,7.08783504425091,7.16057861444191,7.08783504425091,7.15125251569947,4111944.45384842,0.0,1.0
2017-06-28,18.66,18.79,18.4849,18.58,1262926,7.1326003182146,7.18229153157837,7.06567007621463,7.10202110999074,3304012.2968644,0.46,1.0
2017-06-29,18.57,18.71,18.3915,18.66,1097250,7.09819870896276,7.15171232335451,7.02996885061328,7.1326003182146,2870577.92201164,0.0,1.0
2017-06-30,18.55,18.6401,18.4783,18.59,808689,7.0905539069068,7.12499374016891,7.06314729153616,7.10584351101872,2115657.13299036,0.0,1.0
2017-07-03,18.73,18.77,18.5692,18.58,546017,7.15935712541047,7.1746467295224,7.09789291688052,7.10202110999074,1428466.02437278,0.0,1.0
2017-07-05,18.74,18.8,18.69,18.73,1077507,7.16317952643846,7.18611393260635,7.14406752129855,7.15935712541047,2818927.14059056,0.0,1.0
2017-07-06,18.62,18.75,18.595,18.73,1359823,7.11731071410267,7.16700192746644,7.10775471153272,7.15935712541047,3557510.03111746,0.0,1.0
2017-07-07,18.33,18.6,18.27,18.58,1126187,7.00646108429119,7.10966591204671,6.9835266781233,7.10202110999074,2946281.64798954,0.0,1.0
2017-07-10,18.29,18.43,18.26,18.34,1095403,6.99117148017926,7.04468509457101,6.97970427709532,7.01028348531917,2865745.88061546,0.0,1.0
2017-07-11,18.39,18.42,18.27,18.31,1345724,7.02939549045908,7.04086269354303,6.9835266781233,6.99881628223523,3520624.83802341,0.0,1.0
2017-07-12,18.39,18.54,18.35,18.5,760858,7.02939549045908,7.08673150587881,7.01410588634715,7.07144190176689,1990523.74261648,0.0,1.0
2017-07-13,18.21,18.38,18.13,18.38,1200769,6.9605922719554,7.0255730894311,6.93001306373155,7.0255730894311,3141399.84582911,0.0,1.0
2017-07-14,18.33,18.34,18.185,18.25,734867,7.00646108429119,7.01028348531917,6.95103626938545,6.97588187606733,1922527.21423096,0.0,1.0
2017-07-17,18.24,18.35,18.18,18.31,1108723,6.97205947503935,7.01410588634715,6.94912506887146,6.99881628223523,2900593.08765232,0.0,1.0
2017-07-18,18.01,18.19,17.91,18.19,1553593,6.88414425139576,6.95294746989944,6.84592024111594,6.95294746989944,4064442.71186314,0.0,1.0
2017-07-19,18.0,18.07,17.89,17.99,1827175,6.88032185036778,6.90707865756366,6.83827543905998,6.8764994493398,4780176.08990805,0.0,1.0
2017-07-20,18.11,18.22,18.0,18.05,790051,6.92236826167558,6.96441467298339,6.88032185036778,6.89943385550769,2066897.2047056,0.0,1.0
2017-07-21,18.23,18.3,18.11,18.22,743681,6.96823707401137,6.99499388120724,6.92236826167558,6.96441467298339,1945586.0192477,0.0,1.0
2017-07-24,18.2,18.25,18.18,18.24,595916,6.95676987092742,6.97588187606733,6.94912506887146,6.97205947503935,1559009.6267701,0.0,1.0
2017-07-25,18.04,18.24,18.02,18.2,833846,6.89561145447971,6.97205947503935,6.88796665242374,6.95676987092742,2181471.78670104,0.0,1.0
2017-07-26,18.04,18.13,17.97,18.04,944956,6.89561145447971,6.93001306373155,6.86885464728383,6.89561145447971,2472152.95591016,0.0,1.0
2017-07-27,17.91,18.04,17.83,18.04,1742664,6.84592024111594,6.89561145447971,6.81534103289208,6.89561145447971,4559082.07234859,0.0,1.0
2017-07-28,17.88,17.93,17.8,17.91,1078767,6.834453038032,6.85356504317191,6.80387382980814,6.84592024111594,2822223.49801296,0.0,1.0
2017-07-31,18.03,18.04,17.895,17.93,1311193,6.89178905345173,6.89561145447971,6.84018663957397,6.85356504317191,3430286.3315527,0.0,1.0
2017-08-01,17.91,18.08,17.9,18.06,863169,6.84592024111594,6.91090105859164,6.84209784008796,6.90325625653567,2258185.34915914,0.0,1.0
2017-08-02,17.89,18.09,17.73,18.0,1811864,6.83827543905998,6.91472345961962,6.77711702261226,6.88032185036778,4740120.11491245,0.0,1.0
2017-08-03,17.93,18.015,17.86,17.97,859812,6.85356504317191,6.88605545190975,6.82680823597603,6.86885464728383,2249402.91116944,0.0,1.0
2017-08-04,18.01,18.08,17.91,17.94,992836,6.88414425139576,6.91090105859164,6.84592024111594,6.85738744419989,2597414.53796158,0.0,1.0
2017-08-07,18.01,18.08,17.96,18.05,609391,6.88414425139576,6.91090105859164,6.86503224625585,6.89943385550769,1594262.33809305,0.0,1.0
2017-08-08,18.07,18.15,17.955,18.0,635822,6.90707865756366,6.93765786578751,6.86312104574186,6.88032185036778,1663409.97541971,0.0,1.0
2017-08-09,18.2,18.235,18.02,18.05,1110983,6.95676987092742,6.97014827452536,6.88796665242374,6.89943385550769,2906505.60175918,0.0,1.0
2017-08-10,18.06,18.23,17.995,18.2,1317777,6.90325625653567,6.96823707401137,6.87841064985379,6.95676987092742,3447511.10716312,0.0,1.0
2017-08-11,17.98,18.0,17.815,17.89,1138231,6.87267704831182,6.88032185036778,6.80960743135011,6.83827543905998,2977790.63909704,0.0,1.0
2017-08-14,18.23,18.2601,17.99,18.0,865142,6.96823707401137,6.9797425011056,6.8764994493398,6.88032185036778,2263347.02629755,0.0,1.0
2017-08-15,18.1,18.15,18.0,18.08,1635540,6.9185458606476,6.93765786578751,6.88032185036778,6.91090105859164,4278828.90368368,0.0,1.0
2017-08-16,18.07,18.17,18.015,18.1,1824849,6.90707865756366,6.94530266784348,6.88605545190975,6.9185458606476,4774090.90946002,0.0,1.0
2017-08-17,17.91,18.11,17.88,18.06,1550649,6.84592024111594,6.92236826167558,6.834453038032,6.90325625653567,4056740.74658412,0.0,1.0
2017-08-18,17.92,17.98,17.82,17.82,1348305,6.84974264214392,6.87267704831182,6.8115186318641,6.8115186318641,3527377.13842598,0.0,1.0
2017-08-21,17.89,17.91,17.78,17.9,991050,6.83827543905998,6.84592024111594,6.79622902775218,6.84209784008796,2592742.08212315,0.0,1.0
2017-08-22,17.94,17.98,17.9,17.9,922523,6.85738744419989,6.87267704831182,6.84209784008796,6.84209784008796,2413464.71300792,0.0,1.0
2017-08-23,17.87,18.01,17.85,17.94,1099124,6.83063063700401,6.88414425139576,6.82298583494805,6.85738744419989,2875480.5996383,0.0,1.0
2017-08-24,17.86,17.95,17.83,17.89,1295103,6.82680823597603,6.86120984522787,6.81534103289208,6.83827543905998,3388192.37049992,0.0,1.0
2017-08-25,17.84,17.925,17.8,17.89,910762,6.81916343392007,6.85165384265791,6.80387382980814,6.83827543905998,2382696.09424212,0.0,1.0
2017-08-28,17.9,17.9,17.82,17.86,710543,6.84209784008796,6.84209784008796,6.8115186318641,6.82680823597603,1858891.81903843,0.0,1.0
2017-08-29,17.8,17.99,17.76,17.96,988722,6.80387382980814,6.8764994493398,6.78858422569621,6.86503224625585,2586651.66936176,0.0,1.0
2017-08-30,17.79,17.87,17.75,17.79,703871,6.80005142878016,6.83063063700401,6.78476182466823,6.80005142878016,1841436.82163978,0.0,1.0
2017-08-31,18.09,18.14,17.88,17.9,1323391,6.91472345961962,6.93383546475953,6.834453038032,6.84209784008796,3462198.21078961,0.0,1.0
2017-09-01,18.18,18.21,18.025,18.09,1029508,6.94912506887146,6.9605922719554,6.88987785293773,6.91472345961962,2693354.23589369,0.0,1.0
2017-09-05,17.91,18.21,17.9,18.18,1505877,6.84592024111594,6.9605922719554,6.84209784008796,6.94912506887146,3939610.17950797,0.0,1.0
2017-09-06,17.91,18.04,17.9,17.91,1109838,6.84592024111594,6.89561145447971,6.84209784008796,6.84592024111594,2903510.10235548,0.0,1.0
2017-09-07,17.79,17.96,17.77,17.9,1709919,6.80005142878016,6.86503224625585,6.79240662672419,6.84209784008796,4473416.0217163,0.0,1.0
2017-09-08,17.75,17.86,17.71,17.78,1269879,6.78476182466823,6.82680823597603,6.7694722205563,6.79622902775218,3322202.43429138,0.0,1.0
2017-09-11,17.97,17.98,17.81,17.85,1220379,6.86885464728383,6.87267704831182,6.80769623083612,6.82298583494805,3192702.67841116,0.0,1.0
2017-09-12,17.92,18.02,17.89,17.97,898380,6.84974264214392,6.88796665242374,6.83827543905998,6.86885464728383,2350302.84217527,0.0,1.0
2017-09-13,17.94,17.99,17.94,17.94,1368214,6.85738744419989,6.8764994493398,6.85738744419989,6.85738744419989,3579462.20185667,0.0,1.0
2017-09-14,17.9,18.025,17.9,17.93,1183743,6.84209784008796,6.88987785293773,6.84209784008796,6.85356504317191,3096857.16211968,0.0,1.0
2017-09-15,17.97,18.065,17.9,17.99,3131830,6.86885464728383,6.90516745704966,6.84209784008796,6.8764994493398,8193357.98905783,0.0,1.0
2017-09-18,18.02,18.06,17.95,18.0,1126783,6.88796665242374,6.90325625653567,6.86120984522787,6.88032185036778,2947840.87737347,0.0,1.0
2017-09-19,18.18,18.23,18.02,18.03,3496127,6.94912506887146,6.96823707401137,6.88796665242374,6.89178905345173,9146416.02073253,0.0,1.0
2017-09-20,18.28,18.32,18.18,18.23,1558209,6.98734907915128,7.00263868326321,6.94912506887146,6.96823707401137,4076518.89111855,0.0,1.0
2017-09-21,18.26,18.37,18.225,18.28,1010856,6.97970427709532,7.02175068840312,6.96632587349738,6.98734907915128,2644557.68141535,0.0,1.0
2017-09-22,18.35,18.39,18.27,18.3,2422881,7.01410588634715,7.02939549045908,6.9835266781233,6.99499388120724,6338636.32377442,0.0,1.0
2017-09-25,18.47,18.48,18.36,18.36,1365623,7.05997469868294,7.06379709971092,7.01792828737514,7.01792828737514,3572683.73988726,0.0,1.0
2017-09-26,18.57,18.67,18.43,18.47,1200247,7.09819870896276,7.13642271924258,7.04468509457101,7.05997469868294,3140034.21203983,0.0,1.0
2017-09-27,18.69,18.7175,18.56,18.61,1747323,7.14406752129855,7.1545791241255,7.09437630793478,7.11348831307469,4571270.74634143,0.0,1.0
2017-09-28,18.15,18.24,17.96,18.24,2105130,7.11348831307469,7.148761808842,7.03902204423259,7.148761808842,5371219.83173473,0.46,1.0
2017-09-29,18.11,18.27,18.1,18.11,1124418,7.09781120384477,7.16051964076444,7.09389192653729,7.09781120384477,2868942.18445393,0.0,1.0
2017-10-02,18.16,18.2,18.08,18.11,1352478,7.11740759038217,7.13308469961208,7.08605337192233,7.09781120384477,3450835.17672777,0.0,1.0
2017-10-03,18.21,18.21,18.105,18.17,1020618,7.13700397691956,7.13700397691956,7.09585156519103,7.12132686768965,2604097.43922011,0.0,1.0
2017-10-04,18.19,18.23,18.11,18.23,1102314,7.12916542230461,7.14484253153452,7.09781120384477,7.14484253153452,2812544.03176946,0.0,1.0
2017-10-05,18.28,18.3,18.17,18.2,977441,7.16443891807192,7.17227747268688,7.12132686768965,7.13308469961208,2493931.72086789,0.0,1.0
2017-10-06,18.2,18.25,18.1,18.25,769058,7.13308469961208,7.15268108614948,7.09389192653729,7.15268108614948,1962244.4131024,0.0,1.0
2017-10-09,18.21,18.28,18.18,18.2,940835,7.13700397691956,7.16443891807192,7.12524614499713,7.13308469961208,2400531.84857474,0.0,1.0
2017-10-10,18.24,18.3,18.21,18.24,614579,7.148761808842,7.17227747268688,7.13700397691956,7.148761808842,1568092.66552075,0.0,1.0
2017-10-11,18.27,18.31,18.24,18.25,571202,7.16051964076444,7.17619674999436,7.148761808842,7.15268108614948,1457416.64900816,0.0,1.0
2017-10-12,18.32,18.35,18.235,18.31,844631,7.18011602730184,7.19187385922427,7.14680217018826,7.17619674999436,2155068.22747191,0.0,1.0
2017-10-13,18.32,18.35,18.25,18.35,751084,7.18011602730184,7.19187385922427,7.15268108614948,7.19187385922427,1916383.91742963,0.0,1.0
2017-10-16,18.4,18.475,18.31,18.35,967787,7.21147024576167,7.24086482556776,7.17619674999436,7.19187385922427,2469299.62866667,0.0,1.0
2017-10-17,18.42,18.47,18.41,18.42,617582,7.21930880037663,7.23890518691402,7.21538952306915,7.21930880037663,1575754.79239876,0.0,1.0
2017-10-18,18.38,18.4639,18.37,18.42,1244656,7.20363169114671,7.23651442775646,7.19971241383923,7.21930880037663,3175728.33548884,0.0,1.0
2017-10-19,18.41,18.425,18.27,18.35,804334,7.21538952306915,7.22126843903037,7.16051964076444,7.19187385922427,2052250.80262906,0.0,1.0
2017-10-20,18.44,18.46,18.35,18.46,630970,7.22714735499159,7.23498590960654,7.19187385922427,7.23498590960654,1609914.15125416,0.0,1.0
2017-10-23,18.37,18.5,18.27,18.49,1196422,7.19971241383923,7.25066301883646,7.16051964076444,7.24674374152898,3052659.72815158,0.0,1.0
2017-10-24,18.34,18.48,18.31,18.4,662032,7.18795458191679,7.2428244642215,7.17619674999436,7.21147024576167,1689168.55854176,0.0,1.0
2017-10-25,18.26,18.45,18.18,18.34,1309266,7.15660036345696,7.23106663229906,7.12524614499713,7.18795458191679,3340580.15619748,0.0,1.0
2017-10-26,18.09,18.37,18.09,18.36,1346303,7.08997264922981,7.19971241383923,7.08997264922981,7.19579313653175,3435079.72102624,0.0,1.0
2017-10-27,18.2,18.21,17.95,18.16,1184652,7.13308469961208,7.13700397691956,7.03510276692511,7.11740759038217,3022628.6814136,0.0,1.0
2017-10-30,18.11,18.2,18.041,18.1,1148415,7.09781120384477,7.13308469961208,7.07076819042317,7.09389192653729,2930170.30922634,0.0,1.0
2017-10-31,18.07,18.22,18.06,18.09,1419494,7.08213409461486,7.14092325422704,7.07821481730738,7.08997264922981,3621825.8843057,0.0,1.0
2017-11-01,18.09,18.205,18.04,18.08,987413,7.08997264922981,7.13504433826582,7.07037626269242,7.08605337192233,2519375.18714411,0.0,1.0
2017-11-02,18.25,18.34,18.0899,18.26,1143280,7.15268108614948,7.18795458191679,7.08993345645674,7.15660036345696,2917068.40395875,0.0,1.0
2017-11-03,18.35,18.41,18.22,18.25,752079,7.19187385922427,7.21538952306915,7.14092325422704,7.15268108614948,1918922.65077749,0.0,1.0
2017-11-06,18.29,18.35,18.135,18.35,854503,7.1683581953794,7.19187385922427,7.10760939711347,7.19187385922427,2180256.54466794,0.0,1.0
2017-11-07,18.16,18.255,18.11,18.16,1469737,7.11740759038217,7.15464072480322,7.09781120384477,7.11740759038217,3750020.43666391,0.0,1.0
2017-11-08,18.21,18.22,18.08,18.1,1615411,7.13700397691956,7.14092325422704,7.08605337192233,7.09389192653729,4121706.30773512,0.0,1.0
2017-11-09,18.21,18.29,18.09,18.13,711182,7.13700397691956,7.1683581953794,7.08997264922981,7.10564975845973,1814574.33145353,0.0,1.0
2017-11-10,18.18,18.3,18.17,18.21,758420,7.12524614499713,7.17227747268688,7.12132686768965,7.13700397691956,1935101.65395213,0.0,1.0
2017-11-13,18.24,18.28,18.11,18.15,660835,7.148761808842,7.16443891807192,7.09781120384477,7.11348831307469,1686114.42405192,0.0,1.0
2017-11-14,18.31,18.31,18.21,18.26,630372,7.17619674999436,7.17619674999436,7.13700397691956,7.15660036345696,1608388.35975464,0.0,1.0
2017-11-15,18.22,18.5,18.18,18.23,521788,7.14092325422704,7.25066301883646,7.12524614499713,7.14484253153452,1331337.28252469,0.0,1.0
2017-11-16,18.33,18.38,18.21,18.21,736222,7.18403530460931,7.20363169114671,7.13700397691956,7.13700397691956,1878463.66113229,0.0,1.0
2017-11-17,18.41,18.41,18.22,18.22,849275,7.21538952306915,7.21538952306915,7.14092325422704,7.14092325422704,2166917.35075578,0.0,1.0
2017-11-20,18.5,18.5366,18.39,18.41,792851,7.25066301883646,7.26500757378183,7.20755096845419,7.21538952306915,2022952.03375122,0.0,1.0
2017-11-21,18.6,18.61,18.475,18.5,974669,7.28985579191125,7.29377506921873,7.24086482556776,7.25066301883646,2486858.98836512,0.0,1.0
2017-11-22,18.68,18.68,18.565,18.57,583489,7.32121001037109,7.32121001037109,7.27613832133508,7.27809795998881,1488766.8164907,0.0,1.0
2017-11-24,18.59,18.72,18.56,18.7,360352,7.28593651460377,7.336887119601,7.27417868268133,7.32904856498604,919434.813434455,0.0,1.0
2017-11-27,18.49,18.65,18.48,18.65,686952,7.24674374152898,7.30945217844865,7.2428244642215,7.30945217844865,1752751.70932429,0.0,1.0
2017-11-28,18.56,18.57,18.44,18.49,801687,7.27417868268133,7.27809795998881,7.22714735499159,7.24674374152898,2045497.00647652,0.0,1.0
2017-11-29,18.66,18.7,18.57,18.57,980248,7.31337145575613,7.32904856498604,7.27809795998881,7.27809795998881,2501093.75554873,0.0,1.0
2017-11-30,18.65,18.74,18.59,18.74,1430727,7.30945217844865,7.34472567421596,7.28593651460377,7.34472567421596,3650486.78048307,0.0,1.0
2017-12-01,18.6,18.62,18.35,18.62,1315254,7.28985579191125,7.29769434652621,7.19187385922427,7.29769434652621,3355858.48311906,0.0,1.0
2017-12-04,18.57,18.76,18.53,18.74,1158112,7.27809795998881,7.35256422883092,7.2624208507589,7.34472567421596,2954912.11553205,0.0,1.0
2017-12-05,18.57,18.64,18.52,18.59,533969,7.27809795998881,7.30553290114117,7.25850157345142,7.28593651460377,1362416.99198224,0.0,1.0
2017-12-06,18.56,18.61,18.52,18.56,470397,7.27417868268133,7.29377506921873,7.25850157345142,7.27417868268133,1200213.61872593,0.0,1.0
2017-12-07,18.59,18.64,18.52,18.53,649982,7.28593651460377,7.30553290114117,7.25850157345142,7.2624208507589,1658423.09437926,0.0,1.0
2017-12-08,18.68,18.68,18.54,18.59,854765,7.32121001037109,7.32121001037109,7.26634012806638,7.28593651460377,2180925.03525803,0.0,1.0
2017-12-11,18.66,18.73,18.64,18.68,950804,7.31337145575613,7.34080639690848,7.30553290114117,7.32121001037109,2425967.66037855,0.0,1.0
2017-12-12,18.69,18.77,18.66,18.67,865818,7.32512928767856,7.3564835061384,7.31337145575613,7.31729073306361,2209126.66309107,0.0,1.0
2017-12-13,18.7,18.8,18.63,18.66,1085413,7.32904856498604,7.36824133806084,7.30161362383369,7.31337145575613,2769421.2857271,0.0,1.0
2017-12-14,18.62,18.79,18.55,18.72,736412,7.29769434652621,7.36432206075336,7.27025940537386,7.336887119601,1878948.44438464,0.0,1.0
2017-12-15,18.81,18.89,18.64,18.64,3500327,7.37216061536831,7.40351483382815,7.30553290114117,7.30553290114117,8931052.14402747,0.0,1.0
2017-12-18,18.79,18.93,18.74,18.87,920990,7.36432206075336,7.41919194305806,7.34472567421596,7.39567627921319,2349897.51361169,0.0,1.0
2017-12-19,18.54,18.84,18.54,18.83,1142999,7.26634012806638,7.38391844729075,7.26634012806638,7.37999916998327,2916351.43504342,0.0,1.0
2017-12-20,18.61,18.68,18.59,18.6,847822,7.29377506921873,7.32121001037109,7.28593651460377,7.28985579191125,2163210.03462067,0.0,1.0
2017-12-21,18.86,18.95,18.71,18.75,1210579,7.39175700190571,7.42703049767302,7.33296784229352,7.34864495152344,3088781.18343361,0.0,1.0
2017-12-22,18.89,18.91,18.82,18.89,1310259,7.40351483382815,7.41135338844311,7.37607989267579,7.40351483382815,3343113.78656373,0.0,1.0
2017-12-26,18.95,19.03,18.86,18.97,1072065,7.42703049767302,7.45838471613286,7.39175700190571,7.43486905228798,2735363.98650378,0.0,1.0
2017-12-27,19.0,19.06,18.95,18.98,1128902,7.44662688421042,7.47014254805529,7.42703049767302,7.43878832959546,2880383.0692095,0.0,1.0
2017-12-28,18.62,18.73,18.51,18.63,1064784,7.47798110267025,7.52215821981814,7.43380398552236,7.48199720422915,2651287.53440155,0.46,1.0
2017-12-29,18.45,18.65,18.45,18.62,892643,7.40970737616897,7.49002940734695,7.40970737616897,7.47798110267025,2222660.42556124,0.0,1.0
2018-01-02,18.32,18.49,18.3,18.46,1586233,7.35749805590328,7.42577178240456,7.34946585278548,7.41372347772787,3949683.48468457,0.0,1.0
2018-01-03,18.28,18.45,18.25,18.32,1205754,7.34143364966768,7.40970737616897,7.32938534499098,7.35749805590328,3002299.5741435,0.0,1.0
2018-01-04,18.3,18.4,18.28,18.31,1012523,7.34946585278548,7.38962686837447,7.34143364966768,7.35348195434438,2521158.85305833,0.0,1.0
2018-01-05,18.2,18.34,18.13,18.28,1679628,7.30930483719649,7.36553025902108,7.28119212628419,7.34143364966768,4182234.87470868,0.0,1.0
2018-01-08,18.34,18.36,18.11,18.17,2388544,7.36553025902108,7.37356246213887,7.27315992316639,7.29725653251979,5947419.31938272,0.0,1.0
2018-01-09,18.22,18.35,18.2,18.34,1123743,7.31733704031429,7.36954636057998,7.30930483719649,7.36553025902108,2798094.08083799,0.0,1.0
2018-01-10,18.13,18.24,18.1,18.21,2233188,7.28119212628419,7.32536924343208,7.2691438216075,7.31332093875539,5560586.47235038,0.0,1.0
2018-01-11,18.4,18.45,18.12,18.15,1255036,7.38962686837447,7.40970737616897,7.27717602472529,7.28922432940199,3125010.614383,0.0,1.0
2018-01-12,18.32,18.43,18.27,18.4,1139697,7.35749805590328,7.40167517305117,7.33741754810878,7.38962686837447,2837819.17186476,0.0,1.0
2018-01-16,18.29,18.49,18.29,18.39,2584998,7.34544975122658,7.42577178240456,7.34544975122658,7.38561076681557,6436585.23592854,0.0,1.0
2018-01-17,18.4,18.47,18.35,18.36,1101761,7.38962686837447,7.41773957928676,7.36954636057998,7.37356246213887,2743359.4092227,0.0,1.0
2018-01-18,18.28,18.47,18.26,18.44,1060480,7.34143364966768,7.41773957928676,7.33340144654988,7.40569127461007,2640570.67394153,0.0,1.0
2018-01-19,18.31,18.36,18.24,18.25,819916,7.35348195434438,7.37356246213887,7.32536924343208,7.32938534499098,2041571.87754172,0.0,1.0
2018-01-22,18.39,18.41,18.31,18.35,570529,7.38561076681557,7.39364296993337,7.35348195434438,7.36954636057998,1420604.01519424,0.0,1.0
2018-01-23,18.42,18.44,18.36,18.39,637052,7.39765907149227,7.40569127461007,7.37356246213887,7.38561076681557,1586244.74669565,0.0,1.0
2018-01-24,18.45,18.49,18.38,18.45,877117,7.40970737616897,7.42577178240456,7.38159466525667,7.40970737616897,2184001.04463599,0.0,1.0
2018-01-25,18.57,18.57,18.42,18.5,924570,7.45790059487576,7.45790059487576,7.39765907149227,7.42978788396346,2302157.91717535,0.0,1.0
2018-01-26,18.41,18.58,18.38,18.58,714283,7.39364296993337,7.46191669643466,7.38159466525667,7.46191669643466,1778548.15054973,0.0,1.0
2018-01-29,18.31,18.43,18.28,18.39,880008,7.35348195434438,7.40167517305117,7.34143364966768,7.38561076681557,2191199.56777491,0.0,1.0
2018-01-30,18.32,18.4,18.27,18.27,929522,7.35749805590328,7.38962686837447,7.33741754810878,7.33741754810878,2314488.28264887,0.0,1.0
2018-01-31,18.17,18.44,18.09,18.32,2244383,7.29725653251979,7.40569127461007,7.2651277200486,7.35749805590328,5588461.76344005,0.0,1.0
2018-02-01,18.21,18.4,18.14,18.15,1421434,7.31332093875539,7.38962686837447,7.28520822784309,7.28922432940199,3539337.78604349,0.0,1.0
2018-02-02,18.14,18.26,18.09,18.15,1740333,7.28520822784309,7.33340144654988,7.2651277200486,7.28922432940199,4333388.92076483,0.0,1.0
2018-02-05,17.8,18.11,17.56,18.09,2457370,7.14866077484052,7.27315992316639,7.05227433742694,7.2651277200486,6118794.46762192,0.0,1.0
2018-02-06,17.89,18.02,17.65,17.7,2796901,7.18480568887061,7.2370150091363,7.08841925145703,7.10849975925153,6964218.80518043,0.0,1.0
2018-02-07,17.86,18.08,17.83,17.9,2040307,7.17275738419392,7.2611116184897,7.16070907951722,7.18882179042951,5080317.24317065,0.0,1.0
2018-02-08,17.75,17.91,17.74,17.87,1746900,7.12858026704602,7.19283789198841,7.12456416548712,7.17677348575282,4349740.59888773,0.0,1.0
2018-02-09,17.7,17.85,17.56,17.81,1787208,7.10849975925153,7.16874128263502,7.05227433742694,7.15267687639942,4450106.58667178,0.0,1.0
2018-02-12,17.88,17.88,17.56,17.64,1756239,7.18078958731171,7.18078958731171,7.05227433742694,7.08440314989813,4372994.4929017,0.0,1.0
2018-02-13,17.92,17.93,17.72,17.88,1527405,7.19685399354731,7.20087009510621,7.11653196236933,7.18078958731171,3803203.12521845,0.0,1.0
2018-02-14,18.01,18.05,17.81,17.86,1176207,7.2329989075774,7.249063313813,7.15267687639942,7.17275738419392,2928728.22748637,0.0,1.0
2018-02-15,18.32,18.34,18.0,18.01,2167047,7.35749805590328,7.36553025902108,7.2289828060185,7.2329989075774,5395896.91201434,0.0,1.0
2018-02-16,18.69,18.71,18.31,18.32,2919367,7.50609381358255,7.51412601670035,7.35348195434438,7.35749805590328,7269156.31287026,0.0,1.0
2018-02-20,18.45,18.69,18.43,18.67,1849244,7.40970737616897,7.50609381358255,7.40167517305117,7.49806161046475,4604574.79194546,0.0,1.0
2018-02-21,18.47,18.59,18.45,18.48,1588792,7.41773957928676,7.46593279799356,7.40970737616897,7.42175568084566,3956055.33550176,0.0,1.0
2018-02-22,18.32,18.575,18.315,18.51,1734538,7.35749805590328,7.45990864565521,7.35549000512383,7.43380398552236,4318959.50478763,0.0,1.0
2018-02-23,18.45,18.6,18.34,18.4,1051544,7.40970737616897,7.46994889955246,7.36553025902108,7.38962686837447,2618320.24060724,0.0,1.0
2018-02-26,18.5,18.57,18.44,18.5,803414,7.42978788396346,7.45790059487576,7.40569127461007,7.42978788396346,2000482.27918873,0.0,1.0
2018-02-27,18.36,18.58,18.36,18.54,1544881,7.37356246213887,7.46191669643466,7.37356246213887,7.44585229019906,3846717.96104544,0.0,1.0
2018-02-28,18.26,18.48,18.26,18.37,1412101,7.33340144654988,7.42175568084566,7.33340144654988,7.37757856369777,3516098.83189075,0.0,1.0
2018-03-01,18.25,18.37,18.18,18.28,1279252,7.32938534499098,7.37757856369777,7.30127263407869,7.34143364966768,3185307.89433186,0.0,1.0
2018-03-02,18.42,18.48,18.15,18.18,1597997,7.39765907149227,7.42175568084566,7.28922432940199,7.30127263407869,3978975.5726148,0.0,1.0
2018-03-05,18.49,18.62,18.41,18.42,1935994,7.42577178240456,7.47798110267025,7.39364296993337,7.39765907149227,4820580.28565061,0.0,1.0
2018-03-06,18.59,18.67,18.46,18.49,2177853,7.46593279799356,7.49806161046475,7.41372347772787,7.42577178240456,5422803.60210054,0.0,1.0
2018-03-07,18.59,18.68,18.48,18.5,1751541,7.46593279799356,7.50207771202365,7.42175568084566,7.42978788396346,4361296.58155384,0.0,1.0
2018-03-08,18.61,18.65,18.52,18.64,1699624,7.47396500111135,7.49002940734695,7.43782008708126,7.48601330578805,4232024.45225483,0.0,1.0
2018-03-09,18.63,18.71,18.51,18.71,1479091,7.48199720422915,7.51412601670035,7.43380398552236,7.51412601670035,3682902.3825917,0.0,1.0
2018-03-12,18.72,18.75,18.6,18.68,2618318,7.51814211825924,7.53019042293594,7.46994889955246,7.50207771202365,6519551.2653263,0.0,1.0
2018-03-13,18.61,18.81,18.61,18.75,1974686,7.47396500111135,7.55428703228934,7.47396500111135,7.53019042293594,4916922.47080841,0.0,1.0
2018-03-14,18.55,18.58,18.07,18.09,21121797,7.44986839175796,7.46191669643466,7.2570955169308,7.2651277200486,52592786.0394785,0.0,1.0
2018-03-15,18.44,18.57,18.4,18.55,2355619,7.40569127461007,7.45790059487576,7.38962686837447,7.44986839175796,5865436.83084968,0.0,1.0
2018-03-16,18.47,18.54,18.41,18.43,2367382,7.41773957928676,7.44585229019906,7.39364296993337,7.40167517305117,5894726.42880304,0.0,1.0
2018-03-19,18.54,18.54,18.42,18.47,2121146,7.44585229019906,7.44585229019906,7.39765907149227,7.41773957928676,5281604.48358137,0.0,1.0
2018-03-20,18.48,18.63,18.47,18.54,1910720,7.42175568084566,7.48199720422915,7.41773957928676,7.44585229019906,4757648.61017045,0.0,1.0
2018-03-21,18.5,18.56,18.45,18.47,1417020,7.42978788396346,7.45388449331686,7.40970737616897,7.41773957928676,3528347.02812748,0.0,1.0
2018-03-22,18.28,18.52,18.28,18.46,3650234,7.34143364966768,7.43782008708126,7.34143364966768,7.41372347772787,9088998.23987655,0.0,1.0
2018-03-23,18.15,18.35,18.06,18.31,5073147,7.28922432940199,7.36954636057998,7.2530794153719,7.35348195434438,12632018.7017147,0.0,1.0
2018-03-26,18.26,18.29,18.16,18.25,2113438,7.33340144654988,7.34544975122658,7.29324043096089,7.32938534499098,5262411.74184675,0.0,1.0
2018-03-27,18.26,18.29,18.17,18.28,1737738,7.33340144654988,7.34544975122658,7.29725653251979,7.34143364966768,4326927.43078022,0.0,1.0
2018-03-28,17.83,17.9,17.77,17.83,1927349,7.34544975122658,7.37428774800649,7.32073146827237,7.34544975122658,4678356.51101713,0.46,1.0
2018-03-29,17.98,18.03,17.89,17.89,1999167,7.40724545861211,7.42784402774062,7.37016803418079,7.37016803418079,4852684.15375761,0.0,1.0
2018-04-02,17.81,17.99,17.75,17.98,2295140,7.33721032357518,7.41136517243781,7.31249204062097,7.40724545861211,5571115.12377667,0.0,1.0
2018-04-03,17.88,17.92,17.76,17.84,1711883,7.36604832035509,7.3825271756579,7.31661175444667,7.34956946505228,4155344.45455884,0.0,1.0
2018-04-04,17.94,17.96,17.77,17.81,1122212,7.3907666033093,7.39900603096071,7.32073146827237,7.33721032357518,2724004.74275368,0.0,1.0
2018-04-05,18.0,18.03,17.88,17.95,1294965,7.41548488626352,7.42784402774062,7.36604832035509,7.394886317135,3143337.2675573,0.0,1.0
2018-04-06,17.93,18.07,17.91,18.0,1318778,7.3866468894836,7.44432288304343,7.3784074618322,7.41548488626352,3201139.82619969,0.0,1.0
2018-04-09,17.86,18.02,17.85,17.98,1044903,7.35780889270369,7.42372431391492,7.35368917887799,7.40724545861211,2536348.50430894,0.0,1.0
2018-04-10,17.88,17.96,17.86,17.92,1127110,7.36604832035509,7.39900603096071,7.35780889270369,7.3825271756579,2735893.91808775,0.0,1.0
2018-04-11,17.88,17.95,17.83,17.88,1034073,7.36604832035509,7.394886317135,7.34544975122658,7.36604832035509,2510060.27056699,0.0,1.0
2018-04-12,17.83,17.95,17.83,17.93,1023463,7.34544975122658,7.394886317135,7.34544975122658,7.3866468894836,2484306.05450031,0.0,1.0
2018-04-13,17.81,17.92,17.8,17.84,1369634,7.33721032357518,7.3825271756579,7.33309060974948,7.34956946505228,3324585.29389873,0.0,1.0
2018-04-16,17.88,17.9,17.8,17.88,1104475,7.36604832035509,7.37428774800649,7.33309060974948,7.36604832035509,2680950.78136115,0.0,1.0
2018-04-17,17.89,17.93,17.85,17.9,1391055,7.37016803418079,7.3866468894836,7.35368917887799,7.37428774800649,3376581.62399904,0.0,1.0
2018-04-18,17.88,18.01,17.86,17.91,1090960,7.36604832035509,7.41960460008922,7.35780889270369,7.3784074618322,2648145.10462778,0.0,1.0
2018-04-19,17.85,17.96,17.83,17.88,1370341,7.35368917887799,7.39900603096071,7.34544975122658,7.36604832035509,3326301.43251882,0.0,1.0
2018-04-20,17.8,17.89,17.8,17.84,1366736,7.33309060974948,7.37016803418079,7.33309060974948,7.34956946505228,3317550.82470352,0.0,1.0
2018-04-23,17.75,17.83,17.73,17.81,1336798,7.31249204062097,7.34544975122658,7.30425261296956,7.33721032357518,3244880.72851085,0.0,1.0
2018-04-24,17.8,17.84,17.77,17.77,1170091,7.33309060974948,7.34956946505228,7.32073146827237,7.32073146827237,2840223.98036502,0.0,1.0
2018-04-25,17.82,17.86,17.71,17.78,687523,7.34133003740088,7.35780889270369,7.29601318531816,7.32485118209807,1668861.06435525,0.0,1.0
2018-04-26,17.92,17.95,17.81,17.82,633259,7.3825271756579,7.394886317135,7.33721032357518,7.34133003740088,1537143.17739558,0.0,1.0
2018-04-27,17.96,17.99,17.87,17.92,653598,7.39900603096071,7.41136517243781,7.36192860652939,7.3825271756579,1586513.11147476,0.0,1.0
2018-04-30,18.02,18.06,17.98,18.0,966316,7.42372431391492,7.44020316921773,7.40724545861211,7.41548488626352,2345590.10864147,0.0,1.0
2018-05-01,18.03,18.04,17.92,18.03,988024,7.42784402774062,7.43196374156632,7.3825271756579,7.42784402774062,2398283.0890727,0.0,1.0
2018-05-02,17.91,18.04,17.89,18.04,1196034,7.3784074618322,7.43196374156632,7.37016803418079,7.43196374156632,2903196.8010453,0.0,1.0
2018-05-03,18.12,18.22,17.78,17.89,1977657,7.46492145217194,7.50611859042896,7.32485118209807,7.37016803418079,4800471.78923412,0.0,1.0
2018-05-04,18.12,18.2,18.1,18.1,2985479,7.46492145217194,7.49787916277755,7.45668202452053,7.45668202452053,7246811.61437544,0.0,1.0
2018-05-07,18.23,18.23,18.1,18.18,1763919,7.51023830425466,7.51023830425466,7.45668202452053,7.48963973512615,4281654.19887982,0.0,1.0
2018-05-08,18.12,18.23,18.03,18.21,1469951,7.46492145217194,7.51023830425466,7.42784402774062,7.50199887660326,3568090.07176496,0.0,1.0
2018-05-09,18.14,18.2,18.01,18.12,1301117,7.47316087982334,7.49787916277755,7.41960460008922,7.46492145217194,3158270.34364045,0.0,1.0
2018-05-10,18.24,18.25,18.16,18.17,811908,7.51435801808036,7.51847773190606,7.48140030747475,7.48552002130045,1970787.37589658,0.0,1.0
2018-05-11,18.26,18.31,18.22,18.26,827945,7.52259744573177,7.54319601486027,7.50611859042896,7.52259744573177,2009714.83707106,0.0,1.0
2018-05-14,18.25,18.3,18.23,18.26,954360,7.51847773190606,7.53907630103457,7.51023830425466,7.52259744573177,2316568.67534334,0.0,1.0
2018-05-15,18.3,18.33,18.22,18.24,1174259,7.53907630103457,7.55143544251168,7.50611859042896,7.51435801808036,2850341.18795841,0.0,1.0
2018-05-16,18.37,18.43,18.29,18.3,912501,7.56791429781449,7.5926325807687,7.53495658720887,7.53907630103457,2214962.10320997,0.0,1.0
2018-05-17,18.35,18.41,18.3,18.37,1461800,7.55967487016308,7.5843931531173,7.53907630103457,7.56791429781449,3548304.71689602,0.0,1.0
2018-05-18,18.44,18.46,18.35,18.4,1182458,7.5967522945944,7.60499172224581,7.55967487016308,7.58027343929159,2870243.05577469,0.0,1.0
2018-05-21,18.54,18.54,18.42,18.44,854706,7.63794943285142,7.63794943285142,7.588512866943,7.5967522945944,2074673.23256214,0.0,1.0
2018-05-22,18.55,18.64,18.5,18.55,783236,7.64206914667712,7.67914657110844,7.62147057754861,7.64206914667712,1901190.30868982,0.0,1.0
2018-05-23,18.61,18.64,18.54,18.6,535492,7.66678742963133,7.67914657110844,7.63794943285142,7.66266771580563,1299828.1498564,0.0,1.0
2018-05-24,18.56,18.6,18.36,18.6,935915,7.64618886050282,7.66266771580563,7.56379458398879,7.66266771580563,2271796.14797766,0.0,1.0
2018-05-25,18.58,18.6,18.52,18.55,515428,7.65442828815423,7.66266771580563,7.62971000520002,7.64206914667712,1251125.73787131,0.0,1.0
2018-05-29,18.64,18.68,18.54,18.56,1022696,7.67914657110844,7.69562542641125,7.63794943285142,7.64618886050282,2482444.27469606,0.0,1.0
2018-05-30,18.71,18.75,18.6,18.69,890573,7.70798456788835,7.72446342319116,7.66266771580563,7.69974514023695,2161735.10510346,0.0,1.0
2018-05-31,18.59,18.7,18.58,18.7,1114189,7.65854800197993,7.70386485406265,7.65442828815423,7.70386485406265,2704530.08907762,0.0,1.0
2018-06-01,18.72,18.74,18.59,18.66,1311311,7.71210428171405,7.72034370936546,7.65854800197993,7.68738599875984,3183014.78083024,0.0,1.0
2018-06-04,18.71,18.78,18.65,18.72,2304508,7.70798456788835,7.73682256466827,7.68326628493414,7.71210428171405,5593854.56733112,0.0,1.0
2018-06-05,18.69,18.76,18.63,18.71,1042915,7.69974514023695,7.72858313701686,7.67502685728274,7.70798456788835,2531522.92640691,0.0,1.0
2018-06-06,18.76,18.76,18.65,18.68,746181,7.72858313701686,7.72858313701686,7.68326628493414,7.69562542641125,1811244.74070201,0.0,1.0
2018-06-07,18.75,18.81,18.69,18.8,804130,7.72446342319116,7.74918170614537,7.69974514023695,7.74506199231967,1951907.42372253,0.0,1.0
2018-06-08,18.83,18.87,18.74,18.76,703050,7.75742113379678,7.77389998909959,7.72034370936546,7.72858313701686,1706550.57546432,0.0,1.0
2018-06-11,18.89,18.9,18.76,18.85,829007,7.78213941675099,7.78625913057669,7.72858313701686,7.76566056144818,2012292.6860308,0.0,1.0
2018-06-12,18.81,18.89,18.78,18.88,1485217,7.74918170614537,7.78213941675099,7.73682256466827,7.77801970292529,3605146.04372292,0.0,1.0
2018-06-13,18.72,18.9,18.67,18.84,1096923,7.71210428171405,7.78625913057669,7.69150571258555,7.76154084762248,2662619.4109808,0.0,1.0
2018-06-14,18.8,18.85,18.71,18.78,789015,7.74506199231967,7.76566056144818,7.70798456788835,7.73682256466827,1915217.98207807,0.0,1.0
2018-06-15,18.78,18.83,18.75,18.78,1686045,7.73682256466827,7.75742113379678,7.72446342319116,7.73682256466827,4092626.50595085,0.0,1.0
2018-06-18,18.91,18.92,18.74,18.79,999372,7.79037884440239,7.7944985582281,7.72034370936546,7.74094227849397,2425828.69170462,0.0,1.0
2018-06-19,18.89,18.96,18.82,18.88,1128686,7.78213941675099,7.8109774135309,7.75330141997108,7.77801970292529,2739719.42652518,0.0,1.0
2018-06-20,18.9,18.96,18.86,18.89,839051,7.78625913057669,7.8109774135309,7.76978027527388,7.78213941675099,2036673.02026018,0.0,1.0
2018-06-21,18.84,18.93,18.78,18.9,963904,7.76154084762248,7.7986182720538,7.73682256466827,7.78625913057669,2339735.333038,0.0,1.0
2018-06-22,18.77,18.91,18.75,18.85,2778277,7.73270285084257,7.79037884440239,7.72446342319116,7.76566056144818,6743859.20368294,0.0,1.0
2018-06-25,18.72,18.83,18.66,18.79,1316717,7.71210428171405,7.75742113379678,7.68738599875984,7.74094227849397,3196137.05152359,0.0,1.0
2018-06-26,18.75,18.82,18.68,18.75,1430724,7.72446342319116,7.75330141997108,7.69562542641125,7.72446342319116,3472872.29291035,0.0,1.0
2018-06-27,18.58,18.77,18.58,18.77,1505889,7.65442828815423,7.73270285084257,7.65442828815423,7.73270285084257,3655324.28637422,0.0,1.0
2018-06-28,18.33,18.35,18.1,18.13,1667298,7.74094227849397,7.7493884784705,7.64381097876382,7.65648027872862,3948042.91783789,0.46,1.0
2018-06-29,18.28,18.37,18.2,18.33,1148929,7.71982677855263,7.75783467844704,7.68604197864649,7.74094227849397,2720582.0444507,0.0,1.0
2018-07-02,18.4,18.42,18.25,18.26,1079772,7.77050397841184,7.77895017838838,7.70715747858783,7.7113805785761,2556823.19386196,0.0,1.0
2018-07-03,18.59,18.63,18.43,18.43,1057029,7.85074287818892,7.86763527814199,7.78317327837664,7.78317327837664,2502969.38963477,0.0,1.0
2018-07-05,18.76,18.78,18.57,18.6,1134633,7.92253557798946,7.930981777966,7.84229667821239,7.85496597817719,2686730.1346221,0.0,1.0
2018-07-06,18.89,18.92,18.75,18.75,806893,7.97743587783694,7.99010517780174,7.9183124780012,7.9183124780012,1910665.1565005,0.0,1.0
2018-07-09,18.85,18.95,18.83,18.93,1074094,7.96054347788387,8.00277447776654,7.95209727790733,7.99432827779001,2543378.0942532,0.0,1.0
2018-07-10,18.85,18.91,18.82,18.88,771610,7.96054347788387,7.98588207781347,7.94787417791907,7.97321277784867,1827117.52538112,0.0,1.0
