date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-23,9.9,9.9,9.86,9.86,55152,9.22107063225077,9.22107063225077,9.18381378121137,9.18381378121137,59212.7337242536,0.0,1.0
2019-07-24,9.94,10.0,9.828,9.9,205258,9.25832748329017,9.31421275984926,9.15400830037986,9.22107063225077,220370.74446571,0.0,1.0
2019-07-25,9.894,9.94,9.82,9.82,1311,9.21548210459486,9.25832748329017,9.14655693017198,9.14655693017198,1407.52636191791,0.0,1.0
2019-07-26,9.8942,9.8942,9.8942,9.8942,425,9.21566838885006,9.21566838885006,9.21566838885006,9.21566838885006,456.291917479108,0.0,1.0
2019-07-29,9.894,9.894,9.894,9.894,108,9.21548210459486,9.21548210459486,9.21548210459486,9.21548210459486,115.95182844175,0.0,1.0
2019-07-30,9.939,9.95,9.923,9.923,902,9.25739606201418,9.26764169605002,9.24249332159842,9.24249332159842,968.412493096838,0.0,1.0
2019-07-31,9.9388,9.9388,9.9388,9.9388,56,9.25720977775899,9.25720977775899,9.25720977775899,9.25720977775899,60.1231703031296,0.0,1.0
2019-08-01,9.939,9.939,9.939,9.939,5,9.25739606201418,9.25739606201418,9.25739606201418,9.25739606201418,5.36814020563657,0.0,1.0
2019-08-02,9.939,9.939,9.939,9.939,50,9.25739606201418,9.25739606201418,9.25739606201418,9.25739606201418,53.6814020563657,0.0,1.0
2019-08-05,9.939,9.939,9.939,9.939,83,9.25739606201418,9.25739606201418,9.25739606201418,9.25739606201418,89.1111274135671,0.0,1.0
2019-08-06,9.85,9.85,9.85,9.85,150,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,161.044206169097,0.0,1.0
2019-08-07,9.85,9.85,9.85,9.85,0,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,0,0.0,1.0
2019-08-08,9.85,9.85,9.85,9.85,2,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,2.14725608225463,0.0,1.0
2019-08-09,9.85,9.85,9.85,9.85,0,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,0,0.0,1.0
2019-08-12,15.27,15.6,15.1,15.47,73900,14.2228028842898,14.5301719053649,14.0644612673724,14.4090871394868,79341.1122393087,0.0,1.0
2019-08-13,9.95,9.95,9.94,9.94,20003,9.26764169605002,9.26764169605002,9.25832748329017,9.25832748329017,21475.7817066697,0.0,1.0
2019-08-14,9.97,9.97,9.91,9.91,473,9.28627012156972,9.28627012156972,9.23038484501062,9.23038484501062,507.826063453219,0.0,1.0
2019-08-15,9.97,9.97,9.96,9.96,474,9.28627012156972,9.28627012156972,9.27695590880987,9.27695590880987,508.899691494347,0.0,1.0
2019-08-16,9.95,9.95,9.95,9.95,0,9.26764169605002,9.26764169605002,9.26764169605002,9.26764169605002,0,0.0,1.0
2019-08-19,9.95,9.95,9.95,9.95,0,9.26764169605002,9.26764169605002,9.26764169605002,9.26764169605002,0,0.0,1.0
2019-08-20,9.95,9.95,9.95,9.95,1000,9.26764169605002,9.26764169605002,9.26764169605002,9.26764169605002,1073.62804112731,0.0,1.0
2019-08-21,9.94,9.94,9.94,9.94,1086,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,1165.96005266426,0.0,1.0
2019-08-22,9.94,9.94,9.94,9.94,2,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,2.14725608225463,0.0,1.0
2019-08-23,9.94,9.94,9.94,9.94,8,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,8.58902432901851,0.0,1.0
2019-08-26,9.94,9.94,9.94,9.94,14,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,15.0307925757824,0.0,1.0
2019-08-27,9.94,9.94,9.94,9.94,25,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,26.8407010281828,0.0,1.0
2019-08-28,9.94,9.94,9.94,9.94,16,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,17.178048658037,0.0,1.0
2019-08-29,9.94,9.94,9.94,9.94,25,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,26.8407010281828,0.0,1.0
2019-08-30,9.94,9.94,9.94,9.94,8,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,8.58902432901851,0.0,1.0
2019-09-03,9.83,9.97,9.83,9.97,1025441,9.15587114293183,9.28627012156972,9.15587114293183,9.28627012156972,1100942.21212163,0.0,1.0
2019-09-04,9.83,9.93,9.83,9.93,505048,9.15587114293183,9.24901327053032,9.15587114293183,9.24901327053032,542233.694915268,0.0,1.0
2019-09-05,9.93,9.93,9.93,9.93,5010,9.24901327053032,9.24901327053032,9.24901327053032,9.24901327053032,5378.87648604784,0.0,1.0
2019-09-06,9.93,9.93,9.83,9.83,10021,9.24901327053032,9.24901327053032,9.15587114293183,9.15587114293183,10758.8266001368,0.0,1.0
2019-09-09,9.93,9.93,9.85,9.86,7793,9.24901327053032,9.24901327053032,9.17449956845152,9.18381378121137,8366.78332450516,0.0,1.0
2019-09-10,9.9,9.93,9.85,9.85,7338,9.22107063225077,9.24901327053032,9.17449956845152,9.17449956845152,7878.28256579223,0.0,1.0
2019-09-11,9.88,9.88,9.83,9.84,346271,9.20244220673107,9.20244220673107,9.15587114293183,9.16518535569167,371766.255429196,0.0,1.0
2019-09-12,16.58,16.88,16.54,16.86,60003,15.4429647558301,15.7223911386256,15.4057079047907,15.7037627131059,64420.9033517621,0.0,1.0
2019-09-13,16.88,16.91,16.5,16.7,5769,15.7223911386256,15.7503337769051,15.3684510537513,15.5547353089483,6193.76016926346,0.0,1.0
2019-09-16,16.31,16.82,16.12,16.81,17655,15.1914810113141,15.6665058620665,15.014510968877,15.6571916493066,18954.9030661028,0.0,1.0
2019-09-17,16.14,16.3,16.06,16.24,11,15.0331393943967,15.1821667985543,14.9586256923179,15.1262815219952,11.8099084524005,0.0,1.0
2019-09-18,16.22,16.27,15.85,16.11,1413,15.1076530964755,15.1542241602748,14.7630272243611,15.0051967561172,1517.0364221129,0.0,1.0
2019-09-19,16.15,16.404,16.07,16.27,40,15.0424536071566,15.2790346112567,14.9679399050778,15.1542241602748,42.9451216450925,0.0,1.0
2019-09-20,16.21,16.58,15.96,16.13,330200,15.0983388837157,15.4429647558301,14.8654835647194,15.0238251816369,354511.979180238,0.0,1.0
2019-09-23,16.43,16.55,15.96,16.09,311800,15.3032515644323,15.4150221175505,14.8654835647194,14.9865683305975,334757.223223498,0.0,1.0
2019-09-24,16.09,16.54,16.06,16.54,317,14.9865683305975,15.4057079047907,14.9586256923179,15.4057079047907,340.340089037358,0.0,1.0
2019-09-25,16.2,16.3,16.01,16.01,740,15.0890246709558,15.1821667985543,14.9120546285187,14.9120546285187,794.484750434213,0.0,1.0
2019-09-26,15.83,16.32,15.8,16.12,18,14.7443987988414,15.200795224074,14.7164561605618,15.014510968877,19.3253047402916,0.0,1.0
2019-09-27,9.91,9.91,9.91,9.91,215,9.23038484501062,9.23038484501062,9.23038484501062,9.23038484501062,230.830028842373,0.0,1.0
2019-09-30,9.9,9.9,9.85,9.85,266,9.22107063225077,9.22107063225077,9.17449956845152,9.17449956845152,285.585058939866,0.0,1.0
2019-10-01,9.9,9.9,9.9,9.9,2010,9.22107063225077,9.22107063225077,9.22107063225077,9.22107063225077,2157.9923626659,0.0,1.0
2019-10-02,9.9,9.9,9.9,9.9,105000,9.22107063225077,9.22107063225077,9.22107063225077,9.22107063225077,112730.944318368,0.0,1.0
2019-10-03,9.91,9.91,9.85,9.85,75435,9.23038484501062,9.23038484501062,9.17449956845152,9.17449956845152,80989.1312824389,0.0,1.0
2019-10-04,9.91,9.91,9.91,9.91,166,9.23038484501062,9.23038484501062,9.23038484501062,9.23038484501062,178.222254827134,0.0,1.0
2019-10-07,9.91,9.91,9.91,9.91,3,9.23038484501062,9.23038484501062,9.23038484501062,9.23038484501062,3.22088412338194,0.0,1.0
2019-10-08,9.93,9.93,9.9,9.9,67455,9.24901327053032,9.24901327053032,9.22107063225077,9.22107063225077,72421.579514243,0.0,1.0
2019-10-09,9.93,9.93,9.93,9.93,3,9.24901327053032,9.24901327053032,9.24901327053032,9.24901327053032,3.22088412338194,0.0,1.0
2019-10-10,9.9,9.91,9.85,9.86,1185206,9.22107063225077,9.23038484501062,9.17449956845152,9.18381378121137,1272470.39611234,0.0,1.0
2019-10-11,9.9,9.9,9.9,9.9,2,9.22107063225077,9.22107063225077,9.22107063225077,9.22107063225077,2.14725608225463,0.0,1.0
2019-10-14,9.85,9.85,9.85,9.85,200,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,214.725608225463,0.0,1.0
2019-10-15,9.85,9.89,9.85,9.89,174122,9.17449956845152,9.21175641949092,9.17449956845152,9.21175641949092,186942.26177717,0.0,1.0
2019-10-16,9.85,9.85,9.85,9.85,100,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,107.362804112731,0.0,1.0
2019-10-17,9.85,9.85,9.85,9.85,1,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,1.07362804112731,0.0,1.0
2019-10-18,9.85,9.85,9.85,9.85,0,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,0,0.0,1.0
2019-10-21,9.85,9.85,9.85,9.85,0,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,0,0.0,1.0
2019-10-22,9.9,9.9,9.9,9.9,100000,9.22107063225077,9.22107063225077,9.22107063225077,9.22107063225077,107362.804112731,0.0,1.0
2019-10-23,9.89,9.89,9.86,9.86,400099,9.21175641949092,9.21175641949092,9.18381378121137,9.18381378121137,429557.505626997,0.0,1.0
2019-10-24,9.89,9.89,9.89,9.89,1,9.21175641949092,9.21175641949092,9.21175641949092,9.21175641949092,1.07362804112731,0.0,1.0
2019-10-25,9.86,9.93,9.85,9.87,510797,9.18381378121137,9.24901327053032,9.17449956845152,9.19312799397122,548405.982523709,0.0,1.0
2019-10-28,9.885,9.9,9.885,9.89,46000,9.207099313111,9.22107063225077,9.207099313111,9.21175641949092,49386.8898918564,0.0,1.0
2019-10-29,9.89,9.9,9.89,9.9,100000,9.21175641949092,9.22107063225077,9.21175641949092,9.22107063225077,107362.804112731,0.0,1.0
2019-10-30,9.89,9.89,9.89,9.89,4,9.21175641949092,9.21175641949092,9.21175641949092,9.21175641949092,4.29451216450926,0.0,1.0
2019-10-31,9.89,9.89,9.89,9.89,0,9.21175641949092,9.21175641949092,9.21175641949092,9.21175641949092,0,0.0,1.0
2019-11-01,9.9,9.9,9.9,9.9,52666,9.22107063225077,9.22107063225077,9.22107063225077,9.22107063225077,56543.6944140111,0.0,1.0
2019-11-04,9.92,9.92,9.92,9.92,502,9.23969905777047,9.23969905777047,9.23969905777047,9.23969905777047,538.961276645912,0.0,1.0
2019-11-05,9.92,9.92,9.915,9.915,34898,9.23969905777047,9.23969905777047,9.23504195139054,9.23504195139054,37467.471379261,0.0,1.0
2019-11-06,9.899,9.93,9.871,9.871,27600,9.22013921097479,9.24901327053032,9.19405941524721,9.19405941524721,29632.1339351139,0.0,1.0
2019-11-07,9.92,9.97,9.92,9.92,413958,9.23969905777047,9.28627012156972,9.23969905777047,9.23969905777047,444436.916648981,0.0,1.0
2019-11-08,9.92,9.93,9.92,9.93,287090,9.23969905777047,9.24901327053032,9.23969905777047,9.24901327053032,308227.874327241,0.0,1.0
2019-11-11,9.92,9.92,9.92,9.92,0,9.23969905777047,9.23969905777047,9.23969905777047,9.23969905777047,0,0.0,1.0
2019-11-12,9.95,9.95,9.95,9.95,100,9.26764169605002,9.26764169605002,9.26764169605002,9.26764169605002,107.362804112731,0.0,1.0
2019-11-13,9.944,9.95,9.92,9.95,7146,9.26205316839411,9.26764169605002,9.23969905777047,9.26764169605002,7672.14598189579,0.0,1.0
2019-11-14,9.95,9.95,9.92,9.941,3217,9.26764169605002,9.26764169605002,9.23969905777047,9.25925890456615,3453.86140830657,0.0,1.0
2019-11-15,9.95,9.95,9.95,9.95,1000,9.26764169605002,9.26764169605002,9.26764169605002,9.26764169605002,1073.62804112731,0.0,1.0
2019-11-18,9.9498,9.95,9.9498,9.95,1397,9.26745541179482,9.26764169605002,9.26745541179482,9.26764169605002,1499.85837345486,0.0,1.0
2019-11-19,9.945,9.95,9.937,9.95,31100,9.26298458967009,9.26764169605002,9.25553321946221,9.26764169605002,33389.8320790595,0.0,1.0
2019-11-20,9.96,9.96,9.95,9.95,12142,9.27695590880987,9.27695590880987,9.26764169605002,9.26764169605002,13035.9916753678,0.0,1.0
2019-11-21,9.96,9.96,9.96,9.96,0,9.27695590880987,9.27695590880987,9.27695590880987,9.27695590880987,0,0.0,1.0
2019-11-22,9.96,9.96,9.94,9.94,30600,9.27695590880987,9.27695590880987,9.25832748329017,9.25832748329017,32853.0180584958,0.0,1.0
2019-11-25,9.96,9.97,9.92,9.92,250803,9.27695590880987,9.28627012156972,9.23969905777047,9.23969905777047,269269.133598854,0.0,1.0
2019-11-26,9.955,9.97,9.955,9.97,101082,9.27229880242994,9.28627012156972,9.27229880242994,9.28627012156972,108524.469653231,0.0,1.0
2019-11-27,9.95,9.97,9.95,9.97,30100,9.26764169605002,9.28627012156972,9.26764169605002,9.28627012156972,32316.2040379321,0.0,1.0
2019-11-29,9.98,9.98,9.9,9.94,4500,9.29558433432956,9.29558433432956,9.22107063225077,9.25832748329017,4831.32618507292,0.0,1.0
2019-12-02,9.98,9.98,9.95,9.95,235,9.29558433432956,9.29558433432956,9.26764169605002,9.26764169605002,252.302589664919,0.0,1.0
2019-12-03,9.98,9.98,9.98,9.98,0,9.29558433432956,9.29558433432956,9.29558433432956,9.29558433432956,0,0.0,1.0
2019-12-04,9.967,9.97,9.967,9.97,2000,9.28347585774176,9.28627012156972,9.28347585774176,9.28627012156972,2147.25608225463,0.0,1.0
2019-12-05,9.967,9.967,9.967,9.967,1,9.28347585774176,9.28347585774176,9.28347585774176,9.28347585774176,1.07362804112731,0.0,1.0
2019-12-06,9.967,9.967,9.967,9.967,35,9.28347585774176,9.28347585774176,9.28347585774176,9.28347585774176,37.576981439456,0.0,1.0
2019-12-09,9.98,9.98,9.95,9.98,69300,9.29558433432956,9.29558433432956,9.26764169605002,9.29558433432956,74402.4232501229,0.0,1.0
2019-12-10,9.965,9.98,9.95,9.95,14520,9.28161301518979,9.29558433432956,9.26764169605002,9.26764169605002,15589.0791571686,0.0,1.0
2019-12-11,9.965,9.97,9.965,9.97,9524,9.28161301518979,9.28627012156972,9.28161301518979,9.28627012156972,10225.2334636965,0.0,1.0
2019-12-12,10.02,10.02,9.979,9.98,33324,9.33284118536896,9.33284118536896,9.29465291305358,9.29558433432956,35777.5808425266,0.0,1.0
2019-12-13,10.02,10.02,10.02,10.02,1,9.33284118536896,9.33284118536896,9.33284118536896,9.33284118536896,1.07362804112731,0.0,1.0