2018-07-11,18.92,18.95,18.8,18.85,792486,7.99010517780174,8.00277447776654,7.93942797794253,7.96054347788387,1876550.40657739,0.0,1.0
2018-07-12,18.83,18.95,18.83,18.92,814745,7.95209727790733,8.00277447776654,7.95209727790733,7.99010517780174,1929258.13327541,0.0,1.0
2018-07-13,18.7,18.87,18.67,18.82,735735,7.89719697805986,7.9689896778604,7.88452767809506,7.94787417791907,1742168.08042441,0.0,1.0
2018-07-16,18.66,18.77,18.65,18.75,841310,7.88030457810679,7.92675867797773,7.87608147811852,7.9183124780012,1992162.16129702,0.0,1.0
2018-07-17,18.7,18.77,18.63,18.77,739323,7.89719697805986,7.92675867797773,7.86763527814199,7.92675867797773,1750664.20888447,0.0,1.0
2018-07-18,18.73,18.73,18.6,18.68,602154,7.90986627802466,7.90986627802466,7.85496597817719,7.88875077808333,1425857.78615926,0.0,1.0
2018-07-19,18.86,18.89,18.7,18.7,660953,7.96476657787214,7.97743587783694,7.89719697805986,7.89719697805986,1565089.63045221,0.0,1.0
2018-07-20,18.84,18.88,18.75,18.85,821577,7.9563203778956,7.97321277784867,7.9183124780012,7.96054347788387,1945435.82269546,0.0,1.0
2018-07-23,18.84,18.89,18.82,18.85,526650,7.9563203778956,7.97743587783694,7.94787417791907,7.96054347788387,1247069.69160841,0.0,1.0
2018-07-24,18.85,18.87,18.74,18.87,975663,7.96054347788387,7.9689896778604,7.91408937801293,7.9689896778604,2310300.49657978,0.0,1.0
2018-07-25,19.02,19.09,18.82,18.83,1443514,8.03233617768441,8.06189787760228,7.94787417791907,7.95209727790733,3418138.34389524,0.0,1.0
2018-07-26,18.84,18.98,18.6,18.96,1413292,7.9563203778956,8.01544377773135,7.85496597817719,8.00699757775481,3346574.8003278,0.0,1.0
2018-07-27,18.85,18.89,18.77,18.84,1138303,7.96054347788387,7.97743587783694,7.92675867797773,7.9563203778956,2695420.43324206,0.0,1.0
2018-07-30,18.98,19.02,18.83,18.85,1807156,8.01544377773135,8.03233617768441,7.95209727790733,7.96054347788387,4279216.70105059,0.0,1.0
2018-07-31,19.09,19.1,18.92,18.97,1747804,8.06189787760228,8.06612097759055,7.99010517780174,8.01122067774308,4138675.3921427,0.0,1.0
2018-08-01,19.04,19.08,18.89,19.08,1135591,8.04078237766095,8.05767477761402,7.97743587783694,8.05767477761402,2688998.61039265,0.0,1.0
2018-08-02,19.11,19.17,19.01,19.02,1283719,8.07034407757882,8.09568267750842,8.02811307769615,8.03233617768441,3039755.16461001,0.0,1.0
2018-08-03,18.97,19.16,18.93,19.12,814337,8.01122067774308,8.09145957752016,7.99432827779001,8.07456717756709,1928292.01833347,0.0,1.0
2018-08-06,18.98,19.02,18.91,18.99,586716,8.01544377773135,8.03233617768441,7.98588207781347,8.01966687771961,1389301.70166471,0.0,1.0
2018-08-07,18.83,19.05,18.83,19.01,933568,7.95209727790733,8.04500547764922,7.95209727790733,8.02811307769615,2210622.53461594,0.0,1.0
2018-08-08,18.69,18.84,18.65,18.84,1228175,7.89297387807159,7.9563203778956,7.87608147811852,7.9563203778956,2908230.92849362,0.0,1.0
2018-08-09,18.75,18.79,18.69,18.7,725031,7.9183124780012,7.93520487795427,7.89297387807159,7.89719697805986,1716821.77077098,0.0,1.0
2018-08-10,18.68,18.76,18.67,18.75,1114143,7.88875077808333,7.92253557798946,7.88452767809506,7.9183124780012,2638211.27393463,0.0,1.0
2018-08-13,18.76,18.77,18.65,18.69,991742,7.92253557798946,7.92675867797773,7.87608147811852,7.89297387807159,2348374.42342184,0.0,1.0
2018-08-14,18.95,18.95,18.77,18.77,1438276,8.00277447776654,8.00277447776654,7.92675867797773,7.92675867797773,3405735.13294936,0.0,1.0
2018-08-15,19.05,19.17,18.94,18.96,1152122,8.04500547764922,8.09568267750842,7.99855137777828,8.00699757775481,2728142.84104295,0.0,1.0
2018-08-16,19.17,19.2,19.06,19.07,772471,8.09568267750842,8.10835197747322,8.04922857763748,8.05345167762575,1829156.31206008,0.0,1.0
2018-08-17,19.24,19.25,19.14,19.18,839454,8.12524437742629,8.12946747741456,8.08301337754362,8.09990577749669,1987767.28548267,0.0,1.0
2018-08-20,19.27,19.35,19.23,19.25,612159,8.1379136773911,8.17169847729724,8.12102127743803,8.12946747741456,1449548.91359596,0.0,1.0
2018-08-21,19.44,19.5,19.27,19.28,873716,8.20970637719164,8.23504497712124,8.1379136773911,8.14213677737936,2068897.2613184,0.0,1.0
2018-08-22,19.34,19.45,19.32,19.43,394728,8.16747537730897,8.21392947717991,8.15902917733243,8.20548327720337,934687.791188086,0.0,1.0
2018-08-23,19.35,19.41,19.33,19.35,504813,8.17169847729724,8.19703707722684,8.1632522773207,8.17169847729724,1195361.23085525,0.0,1.0
2018-08-24,19.35,19.39,19.32,19.39,540940,8.17169847729724,8.1885908772503,8.15902917733243,8.1885908772503,1280907.39386434,0.0,1.0
2018-08-27,19.43,19.48,19.35,19.38,665356,8.20548327720337,8.22659877714471,8.17169847729724,8.18436777726204,1575515.62086738,0.0,1.0
2018-08-28,19.35,19.46,19.3,19.43,576454,8.17169847729724,8.21815257716818,8.1505829773559,8.20548327720337,1365002.01653173,0.0,1.0
2018-08-29,19.43,19.5,19.38,19.38,496304,8.20548327720337,8.23504497712124,8.18436777726204,8.18436777726204,1175212.52487235,0.0,1.0
2018-08-30,19.4,19.48,19.38,19.43,565390,8.19281397723857,8.22659877714471,8.18436777726204,8.20548327720337,1338803.25251776,0.0,1.0
2018-08-31,19.43,19.44,19.36,19.4,605119,8.20548327720337,8.20970637719164,8.1759215772855,8.19281397723857,1432878.69498983,0.0,1.0
2018-09-04,19.42,19.57,19.36,19.43,856457,8.20126017721511,8.26460667703912,8.1759215772855,8.20548327720337,2028029.17851679,0.0,1.0
2018-09-05,19.52,19.54,19.41,19.45,840173,8.24349117709778,8.25193737707431,8.19703707722684,8.21392947717991,1989469.82627497,0.0,1.0
2018-09-06,19.4,19.55,19.39,19.55,1125017,8.19281397723857,8.25616047706258,8.1885908772503,8.25616047706258,2663960.13148053,0.0,1.0
2018-09-07,19.33,19.41,19.29,19.4,817173,8.1632522773207,8.19703707722684,8.14635987736763,8.19281397723857,1935007.46435151,0.0,1.0
2018-09-10,19.43,19.43,19.35,19.38,733428,8.20548327720337,8.20548327720337,8.17169847729724,8.18436777726204,1736705.26873061,0.0,1.0
2018-09-11,19.44,19.49,19.38,19.38,500604,8.20970637719164,8.23082187713298,8.18436777726204,8.18436777726204,1185394.61862326,0.0,1.0
2018-09-12,19.34,19.43,19.27,19.41,654890,8.16747537730897,8.20548327720337,8.1379136773911,8.19703707722684,1550732.87826343,0.0,1.0
2018-09-13,19.48,19.49,19.32,19.39,576215,8.22659877714471,8.23082187713298,8.15902917733243,8.1885908772503,1364436.08155348,0.0,1.0
2018-09-14,19.47,19.56,19.37,19.48,658208,8.22237567715644,8.26038357705085,8.18014467727377,8.22659877714471,1558589.66595308,0.0,1.0
2018-09-17,19.39,19.49,19.33,19.49,881554,8.1885908772503,8.23082187713298,8.1632522773207,8.23082187713298,2087457.08709041,0.0,1.0
2018-09-18,19.35,19.4,19.27,19.38,869573,8.17169847729724,8.19281397723857,8.1379136773911,8.18436777726204,2059086.93238584,0.0,1.0
2018-09-19,19.16,19.38,19.16,19.36,978041,8.09145957752016,8.18436777726204,8.09145957752016,8.1759215772855,2315931.4312169,0.0,1.0
2018-09-20,19.22,19.22,19.02,19.2,849772,8.11679817744976,8.11679817744976,8.03233617768441,8.10835197747322,2012199.57462729,0.0,1.0
2018-09-21,19.37,19.39,19.18,19.23,2236308,8.18014467727377,8.1885908772503,8.09990577749669,8.12102127743803,5295418.07253665,0.0,1.0
2018-09-24,19.34,19.42,19.18,19.4,901453,8.16747537730897,8.20126017721511,8.09990577749669,8.19281397723857,2134576.50186932,0.0,1.0
2018-09-25,19.36,19.38,19.27,19.38,774607,8.1759215772855,8.18436777726204,8.1379136773911,8.18436777726204,1834214.20793263,0.0,1.0
2018-09-26,19.26,19.4,19.23,19.4,1125363,8.13369057740283,8.19281397723857,8.12102127743803,8.19281397723857,2664779.43483816,0.0,1.0
2018-09-27,18.86,18.96,18.75,18.81,658567,8.15902917733243,8.20229020160249,8.11144205063537,8.13739866519741,1522310.23447092,0.46,1.0
2018-09-28,18.87,18.89,18.81,18.82,930785,8.16335527975944,8.17200748461345,8.13739866519741,8.14172476762441,2151555.62242264,0.0,1.0
2018-10-01,18.67,18.9,18.66,18.87,1003572,8.07683323121933,8.17633358704045,8.07250712879232,8.16335527975944,2319806.37752643,0.0,1.0
2018-10-02,18.66,18.68,18.25,18.66,2184528,8.07250712879232,8.08115933364633,7.8951369292851,8.07250712879232,5049644.65557534,0.0,1.0
2018-10-03,18.89,18.98,18.71,18.75,1663814,8.17200748461345,8.2109424064565,8.09413764092735,8.11144205063537,3845988.45744776,0.0,1.0
2018-10-04,18.66,18.89,18.55,18.85,1133716,8.07250712879232,8.17200748461345,8.02492000209526,8.15470307490543,2620640.6785998,0.0,1.0
2018-10-05,18.68,18.75,18.56,18.7,914989,8.08115933364633,8.11144205063537,8.02924610452227,8.08981153850034,2115042.38616316,0.0,1.0
2018-10-08,18.85,18.89,18.66,18.66,492694,8.15470307490543,8.17200748461345,8.07250712879232,8.07250712879232,1138886.58050345,0.0,1.0
2018-10-09,18.84,18.91,18.75,18.8,867737,8.15037697247842,8.18065968946746,8.11144205063537,8.1330725627704,2005817.04811977,0.0,1.0
2018-10-10,18.66,18.98,18.66,18.89,951234,8.07250712879232,8.2109424064565,8.07250712879232,8.17200748461345,2198824.49861094,0.0,1.0
2018-10-11,18.37,18.71,18.23,18.63,1874529,7.94705015840916,8.09413764092735,7.88648472443109,8.05952882151131,4333066.61510907,0.0,1.0
2018-10-12,18.4,18.52,18.28,18.5,1143329,7.96002846569018,8.01194169481425,7.90811523656611,8.00328948996023,2642861.60416085,0.0,1.0
2018-10-15,18.65,18.74,18.35,18.42,807949,8.06818102636532,8.10711594820837,7.93839795355515,7.96868067054419,1867614.12526067,0.0,1.0
2018-10-16,18.84,18.91,18.61,18.68,865215,8.15037697247842,8.18065968946746,8.05087661665729,8.08115933364633,1999987.32022369,0.0,1.0
2018-10-17,18.87,18.9,18.76,18.84,637265,8.16335527975944,8.17633358704045,8.11576815306238,8.15037697247842,1473069.60653982,0.0,1.0
2018-10-18,18.73,18.91,18.68,18.9,572593,8.10278984578136,8.18065968946746,8.08115933364633,8.17633358704045,1323577.07581219,0.0,1.0
2018-10-19,18.57,18.73,18.52,18.68,1014339,8.03357220694927,8.10278984578136,8.01194169481425,8.08115933364633,2344694.83123661,0.0,1.0
2018-10-22,18.78,18.85,18.59,18.6,1017169,8.12442035791639,8.15470307490543,8.04222441180328,8.04655051423029,2351236.51638565,0.0,1.0
2018-10-23,18.51,18.76,18.45,18.7,1026824,8.00761559238724,8.11576815306238,7.98165897782521,8.08981153850034,2373554.52702666,0.0,1.0
2018-10-24,18.48,18.63,18.39,18.45,1428797,7.99463728510622,8.05952882151131,7.95570236326317,7.98165897782521,3302735.02328745,0.0,1.0
2018-10-25,18.66,18.74,18.34,18.45,994851,8.07250712879232,8.10711594820837,7.93407185112815,7.98165897782521,2299647.35413956,0.0,1.0
2018-10-26,18.31,18.62,18.15,18.56,1264775,7.92109354384713,8.0552027190843,7.85187590501504,8.02924610452227,2923590.04748637,0.0,1.0
2018-10-29,18.26,18.52,18.13,18.39,972528,7.8994630317121,8.01194169481425,7.84322370016103,7.95570236326317,2248046.63414586,0.0,1.0
2018-10-30,18.55,18.57,18.25,18.28,1005288,8.02492000209526,8.03357220694927,7.8951369292851,7.90811523656611,2323772.99650727,0.0,1.0
2018-10-31,18.71,18.85,18.58,18.61,1480539,8.09413764092735,8.15470307490543,8.03789830937628,8.05087661665729,3422339.21868745,0.0,1.0
2018-11-01,18.6,18.74,18.46,18.73,935828,8.04655051423029,8.10711594820837,7.98598508025221,8.10278984578136,2163212.76666528,0.0,1.0
2018-11-02,18.7,18.72,18.52,18.66,666596,8.08981153850034,8.09846374335435,8.01194169481425,8.07250712879232,1540869.66558813,0.0,1.0
2018-11-05,18.67,18.79,18.61,18.72,641798,8.07683323121933,8.12874646034339,8.05087661665729,8.09846374335435,1483547.86052591,0.0,1.0
2018-11-06,18.74,18.75,18.59,18.67,750000,8.10711594820837,8.11144205063537,8.04222441180328,8.07683323121933,1733662.14197369,0.0,1.0
2018-11-07,18.82,18.85,18.63,18.78,674154,8.14172476762441,8.15470307490543,8.05952882151131,8.12442035791639,1558340.35688018,0.0,1.0
2018-11-08,18.8,18.89,18.72,18.82,563389,8.1330725627704,8.17200748461345,8.09846374335435,8.14172476762441,1302301.57400589,0.0,1.0
2018-11-09,18.9,18.94,18.74,18.8,463788,8.17633358704045,8.19363799674848,8.10711594820837,8.1330725627704,1072068.93000226,0.0,1.0
2018-11-12,18.77,19.0,18.76,18.92,626492,8.12009425548938,8.21959461131051,8.11576815306238,8.18498579189447,1448167.28353251,0.0,1.0
2018-11-13,18.91,18.98,18.78,18.82,1376646,8.18065968946746,8.2109424064565,8.12442035791639,8.14172476762441,3182185.40413269,0.0,1.0
2018-11-14,18.56,18.94,18.47,18.94,1089183,8.02924610452227,8.19363799674848,7.99031118267922,8.19363799674848,2517700.44370844,0.0,1.0
2018-11-15,18.55,18.56,18.38,18.51,1525036,8.02492000209526,8.02924610452227,7.95137626083617,8.00761559238724,3525196.23779599,0.0,1.0
2018-11-16,18.6,18.65,18.4,18.5,1032068,8.04655051423029,8.06818102636532,7.96002846569018,8.00328948996023,2385676.29272334,0.0,1.0
2018-11-19,18.5,18.67,18.47,18.6,847034,8.00328948996023,8.07683323121933,7.99031118267922,8.04655051423029,1957961.03835273,0.0,1.0
2018-11-20,18.35,18.54,18.3,18.46,1007423,7.93839795355515,8.02059389966826,7.91676744142012,7.98598508025221,2328708.15473808,0.0,1.0
2018-11-21,18.47,18.59,18.27,18.35,658141,7.99031118267922,8.04222441180328,7.90378913413911,7.93839795355515,1521325.51437428,0.0,1.0
2018-11-23,18.51,18.59,18.36,18.44,351869,8.00761559238724,8.04222441180328,7.94272405598216,7.9773328753982,813362.618978855,0.0,1.0
2018-11-26,18.67,18.68,18.51,18.57,681500,8.07683323121933,8.08115933364633,8.00761559238724,8.03357220694927,1575320.99967343,0.0,1.0
2018-11-27,18.79,18.82,18.66,18.67,1075279,8.12874646034339,8.14172476762441,8.07250712879232,8.07683323121933,2485560.65914577,0.0,1.0
2018-11-28,19.06,19.11,18.73,18.8,1684244,8.24555122587254,8.26718173800757,8.10278984578136,8.1330725627704,3893213.41419512,0.0,1.0
2018-11-29,19.04,19.09,18.86,18.96,1172075,8.23689902101853,8.25852953315356,8.15902917733243,8.20229020160249,2709309.40673842,0.0,1.0
2018-11-30,18.94,19.06,18.81,19.02,1402203,8.19363799674848,8.24555122587254,8.13739866519741,8.22824681616452,3241261.67528258,0.0,1.0
2018-12-03,19.1,19.13,18.83,18.98,1553136,8.26285563558057,8.27583394286158,8.14605087005142,8.2109424064565,3590150.77938194,0.0,1.0
2018-12-04,18.95,19.19,18.92,19.1,1333214,8.19796409917548,8.30179055742362,8.18498579189447,8.26285563558057,3081790.18526575,0.0,1.0
2018-12-06,18.88,18.89,18.67,18.8,1461047,8.16768138218644,8.17200748461345,8.07683323121933,8.1330725627704,3377282.49539232,0.0,1.0
2018-12-07,18.69,18.9,18.63,18.88,1090053,8.08548543607334,8.17633358704045,8.05952882151131,8.16768138218644,2519711.49179313,0.0,1.0
2018-12-10,18.51,18.75,18.46,18.75,1087441,8.00761559238724,8.11144205063537,7.98598508025221,8.11144205063537,2513673.72444002,0.0,1.0
2018-12-11,18.62,18.71,18.58,18.58,883336,8.0552027190843,8.09413764092735,8.03789830937628,8.03789830937628,2041874.9091233,0.0,1.0
2018-12-12,18.71,18.84,18.64,18.74,740052,8.09413764092735,8.15037697247842,8.06385492393831,8.10711594820837,1710666.84732255,0.0,1.0
2018-12-13,18.66,18.85,18.65,18.73,1003484,8.07250712879232,8.15470307490543,8.06818102636532,8.10278984578136,2319602.96116844,0.0,1.0
2018-12-14,18.66,18.93,18.61,18.65,719641,8.07250712879232,8.18931189432147,8.05087661665729,8.06818102636532,1663485.81001612,0.0,1.0
2018-12-17,18.05,18.68,17.975,18.64,2196662,7.80861488074499,8.08115933364633,7.77616911254244,8.06385492393831,5077692.99748295,0.0,1.0
2018-12-18,18.09,18.37,18.04,18.15,1474376,7.82591929045301,7.94705015840916,7.80428877831798,7.85187590501504,3408093.13897947,0.0,1.0
2018-12-19,17.87,18.19,17.83,18.13,1605511,7.73074503705889,7.86918031472306,7.71344062735086,7.84322370016103,3711218.18562977,0.0,1.0
2018-12-20,16.88,17.89,16.83,17.84,3433920,7.30246089678534,7.7393972419129,7.28083038465031,7.71776672977787,7937676.13675507,0.0,1.0
2018-12-21,16.87,17.26,16.77,16.94,3852040,7.29813479435833,7.46685278901155,7.25487377008828,7.32841751134737,8904181.22315779,0.0,1.0
2018-12-24,16.67,16.84,16.41,16.77,1232090,7.21161274581822,7.28515648707732,7.09913408271608,7.25487377008828,2848037.05133916,0.0,1.0
2018-12-26,17.46,17.48,16.64,16.67,1372696,7.55337483755166,7.56202704240567,7.19863443853721,7.21161274581822,3173054.78351829,0.0,1.0
2018-12-27,17.29,17.38,16.96,17.33,1995384,7.47983109629256,7.51876601813561,7.33706971620138,7.49713550600059,4612428.93266672,0.0,1.0
2018-12-28,16.83,17.05,16.755,16.94,1805144,7.47983109629256,7.57760666617874,7.44649851564955,7.52871888123566,4061665.71529381,0.46,1.0
2018-12-31,16.66,16.865,16.52,16.83,1768789,7.40427724683507,7.49538630059264,7.34205642963477,7.47983109629256,3979865.11817828,0.0,1.0
2019-01-02,16.8,16.82,16.43,16.52,1097869,7.46649806403536,7.47538675220683,7.30205733286315,7.34205642963477,2470261.03024684,0.0,1.0
2019-01-03,16.73,17.0,16.73,16.8,1505580,7.43538765543521,7.55538494575007,7.43538765543521,7.46649806403536,3387631.49512286,0.0,1.0
2019-01-04,16.99,17.09,16.81,16.85,932856,7.55094060166433,7.59538404252168,7.4709424081211,7.48871978446404,2098973.39630862,0.0,1.0
2019-01-07,17.12,17.32,16.99,17.07,1763466,7.60871707477889,7.6976039564936,7.55094060166433,7.58649535435021,3967888.09772866,0.0,1.0
2019-01-08,17.35,17.36,17.2,17.29,1399023,7.7109369887508,7.71538133283654,7.64427182746477,7.68427092423639,3147872.8312021,0.0,1.0
2019-01-09,17.5,17.51,17.34,17.44,1583854,7.77760215003683,7.78204649412257,7.70649264466507,7.75093608552242,3563751.97204819,0.0,1.0
2019-01-10,17.34,17.49,17.27,17.42,933064,7.70649264466507,7.7731578059511,7.67538223606492,7.74204739735095,2099441.40687663,0.0,1.0
2019-01-11,17.43,17.47,17.3,17.36,993278,7.74649174143669,7.76426911777963,7.68871526832213,7.71538133283654,2234925.96621411,0.0,1.0
2019-01-14,17.42,17.55,17.39,17.4,890341,7.74204739735095,7.79982387046551,7.72871436509374,7.73315870917948,2003312.48621739,0.0,1.0
2019-01-15,17.52,17.56,17.39,17.41,940271,7.7864908382083,7.80426821455124,7.72871436509374,7.73760305326522,2115657.52304804,0.0,1.0
2019-01-16,17.68,17.8,17.62,17.77,1090008,7.85760034358007,7.91093247260889,7.83093427906566,7.89759944035169,2452573.38084716,0.0,1.0
2019-01-17,17.77,17.77,17.59,17.63,1155825,7.89759944035169,7.89759944035169,7.81760124680845,7.83537862315139,2600664.97486043,0.0,1.0
2019-01-18,17.76,17.89,17.65,17.8,917674,7.89315509626595,7.95093156938051,7.84426731132286,7.91093247260889,2064813.12494545,0.0,1.0
2019-01-22,17.57,17.76,17.46,17.72,1250715,7.80871255863698,7.89315509626595,7.75982477369389,7.87537771992301,2814172.29600724,0.0,1.0
2019-01-23,17.64,17.67,17.52,17.6,644241,7.83982296723713,7.85315599949433,7.7864908382083,7.82204559089419,1449574.98243165,0.0,1.0
2019-01-24,17.71,17.74,17.58,17.64,702943,7.87093337583728,7.88426640809448,7.81315690272272,7.83982296723713,1581657.46494782,0.0,1.0
2019-01-25,17.76,17.79,17.66,17.77,673786,7.89315509626595,7.90648812852316,7.8487116554086,7.89759944035169,1516052.73354644,0.0,1.0
2019-01-28,17.77,17.82,17.69,17.75,882488,7.89759944035169,7.91982116078036,7.86204468766581,7.88871075218022,1985642.83722418,0.0,1.0
2019-01-29,17.88,17.91,17.78,17.78,570750,7.94648722529478,7.95982025755198,7.90204378443742,7.90204378443742,1284216.49851975,0.0,1.0
2019-01-30,18.01,18.07,17.8,17.9,703235,8.00426369840934,8.03092976292375,7.91093247260889,7.95537591346625,1582314.47978368,0.0,1.0
2019-01-31,18.2,18.2,17.94,17.99,1309065,8.08870623603831,8.08870623603831,7.97315328980919,7.99537501023786,2945462.76063909,0.0,1.0
2019-02-01,18.11,18.21,17.97,18.2,949495,8.04870713926669,8.09315058012404,7.98648632206639,8.08870623603831,2136411.99169866,0.0,1.0
2019-02-04,18.35,18.35,18.06,18.13,826789,8.15537139732434,8.15537139732434,8.02648541883801,8.05759582743816,1860317.25728366,0.0,1.0
2019-02-05,18.4,18.41,18.27,18.35,677370,8.17759311775301,8.18203746183875,8.11981664463845,8.15537139732434,1524116.91564139,0.0,1.0
2019-02-06,18.38,18.42,18.24,18.4,773458,8.16870442958154,8.18648180592449,8.10648361238125,8.17759311775301,1740319.79765588,0.0,1.0
2019-02-07,18.46,18.5,18.34,18.34,1079917,8.20425918226743,8.22203655861037,8.1509270532386,8.1509270532386,2429868.11814622,0.0,1.0
2019-02-08,18.45,18.47,18.24,18.43,1043607,8.19981483818169,8.20870352635316,8.10648361238125,8.19092615001022,2348168.77331704,0.0,1.0
2019-02-11,18.45,18.49,18.36,18.49,829966,8.19981483818169,8.21759221452463,8.15981574141007,8.21759221452463,1867465.66869986,0.0,1.0
2019-02-12,18.42,18.51,18.4,18.46,1057695,8.18648180592449,8.2264809026961,8.17759311775301,8.20425918226743,2379867.48909654,0.0,1.0
2019-02-13,18.4,18.49,18.31,18.44,1062064,8.17759311775301,8.21759221452463,8.13759402098139,8.19537049409596,2389697.96107557,0.0,1.0
2019-02-14,17.9,18.22,17.8,18.05,2538023,7.95537591346625,8.09759492420978,7.91093247260889,8.02204107475228,5710680.70122224,0.0,1.0
2019-02-15,17.9,17.99,17.81,17.94,1590397,7.95537591346625,7.99537501023786,7.91537681669463,7.97315328980919,3578474.05448325,0.0,1.0
2019-02-19,17.98,18.06,17.9,17.9,1368066,7.99093066615213,8.02648541883801,7.95537591346625,7.95537591346625,3078218.00834678,0.0,1.0
2019-02-20,18.05,18.05,17.84,17.93,790189,8.02204107475228,8.02204107475228,7.92870984895183,7.96870894572345,1777965.39772024,0.0,1.0
2019-02-21,18.05,18.1,18.01,18.04,680678,8.02204107475228,8.04426279518095,8.00426369840934,8.01759673066654,1531560.08371341,0.0,1.0
2019-02-22,18.14,18.17,18.05,18.07,908399,8.0620401715239,8.0753732037811,8.02204107475228,8.03092976292375,2043943.90370362,0.0,1.0
2019-02-25,18.09,18.25,18.02,18.22,961168,8.03981845109522,8.11092795646698,8.00870804249507,8.09759492420978,2162676.83477746,0.0,1.0
2019-02-26,18.08,18.15,18.04,18.09,531061,8.03537410700948,8.06648451560963,8.01759673066654,8.03981845109522,1194914.23201121,0.0,1.0
2019-02-27,18.13,18.15,17.93,18.07,532174,8.05759582743816,8.06648451560963,7.96870894572345,8.03092976292375,1197418.53856023,0.0,1.0
2019-02-28,18.16,18.35,18.1,18.13,1093252,8.07092885969537,8.15537139732434,8.04426279518095,8.05759582743816,2459872.54566748,0.0,1.0
2019-03-01,18.09,18.23,18.02,18.23,797116,8.03981845109522,8.10203926829551,8.00870804249507,8.10203926829551,1793551.49966548,0.0,1.0
2019-03-04,18.18,18.21,18.05,18.11,892194,8.07981754786684,8.09315058012404,8.02204107475228,8.04870713926669,2007481.83036414,0.0,1.0
2019-03-05,18.22,18.28,18.14,18.16,571009,8.09759492420978,8.12426098872419,8.0620401715239,8.07092885969537,1284799.26167896,0.0,1.0
2019-03-06,18.07,18.3,18.03,18.24,866744,8.03092976292375,8.13314967689566,8.01315238658081,8.10648361238125,1950218.03730706,0.0,1.0
2019-03-07,18.01,18.16,18.0,18.06,519499,8.00426369840934,8.07092885969537,7.9998193543236,8.02648541883801,1168899.14457208,0.0,1.0
2019-03-08,17.98,18.05,17.9,17.96,717568,7.99093066615213,8.02204107475228,7.95537591346625,7.98204197798066,1614564.45801108,0.0,1.0
2019-03-11,18.21,18.24,17.99,18.06,716705,8.09315058012404,8.10648361238125,7.99537501023786,8.02648541883801,1612622.66416399,0.0,1.0
2019-03-12,18.22,18.3,18.2,18.24,795332,8.09759492420978,8.13314967689566,8.08870623603831,8.10648361238125,1789537.40902446,0.0,1.0
2019-03-13,18.39,18.45,18.23,18.28,875389,8.17314877366728,8.19981483818169,8.10203926829551,8.12426098872419,1969669.72654,0.0,1.0
2019-03-14,18.41,18.45,18.35,18.35,816994,8.18203746183875,8.19981483818169,8.15537139732434,8.15537139732434,1838278.00962181,0.0,1.0
2019-03-15,18.44,18.44,18.3,18.42,1874570,8.19537049409596,8.19537049409596,8.13314967689566,8.18648180592449,4217877.74267222,0.0,1.0
2019-03-18,18.57,18.62,18.39,18.44,1137950,8.25314696721051,8.27536868763919,8.17314877366728,8.19537049409596,2560445.31667202,0.0,1.0
2019-03-19,18.44,18.65,18.42,18.64,734644,8.19537049409596,8.2887017198964,8.18648180592449,8.28425737581066,1652986.32560411,0.0,1.0
2019-03-20,18.29,18.51,18.29,18.4,1453392,8.12870533280992,8.2264809026961,8.12870533280992,8.17759311775301,3270205.84356832,0.0,1.0
2019-03-21,18.43,18.56,18.31,18.31,963913,8.19092615001022,8.24870262312478,8.13759402098139,8.13759402098139,2168853.22424471,0.0,1.0
2019-03-22,18.36,18.46,18.35,18.39,977416,8.15981574141007,8.20425918226743,8.15537139732434,8.17314877366728,2199235.66030168,0.0,1.0
2019-03-25,18.34,18.5,18.3,18.37,1116285,8.1509270532386,8.22203655861037,8.13314967689566,8.16426008549581,2511697.96592225,0.0,1.0
2019-03-26,18.53,18.56,18.39,18.43,1042429,8.23536959086757,8.24870262312478,8.17314877366728,8.19092615001022,2345518.21346552,0.0,1.0
2019-03-27,18.52,18.61,18.5,18.55,1010549,8.23092524678184,8.27092434355345,8.22203655861037,8.24425827903904,2273786.59371465,0.0,1.0
2019-03-28,18.24,18.24,18.08,18.11,914596,8.31092344032507,8.31092344032507,8.23802060312924,8.25168988510346,2007265.63778182,0.46,1.0
2019-03-29,18.2,18.34,18.16,18.33,1441585,8.29269773102611,8.35648771357247,8.27447202172716,8.35193128624773,3163849.43126988,0.0,1.0
2019-04-01,18.35,18.35,18.23,18.25,715966,8.36104414089721,8.36104414089721,8.30636701300033,8.31547986764981,1571331.98660403,0.0,1.0
2019-04-02,18.28,18.37,18.25,18.37,550141,8.32914914962403,8.37015699554669,8.31547986764981,8.37015699554669,1207395.53336657,0.0,1.0
2019-04-03,18.26,18.35,18.24,18.34,706953,8.32003629497455,8.36104414089721,8.31092344032507,8.35648771357247,1551551.13779939,0.0,1.0
2019-04-04,18.35,18.36,18.26,18.29,457903,8.36104414089721,8.36560056822195,8.32003629497455,8.33370557694877,1004960.61357934,0.0,1.0
2019-04-05,18.44,18.44,18.33,18.36,917434,8.40205198681987,8.40205198681987,8.35193128624773,8.36560056822195,2013494.20195663,0.0,1.0
2019-04-08,18.46,18.46,18.38,18.41,814539,8.41116484146935,8.41116484146935,8.37471342287143,8.38838270484565,1787670.34333538,0.0,1.0
2019-04-09,18.31,18.48,18.29,18.4,989722,8.34281843159825,8.42027769611882,8.33370557694877,8.38382627752091,2172144.81755518,0.0,1.0
2019-04-10,18.44,18.45,18.35,18.35,617966,8.40205198681987,8.40660841414461,8.36104414089721,8.36104414089721,1356251.19409825,0.0,1.0
2019-04-11,18.52,18.55,18.45,18.49,513430,8.43850340541778,8.452172687392,8.40660841414461,8.42483412344356,1126825.82955351,0.0,1.0
2019-04-12,18.6,18.62,18.5,18.62,594326,8.4749548240157,8.48406767866518,8.4293905507683,8.48406767866518,1304368.43966114,0.0,1.0
2019-04-15,18.52,18.61,18.47,18.61,555580,8.43850340541778,8.47951125134044,8.41572126879408,8.47951125134044,1219332.51735064,0.0,1.0
2019-04-16,18.41,18.6,18.3441,18.59,1733119,8.38838270484565,8.4749548240157,8.35835584877561,8.47039839669096,3803679.67374315,0.0,1.0
2019-04-17,18.5,18.52,18.37,18.4,608353,8.4293905507683,8.43850340541778,8.37015699554669,8.38382627752091,1335153.524115,0.0,1.0
2019-04-18,18.48,18.5,18.42,18.47,460322,8.42027769611882,8.4293905507683,8.39293913217039,8.41572126879408,1010269.59763109,0.0,1.0
2019-04-22,18.44,18.5,18.36,18.45,659812,8.40205198681987,8.4293905507683,8.36560056822195,8.40660841414461,1448090.69249822,0.0,1.0
2019-04-23,18.43,18.54,18.42,18.47,887455,8.39749555949513,8.44761626006726,8.39293913217039,8.41572126879408,1947699.23176754,0.0,1.0
2019-04-24,18.57,18.66,18.41,18.41,1289375,8.46128554204148,8.50229338796414,8.38838270484565,8.38838270484565,2829793.84527697,0.0,1.0
2019-04-25,18.64,18.73,18.48,18.66,1209957,8.49318053331466,8.53418837923731,8.42027769611882,8.50229338796414,2655495.00467264,0.0,1.0
2019-04-26,18.86,18.89,18.64,18.73,1087947,8.59342193445893,8.60709121643315,8.49318053331466,8.53418837923731,2387719.41800294,0.0,1.0
2019-04-29,18.76,18.89,18.72,18.88,1496403,8.54785766121153,8.60709121643315,8.52963195191257,8.60253478910841,3284158.60355133,0.0,1.0
2019-04-30,18.74,18.79,18.6,18.79,895781,8.53874480656205,8.56152694318575,8.4749548240157,8.56152694318575,1965972.32032268,0.0,1.0
2019-05-01,18.78,18.9,18.75,18.77,1306096,8.55697051586101,8.61164764375789,8.54330123388679,8.55241408853627,2866491.45682278,0.0,1.0
2019-05-02,18.95,18.99,18.72,18.79,1551119,8.63442978038159,8.65265548968054,8.52963195191257,8.56152694318575,3404243.91623241,0.0,1.0
2019-05-03,19.05,19.19,18.98,19.0,1262894,8.67999405362898,8.74378403617534,8.64809906235581,8.65721191700528,2771675.94255916,0.0,1.0
2019-05-06,19.09,19.13,18.89,18.89,973255,8.69821976292794,8.7164454722269,8.60709121643315,8.60709121643315,2136004.66030832,0.0,1.0
2019-05-07,19.05,19.15,18.95,19.0,759492,8.67999405362898,8.72555832687638,8.63442978038159,8.65721191700528,1666858.5843041,0.0,1.0
2019-05-08,19.01,19.09,18.98,19.01,642795,8.66176834433002,8.69821976292794,8.64809906235581,8.66176834433002,1410743.44917096,0.0,1.0
2019-05-09,18.53,18.56,18.01,18.15,17152456,8.44305983274252,8.45672911471674,8.20612561185606,8.26991559440242,37644528.8765364,0.0,1.0
2019-05-10,18.63,18.75,18.47,18.52,3106200,8.48862410598992,8.54330123388679,8.41572126879408,8.43850340541778,6817183.24164756,0.0,1.0
2019-05-13,18.46,18.55,18.4,18.4,4189014,8.41116484146935,8.452172687392,8.38382627752091,8.38382627752091,9193637.25446752,0.0,1.0
2019-05-14,18.56,18.62,18.42,18.45,1249679,8.45672911471674,8.48406767866518,8.39293913217039,8.40660841414461,2742672.95610034,0.0,1.0
2019-05-15,18.66,18.71,18.51,18.53,1144962,8.50229338796414,8.52507552458784,8.43394697809304,8.44305983274252,2512850.35050006,0.0,1.0
2019-05-16,18.68,18.77,18.63,18.71,1006775,8.51140624261362,8.55241408853627,8.48862410598992,8.52507552458784,2209571.07015315,0.0,1.0
2019-05-17,18.52,18.66,18.52,18.61,1613590,8.43850340541778,8.50229338796414,8.43850340541778,8.47951125134044,3541349.14264699,0.0,1.0
2019-05-20,18.56,18.71,18.52,18.57,1430914,8.45672911471674,8.52507552458784,8.43850340541778,8.46128554204148,3140429.76660836,0.0,1.0
2019-05-21,18.68,18.68,18.47,18.63,1752747,8.51140624261362,8.51140624261362,8.41572126879408,8.48862410598992,3846757.28389931,0.0,1.0
2019-05-22,18.57,18.75,18.52,18.69,806241,8.46128554204148,8.54330123388679,8.43850340541778,8.51596266993836,1769458.70643525,0.0,1.0
2019-05-23,18.64,18.64,18.48,18.5,1166121,8.49318053331466,8.49318053331466,8.42027769611882,8.4293905507683,2559288.04936363,0.0,1.0
2019-05-24,18.76,18.77,18.63,18.7,1007400,8.54785766121153,8.55241408853627,8.48862410598992,8.5205190972631,2210942.75888087,0.0,1.0
2019-05-28,18.6,18.79,18.59,18.75,930047,8.4749548240157,8.56152694318575,8.47039839669096,8.54330123388679,2041175.97783291,0.0,1.0
2019-05-29,18.53,18.6,18.48,18.59,833740,8.44305983274252,8.4749548240157,8.42027769611882,8.47039839669096,1829810.81575277,0.0,1.0
2019-05-30,18.45,18.61,18.39,18.57,842513,8.40660841414461,8.47951125134044,8.37926985019617,8.46128554204148,1849064.93608596,0.0,1.0
2019-05-31,18.38,18.47,18.23,18.28,1947632,8.37471342287143,8.41572126879408,8.30636701300033,8.32914914962403,4274471.77622063,0.0,1.0
2019-06-03,18.57,18.61,18.34,18.34,1062132,8.46128554204148,8.47951125134044,8.35648771357247,8.35648771357247,2331063.18679338,0.0,1.0
2019-06-04,18.61,18.64,18.45,18.63,1270849,8.47951125134044,8.49318053331466,8.40660841414461,8.48862410598992,2789134.79668552,0.0,1.0
2019-06-05,18.64,18.67,18.54,18.65,922248,8.49318053331466,8.50684981528888,8.44761626006726,8.4977369606394,2024059.49721299,0.0,1.0
2019-06-06,18.7,18.73,18.46,18.65,650301,8.5205190972631,8.53418837923731,8.41116484146935,8.4977369606394,1427216.88211533,0.0,1.0
2019-06-07,18.62,18.715,18.5732,18.7,851154,8.48406767866518,8.52735373825021,8.4627435987854,8.5205190972631,1868029.35575986,0.0,1.0
2019-06-10,18.66,18.76,18.64,18.7,897564,8.50229338796414,8.54785766121153,8.49318053331466,8.5205190972631,1969885.4739251,0.0,1.0
2019-06-11,18.62,18.73,18.56,18.7,934000,8.48406767866518,8.53418837923731,8.45672911471674,8.5205190972631,2049851.63469797,0.0,1.0
2019-06-12,18.68,18.75,18.64,18.65,793258,8.51140624261362,8.54330123388679,8.49318053331466,8.4977369606394,1740964.89083216,0.0,1.0
2019-06-13,18.74,18.82,18.69,18.73,1476896,8.53874480656205,8.57519622515997,8.51596266993836,8.53418837923731,3241346.55233286,0.0,1.0
2019-06-14,18.79,18.86,18.74,18.74,733327,8.56152694318575,8.59342193445893,8.53874480656205,8.53874480656205,1609434.20740702,0.0,1.0
2019-06-17,18.68,18.9,18.68,18.82,1258118,8.51140624261362,8.61164764375789,8.51140624261362,8.57519622515997,2761194.04597745,0.0,1.0
2019-06-18,18.79,18.86,18.72,18.75,900890,8.56152694318575,8.59342193445893,8.52963195191257,8.54330123388679,1977185.05265851,0.0,1.0
2019-06-19,18.82,18.87,18.75,18.86,1124612,8.57519622515997,8.59797836178367,8.54330123388679,8.59342193445893,2468188.16552564,0.0,1.0
2019-06-20,18.86,18.92,18.8,18.88,1341203,8.59342193445893,8.62076049840737,8.56608337051049,8.60253478910841,2943540.85868503,0.0,1.0
2019-06-21,18.71,18.84,18.57,18.83,2867777,8.52507552458784,8.58430907980945,8.46128554204148,8.57975265248471,6293915.8152026,0.0,1.0
2019-06-24,18.67,18.89,18.67,18.78,1260732,8.50684981528888,8.60709121643315,8.50684981528888,8.55697051586101,2766930.99691224,0.0,1.0
2019-06-25,18.64,18.82,18.63,18.73,981980,8.49318053331466,8.57519622515997,8.48862410598992,8.53418837923731,2155153.43494723,0.0,1.0
2019-06-26,18.6,18.72,18.59,18.69,1282839,8.4749548240157,8.52963195191257,8.47039839669096,8.51596266993836,2815449.27323801,0.0,1.0
2019-06-27,18.28,18.33,18.14,18.21,1137677,8.53874480656206,8.56210023546403,8.47334960563652,8.50604720609929,2435572.9127796,0.46,1.0
2019-06-28,18.39,18.47,18.28,18.3,3506112,8.5901267501464,8.62749543638956,8.53874480656206,8.54808697812285,7505989.3241856,0.0,1.0
2019-07-01,18.27,18.52,18.26,18.45,1256611,8.53407372078166,8.65085086529153,8.52940263500127,8.61815326482877,2690190.37345475,0.0,1.0
2019-07-02,18.35,18.38,18.25,18.3,963401,8.57144240702482,8.58545566436601,8.52473154922087,8.54808697812285,2062477.6450124,0.0,1.0
2019-07-03,18.43,18.47,18.34,18.34,461301,8.60881109326798,8.62749543638956,8.56677132124443,8.56677132124443,987566.963415926,0.0,1.0
2019-07-05,18.44,18.45,18.29,18.4,579034,8.61348217904838,8.61815326482877,8.54341589234245,8.59479783592679,1239613.28740796,0.0,1.0
2019-07-08,18.44,18.49,18.37,18.44,836522,8.61348217904838,8.63683760795035,8.58078457858561,8.61348217904838,1790851.29095887,0.0,1.0
2019-07-09,18.53,18.53,18.36,18.43,1187311,8.65552195107193,8.65552195107193,8.57611349280521,8.60881109326798,2541830.86292969,0.0,1.0
2019-07-10,18.58,18.66,18.55,18.59,1187104,8.6788773799739,8.71624606621707,8.66486412263272,8.6835484657543,2541387.711145,0.0,1.0
2019-07-11,18.66,18.72,18.6,18.61,896409,8.71624606621707,8.74427258089943,8.6882195515347,8.69289063731509,1919059.16984508,0.0,1.0
2019-07-12,18.71,18.76,18.66,18.66,592752,8.73960149511904,8.76295692402102,8.71624606621707,8.71624606621707,1268981.19167034,0.0,1.0
2019-07-15,18.64,18.78,18.63,18.78,613607,8.70690389465627,8.77229909558181,8.70223280887588,8.77229909558181,1313628.19876991,0.0,1.0
2019-07-16,18.67,18.76,18.66,18.67,667424,8.72091715199746,8.76295692402102,8.71624606621707,8.72091715199746,1428841.24029844,0.0,1.0
2019-07-17,18.66,18.72,18.6,18.67,542726,8.71624606621707,8.74427258089943,8.6882195515347,8.72091715199746,1161884.03620818,0.0,1.0
2019-07-18,18.64,18.68,18.52,18.63,570755,8.70690389465627,8.72558823777785,8.65085086529153,8.70223280887588,1221889.35685042,0.0,1.0
2019-07-19,18.59,18.66,18.56,18.61,915706,8.6835484657543,8.71624606621707,8.66953520841311,8.69289063731509,1960370.76399519,0.0,1.0
2019-07-22,18.56,18.62,18.48,18.59,667387,8.66953520841311,8.69756172309549,8.63216652216996,8.6835484657543,1428762.02959297,0.0,1.0
2019-07-23,18.66,18.68,18.53,18.57,710108,8.71624606621707,8.72558823777785,8.65552195107193,8.67420629419351,1520220.42279847,0.0,1.0
2019-07-24,18.5,18.68,18.46,18.66,1317276,8.64150869373075,8.72558823777785,8.62282435060917,8.71624606621707,2820063.81798582,0.0,1.0