2019-12-16,10.0,10.02,9.99,10.0,10807,9.31421275984926,9.33284118536896,9.30489854708941,9.31421275984926,11602.6982404629,0.0,1.0
2019-12-17,10.0,10.0,10.0,10.0,101027,9.31421275984926,9.31421275984926,9.31421275984926,9.31421275984926,108465.420110969,0.0,1.0
2019-12-18,10.0,10.0,10.0,10.0,1533,9.31421275984926,9.31421275984926,9.31421275984926,9.31421275984926,1645.87178704817,0.0,1.0
2019-12-19,10.0,10.0,10.0,10.0,23,9.31421275984926,9.31421275984926,9.31421275984926,9.31421275984926,24.6934449459282,0.0,1.0
2019-12-20,10.0,10.0,9.99,10.0,1317,9.31421275984926,9.31421275984926,9.30489854708941,9.31421275984926,1413.96813016467,0.0,1.0
2019-12-23,10.0,10.0,10.0,10.0,1543,9.31421275984926,9.31421275984926,9.31421275984926,9.31421275984926,1656.60806745945,0.0,1.0
2019-12-24,10.0,10.05,10.0,10.05,976,9.31421275984926,9.36078382364851,9.31421275984926,9.36078382364851,1047.86096814026,0.0,1.0
2019-12-26,10.03,10.05,10.0,10.0,81217,9.34215539812881,9.36078382364851,9.31421275984926,9.31421275984926,87196.8486162371,0.0,1.0
2019-12-27,10.03,10.03,10.03,10.03,434,9.34215539812881,9.34215539812881,9.34215539812881,9.34215539812881,465.954569849254,0.0,1.0
2019-12-30,10.04,10.05,10.04,10.04,1800,9.35146961088866,9.36078382364851,9.35146961088866,9.35146961088866,1932.53047402917,0.0,1.0
2019-12-31,10.051,10.06,10.03,10.042,60611,9.3617152449245,9.37009803640836,9.34215539812881,9.35333245344063,65073.6692007676,0.0,1.0
2020-01-02,10.051,10.051,10.051,10.051,92,9.3617152449245,9.3617152449245,9.3617152449245,9.3617152449245,98.7737797837129,0.0,1.0
2020-01-03,10.03,10.06,10.03,10.03,255787,9.34215539812881,9.37009803640836,9.34215539812881,9.34215539812881,274620.095755832,0.0,1.0
2020-01-06,10.05,10.05,10.03,10.03,150261,9.36078382364851,9.36078382364851,9.34215539812881,9.34215539812881,161324.423087831,0.0,1.0
2020-01-07,10.08,10.08,10.04,10.04,198844,9.38872646192806,9.38872646192806,9.35146961088866,9.35146961088866,213484.49420992,0.0,1.0
2020-01-08,10.08,10.08,10.05,10.05,3791,9.38872646192806,9.38872646192806,9.36078382364851,9.36078382364851,4070.12390391365,0.0,1.0
2020-01-09,10.11,10.12,10.08,10.08,394534,9.4166691002076,9.42598331296745,9.38872646192806,9.38872646192806,423582.765578124,0.0,1.0
2020-01-10,10.13,10.14,10.12,10.12,832300,9.4352975257273,9.44461173848715,9.42598331296745,9.42598331296745,893580.618630264,0.0,1.0
2020-01-13,10.15,10.97,10.13,10.14,14120,9.453925951247,10.2176913975546,9.4352975257273,9.44461173848715,15159.6279407177,0.0,1.0
2020-01-14,10.2,10.2,10.17,10.2,322270,9.50049701504625,9.50049701504625,9.4725543767667,9.50049701504625,345998.1088141,0.0,1.0
2020-01-15,10.2,10.25,10.17,10.17,226237,9.50049701504625,9.54706807884549,9.4725543767667,9.4725543767667,242894.38714052,0.0,1.0
2020-01-16,10.25,10.39,10.2,10.39,17191,9.54706807884549,9.67746705748339,9.50049701504625,9.67746705748339,18456.7396550197,0.0,1.0
2020-01-17,10.19,10.3,10.18,10.3,16659,9.4911828022864,9.59363914264474,9.48186858952655,9.59363914264474,17885.5695371399,0.0,1.0
2020-01-21,10.19,10.2,10.17,10.2,14078,9.4911828022864,9.50049701504625,9.4725543767667,9.50049701504625,15114.5355629903,0.0,1.0
2020-01-22,10.2,10.25,10.17,10.25,11031,9.50049701504625,9.54706807884549,9.4725543767667,9.54706807884549,11843.1909216754,0.0,1.0
2020-01-23,10.2,10.2,10.194,10.2,93224,9.50049701504625,9.50049701504625,9.49490848739034,9.50049701504625,100087.900506053,0.0,1.0
2020-01-24,10.15,10.19,10.15,10.19,51314,9.453925951247,9.4911828022864,9.453925951247,9.4911828022864,55092.149302407,0.0,1.0
2020-01-27,10.18,10.19,10.15,10.16,6639,9.48186858952655,9.4911828022864,9.453925951247,9.46324016400685,7127.81656504424,0.0,1.0
2020-01-28,10.19,10.19,10.15,10.15,1255,9.4911828022864,9.4911828022864,9.453925951247,9.453925951247,1347.40319161478,0.0,1.0
2020-01-29,10.15,10.19,10.15,10.16,655,9.453925951247,9.4911828022864,9.453925951247,9.46324016400685,703.226366938391,0.0,1.0
2020-01-30,10.18,10.2,10.15,10.15,68885,9.48186858952655,9.50049701504625,9.453925951247,9.453925951247,73956.867613055,0.0,1.0
2020-01-31,10.18,10.2,10.15,10.15,13600,9.48186858952655,9.50049701504625,9.453925951247,9.453925951247,14601.3413593315,0.0,1.0
2020-02-03,10.18,10.18,10.18,10.18,23,9.48186858952655,9.48186858952655,9.48186858952655,9.48186858952655,24.6934449459282,0.0,1.0
2020-02-04,10.19,10.29,10.17,10.19,18517,9.4911828022864,9.58432492988489,9.4725543767667,9.4911828022864,19880.3704375545,0.0,1.0
2020-02-05,10.2,10.2,10.185,10.185,19410,9.50049701504625,9.50049701504625,9.48652569590648,9.48652569590648,20839.1202782812,0.0,1.0
2020-02-06,10.2,10.28,10.19,10.19,191222,9.50049701504625,9.57501071712504,9.4911828022864,9.4911828022864,205301.301280447,0.0,1.0
2020-02-07,10.2,10.2,10.2,10.2,7952,9.50049701504625,9.50049701504625,9.50049701504625,9.50049701504625,8537.4901830444,0.0,1.0
2020-02-10,10.2,10.2,10.2,10.2,0,9.50049701504625,9.50049701504625,9.50049701504625,9.50049701504625,0,0.0,1.0
2020-02-11,10.18,10.21,10.18,10.21,410189,9.48186858952655,9.5098112278061,9.48186858952655,9.5098112278061,440390.412561972,0.0,1.0
2020-02-12,10.21,10.24,10.2,10.2,234237,9.5098112278061,9.53775386608565,9.50049701504625,9.50049701504625,251483.411469539,0.0,1.0
2020-02-13,10.24,10.24,10.2,10.21,8214,9.53775386608565,9.53775386608565,9.50049701504625,9.5098112278061,8818.78072981975,0.0,1.0
2020-02-14,10.22,10.22,10.16,10.22,21046,9.51912544056595,9.51912544056595,9.46324016400685,9.51912544056595,22595.5757535654,0.0,1.0
2020-02-18,10.23,10.25,10.18,10.21,61241,9.5284396533258,9.54706807884549,9.48186858952655,9.5098112278061,65750.0548666778,0.0,1.0
2020-02-19,10.25,10.3,10.23,10.23,273449,9.54706807884549,9.59363914264474,9.5284396533258,9.5284396533258,293582.514218223,0.0,1.0
2020-02-20,10.29,10.29,10.25,10.25,2231,9.58432492988489,9.58432492988489,9.54706807884549,9.54706807884549,2395.26415975504,0.0,1.0
2020-02-21,10.32,11.27,10.26,10.26,238928,9.61226756816444,10.4971177803501,9.55638229160534,9.55638229160534,256519.800610467,0.0,1.0
2020-02-24,10.32,10.465,10.27,10.27,39640,9.61226756816444,9.74732365318225,9.56569650436519,9.56569650436519,42558.6155502867,0.0,1.0
2020-02-25,10.32,10.32,10.32,10.32,0,9.61226756816444,9.61226756816444,9.61226756816444,9.61226756816444,0,0.0,1.0
2020-02-26,10.25,10.32,10.25,10.29,1274,9.54706807884549,9.61226756816444,9.54706807884549,9.58432492988489,1367.8021243962,0.0,1.0
2020-02-27,10.28,10.28,10.2,10.24,345455,9.57501071712504,9.57501071712504,9.50049701504625,9.53775386608565,370890.174947636,0.0,1.0
2020-02-28,10.32,10.34,10.23,10.34,1843,9.61226756816444,9.63089599368414,9.5284396533258,9.63089599368414,1978.69647979764,0.0,1.0
2020-03-02,10.33,10.4,10.24,10.24,28231,9.62158178092429,9.68678127024323,9.53775386608565,9.53775386608565,30309.5932290652,0.0,1.0
2020-03-03,10.21,10.21,10.21,10.21,112,9.5098112278061,9.5098112278061,9.5098112278061,9.5098112278061,120.246340606259,0.0,1.0
2020-03-04,10.26,10.32,10.26,10.32,1102,9.55638229160534,9.61226756816444,9.55638229160534,9.61226756816444,1183.1381013223,0.0,1.0
2020-03-05,10.26,10.26,10.26,10.26,3940,9.55638229160534,9.55638229160534,9.55638229160534,9.55638229160534,4230.09448204162,0.0,1.0
2020-03-06,10.31,10.38,10.21,10.22,204740,9.60295335540459,9.66815284472354,9.5098112278061,9.51912544056595,219814.605140406,0.0,1.0
2020-03-09,10.2,10.3,10.19,10.21,85761,9.50049701504625,9.59363914264474,9.4911828022864,9.5098112278061,92075.4144351196,0.0,1.0
2020-03-10,10.19,10.249,9.865,10.249,23018,9.4911828022864,9.54613665756951,9.1884708875913,9.54613665756951,24712.7702506685,0.0,1.0
2020-03-11,10.19,10.19,10.19,10.19,0,9.4911828022864,9.4911828022864,9.4911828022864,9.4911828022864,0,0.0,1.0
2020-03-12,10.19,10.19,10.19,10.19,0,9.4911828022864,9.4911828022864,9.4911828022864,9.4911828022864,0,0.0,1.0
2020-03-13,9.9,10.22,9.82,9.9,689914,9.22107063225077,9.51912544056595,9.14655693017198,9.22107063225077,740711.01636631,0.0,1.0
2020-03-16,9.62,9.945,9.62,9.88,17400,8.96027267497499,9.26298458967009,8.96027267497499,9.20244220673107,18681.1279156153,0.0,1.0
2020-03-17,9.62,9.9,9.5,9.7,1040176,8.96027267497499,9.22107063225077,8.8485021218568,9.03478637705378,1116762.12130765,0.0,1.0
2020-03-18,9.36,9.665,9.09,9.09,2908421,8.71810314321891,9.00218663239431,8.46661939870298,8.46661939870298,3122562.34100354,0.0,1.0
2020-03-19,9.4,9.54,9.02,9.19,1184222,8.75535999425831,8.8857589728962,8.40141990938404,8.55976152630147,1271413.94611987,0.0,1.0
2020-03-20,9.57,9.57,9.55,9.55,50110,8.91370161117575,8.91370161117575,8.89507318565605,8.89507318565605,53799.5011408897,0.0,1.0
2020-03-23,9.57,9.57,9.57,9.57,70005,8.91370161117575,8.91370161117575,8.91370161117575,8.91370161117575,75159.3310191176,0.0,1.0
2020-03-24,9.49,10.1,9.49,9.84,12010,8.83918790909695,9.40735488744776,8.83918790909695,9.16518535569167,12894.272773939,0.0,1.0
2020-03-25,9.62,9.8,9.5,9.5,1032865,8.96027267497499,9.12792850465228,8.8485021218568,8.8485021218568,1108912.82669896,0.0,1.0
2020-03-26,9.799,9.809,9.69,9.69,221777,9.12699708337629,9.13631129613614,9.02547216429394,9.02547216429394,238106.006077092,0.0,1.0
2020-03-27,9.9,9.96,9.68,9.68,2137388,9.22107063225077,9.27695590880987,9.01615795153409,9.01615795153409,2294759.69156903,0.0,1.0
2020-03-30,9.87,9.87,9.71,9.81,7513,9.19312799397122,9.19312799397122,9.04410058981363,9.13724271741213,8066.16747298951,0.0,1.0
2020-03-31,9.79,10.02,9.75,9.75,49443,9.11861429189243,9.33284118536896,9.08135744085303,9.08135744085303,53083.3912374578,0.0,1.0
2020-04-01,9.75,10.1,9.73,9.88,16658,9.08135744085303,9.40735488744776,9.06272901533333,9.20244220673107,17884.4959090988,0.0,1.0
2020-04-02,10.0,10.01,9.8,9.8,710600,9.31421275984926,9.32352697260911,9.12792850465228,9.12792850465228,762920.08602507,0.0,1.0
2020-04-03,9.83,9.95,9.8,9.87,2053,9.15587114293183,9.26764169605002,9.12792850465228,9.19312799397122,2204.15836843438,0.0,1.0
2020-04-06,9.9,10.08,9.851,9.95,8026,9.22107063225077,9.38872646192806,9.17543098972751,9.26764169605002,8616.93865808782,0.0,1.0
2020-04-07,9.85,9.9,9.85,9.9,20350,9.17449956845152,9.22107063225077,9.17449956845152,9.22107063225077,21848.3306369409,0.0,1.0
2020-04-08,9.85,9.85,9.85,9.85,7,9.17449956845152,9.17449956845152,9.17449956845152,9.17449956845152,7.5153962878912,0.0,1.0
2020-04-09,9.87,9.92,9.82,9.82,3880,9.19312799397122,9.23969905777047,9.14655693017198,9.14655693017198,4165.67679957398,0.0,1.0
2020-04-13,9.94,9.94,9.94,9.94,202,9.25832748329017,9.25832748329017,9.25832748329017,9.25832748329017,216.872864307717,0.0,1.0
2020-04-14,9.992,10.34,9.94,9.94,29660,9.30676138964138,9.63089599368414,9.25832748329017,9.25832748329017,31843.8076998362,0.0,1.0
2020-04-15,9.992,9.992,9.992,9.992,0,9.30676138964138,9.30676138964138,9.30676138964138,9.30676138964138,0,0.0,1.0
2020-04-16,9.9919,9.9919,9.9919,9.9919,6,9.30666824751379,9.30666824751379,9.30666824751379,9.30666824751379,6.44176824676388,0.0,1.0
2020-04-17,9.93,10.1,9.9,9.91,233990,9.24901327053032,9.40735488744776,9.22107063225077,9.23038484501062,251218.22534338,0.0,1.0
2020-04-20,10.0,10.11,9.95,10.11,1118,9.31421275984926,9.4166691002076,9.26764169605002,9.4166691002076,1200.31614998034,0.0,1.0
2020-04-21,10.0,10.0,10.0,10.0,0,9.31421275984926,9.31421275984926,9.31421275984926,9.31421275984926,0,0.0,1.0
2020-04-22,10.0,10.0,10.0,10.0,4,9.31421275984926,9.31421275984926,9.31421275984926,9.31421275984926,4.29451216450926,0.0,1.0
2020-04-23,10.0,10.0,10.0,10.0,0,9.31421275984926,9.31421275984926,9.31421275984926,9.31421275984926,0,0.0,1.0
2020-04-24,10.0,10.19,9.9,10.0,39717,9.31421275984926,9.4911828022864,9.22107063225077,9.31421275984926,42641.2849094536,0.0,1.0
2020-04-27,9.95,10.0,9.91,9.91,22778,9.26764169605002,9.31421275984926,9.23038484501062,9.23038484501062,24455.099520798,0.0,1.0
2020-04-28,9.95,9.95,9.93,9.93,359694,9.26764169605002,9.26764169605002,9.24901327053032,9.24901327053032,386177.564625248,0.0,1.0
2020-04-29,9.93,9.93,9.93,9.93,15650,9.24901327053032,9.24901327053032,9.24901327053032,9.24901327053032,16802.2788436425,0.0,1.0
2020-04-30,9.9,10.0,9.9,9.93,397316,9.22107063225077,9.31421275984926,9.22107063225077,9.24901327053032,426569.59878854,0.0,1.0
2020-05-01,9.95,9.95,9.9,9.95,61737,9.26764169605002,9.26764169605002,9.22107063225077,9.26764169605002,66282.574375077,0.0,1.0
2020-05-04,9.9,9.9,9.9,9.9,80712,9.22107063225077,9.22107063225077,9.22107063225077,9.22107063225077,86654.6664554678,0.0,1.0
2020-05-05,9.925,9.925,9.925,9.925,15011,9.24435616415039,9.24435616415039,9.24435616415039,9.24435616415039,16116.2305253621,0.0,1.0
2020-05-06,9.9,9.95,9.9,9.9,56067,9.22107063225077,9.26764169605002,9.22107063225077,9.22107063225077,60195.1033818851,0.0,1.0
2020-05-07,9.9,9.9,9.9,9.9,0,9.22107063225077,9.22107063225077,9.22107063225077,9.22107063225077,0,0.0,1.0
2020-05-08,9.92,9.97,9.92,9.94,1667393,9.23969905777047,9.28627012156972,9.23969905777047,9.25832748329017,1790159.8803794,0.0,1.0
2020-05-11,9.92,9.92,9.92,9.92,0,9.23969905777047,9.23969905777047,9.23969905777047,9.23969905777047,0,0.0,1.0
2020-05-12,9.92,9.92,9.92,9.92,1,9.23969905777047,9.23969905777047,9.23969905777047,9.23969905777047,1.07362804112731,0.0,1.0
2020-05-13,9.9,9.94,9.9,9.94,27260,9.22107063225077,9.25832748329017,9.22107063225077,9.25832748329017,29267.1004011306,0.0,1.0
2020-05-14,10.05,10.05,9.9,9.9,15581,9.36078382364851,9.36078382364851,9.22107063225077,9.22107063225077,16728.1985088047,0.0,1.0
2020-05-15,10.05,10.05,10.05,10.05,2,9.36078382364851,9.36078382364851,9.36078382364851,9.36078382364851,2.14725608225463,0.0,1.0
2020-05-18,10.05,10.05,10.05,10.05,4,9.36078382364851,9.36078382364851,9.36078382364851,9.36078382364851,4.29451216450926,0.0,1.0
2020-05-19,10.05,10.05,10.05,10.05,0,9.36078382364851,9.36078382364851,9.36078382364851,9.36078382364851,0,0.0,1.0
2020-05-20,10.05,10.05,10.05,10.05,0,9.36078382364851,9.36078382364851,9.36078382364851,9.36078382364851,0,0.0,1.0
2020-05-21,10.14,10.14,10.14,10.14,100,9.44461173848715,9.44461173848715,9.44461173848715,9.44461173848715,107.362804112731,0.0,1.0
2020-05-22,10.28,10.5,10.01,10.02,155405,9.57501071712504,9.77992339784173,9.32352697260911,9.33284118536896,166847.16573139,0.0,1.0
2020-05-26,10.1,10.25,10.1,10.25,1011,9.40735488744776,9.54706807884549,9.40735488744776,9.54706807884549,1085.43794957971,0.0,1.0
2020-05-27,9.96,9.98,9.95,9.97,28096,9.27695590880987,9.29558433432956,9.26764169605002,9.28627012156972,30164.653443513,0.0,1.0
2020-05-28,10.05,10.2,9.97,9.97,56469,9.36078382364851,9.50049701504625,9.28627012156972,9.28627012156972,60626.7018544183,0.0,1.0
2020-05-29,9.96,10.055,9.96,10.0,251504,9.27695590880987,9.36544093002843,9.27695590880987,9.31421275984926,270021.746855684,0.0,1.0
2020-06-01,9.96,9.96,9.96,9.96,0,9.27695590880987,9.27695590880987,9.27695590880987,9.27695590880987,0,0.0,1.0
2020-06-02,10.03,10.05,10.02,10.05,5578,9.34215539812881,9.36078382364851,9.33284118536896,9.36078382364851,5988.69721340816,0.0,1.0
2020-06-03,10.03,10.03,10.03,10.03,28,9.34215539812881,9.34215539812881,9.34215539812881,9.34215539812881,30.0615851515648,0.0,1.0
2020-06-04,10.08,10.16,10.08,10.15,19245,9.38872646192806,9.46324016400685,9.38872646192806,9.453925951247,20661.9716514952,0.0,1.0
2020-06-05,10.08,10.08,10.08,10.08,86,9.38872646192806,9.38872646192806,9.38872646192806,9.38872646192806,92.332011536949,0.0,1.0
2020-06-08,10.0,10.15,10.0,10.15,321330,9.31421275984926,9.453925951247,9.31421275984926,9.453925951247,344988.89845544,0.0,1.0
2020-06-09,10.05,10.05,10.04,10.04,297296,9.36078382364851,9.36078382364851,9.35146961088866,9.35146961088866,319185.322114986,0.0,1.0
2020-06-10,10.1,10.15,10.05,10.05,8697,9.40735488744776,9.453925951247,9.36078382364851,9.36078382364851,9337.34307368425,0.0,1.0
2020-06-11,10.05,10.05,10.05,10.05,200429,9.36078382364851,9.36078382364851,9.36078382364851,9.36078382364851,215186.194655106,0.0,1.0
2020-06-12,10.14,10.14,10.08,10.08,3176,9.44461173848715,9.44461173848715,9.38872646192806,9.38872646192806,3409.84265862035,0.0,1.0
2020-06-15,10.08,10.14,10.08,10.08,17873,9.38872646192806,9.44461173848715,9.38872646192806,9.38872646192806,19188.9539790685,0.0,1.0
2020-06-16,10.15,10.15,10.14,10.14,1234,9.453925951247,9.453925951247,9.44461173848715,9.44461173848715,1324.85700275111,0.0,1.0
2020-06-17,10.15,10.2,10.125,10.2,24927,9.453925951247,9.50049701504625,9.43064041934738,9.50049701504625,26762.3261811806,0.0,1.0
2020-06-18,10.15,10.2,10.15,10.2,5375,9.453925951247,9.50049701504625,9.453925951247,9.50049701504625,5770.75072105932,0.0,1.0
2020-06-19,10.15,10.15,10.13,10.13,580,9.453925951247,9.453925951247,9.4352975257273,9.4352975257273,622.704263853843,0.0,1.0
2020-06-22,10.18,10.215,10.15,10.2,1052676,9.48186858952655,9.51446833418602,9.453925951247,9.50049701504625,1130182.47182174,0.0,1.0
2020-06-23,10.15,10.25,10.15,10.18,14400,9.453925951247,9.54706807884549,9.453925951247,9.48186858952655,15460.2437922333,0.0,1.0
2020-06-24,10.07,10.21,10.07,10.155,14917,9.37941224916821,9.5098112278061,9.37941224916821,9.45858305762693,16015.3094894961,0.0,1.0
2020-06-25,10.18,10.18,10.07,10.1,30937,9.48186858952655,9.48186858952655,9.37941224916821,9.40735488744776,33214.8307083557,0.0,1.0
2020-06-26,10.17,10.28,10.17,10.28,2960,9.4725543767667,9.57501071712504,9.4725543767667,9.57501071712504,3177.93900173685,0.0,1.0
2020-06-29,10.38,10.4,10.2501,10.2678,63193,9.66815284472354,9.68678127024323,9.54716122097309,9.56364737755803,67845.7768029583,0.0,1.0
2020-06-30,10.35,10.52,10.26,10.49,118489,9.64021020644399,9.79855182336143,9.55638229160534,9.77060918508188,127213.112965134,0.0,1.0
2020-07-01,10.35,10.395,10.35,10.35,46396,9.64021020644399,9.68212416386331,9.64021020644399,9.64021020644399,49812.0465961428,0.0,1.0
2020-07-02,10.3,10.365,10.3,10.31,38828,9.59363914264474,9.65418152558376,9.59363914264474,9.60295335540459,41686.8295808914,0.0,1.0
2020-07-06,10.29,10.326,10.2,10.23,416641,9.58432492988489,9.61785609582035,9.50049701504625,9.5284396533258,447317.460683325,0.0,1.0
2020-07-07,10.25,10.39,10.205,10.25,172987,9.54706807884549,9.67746705748339,9.50515412142617,9.54706807884549,185723.693950491,0.0,1.0
2020-07-08,10.35,10.5,10.2,10.232,166818,9.64021020644399,9.77992339784173,9.50049701504625,9.53030249587777,179100.482564776,0.0,1.0
2020-07-09,10.45,10.6,10.3,10.48,191569,9.73335233404248,9.87306552544022,9.59363914264474,9.76129497232203,205673.850210718,0.0,1.0
2020-07-10,10.56,10.56,10.353,10.49,87773,9.83580867440082,9.83580867440082,9.64300447027194,9.77060918508188,94235.5540538678,0.0,1.0
2020-07-13,10.45,11.15,10.25,11.15,1450198,9.73335233404248,10.3853472272319,9.54706807884549,10.3853472272319,1556973.23798675,0.0,1.0
2020-07-14,10.35,10.5,10.31,10.36,469158,9.64021020644399,9.77992339784173,9.60295335540459,9.64952441920384,503701.184519208,0.0,1.0
2020-07-15,10.39,10.426,10.36,10.4,280296,9.67746705748339,9.71099822341884,9.64952441920384,9.68678127024323,300933.645415821,0.0,1.0
2020-07-16,10.34,10.44,10.3,10.35,438162,9.63089599368414,9.72403812128263,9.59363914264474,9.64021020644399,470423.009756426,0.0,1.0
2020-07-17,10.33,10.44,10.3,10.325,668035,9.62158178092429,9.72403812128263,9.59363914264474,9.61692467454436,717221.108454485,0.0,1.0
2020-07-20,10.35,10.4,10.3,10.4,273406,9.64021020644399,9.68678127024323,9.59363914264474,9.68678127024323,293536.348212454,0.0,1.0
2020-07-21,10.36,10.55,10.36,10.475,219160,9.64952441920384,9.82649446164097,9.64952441920384,9.7566378659421,235296.321493462,0.0,1.0
2020-07-22,10.3,10.49,10.3,10.3998,406445,9.59363914264474,9.77060918508188,9.59363914264474,9.68659498598804,436370.749175991,0.0,1.0
2020-07-23,10.5,10.54,10.3,10.35,215698,9.77992339784173,9.81718024888112,9.59363914264474,9.64021020644399,231579.421215079,0.0,1.0
2020-07-24,10.43,10.5,10.37,10.5,181360,9.71472390852278,9.77992339784173,9.65883863196369,9.77992339784173,194713.18153885,0.0,1.0
2020-07-27,10.36,10.48,10.3,10.48,153784,9.64952441920384,9.76129497232203,9.59363914264474,9.76129497232203,165106.814676723,0.0,1.0
2020-07-28,10.38,10.4,10.35,10.4,346087,9.66815284472354,9.68678127024323,9.64021020644399,9.68678127024323,371568.707869629,0.0,1.0
2020-07-29,10.4,10.426,10.375,10.38,1129226,9.68678127024323,9.71099822341884,9.66349573834361,9.66815284472354,1212368.69837003,0.0,1.0
2020-07-30,10.34,10.39,10.3,10.37,35301,9.63089599368414,9.67746705748339,9.59363914264474,9.65883863196369,37900.1434798353,0.0,1.0
2020-07-31,10.2,10.36,10.14,10.31,854153,9.50049701504625,9.64952441920384,9.44461173848715,9.60295335540459,917042.612213019,0.0,1.0
2020-08-03,10.22,10.29,10.2,10.26,502736,9.51912544056595,9.58432492988489,9.50049701504625,9.55638229160534,539751.466884181,0.0,1.0
2020-08-04,10.21,10.25,10.19,10.25,707219,9.5098112278061,9.54706807884549,9.4911828022864,9.54706807884549,759290.149618018,0.0,1.0
2020-08-05,10.17,10.21,10.15,10.21,1987722,9.4725543767667,9.5098112278061,9.453925951247,9.5098112278061,2134074.07716567,0.0,1.0
2020-08-06,10.17,10.2,10.15,10.15,220673,9.4725543767667,9.50049701504625,9.453925951247,9.453925951247,236920.720719688,0.0,1.0
2020-08-07,10.16,10.215,10.15,10.2057,542725,9.46324016400685,9.51446833418602,9.453925951247,9.50580611631936,582684.778620822,0.0,1.0
2020-08-10,10.16,10.195,10.13,10.195,159164,9.46324016400685,9.49583990866632,9.4352975257273,9.49583990866632,170882.933537988,0.0,1.0
2020-08-11,10.165,10.25,10.12,10.15,324125,9.46789727038677,9.54706807884549,9.42598331296745,9.453925951247,347989.688830391,0.0,1.0
2020-08-12,10.15,10.2,10.1,10.17,53230,9.453925951247,9.50049701504625,9.40735488744776,9.4725543767667,57149.220629207,0.0,1.0
2020-08-13,10.16,10.19,10.14,10.185,17741,9.46324016400685,9.4911828022864,9.44461173848715,9.48652569590648,19047.2350776397,0.0,1.0
2020-08-14,10.15,10.165,10.1301,10.1301,1139,9.453925951247,9.46789727038677,9.4353906678549,9.4353906678549,1222.86233884401,0.0,1.0
2020-08-17,10.12,10.18,10.12,10.15,380079,9.42598331296745,9.48186858952655,9.42598331296745,9.453925951247,408063.472243629,0.0,1.0
2020-08-18,10.07,10.1399,10.07,10.13,1031234,9.37941224916821,9.44451859635956,9.37941224916821,9.4352975257273,1107161.73936388,0.0,1.0
2020-08-19,10.08,10.13,10.07,10.07,278893,9.38872646192806,9.4352975257273,9.37941224916821,9.37941224916821,299427.34527412,0.0,1.0
2020-08-20,10.08,10.1,10.055,10.08,355381,9.38872646192806,9.40735488744776,9.36544093002843,9.38872646192806,381547.006883866,0.0,1.0
2020-08-21,10.05,10.1199,10.04,10.06,67742,9.36078382364851,9.42589017083986,9.35146961088866,9.37009803640836,72729.7107620465,0.0,1.0
2020-08-24,10.09,10.13,10.05,10.05,42782,9.39804067468791,9.4352975257273,9.36078382364851,9.36078382364851,45931.9548555087,0.0,1.0
2020-08-25,10.07,10.13,10.05,10.05,138079,9.37941224916821,9.4352975257273,9.36078382364851,9.36078382364851,148245.486290818,0.0,1.0
2020-08-26,10.12,10.13,10.07,10.11,187932,9.42598331296745,9.4352975257273,9.37941224916821,9.4166691002076,201769.065025138,0.0,1.0
2020-08-27,10.1,10.15,10.08,10.13,15678,9.40735488744776,9.453925951247,9.38872646192806,9.4352975257273,16832.340428794,0.0,1.0
2020-08-28,10.13,10.15,10.09,10.15,7602,9.4352975257273,9.453925951247,9.39804067468791,9.453925951247,8161.72036864985,0.0,1.0
2020-08-31,10.1,10.14,10.06,10.139,99277,9.40735488744776,9.44461173848715,9.37009803640836,9.44368031721117,106586.571038996,0.0,1.0
2020-09-01,10.0501,10.11,10.05,10.07,54604,9.36087696577611,9.4166691002076,9.36078382364851,9.37941224916821,58624.3855577159,0.0,1.0
2020-09-02,10.1,10.145,10.08,10.13,19107,9.40735488744776,9.44926884486708,9.38872646192806,9.4352975257273,20513.8109818196,0.0,1.0
2020-09-03,10.1,10.1703,10.1,10.14,21576,9.40735488744776,9.47283380314949,9.40735488744776,9.44461173848715,23164.5986153629,0.0,1.0
2020-09-04,10.08,10.19,10.05,10.12,37722,9.38872646192806,9.4911828022864,9.36078382364851,9.42598331296745,40499.3969674045,0.0,1.0
2020-09-08,10.115,10.16,10.08,10.08,104440,9.42132620658753,9.46324016400685,9.38872646192806,9.38872646192806,112129.712615337,0.0,1.0
2020-09-09,10.07,10.1432,10.07,10.12,2020030,9.37941224916821,9.44759228657031,9.37941224916821,9.42598331296745,2168760.85191841,0.0,1.0
2020-09-10,10.06,10.13,10.05,10.12,1091628,9.37009803640836,9.4352975257273,9.36078382364851,9.42598331296745,1172002.43127973,0.0,1.0
2020-09-11,10.06,10.13,10.04,10.13,680033,9.37009803640836,9.4352975257273,9.35146961088866,9.4352975257273,730102.497691931,0.0,1.0
2020-09-14,10.07,10.1,10.045,10.09,79676,9.37941224916821,9.40735488744776,9.35612671726859,9.39804067468791,85542.3878048599,0.0,1.0
2020-09-15,10.04,10.08,10.01,10.065,149985,9.35146961088866,9.38872646192806,9.32352697260911,9.37475514278828,161028.10174848,0.0,1.0
2020-09-16,10.09,10.1,10.0,10.0,77470,9.39804067468791,9.40735488744776,9.31421275984926,9.31421275984926,83173.964346133,0.0,1.0
2020-09-17,10.03,10.09,10.01,10.05,54002,9.34215539812881,9.39804067468791,9.32352697260911,9.36078382364851,57978.0614769572,0.0,1.0
2020-09-18,10.02,10.08,10.01,10.045,129132,9.33284118536896,9.38872646192806,9.32352697260911,9.35612671726859,138639.736206852,0.0,1.0
2020-09-21,10.01,10.075,10.0,10.05,323651,9.32352697260911,9.38406935554813,9.31421275984926,9.36078382364851,347480.789138896,0.0,1.0
2020-09-22,10.02,10.0554,10.01,10.0554,25071,9.33284118536896,9.36581349853883,9.32352697260911,9.36581349853883,26916.9286191029,0.0,1.0
2020-09-23,9.99,10.03,9.93,10.02,33829,9.30489854708941,9.34215539812881,9.24901327053032,9.33284118536896,36319.7630032959,0.0,1.0
2020-09-24,10.0,10.02,9.99,9.99,126896,9.31421275984926,9.33284118536896,9.30489854708941,9.30489854708941,136239.103906892,0.0,1.0
2020-09-25,10.0,10.0381,9.99,10.0381,204349,9.31421275984926,9.34969991046429,9.30489854708941,9.34969991046429,219394.816576326,0.0,1.0