2019-07-25,18.68,18.9,18.65,18.8,1631549,8.72558823777785,8.82835212494654,8.71157498043667,8.78164126714259,3492868.84614231,0.0,1.0
2019-07-26,18.58,18.7,18.56,18.69,1099296,8.6788773799739,8.73493040933865,8.66953520841311,8.73025932355825,2353405.72124334,0.0,1.0
2019-07-29,18.63,18.77,18.58,18.58,1224071,8.70223280887588,8.76762800980141,8.6788773799739,8.6788773799739,2620527.76923418,0.0,1.0
2019-07-30,18.77,18.81,18.61,18.62,1300543,8.76762800980141,8.78631235292299,8.69289063731509,8.69756172309549,2784241.31164216,0.0,1.0
2019-07-31,18.82,18.9,18.69,18.82,1933437,8.79098343870339,8.82835212494654,8.73025932355825,8.79098343870339,4139159.69626339,0.0,1.0
2019-08-01,18.83,18.92,18.75,18.82,1418678,8.79565452448378,8.83769429650734,8.75828583824062,8.79098343870339,3037148.24924503,0.0,1.0
2019-08-02,18.85,18.88,18.63,18.81,947900,8.80499669604457,8.81900995338575,8.70223280887588,8.78631235292299,2029292.64107807,0.0,1.0
2019-08-05,18.36,18.79,18.29,18.72,1641677,8.57611349280521,8.7769701813622,8.54341589234245,8.74427258089943,3514551.17114372,0.0,1.0
2019-08-06,18.61,18.63,18.41,18.42,845727,8.69289063731509,8.70223280887588,8.59946892170719,8.60414000748759,1810557.62998316,0.0,1.0
2019-08-07,18.8,18.86,18.43,18.5,1183758,8.78164126714259,8.80966778182496,8.60881109326798,8.64150869373075,2534224.4943742,0.0,1.0
2019-08-08,19.02,19.06,18.83,18.87,1068692,8.88440515431128,8.90308949743286,8.79565452448378,8.81433886760536,2287887.76366601,0.0,1.0
2019-08-09,18.95,19.01,18.85,19.0,657406,8.85170755384852,8.87973406853089,8.80499669604457,8.8750629827505,1407394.40658358,0.0,1.0
2019-08-12,18.8,18.97,18.79,18.9,429823,8.78164126714259,8.86104972540931,8.7769701813622,8.82835212494654,920177.920525479,0.0,1.0
2019-08-13,18.8,18.89,18.74,18.76,707311,8.78164126714259,8.82368103916615,8.75361475246022,8.76295692402102,1514232.52163052,0.0,1.0
2019-08-14,18.36,18.75,18.36,18.75,1489028,8.57611349280521,8.75828583824062,8.57611349280521,8.75828583824062,3187755.63114169,0.0,1.0
2019-08-15,18.54,18.64,18.41,18.42,990727,8.66019303685233,8.70690389465627,8.59946892170719,8.60414000748759,2120977.96225061,0.0,1.0
2019-08-16,18.57,18.69,18.56,18.63,1039541,8.67420629419351,8.73025932355825,8.66953520841311,8.70223280887588,2225480.43190098,0.0,1.0
2019-08-19,18.91,18.93,18.41,18.7,1258742,8.83302321072694,8.84236538228773,8.59946892170719,8.73493040933865,2694752.48192415,0.0,1.0
2019-08-20,18.86,18.92,18.82,18.91,705376,8.80966778182496,8.83769429650734,8.79098343870339,8.83302321072694,1510090.01581716,0.0,1.0
2019-08-21,18.96,19.04,18.86,18.9,918408,8.85637863962891,8.89374732587208,8.80966778182496,8.82835212494654,1966155.28632475,0.0,1.0
2019-08-22,18.88,19.03,18.82,19.01,809827,8.81900995338575,8.88907624009168,8.79098343870339,8.87973406853089,1733701.83737349,0.0,1.0
2019-08-23,18.67,18.91,18.62,18.85,775123,8.72091715199746,8.83302321072694,8.69756172309549,8.80499669604457,1659406.47729756,0.0,1.0
2019-08-26,18.78,18.8,18.69,18.73,769069,8.77229909558181,8.78164126714259,8.73025932355825,8.74894366667983,1646445.89321793,0.0,1.0
2019-08-27,18.48,18.8,18.48,18.8,905604,8.63216652216996,8.78164126714259,8.63216652216996,8.78164126714259,1938744.10057059,0.0,1.0
2019-08-28,18.46,18.5,18.38,18.48,690689,8.62282435060917,8.64150869373075,8.58545566436601,8.63216652216996,1478647.64740328,0.0,1.0
2019-08-29,18.59,18.61,18.46,18.55,670015,8.6835484657543,8.69289063731509,8.62282435060917,8.66486412263272,1434388.13051158,0.0,1.0
2019-08-30,18.55,18.65,18.54,18.65,1136900,8.66486412263272,8.71157498043667,8.66019303685233,8.71157498043667,2433909.48796462,0.0,1.0
2019-09-03,18.69,18.72,18.49,18.52,953337,8.73025932355825,8.74427258089943,8.63683760795035,8.65085086529153,2040932.33312316,0.0,1.0
2019-09-04,18.87,18.93,18.73,18.75,877123,8.81433886760536,8.84236538228773,8.74894366667983,8.75828583824062,1877771.12482364,0.0,1.0
2019-09-05,18.99,19.08,18.93,18.93,1014896,8.8703918969701,8.91243166899365,8.84236538228773,8.84236538228773,2172719.6795649,0.0,1.0
2019-09-06,19.01,19.07,18.96,18.99,697361,8.87973406853089,8.90776058321326,8.85637863962891,8.8703918969701,1492931.26434734,0.0,1.0
2019-09-09,19.33,19.36,19.04,19.04,1301008,9.02920881350353,9.04322207084472,8.89374732587208,8.89374732587208,2785236.79753529,0.0,1.0
2019-09-10,19.23,19.39,19.18,19.33,1421023,8.98249795569958,9.0572353281859,8.9591425267976,9.02920881350353,3042168.49530825,0.0,1.0
2019-09-11,19.32,19.32,19.19,19.25,1121890,9.02453772772314,9.02453772772314,8.963813612578,8.99184012726037,2401775.63150024,0.0,1.0
2019-09-12,19.35,19.4,19.22,19.32,655597,9.03855098506432,9.06190641396629,8.97782686991918,9.02453772772314,1403521.64533481,0.0,1.0
2019-09-13,19.29,19.43,19.27,19.42,846071,9.01052447038195,9.07591967130748,9.00118229882116,9.07124858552709,1811294.07546109,0.0,1.0
2019-09-16,19.34,19.37,19.24,19.28,533238,9.03387989928392,9.04789315662511,8.98716904147997,9.00585338460156,1141571.84232851,0.0,1.0
2019-09-17,19.42,19.45,19.3,19.34,731450,9.07124858552709,9.08526184286827,9.01519555616234,9.03387989928392,1565910.01404848,0.0,1.0
2019-09-18,19.5,19.51,19.42,19.45,649995,9.10861727177024,9.11328835755064,9.07124858552709,9.08526184286827,1391528.71635989,0.0,1.0
2019-09-19,19.55,19.76,19.54,19.55,1405952,9.13197270067222,9.23006550206052,9.12730161489182,9.13197270067222,3009904.04822133,0.0,1.0
2019-09-20,19.54,19.65,19.47,19.56,1968052,9.12730161489182,9.17868355847617,9.09460401442906,9.13664378645261,4213264.52248021,0.0,1.0
2019-09-23,19.47,19.59,19.46,19.54,860796,9.09460401442906,9.1506570437938,9.08993292864866,9.12730161489182,1842817.79541032,0.0,1.0
2019-09-24,19.42,19.63,19.37,19.57,1299320,9.07124858552709,9.16934138691538,9.04789315662511,9.14131487223301,2781623.07670172,0.0,1.0
2019-09-25,19.68,19.71,19.42,19.42,1318320,9.19269681581735,9.20671007315854,9.07124858552709,9.07124858552709,2822298.84437815,0.0,1.0
2019-09-26,19.65,19.74,19.61,19.68,628676,9.17868355847617,9.22072333049972,9.15999921535459,9.19269681581735,1345888.36419707,0.0,1.0
2019-09-27,19.13,19.29,19.11,19.22,723980,9.1506570437938,9.22719155121706,9.14109023036589,9.19370770421938,1513523.81951559,0.46,1.0
2019-09-30,19.17,19.25,19.13,19.21,882523,9.16979067064962,9.20805792436125,9.1506570437938,9.18892429750543,1844967.51536003,0.0,1.0
2019-10-01,19.02,19.24,18.93,19.17,969276,9.09803956994031,9.20327451764729,9.05498890951472,9.16979067064962,2026329.88989308,0.0,1.0
2019-10-02,18.81,19.04,18.69,18.95,1433048,8.99758802894728,9.10760638336821,8.94018714837983,9.06455572294263,2995873.20438295,0.0,1.0
2019-10-03,18.64,18.89,18.59,18.77,1394359,8.91627011481006,9.03585528265891,8.89235308124029,8.97845440209146,2914991.51835124,0.0,1.0
2019-10-04,18.82,18.86,18.62,18.64,821968,9.00237143566123,9.02150506251705,8.90670330138215,8.91627011481006,1718373.63860823,0.0,1.0
2019-10-07,18.87,18.92,18.76,18.83,941311,9.026288469231,9.05020550280077,8.97367099537751,9.00715484237518,1967867.37212635,0.0,1.0
2019-10-08,18.75,18.85,18.68,18.83,955952,8.96888758866355,9.01672165580309,8.93540374166587,9.00715484237518,1998475.26494318,0.0,1.0
2019-10-09,18.79,18.87,18.68,18.83,786046,8.98802121551937,9.026288469231,8.93540374166587,9.00715484237518,1643276.53282542,0.0,1.0
2019-10-10,18.81,18.92,18.79,18.83,776397,8.99758802894728,9.05020550280077,8.98802121551937,9.00715484237518,1623104.71684362,0.0,1.0
2019-10-11,18.91,19.04,18.89,18.96,677842,9.04542209608682,9.10760638336821,9.03585528265891,9.06933912965659,1417069.55008161,0.0,1.0
2019-10-14,18.86,18.92,18.83,18.9,474763,9.02150506251705,9.05020550280077,9.00715484237518,9.04063868937286,992520.6623452,0.0,1.0
2019-10-15,18.97,19.07,18.89,18.94,1023257,9.07412253637054,9.12195660351008,9.03585528265891,9.05977231622868,2139180.42347311,0.0,1.0
2019-10-16,18.94,19.06,18.9,19.0,687228,9.05977231622868,9.11717319679612,9.04063868937286,9.0884727565124,1436691.54871413,0.0,1.0
2019-10-17,19.04,19.04,18.92,18.94,657025,9.10760638336821,9.10760638336821,9.05020550280077,9.05977231622868,1373550.35707786,0.0,1.0
2019-10-18,19.03,19.07,18.9,18.9,1227188,9.10282297665426,9.12195660351008,9.04063868937286,9.04063868937286,2565510.46855396,0.0,1.0
2019-10-21,19.11,19.15,19.03,19.03,931493,9.14109023036589,9.16022385722171,9.10282297665426,9.10282297665426,1947342.25146003,0.0,1.0
2019-10-22,18.94,19.08,18.88,19.08,891074,9.05977231622868,9.12674001022403,9.03107187594495,9.12674001022403,1862843.89617259,0.0,1.0
2019-10-23,18.96,19.0,18.89,18.96,1009102,9.06933912965659,9.0884727565124,9.03585528265891,9.06933912965659,2109588.5429443,0.0,1.0
2019-10-24,18.45,19.02,18.37,19.02,2527951,8.82538538724494,9.09803956994031,8.7871181335333,9.09803956994031,5284833.90848952,0.0,1.0
2019-10-25,18.16,18.48,18.15,18.42,1922142,8.68666659254027,8.8397356073868,8.68188318582632,8.81103516710307,4018353.68586332,0.0,1.0
2019-10-28,18.16,18.29,18.1,18.17,1437863,8.68666659254027,8.74885087982167,8.65796615225655,8.69144999925423,3005939.25205136,0.0,1.0
2019-10-29,18.16,18.27,18.14,18.16,1010958,8.68666659254027,8.73928406639376,8.67709977911237,8.68666659254027,2113468.62279322,0.0,1.0
2019-10-30,18.13,18.18,18.06,18.16,929672,8.67231637239841,8.69623340596818,8.63883252540073,8.68666659254027,1943535.34122033,0.0,1.0
2019-10-31,18.3,18.31,18.08,18.13,1612910,8.75363428653563,8.75841769324958,8.64839933882864,8.67231637239841,3371885.55448339,0.0,1.0
2019-11-01,18.3,18.37,18.16,18.34,1377454,8.75363428653563,8.7871181335333,8.68666659254027,8.77276791339144,2879650.59709802,0.0,1.0
2019-11-04,18.23,18.39,18.15,18.32,1310743,8.72015043953795,8.79668494696121,8.68188318582632,8.76320109996353,2740187.23136457,0.0,1.0
2019-11-05,18.22,18.31,18.12,18.23,2324770,8.71536703282399,8.75841769324958,8.66753296568446,8.72015043953795,4860071.78360625,0.0,1.0
2019-11-06,18.18,18.3,18.1,18.22,1174891,8.69623340596818,8.75363428653563,8.65796615225655,8.71536703282399,2456180.43845754,0.0,1.0
2019-11-07,18.05,18.24,18.02,18.18,901616,8.63404911868678,8.7249338462519,8.61969889854492,8.69623340596818,1884882.58246963,0.0,1.0
2019-11-08,18.04,18.1,17.97,18.04,1081615,8.62926571197283,8.65796615225655,8.59578186497515,8.62926571197283,2261181.33932616,0.0,1.0
2019-11-11,18.02,18.09,18.0,18.01,663723,8.61969889854492,8.6531827455426,8.61013208511701,8.61491549183097,1387552.92972229,0.0,1.0
2019-11-12,18.01,18.07,17.96,18.03,835141,8.61491549183097,8.64361593211469,8.5909984582612,8.62448230525887,1745912.58895835,0.0,1.0
2019-11-13,17.9,18.03,17.84,18.01,1099482,8.56229801797747,8.62448230525887,8.53359757769375,8.61491549183097,2298533.3795528,0.0,1.0
2019-11-14,17.89,17.94,17.82,17.86,801344,8.55751461126352,8.58143164483329,8.52403076426584,8.54316439112166,1675257.92373532,0.0,1.0
2019-11-15,17.91,17.94,17.83,17.9,946475,8.56708142469143,8.58143164483329,8.52881417097979,8.56229801797747,1978663.02532669,0.0,1.0
2019-11-18,17.99,18.07,17.9,17.9,1134528,8.60534867840306,8.64361593211469,8.56229801797747,8.56229801797747,2371799.15454485,0.0,1.0
2019-11-19,18.05,18.1,18.0,18.0,845576,8.63404911868678,8.65796615225655,8.61013208511701,8.61013208511701,1767727.58530721,0.0,1.0
2019-11-20,18.0,18.09,17.98,18.0,1215091,8.61013208511701,8.6531827455426,8.6005652716891,8.61013208511701,2540220.96104729,0.0,1.0
2019-11-21,17.94,18.04,17.94,18.02,928870,8.58143164483329,8.62926571197283,8.58143164483329,8.61969889854492,1941858.71188906,0.0,1.0
2019-11-22,17.95,18.01,17.87,17.95,809091,8.58621505154724,8.61491549183097,8.54794779783561,8.58621505154724,1691453.49409609,0.0,1.0
2019-11-25,18.1,18.15,17.85,17.85,1149724,8.65796615225655,8.68188318582632,8.5383809844077,8.5383809844077,2403567.30830788,0.0,1.0
2019-11-26,18.07,18.17,18.04,18.11,788341,8.64361593211469,8.69144999925423,8.62926571197283,8.6627495589705,1648074.36862999,0.0,1.0
2019-11-27,18.24,18.24,18.03,18.1,865855,8.7249338462519,8.7249338462519,8.62448230525887,8.65796615225655,1810122.05688924,0.0,1.0
2019-11-29,18.27,18.32,18.2,18.2,527138,8.73928406639376,8.76320109996353,8.70580021939609,8.70580021939609,1102013.75614217,0.0,1.0
2019-12-02,18.31,18.42,18.27,18.31,867670,8.75841769324958,8.81103516710307,8.73928406639376,8.75841769324958,1813916.42376735,0.0,1.0
2019-12-03,18.34,18.37,18.21,18.27,768235,8.77276791339144,8.7871181335333,8.71058362611004,8.73928406639376,1606041.56397353,0.0,1.0
2019-12-04,18.43,18.46,18.34,18.36,982475,8.81581857381703,8.83016879395889,8.77276791339144,8.78233472681935,2053923.19481004,0.0,1.0
2019-12-05,18.41,18.5,18.38,18.5,1224447,8.80625176038912,8.84930242081471,8.79190154024726,8.84930242081471,2559780.2428719,0.0,1.0
2019-12-06,18.53,18.62,18.41,18.41,1033167,8.86365264095657,8.90670330138215,8.80625176038912,8.80625176038912,2159897.87568367,0.0,1.0
2019-12-09,18.56,18.58,18.52,18.53,844057,8.87800286109843,8.88756967452634,8.85886923424261,8.86365264095657,1764552.02426706,0.0,1.0
2019-12-10,18.55,18.58,18.52,18.56,817925,8.87321945438448,8.88756967452634,8.85886923424261,8.87800286109843,1709921.5034632,0.0,1.0
2019-12-11,18.42,18.57,18.4,18.52,598832,8.81103516710307,8.88278626781238,8.80146835367517,8.85886923424261,1251894.38366828,0.0,1.0
2019-12-12,18.43,18.51,18.38,18.45,790651,8.81581857381703,8.85408582752866,8.79190154024726,8.82538538724494,1652903.5628385,0.0,1.0
2019-12-13,18.46,18.49,18.41,18.43,822841,8.83016879395889,8.84451901410075,8.80625176038912,8.81581857381703,1720198.6977182,0.0,1.0
2019-12-16,18.56,18.68,18.55,18.57,2302868,8.87800286109843,8.93540374166587,8.87321945438448,8.88278626781238,4814284.33271668,0.0,1.0
2019-12-17,18.62,18.66,18.53,18.6,1617808,8.90670330138215,8.92583692823797,8.86365264095657,8.89713648795424,3382125.11865365,0.0,1.0
2019-12-18,18.6,18.69,18.51,18.65,1170811,8.89713648795424,8.94018714837983,8.85408582752866,8.92105352152401,2447650.95258276,0.0,1.0
2019-12-19,18.67,18.68,18.56,18.56,1156913,8.93062033495192,8.93540374166587,8.87800286109843,8.87800286109843,2418596.34604165,0.0,1.0
2019-12-20,18.77,18.81,18.66,18.69,3237797,8.97845440209146,8.99758802894728,8.92583692823797,8.94018714837983,6768809.74924184,0.0,1.0
2019-12-23,18.75,18.83,18.7,18.81,910354,8.96888758866355,9.00715484237518,8.94497055509378,8.99758802894728,1903149.89805146,0.0,1.0
2019-12-24,18.7,18.83,18.66,18.79,751941,8.94497055509378,9.00715484237518,8.92583692823797,8.98802121551937,1571977.97504126,0.0,1.0
2019-12-26,18.82,18.9,18.73,18.73,820961,9.00237143566123,9.04063868937286,8.95932077523564,8.95932077523564,1716268.44442296,0.0,1.0
2019-12-27,18.93,18.95,18.8,18.8,1057801,9.05498890951472,9.06455572294263,8.99280462223332,8.99280462223332,2211396.73721292,0.0,1.0
2019-12-30,18.26,18.53,18.23,18.5,1089431,8.95453736852169,9.08694290463893,8.93982564228644,9.07223117840369,2221556.42902679,0.46,1.0
2019-12-31,18.29,18.4,18.23,18.24,1043132,8.96924909475694,9.02319209095285,8.93982564228644,8.94472955103153,2127143.98702036,0.0,1.0
2020-01-02,18.26,18.3,18.14,18.29,966051,8.95453736852169,8.97415300350202,8.8956904635807,8.96924909475694,1969961.20894096,0.0,1.0
2020-01-03,18.27,18.33,18.18,18.18,880625,8.95944127726677,8.98886472973727,8.91530609856103,8.91530609856103,1795761.39316002,0.0,1.0
2020-01-06,18.25,18.32,18.16,18.22,988628,8.94963345977661,8.98396082099219,8.90549828107086,8.93492173354136,2015999.99386459,0.0,1.0
2020-01-07,18.19,18.25,18.17,18.23,744384,8.92021000730611,8.94963345977661,8.91040218981595,8.93982564228644,1517940.15487413,0.0,1.0
2020-01-08,18.03,18.24,18.01,18.17,1497655,8.84174746738478,8.94472955103153,8.83193964989461,8.91040218981595,3054002.5882448,0.0,1.0
2020-01-09,18.13,18.15,18.03,18.04,1062897,8.89078655483561,8.90059437232578,8.84174746738478,8.84665137612986,2167448.57062383,0.0,1.0
2020-01-10,18.17,18.19,18.11,18.13,727803,8.91040218981595,8.92021000730611,8.88097873734545,8.89078655483561,1484128.35114384,0.0,1.0
2020-01-13,18.15,18.18,18.1,18.16,1241022,8.90059437232578,8.91530609856103,8.87607482860036,8.90549828107086,2530679.22857316,0.0,1.0
2020-01-14,18.23,18.27,18.11,18.15,1810941,8.93982564228644,8.95944127726677,8.88097873734545,8.90059437232578,3692852.15964867,0.0,1.0
2020-01-15,18.35,18.43,18.25,18.26,1228221,8.99867254722744,9.0379038171881,8.94963345977661,8.95453736852169,2504575.56175262,0.0,1.0
2020-01-16,18.43,18.46,18.4,18.45,679998,9.0379038171881,9.05261554342335,9.02319209095285,9.04771163467827,1386644.88951146,0.0,1.0
2020-01-17,18.39,18.45,18.34,18.44,920112,9.01828818220777,9.04771163467827,8.99376863848236,9.04280772593319,1876282.87521165,0.0,1.0
2020-01-21,18.24,18.38,18.2,18.37,857883,8.94472955103153,9.01338427346269,8.92511391605119,9.00848036471761,1749386.14194271,0.0,1.0
2020-01-22,18.39,18.4,18.27,18.27,591415,9.01828818220777,9.02319209095285,8.95944127726677,8.95944127726677,1206007.35197812,0.0,1.0
2020-01-23,18.46,18.46,18.29,18.4,962819,9.05261554342335,9.05261554342335,8.96924909475694,9.02319209095285,1963370.54796416,0.0,1.0
2020-01-24,18.34,18.49,18.25,18.49,852411,8.99376863848236,9.0673272696586,8.94963345977661,9.0673272696586,1738227.69613051,0.0,1.0
2020-01-27,18.25,18.33,18.19,18.2,665036,8.94963345977661,8.98886472973727,8.92021000730611,8.92511391605119,1356134.53383855,0.0,1.0
2020-01-28,18.38,18.41,18.25,18.25,612743,9.01338427346269,9.02809599969794,8.94963345977661,8.94963345977661,1249499.18901809,0.0,1.0
2020-01-29,18.37,18.42,18.29,18.39,799589,9.00848036471761,9.03299990844302,8.96924909475694,9.01828818220777,1630513.61998062,0.0,1.0
2020-01-30,18.39,18.41,18.29,18.3,478193,9.01828818220777,9.02809599969794,8.96924909475694,8.97415300350202,975126.220444992,0.0,1.0
2020-01-31,18.28,18.43,18.23,18.36,1063413,8.96434518601186,9.0379038171881,8.93982564228644,9.00357645597252,2168500.7924877,0.0,1.0
2020-02-03,18.32,18.39,18.26,18.3,905556,8.98396082099219,9.01828818220777,8.95453736852169,8.97415300350202,1846600.43054015,0.0,1.0
2020-02-04,18.45,18.54,18.31,18.4,841193,9.04771163467827,9.09184681338402,8.97905691224711,9.02319209095285,1715352.06653963,0.0,1.0
2020-02-05,18.69,18.72,18.48,18.53,958638,9.16540544456026,9.18011717079551,9.06242336091352,9.08694290463893,1954844.69600129,0.0,1.0
2020-02-06,18.6,18.76,18.6,18.72,1065856,9.12127026585452,9.19973280577585,9.12127026585452,9.18011717079551,2173482.53282381,0.0,1.0
2020-02-07,18.49,18.59,18.43,18.58,1033069,9.0673272696586,9.11636635710943,9.0379038171881,9.11146244836435,2106623.62148523,0.0,1.0
2020-02-10,18.46,18.52,18.42,18.49,824777,9.05261554342335,9.08203899589385,9.03299990844302,9.0673272696586,1681876.72910302,0.0,1.0
2020-02-11,18.4,18.53,18.38,18.51,775567,9.02319209095285,9.08694290463893,9.01338427346269,9.07713508714877,1581528.20600022,0.0,1.0
2020-02-12,18.47,18.54,18.41,18.41,1027274,9.05751945216844,9.09184681338402,9.02809599969794,9.02809599969794,2094806.51741328,0.0,1.0
2020-02-13,18.67,18.74,18.46,18.5,1425300,9.1555976270701,9.18992498828568,9.05261554342335,9.07223117840369,2906457.02049224,0.0,1.0
2020-02-14,18.4,18.45,18.03,18.18,3964065,9.02319209095285,9.04771163467827,8.84174746738478,8.91530609856103,8083480.35426758,0.0,1.0
2020-02-18,18.42,18.51,18.19,18.26,2020643,9.03299990844302,9.07713508714877,8.92021000730611,8.95453736852169,4120474.30944959,0.0,1.0
2020-02-19,18.34,18.49,18.34,18.47,1015246,8.99376863848236,9.0673272696586,8.99376863848236,9.05751945216844,2070279.14419888,0.0,1.0
2020-02-20,18.47,18.5,18.2,18.3,1781014,9.05751945216844,9.07223117840369,8.92511391605119,8.97415300350202,3631825.33073386,0.0,1.0
2020-02-21,18.27,18.47,18.24,18.46,1303144,8.95944127726677,9.05751945216844,8.94472955103153,9.05261554342335,2657357.76854862,0.0,1.0
2020-02-24,17.95,18.18,17.9,18.05,2007868,8.80251619742412,8.91530609856103,8.7779966536987,8.85155528487495,4094423.66156017,0.0,1.0
2020-02-25,17.56,18.05,17.36,18.05,2855740,8.61126375636588,8.85155528487495,8.51318558146422,8.85155528487495,5823395.47583001,0.0,1.0
2020-02-26,17.42,17.86,17.39,17.56,2466342,8.54260903393472,8.75838101871837,8.52789730769947,8.61126375636588,5029339.10112599,0.0,1.0
2020-02-27,16.69,17.27,16.59,17.2,3607394,8.18462369554365,8.46905040275847,8.13558460809282,8.43472304154288,7356160.53952262,0.0,1.0
2020-02-28,16.2,16.43,15.79,16.43,6929516,7.94433216703458,8.05712206817149,7.74327190848617,8.05712206817149,14130597.3667392,0.0,1.0
2020-03-02,17.02,17.02,16.21,16.21,1883814,8.34645268413139,8.34645268413139,7.94923607577966,7.94923607577966,3841454.02764441,0.0,1.0
2020-03-03,16.72,17.33,16.53,17.07,2044618,8.1993354217789,8.49847385522897,8.10616115562232,8.37097222785681,4169363.88151604,0.0,1.0
2020-03-04,16.94,17.12,16.75,16.94,1091313,8.30722141417073,8.39549177158222,8.21404714801415,8.30722141417073,2225394.18396439,0.0,1.0
2020-03-05,16.42,16.71,16.33,16.63,1477044,8.05221815942641,8.19443151303382,8.00808298072066,8.15520024307315,3011972.85019009,0.0,1.0
2020-03-06,16.35,16.37,15.57,16.03,3441857,8.01789079821082,8.02769861570099,7.63538591609434,7.86096571836817,7018599.20099654,0.0,1.0
2020-03-09,14.4,15.57,14.35,15.44,2068286,7.06162859291963,7.63538591609434,7.03710904919421,7.57163510240826,4217627.42235727,0.0,1.0
2020-03-10,14.56,15.17,13.97,15.17,1664987,7.14009113284096,7.43922956629102,6.85076051688105,7.43922956629102,3395224.27220818,0.0,1.0
2020-03-11,13.69,14.28,13.35,14.21,2559135,6.71345107201873,7.00278168797863,6.5467181746859,6.96845432676305,5218561.6271223,0.0,1.0
2020-03-12,11.32,12.51,10.25,12.51,3604279,5.55122469943404,6.13478984009892,5.02650646371015,6.13478984009892,7349808.46373588,0.0,1.0
2020-03-13,11.8,12.1,10.78,11.95,2903387,5.78661231919803,5.93372958155052,5.28641362719955,5.86017095037427,5920556.74549632,0.0,1.0
2020-03-16,8.47,10.69,8.47,10.5,3376363,4.15361070708536,5.24227844849381,4.15361070708536,5.14910418233723,6885044.51349208,0.0,1.0
2020-03-17,9.07,9.44,7.59,8.62,5334223,4.44784523179035,4.62928985535842,3.72206673751805,4.22716933826161,10877492.3786018,0.0,1.0
2020-03-18,7.43,8.5,5.5,8.39,6000475,3.64360419759672,4.16832243332061,2.69714980979569,4.1143794371247,12236106.5670653,0.0,1.0
2020-03-19,7.59,7.68,6.12,7.3,4261219,3.72206673751805,3.7662019162238,3.00119215199084,3.57985338391064,8689433.7180979,0.0,1.0
2020-03-20,6.99,8.11,6.91,7.79,3643443,3.42783221281307,3.97706999226237,3.3886009428524,3.82014491241971,7429671.28752776,0.0,1.0
2020-03-23,6.23,7.17,5.98,6.94,3301670,3.05513514818675,3.51610257022456,2.93253742955968,3.40331266908765,6732731.32031757,0.0,1.0
2020-03-24,4.24,6.5,4.12,6.49,7590547,2.07925730791522,3.187540684304,2.02041040297423,3.18263677555891,15478564.9459948,0.0,1.0
2020-03-25,7.42,8.33,4.8,5.19,10454970,3.63870028885164,4.0849559846542,2.35387619763988,2.54512863869812,21319666.7056309,0.0,1.0
2020-03-26,9.42,11.49,7.41,7.43,9204885,4.61948203786825,5.63459114810045,3.63379638010656,3.64360419759672,18770506.3011813,0.0,1.0
2020-03-27,8.94,9.65,8.61,9.16,3470817,4.38409441810427,4.73227193900517,4.22226542951653,4.49198041049609,7077654.13351141,0.0,1.0
2020-03-30,7.25,8.29,7.0,8.28,3315776,3.75149018998855,4.28963498965587,3.62212845929929,4.2844605204283,6407953.84835416,0.4,1.0
2020-03-31,7.42,7.85,6.8,6.9,2706063,3.83945616685725,4.06195834364278,3.51863907474788,3.57038376702359,5229643.62331436,0.0,1.0
2020-04-01,6.08,7.05,5.92,7.03,3245906,3.14607729036281,3.64800080543714,3.06328578272169,3.637651866982,6272925.50645637,0.0,1.0
2020-04-02,5.3,6.4,5.07,6.08,4188482,2.74246869061232,3.31166030564507,2.6234558983782,3.14607729036281,8094515.2358489,0.0,1.0
2020-04-03,5.31,5.5,4.78,5.26,3902288,2.74764315983989,2.84595807516373,2.47339629077866,2.72177081370204,7541426.62441198,0.0,1.0
2020-04-06,5.97,6.37,5.54,5.84,4197182,3.08915812885954,3.29613689796235,2.86665595207401,3.02189002890112,8111328.55450512,0.0,1.0
2020-04-07,6.62,7.24,6.26,6.49,3700896,3.42549862865162,3.74631572076098,3.23921773645908,3.3582305286932,7152223.42086995,0.0,1.0
2020-04-08,7.84,8.0,6.97,6.97,3408868,4.05678387441521,4.13957538205633,3.60660505161658,3.60660505161658,6587860.22310654,0.0,1.0
2020-04-09,9.27,9.5,8.23,8.25,3708436,4.79673297395778,4.9157457661919,4.25858817429045,4.26893711274559,7166794.96370535,0.0,1.0
2020-04-13,8.91,9.31,8.25,9.15,1972893,4.61045208176524,4.81743085086806,4.26893711274559,4.73463934322693,3812744.6762812,0.0,1.0
2020-04-14,8.55,9.52,8.16,9.34,2458109,4.42417118957271,4.92609470464704,4.22236688969746,4.83295425855077,4750456.31135034,0.0,1.0
2020-04-15,8.11,8.45,7.73,8.4,3345879,4.19649454355961,4.372426497297,3.99986471291193,4.34655415115915,6466129.86347007,0.0,1.0
2020-04-16,7.79,8.4,7.66,8.1,2366812,4.03091152827735,4.34655415115915,3.96364342831894,4.19132007433204,4574018.89142415,0.0,1.0
2020-04-17,8.32,8.53,7.91,8.18,1604880,4.30515839733859,4.41382225111756,4.0930051590082,4.2327158281526,3101535.49942656,0.0,1.0
2020-04-20,7.41,8.11,7.3,7.87,1907122,3.83428169762968,4.19649454355961,3.7773625361264,4.07230728209792,3685637.91980546,0.0,1.0
2020-04-21,7.34,7.49,7.05,7.15,1315808,3.79806041303669,3.87567745145024,3.64800080543714,3.69974549771285,2542884.96487554,0.0,1.0
2020-04-22,7.21,7.75,7.06,7.63,1706488,3.73079231307827,4.01021365136707,3.65317527466471,3.94812002063623,3297899.60080843,0.0,1.0
2020-04-23,7.22,7.57,7.11,7.17,1231023,3.73596678230584,3.91707320527081,3.67904762080257,3.71009443616799,2379032.41059181,0.0,1.0
2020-04-24,7.16,7.34,6.88,7.27,1126447,3.70491996694042,3.79806041303669,3.56003482856845,3.76183912844369,2176932.4552132,0.0,1.0
2020-04-27,7.34,7.57,7.01,7.16,1362746,3.79806041303669,3.91707320527081,3.62730292852686,3.70491996694042,2633595.71787395,0.0,1.0
2020-04-28,8.15,8.26,7.59,7.64,1597203,4.21719242046989,4.27411158197316,3.92742214372595,3.9532944898638,3086699.19513646,0.0,1.0
2020-04-29,8.92,9.14,8.4,8.61,2083764,4.61562655099281,4.72946487399936,4.34655415115915,4.45521800493813,4027010.13061855,0.0,1.0
2020-04-30,8.15,8.71,8.01,8.67,2192392,4.21719242046989,4.50696269721383,4.1447498512839,4.48626482030355,4236940.84084717,0.0,1.0
2020-05-01,8.15,8.17,7.71,7.93,1109807,4.21719242046989,4.22754135892503,3.98951577445679,4.10335409746334,2144774.56757645,0.0,1.0
2020-05-04,7.75,8.08,7.54,7.85,1451936,4.01021365136707,4.1809711358769,3.90154979758809,4.06195834364278,2805961.22258076,0.0,1.0
2020-05-05,7.82,8.27,7.78,7.96,1227384,4.04643493596007,4.27928605120073,4.02573705904978,4.11887750514605,2371999.80523663,0.0,1.0
2020-05-06,7.67,8.09,7.58,7.9,1168418,3.96881789754651,4.18614560510447,3.92224767449838,4.08783068978063,2258044.15605465,0.0,1.0
2020-05-07,7.98,8.1,7.6,7.6,1081274,4.12922644360119,4.19132007433204,3.93259661295352,3.93259661295352,2089632.68008011,0.0,1.0
2020-05-08,7.8,8.3,7.67,8.12,1671669,4.03608599750492,4.29480945888345,3.96881789754651,4.20166901278718,3230609.60744162,0.0,1.0
2020-05-11,7.53,7.82,7.2,7.64,2366154,3.89637532836052,4.04643493596007,3.7256178438507,3.9532944898638,4572747.26341544,0.0,1.0
2020-05-12,7.37,7.86,7.35,7.6,2523192,3.8135838207194,4.06713281287035,3.80323488226426,3.93259661295352,4876233.46285648,0.0,1.0
2020-05-13,6.87,7.28,6.72,7.28,2472048,3.55486035934088,3.76701359767126,3.47724332092732,3.76701359767126,4777394.3399422,0.0,1.0
2020-05-14,7.12,7.14,6.29,6.66,2355535,3.68422209003014,3.69457102848528,3.25474114414179,3.4461965055619,4552225.35182802,0.0,1.0
2020-05-15,7.02,7.15,6.77,7.01,3683182,3.63247739775443,3.69974549771285,3.50311566706517,3.62730292852686,7117989.95803358,0.0,1.0
2020-05-18,7.57,7.74,7.29,7.53,2114510,3.91707320527081,4.0050391821395,3.77218806689883,3.89637532836052,4086428.78526273,0.0,1.0
2020-05-19,7.77,8.09,7.45,7.5,2209086,4.02056258982221,4.18614560510447,3.85497957453996,3.88085192067781,4269203.08701351,0.0,1.0
2020-05-20,8.09,8.26,7.82,7.86,2528065,4.18614560510447,4.27411158197316,4.04643493596007,4.06713281287035,4885650.85386933,0.0,1.0
2020-05-21,8.11,8.34,7.9,8.1,1614118,4.19649454355961,4.31550733579373,4.08783068978063,4.19132007433204,3119388.53824797,0.0,1.0
2020-05-22,8.27,8.3,7.98,8.17,1091884,4.27928605120073,4.29480945888345,4.12922644360119,4.22754135892503,2110137.19857926,0.0,1.0
2020-05-26,8.54,8.89,8.4,8.83,1428851,4.41899672034513,4.6001031433101,4.34655415115915,4.56905632794468,2761347.95118087,0.0,1.0
2020-05-27,8.7,9.0,8.49,8.82,2069727,4.50178822798626,4.65702230481337,4.39312437420728,4.56388185871711,3999882.71062113,0.0,1.0
2020-05-28,8.45,9.06,8.4,8.84,2564487,4.372426497297,4.6880691201788,4.34655415115915,4.57423079717225,4956038.74951269,0.0,1.0
2020-05-29,8.23,8.53,8.14,8.32,2399060,4.25858817429045,4.41382225111756,4.21201795124232,4.30515839733859,4636340.25924324,0.0,1.0
2020-06-01,8.68,8.91,8.04,8.15,2131230,4.49143928953112,4.61045208176524,4.16027325896661,4.21719242046989,4118741.27812851,0.0,1.0
2020-06-02,9.03,9.18,8.87,8.87,1386441,4.67254571249609,4.75016275090964,4.58975420485496,4.58975420485496,2679387.85414515,0.0,1.0
2020-06-03,9.65,9.79,9.17,9.17,1386376,4.99336280460545,5.06580537379144,4.74498828168207,4.74498828168207,2679262.23739657,0.0,1.0
2020-06-04,10.33,10.46,9.5,9.69,1737887,5.34522671208024,5.41249481203866,4.9157457661919,5.01406068151573,3358580.22063452,0.0,1.0
2020-06-05,10.93,11.84,10.8,11.36,2033076,5.65569486573447,6.12657156544337,5.58842676577605,5.87819704251999,3929052.25750969,0.0,1.0
2020-06-08,12.16,12.21,11.37,11.53,2405498,6.29215458072563,6.31802692686348,5.88337151174756,5.96616301938869,4648782.11504885,0.0,1.0
2020-06-09,11.1,11.78,10.87,11.62,2402830,5.74366084260316,6.09552475007795,5.62464805036904,6.01273324243682,4643626.03066094,0.0,1.0
2020-06-10,10.61,11.13,10.34,11.01,1448609,5.49011185045221,5.75918425028587,5.35040118130781,5.69709061955503,2799531.57761877,0.0,1.0
2020-06-11,9.15,9.99,8.92,9.65,2854882,4.73463934322693,5.16929475834285,4.61562655099281,4.99336280460545,5517246.06803868,0.0,1.0
2020-06-12,9.84,9.94,9.21,9.82,1245698,5.09167771992929,5.14342241220499,4.76568615859235,5.08132878147415,2407392.80729068,0.0,1.0
2020-06-15,9.94,10.19,9.1,9.21,1691890,5.14342241220499,5.27278414289425,4.70876699708908,4.76568615859235,3269688.0116425,0.0,1.0
2020-06-16,10.15,10.67,9.92,10.66,1149393,5.25208626598397,5.52115866581763,5.13307347374985,5.51598419659006,2221277.10002767,0.0,1.0
2020-06-17,10.21,10.55,10.04,10.29,1467907,5.2831330813494,5.45906503508679,5.1951671044807,5.32452883516996,2836826.2239898,0.0,1.0
2020-06-18,10.05,10.26,9.87,10.02,916616,5.20034157370827,5.30900542748725,5.107201127612,5.18481816602556,1771420.33257463,0.0,1.0
2020-06-19,9.83,10.21,9.61,10.09,3021863,5.08650325070172,5.2831330813494,4.97266492769517,5.22103945061855,5839947.76488189,0.0,1.0
2020-06-22,9.75,9.8,9.51,9.7,996768,5.04510749688116,5.07097984301901,4.92092023541947,5.0192351507433,1926319.31153258,0.0,1.0
2020-06-23,10.1,10.12,9.88,9.98,1523038,5.22621391984612,5.23656285830126,5.11237559683957,5.16412028911528,2943370.48500551,0.0,1.0
2020-06-24,9.56,9.93,9.04,9.85,1781037,4.94679258155732,5.13824794297742,4.67772018172366,5.09685218915686,3441970.4160387,0.0,1.0
2020-06-25,10.15,10.17,9.38,9.4,1381498,5.25208626598397,5.26243520443911,4.85365213546105,4.86400107391619,2669835.1835569,0.0,1.0
2020-06-26,9.94,10.14,9.55,10.1,2604938,5.14342241220499,5.2469117967564,4.94161811232975,5.22621391984612,5034212.95100272,0.0,1.0
2020-06-29,9.86,9.92,9.37,9.65,1516440,5.28313308134939,5.31528196419736,5.02058387142432,5.17061199138151,2830157.44062631,0.35,1.0
2020-06-30,9.81,9.91,9.54,9.8,1492234,5.25634234564275,5.30992381705603,5.1116723728269,5.25098419850143,2784981.37628628,0.0,1.0
2020-07-01,9.5,10.17,9.48,9.86,1430716,5.09023978426159,5.44923564273056,5.07952348997893,5.28313308134939,2670169.2996908,0.0,1.0
2020-07-02,9.35,9.83,9.24,9.77,1171999,5.00986757714167,5.26705863992541,4.95092795858706,5.23490975707744,2187321.41743596,0.0,1.0
2020-07-06,9.48,9.79,9.37,9.48,923273,5.07952348997893,5.2456260513601,5.02058387142432,5.07952348997893,1723119.90628009,0.0,1.0
2020-07-07,9.04,9.36,9.02,9.35,1256795,4.8437650157605,5.01522572428299,4.83304872147784,5.00986757714167,2345577.61638571,0.0,1.0
2020-07-08,9.07,9.22,8.92,9.01,1310198,4.85983945718448,4.9402116643044,4.77946725006456,4.82769057433651,2445244.53218968,0.0,1.0
2020-07-09,8.76,9.06,8.67,9.01,1516593,4.69373689580332,4.85448131004316,4.64551357153136,4.82769057433651,2830442.98709595,0.0,1.0
2020-07-10,9.14,9.16,8.67,8.68,1384740,4.89734648717378,4.90806278145643,4.64551357153136,4.65087171867269,2584363.51872338,0.0,1.0
2020-07-13,9.05,9.31,8.99,9.25,1274147,4.84912316290183,4.98843498857635,4.81697428005386,4.95628610572839,2377961.94541274,0.0,1.0
2020-07-14,9.16,9.27,8.97,9.0,683051,4.90806278145643,4.96700240001104,4.8062579857712,4.82233242719519,1274789.55314898,0.0,1.0
2020-07-15,9.7,9.83,9.38,9.55,1269417,5.19740272708815,5.26705863992541,5.02594201856565,5.11703051996823,2369134.26697234,0.0,1.0
2020-07-16,9.49,9.78,9.44,9.49,1101326,5.08488163712026,5.24026790421877,5.05809090141362,5.08488163712026,2055423.21058216,0.0,1.0
2020-07-17,9.35,9.56,9.32,9.51,597993,5.00986757714167,5.12238866710956,4.99379313571768,5.09559793140291,1116044.37919895,0.0,1.0
2020-07-20,9.25,9.35,9.03,9.28,610908,4.95628610572839,5.00986757714167,4.83840686861917,4.97236054715237,1140147.86060651,0.0,1.0
2020-07-21,9.39,9.5,9.29,9.42,612048,5.03130016570698,5.09023978426159,4.9777186942937,5.04737460713096,1142275.46175282,0.0,1.0
2020-07-22,9.63,9.66,9.34,9.34,745677,5.15989569709885,5.17597013852283,5.00450943000034,5.00450943000034,1391669.50875333,0.0,1.0
2020-07-23,9.44,9.665,9.43,9.55,766911,5.05809090141362,5.1786492120935,5.05273275427229,5.11703051996823,1431298.87957859,0.0,1.0
2020-07-24,9.13,9.505,9.13,9.42,860429,4.89198834003245,5.09291885783225,4.89198834003245,5.04737460713096,1605833.09361442,0.0,1.0
2020-07-27,9.06,9.15,8.97,9.08,1017038,4.85448131004316,4.90270463431511,4.8062579857712,4.86519760432581,1898115.10056428,0.0,1.0
2020-07-28,9.31,9.43,8.95,8.95,1620305,4.98843498857635,5.05273275427229,4.79554169148855,4.79554169148855,3024002.43454012,0.0,1.0
2020-07-29,9.37,9.39,9.19,9.32,742991,5.02058387142432,5.03130016570698,4.92413722288042,4.99379313571768,1386656.58184194,0.0,1.0
2020-07-30,9.31,9.32,9.09,9.15,861286,4.98843498857635,4.99379313571768,4.87055575146714,4.90270463431511,1607432.52710775,0.0,1.0
2020-07-31,9.3,9.92,9.265,9.45,2017911,4.98307684143503,5.31528196419736,4.96432332644038,5.06344904855495,3766061.19013721,0.0,1.0
2020-08-03,9.16,9.36,8.94,9.33,1690969,4.90806278145643,5.01522572428299,4.79018354434722,4.99915128285901,3155883.84454277,0.0,1.0
2020-08-04,9.25,9.335,9.095,9.15,1201861,4.95628610572839,5.00183035642968,4.8732348250378,4.90270463431511,2243053.36956858,0.0,1.0
2020-08-05,9.49,9.52,9.19,9.33,1503719,5.08488163712026,5.10095607854424,4.92413722288042,4.99915128285901,2806416.02467698,0.0,1.0
2020-08-06,9.43,9.645,9.4,9.47,1166212,5.05273275427229,5.16793291781084,5.03665831284831,5.0741653428376,2176521.04214324,0.0,1.0
2020-08-07,9.49,9.55,9.23,9.37,1124193,5.08488163712026,5.11703051996823,4.94556981144573,5.02058387142432,2098100.27673368,0.0,1.0
2020-08-10,9.8,9.98,9.53,9.53,1310387,5.25098419850143,5.34743084704533,5.10631422568557,5.10631422568557,2445597.26606393,0.0,1.0
2020-08-11,9.6,10.15,9.59,10.0,1627773,5.14382125567487,5.43851934844791,5.13846310853354,5.35814714132799,3037940.08836526,0.0,1.0
2020-08-12,9.45,9.9,9.4,9.8,1342449,5.06344904855495,5.30456566991471,5.03665831284831,5.25098419850143,2505435.11514557,0.0,1.0
2020-08-13,9.25,9.58,9.215,9.39,997851,4.95628610572839,5.13310496139221,4.93753259073374,5.03130016570698,1862306.08021841,0.0,1.0
2020-08-14,9.43,9.56,9.09,9.2,1152717,5.05273275427229,5.12238866710956,4.87055575146714,4.92949537002175,2151335.09699457,0.0,1.0
2020-08-17,9.41,9.47,9.315,9.4,674740,5.04201645998964,5.0741653428376,4.99111406214702,5.03665831284831,1259278.59426565,0.0,1.0
2020-08-18,9.27,9.495,9.25,9.41,829555,4.96700240001104,5.08756071069092,4.95628610572839,5.04201645998964,1548212.42888526,0.0,1.0
2020-08-19,9.2,9.36,9.16,9.26,846576,4.92949537002175,5.01522572428299,4.90806278145643,4.96164425286972,1579979.00705314,0.0,1.0
2020-08-20,9.0,9.215,9.0,9.1,773864,4.82233242719519,4.93753259073374,4.82233242719519,4.87591389860847,1444275.38025431,0.0,1.0
2020-08-21,8.95,9.06,8.85,8.92,1039287,4.79554169148855,4.85448131004316,4.74196022007527,4.77946725006456,1939638.78293648,0.0,1.0
2020-08-24,9.38,9.395,8.87,8.99,886843,5.02594201856565,5.03397923927764,4.75267651435792,4.81697428005386,1655129.98543784,0.0,1.0
2020-08-25,9.22,9.46,9.09,9.37,733274,4.9402116643044,5.06880719569627,4.87055575146714,5.02058387142432,1368521.58154482,0.0,1.0
2020-08-26,9.0,9.26,8.965,9.18,966858,4.82233242719519,4.96164425286972,4.80357891220054,4.91877907573909,1804463.32379064,0.0,1.0
2020-08-27,9.18,9.3,9.0,9.0,666415,4.91877907573909,4.98307684143503,4.82233242719519,4.82233242719519,1243741.50694718,0.0,1.0
2020-08-28,9.28,9.315,9.12,9.25,626627,4.97236054715237,4.99111406214702,4.88663019289112,4.95628610572839,1169484.49430729,0.0,1.0
2020-08-31,8.94,9.2399,8.94,9.21,1112610,4.79018354434722,4.95087437711565,4.79018354434722,4.93485351716308,2076482.72929706,0.0,1.0
2020-09-01,9.02,9.14,8.82,8.85,910277,4.83304872147784,4.89734648717378,4.72588577865128,4.74196022007527,1698865.25321213,0.0,1.0
2020-09-02,9.03,9.0754,8.91,8.99,839795,4.83840686861917,4.8627328566408,4.77410910292324,4.81697428005386,1567323.51286617,0.0,1.0
2020-09-03,9.01,9.275,8.99,9.09,1094037,4.82769057433651,4.96968147358171,4.81697428005386,4.87055575146714,2041819.62746333,0.0,1.0
2020-09-04,9.12,9.2454,8.99,9.14,1375530,4.88663019289112,4.95382135804338,4.81697428005386,4.89734648717378,2567174.74104133,0.0,1.0
2020-09-08,8.91,9.19,8.91,9.03,1524683,4.77410910292324,4.92413722288042,4.77410910292324,4.83840686861917,2845541.48996758,0.0,1.0
2020-09-09,9.04,9.095,8.81,8.9,1454007,4.8437650157605,4.8732348250378,4.72052763150996,4.76875095578191,2713637.6841634,0.0,1.0
2020-09-10,8.85,9.095,8.85,9.03,1192445,4.74196022007527,4.8732348250378,4.74196022007527,4.83840686861917,2225480.13062676,0.0,1.0
2020-09-11,8.77,8.93,8.67,8.93,1826437,4.69909504294464,4.78482539720589,4.64551357153136,4.78482539720589,3408710.0481293,0.0,1.0
2020-09-14,9.03,9.09,8.79,8.81,1527108,4.83840686861917,4.87055575146714,4.7098113372273,4.72052763150996,2850067.30819549,0.0,1.0
2020-09-15,8.97,9.11,8.96,9.05,1011822,4.8062579857712,4.8812720457498,4.80089983862988,4.84912316290183,1888380.39216151,0.0,1.0
2020-09-16,9.21,9.42,8.96,9.02,1622288,4.93485351716308,5.04737460713096,4.80089983862988,4.83304872147784,3027703.34074462,0.0,1.0
2020-09-17,9.5,9.53,9.01,9.1,1529043,5.09023978426159,5.10631422568557,4.82769057433651,4.87591389860847,2853678.63119383,0.0,1.0
2020-09-18,9.46,9.64,9.32,9.55,4904458,5.06880719569627,5.16525384424018,4.99379313571768,5.11703051996823,9153272.33582552,0.0,1.0
2020-09-21,8.97,9.3,8.96,9.3,1580484,4.8062579857712,4.98307684143503,4.80089983862988,4.98307684143503,2949683.83344599,0.0,1.0
2020-09-22,8.95,9.15,8.94,9.01,1086718,4.79554169148855,4.90270463431511,4.79018354434722,4.82769057433651,2028160.05484064,0.0,1.0
2020-09-23,8.53,9.09,8.53,8.98,1489049,4.57049951155277,4.87055575146714,4.57049951155277,4.81161613291253,2779037.15729417,0.0,1.0
2020-09-24,8.74,8.94,8.41,8.53,1826958,4.68302060152066,4.79018354434722,4.50620174585684,4.57049951155277,3409682.3991795,0.0,1.0
2020-09-25,9.07,9.1,8.69,8.69,1467889,4.85983945718448,4.87591389860847,4.65622986581402,4.65622986581402,2739545.89391174,0.0,1.0
2020-09-28,9.4,9.57,9.17,9.18,1445919,5.03665831284831,5.12774681425088,4.91342092859776,4.91877907573909,2698542.91392535,0.0,1.0
2020-09-29,8.99,9.06,8.78,8.97,1757275,5.00450943000034,5.04347668918833,4.88760765243637,4.9933759273752,3156733.43630785,0.35,1.0
2020-09-30,9.01,9.12,8.95,8.99,1552974,5.01564293262548,5.07687719706375,4.98224242475006,5.00450943000034,2789731.23245749,0.0,1.0
2020-10-01,9.16,9.16,8.95,9.02,1106979,5.09914420231403,5.09914420231403,4.98224242475006,5.02120968393805,1988554.79227248,0.0,1.0
2020-10-02,9.44,9.48,8.91,8.95,1416322,5.25501323906598,5.27728024431626,4.95997541949978,4.98224242475006,2544252.33044254,0.0,1.0
2020-10-05,9.46,9.62,9.425,9.52,893186,5.26614674169112,5.35521476269224,5.24666311209713,5.29954724956654,1604501.35069472,0.0,1.0
2020-10-06,9.26,9.695,9.26,9.55,1493735,5.15481171543973,5.39696539753652,5.15481171543973,5.31624750350425,2683315.48533001,0.0,1.0
2020-10-07,9.14,9.45,9.075,9.32,1212453,5.08801069968889,5.26057999037855,5.05182681615718,5.18821222331515,2178026.16269608,0.0,1.0
2020-10-08,9.52,9.56,9.21,9.21,1105679,5.29954724956654,5.32181425481682,5.12697795887688,5.12697795887688,1986219.4984413,0.0,1.0
2020-10-09,9.24,9.62,9.215,9.56,981529,5.14367821281459,5.35521476269224,5.12976133453316,5.32181425481682,1763198.93756288,0.0,1.0
2020-10-12,9.29,9.325,9.12,9.21,802213,5.17151196937744,5.19099559897143,5.07687719706375,5.12697795887688,1441079.28476808,0.0,1.0
2020-10-13,9.24,9.34,9.13,9.19,844078,5.14367821281459,5.19934572594029,5.08244394837632,5.11584445625174,1516284.72803167,0.0,1.0
2020-10-14,9.22,9.46,9.21,9.25,747377,5.13254471018945,5.26614674169112,5.12697795887688,5.14924496412716,1342572.99820885,0.0,1.0
2020-10-15,9.25,9.32,9.12,9.23,750138,5.14924496412716,5.18821222331515,5.07687719706375,5.13811146150202,1347532.80303031,0.0,1.0
2020-10-16,9.14,9.26,9.0,9.2,823328,5.08801069968889,5.15481171543973,5.01007618131291,5.12141120756431,1479009.84572618,0.0,1.0
2020-10-19,8.89,9.14,8.89,9.14,1221932,4.94884191687464,5.08801069968889,4.94884191687464,5.08801069968889,2195054.04748518,0.0,1.0
2020-10-20,8.88,9.085,8.87,8.94,1159087,4.94327516556207,5.05739356746975,4.9377084142495,4.97667567343749,2082160.55454596,0.0,1.0
2020-10-21,8.89,8.985,8.76,8.83,955340,4.94884191687464,5.00172605434405,4.87647414981123,4.91544140899922,1716153.54514367,0.0,1.0
2020-10-22,8.99,9.04,8.88,8.88,954099,5.00450943000034,5.03234318656319,4.94327516556207,4.94327516556207,1713924.23772482,0.0,1.0
2020-10-23,9.18,9.215,9.01,9.01,678274,5.11027770493917,5.12976133453316,5.01564293262548,5.01564293262548,1218437.76004226,0.0,1.0
2020-10-26,8.66,9.04,8.44,9.04,1550142,4.82080663668553,5.03234318656319,4.69833810780899,5.03234318656319,2784643.88466525,0.0,1.0
2020-10-27,9.02,9.54,8.96,9.0,1588786,5.02120968393805,5.31068075219168,4.98780917606263,5.01007618131291,2854063.1883671,0.0,1.0
2020-10-28,8.48,8.81,8.36,8.7,1763709,4.72060511305927,4.90430790637408,4.65380409730844,4.84307364193581,3168291.34439236,0.0,1.0
2020-10-29,8.63,8.7,8.32,8.41,1369398,4.80410638274782,4.84307364193581,4.63153709205816,4.68163785387129,2459959.00141588,0.0,1.0
2020-10-30,8.7,8.72,8.46,8.58,1332375,4.84307364193581,4.85420714456095,4.70947161043413,4.77627262618497,2393451.62948353,0.0,1.0
2020-11-02,9.0,9.16,8.75,8.85,1003717,5.01007618131291,5.09914420231403,4.87090739849866,4.92657491162436,1803057.01412164,0.0,1.0
2020-11-03,9.1,9.285,8.94,9.17,865924,5.06574369443861,5.16872859372115,4.97667567343749,5.1047109536266,1555528.44267484,0.0,1.0
2020-11-04,8.79,9.11,8.73,9.01,1201723,4.89317440374894,5.07131044575118,4.85977389587352,5.01564293262548,2158751.00668943,0.0,1.0
2020-11-05,8.86,8.9899,8.79,8.84,1019416,4.93214166293693,5.00445376248721,4.89317440374894,4.92100816031179,1831258.38170304,0.0,1.0
2020-11-06,8.64,8.93,8.63,8.9,1024303,4.80967313406039,4.97110892212492,4.80410638274782,4.95440866818721,1840037.29012843,0.0,1.0
2020-11-09,10.01,10.38,9.08,9.08,3156471,5.57231806388247,5.77828786244756,5.05461019181347,5.05461019181347,5670220.96509429,0.0,1.0
2020-11-10,11.06,11.21,10.04,10.08,2728755,6.15682695170231,6.24032822139086,5.58901831782018,5.61128532307046,4901880.55255564,0.0,1.0
2020-11-11,10.3,11.15,10.2,11.13,1709952,5.733753851947,6.20692771351544,5.6780863388213,6.1957942108903,3071723.35171301,0.0,1.0
2020-11-12,9.99,10.3,9.86,10.13,1014343,5.56118456125733,5.733753851947,5.48881679419392,5.63911907963331,1822145.34662179,0.0,1.0
2020-11-13,10.24,10.32,10.04,10.04,890293,5.70035334407158,5.74488735457214,5.58901831782018,5.58901831782018,1599304.42373039,0.0,1.0
2020-11-16,10.75,10.95,10.5885,10.72,1417530,5.98425766101264,6.09559268726404,5.89435462731464,5.96755740707493,2546422.35732567,0.0,1.0
2020-11-17,10.86,10.93,10.57,10.64,824057,6.04549192545091,6.0844591846389,5.88405613738638,5.92302339657437,1480319.40665151,0.0,1.0
2020-11-18,10.73,11.17,10.72,10.93,1270397,5.9731241583875,6.21806121614058,5.96755740707493,6.0844591846389,2282115.59789173,0.0,1.0
2020-11-19,10.84,10.85,10.5,10.67,652125,6.03435842282577,6.03992517413834,5.84508887819839,5.93972365051208,1171464.22281786,0.0,1.0
2020-11-20,10.63,10.8407,10.4801,10.8,954046,5.9174566452618,6.03474809541765,5.83401104308638,6.01209141757549,1713829.0295917,0.0,1.0
2020-11-23,11.09,11.16,10.74,10.74,1411743,6.17352720564002,6.21249446482801,5.97869090970007,5.97869090970007,2536026.70701714,0.0,1.0
2020-11-24,11.41,11.705,11.32,11.35,1584649,6.35166324764225,6.51588241136307,6.30156248582913,6.31826273976684,2846631.56484432,0.0,1.0
2020-11-25,11.32,11.45,11.11,11.38,865532,6.30156248582913,6.37393025289253,6.18466070826516,6.33496299370455,1554824.26176575,0.0,1.0
2020-11-27,11.2,11.51,11.19,11.29,650115,6.23476147007829,6.40733076076795,6.22919471876572,6.28486223189141,1167853.49927887,0.0,1.0
2020-11-30,10.78,11.26,10.74,11.2,1358449,6.00095791495035,6.26816197795371,5.97869090970007,6.23476147007829,2440290.43821767,0.0,1.0
2020-12-01,11.06,11.175,10.9,10.98,1256205,6.15682695170231,6.22084459179686,6.06775893070119,6.11229294120175,2256621.37477464,0.0,1.0
2020-12-02,11.27,11.36,10.9799,11.07,987238,6.27372872926628,6.3238294910794,6.11223727368862,6.16239370301488,1773454.47024153,0.0,1.0
2020-12-03,11.15,11.455,11.115,11.4,897432,6.20692771351544,6.37671362854882,6.18744408392144,6.34609649632969,1612128.77962335,0.0,1.0
2020-12-04,11.51,11.6,11.29,11.29,1294881,6.40733076076795,6.45743152258108,6.28486223189141,6.28486223189141,2326098.16263234,0.0,1.0
2020-12-07,11.24,11.51,11.15,11.47,1303598,6.25702847532857,6.40733076076795,6.20692771351544,6.38506375551767,2341757.20596039,0.0,1.0
2020-12-08,11.36,11.42,11.1364,11.16,755157,6.3238294910794,6.35722999895482,6.19935693173034,6.21249446482801,1356548.83359857,0.0,1.0
2020-12-09,11.24,11.49,11.131,11.49,793641,6.25702847532857,6.39619725814281,6.19635088602155,6.39619725814281,1425680.7165212,0.0,1.0
2020-12-10,11.16,11.28,11.05,11.12,977653,6.21249446482801,6.27929548057885,6.15126020038974,6.19022745957773,1756236.1691862,0.0,1.0
2020-12-11,11.3,11.32,11.09,11.15,961734,6.29042898320399,6.30156248582913,6.17352720564002,6.20692771351544,1727639.59803337,0.0,1.0
2020-12-14,11.5,11.6,11.24,11.31,1958593,6.40176400945538,6.45743152258108,6.25702847532857,6.29599573451656,3518377.03900556,0.0,1.0
2020-12-15,11.76,11.86,11.5,11.5,1598140,6.5464995435822,6.6021670567079,6.40176400945538,6.40176400945538,2870866.52567243,0.0,1.0
2020-12-16,11.73,11.83,11.61,11.75,1306643,6.52979928964449,6.58546680277019,6.46299827389365,6.54093279226963,2347227.18266498,0.0,1.0
2020-12-17,11.74,11.85,11.465,11.8,1166773,6.53536604095706,6.59660030539533,6.38228037986139,6.56876654883248,2095967.53022789,0.0,1.0
2020-12-18,11.57,12.05,11.48,11.8,4449008,6.44073126864337,6.70793533164673,6.39063050683024,6.56876654883248,7992108.41331101,0.0,1.0
2020-12-21,11.33,11.54,11.25,11.43,1257081,6.3071292371417,6.42403101470566,6.26259522664114,6.36279675026739,2258195.00354088,0.0,1.0
2020-12-22,11.36,11.47,11.28,11.4,799153,6.3238294910794,6.38506375551767,6.27929548057885,6.34609649632969,1435582.36236544,0.0,1.0
2020-12-23,11.49,11.7,11.325,11.39,1376784,6.39619725814281,6.51309903570678,6.30434586148541,6.34052974501711,2473227.06313677,0.0,1.0
2020-12-24,11.54,11.66,11.37,11.55,432393,6.42403101470566,6.4908320304565,6.32939624239197,6.42959776601823,776742.08119131,0.0,1.0
2020-12-28,11.63,11.8,11.55,11.55,1020318,6.47413177651879,6.56876654883248,6.42959776601823,6.42959776601823,1832878.71634591,0.0,1.0
2020-12-29,11.58,11.77,11.515,11.63,1102578,6.44629801995594,6.55206629489477,6.41011413642424,6.47413177651879,1980648.92446398,0.0,1.0
2020-12-30,11.24,11.37,11.15,11.25,1173309,6.45186477126851,6.52648598303585,6.40020393235266,6.45760486448138,2044059.14065789,0.35,1.0
2020-12-31,11.17,11.225,11.03,11.2,1121382,6.41168411877841,6.4432546314492,6.33132281379819,6.42890439841702,1953595.45291924,0.0,1.0
2021-01-04,10.81,11.34,10.6851,11.33,1399816,6.205040763115,6.50926570339723,6.13334699888623,6.50352561018436,2438664.23085407,0.0,1.0
2021-01-05,10.91,11.0,10.8,10.83,952151,6.26244169524372,6.31410253415958,6.19930066990213,6.21652094954075,1658772.71446528,0.0,1.0
2021-01-06,11.56,11.72,11.1,11.11,1962496,6.63554775408043,6.72738924548638,6.3715034662883,6.37724355950117,3418927.05783774,0.0,1.0
2021-01-07,11.28,11.59,11.14,11.54,886429,6.47482514412,6.65276803371904,6.39446383913979,6.62406756765468,1544276.31595277,0.0,1.0
2021-01-08,11.31,11.31,11.04,11.26,997524,6.49204542375862,6.49204542375862,6.33706290701106,6.46334495769426,1737818.46915486,0.0,1.0
2021-01-11,11.25,11.45,11.19,11.22,737910,6.45760486448138,6.57240672873883,6.42316430520415,6.44038458484277,1285536.61523338,0.0,1.0
2021-01-12,11.36,11.38,11.2,11.27,717655,6.52074588982298,6.53222607624873,6.42890439841702,6.46908505090713,1250249.73181731,0.0,1.0
2021-01-13,11.42,11.55,11.32,11.36,567428,6.55518644910021,6.62980766086755,6.49778551697149,6.52074588982298,988534.469662487,0.0,1.0
2021-01-14,11.71,11.74,11.41,11.51,781282,6.72164915227351,6.73886943191213,6.54944635588734,6.60684728801606,1361096.36381505,0.0,1.0
2021-01-15,11.5,11.67,11.452,11.67,864234,6.60110719480319,6.69868877942202,6.57355474738141,6.69868877942202,1505609.69648006,0.0,1.0
2021-01-19,11.6,11.695,11.46,11.55,822994,6.65850812693192,6.7130390124542,6.5781468219517,6.62980766086755,1433764.17329671,0.0,1.0
2021-01-20,11.78,11.81,11.61,11.61,637899,6.76182980476362,6.77905008440224,6.66424822014479,6.66424822014479,1111304.25298581,0.0,1.0
2021-01-21,11.68,11.83,11.54,11.75,835800,6.70442887263489,6.79053027082798,6.62406756765468,6.744609525125,1456073.91553449,0.0,1.0
2021-01-22,11.84,11.84,11.52,11.55,741466,6.79627036404085,6.79627036404085,6.61258738122894,6.62980766086755,1291731.63658255,0.0,1.0
2021-01-25,11.9,11.94,11.6,11.75,732567,6.83071092331809,6.85367129616958,6.65850812693192,6.744609525125,1276228.40402172,0.0,1.0
2021-01-26,11.73,11.98,11.675,11.95,1347688,6.73312933869926,6.87663166902106,6.70155882602846,6.85941138938245,2347850.37458585,0.0,1.0
2021-01-27,11.55,11.77,11.53,11.61,1215123,6.62980766086755,6.75608971155075,6.61832747444181,6.66424822014479,2116904.64760232,0.0,1.0
2021-01-28,11.77,11.89,11.49,11.65,1028647,6.75608971155075,6.82497083010521,6.59536710159032,6.68720859299628,1792038.84301604,0.0,1.0
2021-01-29,11.18,11.73,11.18,11.71,1950148,6.41742421199128,6.73312933869926,6.41742421199128,6.72164915227351,3397415.21205044,0.0,1.0
2021-02-01,11.49,11.5,11.0209,11.25,981041,6.59536710159032,6.60110719480319,6.32609932897448,6.45760486448138,1709102.90759736,0.0,1.0
2021-02-02,11.69,11.745,11.45,11.6,995046,6.71016896584777,6.74173947851856,6.57240672873883,6.65850812693192,1733501.4660887,0.0,1.0
2021-02-03,11.5,11.735,11.4687,11.69,980600,6.60110719480319,6.73599938530569,6.5831407030469,6.71016896584777,1708334.62739067,0.0,1.0
2021-02-04,11.84,11.94,11.58,11.59,1191830,6.79627036404085,6.85367129616958,6.64702794050617,6.65276803371904,2076325.16720684,0.0,1.0
2021-02-05,11.9,12.075,11.85,11.93,996869,6.83071092331809,6.93116255454335,6.80201045725372,6.8479312029567,1736677.37270274,0.0,1.0
2021-02-08,12.17,12.18,11.94,11.94,682350,6.98569344006564,6.99143353327851,6.85367129616958,6.85367129616958,1188743.76198249,0.0,1.0
2021-02-09,12.17,12.28,12.06,12.15,674340,6.98569344006564,7.04883446540723,6.92255241472404,6.97421325363989,1174789.28475895,0.0,1.0
2021-02-10,12.39,12.46,12.21,12.29,803098,7.11197549074883,7.15215614323894,7.00865381291713,7.05457455862011,1399102.71526432,0.0,1.0
2021-02-11,12.74,12.8,12.42,12.42,1052478,7.31287875319936,7.3473193124766,7.12919577038745,7.12919577038745,1833555.59042105,0.0,1.0
2021-02-12,12.87,12.98,12.7,12.8,776894,7.3874999649667,7.4506409903083,7.28991838034787,7.3473193124766,1353451.8886519,0.0,1.0
2021-02-16,13.08,13.12,12.93,13.0,732223,7.50804192243702,7.53100229528851,7.42194052424394,7.46212117673404,1275629.11061787,0.0,1.0
2021-02-17,12.75,13.15,12.65,13.0,801070,7.31861884641224,7.54822257492713,7.26121791428351,7.46212117673404,1395569.67159274,0.0,1.0
2021-02-18,12.56,12.95,12.55,12.7,854053,7.20955707536766,7.43342071066968,7.20381698215479,7.28991838034787,1487873.05071067,0.0,1.0
2021-02-19,12.89,12.92,12.61,12.61,651304,7.39898015139245,7.41620043103106,7.23825754143202,7.23825754143202,1134657.53228437,0.0,1.0
2021-02-22,13.07,13.13,12.77,12.85,939734,7.50230182922415,7.53674238850138,7.33009903283798,7.37601977854096,1637140.66157082,0.0,1.0
2021-02-23,13.03,13.15,12.805,13.07,793224,7.47934145637266,7.54822257492713,7.35018935908303,7.50230182922415,1381900.90401523,0.0,1.0
2021-02-24,13.61,13.66,13.09,13.09,790541,7.81226686271926,7.84096732878362,7.51378201564989,7.51378201564989,1377226.76389154,0.0,1.0
2021-02-25,13.04,13.8558,13.0,13.66,866830,7.48508154958553,7.95335835389166,7.46212117673404,7.84096732878362,1510132.2711208,0.0,1.0
2021-02-26,13.29,13.45,12.96,13.11,1058580,7.62858387990734,7.7204253713133,7.43916080388255,7.52526220207564,1844186.07981156,0.0,1.0
2021-03-01,13.55,13.79,13.49,13.5,748643,7.77782630344202,7.91558854055096,7.74338574416479,7.74912583737766,1304234.91786012,0.0,1.0
2021-03-02,13.66,13.74,13.25,13.55,1026948,7.84096732878362,7.8868880744866,7.60562350705585,7.77782630344202,1789078.9607685,0.0,1.0
2021-03-03,13.83,14.1,13.6499,13.7,780984,7.93854891340245,8.09353143015,7.83516983463862,7.86392770163511,1360577.20848264,0.0,1.0
2021-03-04,13.47,13.91,13.16,13.83,1171742,7.73190555773904,7.98446965910543,7.55396266814,7.93854891340245,2041329.21983276,0.0,1.0
2021-03-05,13.75,13.81,13.08,13.69,1161243,7.89262816769947,7.9270687269767,7.50804192243702,7.85818760842224,2023038.5760912,0.0,1.0
2021-03-08,14.13,14.31,13.8236,13.87,1200742,8.11075170978862,8.21407338762032,7.93487525374621,7.96150928625394,2091851.04748351,0.0,1.0
2021-03-09,13.91,14.13,13.81,14.13,863012,7.98446965910543,8.11075170978862,7.9270687269767,8.11075170978862,1503480.81119078,0.0,1.0
2021-03-10,14.21,14.3161,13.91,13.94,900116,8.1566724554916,8.21757484448017,7.98446965910543,8.00168993874404,1568120.87647194,0.0,1.0
2021-03-11,14.32,14.485,14.14,14.4,737982,8.21981348083319,8.31452501884559,8.11649180300149,8.26573422653617,1285662.04873651,0.0,1.0
2021-03-12,14.65,14.74,14.42,14.42,1039687,8.40923655685798,8.46089739577383,8.27721441296192,8.27721441296192,1811271.98016309,0.0,1.0
2021-03-15,14.76,14.76,14.545,14.65,870549,8.47237758219958,8.47237758219958,8.34896557812282,8.40923655685798,1516611.25998401,0.0,1.0
2021-03-16,14.54,14.75,14.42,14.65,835195,8.34609553151638,8.4666374889867,8.27721441296192,8.40923655685798,1455019.92568178,0.0,1.0
2021-03-17,14.97,14.97,14.5601,14.62,760041,8.59291953966989,8.59291953966989,8.35763311887426,8.39201627721936,1324091.73825886,0.0,1.0
2021-03-18,14.56,15.11,14.49,15.0,975613,8.35757571794213,8.67328084465011,8.31739506545202,8.61013981930851,1699646.61516673,0.0,1.0
2021-03-19,14.63,14.94,14.28,14.59,2965307,8.39775637043224,8.57569926003128,8.1968531079817,8.37479599758075,5165956.17881292,0.0,1.0
2021-03-22,14.47,14.67,14.325,14.67,1118442,8.30591487902628,8.42071674328372,8.22268352743963,8.42071674328372,1948473.58487465,0.0,1.0
2021-03-23,14.04,14.47,13.97,14.33,821949,8.05909087087277,8.30591487902628,8.01891021838266,8.22555357404607,1431943.6453693,0.0,1.0
2021-03-24,13.98,14.64,13.98,14.21,1555985,8.02465031159553,8.40349646364511,8.02465031159553,8.1566724554916,2710731.24128133,0.0,1.0
2021-03-25,14.21,14.3367,13.67,13.94,1318723,8.1566724554916,8.22939943649869,7.84670742199649,8.00168993874404,2297389.52155467,0.0,1.0
2021-03-26,14.51,14.55,14.17,14.4,997515,8.32887525187777,8.35183562472926,8.13371208264011,8.26573422653617,1737802.78996697,0.0,1.0
2021-03-29,14.21,14.65,14.21,14.5,1155579,8.1566724554916,8.40923655685798,8.1566724554916,8.3231351586649,2013171.14051141,0.0,1.0
2021-03-30,14.21,14.24,13.91,13.99,801210,8.35757571794213,8.37522014239943,8.18113147336911,8.22818327192191,1362260.35925204,0.35,1.0
2021-03-31,13.97,14.26,13.96,14.12,1460830,8.21642032228371,8.38698309203763,8.21053884746461,8.30464244457022,2483781.78081422,0.0,1.0
2021-04-01,14.21,14.22,13.86,14.01,625125,8.35757571794213,8.36345719276123,8.1517240992736,8.23994622156011,1062871.1662079,0.0,1.0
2021-04-05,14.13,14.33,13.995,14.28,635940,8.31052391938932,8.42815341577134,8.23112400933146,8.39874604167583,1081259.41121896,0.0,1.0
2021-04-06,14.09,14.22,14.07,14.15,521289,8.28699802011292,8.36345719276123,8.27523507047472,8.32228686902753,886323.611055951,0.0,1.0
2021-04-07,14.12,14.2122,14.0297,14.13,503142,8.30464244457022,8.35886964240233,8.25153272695374,8.31052391938932,855469.105072068,0.0,1.0
2021-04-08,14.4,14.4,14.0,14.11,802457,8.46932373950504,8.46932373950504,8.23406474674101,8.29876096975112,1364380.57575956,0.0,1.0
2021-04-09,14.48,14.48,14.31,14.4,772975,8.51637553805785,8.51637553805785,8.41639046613314,8.46932373950504,1314253.69278073,0.0,1.0
2021-04-12,14.61,14.665,14.41,14.5,766813,8.59283471070616,8.62518282221121,8.47520521432414,8.52813848769605,1303776.72877165,0.0,1.0
2021-04-13,14.7,14.78,14.46,14.56,588649,8.64576798407806,8.69281978263087,8.50461258841965,8.56342733661065,1000852.70804578,0.0,1.0
2021-04-14,14.86,14.96,14.69,14.7,702284,8.73987158118368,8.79868632937468,8.63988650925896,8.64576798407806,1194061.05033257,0.0,1.0
2021-04-15,14.98,14.99,14.72,14.99,644888,8.81044927901289,8.81633075383199,8.65753093371627,8.81633075383199,1096473.2823571,0.0,1.0
2021-04-16,14.95,15.17,14.95,15.0,853776,8.79280485455558,8.9221973005758,8.79280485455558,8.82221222865109,1451635.90130025,0.0,1.0
2021-04-19,14.63,14.97,14.57,14.95,757046,8.60459766034436,8.80456780419378,8.56930881142975,8.79280485455558,1287170.34975889,0.0,1.0
2021-04-20,14.6,14.63,14.27,14.59,921801,8.58695323588706,8.60459766034436,8.39286456685673,8.58107176106796,1567295.66707716,0.0,1.0
2021-04-21,14.98,14.98,14.44,14.6,950555,8.81044927901289,8.81044927901289,8.49284963878145,8.58695323588706,1616184.76527855,0.0,1.0
2021-04-22,14.81,15.05,14.78,14.97,752991,8.71046420708817,8.85161960274659,8.69281978263087,8.80456780419378,1280275.82053838,0.0,1.0
2021-04-23,15.11,15.29,14.85,14.88,929503,8.88690845166119,8.99277499840501,8.73399010636458,8.75163453082188,1580391.0219616,0.0,1.0
2021-04-26,14.96,15.35,14.93,15.21,770780,8.79868632937468,9.02806384731961,8.78104190491738,8.9457231998522,1310521.63565643,0.0,1.0
2021-04-27,15.25,15.28,14.93,14.96,863982,8.96924909912861,8.98689352358591,8.78104190491738,8.79868632937468,1468988.69173787,0.0,1.0
2021-04-28,15.25,15.41,15.2,15.36,1296913,8.96924909912861,9.06335269623422,8.9398417250331,9.03394532213871,2205081.27619306,0.0,1.0
2021-04-29,15.37,15.54,15.19,15.31,1503291,9.03982679695781,9.13981186888252,8.933960250214,9.00453794804321,2555976.25806014,0.0,1.0
2021-04-30,15.21,15.3,15.12,15.25,895152,8.9457231998522,8.99865647322411,8.8927899264803,8.96924909912861,1521985.60315671,0.0,1.0
2021-05-03,15.37,15.44,15.25,15.35,1126269,9.03982679695781,9.08099712069152,8.96924909912861,9.02806384731961,1914943.16415726,0.0,1.0
2021-05-04,15.08,15.4,15.0,15.37,973492,8.86926402720389,9.05747122141512,8.82221222865109,9.03982679695781,1655183.48703709,0.0,1.0
2021-05-05,15.24,15.35,14.94,15.09,733800,8.9633676243095,9.02806384731961,8.78692337973648,8.87514550202299,1247646.24957146,0.0,1.0
2021-05-06,15.32,15.33,15.03,15.23,812031,9.01041942286231,9.01630089768141,8.83985665310839,8.9574861494904,1380658.80578599,0.0,1.0
2021-05-07,15.29,15.43,15.215,15.24,713180,8.99277499840501,9.07511564587242,8.94866393726175,8.9633676243095,1212587.01590266,0.0,1.0
2021-05-10,15.05,15.44,15.04,15.37,1002490,8.85161960274659,9.08099712069152,8.84573812792749,9.03982679695781,1704487.44716938,0.0,1.0
2021-05-11,14.91,14.95,14.65,14.86,725533,8.76927895527918,8.79280485455558,8.61636060998256,8.73987158118368,1233590.25128145,0.0,1.0
2021-05-12,14.34,14.91,14.305,14.88,1155217,8.43403489059044,8.76927895527918,8.41344972872359,8.75163453082188,1964162.11159879,0.0,1.0
2021-05-13,14.93,14.99,14.34,14.4,981605,8.78104190491738,8.81633075383199,8.43403489059044,8.46932373950504,1668977.64623957,0.0,1.0
2021-05-14,15.2,15.21,14.97,15.0,671999,8.9398417250331,8.9457231998522,8.80456780419378,8.82221222865109,1142568.86354016,0.0,1.0
2021-05-17,15.2,15.24,14.91,15.09,558986,8.9398417250331,8.9633676243095,8.76927895527918,8.87514550202299,950418.0791264,0.0,1.0
2021-05-18,14.95,15.255,14.95,15.23,1506345,8.79280485455558,8.97218983653816,8.79280485455558,8.9574861494904,2561168.83321167,0.0,1.0
2021-05-19,15.05,15.1,14.72,14.85,971168,8.85161960274659,8.88102697684209,8.65753093371627,8.73399010636458,1651232.09717064,0.0,1.0
2021-05-20,15.37,15.44,15.0,15.06,719990,9.03982679695781,9.08099712069152,8.82221222865109,8.85750107756569,1224165.74438397,0.0,1.0
2021-05-21,15.35,15.5,15.26,15.44,599817,9.02806384731961,9.11628596960612,8.97513057394771,9.08099712069152,1019841.14265359,0.0,1.0
2021-05-24,15.41,15.5,15.23,15.4,661072,9.06335269623422,9.11628596960612,8.9574861494904,9.05747122141512,1123990.1901018,0.0,1.0
2021-05-25,15.21,15.58,15.185,15.44,834208,8.9457231998522,9.16333776815893,8.93101951280445,9.08099712069152,1418365.33464501,0.0,1.0
2021-05-26,15.52,15.57,15.18,15.23,746214,9.12804891924432,9.15745629333983,8.9280787753949,8.9574861494904,1268753.20043298,0.0,1.0
2021-05-27,15.54,15.69,15.52,15.63,531446,9.13981186888252,9.22803399116904,9.12804891924432,9.19274514225443,903593.089056629,0.0,1.0
2021-05-28,15.65,15.7,15.51,15.6,485562,9.20450809189263,9.23391546598814,9.12216744442522,9.17510071779713,825578.643001387,0.0,1.0
2021-06-01,15.92,15.98,15.3,15.53,1016126,9.36330791200835,9.39859676092296,8.99865647322411,9.13393039406342,1727672.10819304,0.0,1.0
2021-06-02,15.9,16.07,15.81,16.06,726141,9.35154496237015,9.45153003429486,9.29861168899825,9.44564855947576,1234624.00560108,0.0,1.0
2021-06-03,16.0,16.0,15.77,15.85,562541,9.41035971056116,9.41035971056116,9.27508578972184,9.32213758827465,956462.481439328,0.0,1.0
2021-06-04,16.04,16.099,15.74,16.05,919262,9.43388560983756,9.46858631127026,9.25744136526454,9.43976708465666,1562978.72264045,0.0,1.0
2021-06-07,16.5,16.55,16.05,16.06,1050676,9.70443345151619,9.7338408256117,9.43976708465666,9.44564855947576,1786415.87750715,0.0,1.0
2021-06-08,16.61,16.745,16.47,16.5,1222669,9.7691296745263,9.84852958458416,9.68678902705889,9.70443345151619,2078847.63193961,0.0,1.0
2021-06-09,16.53,16.74,16.49,16.62,988678,9.7220778759735,9.84558884717461,9.69855197669709,9.7750111493454,1681003.54147426,0.0,1.0
2021-06-10,16.35,16.75,16.35,16.72,715160,9.61621132922969,9.85147032199371,9.61621132922969,9.83382589753641,1215953.5184567,0.0,1.0
2021-06-11,16.56,16.57,16.26,16.41,545952,9.7397223004308,9.7456037752499,9.56327805585778,9.65150017814429,928256.970899479,0.0,1.0
2021-06-14,16.54,16.81,16.49,16.69,614720,9.7279593507926,9.88675917090832,9.69855197669709,9.81618147307911,1045180.02526106,0.0,1.0
2021-06-15,16.49,16.59,16.35,16.57,686596,9.69855197669709,9.7573667248881,9.61621132922969,9.7456037752499,1167387.46848019,0.0,1.0
2021-06-16,16.78,16.94,16.47,16.5,988948,9.86911474645102,9.96321834355663,9.68678902705889,9.70443345151619,1681462.61000435,0.0,1.0
2021-06-17,16.44,16.9,16.265,16.82,868759,9.66914460260159,9.93969244428022,9.56621879326733,9.89264064572742,1477110.80421294,0.0,1.0
2021-06-18,15.9,16.27,15.711,16.27,2118041,9.35154496237015,9.56915953067688,9.24038508828915,9.56915953067688,3601207.29093566,0.0,1.0
2021-06-21,16.44,16.475,15.91,15.92,683308,9.66914460260159,9.68972976446844,9.35742643718925,9.36330791200835,1161797.03393592,0.0,1.0
2021-06-22,16.4,16.5,16.215,16.43,569116,9.64561870332519,9.70443345151619,9.53681141917182,9.66326312778249,967641.650274068,0.0,1.0
2021-06-23,16.33,16.58,16.33,16.45,986974,9.60444837959148,9.751485250069,9.60444837959148,9.67502607742069,1678106.30897321,0.0,1.0
2021-06-24,16.59,16.64,16.31,16.41,717575,9.7573667248881,9.78677409898361,9.59268542995328,9.65150017814429,1220059.63142033,0.0,1.0
2021-06-25,16.52,16.71,16.5,16.61,1725440,9.7161964011544,9.82794442271731,9.70443345151619,9.7691296745263,2933685.94284625,0.0,1.0
2021-06-28,16.36,16.52,16.07,16.52,805119,9.62209280404879,9.7161964011544,9.45153003429486,9.7161964011544,1368906.65141554,0.0,1.0
2021-06-29,15.84,16.15,15.84,16.0,583598,9.52210773212408,9.70846211324519,9.52210773212408,9.61829063850917,970813.666475701,0.35,1.0
2021-06-30,15.95,16.01,15.74,15.8,679365,9.58823348026382,9.62430207015823,9.46199341563339,9.4980620055278,1130121.80734901,0.0,1.0
2021-07-01,16.01,16.125,15.9,16.01,595945,9.62430207015823,9.69343353412252,9.55817632201848,9.62430207015823,991352.866986971,0.0,1.0
2021-07-02,15.81,16.05,15.79,16.05,484938,9.50407343717687,9.64834779675451,9.49205057387873,9.64834779675451,806693.028066227,0.0,1.0
2021-07-06,15.61,15.87,15.41,15.83,767346,9.3838448041955,9.54014202707128,9.26361617121414,9.51609630047501,1276477.95865555,0.0,1.0
2021-07-07,15.36,15.65,15.24,15.62,746874,9.2335590129688,9.40789053079178,9.16142183317998,9.38985623584457,1242422.84301072,0.0,1.0
2021-07-08,14.97,15.35,14.785,15.15,1434811,8.99911317865514,9.22754758131973,8.88790169314738,9.10731894833837,2386804.14876279,0.0,1.0
2021-07-09,15.69,15.7,15.1,15.1,884017,9.43193625738805,9.43794768903712,9.07726179009303,9.07726179009303,1470559.84598448,0.0,1.0
2021-07-12,15.8,15.815,15.46,15.7,597625,9.4980620055278,9.5070791530014,9.29367332945948,9.43794768903712,994147.542362279,0.0,1.0
2021-07-13,15.44,15.72,15.38,15.71,685861,9.28165046616135,9.44997055233526,9.24558187626694,9.44395912068619,1140927.88546686,0.0,1.0
2021-07-14,15.21,15.65,15.09,15.42,802396,9.14338753823278,9.40789053079178,9.07125035844396,9.26962760286321,1334783.53717017,0.0,1.0
2021-07-15,15.29,15.47,15.1,15.21,1415907,9.19147899142532,9.29968476110855,9.07726179009303,9.14338753823278,2355357.39680158,0.0,1.0
2021-07-16,15.3,15.555,15.13,15.44,994980,9.19749042307439,9.35078193012563,9.09529608504023,9.28165046616135,1655146.49102635,0.0,1.0
2021-07-19,14.95,15.14,14.605,14.98,1418122,8.987090315357,9.1013075166893,8.77969592346415,9.00512461030421,2359042.04320415,0.0,1.0
2021-07-20,15.46,15.5999,14.93,14.98,1323994,9.29367332945948,9.37777325822995,8.97506745205887,9.00512461030421,2202460.37431902,0.0,1.0
2021-07-21,15.78,15.9,15.55,15.55,1091535,9.48603914222966,9.55817632201848,9.3477762143011,9.3477762143011,1815765.46773045,0.0,1.0
2021-07-22,15.38,15.8099,15.35,15.73,639531,9.24558187626694,9.50401332286038,9.22754758131973,9.45598198398432,1063858.05800375,0.0,1.0
2021-07-23,15.52,15.65,15.32,15.53,629763,9.32974191935389,9.40789053079178,9.20951328637253,9.33575335100296,1047609.01689303,0.0,1.0
2021-07-26,15.65,15.92,15.59,15.59,746270,9.40789053079178,9.57019918531662,9.37182194089737,9.37182194089737,1241418.09067341,0.0,1.0
2021-07-27,15.42,15.5399,15.18,15.53,663474,9.26962760286321,9.34170466833554,9.12535324328557,9.33575335100296,1103687.17259363,0.0,1.0
2021-07-28,15.46,15.64,15.28,15.48,704200,9.29367332945948,9.40187909914271,9.18546755977625,9.30569619275762,1171434.7614834,0.0,1.0
2021-07-29,15.38,15.76,15.33,15.54,1666690,9.24558187626694,9.47401627893153,9.21552471802159,9.34176478265203,2772534.22694798,0.0,1.0
2021-07-30,15.22,15.67,15.09,15.44,1003143,9.14939896988185,9.41991339408991,9.07125035844396,9.28165046616135,1668725.6190553,0.0,1.0
2021-08-02,15.08,15.505,15.06,15.24,816422,9.06523892679489,9.32072477188029,9.05321606349675,9.16142183317998,1358115.7495595,0.0,1.0
2021-08-03,15.35,15.41,14.81,15.14,1328667,9.22754758131973,9.26361617121414,8.90293027227005,9.1013075166893,2210233.89695522,0.0,1.0
2021-08-04,15.01,15.34,15.01,15.22,735925,9.02315890525141,9.22153614967066,9.02315890525141,9.14939896988185,1224209.21165105,0.0,1.0
2021-08-05,15.32,15.355,15.1,15.1,527254,9.20951328637253,9.23055329714427,9.07726179009303,9.07726179009303,877085.577579052,0.0,1.0
2021-08-06,15.39,15.61,15.28,15.48,420704,9.25159330791601,9.3838448041955,9.18546755977625,9.30569619275762,699839.945889111,0.0,1.0
2021-08-09,15.13,15.39,15.12,15.32,390756,9.09529608504023,9.25159330791601,9.08928465339116,9.20951328637253,650021.530329746,0.0,1.0
2021-08-10,15.38,15.405,15.04,15.13,609426,9.24558187626694,9.26061045538961,9.04119320019862,9.09529608504023,1013778.47337657,0.0,1.0
2021-08-11,15.4,15.41,15.22,15.4,467144,9.25760473956507,9.26361617121414,9.14939896988185,9.25760473956507,777092.75804942,0.0,1.0
2021-08-12,15.28,15.4,15.21,15.4,559468,9.18546755977625,9.25760473956507,9.14338753823278,9.25760473956507,930673.477900589,0.0,1.0
2021-08-13,15.25,15.33,15.2,15.26,654930,9.16743326482905,9.21552471802159,9.13737610658371,9.17344469647812,1089474.25211349,0.0,1.0
2021-08-16,15.1,15.205,15.02,15.2,501947,9.07726179009303,9.14038182240824,9.02917033690048,9.13737610658371,834987.452743976,0.0,1.0
2021-08-17,15.18,15.19,14.88,15.0,821483,9.12535324328557,9.13136467493464,8.94501029381352,9.01714747360234,1366534.70912762,0.0,1.0
2021-08-18,15.02,15.3,15.01,15.07,727391,9.02917033690048,9.19749042307439,9.02315890525141,9.05922749514582,1210012.92614338,0.0,1.0
2021-08-19,14.74,14.88,14.6258,14.82,885428,8.86085025072657,8.94501029381352,8.79219970129421,8.90894170391912,1472907.04060029,0.0,1.0
2021-08-20,14.98,14.98,14.6,14.66,611996,9.00512461030421,9.00512461030421,8.77669020763961,8.81275879753402,1018053.66130189,0.0,1.0
2021-08-23,15.13,15.16,15.0,15.08,452000,9.09529608504023,9.11333037998743,9.01714747360234,9.06523892679489,751900.755737712,0.0,1.0
2021-08-24,15.21,15.29,15.14,15.24,509746,9.14338753823278,9.19147899142532,9.1013075166893,9.16142183317998,847961.067774946,0.0,1.0
2021-08-25,15.38,15.48,15.12,15.15,633187,9.24558187626694,9.30569619275762,9.08928465339116,9.10731894833837,1053304.83146747,0.0,1.0