2020-09-28,10.0,10.0432,10.0,10.0,8204,9.31421275984926,9.35445015897181,9.31421275984926,9.31421275984926,8808.04444940849,0.0,1.0
2020-09-29,10.0,10.02,9.99,10.0007,429249,9.31421275984926,9.33284118536896,9.30489854708941,9.31486475474245,460853.763025859,0.0,1.0
2020-09-30,10.0,10.05,9.99,9.99,264018,9.31421275984926,9.36078382364851,9.30489854708941,9.30489854708941,283457.128162351,0.0,1.0
2020-10-01,10.0,10.04,9.99,10.0125,2186455,9.31421275984926,9.35146961088866,9.30489854708941,9.32585552579907,2347439.39866302,0.0,1.0
2020-10-02,10.02,10.07,10.0,10.0,142455,9.33284118536896,9.37941224916821,9.31421275984926,9.31421275984926,152943.682598792,0.0,1.0
2020-10-05,10.0,10.03,10.0,10.03,831127,9.31421275984926,9.34215539812881,9.31421275984926,9.34215539812881,892321.252938022,0.0,1.0
2020-10-06,10.0,10.05,10.0,10.005,616074,9.31421275984926,9.36078382364851,9.31421275984926,9.31886986622919,661434.321809469,0.0,1.0
2020-10-07,10.02,10.0626,10.01,10.0626,559818,9.33284118536896,9.37251973172592,9.32352697260911,9.37251973172592,601036.302727811,0.0,1.0
2020-10-08,10.1,10.13,10.0,10.04,1949139,9.40735488744776,9.4352975257273,9.31421275984926,9.35146961088866,2092650.28645485,0.0,1.0
2020-10-09,10.09,10.11,10.04,10.11,237452,9.39804067468791,9.4166691002076,9.35146961088866,9.4166691002076,254935.125621763,0.0,1.0
2020-10-12,10.01,10.08,10.0,10.08,269606,9.32352697260911,9.38872646192806,9.31421275984926,9.38872646192806,289456.561656171,0.0,1.0
2020-10-13,10.01,10.04,10.0,10.0101,2579994,9.32352697260911,9.35146961088866,9.31421275984926,9.32362011473671,2769953.90434022,0.0,1.0
2020-10-14,10.01,10.03,10.01,10.02,79726,9.32352697260911,9.34215539812881,9.32352697260911,9.33284118536896,85596.0692069163,0.0,1.0
2020-10-15,10.01,10.03,10.0,10.0,441184,9.32352697260911,9.34215539812881,9.31421275984926,9.31421275984926,473667.513696713,0.0,1.0
2020-10-16,10.01,10.03,10.0,10.0,58972,9.32352697260911,9.34215539812881,9.31421275984926,9.31421275984926,63313.99284136,0.0,1.0
2020-10-19,10.01,10.015,10.0,10.01,17648,9.32352697260911,9.32818407898904,9.31421275984926,9.32352697260911,18947.3876698148,0.0,1.0
2020-10-20,10.0,10.0269,10.0,10.0269,119600,9.31421275984926,9.33926799217326,9.31421275984926,9.33926799217326,128405.913718827,0.0,1.0
2020-10-21,9.99,10.01,9.98,10.01,443530,9.30489854708941,9.32352697260911,9.29558433432956,9.32352697260911,476186.245081198,0.0,1.0
2020-10-22,10.01,10.03,9.99,9.99,96898,9.32352697260911,9.34215539812881,9.30489854708941,9.30489854708941,104032.409929155,0.0,1.0
2020-10-23,10.03,10.03,10.01,10.0149,227297,9.34215539812881,9.34215539812881,9.32352697260911,9.32809093686144,244032.432864115,0.0,1.0
2020-10-26,10.0,10.02,10.0,10.02,11888,9.31421275984926,9.33284118536896,9.31421275984926,9.33284118536896,12763.2901529215,0.0,1.0
2020-10-27,10.03,10.03,10.015,10.015,839,9.34215539812881,9.34215539812881,9.32818407898904,9.32818407898904,900.773926505817,0.0,1.0
2020-10-28,9.99,10.04,9.99,10.01,13079,9.30489854708941,9.35146961088866,9.30489854708941,9.32352697260911,14041.9811499041,0.0,1.0
2020-10-29,9.98,10.03,9.98,10.0,38425,9.29558433432956,9.34215539812881,9.29558433432956,9.31421275984926,41254.1574803171,0.0,1.0
2020-10-30,10.02,10.04,9.99,9.99,284860,9.33284118536896,9.35146961088866,9.30489854708941,9.30489854708941,305833.683795527,0.0,1.0
2020-11-02,10.02,10.07,10.01,10.01,131357,9.33284118536896,9.37941224916821,9.32352697260911,9.32352697260911,141028.558598361,0.0,1.0
2020-11-03,10.02,10.05,10.02,10.05,407319,9.33284118536896,9.36078382364851,9.33284118536896,9.36078382364851,437309.100083937,0.0,1.0
2020-11-04,10.03,10.05,10.02,10.02,194338,9.34215539812881,9.36078382364851,9.33284118536896,9.33284118536896,208646.7262566,0.0,1.0
2020-11-05,10.04,10.08,10.02,10.08,7461,9.35146961088866,9.38872646192806,9.33284118536896,9.38872646192806,8010.33881485089,0.0,1.0
2020-11-06,10.03,10.04,10.03,10.04,2347,9.34215539812881,9.35146961088866,9.34215539812881,9.35146961088866,2519.80501252581,0.0,1.0
2020-11-09,10.03,10.07,10.03,10.0398,142724,9.34215539812881,9.37941224916821,9.34215539812881,9.35128332663346,153232.488541855,0.0,1.0
2020-11-10,10.03,10.05,10.03,10.03,249451,9.34215539812881,9.36078382364851,9.34215539812881,9.34215539812881,267817.58848725,0.0,1.0
2020-11-11,10.04,10.045,10.0388,10.0388,103226,9.35146961088866,9.35612671726859,9.35035190535748,9.35035190535748,110826.328173408,0.0,1.0
2020-11-12,10.02,10.05,10.01,10.04,485392,9.33284118536896,9.36078382364851,9.32352697260911,9.35146961088866,521130.462138869,0.0,1.0
2020-11-13,10.03,10.05,10.02,10.0422,158334,9.34215539812881,9.36078382364851,9.33284118536896,9.35351873769583,169991.822263852,0.0,1.0
2020-11-16,10.0207,10.04,10.02,10.03,115762,9.33349318026215,9.35146961088866,9.33284118536896,9.34215539812881,124285.32929698,0.0,1.0
2020-11-17,10.03,10.03,10.02,10.03,31392,9.34215539812881,9.34215539812881,9.33284118536896,9.34215539812881,33703.3314670687,0.0,1.0
2020-11-18,10.04,10.04,10.01,10.02,123176,9.35146961088866,9.35146961088866,9.32352697260911,9.33284118536896,132245.207593898,0.0,1.0
2020-11-19,10.1,10.1,10.05,10.08,887318,9.40735488744776,9.40735488744776,9.36078382364851,9.38872646192806,952649.486197006,0.0,1.0
2020-11-20,10.09,10.11,10.05,10.1,556300,9.39804067468791,9.4166691002076,9.36078382364851,9.40735488744776,597259.279279125,0.0,1.0
2020-11-23,10.08,10.12,10.06,10.11,429526,9.38872646192806,9.42598331296745,9.37009803640836,9.4166691002076,461151.157993251,0.0,1.0
2020-11-24,10.09,10.09,10.04,10.07,1000448,9.39804067468791,9.39804067468791,9.35146961088866,9.37941224916821,1074109.02648974,0.0,1.0
2020-11-25,10.07,10.09,10.05,10.09,218273,9.37941224916821,9.39804067468791,9.36078382364851,9.39804067468791,234344.013420982,0.0,1.0
2020-11-27,10.065,10.1,10.05,10.06,185273,9.37475514278828,9.40735488744776,9.36078382364851,9.37009803640836,198914.288063781,0.0,1.0
2020-11-30,10.09,10.13,10.07,10.09,741598,9.39804067468791,9.4352975257273,9.37941224916821,9.39804067468791,796200.408043934,0.0,1.0
2020-12-01,10.1,10.12,10.06,10.12,1700203,9.40735488744776,9.42598331296745,9.37009803640836,9.42598331296745,1825385.61640878,0.0,1.0
2020-12-02,10.1,10.12,10.0622,10.12,1647724,9.40735488744776,9.42598331296745,9.37214716321553,9.42598331296745,1769042.69043846,0.0,1.0
2020-12-03,10.08,10.11,10.02,10.1,492511,9.38872646192806,9.4166691002076,9.33284118536896,9.40735488744776,528773.620163655,0.0,1.0
2020-12-04,10.23,10.24,10.03,10.2,334965,9.5284396533258,9.53775386608565,9.34215539812881,9.50049701504625,359627.816796211,0.0,1.0
2020-12-07,10.25,10.7,10.21,10.7,2278721,9.54706807884549,9.96620765303871,9.5098112278061,9.96620765303871,2446498.76350568,0.0,1.0
2020-12-08,10.13,10.35,10.06,10.3,530708,9.4352975257273,9.64021020644399,9.37009803640836,9.59363914264474,569782.990450595,0.0,1.0
2020-12-09,9.68,10.24,9.04,10.24,1018165,9.01615795153409,9.53775386608565,8.42004833490373,9.53775386608565,1093130.49449439,0.0,1.0
2020-12-10,9.61,9.61,9.22,9.55,180268,8.95095846221514,8.95095846221514,8.58770416458102,8.89507318565605,193540.779717939,0.0,1.0
2020-12-11,9.62,9.75,9.58,9.62,224211,8.96027267497499,9.08135744085303,8.92301582393559,8.96027267497499,240719.216729196,0.0,1.0
2020-12-14,9.23,9.69,9.18,9.69,151114,8.59701837734087,9.02547216429394,8.55044731354162,9.02547216429394,162240.227806913,0.0,1.0
2020-12-15,9.27,9.29,8.86,9.228,174980,8.63427522838027,8.65290365389997,8.25239250522645,8.5951555347889,187863.434636457,0.0,1.0
2020-12-16,9.29,9.53,9.25,9.27,165954,8.65290365389997,8.87644476013635,8.61564680286057,8.63427522838027,178172.867937242,0.0,1.0
2020-12-17,9.24,9.375,9.12,9.29,74332,8.60633259010072,8.73207446235868,8.49456203698253,8.65290365389997,79804.9195530755,0.0,1.0
2020-12-18,9.31,9.44,9.24,9.24,55299,8.67153207941966,8.7926168452977,8.60633259010072,8.60633259010072,59370.5570462994,0.0,1.0
2020-12-21,9.21,9.3601,9.05,9.22,13010554,8.57838995182117,8.71819628534651,8.42936254766358,8.58770416458102,13968495.6050011,0.0,1.0
2020-12-22,9.52,9.6,9.232,9.28,249027,8.8671305473765,8.94164424945529,8.59888121989284,8.64358944114012,267362.370197812,0.0,1.0
2020-12-23,9.35,9.9,9.2,9.27,351188,8.70878893045906,9.22107063225077,8.56907573906132,8.63427522838027,377045.284507419,0.0,1.0
2020-12-24,9.44,9.79,9.271,9.34,296478,8.7926168452977,9.11861429189243,8.63520664965625,8.69947471769921,318307.094377344,0.0,1.0
2020-12-28,8.55,9.35,8.42,9.34,812904,7.96365190967112,8.70878893045906,7.84256714379308,8.69947471769921,872756.529144558,0.0,1.0
2020-12-29,7.81,8.25,7.6231,7.82,1188159,7.27440016544227,7.68422552687564,7.10031752896069,7.28371437820212,1275640.81971779,0.0,1.0
2020-12-30,8.82,8.84,8.0201,8.15,754202,8.21513565418705,8.23376407970675,7.47009177552671,7.59108339927715,809732.415874303,0.0,1.0
2020-12-31,9.0,9.2,8.55,8.67,667805,8.38279148386434,8.56907573906132,7.96365190967112,8.07542246278931,716974.174005026,0.0,1.0
2021-01-04,9.02,9.12,8.89,8.89,576829,8.40141990938404,8.49456203698253,8.280335143506,8.280335143506,619299.789335427,0.0,1.0
2021-01-05,8.8,8.98,8.72,8.72,339813,8.19650722866735,8.36416305834464,8.12199352658856,8.12199352658856,364832.765539596,0.0,1.0
2021-01-06,8.67,8.76,8.53,8.62,335756,8.07542246278931,8.15925037762795,7.94502348415142,8.02885139899006,360477.056576742,0.0,1.0
2021-01-07,8.81,8.95,8.5595,8.61,335512,8.2058214414272,8.33622042006509,7.97250041179298,8.01953718623021,360215.091334707,0.0,1.0
2021-01-08,8.47,8.91,8.4,8.82,343969,7.88913820759233,8.29896356902569,7.82393871827338,8.21513565418705,369294.763678521,0.0,1.0
2021-01-11,8.24,8.47,8.19,8.36,457390,7.67491131411579,7.88913820759233,7.62834025031655,7.78668186723398,491066.729731222,0.0,1.0
2021-01-12,8.28,8.4377,8.13,8.24,369854,7.71216816515519,7.85905330037801,7.57245497375745,7.67491131411579,397085.625523102,0.0,1.0
2021-01-13,8.56,8.66,8.2466,8.33,541187,7.97296612243097,8.06610825002946,7.68105869453729,7.75873922895444,581033.538693568,0.0,1.0
2021-01-14,8.42,8.52,8.37,8.47,135293,7.84256714379308,7.93570927139157,7.79599607999383,7.88913820759233,145254.358568238,0.0,1.0
2021-01-15,8.26,8.39,8.18,8.22,183065,7.69353973963549,7.81462450551353,7.6190260375567,7.6562828885961,196543.717348972,0.0,1.0
2021-01-19,7.87,8.13,7.76,8.09,423148,7.33028544200137,7.57245497375745,7.22782910164303,7.53519812271805,454303.558346941,0.0,1.0
2021-01-20,7.78,7.87,7.75,7.85,396308,7.24645752716273,7.33028544200137,7.21851488888318,7.31165701648167,425487.381723083,0.0,1.0
2021-01-21,8.24,8.4,7.5773,7.67,558378,7.67491131411579,7.82393871827338,7.05765843452058,7.14400118680438,599490.278348588,0.0,1.0
2021-01-22,8.13,8.49,8.12,8.4,367916,7.57245497375745,7.90776663311202,7.5631407609976,7.82393871827338,395004.934379397,0.0,1.0
2021-01-25,8.24,8.3436,7.84,8.0,646356,7.67491131411579,7.77140655830783,7.30234280372182,7.45137020787941,693945.926150887,0.0,1.0
2021-01-26,8.25,8.5613,8.14,8.28,529629,7.68422552687564,7.97417697008975,7.5817691865173,7.71216816515519,568624.545794219,0.0,1.0
2021-01-27,8.74,8.76,8.085,8.17,1050963,8.14062195210826,8.15925037762795,7.53054101633813,7.60971182479685,1128343.34698729,0.0,1.0
2021-01-28,9.105,9.14,8.715,8.75,711074,8.48059071784276,8.51319046250223,8.11733642020863,8.14993616486811,763428.985716563,0.0,1.0
2021-01-29,9.25,9.39,8.99,9.09,720699,8.61564680286057,8.74604578149846,8.37347727110449,8.46661939870298,773762.655612414,0.0,1.0
2021-02-01,9.34,9.44,9.2201,9.24,1073497,8.69947471769921,8.7926168452977,8.58779730670862,8.60633259010072,1152536.48126605,0.0,1.0
2021-02-02,9.74,9.91,9.27,9.3,862591,9.07204322809318,9.23038484501062,8.63427522838027,8.66221786665982,926101.885624051,0.0,1.0
2021-02-03,9.47,9.8,9.47,9.76,408629,8.82055948357725,9.12792850465228,8.82055948357725,9.09067165361288,438715.552817813,0.0,1.0
2021-02-04,9.66,9.95,9.465,9.48,463688,8.99752952601439,9.26764169605002,8.81590237719733,8.8298736963371,497828.439134242,0.0,1.0
2021-02-05,9.92,10.18,9.89,10.13,536737,9.23969905777047,9.48186858952655,9.21175641949092,9.4352975257273,576255.893910551,0.0,1.0
2021-02-08,9.77,10.05,9.55,9.92,313769,9.09998586637273,9.36078382364851,8.89507318565605,9.23969905777047,336871.196836476,0.0,1.0
2021-02-09,9.95,10.16,9.6701,9.71,407752,9.26764169605002,9.46324016400685,9.00693688090184,9.04410058981363,437773.981025744,0.0,1.0
2021-02-10,9.9,10.1,9.7,10.03,355670,9.22107063225077,9.40735488744776,9.03478637705378,9.34215539812881,381857.285387752,0.0,1.0
2021-02-11,9.95,10.11,9.8,9.8,521112,9.26764169605002,9.4166691002076,9.12792850465228,9.12792850465228,559480.455767937,0.0,1.0
2021-02-12,9.95,10.09,9.91,10.0,425764,9.26764169605002,9.39804067468791,9.23038484501062,9.31421275984926,457112.16930253,0.0,1.0