2021-08-26,15.07,15.45,15.06,15.35,506719,9.05922749514582,9.28766189781041,9.05321606349675,9.22754758131973,842925.66160765,0.0,1.0
2021-08-27,15.55,15.59,15.1,15.1,731251,9.3477762143011,9.37182194089737,9.07726179009303,9.07726179009303,1216434.0255176,0.0,1.0
2021-08-30,15.44,15.6,15.36,15.6,522824,9.28165046616135,9.37783337254644,9.2335590129688,9.37783337254644,869716.284773923,0.0,1.0
2021-08-31,15.55,15.6448,15.44,15.44,443847,9.3477762143011,9.40476458633426,9.28165046616135,9.28165046616135,738338.26268123,0.0,1.0
2021-09-01,15.62,15.72,15.47,15.58,553743,9.38985623584457,9.44997055233526,9.29968476110855,9.3658105092483,921149.956160327,0.0,1.0
2021-09-02,15.5,15.68,15.46,15.68,467226,9.31771905605575,9.42592482573898,9.29367332945948,9.42592482573898,777229.164823691,0.0,1.0
2021-09-03,15.49,15.49,15.36,15.45,467085,9.31170762440669,9.31170762440669,9.2335590129688,9.28766189781041,776994.611711834,0.0,1.0
2021-09-07,15.41,15.62,15.34,15.5,695624,9.26361617121414,9.38985623584457,9.22153614967066,9.31771905605575,1157168.60909135,0.0,1.0
2021-09-08,15.12,15.4,15.11,15.35,965505,9.08928465339116,9.25760473956507,9.08327322174209,9.22754758131973,1606114.90966491,0.0,1.0
2021-09-09,15.2,15.41,15.06,15.1,504941,9.13737610658371,9.26361617121414,9.05321606349675,9.07726179009303,839967.963502115,0.0,1.0
2021-09-10,14.81,15.275,14.81,15.2,789246,8.90293027227005,9.18246184395172,8.90293027227005,9.13737610658371,1312908.54836939,0.0,1.0
2021-09-13,15.02,15.04,14.81,14.94,558385,9.02917033690048,9.04119320019862,8.90293027227005,8.98107888370793,928871.910381863,0.0,1.0
2021-09-14,14.97,15.11,14.87,15.11,553088,8.99911317865514,9.08327322174209,8.93899886216446,9.08327322174209,920060.365463406,0.0,1.0
2021-09-15,15.19,15.21,14.93,14.96,542953,9.13136467493464,9.14338753823278,8.97506745205887,8.99310174700607,903200.82086296,0.0,1.0
2021-09-16,15.13,15.26,15.11,15.19,414558,9.09529608504023,9.17344469647812,9.08327322174209,9.13136467493464,689616.091807775,0.0,1.0
2021-09-17,15.22,15.29,15.09,15.21,1684678,9.14939896988185,9.19147899142532,9.07125035844396,9.14338753823278,2802457.21543074,0.0,1.0
2021-09-20,14.89,15.05,14.66,14.95,1288447,8.95102172546259,9.04720463184768,8.81275879753402,8.987090315357,2143328.03767254,0.0,1.0
2021-09-21,14.88,15.08,14.86,14.92,758799,8.94501029381352,9.06523892679489,8.93298743051539,8.9690560204098,1262260.04768367,0.0,1.0
2021-09-22,15.14,15.3,14.95,14.97,590507,9.1013075166893,9.19749042307439,8.987090315357,8.99911317865514,982306.768956657,0.0,1.0
2021-09-23,15.26,15.325,15.2,15.2,591151,9.17344469647812,9.21251900219706,9.13737610658371,9.13737610658371,983378.061183858,0.0,1.0
2021-09-24,15.26,15.325,15.17,15.25,648697,9.17344469647812,9.21251900219706,9.1193418116365,9.16743326482905,1079105.67377165,0.0,1.0
2021-09-27,15.42,15.66,15.32,15.35,793555,9.26962760286321,9.41390196244085,9.20951328637253,9.22754758131973,1320076.55800761,0.0,1.0
2021-09-28,15.34,15.5,15.26,15.45,960515,9.22153614967066,9.31771905605575,9.17344469647812,9.28766189781041,1597814.05840135,0.0,1.0
2021-09-29,15.0,15.08,14.85,15.0,685847,9.22754758131973,9.2767611684201,9.13527210550653,9.22754758131973,1114890.48518443,0.35,1.0
2021-09-30,14.83,15.1352,14.83,15.09,775906,9.12296870873144,9.31071854351936,9.12296870873144,9.28291286680765,1261287.45448695,0.0,1.0
2021-10-01,15.13,15.24,14.83,14.92,868787,9.30751966035784,9.37518834262085,9.12296870873144,9.17833399421936,1412271.77483014,0.0,1.0
2021-10-04,15.07,15.34,15.05,15.17,596596,9.27060947003256,9.43670532649631,9.25830607325746,9.33212645390802,969806.974294693,0.0,1.0
2021-10-05,15.15,15.22,14.95,15.08,531700,9.31982305713293,9.36288494584575,9.196789089382,9.2767611684201,864314.156032706,0.0,1.0
2021-10-06,15.16,15.17,14.86,15.01,452041,9.32597475552048,9.33212645390802,9.14142380389408,9.23369927970728,734823.087092684,0.0,1.0
2021-10-07,15.15,15.3791,15.09,15.21,677704,9.31982305713293,9.46075846719162,9.28291286680765,9.35673324745821,1101653.49031407,0.0,1.0
2021-10-08,15.12,15.25,15.08,15.13,269451,9.30136796197029,9.38134004100839,9.2767611684201,9.30751966035784,438010.746016868,0.0,1.0
2021-10-11,15.11,15.28,15.03,15.15,336261,9.29521626358274,9.39979513617103,9.24600267648237,9.31982305713293,546614.900172492,0.0,1.0
2021-10-12,15.28,15.5,15.09,15.17,653603,9.39979513617103,9.53513250069705,9.28291286680765,9.33212645390802,1062475.69179132,0.0,1.0
2021-10-13,15.36,15.38,15.16,15.28,405556,9.4490087232714,9.4613121200465,9.32597475552048,9.39979513617103,659258.589174347,0.0,1.0
2021-10-14,15.43,15.55,15.38,15.4,488436,9.49207061198423,9.56589099263479,9.4613121200465,9.47361551682159,793985.610524714,0.0,1.0
2021-10-15,15.32,15.98,15.32,15.66,682721,9.42440192972122,9.83041402329929,9.42440192972122,9.6335596748978,1109808.96167163,0.0,1.0
2021-10-18,15.38,15.44,15.235,15.28,468585,9.4613121200465,9.49822231037178,9.37211249342707,9.39979513617103,761716.473207796,0.0,1.0
2021-10-19,15.32,15.44,15.28,15.44,430601,9.42440192972122,9.49822231037178,9.39979513617103,9.49822231037178,699970.923268458,0.0,1.0
2021-10-20,15.53,15.615,15.26,15.27,485333,9.55358759585969,9.60587703215384,9.38749173939594,9.39364343778348,788941.475060789,0.0,1.0
2021-10-21,15.49,15.705,15.415,15.55,685199,9.52898080230951,9.66124231764176,9.48284306440291,9.56589099263479,1113837.11754646,0.0,1.0
2021-10-22,15.5,15.62,15.41,15.56,548248,9.53513250069705,9.60895288134761,9.47976721520914,9.57204269102233,891214.044417189,0.0,1.0
2021-10-25,15.57,15.655,15.49,15.5,582737,9.57819438940988,9.63048382570403,9.52898080230951,9.53513250069705,947278.236494322,0.0,1.0
2021-10-26,15.04,15.51,14.92,15.51,1496664,9.25215437486992,9.5412841990846,9.17833399421936,9.5412841990846,2432928.12116707,0.0,1.0
2021-10-27,14.97,15.145,14.94,15.0,780087,9.20909248615709,9.31674720793916,9.19063739099445,9.22754758131973,1268083.95154615,0.0,1.0
2021-10-28,15.17,15.2,14.95,15.05,741391,9.33212645390802,9.35058154907066,9.196789089382,9.25830607325746,1205180.99765891,0.0,1.0
2021-10-29,15.14,15.16,15.01,15.15,824801,9.31367135874538,9.32597475552048,9.23369927970728,9.31982305713293,1340769.56970083,0.0,1.0
2021-11-01,15.47,15.47,15.15,15.17,1033209,9.51667740553442,9.51667740553442,9.31982305713293,9.33212645390802,1679550.80842655,0.0,1.0
2021-11-02,15.1,15.46,15.015,15.46,738540,9.2890645651952,9.51052570714687,9.23677512890105,9.51052570714687,1200546.50516531,0.0,1.0
2021-11-03,15.3,15.39,15.05,15.05,945351,9.41209853294613,9.46746381843404,9.25830607325746,9.25830607325746,1536731.71284498,0.0,1.0
2021-11-04,15.16,15.4,15.03,15.33,672270,9.32597475552048,9.47361551682159,9.24600267648237,9.43055362810876,1092820.15737466,0.0,1.0
2021-11-05,15.64,15.64,15.28,15.3,1418479,9.62125627812271,9.62125627812271,9.39979513617103,9.41209853294613,2305833.13848997,0.0,1.0
2021-11-08,15.53,15.755,15.4,15.69,833407,9.55358759585969,9.69200080957949,9.47361551682159,9.65201477006044,1354759.2022508,0.0,1.0
2021-11-09,15.47,15.61,15.4,15.5,737306,9.51667740553442,9.60280118296007,9.47361551682159,9.53513250069705,1198540.5550646,0.0,1.0
2021-11-10,15.3,15.58,15.255,15.46,834033,9.41209853294613,9.58434608779743,9.38441589020217,9.51052570714687,1355776.80740723,0.0,1.0
2021-11-11,15.43,15.45,15.3,15.32,411473,9.49207061198423,9.50437400875932,9.41209853294613,9.42440192972122,668877.071140202,0.0,1.0
2021-11-12,15.13,15.4,15.07,15.4,1066608,9.30751966035784,9.47361551682159,9.27060947003256,9.47361551682159,1733843.1321003,0.0,1.0
2021-11-15,14.86,15.25,14.71,15.15,2382282,9.14142380389408,9.38134004100839,9.04914832808088,9.31982305713293,3872559.81993964,0.0,1.0
2021-11-16,14.56,14.98,14.42,14.86,2410437,8.95687285226769,9.21524418454464,8.87074907484203,9.14142380389408,3918327.66846907,0.0,1.0
2021-11-17,14.34,14.59,14.08,14.55,3044120,8.82153548774166,8.97532794743032,8.66159132966545,8.95072115388014,4948422.05879684,0.0,1.0
2021-11-18,14.26,14.42,14.035,14.39,1049419,8.77232190064129,8.87074907484203,8.6339086869215,8.85229397967939,1705901.25504925,0.0,1.0
2021-11-19,14.2,14.3,14.06,14.13,882539,8.73541171031601,8.79692869419148,8.64928793289036,8.69234982160319,1434626.57692486,0.0,1.0
2021-11-22,14.06,14.39,14.06,14.3,811702,8.64928793289036,8.85229397967939,8.64928793289036,8.79692869419148,1319476.2630808,0.0,1.0
2021-11-23,14.19,14.23,13.98,14.1,903738,8.72926001192847,8.75386680547865,8.60007434578999,8.67389472644055,1469086.97901953,0.0,1.0
2021-11-24,14.2,14.2687,14.1,14.17,383208,8.73541171031601,8.77767387823846,8.67389472644055,8.71695661515337,622930.410203087,0.0,1.0
2021-11-26,14.01,14.08,13.53,14.0,1137324,8.61852944095263,8.66159132966545,8.3232479183504,8.61237774256508,1848796.75229592,0.0,1.0
2021-11-29,13.91,14.17,13.755,14.17,1081377,8.55701245707716,8.71695661515337,8.46166113207019,8.71695661515337,1757851.1361824,0.0,1.0
2021-11-30,13.53,13.7801,13.43,13.76,1329299,8.3232479183504,8.47710189502294,8.26173093447493,8.46473698126397,2160865.04288155,0.0,1.0
2021-12-01,13.35,14.01,13.34,13.8,1382678,8.21251734737456,8.61852944095263,8.20636564898701,8.48934377481415,2247636.20205941,0.0,1.0
2021-12-02,13.79,13.86,13.39,13.5,1002550,8.4831920764266,8.52625396513943,8.23712414092475,8.30479282318776,1629712.53927137,0.0,1.0
2021-12-03,13.56,13.94,13.52,13.94,1211279,8.34170301351304,8.5754675522398,8.31709621996285,8.5754675522398,1969015.58511405,0.0,1.0
2021-12-06,14.01,14.16,13.72,13.83,1269598,8.61852944095263,8.71080491676583,8.44013018771378,8.50779886997679,2063817.0469641,0.0,1.0
2021-12-07,14.02,14.1965,13.985,14.1,974768,8.62468113934017,8.73325861588037,8.60315019498376,8.67389472644055,1584551.02736071,0.0,1.0
2021-12-08,13.94,14.13,13.94,14.06,1153936,8.5754675522398,8.69234982160319,8.5754675522398,8.64928793289036,1875800.67699033,0.0,1.0
2021-12-09,13.72,13.9,13.65,13.9,931606,8.44013018771378,8.55086075868962,8.39706829900095,8.55086075868962,1514388.28972166,0.0,1.0
2021-12-10,13.42,13.84,13.34,13.83,1265178,8.25557923608739,8.51395056836434,8.20636564898701,8.50779886997679,2056632.03931004,0.0,1.0
2021-12-13,13.09,13.315,12.93,13.31,1500790,8.05257318929835,8.19098640301815,7.95414601509761,8.18791055382438,2439635.21202243,0.0,1.0
2021-12-14,12.87,13.26,12.86,13.12,1034832,7.91723582477233,8.15715206188664,7.91108412638478,8.07102828446099,1682189.1042235,0.0,1.0
2021-12-15,13.15,13.15,12.76,12.9,1324085,8.08948337962363,8.08948337962363,7.84956714250932,7.93569091993497,2152389.33475751,0.0,1.0
2021-12-16,13.01,13.37,12.9,13.35,1330703,8.00335960219798,8.22482074414965,7.93569091993497,8.21251734737456,2163147.33943049,0.0,1.0
2021-12-17,12.98,13.135,12.79,12.925,2662776,7.98490450703534,8.08025583204231,7.86802223767196,7.95107016590384,4328521.70612026,0.0,1.0
2021-12-20,12.65,12.88,12.44,12.85,1543258,7.78189846024631,7.92338752315988,7.65271279410783,7.90493242799724,2508669.80592575,0.0,1.0
2021-12-21,13.26,13.32,12.76,12.76,1064986,8.15715206188664,8.19406225221192,7.84956714250932,7.84956714250932,1731206.46187069,0.0,1.0
2021-12-22,13.38,13.45,13.16,13.21,972646,8.2309724425372,8.27403433125003,8.09563507801118,8.12639356994891,1581101.57345982,0.0,1.0
2021-12-23,13.46,13.596,13.3735,13.4,644225,8.28018602963757,8.3638491277082,8.22697383858529,8.24327583931229,1047231.12125291,0.0,1.0
2021-12-27,13.46,13.4999,13.21,13.46,898167,8.28018602963757,8.30473130620388,8.12639356994891,8.28018602963757,1460030.9433542,0.0,1.0
2021-12-28,13.5,13.68,13.42,13.46,736739,8.30479282318776,8.41552339416359,8.25557923608739,8.28018602963757,1197618.85838138,0.0,1.0
2021-12-29,13.55,13.5802,13.405,13.51,972230,8.33555131512549,8.35412944425588,8.24635168850607,8.3109445215753,1580425.33744532,0.0,1.0
2021-12-30,13.05,13.31,13.04,13.17,1606489,8.24327583931229,8.40750968745185,8.23695915284539,8.31907607691516,2543246.38149547,0.35,1.0
2021-12-31,13.16,13.22,13.06,13.08,1106867,8.31275939044826,8.3506595092497,8.2495925257792,8.26222589871301,1752290.54948197,0.0,1.0
2022-01-03,13.32,13.5,13.27,13.27,1737804,8.41382637391875,8.52752673032306,8.38224294158422,8.38224294158422,2751132.27339145,0.0,1.0
2022-01-04,13.44,13.64,13.39,13.41,885355,8.48962661152163,8.61596034085975,8.4580431791871,8.47067655212091,1401613.0207483,0.0,1.0
2022-01-05,13.49,13.675,13.43,13.53,1039819,8.52121004385616,8.63806874349392,8.48330992505472,8.54647678972378,1646146.29117301,0.0,1.0
2022-01-06,13.52,13.73,13.495,13.59,709917,8.54016010325687,8.6728105190619,8.52436838708961,8.58437690852521,1123875.63276942,0.0,1.0
2022-01-07,13.71,13.77,13.5,13.57,957931,8.66017714612809,8.69807726492952,8.52752673032306,8.5717435355914,1516508.70281237,0.0,1.0
2022-01-10,13.66,13.84,13.59,13.68,1210865,8.62859371379356,8.74229407019786,8.58437690852521,8.64122708672737,1916930.66664603,0.0,1.0
2022-01-11,13.89,13.89,13.59,13.61,804688,8.77387750253239,8.77387750253239,8.58437690852521,8.59701028145903,1273908.40785889,0.0,1.0
2022-01-12,13.77,13.965,13.7,13.89,1077400,8.69807726492952,8.82125265103419,8.65386045966118,8.77387750253239,1705641.09148785,0.0,1.0
2022-01-13,13.94,14.14,13.87,13.88,877193,8.80546093486692,8.93179466420504,8.76124412959858,8.76756081606549,1388691.68921988,0.0,1.0
2022-01-14,14.02,14.02,13.77,13.84,754631,8.85599442660217,8.85599442660217,8.69807726492952,8.74229407019786,1194662.74597231,0.0,1.0
2022-01-18,13.95,14.26,13.945,14.05,1063412,8.81177762133383,9.00759490180791,8.80861927810038,8.87494448600289,1683496.56987309,0.0,1.0
2022-01-19,13.8,14.13,13.79,13.96,881656,8.71702732433024,8.92547797773814,8.71071063786333,8.81809430780074,1395757.10242882,0.0,1.0
2022-01-20,13.47,13.94,13.47,13.78,1405736,8.50857667092234,8.80546093486692,8.50857667092234,8.70439395139643,2225432.60198975,0.0,1.0
2022-01-21,13.28,13.56,13.255,13.45,1606711,8.38855962805113,8.5654268491245,8.37276791188387,8.49594329798853,2543597.83158115,0.0,1.0
2022-01-24,13.2,13.275,12.661,13.11,1451184,8.33802613631588,8.38540128481768,7.99755673574965,8.28117595811373,2297381.71682727,0.0,1.0
2022-01-25,13.38,13.51,12.89,13.04,1309336,8.45172649272019,8.53384341678997,8.1422088558418,8.23695915284539,2072820.94316348,0.0,1.0
2022-01-26,13.28,13.68,13.165,13.46,969549,8.38855962805113,8.64122708672737,8.31591773368171,8.50225998445544,1534901.25729622,0.0,1.0
2022-01-27,13.15,13.56,13.055,13.36,952140,8.30644270398135,8.5654268491245,8.24643418254575,8.43909311978638,1507340.92152333,0.0,1.0
2022-01-28,13.29,13.29,12.86,13.12,1579400,8.39487631451804,8.39487631451804,8.12325879644108,8.28749264458063,2500361.55550019,0.0,1.0
2022-01-31,13.65,13.67,13.185,13.21,1978261,8.62227702732665,8.63491040026046,8.32855110661552,8.34434282278279,3131801.79254486,0.0,1.0
2022-02-01,13.61,13.71,13.39,13.65,1698220,8.59701028145903,8.66017714612809,8.4580431791871,8.62227702732665,2688466.50676303,0.0,1.0
2022-02-02,13.45,13.69,13.3399,13.65,1067047,8.49594329798853,8.64754377319428,8.4263965799879,8.62227702732665,1689251.16924896,0.0,1.0
2022-02-03,13.22,13.465,13.21,13.35,1528618,8.3506595092497,8.50541832768889,8.34434282278279,8.43277643331947,2419968.13995542,0.0,1.0
2022-02-04,13.2,13.35,13.04,13.19,1291505,8.33802613631588,8.43277643331947,8.23695915284539,8.33170944984898,2044592.5356061,0.0,1.0
2022-02-07,13.28,13.43,13.15,13.28,893099,8.38855962805113,8.48330992505472,8.30644270398135,8.38855962805113,1413872.61292621,0.0,1.0
2022-02-08,13.26,13.37,13.165,13.31,1705601,8.37592625511732,8.44540980625328,8.31591773368171,8.40750968745185,2700151.4305576,0.0,1.0
2022-02-09,13.2,13.59,13.18,13.37,1894228,8.33802613631588,8.58437690852521,8.32539276338207,8.44540980625328,2998768.43646449,0.0,1.0
2022-02-10,12.8,13.395,12.76,13.22,2396918,8.08535867763964,8.46120152242055,8.06009193177202,8.3506595092497,3794581.24533772,0.0,1.0
2022-02-11,12.66,13.02,12.51,12.8,1743948,7.99692506710296,8.22432577991158,7.90217477009937,8.08535867763964,2760858.89197888,0.0,1.0
2022-02-14,12.91,13.0,12.8,12.8,2681608,8.15484222877561,8.21169240697776,8.08535867763964,8.08535867763964,4245276.40250839,0.0,1.0
2022-02-15,13.2,13.245,12.95,13.075,1342254,8.33802613631588,8.36645122541696,8.18010897464323,8.25906755547956,2124933.70857056,0.0,1.0
2022-02-16,13.38,13.4,13.18,13.2,1032892,8.45172649272019,8.464359865654,8.32539276338207,8.33802613631588,1635180.09863473,0.0,1.0
2022-02-17,13.38,13.38,13.175,13.27,1851639,8.45172649272019,8.45172649272019,8.32223442014862,8.38224294158422,2931345.42881146,0.0,1.0
2022-02-18,13.47,13.605,13.36,13.4,1949100,8.50857667092234,8.59385193822557,8.43909311978638,8.464359865654,3085636.76574992,0.0,1.0
2022-02-22,12.88,13.47,12.81,13.45,1704251,8.13589216937489,8.50857667092234,8.09167536410655,8.49594329798853,2698014.23409064,0.0,1.0
2022-02-23,12.56,12.95,12.56,12.94,1324135,7.9337582024339,8.18010897464323,7.9337582024339,8.17379228817633,2096249.3657669,0.0,1.0
2022-02-24,12.77,12.85,12.1,12.25,1498850,8.06640861823893,8.11694210997417,7.64319062495623,7.73794092195982,2372842.16630458,0.0,1.0
2022-02-25,13.01,13.09,12.81,12.81,977543,8.21800909344467,8.26854258517992,8.09167536410655,8.09167536410655,1547556.62659764,0.0,1.0
2022-02-28,13.05,13.09,12.8044,12.89,1276403,8.24327583931229,8.26854258517992,8.08813801968508,8.1422088558418,2020684.43112898,0.0,1.0
2022-03-01,13.0,13.1,12.735,13.06,1168632,8.21169240697776,8.27485927164682,8.04430021560476,8.2495925257792,1850071.24561688,0.0,1.0
2022-03-02,13.38,13.4,13.01,13.02,778452,8.45172649272019,8.464359865654,8.21800909344467,8.22432577991158,1232373.97340904,0.0,1.0
2022-03-03,13.45,13.47,13.25,13.47,840865,8.49594329798853,8.50857667092234,8.36960956865041,8.50857667092234,1331180.52384809,0.0,1.0
2022-03-04,13.34,13.35,13.105,13.29,893125,8.42645974685257,8.43277643331947,8.27801761488028,8.39487631451804,1413913.77374706,0.0,1.0
2022-03-07,12.94,13.32,12.94,13.32,1221240,8.17379228817633,8.41382637391875,8.17379228817633,8.41382637391875,1933355.41727178,0.0,1.0
2022-03-08,13.16,13.3709,12.96,12.99,947894,8.31275939044826,8.44597830803531,8.18642566111014,8.20537572051086,1500619.0428576,0.0,1.0
2022-03-09,13.24,13.48,13.21,13.4,1010422,8.36329288218351,8.51489335738925,8.34434282278279,8.464359865654,1599607.65077346,0.0,1.0
2022-03-10,13.28,13.28,13.028,13.08,573694,8.38855962805113,8.38855962805113,8.2293791290851,8.26222589871301,908219.844384655,0.0,1.0
2022-03-11,13.39,13.495,13.28,13.34,607267,8.4580431791871,8.52436838708961,8.38855962805113,8.42645974685257,961369.545855345,0.0,1.0
2022-03-14,13.44,13.595,13.335,13.53,889714,8.48962661152163,8.58753525175867,8.42330140361911,8.54647678972378,1408513.79067386,0.0,1.0
2022-03-15,13.5,13.6597,13.39,13.54,711604,8.52752673032306,8.62840421319955,8.4580431791871,8.55279347619068,1126546.33679888,0.0,1.0
2022-03-16,13.67,13.7,13.4053,13.55,995963,8.63491040026046,8.65386045966118,8.46770770948146,8.55911016265759,1576717.48505802,0.0,1.0
2022-03-17,13.76,13.79,13.55,13.56,589391,8.69176057846262,8.71071063786333,8.55911016265759,8.5654268491245,933069.898415734,0.0,1.0
2022-03-18,13.93,13.985,13.61,13.78,1888858,8.79914424840002,8.833886023968,8.59701028145903,8.70439395139643,2990267.14385145,0.0,1.0
2022-03-21,13.99,14.11,13.895,13.93,968973,8.83704436720145,8.91284460480433,8.77703584576585,8.79914424840002,1533989.38680365,0.0,1.0
2022-03-22,14.06,14.21,14.005,14.06,754356,8.8812611724698,8.97601146947339,8.84651939690181,8.8812611724698,1194227.39113644,0.0,1.0
2022-03-23,13.94,14.14,13.895,14.0,1095653,8.80546093486692,8.93179466420504,8.77703584576585,8.84336105366836,1734537.57082971,0.0,1.0
2022-03-24,14.06,14.08,13.85,13.95,797614,8.8812611724698,8.89389454540361,8.74861075666477,8.81177762133383,1262709.49837199,0.0,1.0
2022-03-25,14.33,14.33,14.04,14.1,1294294,9.05181170707626,9.05181170707626,8.86862779953598,8.90652791833742,2049007.825196,0.0,1.0
2022-03-28,14.26,14.365,14.1836,14.33,1296396,9.00759490180791,9.07392010971043,8.95933541720075,9.05181170707626,2052335.51925049,0.0,1.0
2022-03-29,14.52,14.55,14.33,14.35,1391751,9.17182874994747,9.19077880934819,9.05181170707626,9.06444508001007,2203292.82970048,0.0,1.0
2022-03-30,13.85,14.2,13.85,14.19,1150211,8.96969478300648,9.19636577030267,8.96969478300648,9.18988945637992,1776027.24901866,0.35,1.0
2022-03-31,13.93,14.03,13.76,13.82,1054316,9.02150529438847,9.08626843361595,8.91140795770174,8.95026584123823,1627956.90971166,0.0,1.0
2022-04-01,14.16,14.16,13.92,13.96,1118190,9.17046051461168,9.17046051461168,9.01502898046572,9.04093423615671,1726584.00030966,0.0,1.0
2022-04-04,14.16,14.19,13.885,14.16,956326,9.17046051461168,9.18988945637992,8.9923618817361,9.17046051461168,1476651.70559577,0.0,1.0
2022-04-05,13.86,14.26,13.81,14.2,859326,8.97617109692923,9.23522365383916,8.94378952731549,9.19636577030267,1326875.14881201,0.0,1.0
2022-04-06,13.68,13.9,13.59,13.86,1198442,8.85959744631976,9.00207635262022,8.80131062101502,8.97617109692923,1850500.1676809,0.0,1.0
2022-04-07,13.24,13.75,13.18,13.65,1438622,8.57463963371883,8.90493164377899,8.53578175018234,8.84016850455151,2221359.27498322,0.0,1.0
2022-04-08,13.41,13.51,13.2,13.26,806729,8.68473697040555,8.74950010963303,8.54873437802783,8.58759226156432,1245660.74100628,0.0,1.0
2022-04-11,13.5,13.6101,13.41,13.44,845261,8.74302379571029,8.81432801199974,8.68473697040555,8.7041659121738,1305157.54807836,0.0,1.0
2022-04-12,13.61,13.71,13.57,13.6,780599,8.81426324886052,8.879026388088,8.78835799316952,8.80778693493777,1205313.71596752,0.0,1.0
2022-04-13,13.9,13.94,13.6244,13.64,1040383,9.00207635262022,9.02798160831121,8.82358914090928,8.83369219062876,1606443.12862229,0.0,1.0
2022-04-14,13.97,14.09,13.895,13.95,985908,9.04741055007946,9.12512631715244,8.99883819565885,9.03445792223396,1522328.92315018,0.0,1.0
2022-04-18,13.91,14.095,13.84,13.96,840395,9.00855266654297,9.12836447411381,8.96321846908373,9.04093423615671,1297644.01482774,0.0,1.0
2022-04-19,13.58,13.99,13.49,13.92,1544728,8.79483430709227,9.06036317792496,8.73654748178754,9.01502898046572,2385196.29904608,0.0,1.0
2022-04-20,13.85,13.99,13.71,13.74,899146,8.96969478300648,9.06036317792496,8.879026388088,8.89845532985625,1388360.74150406,0.0,1.0
2022-04-21,13.72,14.03,13.685,13.97,850466,8.88550270201075,9.08626843361595,8.86283560328113,9.04741055007946,1313194.52723361,0.0,1.0
2022-04-22,13.36,13.73,13.36,13.67,1083765,8.65235540079181,8.8919790159335,8.65235540079181,8.85312113239701,1673428.76353356,0.0,1.0
2022-04-25,13.28,13.34,12.925,13.25,1368045,8.60054488940982,8.63940277294631,8.37063574515226,8.58111594764158,2112382.16108499,0.0,1.0
2022-04-26,12.74,13.25,12.7,13.15,1720068,8.25082393758141,8.58111594764158,8.22491868189042,8.51635280841409,2655936.72653541,0.0,1.0
2022-04-27,12.55,12.85,12.52,12.75,1556838,8.12777397304919,8.32206339073164,8.10834503128095,8.25730025150416,2403895.20732084,0.0,1.0
2022-04-28,12.64,12.715,12.33,12.52,1370702,8.18606079835393,8.23463315277454,7.98529506674873,8.10834503128095,2116484.80347029,0.0,1.0
2022-04-29,12.04,12.66,12.04,12.62,1135273,7.79748196298902,8.19901342619942,7.79748196298902,8.17310817050843,1752961.65927396,0.0,1.0
2022-05-02,11.91,12.23,11.73,12.14,1378721,7.7132898819933,7.92053192752124,7.59671623138383,7.86224510221651,2128866.84686049,0.0,1.0
2022-05-03,12.46,12.5,11.91,11.91,1292668,8.06948714774446,8.09539240343545,7.7132898819933,7.7132898819933,1995993.42375829,0.0,1.0
2022-05-04,12.81,12.84,12.39,12.53,882706,8.29615813504065,8.31558707680889,8.02415295028522,8.11482134520369,1362975.93126154,0.0,1.0
2022-05-05,12.46,12.73,12.325,12.68,919815,8.06948714774446,8.24434762365866,7.98205690978735,8.21196605404492,1420275.50080472,0.0,1.0
2022-05-06,12.44,12.57,12.26,12.42,933798,8.05653451989896,8.14072660089469,7.93996086928949,8.04358189205346,1441866.48630479,0.0,1.0
2022-05-09,11.91,12.4,11.81,12.31,1448399,7.7132898819933,8.03062926420797,7.64852674276581,7.97234243890323,2236455.82545409,0.0,1.0
2022-05-10,11.89,12.225,11.68,12.02,1216371,7.7003372541478,7.91729377055987,7.56433466177008,7.78452933514353,1878184.12527447,0.0,1.0
2022-05-11,11.83,12.13,11.76,11.91,1271493,7.66147937061131,7.85576878829376,7.61614517315207,7.7132898819933,1963297.35582122,0.0,1.0
2022-05-12,11.84,11.85,11.544,11.79,1610474,7.66795568453406,7.67443199845681,7.47625679242071,7.63557411492032,2486713.92278119,0.0,1.0
2022-05-13,12.25,12.32,11.86,11.91,1230575,7.93348455536674,7.97881875282598,7.68090831237955,7.7132898819933,1900116.3542699,0.0,1.0
2022-05-16,12.42,12.51,12.25,12.28,1096240,8.04358189205346,8.1018687173582,7.93348455536674,7.95291349713499,1692691.26400653,0.0,1.0
2022-05-17,12.71,12.785,12.5,12.54,999836,8.23139499581317,8.27996735023378,8.09539240343545,8.12129765912644,1543834.98379847,0.0,1.0
2022-05-18,12.36,12.71,12.32,12.71,1425574,8.00472400851697,8.23139499581317,7.97881875282598,8.23139499581317,2201212.01196348,0.0,1.0
2022-05-19,12.08,12.475,12.08,12.25,1490518,7.82338721868002,8.07920161862858,7.82338721868002,7.93348455536674,2301491.27695074,0.0,1.0
2022-05-20,11.94,12.165,11.695,12.11,1074505,7.73271882376154,7.87843588702338,7.57404913265421,7.84281616044826,1659130.50666947,0.0,1.0
2022-05-23,12.16,12.245,11.95,12.06,766520,7.87519773006201,7.93024639840537,7.73919513768429,7.81043459083452,1183574.49799887,0.0,1.0
2022-05-24,12.18,12.205,11.83,12.17,879775,7.8881503579075,7.90434114271437,7.66147937061131,7.88167404398475,1358450.20870552,0.0,1.0
2022-05-25,12.26,12.34,12.12,12.15,765063,7.93996086928949,7.99177138067148,7.84929247437101,7.86872141613926,1181324.76147069,0.0,1.0
2022-05-26,12.58,12.69,12.325,12.36,989549,8.14720291481744,8.21844236796767,7.98205690978735,8.00472400851697,1527950.94833832,0.0,1.0
2022-05-27,12.76,12.79,12.5827,12.61,601936,8.26377656542691,8.28320550719515,8.14895151957658,8.16663185658568,929442.283342182,0.0,1.0
2022-05-31,12.73,12.83,12.66,12.76,873110,8.24434762365866,8.30911076288615,8.19901342619942,8.26377656542691,1348158.86075744,0.0,1.0
2022-06-01,12.58,12.82,12.38,12.76,951966,8.14720291481744,8.3026344489634,8.01767663636247,8.26377656542691,1469919.48098157,0.0,1.0
2022-06-02,12.6,12.62,12.43,12.58,678311,8.16015554266293,8.17310817050843,8.05005820597621,8.14720291481744,1047372.02070672,0.0,1.0
2022-06-03,12.42,12.58,12.4,12.55,842538,8.04358189205346,8.14720291481744,8.03062926420797,8.12777397304919,1300952.99587092,0.0,1.0
2022-06-06,12.38,12.54,12.37,12.51,594296,8.01767663636247,8.12129765912644,8.01120032243972,8.1018687173582,917645.449385193,0.0,1.0
2022-06-07,12.55,12.56,12.28,12.35,701798,8.12777397304919,8.13425028697194,7.95291349713499,7.99824769459422,1083638.02059517,0.0,1.0
2022-06-08,12.27,12.53,12.21,12.49,675390,7.94643718321224,8.11482134520369,7.90757929967575,8.0889160895127,1042861.73903285,0.0,1.0
2022-06-09,12.03,12.31,12.02,12.22,723103,7.79100564906628,7.97234243890323,7.78452933514353,7.9140556135985,1116534.8200001,0.0,1.0
2022-06-10,11.83,12.0,11.7271,11.99,1100155,7.66147937061131,7.77157670729803,7.59483810034623,7.76510039337528,1698736.36936538,0.0,1.0
2022-06-13,10.48,11.64,10.385,11.63,2168854,6.78717699104028,7.53842940607909,6.72565200877417,7.53195309215634,3348901.89986282,0.0,1.0
2022-06-14,10.09,10.55,9.99,10.49,1330309,6.5346007480531,6.83251118849952,6.46983760882561,6.79365330496303,2054114.44823146,0.0,1.0
2022-06-15,10.14,10.32,9.83,10.12,2010034,6.56698231766684,6.68355596827631,6.36621658606164,6.55402968982134,3103669.80967315,0.0,1.0
2022-06-16,9.57,9.97,9.5,9.91,1951447,6.19783242407018,6.45688498098012,6.15249822661094,6.41802709744363,3013206.31346398,0.0,1.0
2022-06-17,9.76,9.84,9.41,9.6,3669220,6.3208823886024,6.37269289998439,6.09421140130621,6.21726136583843,5665599.35754765,0.0,1.0
2022-06-21,10.18,10.39,9.96,10.01,1448472,6.59288757335783,6.72889016573555,6.45040866705737,6.48279023667111,2236568.54389373,0.0,1.0
2022-06-22,10.37,10.455,10.08,10.14,1323088,6.71593753789005,6.77098620623341,6.52812443413035,6.56698231766684,2042964.58723625,0.0,1.0
2022-06-23,10.63,10.64,10.35,10.39,1047215,6.88432169988151,6.89079801380425,6.70298491004455,6.72889016573555,1616992.33930216,0.0,1.0
2022-06-24,11.08,11.19,10.71,10.74,1871967,7.17575582640518,7.24699527955541,6.93613221126349,6.95556115303174,2890482.18219415,0.0,1.0
2022-06-27,10.99,11.24,10.96,11.15,1240107,7.11746900110045,7.27937684916916,7.0980400593322,7.22109002386442,1914834.60312828,0.0,1.0
2022-06-28,10.85,11.21,10.8,11.1,1397872,7.02680060618197,7.25994790740091,6.99441903656823,7.18870845425068,2158437.68025189,0.0,1.0
2022-06-29,10.27,10.3988,10.215,10.36,940183,6.87784538595876,6.96410307687516,6.84101174465129,6.93811861718917,1403881.42916272,0.35,1.0
2022-06-30,10.44,10.44,10.0552,10.11,1287979,6.99169482272731,6.99169482272731,6.73399327408885,6.77069297488248,1923210.48056769,0.0,1.0
2022-07-01,10.84,10.895,10.4,10.4,1233934,7.25957585041801,7.29640949172548,6.96490671995824,6.96490671995824,1842510.4765907,0.0,1.0
2022-07-05,10.8,10.81,10.44,10.69,1220793,7.23278774764894,7.23948477334121,6.99169482272731,7.15912046503399,1822888.3329648,0.0,1.0
2022-07-06,10.56,10.89,10.485,10.8,813114,7.07205913103452,7.29306097887935,7.02183143834251,7.23278774764894,1214141.97490511,0.0,1.0
2022-07-07,10.7,10.8188,10.56,10.65,559124,7.16581749072626,7.2453781559504,7.07205913103452,7.13233236226492,834884.060017227,0.0,1.0
2022-07-08,10.74,10.79,10.6,10.72,584853,7.19260559349533,7.22609072195667,7.09884723380359,7.1792115421108,873302.607566936,0.0,1.0
2022-07-11,10.63,10.82,10.58,10.74,506369,7.11893831088039,7.24618179903347,7.08545318241905,7.19260559349533,756110.284278377,0.0,1.0
2022-07-12,10.64,10.78,10.555,10.61,562912,7.12563533657266,7.2193936962644,7.06871061818838,7.10554425949585,840540.302316511,0.0,1.0
2022-07-13,10.72,10.77,10.51,10.55,703550,7.1792115421108,7.21269667057213,7.03857400257318,7.06536210534225,1050540.98987902,0.0,1.0
2022-07-14,10.44,10.57,10.295,10.55,809552,6.99169482272731,7.07875615672678,6.89458795018943,7.06536210534225,1208823.19584755,0.0,1.0
2022-07-15,10.63,10.72,10.34,10.64,1067674,7.11893831088039,7.1792115421108,6.92472456580463,7.12563533657266,1594251.01389823,0.0,1.0
2022-07-18,10.69,10.77,10.53,10.75,778866,7.15912046503399,7.21269667057213,7.05196805395771,7.1993026191876,1163002.85498276,0.0,1.0
2022-07-19,11.1,11.18,10.79,10.79,843745,7.43369851841696,7.4872747239551,7.22609072195667,7.22609072195667,1259880.18975976,0.0,1.0
2022-07-20,11.33,11.3661,11.02,11.11,1215321,7.58773010933912,7.6119063720882,7.38012231287882,7.44039554410923,1814717.54155464,0.0,1.0
2022-07-21,11.42,11.42,11.17,11.24,1208342,7.64800334056952,7.64800334056952,7.48057769826284,7.52745687810871,1804296.49746628,0.0,1.0
2022-07-22,11.42,11.51,11.31,11.43,977834,7.64800334056952,7.70827657179993,7.57433605795458,7.65470036626179,1460101.90931329,0.0,1.0
2022-07-25,11.56,11.565,11.37,11.37,657345,7.74176170026127,7.7451102131074,7.61451821210819,7.61451821210819,981547.67534934,0.0,1.0
2022-07-26,11.46,11.63,11.36,11.48,1213991,7.6747914433386,7.78864088010714,7.60782118641592,7.68818549472313,1812731.58530911,0.0,1.0
2022-07-27,12.09,12.14,11.64,11.65,1271525,8.09670406195145,8.13018919041279,7.79533790579941,7.80203493149168,1898641.36473019,0.0,1.0
2022-07-28,12.68,12.725,12.1,12.1,1614771,8.49182857779523,8.52196519341044,8.10340108764372,8.10340108764372,2411176.35529521,0.0,1.0
2022-07-29,12.78,12.93,12.69,12.72,1045711,8.55879883471791,8.65925422010192,8.4985256034875,8.51861668056431,1561455.85824374,0.0,1.0
2022-08-01,12.68,12.845,12.57,12.74,834600,8.49182857779523,8.60232950171765,8.41816129518029,8.53201073194884,1246224.87407154,0.0,1.0
2022-08-02,12.12,12.545,12.11,12.54,1154016,8.11679513902825,8.40141873094962,8.11009811333598,8.39807021810349,1723176.90423742,0.0,1.0
2022-08-03,12.24,12.31,12.15,12.27,687652,8.19715944733546,8.24403862718134,8.13688621610505,8.21725052441226,1026802.09334417,0.0,1.0
2022-08-04,12.38,12.38,12.16,12.3,611793,8.29091780702721,8.29091780702721,8.14358324179732,8.23734160148907,913529.420540201,0.0,1.0
2022-08-05,12.49,12.59,12.19,12.29,807458,8.36458508964215,8.43155534656483,8.16367431887412,8.2306445757968,1205696.43466099,0.0,1.0
2022-08-08,12.7,12.8,12.54,12.54,942151,8.50522262917977,8.57219288610244,8.39807021810349,8.39807021810349,1406820.04712602,0.0,1.0
2022-08-09,12.66,12.7,12.465,12.7,708902,8.4784345264107,8.50522262917977,8.34784252541148,8.50522262917977,1058532.59726703,0.0,1.0
2022-08-10,12.76,12.835,12.705,12.76,1098057,8.54540478333337,8.59563247602538,8.5085711420259,8.54540478333337,1639618.91510709,0.0,1.0
2022-08-11,12.83,12.93,12.69,12.81,736498,8.59228396317925,8.65925422010192,8.4985256034875,8.57888991179471,1099738.9495614,0.0,1.0
2022-08-12,13.0,13.02,12.7801,12.87,632348,8.7061333999478,8.71952745133233,8.55886580497483,8.61907206594832,944222.150334761,0.0,1.0
2022-08-15,13.01,13.02,12.856,12.95,711522,8.71283042564006,8.71952745133233,8.60969622997914,8.67264827148646,1062444.7817507,0.0,1.0
2022-08-16,13.07,13.1,12.88,12.94,852208,8.75301257979367,8.77310365687047,8.62576909164058,8.66595124579419,1272517.14292207,0.0,1.0
2022-08-17,12.8,12.92,12.615,12.89,836228,8.57219288610244,8.65255719440965,8.44829791079549,8.63246611733285,1248655.80397208,0.0,1.0
2022-08-18,12.82,13.015,12.76,12.77,801377,8.58558693748698,8.7161789384862,8.54540478333337,8.55210180902564,1196616.2843384,0.0,1.0
2022-08-19,12.59,12.7697,12.565,12.75,1995285,8.43155534656483,8.55190089825487,8.41481278233416,8.53870775764111,2979359.93034009,0.0,1.0
2022-08-22,12.3,12.45,12.255,12.42,710326,8.23734160148907,8.33779698687308,8.20720498587386,8.31770590979628,1060658.91432991,0.0,1.0
2022-08-23,12.49,12.55,12.3,12.3,683573,8.36458508964215,8.40476724379576,8.23734160148907,8.23734160148907,1020711.32979117,0.0,1.0
2022-08-24,12.49,12.57,12.405,12.55,569206,8.36458508964215,8.41816129518029,8.30766037125788,8.40476724379576,849938.504278417,0.0,1.0
2022-08-25,12.68,12.78,12.51,12.53,785543,8.49182857779523,8.55879883471791,8.37797914102669,8.39137319241122,1172972.95261536,0.0,1.0
2022-08-26,12.46,12.77,12.4189,12.72,728571,8.34449401256535,8.55210180902564,8.31696923697013,8.51861668056431,1087902.35169803,0.0,1.0
2022-08-29,12.25,12.435,12.23,12.35,927925,8.20385647302773,8.32775144833468,8.1904624216432,8.27082672995041,1385577.78129983,0.0,1.0
2022-08-30,11.75,12.34,11.69,12.33,1434657,7.86900518841435,8.26412970425814,7.82882303426075,8.25743267856587,2142230.09724522,0.0,1.0
2022-08-31,11.65,11.99,11.64,11.7,1060495,7.80203493149168,8.02973380502877,7.79533790579941,7.83552005995301,1583531.32977295,0.0,1.0
2022-09-01,11.37,11.67,11.23,11.65,1320557,7.61451821210819,7.81542898287621,7.52075985241644,7.80203493149168,1971855.95618176,0.0,1.0
2022-09-02,11.29,11.57,11.205,11.57,1173393,7.56094200657005,7.74845872595354,7.50401728818577,7.74845872595354,1752110.64421451,0.0,1.0
2022-09-06,10.93,11.13,10.69,11.0,1852114,7.31984908164841,7.45378959549377,7.15912046503399,7.36672826149429,2765576.96670997,0.0,1.0
2022-09-07,11.14,11.16,10.83,10.92,922497,7.46048662118603,7.47388067257057,7.25287882472574,7.31315205595615,1377472.69069779,0.0,1.0