2021-02-16,9.8,10.04,9.79,9.88,322384,9.12792850465228,9.35146961088866,9.11861429189243,9.20244220673107,346120.502410788,0.0,1.0
2021-02-17,9.67,9.91,9.55,9.66,456168,9.00684373877424,9.23038484501062,8.89507318565605,8.99752952601439,489754.756264965,0.0,1.0
2021-02-18,9.53,9.69,9.51,9.56,215131,8.87644476013635,9.02547216429394,8.85781633461665,8.9043873984159,230970.67411576,0.0,1.0
2021-02-19,9.7,9.86,9.52,9.62,264180,9.03478637705378,9.18381378121137,8.8671305473765,8.96027267497499,283631.055905014,0.0,1.0
2021-02-22,9.47,9.8,9.42,9.68,344594,8.82055948357725,9.12792850465228,8.77398841977801,9.01615795153409,369965.781204226,0.0,1.0
2021-02-23,9.59,9.65,9.2,9.38,624408,8.93233003669544,8.98821531325454,8.56907573906132,8.73673156873861,670381.937904224,0.0,1.0
2021-02-24,9.52,9.7,9.38,9.7,272080,8.8671305473765,9.03478637705378,8.73673156873861,9.03478637705378,292112.71742992,0.0,1.0
2021-02-25,9.18,9.73,9.17,9.52,226015,8.55044731354162,9.06272901533333,8.54113310078177,8.8671305473765,242656.04171539,0.0,1.0
2021-02-26,9.27,9.42,9.09,9.15,385661,8.63427522838027,8.77398841977801,8.46661939870298,8.52250467526208,414056.463969201,0.0,1.0
2021-03-01,9.47,9.7,9.3,9.3,365963,8.82055948357725,9.03478637705378,8.66221786665982,8.66221786665982,392908.138815075,0.0,1.0
2021-03-02,9.5,9.62,9.44,9.45,168776,8.8485021218568,8.96027267497499,8.7926168452977,8.80193105805755,181202.646269304,0.0,1.0
2021-03-03,9.61,9.73,9.46,9.46,227706,8.95095846221514,9.06272901533333,8.8112452708174,8.8112452708174,244471.546732936,0.0,1.0
2021-03-04,9.31,9.65,9.0,9.6,714926,8.67153207941966,8.98821531325454,8.38279148386434,8.94164424945529,767564.600930987,0.0,1.0
2021-03-05,9.6,9.62,9.07,9.3,382554,8.94164424945529,8.96027267497499,8.44799097318328,8.66221786665982,410720.701645419,0.0,1.0
2021-03-08,9.35,9.6,9.1724,9.38,818646,8.70878893045906,8.94164424945529,8.54336851184414,8.73673156873861,878921.301356711,0.0,1.0
2021-03-09,9.59,9.855,9.48,9.48,619576,8.93233003669544,9.17915667483145,8.8298736963371,8.8298736963371,665194.167209497,0.0,1.0
2021-03-10,9.63,9.835,9.6,9.68,616522,8.96958688773484,9.16052824931175,8.94164424945529,9.01615795153409,661915.307171894,0.0,1.0
2021-03-11,9.79,9.82,9.66,9.77,911173,9.11861429189243,9.14655693017198,8.99752952601439,9.09998586637273,978260.883118098,0.0,1.0
2021-03-12,9.61,9.78,9.43,9.71,416073,8.95095846221514,9.10930007913258,8.78330263253786,9.04410058981363,446707.639955965,0.0,1.0
2021-03-15,9.83,9.98,9.6,9.6,1466866,9.15587114293183,9.29558433432956,8.94164424945529,8.94164424945529,1574868.47017626,0.0,1.0
2021-03-16,9.85,9.94,9.82,9.82,778298,9.17449956845152,9.25832748329017,9.14655693017198,9.14655693017198,835602.557153307,0.0,1.0
2021-03-17,9.76,9.8,9.66,9.78,1295161,9.09067165361288,9.12792850465228,8.99752952601439,9.10930007913258,1390521.16737449,0.0,1.0
2021-03-18,9.93,10.1,9.66,9.7,1877698,9.24901327053032,9.40735488744776,8.99752952601439,9.03478637705378,2015949.22556868,0.0,1.0
2021-03-19,10.15,10.17,9.92,10.06,4507397,9.453925951247,9.4725543767667,9.23969905777047,9.37009803640836,4839267.81169313,0.0,1.0
2021-03-22,9.92,10.15,9.85,10.08,1331726,9.23969905777047,9.453925951247,9.17449956845152,9.38872646192806,1429778.37669831,0.0,1.0
2021-03-23,9.76,9.92,9.61,9.86,1086846,9.09067165361288,9.23969905777047,8.95095846221514,9.18381378121137,1166868.34198706,0.0,1.0
2021-03-24,9.79,9.87,9.59,9.78,1079678,9.11861429189243,9.19312799397122,8.93233003669544,9.10930007913258,1159172.57618826,0.0,1.0
2021-03-25,10.26,10.32,9.45,9.6601,1957751,9.55638229160534,9.61226756816444,8.80193105805755,8.99762266814199,2101896.37114504,0.0,1.0
2021-03-26,9.85,10.25,9.77,10.25,1195209,9.17449956845152,9.54706807884549,9.09998586637273,9.54706807884549,1283209.89740774,0.0,1.0
2021-03-29,9.81,9.92,9.74,9.84,1283222,9.13724271741213,9.23969905777047,9.07204322809318,9.16518535569167,1377703.12219147,0.0,1.0
2021-03-30,9.95,10.0,9.74,9.84,724446,9.26764169605002,9.31421275984926,9.07204322809318,9.16518535569167,777785.539882518,0.0,1.0
2021-03-31,9.94,10.09,9.85,10.01,456367,9.25832748329017,9.39804067468791,9.17449956845152,9.32352697260911,489968.408245149,0.0,1.0
2021-04-01,9.81,9.96,9.66,9.9193,303222,9.13724271741213,9.27695590880987,8.99752952601439,9.23904706287728,325547.641886706,0.0,1.0
2021-04-05,9.96,10.03,9.775,9.84,391389,9.27695590880987,9.34215539812881,9.10464297275266,9.16518535569167,420206.205388778,0.0,1.0
2021-04-06,10.01,10.07,9.91,9.96,181156,9.32352697260911,9.37941224916821,9.23038484501062,9.27695590880987,194494.16141846,0.0,1.0
2021-04-07,9.98,10.05,9.91,9.98,287698,9.29558433432956,9.36078382364851,9.23038484501062,9.29558433432956,308880.640176246,0.0,1.0
2021-04-08,10.27,10.27,9.95,10.01,665051,9.56569650436519,9.56569650436519,9.26764169605002,9.32352697260911,714017.402379762,0.0,1.0
2021-04-09,10.21,10.31,10.19,10.29,199507,9.5098112278061,9.60295335540459,9.4911828022864,9.58432492988489,214196.309601187,0.0,1.0
2021-04-12,10.11,10.22,10.0832,10.21,670715,9.4166691002076,9.51912544056595,9.39170701001121,9.5098112278061,720098.431604707,0.0,1.0
2021-04-13,10.42,10.44,10.03,10.09,720537,9.70540969576293,9.72403812128263,9.34215539812881,9.39804067468791,773588.727869752,0.0,1.0
2021-04-14,10.19,10.41,10.16,10.41,478405,9.4911828022864,9.69609548300308,9.46324016400685,9.69609548300308,513629.023015513,0.0,1.0
2021-04-15,9.99,10.23,9.925,10.21,158034,9.30489854708941,9.5284396533258,9.24435616415039,9.5098112278061,169669.733851514,0.0,1.0
2021-04-16,9.95,10.01,9.91,9.99,196852,9.26764169605002,9.32352697260911,9.23038484501062,9.30489854708941,211345.827151994,0.0,1.0
2021-04-19,9.9,9.96,9.85,9.96,450220,9.22107063225077,9.27695590880987,9.17449956845152,9.27695590880987,483368.816676339,0.0,1.0
2021-04-20,9.98,10.02,9.84,9.95,274439,9.29558433432956,9.33284118536896,9.16518535569167,9.26764169605002,294645.405978939,0.0,1.0
2021-04-21,10.19,10.195,9.84,9.94,487638,9.4911828022864,9.49583990866632,9.16518535569167,9.25832748329017,523541.830719241,0.0,1.0
2021-04-22,10.1,10.24,9.95,10.18,585876,9.40735488744776,9.53775386608565,9.26764169605002,9.48186858952655,629012.902223506,0.0,1.0
2021-04-23,10.09,10.2,10.03,10.16,258924,9.39804067468791,9.50049701504625,9.34215539812881,9.46324016400685,277988.066920849,0.0,1.0
2021-04-26,10.1,10.2,10.05,10.12,454530,9.40735488744776,9.50049701504625,9.36078382364851,9.42598331296745,487996.153533598,0.0,1.0
2021-04-27,10.05,10.195,10.0,10.1,353043,9.36078382364851,9.49583990866632,9.31421275984926,9.40735488744776,379036.86452371,0.0,1.0
2021-04-28,10.34,10.465,10.01,10.08,485402,9.63089599368414,9.74732365318225,9.32352697260911,9.38872646192806,521141.19841928,0.0,1.0
2021-04-29,10.35,10.41,10.2,10.3,208412,9.64021020644399,9.69609548300308,9.50049701504625,9.59363914264474,223756.967307426,0.0,1.0
2021-04-30,10.52,10.56,10.32,10.32,261286,9.79855182336143,9.83580867440082,9.61226756816444,9.61226756816444,280523.976353991,0.0,1.0
2021-05-03,10.48,10.66,10.43,10.55,379732,9.76129497232203,9.92895080199932,9.71472390852278,9.82649446164097,407690.923313357,0.0,1.0
2021-05-04,10.66,10.7,10.28,10.39,379151,9.92895080199932,9.96620765303871,9.57501071712504,9.67746705748339,407067.145421462,0.0,1.0
2021-05-05,10.4,10.68,10.37,10.6,481274,9.68678127024323,9.94757922751901,9.65883863196369,9.87306552544022,516709.261865507,0.0,1.0
2021-05-06,10.34,10.46,10.19,10.4,322199,9.63089599368414,9.74266654680233,9.4911828022864,9.68678127024323,345921.881223179,0.0,1.0
2021-05-07,10.37,10.49,10.32,10.41,177384,9.65883863196369,9.77060918508188,9.61226756816444,9.69609548300308,190444.436447327,0.0,1.0
2021-05-10,10.41,10.47,10.27,10.38,206103,9.69609548300308,9.75198075956218,9.56569650436519,9.66815284472354,221277.960160463,0.0,1.0
2021-05-11,10.23,10.4001,10.1,10.33,288642,9.5284396533258,9.68687441237083,9.40735488744776,9.62158178092429,309894.14504707,0.0,1.0
2021-05-12,9.83,10.22,9.79,10.16,1132719,9.15587114293183,9.51912544056595,9.11861429189243,9.46324016400685,1216118.88111769,0.0,1.0
2021-05-13,9.93,10.08,9.82,9.89,337611,9.24901327053032,9.38872646192806,9.14655693017198,9.21175641949092,362468.636593034,0.0,1.0
2021-05-14,10.2,10.35,9.985,10.04,330251,9.50049701504625,9.64021020644399,9.30024144070949,9.35146961088866,354566.734210337,0.0,1.0
2021-05-17,10.53,10.55,10.14,10.14,289784,9.80786603612127,9.82649446164097,9.44461173848715,9.44461173848715,311120.228270038,0.0,1.0
2021-05-18,10.56,10.74,10.53,10.56,232025,9.83580867440082,10.0034645040781,9.80786603612127,9.83580867440082,249108.546242565,0.0,1.0
2021-05-19,10.65,10.81,10.39,10.49,302505,9.91963658923946,10.0686639933971,9.67746705748339,9.77060918508188,324777.850581218,0.0,1.0
2021-05-20,10.65,10.84,10.6,10.66,217409,9.91963658923946,10.0966066316766,9.87306552544022,9.92895080199932,233416.398793448,0.0,1.0
2021-05-21,10.59,10.77,10.42,10.65,223380,9.86375131268037,10.0314071423577,9.70540969576293,9.91963658923946,239827.031827019,0.0,1.0
2021-05-24,10.72,10.73,10.57,10.6,164541,9.98483607855841,9.99415029131826,9.84512288716067,9.87306552544022,176655.831515129,0.0,1.0
2021-05-25,10.5,10.81,10.48,10.71,274331,9.77992339784173,10.0686639933971,9.76129497232203,9.97552186579856,294529.454150497,0.0,1.0
2021-05-26,10.47,10.6,10.41,10.51,187666,9.75198075956218,9.87306552544022,9.69609548300308,9.78923761060158,201483.479966199,0.0,1.0
2021-05-27,10.4,10.5,10.21,10.5,394648,9.68678127024323,9.77992339784173,9.5098112278061,9.77992339784173,423705.159174812,0.0,1.0
2021-05-28,10.49,10.6,10.33,10.55,160019,9.77060918508188,9.87306552544022,9.62158178092429,9.82649446164097,171800.885513152,0.0,1.0
2021-06-01,10.37,10.61,10.32,10.56,280444,9.65883863196369,9.88237973820007,9.61226756816444,9.83580867440082,301092.542365908,0.0,1.0
2021-06-02,10.35,10.43,10.24,10.33,164475,9.64021020644399,9.71472390852278,9.53775386608565,9.62158178092429,176584.972064415,0.0,1.0
2021-06-03,10.5,10.51,10.19,10.32,248731,9.77992339784173,9.78923761060158,9.4911828022864,9.61226756816444,267044.576297638,0.0,1.0
2021-06-04,10.6,10.68,10.46,10.5,259827,9.87306552544022,9.94757922751901,9.74266654680233,9.77992339784173,278957.553041987,0.0,1.0
2021-06-07,10.8,10.88,10.59,10.6,560950,10.0593497806372,10.133863482716,9.86375131268037,9.87306552544022,602251.649670367,0.0,1.0
2021-06-08,11.21,11.4,10.66,10.78,795525,10.441232503791,10.6182025462282,9.92895080199932,10.0407213551175,854097.947417809,0.0,1.0
2021-06-09,11.33,11.4,11.09,11.26,589939,10.5530030569092,10.6182025462282,10.3294619506728,10.4878035675903,633375.052954608,0.0,1.0
2021-06-10,10.82,11.27,10.76,11.23,303812,10.0779782061569,10.4971177803501,10.0220929295978,10.4598609293107,326181.082430972,0.0,1.0
2021-06-11,10.26,10.81,10.15,10.81,393689,9.55638229160534,10.0686639933971,9.453925951247,10.0686639933971,422675.549883371,0.0,1.0
2021-06-14,10.26,10.35,10.03,10.26,371066,9.55638229160534,9.64021020644399,9.34215539812881,9.55638229160534,398386.862708948,0.0,1.0
2021-06-15,10.05,10.22,9.87,10.22,281148,9.36078382364851,9.51912544056595,9.19312799397122,9.51912544056595,301848.376506862,0.0,1.0
2021-06-16,9.83,10.23,9.66,10.2,435848,9.15587114293183,9.5284396533258,8.99752952601439,9.50049701504625,467938.634469257,0.0,1.0
2021-06-17,9.8,9.93,9.575,9.83,370737,9.12792850465228,9.24901327053032,8.91835871755567,9.15587114293183,398033.639083417,0.0,1.0
2021-06-18,9.52,9.79,9.42,9.79,984710,8.8671305473765,9.11861429189243,8.77398841977801,9.11861429189243,1057212.26837848,0.0,1.0
2021-06-21,9.35,9.71,9.27,9.71,379048,8.70878893045906,9.04410058981363,8.63427522838027,9.04410058981363,406956.561733226,0.0,1.0
2021-06-22,9.4,9.48,9.11,9.31,437772,8.75535999425831,8.8298736963371,8.48524782422268,8.67153207941966,470004.294820387,0.0,1.0
2021-06-23,9.52,9.57,9.31,9.45,474911,8.8671305473765,8.91370161117575,8.67153207941966,8.80193105805755,509877.766639814,0.0,1.0
2021-06-24,9.44,9.61,9.4,9.52,396820,8.7926168452977,8.95095846221514,8.75535999425831,8.8671305473765,426037.079280141,0.0,1.0
2021-06-25,9.29,9.5,9.17,9.4,4180201,8.65290365389997,8.8485021218568,8.54113310078177,8.75535999425831,4487981.01114844,0.0,1.0
2021-06-28,9.3,9.39,9.23,9.3,378289,8.66221786665982,8.74604578149846,8.59701837734087,8.66221786665982,406141.67805001,0.0,1.0
2021-06-29,9.05,9.28,8.96,9.25,271843,8.42936254766358,8.64358944114012,8.34553463282494,8.61564680286057,291858.267584173,0.0,1.0
2021-06-30,9.19,9.22,9.01,9.05,290882,8.55976152630147,8.58770416458102,8.39210569662419,8.42936254766358,312299.071859195,0.0,1.0
2021-07-01,8.95,9.36,8.87,9.34,359327,8.33622042006509,8.71810314321891,8.2617067179863,8.69947471769921,385783.543134154,0.0,1.0
2021-07-02,8.95,9.05,8.77,8.97,494962,8.33622042006509,8.42936254766358,8.1685645903878,8.35484884558479,531405.082492458,0.0,1.0
2021-07-06,8.61,8.85,8.45,8.85,553884,8.01953718623021,8.2430782924666,7.87050978207263,8.2430782924666,594665.393931762,0.0,1.0
2021-07-07,8.46,8.65,8.4031,8.6,204729,7.87982399483248,8.05679403726961,7.82682612422893,8.01022297347037,219802.795231954,0.0,1.0
2021-07-08,8.15,8.35,8.13,8.35,313499,7.59108339927715,7.77736765447413,7.57245497375745,7.77736765447413,336581.317265372,0.0,1.0
2021-07-09,8.51,8.56,8.15,8.15,249193,7.92639505863172,7.97296612243097,7.59108339927715,7.59108339927715,267540.592452639,0.0,1.0
2021-07-12,8.58,8.66,8.42,8.59,259131,7.99159454795067,8.06610825002946,7.84256714379308,8.00090876071052,278210.307925362,0.0,1.0
2021-07-13,8.45,8.65,8.37,8.58,188737,7.87050978207263,8.05679403726961,7.79599607999383,7.99159454795067,202633.335598246,0.0,1.0
2021-07-14,8.29,8.46,8.22,8.46,177637,7.72148237791504,7.87982399483248,7.6562828885961,7.87982399483248,190716.064341733,0.0,1.0
2021-07-15,8.22,8.35,8.19,8.28,161909,7.6562828885961,7.77736765447413,7.62834025031655,7.71216816515519,173830.042510882,0.0,1.0
2021-07-16,8.31,8.47,8.18,8.23,183910,7.74011080343474,7.88913820759233,7.6190260375567,7.66559710135594,197450.933043724,0.0,1.0
2021-07-19,8.12,8.21,7.97,8.18,207251,7.5631407609976,7.64696867583625,7.42342756959986,7.6190260375567,222510.485151677,0.0,1.0
2021-07-20,8.36,8.46,8.06,8.13,207848,7.78668186723398,7.87982399483248,7.50725548443851,7.57245497375745,223151.44109223,0.0,1.0
2021-07-21,8.43,8.57,8.39,8.41,169889,7.85188135655293,7.98228033519082,7.81462450551353,7.83325293103323,182397.594279078,0.0,1.0
2021-07-22,8.18,8.62,8.145,8.5,197469,7.6190260375567,8.02885139899006,7.58642629289722,7.91708084587187,212008.25565337,0.0,1.0
2021-07-23,8.26,8.4,8.12,8.4,131242,7.69353973963549,7.82393871827338,7.5631407609976,7.82393871827338,140905.091373631,0.0,1.0
2021-07-26,8.27,8.29,8.12,8.21,138795,7.70285395239534,7.72148237791504,7.5631407609976,7.64696867583625,149014.203968266,0.0,1.0
2021-07-27,8.2,8.21,8.03,8.21,160568,7.6376544630764,7.64696867583625,7.47931284615896,7.64696867583625,172390.30730773,0.0,1.0
2021-07-28,8.26,8.44,8.15,8.22,123933,7.69353973963549,7.86119556931278,7.59108339927715,7.6562828885961,133057.944021031,0.0,1.0
2021-07-29,8.37,8.43,8.23,8.29,118486,7.79599607999383,7.85188135655293,7.66559710135594,7.72148237791504,127209.892081011,0.0,1.0
2021-07-30,8.3,8.47,8.2,8.36,164774,7.73079659067489,7.88913820759233,7.6376544630764,7.78668186723398,176905.986848712,0.0,1.0
2021-08-02,8.12,8.35,8.09,8.35,145315,7.5631407609976,7.77736765447413,7.53519812271805,7.77736765447413,156014.258796416,0.0,1.0
2021-08-03,8.01,8.14,7.83,8.14,160199,7.46068442063926,7.5817691865173,7.29302859096197,7.5817691865173,171994.138560555,0.0,1.0
2021-08-04,7.73,7.94,7.68,7.94,178752,7.19988646336348,7.39548493132032,7.15331539956423,7.39548493132032,191913.15960759,0.0,1.0
2021-08-05,7.56,7.75,7.32,7.7,332375,7.04154484644604,7.21851488888318,6.81800374020966,7.17194382508393,356847.120169691,0.0,1.0
2021-08-06,7.6,7.78,7.54,7.62,184235,7.07880169748544,7.24645752716273,7.02291642092634,7.09743012300514,197799.862157091,0.0,1.0
2021-08-09,7.61,7.79,7.48,7.58,258392,7.08811591024529,7.25577173992258,6.96703114436725,7.06017327196574,277416.896802969,0.0,1.0
2021-08-10,7.96,7.99,7.62,7.62,254586,7.41411335684001,7.44205599511956,7.09743012300514,7.09743012300514,273330.668478439,0.0,1.0
2021-08-11,8.0,8.1261,7.91,7.92,181991,7.45137020787941,7.56882243078111,7.36754229304077,7.37685650580062,195390.640832801,0.0,1.0
2021-08-12,8.38,8.57,8.11,8.11,290082,7.80531029275368,7.98228033519082,7.55382654823775,7.55382654823775,311440.169426294,0.0,1.0
2021-08-13,8.3,8.48,8.29,8.43,172983,7.73079659067489,7.89845242035218,7.72148237791504,7.85188135655293,185719.399438326,0.0,1.0
2021-08-16,8.3,8.34,8.12,8.18,170538,7.73079659067489,7.76805344171429,7.5631407609976,7.6190260375567,183094.37887777,0.0,1.0
2021-08-17,8.26,8.28,8.13,8.2,352973,7.69353973963549,7.71216816515519,7.57245497375745,7.6376544630764,378961.710560832,0.0,1.0
2021-08-18,8.27,8.36,8.22,8.3,239736,7.70285395239534,7.78668186723398,7.6562828885961,7.73079659067489,257387.292067698,0.0,1.0
2021-08-19,8.16,8.31,8.015,8.22,134431,7.600397612037,7.74011080343474,7.46534152701919,7.6562828885961,144328.891196786,0.0,1.0
2021-08-20,8.23,8.25,8.06,8.14,175880,7.66559710135594,7.68422552687564,7.50725548443851,7.5817691865173,188829.699873472,0.0,1.0
2021-08-23,9.08,9.29,8.3,8.33,743686,8.45730518594313,8.65290365389997,7.73079659067489,7.75873922895444,798442.143393808,0.0,1.0
2021-08-24,9.24,9.77,8.85,9.08,794601,8.60633259010072,9.09998586637273,8.2430782924666,8.45730518594313,853105.915107805,0.0,1.0
2021-08-25,9.47,9.64,9.22,9.26,477510,8.82055948357725,8.97890110049469,8.58770416458102,8.62496101562042,512668.125918704,0.0,1.0
2021-08-26,9.41,9.67,9.23,9.52,450007,8.76467420701816,9.00684373877424,8.59701837734087,8.8671305473765,483140.133903579,0.0,1.0
2021-08-27,9.76,9.94,9.33,9.38,550536,9.09067165361288,9.25832748329017,8.69016050493936,8.73673156873861,591070.887250067,0.0,1.0
2021-08-30,10.17,10.24,9.6816,9.79,976173,9.4725543767667,9.53775386608565,9.01764822557566,9.11861429189243,1048046.70579137,0.0,1.0
2021-08-31,10.34,10.355,9.94,10.1,1217759,9.63089599368414,9.64486731282391,9.25832748329017,9.40735488744776,1307420.20973516,0.0,1.0
2021-09-01,10.41,10.485,10.17,10.25,887126,9.69609548300308,9.76595207870195,9.4725543767667,9.54706807884549,952443.34961311,0.0,1.0
2021-09-02,10.7,10.83,10.36,10.38,833586,9.96620765303871,10.0872924189168,9.64952441920384,9.66815284472354,894961.304291154,0.0,1.0
2021-09-03,10.75,10.98,10.62,10.75,1034265,10.012778716838,10.2270056103145,9.89169395095992,10.012778716838,1110415.90595654,0.0,1.0
2021-09-07,10.6,10.9,10.365,10.69,1003288,9.87306552544022,10.1524919082357,9.65418152558376,9.95689344027886,1077158.13012654,0.0,1.0
2021-09-08,10.29,10.69,10.24,10.64,695491,9.58432492988489,9.95689344027886,9.53775386608565,9.91032237647962,746698.639951677,0.0,1.0
2021-09-09,9.85,10.4,9.84,10.15,2045333,9.17449956845152,9.68678127024323,9.16518535569167,9.453925951247,2195926.86224305,0.0,1.0
2021-09-10,10.0,10.11,9.82,9.84,1287150,9.31421275984926,9.4166691002076,9.14655693017198,9.16518535569167,1381920.33313702,0.0,1.0
2021-09-13,10.15,10.27,9.91,10.05,901174,9.453925951247,9.56569650436519,9.23038484501062,9.36078382364851,967525.676334867,0.0,1.0
2021-09-14,10.12,10.16,9.95,10.15,816755,9.42598331296745,9.46324016400685,9.26764169605002,9.453925951247,876891.07073094,0.0,1.0
2021-09-15,10.12,10.43,10.02,10.12,907957,9.42598331296745,9.71472390852278,9.33284118536896,9.42598331296745,974808.095337833,0.0,1.0
2021-09-16,10.16,10.495,9.8,10.13,716116,9.46324016400685,9.7752662914618,9.12792850465228,9.4352975257273,768842.218299928,0.0,1.0
2021-09-17,10.03,10.7,10.02,10.16,12632839,9.34215539812881,9.96620765303871,9.33284118536896,9.46324016400685,13562970.1894467,0.0,1.0
2021-09-20,9.67,10.25,9.65,9.83,769864,9.00684373877424,9.54706807884549,8.98821531325454,9.15587114293183,826547.578254438,0.0,1.0
2021-09-21,9.57,9.8,9.46,9.7,343651,8.91370161117575,9.12792850465228,8.8112452708174,9.03478637705378,368953.349961443,0.0,1.0
2021-09-22,9.67,9.75,9.47,9.57,644750,9.00684373877424,9.08135744085303,8.82055948357725,8.91370161117575,692221.679516836,0.0,1.0
2021-09-23,9.71,9.81,9.48,9.69,342688,9.04410058981363,9.13724271741213,8.8298736963371,9.02547216429394,367919.446157837,0.0,1.0
2021-09-24,9.75,9.81,9.58,9.7,206477,9.08135744085303,9.13724271741213,8.92301582393559,9.03478637705378,221679.497047845,0.0,1.0
2021-09-27,10.32,10.4,9.73,9.73,401074,9.61226756816444,9.68678127024323,9.06272901533333,9.06272901533333,430604.292967096,0.0,1.0
2021-09-28,10.06,10.34,9.84,10.31,425181,9.37009803640836,9.63089599368414,9.16518535569167,9.60295335540459,456486.244154553,0.0,1.0
2021-09-29,10.3,10.4,10.04,10.1,299681,9.59363914264474,9.68678127024323,9.35146961088866,9.40735488744776,321745.924993075,0.0,1.0
2021-09-30,10.1,10.26,9.86,10.25,356402,9.40735488744776,9.55638229160534,9.18381378121137,9.54706807884549,382643.181113857,0.0,1.0
2021-10-01,10.36,10.43,9.86,10.12,546322,9.64952441920384,9.71472390852278,9.18381378121137,9.42598331296745,586546.618684756,0.0,1.0
2021-10-04,10.06,10.3,10.01,10.3,337722,9.37009803640836,9.59363914264474,9.32352697260911,9.59363914264474,362587.809305599,0.0,1.0
2021-10-05,10.31,10.33,9.96,10.05,426204,9.60295335540459,9.62158178092429,9.27695590880987,9.36078382364851,457584.565640626,0.0,1.0
2021-10-06,10.15,10.24,10.01,10.23,335734,9.453925951247,9.53775386608565,9.32352697260911,9.5284396533258,360453.436759838,0.0,1.0
2021-10-07,10.2,10.27,10.05,10.21,283490,9.50049701504625,9.56569650436519,9.36078382364851,9.5098112278061,304362.813379182,0.0,1.0
2021-10-08,10.11,10.21,10.08,10.19,157449,9.4166691002076,9.5098112278061,9.38872646192806,9.4911828022864,169041.661447455,0.0,1.0
2021-10-11,10.15,10.2,10.01,10.01,241293,9.453925951247,9.50049701504625,9.32352697260911,9.32352697260911,259058.930927733,0.0,1.0
2021-10-12,9.92,10.225,9.9,10.225,247991,9.23969905777047,9.52378254694587,9.22107063225077,9.52378254694587,266250.091547204,0.0,1.0
2021-10-13,9.63,9.985,9.5,9.985,233659,8.96958688773484,9.30024144070949,8.8485021218568,9.30024144070949,250862.854461767,0.0,1.0
2021-10-14,9.73,9.76,9.53,9.66,279339,9.06272901533333,9.09067165361288,8.87644476013635,8.99752952601439,299906.183380463,0.0,1.0
2021-10-15,9.82,10.04,9.775,9.92,355977,9.14655693017198,9.35146961088866,9.10464297275266,9.23969905777047,382186.889196378,0.0,1.0
2021-10-18,9.76,9.8,9.62,9.8,187933,9.09067165361288,9.12792850465228,8.96027267497499,9.12792850465228,201770.13865318,0.0,1.0
2021-10-19,9.67,9.76,9.53,9.76,169556,9.00684373877424,9.09067165361288,8.87644476013635,9.09067165361288,182040.076141383,0.0,1.0
2021-10-20,9.74,9.81,9.61,9.71,117486,9.07204322809318,9.13724271741213,8.95095846221514,9.04410058981363,126136.264039884,0.0,1.0
2021-10-21,9.71,9.73,9.5779,9.67,216325,9.04410058981363,9.06272901533333,8.92105983925603,9.00684373877424,232252.585996866,0.0,1.0
2021-10-22,9.81,9.81,9.65,9.68,228327,9.13724271741213,9.13724271741213,8.98821531325454,9.01615795153409,245138.269746476,0.0,1.0
2021-10-25,9.87,10.01,9.63,9.66,421904,9.19312799397122,9.32352697260911,8.96958688773484,8.99752952601439,452967.965063779,0.0,1.0
2021-10-26,9.68,9.92,9.66,9.87,300072,9.01615795153409,9.23969905777047,8.99752952601439,9.19312799397122,322165.713557155,0.0,1.0
2021-10-27,9.55,9.69,9.49,9.64,229386,8.89507318565605,9.02547216429394,8.83918790909695,8.97890110049469,246275.24184203,0.0,1.0
2021-10-28,9.6,9.64,9.53,9.56,204807,8.94164424945529,8.97890110049469,8.87644476013635,8.9043873984159,219886.538219162,0.0,1.0
2021-10-29,9.59,9.61,9.45,9.6,310942,8.93233003669544,8.95095846221514,8.80193105805755,8.94164424945529,333836.05036421,0.0,1.0
2021-11-01,9.93,9.96,9.52,9.58,410088,9.24901327053032,9.27695590880987,8.8671305473765,8.92301582393559,440281.976129818,0.0,1.0
2021-11-02,9.95,10.065,9.79,9.93,204378,9.26764169605002,9.37475514278828,9.11861429189243,9.24901327053032,219425.951789518,0.0,1.0
2021-11-03,9.99,10.19,9.88,9.9,409532,9.30489854708941,9.4911828022864,9.20244220673107,9.22107063225077,439685.038938951,0.0,1.0
2021-11-04,9.89,10.16,9.83,10.0,248907,9.21175641949092,9.46324016400685,9.15587114293183,9.31421275984926,267233.534832876,0.0,1.0
2021-11-05,10.24,10.29,9.88,9.97,360114,9.53775386608565,9.58432492988489,9.20244220673107,9.28627012156972,386628.488402521,0.0,1.0
2021-11-08,10.43,10.45,10.15,10.24,234732,9.71472390852278,9.73335233404248,9.453925951247,9.53775386608565,252014.857349897,0.0,1.0
2021-11-09,10.4,10.57,10.36,10.37,325016,9.68678127024323,9.84512288716067,9.64952441920384,9.65883863196369,348946.291415035,0.0,1.0
2021-11-10,10.18,10.89,9.95,10.6,552383,9.48186858952655,10.1431776954758,9.26764169605002,9.87306552544022,593053.878242029,0.0,1.0
2021-11-11,10.38,10.64,10.22,10.32,352139,9.66815284472354,9.91032237647962,9.51912544056595,9.61226756816444,378066.304774531,0.0,1.0
2021-11-12,10.55,10.86,10.42,10.48,345691,9.82649446164097,10.1152350571963,9.70540969576293,9.76129497232203,371143.551165343,0.0,1.0
2021-11-15,10.26,10.37,10.08,10.31,761995,9.55638229160534,9.65883863196369,9.38872646192806,9.60295335540459,818099.199198808,0.0,1.0
2021-11-16,10.31,10.34,10.02,10.11,431225,9.60295335540459,9.63089599368414,9.33284118536896,9.4166691002076,462975.252035126,0.0,1.0
2021-11-17,10.03,10.39,10.01,10.32,274481,9.34215539812881,9.67746705748339,9.32352697260911,9.61226756816444,294690.498356666,0.0,1.0
2021-11-18,10.04,10.05,9.77,9.945,364226,9.35146961088866,9.36078382364851,9.09998586637273,9.26298458967009,391043.246907637,0.0,1.0
2021-11-19,9.78,10.1,9.72,10.03,450887,9.10930007913258,9.40735488744776,9.05341480257349,9.34215539812881,484084.926579771,0.0,1.0