2022-09-08,11.07,11.13,10.92,11.04,677038,7.41360744134016,7.45378959549377,7.31315205595615,7.39351636426336,1010953.26658477,0.0,1.0
2022-09-09,11.38,11.4005,11.09,11.12,783298,7.62121523780046,7.6349441404696,7.4270014927247,7.4470925698015,1169620.71820092,0.0,1.0
2022-09-12,11.62,11.63,11.48,11.49,973420,7.78194385441487,7.78864088010714,7.68818549472313,7.6948825204154,1453510.92369845,0.0,1.0
2022-09-13,11.08,11.4,11.02,11.33,1163321,7.42030446703243,7.63460928918499,7.38012231287882,7.58773010933912,1737071.13195517,0.0,1.0
2022-09-14,11.28,11.29,11.09,11.1,1154739,7.55424498087778,7.56094200657005,7.4270014927247,7.43369851841696,1724256.48797088,0.0,1.0
2022-09-15,11.19,11.4307,11.12,11.29,1012896,7.49397174964737,7.65516915806025,7.4470925698015,7.56094200657005,1512456.49418592,0.0,1.0
2022-09-16,11.18,11.19,10.89,11.12,2698894,7.4872747239551,7.49397174964737,7.29306097887935,7.4470925698015,4029989.01903001,0.0,1.0
2022-09-19,11.35,11.37,11.04,11.08,1182854,7.60112416072365,7.61451821210819,7.39351636426336,7.42030446703243,1766237.81116106,0.0,1.0
2022-09-20,11.21,11.35,11.11,11.18,743697,7.50736580103191,7.60112416072365,7.44039554410923,7.4872747239551,1110488.49769037,0.0,1.0
2022-09-21,11.05,11.37,11.05,11.33,846269,7.40021338995563,7.61451821210819,7.40021338995563,7.58773010933912,1263649.0270257,0.0,1.0
2022-09-22,10.59,11.06,10.555,11.05,1177797,7.09215020811132,7.40691041564789,7.06871061818838,7.40021338995563,1758686.69782751,0.0,1.0
2022-09-23,10.25,10.47,10.06,10.46,1575405,6.86445133457422,7.01178589980411,6.73720784642114,7.00508887411184,2352395.03682804,0.0,1.0
2022-09-26,9.51,10.29,9.48,10.2,1800147,6.36887143334642,6.89123943734329,6.34878035626962,6.83096620611289,2687979.83271659,0.0,1.0
2022-09-27,9.24,9.83,9.13,9.67,1923110,6.1880517396552,6.58317625549899,6.11438445704026,6.47602384442271,2871588.20701621,0.0,1.0
2022-09-28,9.46,9.59,9.2638,9.37,1463689,6.33538630488509,6.42244763888457,6.2039906608028,6.27511307365468,2185580.68500468,0.0,1.0
2022-09-29,8.36,9.015,8.2,8.97,2483904,5.83310937796502,6.29012931128644,5.72147092097048,6.25873099525673,3559925.94934751,0.35,1.0
2022-09-30,8.3,8.565,8.255,8.43,2619566,5.79124495659207,5.97614615098928,5.75984664056235,5.88195120290013,3754356.44027646,0.0,1.0
2022-10-03,8.5,8.54,7.91,8.47,2577970,5.93079302783525,5.95870264208388,5.51912621766786,5.90986081714877,3694741.14121939,0.0,1.0
2022-10-04,9.24,9.27,8.67,8.72,2098798,6.44712089143502,6.4680531021215,6.04940888839195,6.08429590620275,3007992.84619642,0.0,1.0
2022-10-05,8.97,9.05,8.545,9.05,2244848,6.25873099525673,6.314550223754,5.96219134386496,6.314550223754,3217311.39671294,0.0,1.0
2022-10-06,8.7,8.97,8.65,8.91,1971280,6.07034109907843,6.25873099525673,6.03545408126764,6.21686657388377,2825234.31881013,0.0,1.0
2022-10-07,8.47,8.86,8.42,8.61,2582223,5.90986081714877,6.18197955607298,5.87497379933798,6.007544467019,3700836.53180718,0.0,1.0
2022-10-10,8.41,8.74,8.38,8.56,1830058,5.86799639577582,6.09825071332707,5.84706418508934,5.9726574492082,2622835.24766295,0.0,1.0
2022-10-11,8.86,8.98,8.28,8.36,2467356,6.18197955607298,6.26570839881889,5.77729014946775,5.83310937796502,3536209.39081312,0.0,1.0
2022-10-12,9.01,9.095,8.67,8.86,1745320,6.28664060950536,6.34594853978372,6.04940888839195,6.18197955607298,2501388.92562482,0.0,1.0
2022-10-13,9.35,9.37,8.68,8.8,1755221,6.52387233061877,6.53782713774309,6.05638629195411,6.14011513470002,2515579.01784437,0.0,1.0
2022-10-14,9.08,9.61,9.08,9.46,1365526,6.33548243444048,6.70528482323491,6.33548243444048,6.60062376980252,1957068.96961747,0.0,1.0
2022-10-17,9.49,9.65,9.23,9.32,1414571,6.621555980489,6.73319443748355,6.44014348787286,6.5029401199323,2027360.15968993,0.0,1.0
2022-10-18,9.48,9.87,9.3601,9.72,1289648,6.61457857692684,6.88669731585105,6.53091950821655,6.78203626241866,1848320.78080478,0.0,1.0
2022-10-19,9.33,9.47,9.225,9.33,808201,6.50991752349446,6.60760117336468,6.43665478609178,6.50991752349446,1158311.96060259,0.0,1.0
2022-10-20,9.27,9.46,9.215,9.32,803655,6.4680531021215,6.60062376980252,6.42967738252963,6.5029401199323,1151796.64303567,0.0,1.0
2022-10-21,9.5,9.505,9.21,9.36,897066,6.62853338405116,6.63202208583224,6.42618868074855,6.53084973418093,1285673.09029551,0.0,1.0
2022-10-24,9.53,9.58,9.255,9.48,1081353,6.64946559473764,6.68435261254843,6.45758699677826,6.61457857692684,1549792.82818691,0.0,1.0
2022-10-25,11.25,11.47,10.22,10.48,3056789,7.84957900742901,8.00308188579651,7.13090644052662,7.31231893314275,4380983.51739038,0.0,1.0
2022-10-26,11.4,11.72,11.24,11.3,1623439,7.95424006086139,8.17751697485049,7.84260160386685,7.8844660252398,2326709.3346936,0.0,1.0
2022-10-27,11.32,11.65,11.2,11.5,1639301,7.89842083236412,8.12867514991537,7.81469198961821,8.02401409648298,2349442.71948164,0.0,1.0
2022-10-28,11.67,11.85,11.3,11.3,1571221,8.14262995703969,8.26822322115855,7.8844660252398,7.8844660252398,2251870.6077448,0.0,1.0
2022-10-31,11.26,11.66,11.24,11.66,1726435,7.85655641099116,8.13565255347753,7.84260160386685,8.13565255347753,2474322.98364259,0.0,1.0
2022-11-01,11.27,11.56,11.2,11.49,1110204,7.86353381455332,8.06587851785594,7.81469198961821,8.01703669292083,1591142.02025095,0.0,1.0
2022-11-02,11.08,11.555,11.05,11.27,1128079,7.7309631468723,8.06238981607486,7.71003093618582,7.86353381455332,1616760.43237339,0.0,1.0
2022-11-03,10.72,10.905,10.55,10.87,1371687,7.47977661863457,7.60885858453452,7.36116075807787,7.58443767206696,1965898.90176216,0.0,1.0
2022-11-04,11.11,11.275,10.845,10.87,1273577,7.75189535755878,7.8670225163344,7.56699416316156,7.58443767206696,1825287.85765962,0.0,1.0
2022-11-07,11.4,11.41,11.05,11.22,856877,7.95424006086139,7.96121746442355,7.71003093618582,7.82864679674253,1228074.30065697,0.0,1.0
2022-11-08,11.42,11.56,11.2898,11.45,749681,7.96819486798571,8.06587851785594,7.8773490736064,7.98912707867219,1074441.22060788,0.0,1.0
2022-11-09,11.34,11.59,11.14,11.3,734774,7.91237563948844,8.08681072854242,7.77282756824526,7.8844660252398,1053076.53979617,0.0,1.0
2022-11-10,12.06,12.07,11.71,11.75,1690378,8.41474869596389,8.42172609952605,8.17053957128833,8.19844918553696,2422646.16764825,0.0,1.0
2022-11-11,12.21,12.43,11.98,12.09,887234,8.51940974939628,8.67291262776378,8.35892946746662,8.43568090665037,1271581.88872975,0.0,1.0
2022-11-14,11.97,12.22,11.84,12.21,898387,8.35195206390446,8.52638715295844,8.26124581759639,8.51940974939628,1287566.34469628,0.0,1.0
2022-11-15,12.07,12.32,11.9,12.22,631265,8.42172609952605,8.59616118858003,8.30311023896935,8.52638715295844,904727.660334239,0.0,1.0
2022-11-16,11.76,12.03,11.645,12.03,849238,8.20542658909912,8.39381648527742,8.12518644813429,8.39381648527742,1217126.10204419,0.0,1.0
2022-11-17,11.6,11.69,11.4,11.63,685866,8.09378813210457,8.15658476416401,7.95424006086139,8.11472034279105,982981.697833403,0.0,1.0
2022-11-18,11.86,11.92,11.62,11.82,787766,8.27520062472071,8.31706504609367,8.10774293922889,8.24729101047208,1129024.56190485,0.0,1.0
2022-11-21,11.91,11.92,11.71,11.8,670556,8.31008764253151,8.31706504609367,8.17053957128833,8.23333620334776,961039.438275662,0.0,1.0
2022-11-22,11.97,11.985,11.8201,11.9,659948,8.35195206390446,8.3624181692477,8.2473607845077,8.30311023896935,945836.07515427,0.0,1.0
2022-11-23,11.98,12.1,11.84,11.96,533577,8.35892946746662,8.44265831021253,8.26124581759639,8.3449746603423,764721.425737467,0.0,1.0
2022-11-25,12.04,12.13,11.9,11.93,349840,8.40079388883958,8.46359052089901,8.30311023896935,8.32404244965583,501389.946680602,0.0,1.0
2022-11-28,12.0,12.04,11.89,11.9,609970,8.37288427459094,8.40079388883958,8.29613283540719,8.30311023896935,874207.711458857,0.0,1.0
2022-11-29,12.03,12.0699,11.9,12.02,694329,8.39381648527742,8.42165632549043,8.30311023896935,8.38683908171526,995110.851500101,0.0,1.0
2022-11-30,12.36,12.36,11.85,12.03,1306163,8.62407080282867,8.62407080282867,8.26822322115855,8.39381648527742,1871990.0438091,0.0,1.0
2022-12-01,12.24,12.47,12.17,12.36,939584,8.54034196008276,8.70082224201242,8.49150013514764,8.62407080282867,1346609.79779884,0.0,1.0
2022-12-02,12.11,12.13,11.8,11.94,959699,8.44963571377469,8.46359052089901,8.23333620334776,8.33101985321798,1375438.57317467,0.0,1.0
2022-12-05,11.52,12.05,11.52,12.01,1107849,8.0379689036073,8.40777129240174,8.0379689036073,8.3798616781531,1587766.83924125,0.0,1.0
2022-12-06,11.28,11.61,11.21,11.59,1167329,7.87051121811548,8.10076553566673,7.82166939318037,8.08681072854242,1673013.44920169,0.0,1.0
2022-12-07,11.5,11.525,11.16,11.28,1018407,8.02401409648298,8.04145760538838,7.78678237536957,7.87051121811548,1459578.754371,0.0,1.0
2022-12-08,11.69,11.76,11.5,11.52,806823,8.15658476416401,8.20542658909912,8.02401409648298,8.0379689036073,1156337.0139226,0.0,1.0
2022-12-09,11.59,11.725,11.525,11.58,531675,8.08681072854242,8.18100567663156,8.04145760538838,8.07983332498026,761995.48336785,0.0,1.0
2022-12-12,11.66,11.66,11.37,11.53,646142,8.13565255347753,8.13565255347753,7.93330785017491,8.04494630716946,926049.345209517,0.0,1.0
2022-12-13,11.81,12.3,11.8,12.25,906586,8.24031360690992,8.58220638145571,8.23333620334776,8.54731936364492,1299317.1341224,0.0,1.0
2022-12-14,11.77,11.94,11.68,11.77,905049,8.21240399266128,8.33101985321798,8.14960736060185,8.21240399266128,1297114.30897934,0.0,1.0
2022-12-15,11.43,11.65,11.29,11.61,998387,7.97517227154787,8.12867514991537,7.87748862167764,8.10076553566673,1430886.13279387,0.0,1.0
2022-12-16,11.15,11.31,11.04,11.23,3316205,7.77980497180742,7.89144342880196,7.70305353262366,7.83562420030469,4752777.97888161,0.0,1.0
2022-12-19,11.09,11.31,11.0,11.19,862432,7.73794055043446,7.89144342880196,7.67514391837503,7.80771458605605,1236035.71488579,0.0,1.0
2022-12-20,11.04,11.08,10.841,11.04,876048,7.70305353262366,7.7309631468723,7.5642032017367,7.70305353262366,1255550.13723316,0.0,1.0
2022-12-21,11.42,11.52,11.2,11.2,1256477,7.96819486798571,8.0379689036073,7.81469198961821,7.81469198961821,1800780.17389493,0.0,1.0
2022-12-22,11.37,11.41,11.12,11.29,1015798,7.93330785017491,7.96121746442355,7.75887276112094,7.87748862167764,1455839.54109954,0.0,1.0
2022-12-23,11.3,11.41,11.245,11.38,446367,7.8844660252398,7.96121746442355,7.84609030564793,7.94028525373708,639732.238537561,0.0,1.0
2022-12-27,11.4,11.42,11.17,11.3,904689,7.95424006086139,7.96819486798571,7.79375977893173,7.8844660252398,1296598.35774219,0.0,1.0
2022-12-28,10.9,11.49,10.9,11.49,1252340,7.60536988275344,8.01703669292083,7.60536988275344,8.01703669292083,1794851.03426133,0.0,1.0
2022-12-29,10.85,10.88,10.5524,10.63,1004576,7.81469198961821,7.83629943290748,7.60034615218868,7.65623740549692,1394763.81340175,0.35,1.0
2022-12-30,10.76,10.83,10.61,10.74,932093,7.74986965975041,7.80028702742537,7.64183244330407,7.73546469755756,1294127.65895769,0.0,1.0
2023-01-03,10.88,11.1,10.8,10.92,1165162,7.83629943290748,7.99475401702877,7.7786795841361,7.86510935729317,1617723.09347507,0.0,1.0
2023-01-04,11.13,11.23,11.06,11.09,1014489,8.01636146031803,8.08838627128226,7.96594409264308,7.98755153593235,1408527.1261648,0.0,1.0
2023-01-05,11.08,11.18,10.97,11.11,544439,7.98034905483592,8.05237386580015,7.90112176277528,8.00195649812519,755904.795460608,0.0,1.0
2023-01-06,11.2,11.31,11.11,11.17,683361,8.06677882799299,8.14600612005364,8.00195649812519,8.04517138470372,948785.551605884,0.0,1.0
2023-01-09,11.09,11.33,11.07,11.3,959264,7.98755153593235,8.16041108224648,7.9731465737395,8.13880363895721,1331852.15921843,0.0,1.0
2023-01-10,11.31,11.315,10.99,11.06,702408,8.14600612005364,8.14960736060185,7.91552672496812,7.96594409264308,975230.605393615,0.0,1.0
2023-01-11,11.66,11.745,11.42,11.42,830155,8.39809295842842,8.45931404774801,8.22523341211428,8.22523341211428,1152595.87479148,0.0,1.0
2023-01-12,11.86,11.925,11.67,11.81,745152,8.54214258035686,8.58895870748361,8.40529543952484,8.50613017487475,1034576.82154853,0.0,1.0
2023-01-13,11.74,11.8,11.56,11.79,912124,8.4557128071998,8.49892769377833,8.32606814746419,8.49172521268191,1266402.49073764,0.0,1.0
2023-01-17,11.67,11.87,11.61,11.71,884708,8.40529543952484,8.54934506145329,8.3620805529463,8.43410536391053,1228337.82991733,0.0,1.0
2023-01-18,11.53,11.79,11.495,11.75,636876,8.30446070417493,8.49172521268191,8.27925202033745,8.46291528829622,884245.291968007,0.0,1.0
2023-01-19,11.49,11.5,11.2756,11.36,724227,8.27565077978924,8.28285326088566,8.12122958508194,8.18201852553575,1005524.33294097,0.0,1.0
2023-01-20,11.7,11.72,11.4,11.56,679462,8.42690288281411,8.44130784500695,8.21082844992144,8.32606814746419,943372.139272269,0.0,1.0
2023-01-23,11.88,11.97,11.71,11.72,740950,8.55654754254971,8.62136987241751,8.43410536391053,8.44130784500695,1028742.72084942,0.0,1.0
2023-01-24,11.8,11.945,11.79,11.79,438679,8.49892769377833,8.60336366967645,8.49172521268191,8.49172521268191,609066.506565224,0.0,1.0
2023-01-25,11.77,11.8,11.63,11.73,363081,8.47732025048906,8.49892769377833,8.37648551513915,8.44851032610337,504105.453578147,0.0,1.0
2023-01-26,11.76,11.87,11.62,11.79,466445,8.47011776939264,8.54934506145329,8.36928303404273,8.49172521268191,647617.111042051,0.0,1.0
2023-01-27,12.0,12.0581,11.7652,11.77,776530,8.64297731570678,8.68482373087699,8.47386305956278,8.47732025048906,1078142.36456063,0.0,1.0
2023-01-30,11.86,11.93,11.78,11.89,633870,8.54214258035686,8.59255994803182,8.48452273158548,8.56375002364613,880071.730163738,0.0,1.0
2023-01-31,12.17,12.21,11.85,11.94,1135669,8.76541949434596,8.79422941873164,8.53494009926044,8.59976242912824,1576774.70415593,0.0,1.0
2023-02-01,12.29,12.425,12.055,12.1,956821,8.85184926750302,8.94908276230472,8.6825909617371,8.715002126671,1328460.27249593,0.0,1.0
2023-02-02,12.64,12.715,12.3,12.35,1214390,9.1039361058778,9.15795471410097,8.85905174859945,8.89506415408156,1686071.7629696,0.0,1.0
2023-02-03,12.67,12.745,12.4,12.44,1221636,9.12554354916707,9.17956215739024,8.93107655956367,8.95988648394936,1696132.18506998,0.0,1.0
2023-02-06,12.27,12.57,12.19,12.52,824986,8.83744430531018,9.05351873820285,8.7798244565388,9.01750633272074,1145419.18118993,0.0,1.0
2023-02-07,12.31,12.41,12.15,12.23,968618,8.86625422969587,8.93827904066009,8.75101453215311,8.80863438092449,1344839.3505415,0.0,1.0
2023-02-08,12.07,12.28,12.0,12.2,952729,8.69339468338173,8.8446467864066,8.64297731570678,8.78702693763522,1322778.89694601,0.0,1.0
2023-02-09,11.24,12.28,11.2,11.98,1723485,8.09558875237868,8.8446467864066,8.06677882799299,8.62857235351393,2392904.57958454,0.0,1.0
2023-02-10,11.73,11.92,11.26,11.32,1550230,8.44851032610337,8.5853574669354,8.10999371457152,8.15320860115006,2152355.5275557,0.0,1.0
2023-02-13,11.87,11.885,11.65,11.71,1010774,8.54934506145329,8.56014878309792,8.390890477332,8.43410536391053,1403369.18135347,0.0,1.0
2023-02-14,11.73,11.915,11.68,11.79,721979,8.44851032610337,8.58175622638718,8.41249792062126,8.49172521268191,1002403.18625568,0.0,1.0
2023-02-15,11.96,11.97,11.56,11.65,644225,8.61416739132109,8.62136987241751,8.32606814746419,8.390890477332,894448.720344446,0.0,1.0
2023-02-16,11.96,12.05,11.74,11.79,714270,8.61416739132109,8.67898972118889,8.4557128071998,8.49172521268191,991699.930118246,0.0,1.0
2023-02-17,11.97,11.98,11.825,11.98,569214,8.62136987241751,8.62857235351393,8.51693389651938,8.62857235351393,790302.664289873,0.0,1.0
2023-02-21,11.5,11.91,11.35,11.79,1087738,8.28285326088566,8.57815498583897,8.17481604443932,8.49172521268191,1510226.80301141,0.0,1.0
2023-02-22,11.69,11.8301,11.59,11.59,863734,8.41970040171768,8.52060716187856,8.34767559075346,8.34767559075346,1199217.30919786,0.0,1.0
2023-02-23,11.81,11.88,11.575,11.76,860158,8.50613017487475,8.55654754254971,8.33687186910883,8.47011776939264,1194252.35343869,0.0,1.0
2023-02-24,11.56,11.69,11.405,11.67,772683,8.32606814746419,8.41970040171768,8.21442969046965,8.40529543952484,1072801.14957027,0.0,1.0
2023-02-27,11.57,11.73,11.5,11.67,529760,8.33327062856062,8.44851032610337,8.28285326088566,8.40529543952484,735524.318506226,0.0,1.0
2023-02-28,11.49,11.64,11.48,11.57,746459,8.27565077978924,8.38368799623557,8.26844829869282,8.33327062856062,1036391.47400302,0.0,1.0
2023-03-01,11.25,11.49,11.205,11.48,876448,8.1027912334751,8.27565077978924,8.0703800685412,8.26844829869282,1216869.5596235,0.0,1.0
2023-03-02,11.09,11.22,11.0,11.2,1260244,7.98755153593235,8.08118379018584,7.92272920606454,8.06677882799299,1749735.9356153,0.0,1.0
2023-03-03,11.35,11.45,11.13,11.22,619732,8.17481604443932,8.24684085540355,8.01636146031803,8.08118379018584,860442.38326129,0.0,1.0
2023-03-06,11.3,11.51,11.265,11.4,961637,8.13880363895721,8.29005574198208,8.11359495511974,8.21082844992144,1335146.85720963,0.0,1.0
2023-03-07,11.23,11.4,11.2,11.35,678034,8.08838627128226,8.21082844992144,8.06677882799299,8.17481604443932,941389.489153674,0.0,1.0
2023-03-08,11.05,11.23,10.91,11.21,834421,7.95874161154666,8.08838627128226,7.85790687619674,8.07398130908941,1158518.83375922,0.0,1.0
2023-03-09,10.54,11.134,10.51,11.07,1247226,7.59141507562912,8.0192424527566,7.56980763233985,7.9731465737395,1731661.60841371,0.0,1.0
2023-03-10,10.07,10.5918,9.9525,10.55,1732754,7.25289846409727,7.62872392770859,7.16826931121431,7.59861755672554,2405773.75601959,0.0,1.0
2023-03-13,10.05,10.14,9.5397,9.94,1962057,7.23849350190442,7.30331583177223,6.87095089155399,7.15926620984378,2724140.43679283,0.0,1.0
2023-03-14,10.14,10.55,9.915,10.42,1706598,7.30331583177223,7.59861755672554,7.14126000710272,7.50498530247205,2369458.49236275,0.0,1.0
2023-03-15,9.32,9.93,9.0248,9.93,4770909,6.7127123818656,7.15206372874736,6.50009513989921,7.15206372874736,6623979.89821848,0.0,1.0
2023-03-16,9.44,9.66,8.99,9.35,2292118,6.79914215502266,6.95759673914395,6.47503050568366,6.73431982515486,3182400.57740459,0.0,1.0
2023-03-17,8.99,9.4,8.96,9.35,3156428,6.47503050568366,6.77033223063697,6.45342306239439,6.73431982515486,4382417.61102003,0.0,1.0
2023-03-20,9.32,9.48,9.14,9.15,1578188,6.7127123818656,6.82795207940835,6.58306772212999,6.59027020322642,2191172.70683839,0.0,1.0
2023-03-21,9.61,9.7846,9.54,9.56,1392717,6.92158433366184,7.04733965360538,6.87116696598689,6.88557192817973,1933662.83278661,0.0,1.0
2023-03-22,9.22,9.62,9.2,9.6,1255529,6.64068757090137,6.92878681475826,6.62628260870853,6.91438185256542,1743189.58035677,0.0,1.0
2023-03-23,8.89,9.39,8.87,9.3,1532656,6.40300569471944,6.76312974954055,6.38860073252659,6.69830741967275,2127955.60235669,0.0,1.0
2023-03-24,9.14,9.175,8.7,8.9,1487138,6.58306772212999,6.60827640596747,6.26615855388741,6.41020817581586,2064757.93562125,0.0,1.0
2023-03-27,9.3,9.46,9.185,9.35,1286712,6.69830741967275,6.81354711721551,6.61547888706389,6.73431982515486,1786484.38333167,0.0,1.0
2023-03-28,9.31,9.435,9.19,9.25,1556864,6.70550990076917,6.79554091447445,6.61908012761211,6.66229501419064,2161566.24246239,0.0,1.0
2023-03-29,9.43,9.5324,9.36,9.47,1384879,6.79193967392624,6.86569308035361,6.74152230625128,6.82074959831193,1922780.4717015,0.0,1.0
2023-03-30,9.07,9.24,8.955,9.18,1456529,6.78473719282982,6.9119042625962,6.6987124103408,6.86702176738453,1947123.02842934,0.35,1.0
2023-03-31,9.31,9.31,9.06,9.1,1648576,6.96426717367647,6.96426717367647,6.77725677696121,6.80717844043565,2203856.08094033,0.0,1.0
2023-04-03,9.24,9.4542,9.14,9.32,1128002,6.9119042625962,7.07213477050184,6.83710010391009,6.97174758954508,1507940.22660335,0.0,1.0
2023-04-04,9.13,9.31,9.02,9.31,1019926,6.82961968804148,6.96426717367647,6.74733511348677,6.96426717367647,1363461.62822287,0.0,1.0
2023-04-05,9.06,9.1395,8.95,9.0,1295794,6.77725677696121,6.83672608311666,6.69497220240649,6.73237428174954,1732248.61125358,0.0,1.0
2023-04-06,9.07,9.19,9.02,9.13,985355,6.78473719282982,6.87450218325315,6.74733511348677,6.82961968804148,1317246.28323775,0.0,1.0
2023-04-10,8.92,9.125,8.58,9.07,2167261,6.67253095480066,6.82587948010718,6.4181968152679,6.78473719282982,2897246.67460573,0.0,1.0
2023-04-11,9.11,9.19,8.98,9.03,1238837,6.81465885630426,6.87450218325315,6.71741345001232,6.75481552935538,1656107.12259785,0.0,1.0
2023-04-12,9.19,9.3,9.12,9.21,998918,6.87450218325315,6.95678675780786,6.82213927217287,6.88946301499037,1335377.62812315,0.0,1.0
2023-04-13,9.18,9.2,8.9412,9.14,1335764,6.86702176738453,6.88198259912176,6.68838943644211,6.83710010391009,1785681.46940219,0.0,1.0
2023-04-14,9.18,9.395,9.075,9.25,1379543,6.86702176738453,7.02785070855966,6.78847740076412,6.91938467846481,1844206.29044015,0.0,1.0
2023-04-17,9.45,9.49,9.015,9.13,1372017,7.06899299583702,7.09891465931146,6.74359490555246,6.82961968804148,1834145.35247602,0.0,1.0
2023-04-18,9.32,9.45,9.21,9.42,849337,6.97174758954508,7.06899299583702,6.88946301499037,7.04655174823119,1135414.1466439,0.0,1.0
2023-04-19,9.52,9.595,9.222,9.25,1199350,7.1213559069173,7.17745902593188,6.8984395140327,6.91938467846481,1603319.95047591,0.0,1.0
2023-04-20,9.48,9.56,9.39,9.42,1160925,7.09143424344285,7.15127757039174,7.02411050062536,7.04655174823119,1551952.4855182,0.0,1.0
2023-04-21,9.48,9.55,9.3,9.5,903811,7.09143424344285,7.14379715452313,6.95678675780786,7.10639507518007,1208236.30112943,0.0,1.0
2023-04-24,9.36,9.5,9.245,9.46,1105508,7.00166925301953,7.10639507518007,6.9156444705305,7.07647341170563,1477869.70593299,0.0,1.0
2023-04-25,9.24,9.33,9.13,9.31,3179388,6.9119042625962,6.97922800541369,6.82961968804148,6.96426717367647,4250282.41189287,0.0,1.0
2023-04-26,9.36,9.765,9.2569,9.3,3436985,7.00166925301953,7.30462609569826,6.92454616541415,6.95678675780786,4594644.2823083,0.0,1.0
2023-04-27,10.0,10.01,9.5,9.5,1251131,7.4804158686106,7.48789628447922,7.10639507518007,7.10639507518007,1672542.03773618,0.0,1.0
2023-04-28,10.12,10.13,9.89,9.94,1673882,7.57018085903393,7.57766127490254,7.39813129405589,7.43553337339894,2237685.75090051,0.0,1.0
2023-05-01,10.01,10.35,9.93,10.12,1419297,7.48789628447922,7.74223042401198,7.42805295753033,7.57018085903393,1897350.39458925,0.0,1.0
2023-05-02,9.61,10.0,9.39,9.95,1339989,7.18867964973479,7.4804158686106,7.02411050062536,7.44301378926755,1791329.55110541,0.0,1.0
2023-05-03,9.61,9.93,9.58,9.65,1213496,7.18867964973479,7.42805295753033,7.16623840212896,7.21860131320923,1622230.66379516,0.0,1.0
2023-05-04,9.31,9.59,9.23,9.49,1328447,6.96426717367647,7.17371881799757,6.90442384672759,7.09891465931146,1775899.92766905,0.0,1.0
2023-05-05,9.52,9.67,9.405,9.5,1251150,7.1213559069173,7.23356214494645,7.03533112442827,7.10639507518007,1672567.43739354,0.0,1.0
2023-05-08,9.55,9.63,9.365,9.63,868115,7.14379715452313,7.20364048147201,7.00540946095383,7.20364048147201,1160517.02906357,0.0,1.0
2023-05-09,9.42,9.53,9.335,9.45,747507,7.04655174823119,7.12883632278591,6.982968213348,7.06899299583702,999285.351415683,0.0,1.0
2023-05-10,9.38,9.64,9.31,9.6,810308,7.01663008475675,7.21112089734062,6.96426717367647,7.18119923386618,1083239.23994684,0.0,1.0
2023-05-11,9.62,9.63,9.3,9.38,1062115,7.1961600656034,7.20364048147201,6.95678675780786,7.01663008475675,1419860.89898672,0.0,1.0
2023-05-12,9.63,9.6537,9.5,9.64,778736,7.20364048147201,7.22136906708062,7.10639507518007,7.21112089734062,1041033.03035295,0.0,1.0
2023-05-15,9.7,9.8,9.56,9.63,823889,7.25600339255229,7.33080755123839,7.15127757039174,7.20364048147201,1101394.64766553,0.0,1.0
2023-05-16,9.59,9.705,9.56,9.64,558725,7.17371881799757,7.25974360048659,7.15127757039174,7.21112089734062,746917.029499025,0.0,1.0
2023-05-17,9.99,10.0,9.62,9.72,1176513,7.47293545274199,7.4804158686106,7.1961600656034,7.27096422428951,1572790.89914893,0.0,1.0
2023-05-18,10.15,10.16,9.89,9.94,1023472,7.59262210663976,7.60010252250837,7.39813129405589,7.43553337339894,1368202.00638136,0.0,1.0
2023-05-19,10.09,10.26,9.95,10.22,1268117,7.5477396114281,7.67490668119448,7.44301378926755,7.64498501772004,1695249.33141924,0.0,1.0
2023-05-22,10.19,10.23,10.015,10.1,727625,7.62254377011421,7.65246543358865,7.49163649241352,7.55522002729671,972706.615220775,0.0,1.0
2023-05-23,10.24,10.5022,10.18,10.18,1315749,7.65994584945726,7.85608235353223,7.6150633542456,7.6150633542456,1758924.93560573,0.0,1.0
2023-05-24,10.05,10.265,9.945,10.21,930281,7.51781794795366,7.67864688912879,7.43927358133325,7.63750460185143,1243622.03430915,0.0,1.0
2023-05-25,9.84,10.05,9.79,9.99,1000389,7.36072921471284,7.51781794795366,7.32332713536978,7.47293545274199,1337344.09633272,0.0,1.0
2023-05-26,10.16,10.21,9.79,9.91,877780,7.60010252250837,7.63750460185143,7.32332713536978,7.41309212579311,1173437.43371722,0.0,1.0
2023-05-30,10.22,10.32,10.12,10.16,862032,7.64498501772004,7.71978917640614,7.57018085903393,7.60010252250837,1152385.12823501,0.0,1.0
2023-05-31,10.09,10.22,9.995,10.1,1260805,7.5477396114281,7.64498501772004,7.4766756606763,7.55522002729671,1685474.47380647,0.0,1.0
2023-06-01,10.35,10.4,9.97,10.14,995623,7.74223042401198,7.77963250335503,7.45797462100477,7.58514169077115,1330972.79280667,0.0,1.0
2023-06-02,10.73,10.79,10.42,10.52,1022074,8.02648622701918,8.07136872223084,7.79459333509225,7.86939749377836,1366333.12632903,0.0,1.0
2023-06-05,10.55,10.73,10.46,10.73,792000,7.89183874138419,8.02648622701918,7.82451499856669,8.02648622701918,1058764.66484089,0.0,1.0
2023-06-06,10.93,10.98,10.51,10.51,1549547,8.17609454439139,8.21349662373444,7.86191707790975,7.86191707790975,2071471.72993713,0.0,1.0
2023-06-07,11.04,11.155,10.9,10.96,1046704,8.25837911894611,8.34440390143513,8.15365329678556,8.19853579199722,1399259.10321669,0.0,1.0
2023-06-08,10.93,11.04,10.84,11.0,975644,8.17609454439139,8.25837911894611,8.1087708015739,8.22845745547166,1304264.3846768,0.0,1.0
2023-06-09,10.85,10.97,10.76,10.91,602593,8.1162512174425,8.20601620786583,8.04892747462501,8.16113371265417,805560.827879379,0.0,1.0
2023-06-12,11.09,11.11,10.8299,10.83,754902,8.29578119828916,8.31074203002638,8.1012155815466,8.10129038570529,1009171.16542641,0.0,1.0
2023-06-13,11.22,11.25,11.08,11.12,799040,8.3930266045811,8.41546785218693,8.28830078242055,8.31822244589499,1068175.90630614,0.0,1.0
2023-06-14,11.19,11.38,11.085,11.27,876239,8.37058535697527,8.51271325847887,8.29204099035486,8.43042868392415,1171377.38782262,0.0,1.0
2023-06-15,11.42,11.44,11.1425,11.15,1072807,8.54263492195331,8.55759575369053,8.33505338159937,8.34066369350082,1434154.22196207,0.0,1.0
2023-06-16,11.31,11.455,11.1912,11.45,2297652,8.46035034739859,8.56881637749345,8.3714830068795,8.56507616955914,3071556.50214774,0.0,1.0
2023-06-20,11.26,11.385,11.185,11.31,988293,8.42294826805554,8.51645346641317,8.36684514904096,8.46035034739859,1321173.87236061,0.0,1.0
2023-06-21,11.31,11.42,11.1896,11.26,693547,8.46035034739859,8.54263492195331,8.37028614034052,8.42294826805554,927150.324503039,0.0,1.0
2023-06-22,11.02,11.2993,10.98,11.22,1008594,8.24341828720889,8.45234630241918,8.21349662373444,8.3930266045811,1348312.73784158,0.0,1.0
2023-06-23,10.73,10.94,10.65,10.91,2555496,8.02648622701918,8.18357496026,7.96664290007029,8.16113371265417,3416248.56810889,0.0,1.0
2023-06-26,11.08,11.1,10.75,10.75,1132517,8.28830078242055,8.30326161415777,8.0414470587564,8.0414470587564,1513975.98728739,0.0,1.0
2023-06-27,11.35,11.38,10.99,11.12,1025028,8.49027201087304,8.51271325847887,8.22097703960305,8.31822244589499,1370282.10463703,0.0,1.0
2023-06-28,11.4,11.46,11.1793,11.28,1205567,8.52767409021609,8.57255658542775,8.36258131199585,8.43790909979276,1611630.9857301,0.0,1.0
2023-06-29,11.29,11.315,11.0,11.06,940246,8.70720407106274,8.72648485952834,8.48354692486184,8.52982081717927,1219148.79373033,0.35,1.0
2023-06-30,11.32,11.43,11.235,11.41,1026467,8.73034101722146,8.81517648647008,8.66478633643843,8.7997518556976,1330945.31096542,0.0,1.0
2023-07-03,11.27,11.35,11.17,11.24,545451,8.69177944029027,8.75347796338017,8.61465628642789,8.66864249413155,707246.751051325,0.0,1.0
2023-07-05,11.15,11.25,11.07,11.21,890759,8.59923165565541,8.67635480951779,8.53753313256551,8.64550554797284,1154982.59003967,0.0,1.0
2023-07-06,10.98,11.01,10.72,11.0,952686,8.46812229408936,8.49125924024808,8.26760209404718,8.48354692486184,1235278.83947794,0.0,1.0
2023-07-07,11.02,11.29,10.98,11.0,1249094,8.49897155563432,8.70720407106274,8.46812229408936,8.48354692486184,1619609.59510149,0.0,1.0
2023-07-10,11.36,11.39,11.0,11.06,1285233,8.76119027876641,8.78432722492512,8.48354692486184,8.52982081717927,1666468.41530027,0.0,1.0
2023-07-11,11.62,11.64,11.395,11.4,919935,8.9617104788086,8.97713510958108,8.78818338261824,8.79203954031136,1192812.99315319,0.0,1.0
2023-07-12,11.52,11.88,11.5,11.8,1879110,8.88458732494622,9.16223067885079,8.86916269417374,9.10053215576088,2436505.64829482,0.0,1.0
2023-07-13,11.66,11.73,11.49,11.57,1513010,8.99255974035355,9.04654594805722,8.8614503787875,8.92314890187741,1961810.33091546,0.0,1.0
2023-07-14,11.75,11.76,11.55,11.69,1045059,9.06197057882969,9.06968289421593,8.90772427110493,9.01569668651226,1355052.20891876,0.0,1.0
2023-07-17,11.83,11.85,11.63,11.72,781571,9.1236691019196,9.13909373269207,8.96942279419484,9.03883363267098,1013406.42966267,0.0,1.0
2023-07-18,12.0,12.08,11.81,11.84,835310,9.25477846348564,9.31647698657555,9.10824447114712,9.13138141730584,1083085.89336289,0.0,1.0
2023-07-19,12.08,12.195,12.03,12.09,846340,9.31647698657555,9.40516861351728,9.27791540964436,9.32418930196179,1097387.69437544,0.0,1.0
2023-07-20,11.77,12.0634,11.705,12.01,954357,9.07739520960217,9.30367454303439,9.02726515959162,9.26249077887188,1237445.50398311,0.0,1.0
2023-07-21,11.53,11.88,11.51,11.85,847262,8.89229964033246,9.16223067885079,8.87687500955998,9.13909373269207,1098583.18490432,0.0,1.0
2023-07-24,11.6,11.72,11.47,11.54,1054509,8.94628584803612,9.03883363267098,8.84602574801503,8.90001195571869,1367305.33852607,0.0,1.0
2023-07-25,11.49,11.57,11.34,11.49,842196,8.8614503787875,8.92314890187741,8.74576564799393,8.8614503787875,1092014.47013283,0.0,1.0
2023-07-26,11.67,11.7,11.51,11.52,693128,9.00027205573979,9.0234090018985,8.87687500955998,8.88458732494622,898728.806185529,0.0,1.0
2023-07-27,11.51,11.77,11.46,11.72,745592,8.87687500955998,9.07739520960217,8.83831343262879,9.03883363267098,966755.069859364,0.0,1.0
2023-07-28,11.89,11.9,11.51,11.62,1269750,9.16994299423703,9.17765530962326,8.87687500955998,8.9617104788086,1646392.73215636,0.0,1.0
2023-07-31,11.8,11.95,11.69,11.92,1240794,9.10053215576088,9.21621688655445,9.01569668651226,9.19307994039574,1608847.58708661,0.0,1.0
2023-08-01,10.53,11.25,10.09,11.1,3807291,8.12106810170865,8.67635480951779,7.78172622471418,8.56067007872422,4936638.10325208,0.0,1.0
2023-08-02,10.51,10.69,10.3601,10.51,1591749,8.10564347093618,8.24446514788846,7.99003586329647,8.10564347093618,2063905.48140749,0.0,1.0
2023-08-03,10.47,10.535,10.275,10.49,1209167,8.07479420939123,8.12492425940177,7.92440405935958,8.0902188401637,1567839.15004002,0.0,1.0
2023-08-04,10.72,10.89,10.55,10.6,1010472,8.26760209404718,8.39871145561322,8.13649273248113,8.17505430941232,1310205.75455602,0.0,1.0
2023-08-07,10.82,10.86,10.68,10.69,723656,8.34472524790956,8.37557450945451,8.23675283250222,8.24446514788846,938312.249640752,0.0,1.0
2023-08-08,10.79,10.83,10.54,10.67,498450,8.32158830175084,8.35243756329579,8.12878041709489,8.22904051711599,646303.963255239,0.0,1.0
2023-08-09,10.76,10.9375,10.74,10.85,786648,8.29845135559213,8.43534495369785,8.28302672481965,8.36786219406827,1019989.40733636,0.0,1.0
2023-08-10,10.78,10.95,10.6401,10.78,605663,8.3138759863646,8.44498534793065,8.20598069411113,8.3138759863646,785319.28437568,0.0,1.0
2023-08-11,10.75,10.83,10.725,10.73,477546,8.29073904020589,8.35243756329579,8.27145825174029,8.27531440943341,619199.262587393,0.0,1.0
2023-08-14,10.67,10.76,10.61,10.75,860561,8.22904051711599,8.29845135559213,8.18276662479856,8.29073904020589,1115827.0336501,0.0,1.0
2023-08-15,10.48,10.6,10.37,10.56,759131,8.08250652477746,8.17505430941232,7.99767105552884,8.14420504786737,984310.10919834,0.0,1.0
2023-08-16,10.35,10.56,10.335,10.46,580742,7.98224642475637,8.14420504786737,7.97067795167701,8.06708189400499,753006.031154125,0.0,1.0
2023-08-17,10.2,10.42,10.16,10.3,835732,7.8665616939628,8.03623263246003,7.83571243241784,7.94368484782518,1083633.07015594,0.0,1.0
2023-08-18,10.12,10.21,9.935,10.06,1132230,7.80486317087289,7.87427400934904,7.66218533622749,7.75858927855546,1468080.52225194,0.0,1.0
2023-08-21,10.04,10.13,9.94,10.1,771155,7.74316464778299,7.81257548625913,7.66604149392061,7.78943854010042,999900.757917732,0.0,1.0
2023-08-22,10.07,10.21,10.03,10.11,531135,7.7663015939417,7.87427400934904,7.73545233239675,7.79715085548665,688684.23216686,0.0,1.0
2023-08-23,10.35,10.3675,10.07,10.13,476763,7.98224642475637,7.99574297668228,7.7663015939417,7.81257548625913,618184.003277073,0.0,1.0
2023-08-24,10.31,10.47,10.24,10.29,552416,7.95139716321142,8.07479420939123,7.89741095550775,7.93597253243894,716277.761391525,0.0,1.0
2023-08-25,10.38,10.49,10.2013,10.35,432412,8.00538337091508,8.0902188401637,7.86756429496301,7.98224642475637,560677.27828092,0.0,1.0
2023-08-28,10.71,10.745,10.4292,10.43,578175,8.25988977866094,8.28688288251277,8.04332796261537,8.04394494784627,749677.588434342,0.0,1.0
2023-08-29,10.99,11.025,10.655,10.71,680543,8.4758346094756,8.50282771332744,8.21747204403663,8.25988977866094,882410.749454529,0.0,1.0
2023-08-30,10.97,11.03,10.9,10.96,596265,8.46040997870313,8.50668387102055,8.40642377099946,8.45269766331689,773133.5793969,0.0,1.0
2023-08-31,10.92,11.05,10.91,10.98,737763,8.42184840177194,8.52210850179303,8.4141360863857,8.46812229408936,956603.773383638,0.0,1.0
2023-09-01,10.93,11.065,10.88,11.0,543404,8.42956071715817,8.53367697487239,8.39099914022698,8.48354692486184,704592.554616812,0.0,1.0
2023-09-05,10.7,10.86,10.65,10.83,660903,8.2521774632747,8.37557450945451,8.21361588634351,8.35243756329579,856944.985910878,0.0,1.0
2023-09-06,10.56,10.76,10.495,10.66,545719,8.14420504786737,8.29845135559213,8.09407499785682,8.22132820172975,707594.247213734,0.0,1.0
2023-09-07,10.59,10.63,10.47,10.51,698008,8.16734199402608,8.19819125557103,8.07479420939123,8.10564347093618,905056.348247292,0.0,1.0
2023-09-08,10.69,10.755,10.555,10.58,461393,8.24446514788846,8.29459519789901,8.14034889017425,8.15962967863984,598254.839037465,0.0,1.0
2023-09-11,10.75,10.79,10.616,10.71,731730,8.29073904020589,8.32158830175084,8.1873940140303,8.25988977866094,948781.219847037,0.0,1.0
2023-09-12,10.68,10.8,10.62,10.65,611186,8.23675283250222,8.32930061713708,8.19047894018479,8.21361588634351,792480.557901728,0.0,1.0
2023-09-13,10.51,10.74,10.47,10.7,1136877,8.10564347093618,8.28302672481965,8.07479420939123,8.2521774632747,1474105.9501128,0.0,1.0
2023-09-14,10.82,10.89,10.6611,10.7,986350,8.34472524790956,8.39871145561322,8.22217655642223,8.2521774632747,1278928.50668433,0.0,1.0
2023-09-15,11.01,11.025,10.7,10.73,2261746,8.49125924024808,8.50282771332744,8.2521774632747,8.27531440943341,2932641.99754576,0.0,1.0
2023-09-18,10.86,11.01,10.83,11.0,836197,8.37557450945451,8.49125924024808,8.35243756329579,8.48354692486184,1084236.00193026,0.0,1.0
2023-09-19,10.86,11.03,10.815,10.92,675440,8.37557450945451,8.50668387102055,8.34086909021644,8.42184840177194,875794.059466583,0.0,1.0
2023-09-20,10.71,10.95,10.71,10.91,723000,8.25988977866094,8.44498534793065,8.25988977866094,8.4141360863857,937461.662019335,0.0,1.0
2023-09-21,10.25,10.63,10.22,10.6,844713,7.90512327089399,8.19819125557103,7.88198632473527,8.17505430941232,1095278.08147903,0.0,1.0
2023-09-22,10.38,10.47,10.275,10.32,779161,8.00538337091508,8.07479420939123,7.92440405935958,7.95910947859765,1010281.55745594,0.0,1.0