2021-11-22,10.11,10.15,9.71,9.73,376427,9.4166691002076,9.453925951247,9.04410058981363,9.06272901533333,404142.582637432,0.0,1.0
2021-11-23,10.22,10.25,10.05,10.06,383740,9.51912544056595,9.54706807884549,9.36078382364851,9.37009803640836,411994.024502195,0.0,1.0
2021-11-24,10.26,10.37,10.09,10.16,282633,9.55638229160534,9.65883863196369,9.39804067468791,9.46324016400685,303442.714147936,0.0,1.0
2021-11-26,9.79,9.96,9.3,9.795,349501,9.11861429189243,9.27695590880987,8.66221786665982,9.12327139827235,375234.074002037,0.0,1.0
2021-11-29,9.74,9.89,9.71,9.88,403430,9.07204322809318,9.21175641949092,9.04410058981363,9.20244220673107,433133.760631992,0.0,1.0
2021-11-30,9.43,9.74,9.39,9.7,620312,8.78330263253786,9.07204322809318,8.74604578149846,9.03478637705378,665984.357447766,0.0,1.0
2021-12-01,9.13,9.71,9.1,9.71,481283,8.50387624974238,9.04410058981363,8.47593361146283,9.04410058981363,516718.924517877,0.0,1.0
2021-12-02,9.27,9.3,9.09,9.18,327957,8.63427522838027,8.66221786665982,8.46661939870298,8.55044731354162,352103.83148399,0.0,1.0
2021-12-03,9.24,9.47,9.03,9.32,303176,8.60633259010072,8.82055948357725,8.41073412214388,8.68084629217951,325498.254996815,0.0,1.0
2021-12-06,9.32,9.54,9.18,9.41,386358,8.68084629217951,8.8857589728962,8.55044731354162,8.76467420701816,414804.782713867,0.0,1.0
2021-12-07,9.64,9.76,9.47,9.49,208161,8.97890110049469,9.09067165361288,8.82055948357725,8.83918790909695,223487.486669103,0.0,1.0
2021-12-08,9.81,9.95,9.6,9.64,157364,9.13724271741213,9.26764169605002,8.94164424945529,8.97890110049469,168950.403063959,0.0,1.0
2021-12-09,9.53,9.81,9.51,9.75,270833,8.87644476013635,9.13724271741213,8.85781633461665,9.08135744085303,290773.903262634,0.0,1.0
2021-12-10,9.24,9.72,9.23,9.55,281103,8.60633259010072,9.05341480257349,8.59701837734087,8.89507318565605,301800.063245011,0.0,1.0
2021-12-13,8.75,9.19,8.72,9.18,581027,8.14993616486811,8.55976152630147,8.12199352658856,8.55044731354162,623806.87985208,0.0,1.0
2021-12-14,8.46,8.7,8.43,8.62,467339,7.87982399483248,8.10336510106886,7.85188135655293,8.02885139899006,501748.255112398,0.0,1.0
2021-12-15,8.4,8.54,8.26,8.48,657107,7.82393871827338,7.95433769691127,7.69353973963549,7.89845242035218,705488.501221046,0.0,1.0
2021-12-16,8.06,8.48,8.0,8.48,1033389,7.50725548443851,7.89845242035218,7.45137020787941,7.89845242035218,1109475.40779251,0.0,1.0
2021-12-17,8.32,8.42,8.0,8.04,1191206,7.74942501619459,7.84256714379308,7.45137020787941,7.48862705891881,1278912.1643591,0.0,1.0
2021-12-20,8.16,8.18,7.82,8.16,703162,7.600397612037,7.6190260375567,7.28371437820212,7.600397612037,754934.440655164,0.0,1.0
2021-12-21,8.44,8.53,8.275,8.28,372673,7.86119556931278,7.94502348415142,7.70751105877527,7.71216816515519,400112.182971039,0.0,1.0
2021-12-22,8.5,8.62,8.36,8.38,325224,7.91708084587187,8.02885139899006,7.78668186723398,7.80531029275368,349169.60604759,0.0,1.0
2021-12-23,8.52,8.65,8.45,8.53,263033,7.93570927139157,8.05679403726961,7.87050978207263,7.94502348415142,282399.604541841,0.0,1.0
2021-12-27,8.54,8.59,8.3,8.485,282553,7.95433769691127,8.00090876071052,7.73079659067489,7.9031095267321,303356.823904646,0.0,1.0
2021-12-28,8.65,8.785,8.55,8.56,327431,8.05679403726961,8.18253590952758,7.96365190967112,7.97296612243097,351539.103134358,0.0,1.0
2021-12-29,8.65,8.84,8.59,8.65,484694,8.05679403726961,8.23376407970675,8.00090876071052,8.05679403726961,520381.069766163,0.0,1.0
2021-12-30,8.78,8.98,8.68,8.68,265179,8.17787880314765,8.36416305834464,8.08473667554916,8.08473667554916,284703.6103181,0.0,1.0
2021-12-31,8.77,9.2155,8.68,8.78,289872,8.1685645903878,8.58351276883909,8.08473667554916,8.17787880314765,311214.707537657,0.0,1.0
2022-01-03,8.63,8.96,8.595,8.76,318733,8.03816561174992,8.34553463282494,8.00556586709044,8.15925037762795,342200.686432632,0.0,1.0
2022-01-04,8.6,8.79,8.6,8.71,244862,8.01022297347037,8.1871930159075,8.01022297347037,8.11267931382871,262890.709406516,0.0,1.0
2022-01-05,8.46,8.6404,8.4,8.6,421465,7.87982399483248,8.04785239302016,7.82393871827338,8.01022297347037,452496.642353723,0.0,1.0
2022-01-06,8.5,8.665,8.46,8.52,346500,7.91708084587187,8.07076535640939,7.87982399483248,7.93570927139157,372012.116250615,0.0,1.0
2022-01-07,8.17,8.6,8.14,8.54,240034,7.60971182479685,8.01022297347037,7.5817691865173,7.95433769691127,257707.233223954,0.0,1.0
2022-01-10,8.08,8.12,7.68,8.08,549735,7.52588390995821,7.5631407609976,7.15331539956423,7.52588390995821,590210.911189124,0.0,1.0
2022-01-11,8.45,8.49,8.03,8.03,407332,7.87050978207263,7.90776663311202,7.47931284615896,7.47931284615896,437323.057248471,0.0,1.0
2022-01-12,8.8,8.91,8.5244,8.53,524027,8.19650722866735,8.29896356902569,7.93980752500591,7.94502348415142,562610.081507823,0.0,1.0
2022-01-13,8.79,9.1,8.66,8.87,523730,8.1871930159075,8.47593361146283,8.06610825002946,8.2617067179863,562291.213979608,0.0,1.0
2022-01-14,8.69,8.82,8.52,8.71,446497,8.09405088830901,8.21513565418705,7.93570927139157,8.11267931382871,479371.699479222,0.0,1.0
2022-01-18,8.37,8.6,8.27,8.6,422768,7.79599607999383,8.01022297347037,7.70285395239534,8.01022297347037,453895.579691313,0.0,1.0
2022-01-19,8.38,8.42,8.24,8.4,323341,7.80531029275368,7.84256714379308,7.67491131411579,7.82393871827338,347147.964446147,0.0,1.0
2022-01-20,8.14,8.46,8.12,8.38,457867,7.5817691865173,7.87982399483248,7.5631407609976,7.80531029275368,491578.85030684,0.0,1.0
2022-01-21,8.02,8.33,7.99,8.05,410088,7.46999863339911,7.75873922895444,7.44205599511956,7.49794127167866,440281.976129818,0.0,1.0
2022-01-24,8.37,8.42,7.76,7.89,754784,7.79599607999383,7.84256714379308,7.22782910164303,7.34891386752107,810357.267394239,0.0,1.0
2022-01-25,8.01,8.275,7.79,8.19,683682,7.46068442063926,7.70751105877527,7.25577173992258,7.62834025031655,734020.166414004,0.0,1.0
2022-01-26,7.6,8.05,7.54,8.03,395421,7.07880169748544,7.49794127167866,7.02291642092634,7.47931284615896,424535.073650604,0.0,1.0
2022-01-27,7.73,7.93,7.6,7.67,387879,7.19988646336348,7.38617071856047,7.07880169748544,7.14400118680438,416437.770964422,0.0,1.0
2022-01-28,7.8,7.81,7.46,7.72,465085,7.26508595268243,7.27440016544227,6.94840271884755,7.19057225060363,499328.297507697,0.0,1.0
2022-01-31,8.22,8.37,7.81,7.81,543419,7.6562828885961,7.79599607999383,7.27440016544227,7.27440016544227,583429.876481364,0.0,1.0
2022-02-01,8.56,8.59,8.1,8.16,421182,7.97296612243097,8.00090876071052,7.5445123354779,7.600397612037,452192.805618084,0.0,1.0
2022-02-02,8.38,8.7,8.35,8.61,339348,7.80531029275368,8.10336510106886,7.77736765447413,8.01953718623021,364333.528500472,0.0,1.0
2022-02-03,8.22,8.3,8.07,8.2,324711,7.6562828885961,7.73079659067489,7.51656969719836,7.6376544630764,348618.834862491,0.0,1.0
2022-02-04,8.19,8.27,7.76,8.22,395859,7.62834025031655,7.70285395239534,7.22782910164303,7.6562828885961,425005.322732617,0.0,1.0
2022-02-07,8.08,8.23,7.95,8.16,175153,7.52588390995821,7.66559710135594,7.40479914408016,7.600397612037,188049.172287572,0.0,1.0
2022-02-08,8.16,8.25,8.0,8.03,196510,7.600397612037,7.68422552687564,7.45137020787941,7.47931284615896,210978.646361928,0.0,1.0
2022-02-09,8.15,8.27,8.06,8.21,331306,7.59108339927715,7.70285395239534,7.50725548443851,7.64696867583625,355699.411793726,0.0,1.0
2022-02-10,7.99,8.26,7.89,7.97,314575,7.44205599511956,7.69353973963549,7.34891386752107,7.42342756959986,337736.541037625,0.0,1.0
2022-02-11,8.08,8.19,7.97,8.04,216770,7.52588390995821,7.62834025031655,7.42342756959986,7.48862705891881,232730.350475168,0.0,1.0
2022-02-14,8.17,8.24,7.98,8.09,166158,7.60971182479685,7.67491131411579,7.43274178235971,7.53519812271805,178391.888057632,0.0,1.0
2022-02-15,8.52,8.555,8.21,8.21,280125,7.93570927139157,7.96830901605104,7.64696867583625,7.64696867583625,300750.055020789,0.0,1.0
2022-02-16,8.46,8.55,8.13,8.44,186904,7.87982399483248,7.96365190967112,7.57245497375745,7.86119556931278,200665.375398859,0.0,1.0
2022-02-17,8.19,8.43,8.165,8.38,196931,7.62834025031655,7.85188135655293,7.60505471841692,7.80531029275368,211430.643767243,0.0,1.0
2022-02-18,8.23,8.37,8.11,8.14,253955,7.66559710135594,7.79599607999383,7.55382654823775,7.5817691865173,272653.209184487,0.0,1.0
2022-02-22,7.58,8.13,7.45,8.13,1065984,7.06017327196574,7.57245497375745,6.9390885060877,7.57245497375745,1144470.31379306,0.0,1.0
2022-02-23,8.22,8.29,7.73,7.73,1127882,7.6562828885961,7.72148237791504,7.19988646336348,7.19988646336348,1210925.74228276,0.0,1.0
2022-02-24,8.15,8.19,7.73,7.91,644033,7.59108339927715,7.62834025031655,7.19988646336348,7.36754229304077,691451.888211348,0.0,1.0
2022-02-25,8.42,8.57,8.06,8.21,477764,7.84256714379308,7.98228033519082,7.50725548443851,7.64696867583625,512940.82744115,0.0,1.0
2022-02-28,8.35,8.62,8.28,8.35,707151,7.77736765447413,8.02885139899006,7.71216816515519,7.77736765447413,759217.142911222,0.0,1.0
2022-03-01,8.06,8.39,7.93,8.34,711389,7.50725548443851,7.81462450551353,7.38617071856047,7.76805344171429,763767.178549519,0.0,1.0
2022-03-02,8.49,8.66,8.09,8.09,575030,7.90776663311202,8.06610825002946,7.53519812271805,7.53519812271805,617368.33248944,0.0,1.0
2022-03-03,8.39,8.76,8.32,8.59,407862,7.81462450551353,8.15925037762795,7.74942501619459,8.00090876071052,437892.080110269,0.0,1.0
2022-03-04,8.24,8.45,8.21,8.25,596792,7.67491131411579,7.87050978207263,7.64696867583625,7.68422552687564,640732.625920452,0.0,1.0
2022-03-07,7.96,8.68,7.94,8.31,808318,7.41411335684001,8.08473667554916,7.39548493132032,7.74011080343474,867832.870947949,0.0,1.0
2022-03-08,8.18,8.39,7.97,8.03,570243,7.6190260375567,7.81462450551353,7.42342756959986,7.47931284615896,612228.875056563,0.0,1.0
2022-03-09,8.42,8.57,8.36,8.36,467027,7.84256714379308,7.98228033519082,7.78668186723398,7.78668186723398,501413.283163566,0.0,1.0
2022-03-10,8.29,8.39,8.05,8.25,373860,7.72148237791504,7.81462450551353,7.49794127167866,7.68422552687564,401386.579455858,0.0,1.0
2022-03-11,8.29,8.46,8.27,8.39,434570,7.72148237791504,7.87982399483248,7.70285395239534,7.81462450551353,466566.537832697,0.0,1.0
2022-03-14,8.23,8.49,8.185,8.36,458280,7.68422552687564,7.92698356296163,7.64220971293768,7.80560454491864,490829.477454643,0.02,1.0
2022-03-15,8.29,8.37,8.2,8.27,487158,7.74024661212625,7.8149413924604,7.65621498425034,7.72157291704272,521758.546255235,0.0,1.0
2022-03-16,8.82,8.84,8.33,8.41,1191674,8.23509953184,8.25377322692353,7.77759400229333,7.85228878262748,1276313.01107682,0.0,1.0
2022-03-17,9.22,9.25,8.73,8.73,851636,8.60857343351075,8.63658397613605,8.15106790396408,8.15106790396408,912123.707911238,0.0,1.0
2022-03-18,9.28,9.33,8.89,9.2,5253239,8.66459451876135,8.7112787564702,8.30045746463238,8.58989973842721,5626351.90999902,0.0,1.0
2022-03-21,9.13,9.38,9.005,9.25,687922,8.52454180563483,8.75796299417904,8.40783121136272,8.63658397613605,736781.870885818,0.0,1.0
2022-03-22,9.19,9.375,9.09,9.24,360708,8.58056289088544,8.75329457040816,8.48719441546775,8.62724712859428,386327.396250566,0.0,1.0
2022-03-23,8.99,9.2,8.97,9.2,297544,8.39382594005006,8.58989973842721,8.37515224496653,8.58989973842721,318677.153791927,0.0,1.0
2022-03-24,9.05,9.14,8.91,9.07,470281,8.44984702530068,8.5338786531766,8.31913115971591,8.46852072038421,503682.852157735,0.0,1.0
2022-03-25,9.15,9.16,9.0,9.1,330654,8.54321550071836,8.55255234826013,8.40316278759183,8.49653126300952,354138.801689551,0.0,1.0
2022-03-28,9.29,9.335,9.03,9.205,369637,8.67393136630312,8.71594718024108,8.43117333021714,8.59456816219809,395890.581212145,0.0,1.0
2022-03-29,9.67,9.78,9.3,9.3,621842,9.02873157289033,9.13143689584979,8.68326821384489,8.68326821384489,666008.518633478,0.0,1.0
2022-03-30,9.07,9.65,8.99,9.65,396474,8.46852072038421,9.0100578778068,8.39382594005006,9.0100578778068,424633.687362207,0.0,1.0
2022-03-31,9.1,9.13,8.98,8.99,594736,8.49653126300952,8.52454180563483,8.38448909250829,8.39382594005006,636977.306675972,0.0,1.0
2022-04-01,9.34,9.365,9.12,9.12,446456,8.72061560401197,8.74395772286639,8.51520495809306,8.51520495809306,478165.674230798,0.0,1.0
2022-04-04,9.31,9.4,9.21,9.35,365233,8.69260506138666,8.77663668926258,8.59923658596898,8.72995245155374,391173.785762398,0.0,1.0
2022-04-05,8.98,9.51,8.97,9.33,394819,8.38448909250829,8.87934201222204,8.37515224496653,8.7112787564702,422861.140479979,0.0,1.0
2022-04-06,9.04,9.24,8.9,8.9,397385,8.44051017775891,8.62724712859428,8.30979431217415,8.30979431217415,425609.391416412,0.0,1.0
2022-04-07,9.1,9.24,8.97,9.1,316358,8.49653126300952,8.62724712859428,8.37515224496653,8.49653126300952,338827.423908082,0.0,1.0
2022-04-08,9.14,9.36,9.1,9.17,295341,8.5338786531766,8.73928929909551,8.49653126300952,8.5618891958019,316317.685041747,0.0,1.0
2022-04-11,9.17,9.31,8.98,9.07,394139,8.5618891958019,8.69260506138666,8.38448909250829,8.46852072038421,422132.843271571,0.0,1.0
2022-04-12,9.1,9.49,9.065,9.31,323095,8.49653126300952,8.8606683171385,8.46385229661333,8.69260506138666,346042.921397852,0.0,1.0
2022-04-13,9.43,9.475,9.1,9.1,369538,8.80464723188789,8.84666304582585,8.49653126300952,8.49653126300952,395784.549706803,0.0,1.0