2023-09-25,10.43,10.47,10.3,10.31,622938,8.04394494784627,8.07479420939123,7.94368484782518,7.95139716321142,807718.523948825,0.0,1.0
2023-09-26,10.3,10.41,10.265,10.3,962652,7.94368484782518,8.0285203170738,7.91669174397334,7.94368484782518,1248201.02886063,0.0,1.0
2023-09-27,10.31,10.465,10.25,10.4,1409150,7.95139716321142,8.07093805169811,7.90512327089399,8.02080800168756,1827142.60170753,0.0,1.0
2023-09-28,10.19,10.26,9.94,9.99,1121987,8.12878041709489,8.18462091063725,7.92935008301504,7.96923614983101,1406489.89680619,0.35,1.0
2023-09-29,10.13,10.305,10.065,10.25,885148,8.08091713691573,8.22051837077162,8.02906525005496,8.17664369727406,1109595.49368951,0.0,1.0
2023-10-02,9.84,10.11,9.73,10.11,1050611,7.84957794938309,8.06496271018934,7.76182860238796,8.06496271018934,1317015.04293138,0.0,1.0
2023-10-03,9.7,9.83,9.5,9.75,1259195,7.73789696229837,7.8416007360199,7.57835269503449,7.77778302911435,1578489.80924812,0.0,1.0
2023-10-04,9.6,9.71,9.3801,9.66,871748,7.65812482866643,7.74587417566157,7.48270590680979,7.7059881088456,1092797.64788808,0.0,1.0
2023-10-05,9.89,9.98,9.53,9.53,1136466,7.88946401619906,7.96125893646781,7.60228433512407,7.60228433512407,1424640.34526581,0.0,1.0
2023-10-06,9.85,10.02,9.75,9.77,715349,7.85755516274629,7.99316778992059,7.77778302911435,7.79373745584073,896740.462403231,0.0,1.0
2023-10-09,10.12,10.13,9.795,9.83,938571,8.07293992355253,8.08091713691573,7.81368048924872,7.8416007360199,1176564.99490216,0.0,1.0
2023-10-10,10.21,10.22,10.09,10.15,755352,8.14473484382128,8.15271205718447,8.04900828346295,8.09687156364211,946887.046402812,0.0,1.0
2023-10-11,10.47,10.51,10.25,10.28,781594,8.35214239126433,8.3840512447171,8.17664369727406,8.20057533736364,979783.245620796,0.0,1.0
2023-10-12,10.34,10.45,10.245,10.43,620091,8.2484386175428,8.33618796453794,8.17265509059246,8.32023353781155,777327.835884417,0.0,1.0
2023-10-13,10.09,10.48,10.05,10.43,757975,8.04900828346295,8.36011960462752,8.01709943001017,8.32023353781155,950175.162039912,0.0,1.0
2023-10-16,10.2,10.24,10.01,10.18,1084193,8.13675763045808,8.16866648391086,7.98519057655739,8.1208032037317,1359112.45022268,0.0,1.0
2023-10-17,10.12,10.2611,10.065,10.1,967701,8.07293992355253,8.1854984041072,8.02906525005496,8.05698549682614,1213081.50596152,0.0,1.0
2023-10-18,9.83,10.06,9.815,10.05,801605,7.8416007360199,8.02507664337337,7.82963491597511,8.01709943001017,1004868.44654112,0.0,1.0
2023-10-19,9.61,9.91,9.595,9.85,968424,7.66610204202963,7.90541844292545,7.65413622198484,7.85755516274629,1213987.83749245,0.0,1.0
2023-10-20,9.5,9.7,9.5,9.63,1239005,7.57835269503449,7.73789696229837,7.57835269503449,7.68205646875602,1553180.21919359,0.0,1.0
2023-10-23,9.37,9.5,9.27,9.45,917494,7.47464892131297,7.57835269503449,7.39487678768102,7.53846662821852,1150143.48774121,0.0,1.0
2023-10-24,9.48,9.6,9.39,9.41,753282,7.5623982683081,7.65812482866643,7.49060334803935,7.50655777476574,944292.155297667,0.0,1.0
2023-10-25,9.29,9.5,9.23,9.4,651003,7.41083121440741,7.57835269503449,7.36296793422825,7.49858056140255,816078.209721256,0.0,1.0
2023-10-26,9.41,9.53,9.31,9.31,664389,7.50655777476574,7.60228433512407,7.4267856411338,7.4267856411338,832858.50553453,0.0,1.0
2023-10-27,9.33,9.49,9.22,9.45,743245,7.44274006786019,7.5703754816713,7.35499072086505,7.53846662821852,931710.067364167,0.0,1.0
2023-10-30,9.48,9.54,9.295,9.49,854147,7.5623982683081,7.61026154848727,7.41481982108901,7.5703754816713,1070733.55207085,0.0,1.0
2023-10-31,9.96,10.14,9.69,9.69,1123431,7.94530450974142,8.08889435027892,7.72991974893518,7.72991974893518,1408300.05272689,0.0,1.0
2023-11-01,10.18,10.18,9.82,9.91,993031,8.1208032037317,8.1208032037317,7.8336235226567,7.90541844292545,1244834.44880854,0.0,1.0
2023-11-02,10.51,10.53,10.32,10.34,851650,8.3840512447171,8.40000567144349,8.23248419081641,8.2484386175428,1067603.38632711,0.0,1.0
2023-11-03,10.73,10.8742,10.695,10.8,884590,8.55954993870738,8.67458135540464,8.5316296919362,8.61539043224974,1108896.00130464,0.0,1.0
2023-11-06,10.49,10.7,10.47,10.67,582976,8.36809681799072,8.53561829861779,8.35214239126433,8.51168665852821,730801.563726217,0.0,1.0
2023-11-07,10.47,10.55,10.4,10.48,530638,8.35214239126433,8.41596009816988,8.29630189772197,8.36011960462752,665192.18659525,0.0,1.0
2023-11-08,10.48,10.5,10.32,10.45,554193,8.36011960462752,8.37607403135391,8.23248419081641,8.33618796453794,694720.041658874,0.0,1.0
2023-11-09,10.28,10.6,10.27,10.57,442243,8.20057533736364,8.45584616498585,8.19259812400044,8.43191452489627,554382.814982046,0.0,1.0
2023-11-10,10.39,10.44,10.29,10.38,504480,8.28832468435878,8.32821075117474,8.20855255072683,8.28034747099558,632401.28730617,0.0,1.0
2023-11-13,10.26,10.35,10.23,10.3,449379,8.18462091063725,8.256415830906,8.16068927054767,8.21652976409003,563328.294656596,0.0,1.0
2023-11-14,10.81,10.83,10.655,10.68,836019,8.62336764561293,8.63932207233932,8.49972083848342,8.51966387189141,1048008.82455681,0.0,1.0
2023-11-15,10.86,10.9,10.69,10.74,732733,8.6632537124289,8.69516256588168,8.5276410852546,8.56752715207057,918532.533404124,0.0,1.0
2023-11-16,10.63,10.88,10.62,10.83,566384,8.47977780507544,8.67920813915529,8.47180059171224,8.63932207233932,710002.320626423,0.0,1.0
2023-11-17,10.78,10.82,10.64,10.75,701425,8.59943600552335,8.63134485897612,8.48775501843863,8.57550436543377,879285.745616736,0.0,1.0
2023-11-20,10.75,10.78,10.6452,10.75,491316,8.57550436543377,8.59943600552335,8.49190316938749,8.57550436543377,615899.284162144,0.0,1.0
2023-11-21,10.67,10.7497,10.64,10.66,424827,8.51168665852821,8.57526504903287,8.48775501843863,8.50370944516502,532550.629722524,0.0,1.0
2023-11-22,10.73,10.79,10.6692,10.75,371417,8.55954993870738,8.60741321888654,8.51104848145916,8.57550436543377,465597.424927442,0.0,1.0
2023-11-24,10.72,10.755,10.66,10.74,209924,8.55157272534418,8.57949297211536,8.50370944516502,8.56752715207057,263154.550896885,0.0,1.0
2023-11-27,10.67,10.7,10.605,10.7,465922,8.51168665852821,8.53561829861779,8.45983477166745,8.53561829861779,584066.112797863,0.0,1.0
2023-11-28,10.64,10.68,10.525,10.65,461264,8.48775501843863,8.51966387189141,8.3960170647619,8.49573223180182,578226.981025994,0.0,1.0
2023-11-29,10.76,10.89,10.67,10.75,898193,8.58348157879696,8.68718535251849,8.51168665852821,8.57550436543377,1125948.32193425,0.0,1.0
2023-11-30,10.78,10.81,10.69,10.79,865976,8.59943600552335,8.62336764561293,8.5276410852546,8.60741321888654,1085562.03848765,0.0,1.0
2023-12-01,11.11,11.12,10.69,10.75,929856,8.86268404650876,8.87066125987195,8.5276410852546,8.57550436543377,1165640.12727832,0.0,1.0
2023-12-04,11.17,11.2,11.01,11.01,758446,8.91054732668792,8.9344789667775,8.78291191287681,8.78291191287681,950765.593784126,0.0,1.0
2023-12-05,11.09,11.19,11.05,11.17,623070,8.84672961978237,8.92650175341431,8.81482076632959,8.91054732668792,781062.222648778,0.0,1.0
2023-12-06,10.83,11.28,10.78,11.16,863841,8.63932207233932,8.99829667368306,8.59943600552335,8.90257011332473,1082885.66529466,0.0,1.0
2023-12-07,11.05,11.07,10.79,10.88,723837,8.81482076632959,8.83077519305598,8.60741321888654,8.67920813915529,907380.76950491,0.0,1.0
2023-12-08,11.17,11.19,10.975,11.03,623467,8.91054732668792,8.92650175341431,8.75499166610564,8.7988663396032,781559.89016991,0.0,1.0
2023-12-11,11.32,11.36,11.12,11.12,815640,9.03020552713584,9.06211438058861,8.87066125987195,8.87066125987195,1022462.30966224,0.0,1.0
2023-12-12,11.44,11.4767,11.21,11.3,694137,9.12593208749417,9.15520846053709,8.9424561801407,9.01425110040945,870149.723213691,0.0,1.0
2023-12-13,11.86,11.9,11.33,11.49,1117644,9.46097504874832,9.4928839022011,9.03818274049903,9.16581815431014,1401045.63976772,0.0,1.0
2023-12-14,12.33,12.385,12.01,12.08,1431456,9.83590407681845,9.87977875031602,9.58063324919623,9.63647374273859,1794431.13130777,0.0,1.0
2023-12-15,12.11,12.34,12.0,12.34,5055376,9.66040538282818,9.84388129018164,9.57265603583304,9.84388129018164,6337270.63553901,0.0,1.0
2023-12-18,12.08,12.25,12.08,12.19,708851,9.63647374273859,9.77208636991289,9.63647374273859,9.72422308973373,888594.760760123,0.0,1.0
2023-12-19,12.38,12.42,12.11,12.17,986648,9.87579014363442,9.9076989970872,9.66040538282818,9.70826866300734,1236832.90778239,0.0,1.0
2023-12-20,12.19,12.61,12.19,12.32,967063,9.72422308973373,10.0592660509879,9.72422308973373,9.82792686345526,1212281.72793008,0.0,1.0
2023-12-21,12.49,12.5,12.298,12.35,855393,9.96353949062956,9.97151670399275,9.81037699405623,9.85185850354484,1072295.50101627,0.0,1.0
2023-12-22,12.48,12.66,12.41,12.55,653689,9.95556227726636,10.0991521178039,9.899721783724,10.0114027708087,819445.300305034,0.0,1.0
2023-12-26,12.67,12.74,12.52,12.52,640197,10.1071293311671,10.1629698247094,9.98747113071914,9.98747113071914,802532.126010043,0.0,1.0
2023-12-27,12.63,12.72,12.575,12.67,779757,10.0752204777143,10.147015397983,10.0313458042167,10.1071293311671,977480.4364613,0.0,1.0
2023-12-28,12.12,12.2501,12.07,12.19,734965,9.94758506390317,10.0543656593499,9.90654717172535,10.0050381129521,895471.186501704,0.35,1.0
2023-12-29,11.74,12.061,11.72,12.02,1172009,9.63569708335175,9.89916035113334,9.61928192648062,9.86550927954753,1427959.54885018,0.0,1.0
2024-01-02,11.64,11.735,11.535,11.62,666711,9.55362129899611,9.63159329413397,9.46744172542269,9.53720614212498,812311.457312576,0.0,1.0
2024-01-03,11.41,11.545,11.28,11.5,828125,9.36484699497815,9.47564930385826,9.25814847531582,9.43871520089822,1008976.04147371,0.0,1.0
2024-01-04,11.41,11.57,11.37,11.45,655738,9.36484699497815,9.49616824994717,9.33201668123589,9.3976773087204,798942.105942806,0.0,1.0
2024-01-05,11.51,11.635,11.33,11.37,729502,9.44692277933378,9.54951750977833,9.29918636749364,9.33201668123589,888815.142891657,0.0,1.0
2024-01-08,11.76,11.77,11.49,11.56,676438,9.65211224022288,9.66031981865844,9.43050762246266,9.4879606715116,824162.699522888,0.0,1.0
2024-01-09,11.69,11.72,11.6,11.63,447399,9.59465919117393,9.61928192648062,9.52079098525386,9.54541372056055,545104.751069338,0.0,1.0
2024-01-10,11.87,11.9,11.7,11.7,810425,9.74239560301407,9.76701833832077,9.60286676960949,9.60286676960949,987410.606383493,0.0,1.0
2024-01-11,11.79,11.84,11.555,11.78,800643,9.67673497552957,9.71777286770739,9.48385688229382,9.668527397094,975492.352934199,0.0,1.0
2024-01-12,11.71,12.0,11.645,11.94,587495,9.61107434804506,9.8490941226764,9.55772508821389,9.79984865206302,715795.779001474,0.0,1.0
2024-01-16,11.42,11.6,11.38,11.6,748631,9.37305457341371,9.52079098525386,9.34022425967146,9.52079098525386,912121.651809212,0.0,1.0
2024-01-17,11.37,11.52,11.16,11.3,1109690,9.33201668123589,9.45513035776935,9.15965753408905,9.27456363218695,1352030.94154018,0.0,1.0
2024-01-18,11.56,11.58,11.3615,11.43,1089775,9.4879606715116,9.50437582838273,9.32504023956566,9.38126215184927,1327766.78109828,0.0,1.0
2024-01-19,11.72,11.73,11.43,11.61,602083,9.61928192648062,9.62748950491618,9.38126215184927,9.52899856368942,733569.596351535,0.0,1.0
2024-01-22,11.71,11.885,11.635,11.78,650987,9.61107434804506,9.75470697066742,9.54951750977833,9.668527397094,793153.55328102,0.0,1.0
2024-01-23,11.71,11.84,11.655,11.79,580268,9.61107434804506,9.71777286770739,9.56593266664946,9.67673497552957,706990.502199385,0.0,1.0
2024-01-24,11.55,11.9,11.49,11.88,748494,9.47975309307604,9.76701833832077,9.43050762246266,9.75060318144964,911954.732904841,0.0,1.0
2024-01-25,11.64,11.8,11.511,11.75,568693,9.55362129899611,9.68494255396513,9.44774353717734,9.64390466178731,692887.682359315,0.0,1.0
2024-01-26,11.75,11.84,11.71,11.74,554527,9.64390466178731,9.71777286770739,9.61107434804506,9.63569708335175,675628.023970163,0.0,1.0
2024-01-29,11.91,11.97,11.72,11.72,593535,9.77522591675633,9.82447138736971,9.61928192648062,9.61928192648062,723154.83142774,0.0,1.0
2024-01-30,11.65,11.87,11.64,11.86,474110,9.56182887743168,9.74239560301407,9.55362129899611,9.73418802457851,577649.06387695,0.0,1.0
2024-01-31,11.16,11.62,11.14,11.62,861944,9.15965753408905,9.53720614212498,9.14324237721793,9.53720614212498,1050180.64312998,0.0,1.0
2024-02-01,11.32,11.33,10.97,11.18,1077053,9.29097878905807,9.29918636749364,9.00371354381335,9.17607269096018,1312266.47232891,0.0,1.0
2024-02-02,11.1,11.2,10.98,11.15,908678,9.11041206347567,9.19248784783131,9.01192112224891,9.15144995565349,1107120.70208513,0.0,1.0
2024-02-05,11.0,11.095,10.755,10.99,897106,9.02833627912004,9.10630827425789,8.82725060744873,9.02012870068447,1093021.53740355,0.0,1.0
2024-02-06,11.05,11.0963,10.91,10.99,938890,9.06937417129786,9.10737525945451,8.95446807319996,9.02012870068447,1143930.58485041,0.0,1.0
2024-02-07,10.51,11.17,10.36,11.1,2028463,8.62616493577742,9.16786511252462,8.50305125924396,9.11041206347567,2471451.25194371,0.0,1.0
2024-02-08,10.65,10.71,10.41,10.47,1135778,8.74107103387531,8.79031650448869,8.54408915142178,8.59333462203516,1383816.19976806,0.0,1.0
2024-02-09,10.74,10.75,10.59,10.68,979602,8.81493923979538,8.82314681823094,8.69182556326193,8.765693769182,1193533.52233024,0.0,1.0
2024-02-12,10.92,10.98,10.71,10.74,796034,8.96267565163553,9.01192112224891,8.79031650448869,8.81493923979538,969876.8111076,0.0,1.0
2024-02-13,10.54,10.72,10.44,10.53,1137228,8.65078767108411,8.79852408292425,8.56871188672847,8.64258009264854,1385582.85970483,0.0,1.0
2024-02-14,10.75,10.79,10.645,10.72,738526,8.82314681823094,8.8559771319732,8.73696724465753,8.79852408292425,899809.859629177,0.0,1.0
2024-02-15,11.02,11.14,10.8,10.85,985892,9.04475143599116,9.14324237721793,8.86418471040876,8.90522260258658,1201197.17129733,0.0,1.0
2024-02-16,10.92,11.02,10.765,10.88,718181,8.96267565163553,9.04475143599116,8.83545818588429,8.92984533789327,875021.793137061,0.0,1.0
2024-02-20,10.87,10.945,10.77,10.82,787315,8.92163775945771,8.98319459772444,8.83956197510207,8.88059986727989,959253.702149883,0.0,1.0
2024-02-21,10.79,10.92,10.74,10.86,779607,8.8559771319732,8.96267565163553,8.81493923979538,8.91343018102214,949862.381603252,0.0,1.0
2024-02-22,10.83,10.835,10.7,10.75,878564,8.88880744571545,8.89291123493324,8.78210892605312,8.82314681823094,1070430.22116384,0.0,1.0
2024-02-23,10.97,11.03,10.78,10.85,775535,9.00371354381335,9.05295901442673,8.84776955353763,8.90522260258658,944901.113146339,0.0,1.0
2024-02-26,10.87,11.045,10.84,10.94,662067,8.92163775945771,9.06527038208007,8.89701502415102,8.97909080850665,806653.271970262,0.0,1.0
2024-02-27,10.91,10.98,10.84,10.94,457101,8.95446807319996,9.01192112224891,8.89701502415102,8.97909080850665,556925.533625568,0.0,1.0
2024-02-28,10.88,10.99,10.8,10.85,526692,8.92984533789327,9.02012870068447,8.86418471040876,8.90522260258658,641714.245115013,0.0,1.0
2024-02-29,11.21,11.25,10.97,11.03,759959,9.20069542626687,9.23352574000913,9.00371354381335,9.05295901442673,925923.53026695,0.0,1.0
2024-03-01,11.28,11.29,11.09,11.19,606519,9.25814847531582,9.26635605375138,9.10220448504011,9.18428026939575,738974.357371884,0.0,1.0
2024-03-04,10.74,11.0,10.7,10.89,1323344,8.81493923979538,9.02833627912004,8.78210892605312,8.93805291632884,1612344.01887153,0.0,1.0
2024-03-05,10.88,10.935,10.66,10.75,858583,8.92984533789327,8.97498701928887,8.74927861231087,8.82314681823094,1046085.64723516,0.0,1.0
2024-03-06,10.9,11.055,10.885,11.01,959045,8.9462604947644,9.07347796051564,8.93394912711105,9.0365438575556,1168487.1579715,0.0,1.0
2024-03-07,10.98,11.06,10.835,11.01,810160,9.01192112224891,9.07758174973342,8.89291123493324,9.0365438575556,987087.734050221,0.0,1.0
2024-03-08,11.04,11.155,10.935,11.09,589463,9.06116659286229,9.15555374487127,8.97498701928887,9.10220448504011,718193.562970827,0.0,1.0
2024-03-11,11.06,11.1,10.97,10.97,524035,9.07758174973342,9.11041206347567,9.00371354381335,9.00371354381335,638476.993079154,0.0,1.0
2024-03-12,11.0,11.0888,10.88,11.03,670143,9.02833627912004,9.10121957562784,8.92984533789327,9.05295901442673,816492.958624984,0.0,1.0
2024-03-13,11.16,11.245,11.01,11.01,757762,9.15965753408905,9.22942195079135,9.0365438575556,9.0365438575556,923246.735866204,0.0,1.0
2024-03-14,10.98,11.17,10.885,11.11,700208,9.01192112224891,9.16786511252462,8.93394912711105,9.11861964191124,853123.738624268,0.0,1.0
2024-03-15,11.15,11.16,10.9,10.92,1613942,9.15144995565349,9.15965753408905,8.9462604947644,8.96267565163553,1966404.60115099,0.0,1.0
2024-03-18,11.14,11.24,11.045,11.15,717464,9.14324237721793,9.22531816157356,9.06527038208007,9.15144995565349,874148.210257983,0.0,1.0
2024-03-19,11.1,11.22,11.045,11.14,685186,9.11041206347567,9.20890300470244,9.06527038208007,9.14324237721793,834821.141679341,0.0,1.0
2024-03-20,11.26,11.36,11.03,11.03,690502,9.24173331844469,9.32380910280033,9.05295901442673,9.05295901442673,841298.082523385,0.0,1.0
2024-03-21,11.55,11.64,11.27,11.31,1288602,9.47975309307604,9.55362129899611,9.24994089688026,9.28277121062251,1570014.84678654,0.0,1.0
2024-03-22,11.33,11.62,11.32,11.55,634258,9.29918636749364,9.53720614212498,9.29097878905807,9.47975309307604,772771.171155358,0.0,1.0
2024-03-25,11.33,11.55,11.33,11.41,689056,9.29918636749364,9.47975309307604,9.29918636749364,9.36484699497815,839536.296131269,0.0,1.0
2024-03-26,11.07,11.43,11.05,11.42,1079455,9.08578932816898,9.38126215184927,9.06937417129786,9.37305457341371,1315193.03589313,0.0,1.0
2024-03-27,10.96,10.98,10.81,10.82,861604,9.28277121062251,9.29971057414554,9.15572598419975,9.16419566596127,1017280.25238777,0.35,1.0
2024-03-28,11.14,11.16,10.96,10.96,735105,9.43522548232981,9.45216484585285,9.28277121062251,9.28277121062251,867925.172041347,0.0,1.0
2024-04-01,10.94,11.14,10.88,11.14,690062,9.26583184709947,9.43522548232981,9.21501375653037,9.43522548232981,814743.716978113,0.0,1.0
2024-04-02,10.83,10.93,10.75,10.79,807998,9.17266534772279,9.25736216533796,9.10490789363065,9.13878662067672,953988.61816892,0.0,1.0
2024-04-03,10.96,10.975,10.73,10.77,602657,9.28277121062251,9.29547573326478,9.08796853010762,9.12184725715369,711546.215039922,0.0,1.0
2024-04-04,11.01,11.195,11.01,11.07,944961,9.32511961943009,9.48180873201816,9.32511961943009,9.37593770999919,1115698.35397306,0.0,1.0
2024-04-05,11.01,11.04,10.88,10.94,422019,9.32511961943009,9.35052866471464,9.21501375653037,9.26583184709947,498270.197019089,0.0,1.0
2024-04-08,11.07,11.12,11.005,11.05,526781,9.37593770999919,9.41828611880678,9.32088477854933,9.35899834647616,621960.794788653,0.0,1.0
2024-04-09,11.19,11.2,11.02,11.09,559710,9.4775738911374,9.48604357289891,9.33358930119161,9.39287707352223,660839.469250327,0.0,1.0
2024-04-10,10.63,10.89,10.56,10.86,1497241,9.00327171249245,9.22348343829189,8.94398394016183,9.19807439300734,1767765.35666654,0.0,1.0
2024-04-11,10.85,10.89,10.67,10.74,788510,9.18960471124582,9.22348343829189,9.03715043953852,9.09643821186914,930979.48919722,0.0,1.0
2024-04-12,10.76,10.88,10.7005,10.78,550674,9.11337757539217,9.21501375653037,9.06298296891114,9.1303169389152,650170.827553474,0.0,1.0
2024-04-15,10.58,10.845,10.45,10.79,922821,8.96092330368487,9.18536987036507,8.85081744078515,9.13878662067672,1089558.05658833,0.0,1.0
2024-04-16,10.38,10.51,10.34,10.45,711399,8.79152966845453,8.90163553135425,8.75765094140846,8.85081744078515,839935.926792828,0.0,1.0
2024-04-17,10.43,10.535,10.3901,10.48,473616,8.83387807726211,8.92280973575804,8.80008404703366,8.8762264860697,559189.841290067,0.0,1.0
2024-04-18,10.52,10.6,10.43,10.49,559571,8.91010521311576,8.9778626672079,8.83387807726211,8.88469616783122,660675.354465483,0.0,1.0
2024-04-19,10.72,10.745,10.48,10.48,548222,9.0794988483461,9.1006730527499,8.8762264860697,8.8762264860697,647275.795521526,0.0,1.0
2024-04-22,10.78,10.83,10.68,10.75,421967,9.1303169389152,9.17266534772279,9.04562012130004,9.10490789363065,498208.80156001,0.0,1.0
2024-04-23,11.01,11.02,10.72,10.75,544867,9.32511961943009,9.33358930119161,9.0794988483461,9.10490789363065,643314.607729035,0.0,1.0
2024-04-24,10.84,10.98,10.77,10.97,588598,9.18113502948431,9.29971057414554,9.12184725715369,9.29124089238403,694947.008132433,0.0,1.0
2024-04-25,10.73,10.805,10.69,10.69,559156,9.08796853010762,9.151491143319,9.05408980306155,9.05408980306155,660185.371474757,0.0,1.0
2024-04-26,10.8,10.89,10.73,10.74,420437,9.14725630243824,9.22348343829189,9.08796853010762,9.09643821186914,496402.358244805,0.0,1.0
2024-04-29,10.68,10.92,10.66,10.85,617442,9.04562012130004,9.24889248357644,9.028680757777,9.18960471124582,729002.597010703,0.0,1.0
2024-04-30,9.63,10.3619,9.61,10.3,2436653,8.15630353634076,8.77619954446618,8.13936417281773,8.72377221436239,2876912.10674674,0.0,1.0
2024-05-01,10.0,10.15,9.65,9.65,1297825,8.46968176151689,8.59672698793964,8.1732428998638,8.1732428998638,1532318.49382681,0.0,1.0
2024-05-02,10.13,10.215,10.03,10.19,1257764,8.57978762441661,8.6517799193895,8.49509080680144,8.63060571498571,1485019.1960161,0.0,1.0
2024-05-03,10.05,10.39,10.02,10.35,1448893,8.51203017032447,8.79999935021605,8.48662112503992,8.76612062316998,1710681.74790609,0.0,1.0
2024-05-06,10.06,10.21,10.04,10.14,1103399,8.52049985208599,8.64754507850874,8.50356048856295,8.58825730617813,1302763.23369485,0.0,1.0
2024-05-07,10.0,10.16,9.93,10.05,952858,8.46968176151689,8.60519666970116,8.41039398918627,8.51203017032447,1125022.1989797,0.0,1.0
2024-05-08,9.97,10.01,9.9,9.91,929503,8.44427271623234,8.4781514432784,8.38498494390172,8.39345462566324,1097447.37307996,0.0,1.0
2024-05-09,10.0,10.03,9.94,9.96,1063380,8.46968176151689,8.49509080680144,8.41886367094779,8.43580303447082,1255513.52452415,0.0,1.0
2024-05-10,10.11,10.145,10.01,10.01,975168,8.56284826089357,8.59249214705888,8.4781514432784,8.4781514432784,1151363.21228833,0.0,1.0
2024-05-13,10.08,10.2,10.07,10.19,1309411,8.53743921560902,8.63907539674723,8.52896953384751,8.63060571498571,1545997.87438234,0.0,1.0
2024-05-14,10.26,10.2957,10.18,10.21,1056451,8.68989348731633,8.72013025120494,8.62213603322419,8.64754507850874,1247332.5796019,0.0,1.0
2024-05-15,10.23,10.43,10.205,10.41,1143596,8.66448444203178,8.83387807726211,8.64331023762798,8.81693871373908,1350223.10424469,0.0,1.0
2024-05-16,10.25,10.275,10.17,10.18,1084737,8.68142380555481,8.7025980099586,8.61366635146267,8.62213603322419,1280729.34797697,0.0,1.0
2024-05-17,10.48,10.49,10.23,10.28,861057,8.8762264860697,8.88469616783122,8.66448444203178,8.70683285083936,1016634.41938554,0.0,1.0
2024-05-20,10.46,10.54,10.405,10.51,833637,8.85928712254666,8.9270445766388,8.81270387285832,8.90163553135425,984260.121540504,0.0,1.0
2024-05-21,10.51,10.53,10.36,10.43,752757,8.90163553135425,8.91857489487728,8.7745903049315,8.83387807726211,888766.569034802,0.0,1.0
2024-05-22,10.37,10.545,10.37,10.5,750286,8.78305998669301,8.93127941751956,8.78305998669301,8.89316584959273,885849.104046652,0.0,1.0
2024-05-23,10.17,10.4,10.15,10.4,1166199,8.61366635146267,8.80846903197756,8.59672698793964,8.80846903197756,1376910.0573516,0.0,1.0
2024-05-24,10.17,10.26,10.13,10.24,920958,8.61366635146267,8.68989348731633,8.57978762441661,8.67295412379329,1087358.44619864,0.0,1.0
2024-05-28,9.99,10.26,9.99,10.22,701149,8.46121207975537,8.68989348731633,8.46121207975537,8.65601476027026,827833.937262865,0.0,1.0
2024-05-29,9.77,9.96,9.77,9.84,749852,8.274879081002,8.43580303447082,8.274879081002,8.33416685333262,885336.688099724,0.0,1.0
2024-05-30,9.93,9.98,9.79,9.88,658414,8.41039398918627,8.45274239799385,8.29181844452503,8.36804558037869,777377.496037207,0.0,1.0
2024-05-31,10.1,10.13,9.88,9.96,979842,8.55437857913206,8.57978762441661,8.36804558037869,8.43580303447082,1156881.719514,0.0,1.0
2024-06-03,10.2,10.21,10.0,10.19,590500,8.63907539674723,8.64754507850874,8.46968176151689,8.63060571498571,697192.665116432,0.0,1.0
2024-06-04,9.95,10.13,9.93,10.1,1064394,8.4273333527093,8.57978762441661,8.41039398918627,8.55437857913206,1256710.73597619,0.0,1.0
2024-06-05,10.07,10.08,9.92,10.0,789931,8.52896953384751,8.53743921560902,8.40192430742475,8.46968176151689,932657.238184739,0.0,1.0
2024-06-06,9.96,10.07,9.96,10.03,648843,8.43580303447082,8.52896953384751,8.43580303447082,8.49509080680144,766077.189520985,0.0,1.0
2024-06-07,9.95,10.01,9.81,9.82,687921,8.4273333527093,8.4781514432784,8.30875780804807,8.31722748980958,812215.877018732,0.0,1.0
2024-06-10,9.85,9.95,9.82,9.89,803061,8.34263653509413,8.4273333527093,8.31722748980958,8.3765152621402,948159.591602147,0.0,1.0
2024-06-11,9.74,9.82,9.71,9.78,767446,8.24947003571745,8.31722748980958,8.2240609904329,8.28334876276351,906109.605542668,0.0,1.0
2024-06-12,10.0,10.175,9.98,10.0,983259,8.46968176151689,8.61790119234343,8.45274239799385,8.46968176151689,1160916.10958462,0.0,1.0
2024-06-13,9.95,10.02,9.87,10.0,673575,8.4273333527093,8.48662112503992,8.35957589861717,8.46968176151689,795277.814404405,0.0,1.0
2024-06-14,9.98,10.01,9.84,9.86,584176,8.45274239799385,8.4781514432784,8.33416685333262,8.35110621685565,689726.032746922,0.0,1.0
2024-06-17,10.16,10.17,9.93,9.93,691704,8.60519666970116,8.61366635146267,8.41039398918627,8.41039398918627,816682.396666718,0.0,1.0
2024-06-18,10.09,10.19,10.02,10.17,620244,8.54590889737054,8.63060571498571,8.48662112503992,8.61366635146267,732310.867709529,0.0,1.0
2024-06-20,10.14,10.24,10.01,10.04,920640,8.58825730617813,8.67295412379329,8.4781514432784,8.50356048856295,1086982.98935274,0.0,1.0
2024-06-21,10.09,10.18,9.985,10.15,2356996,8.54590889737054,8.62213603322419,8.45697723887461,8.59672698793964,2782862.5282113,0.0,1.0
2024-06-24,10.19,10.29,10.11,10.15,921772,8.63060571498571,8.71530253260088,8.56284826089357,8.59672698793964,1088319.52126961,0.0,1.0
2024-06-25,10.06,10.19,10.0509,10.16,538759,8.52049985208599,8.63060571498571,8.51279244168301,8.60519666970116,636103.002651082,0.0,1.0
2024-06-26,10.09,10.105,10.0,10.03,610503,8.54590889737054,8.55861342001281,8.46968176151689,8.49509080680144,720809.845269394,0.0,1.0
2024-06-27,9.93,10.13,9.83,10.1,1108367,8.41039398918627,8.57978762441661,8.3256971715711,8.55437857913206,1308628.86140069,0.0,1.0
2024-06-28,9.79,9.8,9.63,9.71,1857804,8.58825730617812,8.59702978555113,8.44789763620994,8.51807747119403,2117763.8852199,0.35,1.0
2024-07-01,9.65,9.8,9.55,9.77,873815,8.46544259495596,8.59702978555113,8.37771780122585,8.5707123474321,996086.696639382,0.0,1.0
2024-07-02,9.78,9.84,9.622,9.63,721279,8.57948482680511,8.63211970304318,8.44087965271153,8.44789763620994,822206.5499738,0.0,1.0
2024-07-03,9.77,9.855,9.735,9.78,450298,8.5707123474321,8.6452784221027,8.54000866962656,8.57948482680511,513307.562039242,0.0,1.0
2024-07-05,9.75,9.83,9.715,9.81,632977,8.55316738868608,8.62334722367017,8.52246371088054,8.60580226492415,721548.576047225,0.0,1.0
2024-07-08,9.92,9.93,9.815,9.82,773399,8.70229953802727,8.71107201740028,8.61018850461065,8.61457474429716,881619.627832208,0.0,1.0
2024-07-09,9.95,10.015,9.87,9.9,483806,8.7286169761463,8.78563809207088,8.65843714116221,8.68475457928125,551504.289070699,0.0,1.0
2024-07-10,10.09,10.09,9.95,9.95,537280,8.85143168736846,8.85143168736846,8.7286169761463,8.7286169761463,612460.83023341,0.0,1.0
2024-07-11,10.41,10.435,10.21,10.24,1021084,9.13215102730483,9.15408222573736,8.9567014398446,8.98301887796363,1163962.83944694,0.0,1.0
2024-07-12,10.57,10.7672,10.5,10.5,1790574,9.27251069727301,9.44550399050879,9.21110334166193,9.21110334166193,2041126.48643977,0.0,1.0
2024-07-15,10.63,10.7,10.5,10.56,1110815,9.32514557351108,9.38655292912216,9.21110334166193,9.2637382179,1266249.7713217,0.0,1.0
2024-07-16,10.81,10.84,10.68,10.75,1203256,9.48305020222528,9.50936764034432,9.36900797037613,9.43041532598721,1371625.90966225,0.0,1.0
2024-07-17,10.98,11.01,10.53,10.56,1256593,9.63218235156648,9.65849978968551,9.23742077978096,9.2637382179,1432426.28060879,0.0,1.0
2024-07-18,10.91,11.1999,10.89,10.96,1418579,9.5707749959554,9.82508917297899,9.55323003720937,9.61463739282045,1617078.75240411,0.0,1.0
2024-07-19,10.91,11.065,10.84,10.92,758650,9.5707749959554,9.70674842623707,9.50936764034432,9.57954747532841,864806.82112972,0.0,1.0
2024-07-22,10.88,10.96,10.83,10.89,715748,9.54445755783636,9.61463739282045,9.5005951609713,9.55323003720937,815901.604969295,0.0,1.0
2024-07-23,11.08,11.15,10.83,10.83,689412,9.71990714529659,9.78131450090767,9.5005951609713,9.5005951609713,785880.445750587,0.0,1.0
2024-07-24,10.54,10.99,10.51,10.99,947868,9.24619325915397,9.64095483093949,9.21987582103494,9.64095483093949,1080501.82815605,0.0,1.0
2024-07-25,10.62,10.84,10.54,10.59,843056,9.31637309413806,9.50936764034432,9.24619325915397,9.29005565601903,961023.633288523,0.0,1.0
2024-07-26,10.72,10.8,10.575,10.7,569140,9.40409788786818,9.47427772285227,9.27689693695952,9.38655292912216,648778.954956527,0.0,1.0
2024-07-29,10.76,10.865,10.695,10.78,632496,9.43918780536023,9.53129883877684,9.38216668943565,9.45673276410625,721000.270397764,0.0,1.0
2024-07-30,10.95,10.985,10.795,10.83,608936,9.60586491344744,9.63656859125298,9.46989148316577,9.5005951609713,694143.552931454,0.0,1.0
2024-07-31,10.9,11.105,10.89,11.03,767434,9.56200251658239,9.74183834372912,9.55323003720937,9.67604474843153,874819.953821743,0.0,1.0
2024-08-01,10.65,10.99,10.56,10.96,891590,9.3426905322571,9.64095483093949,9.2637382179,9.61463739282045,1016348.92724056,0.0,1.0
2024-08-02,10.43,10.54,10.335,10.43,868636,9.14969598605085,9.24619325915397,9.06635743200724,9.14969598605085,990183.006496851,0.0,1.0
2024-08-05,10.05,10.21,9.77,10.0,1177735,8.81634176987642,8.9567014398446,8.5707123474321,8.77247937301136,1342533.79224044,0.0,1.0
2024-08-06,10.1,10.25,9.96,10.07,962338,8.86020416674148,8.99179135733665,8.73738945551932,8.83388672862244,1096996.59478328,0.0,1.0
2024-08-07,9.98,10.18,9.87,9.87,1608404,8.75493441426534,8.93038400172557,8.65843714116221,8.65843714116221,1833465.69608163,0.0,1.0
2024-08-08,10.17,10.18,9.975,10.08,1058407,8.92161152235255,8.93038400172557,8.75054817457883,8.84265920799545,1206508.39403077,0.0,1.0
2024-08-09,10.24,10.275,10.1,10.17,1059079,8.98301887796363,9.01372255576917,8.86020416674148,8.92161152235255,1207274.42604,0.0,1.0
2024-08-12,9.96,10.24,9.91,10.24,943575,8.73738945551932,8.98301887796363,8.69352705865426,8.98301887796363,1075608.11473997,0.0,1.0
2024-08-13,10.05,10.115,9.925,9.96,815788,8.81634176987642,8.87336288580099,8.70668577771378,8.73738945551932,929940.060628448,0.0,1.0
2024-08-14,10.1,10.11,10.0145,10.06,628425,8.86020416674148,8.86897664611449,8.78519946810223,8.82511424924943,716359.621127588,0.0,1.0
2024-08-15,10.17,10.25,10.045,10.2,701032,8.92161152235255,8.99179135733665,8.81195553018991,8.94792896047159,799126.415910117,0.0,1.0
2024-08-16,10.2,10.246,10.13,10.15,700611,8.94792896047159,8.98828236558744,8.88652160486051,8.90406656360653,798646.505975766,0.0,1.0
2024-08-19,10.24,10.27,10.16,10.22,775636,8.98301887796363,9.00933631608267,8.91283904297954,8.96547391921761,884169.648077206,0.0,1.0
2024-08-20,10.11,10.23,10.08,10.17,668049,8.86897664611449,8.97424639859062,8.84265920799545,8.92161152235255,761528.151385868,0.0,1.0
2024-08-21,10.17,10.19,10.06,10.15,655023,8.92161152235255,8.93915648109858,8.82511424924943,8.90406656360653,746679.441635607,0.0,1.0
2024-08-22,10.12,10.19,10.085,10.19,524187,8.8777491254875,8.93915648109858,8.84704544768196,8.93915648109858,597535.745267943,0.0,1.0
2024-08-23,10.34,10.43,10.14,10.19,675928,9.07074367169375,9.14969598605085,8.89529408423352,8.93915648109858,770509.648708324,0.0,1.0
2024-08-26,10.43,10.58,10.39,10.44,741153,9.14969598605085,9.28128317664602,9.11460606855881,9.15846846542386,844861.49067522,0.0,1.0
2024-08-27,10.39,10.44,10.345,10.41,523114,9.11460606855881,9.15846846542386,9.07512991138025,9.13215102730483,596312.601896069,0.0,1.0
2024-08-28,10.41,10.48,10.33,10.35,598957,9.13215102730483,9.19355838291591,9.06197119232074,9.07951615106676,682768.205580167,0.0,1.0
2024-08-29,10.54,10.59,10.41,10.48,761284,9.24619325915397,9.29005565601903,9.13215102730483,9.19355838291591,867809.393023026,0.0,1.0
2024-08-30,10.59,10.61,10.47,10.6,719584,9.29005565601903,9.30760061476505,9.1847859035429,9.29882813539204,820274.371021959,0.0,1.0
2024-09-03,10.43,10.59,10.35,10.52,888013,9.14969598605085,9.29005565601903,9.07951615106676,9.22864830040795,1012271.40269145,0.0,1.0
2024-09-04,10.34,10.45,10.32,10.4,1118569,9.07074367169375,9.16724094479687,9.05319871294773,9.12337854793182,1275088.77757101,0.0,1.0
2024-09-05,10.39,10.495,10.27,10.39,1643267,9.11460606855881,9.20671710197542,9.00933631608267,9.11460606855881,1873207.02634597,0.0,1.0
2024-09-06,10.3,10.39,10.205,10.39,1199746,9.0356537542017,9.11460606855881,8.9523152001581,9.11460606855881,1367624.76032834,0.0,1.0
2024-09-09,10.2,10.32,10.04,10.32,887099,8.94792896047159,9.05319871294773,8.80756929050341,9.05319871294773,1011229.50796461,0.0,1.0
2024-09-10,10.24,10.285,10.1611,10.24,705625,8.98301887796363,9.02249503514219,8.91380401571057,8.98301887796363,804362.107901746,0.0,1.0
2024-09-11,10.19,10.215,10.0,10.17,679621,8.93915648109858,8.96108767953111,8.77247937301136,8.92161152235255,774719.40497331,0.0,1.0
2024-09-12,9.51,9.84,9.25,9.725,4788442,8.3426278837338,8.63211970304318,8.11454342003551,8.53123619025355,5458481.91416865,0.0,1.0
2024-09-13,9.56,9.64,9.46,9.58,1331675,8.38649028059886,8.45667011558295,8.29876548686875,8.40403523934488,1518014.39863958,0.0,1.0
2024-09-16,9.65,9.69,9.535,9.6,1041235,8.46544259495596,8.50053251244801,8.36455908216633,8.42158019809091,1186933.54036645,0.0,1.0
2024-09-17,9.78,9.835,9.66,9.72,956347,8.57948482680511,8.62773346335667,8.47421507432898,8.52684995056704,1090167.2826296,0.0,1.0
2024-09-18,9.69,9.91,9.67,9.8,1105543,8.50053251244801,8.69352705865426,8.48298755370199,8.59702978555113,1260240.06782075,0.0,1.0
2024-09-19,9.81,9.96,9.75,9.89,1161132,8.60580226492415,8.73738945551932,8.55316738868608,8.67598209990824,1323607.55794107,0.0,1.0
2024-09-20,9.65,9.76,9.64,9.73,3958679,8.46544259495596,8.56193986805909,8.45667011558295,8.53562242994006,4512611.35156262,0.0,1.0
2024-09-23,9.63,9.7705,9.63,9.66,789836,8.44789763620994,8.57115097140075,8.44789763620994,8.47421507432898,900356.633986442,0.0,1.0
2024-09-24,9.68,9.71,9.595,9.63,723351,8.491760033075,8.51807747119403,8.4171939584044,8.44789763620994,824568.482002247,0.0,1.0
2024-09-25,9.4,9.7,9.4,9.69,1074889,8.24613061063068,8.50930499182102,8.24613061063068,8.50053251244801,1225296.69697134,0.0,1.0
2024-09-26,9.41,9.52,9.4,9.5,889642,8.25490309000369,8.35140036310682,8.24613061063068,8.33385540436079,1014128.34635667,0.0,1.0
2024-09-27,9.43,9.54,9.3693,9.54,1402809,8.27244804874971,8.36894532185284,8.21919909895554,8.36894532185284,1599102.07861618,0.0,1.0
2024-09-30,9.19,9.21,9.11,9.15,961138,8.28122052812273,8.29924277083899,8.20913155725767,8.2451760426902,1066613.09042597,0.25,1.0
2024-10-01,8.87,9.1804,8.825,9.15,1546241,7.99286464466252,8.27256985161892,7.95231459855093,8.2451760426902,1715925.17573267,0.0,1.0
2024-10-02,8.87,8.95,8.82,8.85,1009397,7.99286464466252,8.06495361552757,7.94780903787187,7.97484240194626,1120168.02336054,0.0,1.0
2024-10-03,8.92,8.95,8.755,8.86,1119114,8.03792025145318,8.06495361552757,7.88923674904401,7.98385352330439,1241925.34482975,0.0,1.0
2024-10-04,8.89,9.07,8.85,9.02,916568,8.01088688737878,8.17308707182515,7.97484240194626,8.12803146503449,1017151.98760798,0.0,1.0
2024-10-07,8.76,8.8801,8.69,8.85,1235980,7.89374230972308,8.00196587723424,7.83066446021616,7.97484240194626,1371616.19611824,0.0,1.0
2024-10-08,8.74,8.786,8.67,8.77,828273,7.87572006700681,7.91717122525422,7.81264221749989,7.90275343108121,919167.512101689,0.0,1.0
2024-10-09,8.65,8.745,8.64,8.69,910801,7.79461997478363,7.88022562768588,7.7856088534255,7.83066446021616,1010752.11819017,0.0,1.0
2024-10-10,8.64,8.65,8.52,8.61,1103119,7.7856088534255,7.79461997478363,7.67747539712792,7.75857548935111,1224175.05675315,0.0,1.0
2024-10-11,8.61,8.705,8.555,8.64,794408,7.75857548935111,7.84418114225335,7.70901432188138,7.7856088534255,881586.173826357,0.0,1.0
2024-10-14,8.82,8.88,8.58,8.645,997950,7.94780903787187,8.00187576602065,7.73154212527671,7.79011441410457,1107464.83188741,0.0,1.0
2024-10-15,8.86,8.99,8.8,8.81,1503705,7.98385352330439,8.1009981009601,7.9297867951556,7.93879791651373,1668721.28366477,0.0,1.0
2024-10-16,8.99,9.045,8.925,8.95,1138229,8.1009981009601,8.15055926842982,8.04242581213225,8.06495361552757,1263138.02107758,0.0,1.0
2024-10-17,8.9,9.02,8.87,8.96,1141082,8.01989800873692,8.12803146503449,7.99286464466252,8.07396473688571,1266304.10872263,0.0,1.0
2024-10-18,8.9,8.93,8.85,8.93,675257,8.01989800873692,8.04693137281131,7.97484240194626,8.04693137281131,749359.567098348,0.0,1.0
2024-10-21,8.7,8.91,8.655,8.9,1814035,7.83967558157429,8.02890913009505,7.7991255354627,8.01989800873692,2013106.83532529,0.0,1.0
2024-10-22,8.68,8.77,8.67,8.7,915009,7.82165333885803,7.90275343108121,7.81264221749989,7.83967558157429,1015421.90326215,0.0,1.0
2024-10-23,8.74,8.76,8.58,8.65,1355329,7.87572006700681,7.89374230972308,7.73154212527671,7.79461997478363,1504062.53132635,0.0,1.0
2024-10-24,8.86,8.87,8.71,8.8,834605,7.98385352330439,7.99286464466252,7.84868670293242,7.9297867951556,926194.384505628,0.0,1.0
2024-10-25,8.82,8.94,8.795,8.9,1243465,7.94780903787187,8.05594249416944,7.92528123447654,8.01989800873692,1379922.59850982,0.0,1.0
2024-10-28,8.85,8.92,8.805,8.86,1425160,7.97484240194626,8.03792025145318,7.93429235583467,7.98385352330439,1581556.77119361,0.0,1.0
2024-10-29,8.84,8.87,8.72,8.78,1859875,7.96583128058813,7.99286464466252,7.85769782429055,7.91176455243934,2063977.30768735,0.0,1.0
2024-10-30,8.92,9.025,8.845,8.87,1364518,8.03792025145318,8.13253702571356,7.97033684126719,7.99286464466252,1514259.93033453,0.0,1.0
2024-10-31,8.89,9.02,8.71,8.82,2342630,8.01088688737878,8.12803146503449,7.84868670293242,7.94780903787187,2599709.74409981,0.0,1.0
2024-11-01,8.78,9.03,8.77,8.98,2425484,7.91176455243934,8.13704258639262,7.90275343108121,8.09198697960197,2691656.1253626,0.0,1.0
2024-11-04,8.98,9.04,8.785,8.8,2192049,8.09198697960197,8.14605370775075,7.91627011311841,7.9297867951556,2432604.01550575,0.0,1.0
2024-11-05,8.89,8.99,8.8,8.97,1613059,8.01088688737878,8.1009981009601,7.9297867951556,8.08297585824384,1790075.76958713,0.0,1.0
2024-11-06,9.11,9.31,8.805,9.16,1894693,8.20913155725767,8.3893539844203,7.93429235583467,8.25418716404833,2102616.22799063,0.0,1.0
2024-11-07,9.19,9.26,9.07,9.09,1234720,8.28122052812273,8.34429837762965,8.17308707182515,8.19110931454141,1370217.92397216,0.0,1.0
2024-11-08,9.25,9.3505,9.2,9.22,877765,8.33528725627152,8.42584902592074,8.29023164948086,8.30825389219712,974090.754207777,0.0,1.0
2024-11-11,9.26,9.39,9.18,9.3,860670,8.34429837762965,8.46144295528535,8.2722094067646,8.38034286306217,955119.75235286,0.0,1.0
2024-11-12,9.08,9.295,9.065,9.18,888921,8.18209819318328,8.37583730238311,8.16858151114608,8.2722094067646,986471.011399557,0.0,1.0
2024-11-13,9.13,9.225,9.105,9.15,803664,8.22715379997394,8.31275945287619,8.20462599657861,8.2451760426902,891857.925401035,0.0,1.0
2024-11-14,9.11,9.26,9.085,9.15,652953,8.20913155725767,8.34429837762965,8.18660375386235,8.2451760426902,724607.930633178,0.0,1.0
2024-11-15,9.07,9.195,9.01,9.1,1236905,8.17308707182515,8.28572608880179,8.11902034367636,8.20012043589954,1372642.70543183,0.0,1.0
2024-11-18,9.1,9.15,8.97,9.02,825015,8.20012043589954,8.2451760426902,8.08297585824384,8.12803146503449,915551.97983826,0.0,1.0
2024-11-19,9.16,9.19,9.01,9.05,582266,8.25418716404833,8.28122052812273,8.11902034367636,8.15506482910889,646163.753498426,0.0,1.0
2024-11-20,9.12,9.19,9.0,9.1,618454,8.21814267861581,8.28122052812273,8.11000922231823,8.20012043589954,686323.017325613,0.0,1.0
2024-11-21,9.2,9.23,9.08,9.09,822109,8.29023164948086,8.31726501355525,8.18209819318328,8.19110931454141,912327.075983893,0.0,1.0
2024-11-22,9.19,9.3,9.175,9.2,682087,8.28122052812273,8.38034286306217,8.26770384608553,8.29023164948086,756939.089921927,0.0,1.0
2024-11-25,9.24,9.39,9.23,9.24,1050978,8.32627613491338,8.46144295528535,8.31726501355525,8.32627613491338,1166312.1139209,0.0,1.0
2024-11-26,9.27,9.275,9.07,9.2,685551,8.35330949898778,8.35781505966684,8.17308707182515,8.29023164948086,760783.228583842,0.0,1.0
2024-11-27,9.3,9.38,9.2492,9.3,827302,8.38034286306217,8.45243183392722,8.33456636656286,8.38034286306217,918089.954757371,0.0,1.0
2024-11-29,9.25,9.38,9.24,9.3,511569,8.33528725627152,8.45243183392722,8.32627613491338,8.38034286306217,567708.478965689,0.0,1.0
2024-12-02,9.3,9.34,9.185,9.3,963565,8.38034286306217,8.4163873484947,8.27671496744366,8.38034286306217,1069306.42891687,0.0,1.0
2024-12-03,9.13,9.315,9.0998,9.3,803566,8.22715379997394,8.39385954509937,8.19994021347238,8.38034286306217,891749.170900785,0.0,1.0
2024-12-04,9.11,9.155,9.0,9.14,4229844,8.20913155725767,8.24968160336927,8.11000922231823,8.23616492133207,4694026.22813765,0.0,1.0
2024-12-05,9.05,9.18,9.035,9.1,929814,8.15506482910889,8.2722094067646,8.14154814707169,8.20012043589954,1031851.60097857,0.0,1.0
2024-12-06,9.08,9.16,9.05,9.1,685709,8.18209819318328,8.25418716404833,8.15506482910889,8.20012043589954,760958.567472001,0.0,1.0
2024-12-09,9.24,9.38,9.13,9.18,1252530,8.32627613491338,8.45243183392722,8.22715379997394,8.2722094067646,1389982.38978299,0.0,1.0
2024-12-10,9.28,9.31,9.11,9.25,805198,8.36232062034591,8.3893539844203,8.20913155725767,8.33528725627152,893560.266251895,0.0,1.0
2024-12-11,9.25,9.39,9.23,9.32,725328,8.33528725627152,8.46144295528535,8.31726501355525,8.39836510577843,804925.348547753,0.0,1.0
2024-12-12,9.25,9.335,9.15,9.25,1255309,8.33528725627152,8.41188178781563,8.2451760426902,8.33528725627152,1393066.35668295,0.0,1.0
2024-12-13,9.16,9.31,9.06,9.25,1196560,8.25418716404833,8.3893539844203,8.16407595046702,8.33528725627152,1327870.25326239,0.0,1.0
2024-12-16,9.12,9.27,9.06,9.07,1617753,8.21814267861581,8.35330949898778,8.16407595046702,8.17308707182515,1795284.88820116,0.0,1.0
2024-12-17,9.06,9.179,8.995,9.09,2213148,8.16407595046702,8.27130829462878,8.10550366163916,8.19110931454141,2456018.41551376,0.0,1.0
2024-12-18,8.7,9.1448,8.68,9.1,1629719,7.83967558157429,8.24049025958397,7.82165333885803,8.20012043589954,1808564.03462971,0.0,1.0
2024-12-19,8.78,8.97,8.77,8.77,1935549,7.91176455243934,8.08297585824384,7.90275343108121,7.90275343108121,2147955.7571971,0.0,1.0
2024-12-20,9.04,9.04,8.7,8.7,6818833,8.14605370775075,8.14605370775075,7.83967558157429,7.83967558157429,7567130.35924979,0.0,1.0
2024-12-23,8.98,9.03,8.9,9.03,1243224,8.09198697960197,8.13704258639262,8.01989800873692,8.13704258639262,1379655.15121839,0.0,1.0
2024-12-24,9.09,9.09,8.95,9.0,460694,8.19110931454141,8.19110931454141,8.06495361552757,8.11000922231823,511250.466718311,0.0,1.0
2024-12-26,9.06,9.07,8.95,9.07,777012,8.16407595046702,8.17308707182515,8.06495361552757,8.17308707182515,862281.140292099,0.0,1.0
2024-12-27,8.9,9.1,8.87,8.99,898305,8.01989800873692,8.20012043589954,7.99286464466252,8.1009981009601,996884.809668439,0.0,1.0
2024-12-30,8.76,8.885,8.6317,8.88,1308315,7.89374230972308,8.00638132669972,7.77812962269825,8.00187576602065,1451889.22444088,0.0,1.0
2024-12-31,8.66,8.73,8.58,8.58,1085179,8.02890913009505,8.09380793368704,7.95473906884706,7.95473906884706,1170476.58501632,0.25,1.0
2025-01-02,8.8,8.865,8.71,8.75,981506,8.15870673727903,8.21896991204303,8.07526541837504,8.11235044899904,1058654.64688593,0.0,1.0
2025-01-03,8.97,8.99,8.825,8.83,843465,8.31631811743101,8.33486063274301,8.18188488141903,8.18652051024703,909763.304285091,0.0,1.0
2025-01-06,8.87,9.01,8.87,8.99,756210,8.22360554087102,8.35340314805501,8.22360554087102,8.33486063274301,815649.859014219,0.0,1.0
2025-01-07,8.85,8.96,8.79,8.88,996528,8.20506302555903,8.30704685977502,8.14943547962303,8.23287679852702,1074857.4109093,0.0,1.0
2025-01-08,8.78,8.815,8.66,8.8,815739,8.14016422196703,8.17261362376303,8.02890913009505,8.15870673727903,879857.976411843,0.0,1.0
2025-01-10,8.57,8.65,8.48,8.65,951220,7.94546781119106,8.01963787243905,7.86202649228707,8.01963787243905,1025988.0970782,0.0,1.0
2025-01-13,8.61,8.635,8.44,8.5,725597,7.98255284181505,8.00573098595505,7.82494146166307,7.88056900759906,782630.60624845,0.0,1.0
2025-01-14,8.83,8.85,8.61,8.61,906149,8.18652051024703,8.20506302555903,7.98255284181505,7.98255284181505,977374.411996503,0.0,1.0
2025-01-15,8.89,9.09,8.81,9.0,921539,8.24214805618302,8.427573209303,8.16797799493503,8.34413189039901,993974.101672954,0.0,1.0
2025-01-16,8.97,9.035,8.87,8.87,632701,8.31631811743101,8.37658129219501,8.22360554087102,8.22360554087102,682432.76530085,0.0,1.0
2025-01-17,9.02,9.1328,8.94,9.01,577669,8.36267440571101,8.46725419207067,8.28850434446302,8.35340314805501,623075.122527981,0.0,1.0
2025-01-21,9.04,9.05,8.94,9.01,986358,8.381216921023,8.39048817867901,8.28850434446302,8.35340314805501,1063888.02533363,0.0,1.0
2025-01-22,8.9,9.01,8.88,8.98,701548,8.25141931383902,8.35340314805501,8.23287679852702,8.32558937508701,756691.299099069,0.0,1.0
2025-01-23,8.88,8.925,8.845,8.86,638679,8.23287679852702,8.27459745797902,8.20042739673103,8.21433428321502,688880.649958798,0.0,1.0
2025-01-24,8.93,8.99,8.85,8.85,495544,8.27923308680702,8.33486063274301,8.20506302555903,8.20506302555903,534494.90714926,0.0,1.0
2025-01-27,9.07,9.08,8.9393,8.96,1262387,8.409030693991,8.418301951647,8.2878553564271,8.30704685977502,1361613.54461245,0.0,1.0
2025-01-28,8.97,9.155,8.964,9.04,725567,8.31631811743101,8.48783638406699,8.31075536283741,8.381216921023,782598.248178905,0.0,1.0
2025-01-29,8.79,9.03,8.755,8.95,681985,8.14943547962303,8.37194566336701,8.11698607782704,8.29777560211901,735590.601948946,0.0,1.0
2025-01-30,8.88,8.965,8.805,8.89,534083,8.23287679852702,8.31168248860301,8.16334236610703,8.24214805618302,576063.161888749,0.0,1.0
2025-01-31,8.86,8.98,8.81,8.9,688755,8.21433428321502,8.32558937508701,8.16797799493503,8.25141931383902,742892.739642875,0.0,1.0
2025-02-03,8.83,8.85,8.6636,8.72,1089892,8.18652051024703,8.20506302555903,8.03224678285121,8.08453667603104,1175560.0377418,0.0,1.0
2025-02-04,9.0,9.0,8.73,8.8,1062951,8.34413189039901,8.34413189039901,8.09380793368704,8.15870673727903,1146501.4126883,0.0,1.0
2025-02-05,9.16,9.17,8.98,9.02,926207,8.49247201289499,8.50174327055099,8.32558937508701,8.36267440571101,999009.017294115,0.0,1.0
2025-02-06,9.15,9.19,9.06,9.1,1061204,8.48320075523899,8.52028578586299,8.399759436335,8.436844466959,1144617.09443848,0.0,1.0
2025-02-07,9.11,9.135,8.99,9.12,1086422,8.446115724615,8.469293868755,8.33486063274301,8.455386982271,1171817.28769779,0.0,1.0
2025-02-10,9.09,9.155,9.01,9.15,1425942,8.427573209303,8.48783638406699,8.35340314805501,8.48320075523899,1538024.34675877,0.0,1.0
2025-02-11,9.99,10.0682,9.38,9.46,3498597,9.2619863983429,9.33448763321281,8.69643968132697,8.77060974257496,3773594.83450043,0.0,1.0
2025-02-12,9.92,10.04,9.8,9.85,1138484,9.19708759475091,9.3083426866229,9.08583250287892,9.13218879115892,1227971.48158573,0.0,1.0
2025-02-13,10.07,10.075,9.86,9.95,1083825,9.33615645959089,9.34079208841889,9.14146004881492,9.22490136771891,1169016.15747753,0.0,1.0
2025-02-14,10.1,10.165,10.02,10.1,1059047,9.36397023255889,9.42423340732288,9.2898001713109,9.36397023255889,1142290.54923822,0.0,1.0
2025-02-18,10.12,10.14,10.03,10.03,867554,9.38251274787089,9.40105526318288,9.2990714289669,9.2990714289669,935745.755527197,0.0,1.0
2025-02-19,10.04,10.1,9.99,10.02,1098578,9.3083426866229,9.36397023255889,9.2619863983429,9.2898001713109,1184928.77747732,0.0,1.0
2025-02-20,9.97,10.09,9.94,10.0,733473,9.2434438830309,9.35469897490289,9.21563011006291,9.2712576559989,791125.678106262,0.0,1.0
2025-02-21,9.84,10.06,9.76,10.025,909375,9.12291753350292,9.32688520193489,9.04874747225493,9.2944358001389,980853.98307488,0.0,1.0
2025-02-24,9.81,9.91,9.77,9.83,619001,9.09510376053492,9.18781633709491,9.05801872991093,9.11364627584692,667655.913542086,0.0,1.0
2025-02-25,10.07,10.11,9.89,9.9,768460,9.33615645959089,9.37324149021489,9.16927382178291,9.17854507943891,828862.737411654,0.0,1.0
2025-02-26,10.05,10.12,10.0,10.04,634931,9.31761394427889,9.38251274787089,9.2712576559989,9.3083426866229,684838.048470342,0.0,1.0
2025-02-27,10.07,10.1389,10.015,10.06,630749,9.33615645959089,9.40003542484072,9.2851645424829,9.32688520193489,680327.333575805,0.0,1.0
2025-02-28,10.13,10.17,10.0463,10.05,957248,9.39178400552689,9.42886903615088,9.31418357894617,9.31761394427889,1032489.91185206,0.0,1.0
2025-03-03,10.0,10.175,9.945,10.15,1324030,9.2712576559989,9.43350466497888,9.22026573889091,9.41032652083888,1428101.82731066,0.0,1.0
2025-03-04,9.94,10.01,9.8201,9.9,1666887,9.21563011006291,9.2805289136549,9.10446773076748,9.17854507943891,1797908.18230734,0.0,1.0
2025-03-05,9.98,10.015,9.875,9.93,953486,9.2527151406869,9.2851645424829,9.15536693529891,9.20635885240691,1028432.20993115,0.0,1.0
2025-03-06,9.98,9.995,9.86,9.9,668028,9.2527151406869,9.2666220271709,9.14146004881492,9.17854507943891,720536.549394415,0.0,1.0
2025-03-07,10.02,10.12,9.95,9.97,1634653,9.2898001713109,9.38251274787089,9.22490136771891,9.2434438830309,1763140.51518384,0.0,1.0
2025-03-10,9.96,10.18,9.91,9.98,1103548,9.2341726253749,9.43814029380688,9.18781633709491,9.2527151406869,1190289.43099856,0.0,1.0
2025-03-11,9.79,10.04,9.71,9.95,1208103,9.07656124522292,9.3083426866229,9.00239118397493,9.22490136771891,1303062.69637357,0.0,1.0
2025-03-12,9.89,9.92,9.73,9.82,1085724,9.16927382178291,9.19708759475091,9.02093369928693,9.10437501819092,1171064.42327972,0.0,1.0
2025-03-13,9.75,10.02,9.73,9.89,949080,9.03947621459893,9.2898001713109,9.02093369928693,9.16927382178291,1023679.88811734,0.0,1.0
2025-03-14,9.98,9.99,9.76,9.85,685271,9.2527151406869,9.2619863983429,9.04874747225493,9.13218879115892,739134.889166413,0.0,1.0
2025-03-17,9.97,10.11,9.92,9.99,959639,9.2434438830309,9.37324149021489,9.19708759475091,9.2619863983429,1035068.84999477,0.0,1.0
2025-03-18,9.97,9.98,9.895,9.91,931496,9.2434438830309,9.2527151406869,9.17390945061091,9.18781633709491,1004713.74495485,0.0,1.0
2025-03-19,9.96,10.035,9.89,9.98,1241630,9.2341726253749,9.3037070577949,9.16927382178291,9.2527151406869,1339224.99629445,0.0,1.0
2025-03-20,9.98,10.06,9.92,9.92,1032894,9.2527151406869,9.32688520193489,9.19708759475091,9.19708759475091,1114081.86281143,0.0,1.0
2025-03-21,9.85,10.02,9.815,9.97,2748875,9.13218879115892,9.2898001713109,9.09973938936292,9.2434438830309,2964942.94732642,0.0,1.0
2025-03-24,9.86,9.94,9.84,9.89,1245886,9.14146004881492,9.21563011006291,9.12291753350292,9.16927382178291,1343815.52776053,0.0,1.0
2025-03-25,9.8,9.94,9.725,9.88,857272,9.08583250287892,9.21563011006291,9.01629807045893,9.16000256412691,924655.566491897,0.0,1.0
2025-03-26,9.79,9.84,9.66,9.84,928251,9.07656124522292,9.12291753350292,8.95603489569494,9.12291753350292,1001213.68043243,0.0,1.0
2025-03-27,9.82,9.85,9.74,9.79,796161,9.10437501819092,9.13218879115892,9.03020495694293,9.07656124522292,858741.100226947,0.0,1.0
2025-03-28,9.66,9.835,9.562,9.83,1017168,8.95603489569494,9.11828190467492,8.86517657066615,9.11364627584692,1097119.76275608,0.0,1.0
2025-03-31,9.57,9.62,9.32,9.35,827551,9.10437501819092,9.15194228578857,8.86653868020265,8.89507904076124,869874.434453346,0.25,1.0
2025-04-01,9.58,9.689,9.52,9.59,628815,9.11388847171045,9.21758511507334,9.05680775059327,9.12340192522998,660974.480727811,0.0,1.0
2025-04-02,9.48,9.55,9.42,9.52,911732,9.01875393651514,9.08534811115186,8.96167321539796,9.05680775059327,958360.702691458,0.0,1.0
2025-04-03,9.24,9.41,9.22,9.34,1069762,8.79043105204641,8.95215976187843,8.77140414500735,8.88556558724171,1124472.82977083,0.0,1.0
2025-04-04,8.72,9.01,8.52,8.97,2266499,8.29573146903081,8.5716216210972,8.10546239864019,8.53356780701908,2382414.54099394,0.0,1.0
2025-04-07,8.28,8.94,8.18,8.55,2128255,7.87713951417145,8.50502744646048,7.78200497897615,8.13400275919879,2237100.32916099,0.0,1.0
2025-04-08,7.98,8.6,7.9,8.54,2251605,7.59173590858553,8.18157002679644,7.51562828042929,8.12448930567925,2366758.81726604,0.0,1.0
2025-04-09,8.56,8.635,7.7,7.86,2537923,8.14351621271832,8.2148671141148,7.32535921003867,7.47757446635116,2667719.97654663,0.0,1.0
2025-04-10,8.21,8.45,8.01,8.45,1748905,7.81054533953474,8.03886822400348,7.62027626914412,8.03886822400348,1838349.23501709,0.0,1.0
2025-04-11,8.09,8.205,7.88,8.15,1627518,7.69638389730037,7.80578861277497,7.49660137339023,7.75346461841756,1710754.14060601,0.0,1.0
2025-04-14,8.31,8.435,8.225,8.25,1668762,7.90567987473005,8.02459804372418,7.82481551981404,7.84859915361286,1754107.48218205,0.0,1.0
2025-04-15,8.34,8.455,8.27,8.27,1328190,7.93422023528864,8.04362495076324,7.86762606065192,7.86762606065192,1396117.61099508,0.0,1.0
2025-04-16,8.17,8.3131,8.13,8.28,995646,7.77249152545662,7.9086290453211,7.73443771137849,7.87713951417145,1046566.31575061,0.0,1.0
2025-04-17,8.35,8.395,8.16,8.16,1013226,7.94373368880817,7.98654422964606,7.76297807193709,7.76297807193709,1065045.40955594,0.0,1.0
2025-04-21,8.17,8.305,8.09,8.26,881208,7.77249152545662,7.90092314797028,7.69638389730037,7.85811260713239,926275.613993293,0.0,1.0
2025-04-22,8.63,8.64,8.27,8.27,1876987,8.21011038735503,8.21962384087456,7.86762606065192,7.86762606065192,1972981.73176189,0.0,1.0
2025-04-23,9.09,9.23,9.015,9.05,3059009,8.64772924925344,8.78091759852688,8.57637834785696,8.60967543517532,3215455.87385273,0.0,1.0
2025-04-24,9.09,9.18,9.04,9.05,2193006,8.64772924925344,8.73335033092922,8.60016198165579,8.60967543517532,2305162.88905795,0.0,1.0
2025-04-25,9.21,9.44,9.015,9.44,2018804,8.76189069148781,8.98070012243702,8.57637834785696,8.98070012243702,2122051.67750647,0.0,1.0
2025-04-28,9.39,9.52,9.2288,9.24,1306619,8.93313285483937,9.05680775059327,8.77977598410453,8.79043105204641,1373443.40550733,0.0,1.0
2025-04-29,9.52,9.53,9.3,9.36,939857,9.05680775059327,9.0663212041128,8.84751177316359,8.90459249428077,987924.099350999,0.0,1.0
2025-04-30,9.37,9.445,9.215,9.38,1063332,8.91410594780031,8.98545684919679,8.76664741824758,8.92361940131984,1117713.98033009,0.0,1.0
2025-05-01,9.42,9.505,9.325,9.39,1204796,8.96167321539796,9.04253757031397,8.87129540696242,8.93313285483937,1266412.87259837,0.0,1.0
2025-05-02,9.49,9.535,9.391,9.44,789328,9.02826739003467,9.07107793087256,8.93408420019132,8.98070012243702,829696.595857163,0.0,1.0
2025-05-05,9.46,9.51,9.38,9.44,799184,8.99972702947608,9.04729429707374,8.92361940131984,8.98070012243702,840056.661189659,0.0,1.0
2025-05-06,9.34,9.44,9.3,9.38,725393,8.88556558724171,8.98070012243702,8.84751177316359,8.92361940131984,762491.768641952,0.0,1.0
2025-05-07,9.43,9.49,9.38,9.38,957574,8.97118666891749,9.02826739003467,8.92361940131984,8.92361940131984,1006547.19974627,0.0,1.0
2025-05-08,9.54,9.575,9.47,9.5,775288,9.07583465763233,9.10913174495069,9.00924048299561,9.03778084355421,814938.548244719,0.0,1.0
2025-05-09,9.59,9.615,9.5,9.56,1006917,9.12340192522998,9.14718555902881,9.03778084355421,9.09486156467139,1058413.74841727,0.0,1.0
2025-05-12,9.8,9.83,9.7,9.79,1569782,9.32318444914013,9.35172480969872,9.22804991394482,9.3136709956206,1650065.34880031,0.0,1.0
2025-05-13,9.91,10.0,9.85,9.86,1637770,9.42783243785497,9.51345351953074,9.37075171673778,9.38026517025731,1721530.45856347,0.0,1.0
2025-05-14,9.73,9.915,9.7,9.9,1096998,9.25659027450341,9.43258916461473,9.22804991394482,9.41831898433544,1153101.76031018,0.0,1.0
2025-05-15,9.89,9.915,9.7,9.7,968143,9.4088055308159,9.43258916461473,9.22804991394482,9.22804991394482,1017656.73003231,0.0,1.0
2025-05-16,9.94,9.97,9.865,9.92,870493,9.45637279841356,9.48491315897215,9.38502189701708,9.4373458913745,915012.616830378,0.0,1.0
2025-05-19,9.88,9.89,9.77,9.79,830139,9.39929207729637,9.4088055308159,9.29464408858153,9.3136709956206,872594.792517521,0.0,1.0
2025-05-20,9.83,9.965,9.82,9.86,1035090,9.35172480969872,9.48015643221238,9.34221135617919,9.38026517025731,1088027.59994044,0.0,1.0
2025-05-21,9.54,9.805,9.51,9.77,988718,9.07583465763233,9.32794117589989,9.04729429707374,9.29464408858153,1039283.99709969,0.0,1.0
2025-05-22,9.6,9.68,9.3912,9.5,1039543,9.13291537874951,9.20902300690576,8.93427446926171,9.03778084355421,1092708.33968533,0.0,1.0
2025-05-23,9.63,9.67,9.47,9.47,742300,9.16145573930811,9.19950955338623,9.00924048299561,9.00924048299561,780263.443213432,0.0,1.0
2025-05-27,9.8,9.81,9.57,9.72,826503,9.32318444914013,9.33269790265966,9.10437501819092,9.24707682098388,868772.836597374,0.0,1.0
2025-05-28,9.84,9.93,9.78,9.79,834707,9.36123826321825,9.44685934489403,9.30415754210107,9.3136709956206,877396.413706526,0.0,1.0
2025-05-29,9.9,9.92,9.83,9.9,611705,9.41831898433544,9.4373458913745,9.35172480969872,9.41831898433544,642989.424128886,0.0,1.0
2025-05-30,9.83,9.89,9.77,9.88,1327589,9.35172480969872,9.4088055308159,9.29464408858153,9.39929207729637,1395485.87405668,0.0,1.0
2025-06-02,9.73,9.8,9.6901,9.8,907061,9.25659027450341,9.32318444914013,9.21863159496048,9.32318444914013,953450.813774241,0.0,1.0
2025-06-03,9.86,9.92,9.68,9.75,865798,9.38026517025731,9.4373458913745,9.20902300690576,9.27561718154247,910077.500481346,0.0,1.0
2025-06-04,9.82,9.875,9.75,9.84,876254,9.34221135617919,9.39453535053661,9.27561718154247,9.36123826321825,921068.251609245,0.0,1.0
2025-06-05,9.84,9.9099,9.7701,9.85,963430,9.36123826321825,9.42773730331977,9.29473922311673,9.37075171673778,1012702.69310941,0.0,1.0
2025-06-06,9.95,9.95,9.85,9.92,626781,9.46588625193309,9.46588625193309,9.37075171673778,9.4373458913745,658836.455881393,0.0,1.0
2025-06-09,10.03,10.13,9.93,9.95,1098625,9.54199388008933,9.63712841528464,9.44685934489403,9.46588625193309,1154811.96995872,0.0,1.0
2025-06-10,10.02,10.09,9.98,10.05,2111758,9.5324804265698,9.59907460120652,9.49442661249168,9.5610207871284,2219759.62321637,0.0,1.0
2025-06-11,10.06,10.12,9.99,10.1,2228081,9.57053424064793,9.62761496176511,9.50394006601121,9.60858805472605,2342031.72951425,0.0,1.0
2025-06-12,9.98,10.07,9.96,10.01,1404633,9.49442661249168,9.58004769416746,9.47539970545262,9.52296697305027,1476470.13475847,0.0,1.0
2025-06-13,9.82,9.91,9.775,9.9,1993383,9.34221135617919,9.42783243785497,9.2994008153413,9.41831898433544,2095330.57149821,0.0,1.0
2025-06-16,9.79,9.91,9.78,9.85,1084069,9.3136709956206,9.42783243785497,9.30415754210107,9.37075171673778,1139511.53256223,0.0,1.0
2025-06-17,9.71,9.83,9.7,9.73,1032227,9.23756336746435,9.35172480969872,9.22804991394482,9.25659027450341,1085018.17755338,0.0,1.0
2025-06-18,9.8,9.9,9.6614,9.68,1021186,9.32318444914013,9.41831898433544,9.19132798335943,9.20902300690576,1073412.50777496,0.0,1.0
2025-06-20,9.87,9.905,9.79,9.87,3469876,9.38977862377684,9.4230757110952,9.3136709956206,9.38977862377684,3647335.84168618,0.0,1.0
2025-06-23,9.85,9.88,9.715,9.85,1374019,9.37075171673778,9.39929207729637,9.24232009422412,9.37075171673778,1444290.443191,0.0,1.0
2025-06-24,9.83,9.965,9.8,9.91,1072686,9.35172480969872,9.48015643221238,9.32318444914013,9.42783243785497,1127546.37188043,0.0,1.0
2025-06-25,9.76,9.93,9.74,9.79,1269688,9.28513063506201,9.44685934489403,9.26610372802294,9.3136709956206,1334623.64365725,0.0,1.0
2025-06-26,9.85,9.869,9.71,9.79,1254256,9.37075171673778,9.38882727842489,9.23756336746435,9.3136709956206,1318402.40499947,0.0,1.0
2025-06-27,9.81,9.88,9.71,9.88,3717613,9.33269790265966,9.39929207729637,9.23756336746435,9.39929207729637,3907742.85317933,0.0,1.0
2025-06-30,9.68,9.68,9.53,9.62,1426962,9.44685934489403,9.44685934489403,9.30047206165703,9.38830443159923,1462178.23889437,0.25,1.0
2025-07-01,9.79,9.915,9.63,9.64,976865,9.55421001926782,9.67619942196532,9.39806358381503,9.40782273603083,1000973.21816387,0.0,1.0
2025-07-02,9.92,9.95,9.7794,9.79,999340,9.68107899807322,9.71035645472062,9.54386531791908,9.55421001926782,1024002.88252715,0.0,1.0
2025-07-03,9.86,9.96,9.85,9.9,447558,9.62252408477842,9.72011560693642,9.61276493256262,9.66156069364162,458603.360315893,0.0,1.0
2025-07-07,9.81,9.905,9.77,9.84,1093411,9.57372832369942,9.66644026974952,9.53469171483622,9.60300578034682,1120395.47680158,0.0,1.0
2025-07-08,9.87,9.95,9.79,9.81,831069,9.63228323699422,9.71035645472062,9.55421001926782,9.57372832369942,851579.093780849,0.0,1.0
2025-07-09,9.93,9.95,9.87,9.89,769402,9.69083815028902,9.71035645472062,9.63228323699422,9.65180154142582,788390.203356367,0.0,1.0
2025-07-10,10.06,10.08,9.9,9.93,2206703,9.81770712909441,9.83722543352601,9.66156069364162,9.69083815028902,2261162.60019743,0.0,1.0
2025-07-11,9.95,10.0299,9.93,10.0,794557,9.71035645472062,9.78833208092486,9.69083815028902,9.75915221579961,814166.007897334,0.0,1.0
2025-07-14,9.99,10.02,9.93,9.95,699812,9.74939306358382,9.77867052023121,9.69083815028902,9.71035645472062,717082.779861796,0.0,1.0
2025-07-15,9.86,10.03,9.845,9.97,1094411,9.62252408477842,9.78842967244701,9.60788535645472,9.72987475915222,1121420.15597236,0.0,1.0
2025-07-16,9.94,9.995,9.8,9.88,1330567,9.70059730250482,9.75427263969171,9.56396917148362,9.64204238921002,1363404.29022705,0.0,1.0
2025-07-17,9.87,10.035,9.865,9.9,1715697,9.63228323699422,9.79330924855491,9.62740366088632,9.66156069364162,1758038.9792695,0.0,1.0
2025-07-18,9.72,9.94,9.605,9.93,1305901,9.48589595375723,9.70059730250482,9.37366570327553,9.69083815028902,1338129.55380059,0.0,1.0
2025-07-21,9.7,9.84,9.69,9.73,860174,9.46637764932563,9.60300578034682,9.45661849710983,9.49565510597303,881402.381046397,0.0,1.0
2025-07-22,9.74,9.885,9.68,9.69,892695,9.50541425818883,9.64692196531792,9.44685934489403,9.45661849710983,914725.972359328,0.0,1.0
2025-07-23,9.84,9.88,9.73,9.74,911498,9.60300578034682,9.64204238921002,9.49565510597303,9.50541425818883,933993.014807503,0.0,1.0
2025-07-24,9.82,9.96,9.81,9.84,617239,9.58348747591522,9.72011560693642,9.57372832369942,9.60300578034682,632471.946692991,0.0,1.0
2025-07-25,9.86,9.8764,9.77,9.85,456706,9.62252408477842,9.63852909441233,9.53469171483622,9.61276493256262,467977.125370188,0.0,1.0
2025-07-28,9.76,9.895,9.73,9.86,1551402,9.52493256262042,9.65668111753372,9.49565510597303,9.62252408477842,1589689.31490622,0.0,1.0
2025-07-29,9.8,9.835,9.755,9.83,921658,9.56396917148362,9.59812620423892,9.52005298651253,9.59324662813102,944403.755182626,0.0,1.0
2025-07-30,9.67,9.985,9.615,9.92,1570444,9.43710019267823,9.74451348747592,9.38342485549133,9.68107899807322,1609201.25567621,0.0,1.0
2025-07-31,9.62,9.775,9.58,9.66,2285586,9.38830443159923,9.53957129094412,9.34926782273603,9.42734104046243,2341992.36722606,0.0,1.0
2025-08-01,9.78,9.79,9.595,9.74,1756026,9.54445086705202,9.55421001926782,9.36390655105973,9.50541425818883,1799363.26554788,0.0,1.0
2025-08-04,9.91,9.95,9.78,9.8,1012970,9.67131984585742,9.71035645472062,9.54445086705202,9.56396917148362,1037969.25962488,0.0,1.0
2025-08-05,9.94,9.945,9.845,9.9,740310,9.70059730250482,9.70547687861272,9.60788535645472,9.66156069364162,758580.236920039,0.0,1.0
2025-08-06,9.85,9.92,9.82,9.92,718524,9.61276493256262,9.68107899807322,9.58348747591522,9.68107899807322,736256.576505429,0.0,1.0
2025-08-07,9.95,9.975,9.89,9.9,723203,9.71035645472062,9.73475433526012,9.65180154142582,9.66156069364162,741051.050345508,0.0,1.0
2025-08-08,10.02,10.0938,9.925,9.98,697048,9.77867052023121,9.85069306358382,9.68595857418112,9.73963391136802,714250.566633761,0.0,1.0
2025-08-11,9.9,10.06,9.87,10.02,675952,9.66156069364162,9.81770712909441,9.63228323699422,9.77867052023121,692633.934846989,0.0,1.0
2025-08-12,10.04,10.0685,9.95,9.97,562096,9.79818882466281,9.82600240847784,9.71035645472062,9.72987475915222,575968.063178677,0.0,1.0
2025-08-13,10.13,10.145,10.03,10.07,868025,9.88602119460501,9.90065992292871,9.78842967244701,9.82746628131021,889447.137216189,0.0,1.0
2025-08-14,10.11,10.13,10.03,10.07,683806,9.86650289017341,9.88602119460501,9.78842967244701,9.82746628131021,700681.765054294,0.0,1.0
2025-08-15,10.06,10.1498,10.04,10.13,831238,9.81770712909441,9.90534431599229,9.79818882466281,9.88602119460501,851752.264560711,0.0,1.0
2025-08-18,10.03,10.12,10.005,10.09,495862,9.78842967244701,9.87626204238921,9.76403179190752,9.84698458574181,508099.462981244,0.0,1.0
2025-08-19,10.21,10.24,10.03,10.03,780240,9.96409441233141,9.99337186897881,9.78842967244701,9.78842967244701,799495.676209279,0.0,1.0
2025-08-20,10.27,10.325,10.21,10.25,715457,10.0226493256262,10.0763246628131,9.96409441233141,10.0031310211946,733113.885488648,0.0,1.0
2025-08-21,10.07,10.22,10.06,10.2,497489,9.82746628131021,9.97385356454721,9.81770712909441,9.95433526011561,509766.615992103,0.0,1.0
2025-08-22,10.39,10.4,10.13,10.13,1211012,10.1397591522158,10.1495183044316,9.88602119460501,9.88602119460501,1240898.77196446,0.0,1.0
2025-08-25,10.28,10.38,10.28,10.35,537531,10.032408477842,10.13,10.032408477842,10.1007225433526,550796.81934847,0.0,1.0
2025-08-26,10.36,10.38,10.22,10.25,737216,10.1104816955684,10.13,9.97385356454721,10.0031310211946,755409.879565647,0.0,1.0
2025-08-27,10.36,10.39,10.29,10.32,527311,10.1104816955684,10.1397591522158,10.0421676300578,10.0714450867052,540324.5982231,0.0,1.0
2025-08-28,10.45,10.45,10.31,10.39,612947,10.1983140655106,10.1983140655106,10.0616859344894,10.1397591522158,628074.023692004,0.0,1.0
2025-08-29,10.59,10.605,10.44,10.48,1073765,10.3349421965318,10.3495809248555,10.1885549132948,10.227591522158,1100264.62981244,0.0,1.0
2025-09-02,10.5,10.54,10.415,10.46,819373,10.2471098265896,10.2861464354528,10.1641570327553,10.2080732177264,839594.446199407,0.0,1.0
2025-09-03,10.69,10.705,10.46,10.46,676756,10.4325337186898,10.4471724470135,10.2080732177264,10.2080732177264,693457.776900295,0.0,1.0
2025-09-04,10.89,10.89,10.72,10.72,795133,10.6277167630058,10.6277167630058,10.4618111753372,10.4618111753372,814756.223099702,0.0,1.0
2025-09-05,10.98,11.04,10.91,10.92,926628,10.715549132948,10.7741040462428,10.6472350674374,10.6569942196532,949496.4106614,0.0,1.0
2025-09-08,10.99,11.0,10.885,10.91,744024,10.7253082851638,10.7350674373796,10.6228371868979,10.6472350674374,762385.895360314,0.0,1.0
2025-09-09,11.02,11.045,10.89,10.89,629872,10.7545857418112,10.7789836223507,10.6277167630058,10.6277167630058,645416.718657452,0.0,1.0
2025-09-10,11.02,11.09,10.96,11.05,563096,10.7545857418112,10.8228998073218,10.6960308285164,10.7838631984586,576992.742349456,0.0,1.0
2025-09-11,11.0,11.11,10.96,11.01,905127,10.7350674373796,10.8424181117534,10.6960308285164,10.7448265895954,927464.783810462,0.0,1.0
2025-09-12,10.84,11.02,10.775,10.97,587885,10.5789210019268,10.7545857418112,10.5154865125241,10.7057899807322,602393.514313918,0.0,1.0
2025-09-15,10.77,10.88,10.7253,10.88,1008330,10.5106069364162,10.61795761079,10.4669835260116,10.61795761079,1033214.74827246,0.0,1.0
2025-09-16,10.52,10.8,10.465,10.76,839896,10.2666281310212,10.5398843930636,10.2129527938343,10.5008477842004,860623.936821322,0.0,1.0
2025-09-17,10.51,10.71,10.48,10.48,969590,10.2568689788054,10.4520520231214,10.227591522158,10.227591522158,993518.677196446,0.0,1.0
2025-09-18,10.67,10.7,10.49,10.53,896877,10.4130154142582,10.4422928709056,10.2373506743738,10.276387283237,919011.180651529,0.0,1.0
2025-09-19,10.55,10.725,10.53,10.69,1770738,10.2959055876686,10.4666907514451,10.276387283237,10.4325337186898,1814438.34550839,0.0,1.0
2025-09-22,10.49,10.55,10.38,10.54,800401,10.2373506743738,10.2959055876686,10.13,10.2861464354528,820154.232971372,0.0,1.0
2025-09-23,10.5,10.615,10.44,10.48,1088740,10.2471098265896,10.3593400770713,10.1885549132948,10.227591522158,1115609.20039487,0.0,1.0
2025-09-24,10.45,10.51,10.42,10.46,816578,10.1983140655106,10.2568689788054,10.1690366088632,10.2080732177264,836730.467917078,0.0,1.0
2025-09-25,10.28,10.43,10.27,10.42,892093,10.032408477842,10.178795761079,10.0226493256262,10.1690366088632,914109.11549852,0.0,1.0
2025-09-26,10.24,10.36,10.17,10.34,587485,9.99337186897881,10.1104816955684,9.92505780346821,10.0909633911368,601983.642645607,0.0,1.0
2025-09-29,10.19,10.24,10.115,10.24,879422,9.94457610789981,9.99337186897881,9.87138246628131,9.99337186897881,901125.405725567,0.0,1.0
2025-09-30,10.13,10.14,9.9072,9.96,1071142,10.13,10.14,9.9072,9.96,1071142,0.25,1.0
2025-10-01,10.12,10.2224,9.93,10.13,1068141,10.12,10.2224,9.93,10.13,1068141,0.0,1.0
2025-10-02,10.23,10.27,10.12,10.13,823014,10.23,10.27,10.12,10.13,823014,0.0,1.0
2025-10-03,10.27,10.41,10.245,10.26,936341,10.27,10.41,10.245,10.26,936341,0.0,1.0
2025-10-06,10.0,10.28,9.9348,10.28,934280,10.0,10.28,9.9348,10.28,934280,0.0,1.0
2025-10-07,10.0,10.06,9.91,9.98,642801,10.0,10.06,9.91,9.98,642801,0.0,1.0
2025-10-08,9.94,10.04,9.9148,9.98,860843,9.94,10.04,9.9148,9.98,860843,0.0,1.0
2025-10-09,9.74,9.92,9.705,9.92,1031898,9.74,9.92,9.705,9.92,1031898,0.0,1.0
2025-10-10,9.68,9.86,9.631,9.75,807803,9.68,9.86,9.631,9.75,807803,0.0,1.0
2025-10-13,9.9,9.935,9.72,9.73,697457,9.9,9.935,9.72,9.73,697457,0.0,1.0
2025-10-14,10.17,10.19,9.855,9.88,791082,10.17,10.19,9.855,9.88,791082,0.0,1.0
2025-10-15,10.19,10.3299,10.16,10.22,876531,10.19,10.3299,10.16,10.22,876531,0.0,1.0
2025-10-16,9.88,10.23,9.825,10.15,1466561,9.88,10.23,9.825,10.15,1466561,0.0,1.0
2025-10-17,9.98,9.98,9.86,9.89,600620,9.98,9.98,9.86,9.89,600620,0.0,1.0
2025-10-20,10.15,10.29,10.055,10.25,787296,10.15,10.29,10.055,10.25,787296,0.0,1.0
2025-10-21,10.17,10.21,10.12,10.18,480245,10.17,10.21,10.12,10.18,480245,0.0,1.0
2025-10-22,10.33,10.38,10.22,10.22,1045228,10.33,10.38,10.22,10.22,1045228,0.0,1.0
2025-10-23,10.25,10.31,10.15,10.31,630510,10.25,10.31,10.15,10.31,630510,0.0,1.0
2025-10-24,10.28,10.35,10.22,10.32,731067,10.28,10.35,10.22,10.32,731067,0.0,1.0
2025-10-27,10.25,10.26,10.16,10.26,810172,10.25,10.26,10.16,10.26,810172,0.0,1.0
2025-10-28,10.15,10.25,10.11,10.2,647594,10.15,10.25,10.11,10.2,647594,0.0,1.0
2025-10-29,10.1,10.235,10.05,10.08,1114117,10.1,10.235,10.05,10.08,1114117,0.0,1.0
2025-10-30,9.99,10.1,9.88,10.07,1102630,9.99,10.1,9.88,10.07,1102630,0.0,1.0
2025-10-31,9.79,10.12,9.4913,10.1,1477637,9.79,10.12,9.4913,10.1,1477637,0.0,1.0
2025-11-03,9.71,9.82,9.63,9.82,1517445,9.71,9.82,9.63,9.82,1517445,0.0,1.0
2025-11-04,9.88,9.925,9.7,9.7,798340,9.88,9.925,9.7,9.7,798340,0.0,1.0
2025-11-05,9.93,10.01,9.92,9.93,669662,9.93,10.01,9.92,9.93,669662,0.0,1.0
2025-11-06,9.79,9.925,9.78,9.9,666185,9.79,9.925,9.78,9.9,666185,0.0,1.0
2025-11-07,9.83,9.86,9.715,9.8,882719,9.83,9.86,9.715,9.8,882719,0.0,1.0
2025-11-10,9.75,9.84,9.73,9.83,1116540,9.75,9.84,9.73,9.83,1116540,0.0,1.0
2025-11-11,9.93,9.95,9.8,9.8,626882,9.93,9.95,9.8,9.8,626882,0.0,1.0
2025-11-12,9.89,9.9613,9.87,9.91,716075,9.89,9.9613,9.87,9.91,716075,0.0,1.0
2025-11-13,9.9,9.96,9.85,9.88,672990,9.9,9.96,9.85,9.88,672990,0.0,1.0
2025-11-14,9.88,9.9,9.77,9.88,841598,9.88,9.9,9.77,9.88,841598,0.0,1.0
2025-11-17,9.73,9.86,9.7,9.84,920232,9.73,9.86,9.7,9.84,920232,0.0,1.0
2025-11-18,9.74,9.79,9.67,9.7,655794,9.74,9.79,9.67,9.7,655794,0.0,1.0
2025-11-19,9.67,9.78,9.6533,9.74,939134,9.67,9.78,9.6533,9.74,939134,0.0,1.0
2025-11-20,9.75,9.82,9.7,9.7,683814,9.75,9.82,9.7,9.7,683814,0.0,1.0
2025-11-21,9.94,10.0,9.755,9.81,1081409,9.94,10.0,9.755,9.81,1081409,0.0,1.0
2025-11-24,9.94,9.94,9.82,9.94,763120,9.94,9.94,9.82,9.94,763120,0.0,1.0
2025-11-25,10.18,10.26,9.97,9.97,890404,10.18,10.26,9.97,9.97,890404,0.0,1.0
2025-11-26,10.24,10.37,10.2,10.22,1588520,10.24,10.37,10.2,10.22,1588520,0.0,1.0