2022-04-14,9.46,9.56,9.32,9.49,367435,8.83265777451319,8.92602624993088,8.70194190892843,8.8606683171385,393532.183487272,0.0,1.0
2022-04-18,9.45,9.52,9.37,9.37,204332,8.82332092697142,8.8886788597638,8.74862614663727,8.74862614663727,218844.742924112,0.0,1.0
2022-04-19,9.55,9.69,9.41,9.42,331407,8.91668940238911,9.04740526797387,8.78597353680435,8.79531038434612,354945.283745332,0.0,1.0
2022-04-20,9.56,9.747,9.44,9.65,394042,8.92602624993088,9.10062529896195,8.81398407942966,9.0100578778068,422028.953816842,0.0,1.0
2022-04-21,9.63,9.7,9.5,9.6,382323,8.99138418272326,9.05674211551564,8.87000516468027,8.96337364009795,409477.608250178,0.0,1.0
2022-04-22,9.46,9.66,9.44,9.56,258874,8.83265777451319,9.01939472534857,8.81398407942966,8.92602624993088,277260.605190262,0.0,1.0
2022-04-25,9.53,9.6,9.2,9.37,259394,8.89801570730557,8.96337364009795,8.58989973842721,8.74862614663727,277817.538349633,0.0,1.0
2022-04-26,9.15,9.51,9.1,9.48,258757,8.54321550071836,8.87934201222204,8.49653126300952,8.85133146959673,277135.295229404,0.0,1.0
2022-04-27,9.18,9.33,9.04,9.14,252207,8.57122604334367,8.7112787564702,8.44051017775891,8.5338786531766,270120.079471945,0.0,1.0
2022-04-28,9.32,9.52,9.09,9.3,275593,8.70194190892843,8.8886788597638,8.48719441546775,8.68326821384489,295167.077289337,0.0,1.0
2022-04-29,9.27,9.45,9.21,9.3,436391,8.65525767121959,8.82332092697142,8.59923658596898,8.68326821384489,467385.804521055,0.0,1.0
2022-05-02,9.57,9.58,9.16,9.21,332715,8.93536309747265,8.94469994501442,8.55255234826013,8.59923658596898,356346.184846211,0.0,1.0
2022-05-03,9.58,9.6,9.41,9.6,271481,8.94469994501442,8.96337364009795,8.78597353680435,8.96337364009795,290763.021229082,0.0,1.0
2022-05-04,8.12,9.21,8.09,8.83,1188654,7.58152020391619,8.59923658596898,7.55350966129088,8.24443637938177,1273078.51465124,0.0,1.0
2022-05-05,7.94,8.25,7.75,8.02,703663,7.41345694816435,7.70289922195918,7.23605684487074,7.4881517284985,753640.880235154,0.0,1.0
2022-05-06,7.96,8.16,7.63,7.9,554512,7.43213064324789,7.61886759408326,7.12401467436952,7.37610955799728,593896.384748034,0.0,1.0
2022-05-09,7.74,8.14,7.69,7.76,501791,7.22671999732898,7.60019389899972,7.18003575962013,7.24539369241251,537430.859564988,0.0,1.0
2022-05-10,7.61,7.94,7.49,7.81,554759,7.10534097928598,7.41345694816435,6.99329880878476,7.29207793012136,594160.927998735,0.0,1.0
2022-05-11,7.61,7.99,7.53,7.68,617754,7.10534097928598,7.46014118587319,7.03064619895183,7.17069891207836,661630.167180579,0.0,1.0
2022-05-12,7.9,7.96,7.5,7.54,436217,7.37610955799728,7.43213064324789,7.00263565632653,7.0399830464936,467199.446117727,0.0,1.0
2022-05-13,8.22,8.395,7.94,7.94,329608,7.67488867933387,7.83828351131483,7.41345694816435,7.41345694816435,353018.509218971,0.0,1.0
2022-05-16,8.29,8.495,8.02,8.12,333930,7.74024661212625,7.93165198673251,7.4881517284985,7.58152020391619,357647.480593587,0.0,1.0
2022-05-17,8.61,8.68,8.36,8.36,264359,8.03902573346285,8.10438366625523,7.80560454491864,7.80560454491864,283135.178996317,0.0,1.0
2022-05-18,8.18,8.5,8.03,8.36,537386,7.6375412891668,7.9363204105034,7.49748857604027,7.80560454491864,575554.00534922,0.0,1.0
2022-05-19,8.19,8.347,8.02,8.12,415801,7.64687813670857,7.79346664311434,7.4881517284985,7.58152020391619,445333.393460587,0.0,1.0
2022-05-20,8.38,8.528,8.2,8.36,381199,7.82427824000217,7.96246358362035,7.65621498425034,7.80560454491864,408273.775805692,0.0,1.0
2022-05-23,8.46,8.535,8.23,8.42,299043,7.89897302033632,7.96899937689959,7.68422552687564,7.86162563016925,320282.620726344,0.0,1.0
2022-05-24,8.52,8.525,8.14,8.31,315235,7.95499410558693,7.95966252935782,7.60019389899972,7.75892030720979,337624.662488903,0.0,1.0
2022-05-25,8.75,8.95,8.36,8.36,402916,8.16974159904762,8.35647854988299,7.80560454491864,7.80560454491864,431533.232386565,0.0,1.0
2022-05-26,8.91,9.22,8.71,8.78,349796,8.31913115971591,8.60857343351075,8.13239420888054,8.19775214167292,374640.368106233,0.0,1.0
2022-05-27,9.0,9.11,8.86,8.86,309483,8.42183648267537,8.52477003968585,8.29083013738931,8.29083013738931,330729.171212212,0.02,1.0
2022-05-31,9.03,9.085,8.79,8.88,596992,8.44990927095095,8.50137604945619,8.22532696474628,8.30954532957303,637975.815732435,0.0,1.0
2022-06-01,8.81,9.09,8.68,9.09,322113,8.24404215693,8.50605484750212,8.1223934077358,8.50605484750212,344226.227374943,0.0,1.0
2022-06-02,9.07,9.115,8.8,8.83,368662,8.4873396553184,8.52944883773178,8.23468456083814,8.26275734911372,393970.840781034,0.0,1.0
2022-06-03,8.92,9.1,8.85,8.97,249781,8.34697571394048,8.51541244359398,8.28147254129745,8.39376369439979,266928.597417492,0.0,1.0
2022-06-06,8.9,9.04,8.81,8.99,368822,8.32826052175675,8.45926686704281,8.24404215693,8.41247888658351,394141.824865439,0.0,1.0
2022-06-07,8.87,9.0,8.62,8.75,430216,8.30018773348117,8.42183648267537,8.06624783118463,8.18789658037883,459750.555352744,0.0,1.0
2022-06-08,8.61,8.86,8.59,8.86,281163,8.05689023509277,8.29083013738931,8.03817504290905,8.29083013738931,300464.988272504,0.0,1.0
2022-06-09,8.45,8.795,8.44,8.6,472457,7.90716869762298,8.23000576279221,7.89781110153112,8.04753263900091,504891.422286227,0.0,1.0
2022-06-10,8.37,8.47,8.3,8.41,312213,7.83230792888809,7.92588388980671,7.76680475624506,7.86973831325554,333646.587152375,0.0,1.0
2022-06-13,8.23,8.31,8.055,8.13,340231,7.70130158360203,7.77616235233692,7.53754365199446,7.60772562268342,363588.037632769,0.0,1.0
2022-06-14,8.17,8.35,8.1,8.24,242667,7.64515600705086,7.81359273670437,7.57965283440783,7.71065917969389,259326.217564629,0.0,1.0
2022-06-15,8.17,8.335,8.09,8.19,283431,7.64515600705086,7.79955634256658,7.57029523831597,7.66387119923459,302888.687668947,0.0,1.0
2022-06-16,8.03,8.31,7.9,8.01,284485,7.5141496617648,7.77616235233692,7.3925009125706,7.49543446958108,304015.045324965,0.0,1.0
2022-06-17,8.01,8.165,7.94,8.03,549631,7.49543446958108,7.64047720900493,7.42993129693805,7.5141496617648,587363.458097988,0.0,1.0
2022-06-21,8.34,8.41,8.04,8.1,240899,7.80423514061251,7.86973831325554,7.52350725785666,7.57965283440783,257436.843431952,0.0,1.0
2022-06-22,8.3,8.36,8.21,8.21,182731,7.76680475624506,7.82295033279623,7.68258639141831,7.68258639141831,195275.579546466,0.0,1.0
2022-06-23,8.35,8.42,8.14,8.36,197622,7.81359273670437,7.8790959093474,7.61708321877528,7.82295033279623,211188.854551946,0.0,1.0
2022-06-24,8.49,8.6,8.212,8.44,690456,7.94459908199043,8.04753263900091,7.68445791063668,7.89781110153112,737856.168637694,0.0,1.0
2022-06-27,8.52,8.65,8.47,8.55,138169,7.97267187026602,8.09432061946022,7.92588388980671,8.0007446585416,147654.374738581,0.0,1.0
2022-06-28,8.29,8.73,8.26,8.56,199050,7.7574471601532,8.16918138819511,7.72937437187762,8.01010225463346,212714.887505262,0.0,1.0
2022-06-29,8.22,8.485,8.15,8.34,188718,7.69194398751017,7.9399202839445,7.62644081486714,7.80423514061251,201673.5902548,0.0,1.0
2022-06-30,8.16,8.22,8.0,8.1,185024,7.635798410959,7.69194398751017,7.48607687348922,7.57965283440783,197725.995206097,0.0,1.0
2022-07-01,8.23,8.29,8.04,8.19,165605,7.70130158360203,7.7574471601532,7.52350725785666,7.66387119923459,176973.870611951,0.0,1.0
2022-07-05,8.54,8.56,7.98,8.05,284443,7.99138706244974,8.01010225463346,7.46736168130549,7.53286485394853,303970.162002809,0.0,1.0
2022-07-06,8.41,8.68,8.31,8.61,213437,7.86973831325554,8.1223934077358,7.77616235233692,8.05689023509277,228089.562644866,0.0,1.0
2022-07-07,8.77,8.825,8.49,8.49,176896,8.20661177256255,8.25807855106779,7.94459908199043,7.94459908199043,189040.003718316,0.0,1.0
2022-07-08,8.69,8.845,8.67,8.73,147000,8.13175100382766,8.27679374325152,8.11303581164394,8.16918138819511,157091.627547217,0.0,1.0
2022-07-11,8.64,8.72,8.54,8.61,172488,8.08496302336835,8.15982379210325,7.99138706244974,8.05689023509277,184329.392192955,0.0,1.0
2022-07-12,8.66,8.8882,8.61,8.68,198535,8.10367821555208,8.31721855836836,8.05689023509277,8.1223934077358,212164.532483583,0.0,1.0
2022-07-13,8.76,8.835,8.47,8.55,163403,8.19725417647069,8.26743614715966,7.92588388980671,8.0007446585416,174620.702150325,0.0,1.0
2022-07-14,8.88,9.005,8.57,8.62,201932,8.30954532957303,8.4265152807213,8.01945985072532,8.06624783118463,215794.738325609,0.0,1.0
2022-07-15,9.09,9.15,8.8397,9.05,254680,8.50605484750212,8.56220042405329,8.27183421732283,8.46862446313468,272163.916351872,0.0,1.0
2022-07-18,8.96,9.23,8.88,9.22,179529,8.38440609830792,8.63706119278818,8.30954532957303,8.62770359669632,191853.760557308,0.0,1.0
2022-07-19,9.17,9.26,9.085,9.09,169544,8.58091561623701,8.66513398106377,8.50137604945619,8.50605484750212,181183.2850399,0.0,1.0
2022-07-20,9.06,9.235,9.02,9.18,174251,8.47798205922654,8.64173999083411,8.44055167485909,8.59027321232888,186213.423072993,0.0,1.0
2022-07-21,8.97,9.03,8.94,8.99,214899,8.39376369439979,8.44990927095095,8.3656909061242,8.41247888658351,229651.929716118,0.0,1.0
2022-07-22,8.76,9.14,8.76,9.02,197105,8.19725417647069,8.55284282796143,8.19725417647069,8.44055167485909,210636.362229212,0.0,1.0
2022-07-25,8.97,9.07,8.85,8.87,147623,8.39376369439979,8.4873396553184,8.28147254129745,8.30018773348117,157757.396825869,0.0,1.0
2022-07-26,8.94,8.98,8.78,8.85,244560,8.3656909061242,8.40312129049165,8.21596936865441,8.28147254129745,261349.173013247,0.0,1.0
2022-07-27,9.1,9.15,8.885,9.04,248083,8.51541244359398,8.56220042405329,8.31422412761896,8.45926686704281,265114.028821743,0.0,1.0
2022-07-28,9.19,9.23,8.99,9.07,216285,8.59963080842074,8.63706119278818,8.41247888658351,8.4873396553184,231133.079347277,0.0,1.0
2022-07-29,9.13,9.25,9.085,9.19,185708,8.54348523186957,8.65577638497191,8.50137604945619,8.59963080842074,198456.952166929,0.0,1.0
2022-08-01,9.22,9.3,9.07,9.09,333498,8.62770359669632,8.70256436543121,8.4873396553184,8.50605484750212,356392.813630896,0.0,1.0
2022-08-02,9.05,9.2,9.03,9.17,143947,8.46862446313468,8.6089884045126,8.44990927095095,8.58091561623701,153829.037486661,0.0,1.0
2022-08-03,9.1,9.195,9.07,9.13,235437,8.51541244359398,8.60430960646667,8.4873396553184,8.54348523186957,251599.874250572,0.0,1.0
2022-08-04,8.99,9.18,8.98,9.13,160194,8.41247888658351,8.59027321232888,8.40312129049165,8.54348523186957,171191.402607475,0.0,1.0
2022-08-05,9.26,9.26,8.88,8.95,353441,8.66513398106377,8.66513398106377,8.30954532957303,8.37504850221606,377704.911101468,0.0,1.0
2022-08-08,9.37,9.49,9.28,9.29,280370,8.76806753807424,8.88035869117658,8.68384917324749,8.69320676933935,299617.548404171,0.0,1.0
2022-08-09,9.44,9.5,9.17,9.5,408515,8.83357071071728,8.88971628726845,8.58091561623701,8.88971628726845,436559.77025477,0.0,1.0
2022-08-10,9.53,9.85,9.0201,9.6,546642,8.91778907554403,9.2172321504836,8.44064525082001,8.98329224818706,584169.261671194,0.0,1.0
2022-08-11,9.68,9.98,9.57,9.68,533969,9.05815301692195,9.3388808996778,8.95521945991148,9.05815301692195,570626.25353578,0.0,1.0
2022-08-12,10.09,10.1,9.65,9.68,407981,9.44181445668828,9.45117205278014,9.03008022864637,9.05815301692195,435989.110873068,0.0,1.0
2022-08-15,10.09,10.18,9.83,10.03,275878,9.44181445668828,9.52603282151503,9.19851695829987,9.38566888013711,294817.170234497,0.0,1.0
2022-08-16,10.17,10.23,9.43,9.965,354770,9.51667522542317,9.57282080197434,8.82421311462541,9.32484450554001,379125.147652558,0.0,1.0
2022-08-17,10.03,10.11,9.92,10.06,156343,9.38566888013711,9.460529648872,9.28273532312663,9.41374166841269,167076.029425949,0.0,1.0
2022-08-18,10.13,10.15,9.87,10.02,229056,9.47924484105572,9.49796003323944,9.23594734266732,9.37631128404524,244780.81523439,0.0,1.0
2022-08-19,10.11,10.145,9.89,10.1,279158,9.460529648872,9.49328123519351,9.25466253485104,9.45117205278014,298322.343964802,0.0,1.0
2022-08-22,10.13,10.16,9.89,10.0,274307,9.47924484105572,9.50731762933131,9.25466253485104,9.35759609186152,293138.320255744,0.0,1.0
2022-08-23,10.02,10.3,9.9931,10.18,281102,9.37631128404524,9.63832397461737,9.35113935055814,9.52603282151503,300399.800590325,0.0,1.0
2022-08-24,10.02,10.055,9.8136,9.98,257836,9.37631128404524,9.40906287036676,9.18317050070922,9.3388808996778,275536.577416763,0.0,1.0
2022-08-25,10.11,10.11,9.89,9.97,235132,9.460529648872,9.460529648872,9.25466253485104,9.32952330358594,251273.935839674,0.0,1.0
2022-08-26,10.01,10.18,9.97,10.15,185468,9.3856688801371,9.54506585412545,9.34816370978691,9.5169369763628,197805.260734159,0.02,1.0
2022-08-29,10.06,10.12,9.92,10.01,144825,9.43255034307485,9.48880809860015,9.30128224684916,9.3856688801371,154458.703850931,0.0,1.0
2022-08-30,9.7,10.12,9.69,10.12,249510,9.09500380992307,9.48880809860015,9.08562751733552,9.48880809860015,266107.310187094,0.0,1.0
2022-08-31,9.53,9.79,9.525,9.77,277907,8.93560683593473,9.17939044321101,8.93091868964095,9.16063785803592,296393.267813573,0.0,1.0
2022-09-01,9.62,9.64,9.4,9.48,213970,9.01999346922267,9.03874605439777,8.81371503229658,8.88872537299698,228203.202920655,0.0,1.0
2022-09-02,9.64,9.71,9.45,9.64,298626,9.03874605439777,9.10438010251062,8.86059649523433,9.03874605439777,318490.48780382,0.0,1.0
2022-09-06,9.66,9.71,9.53,9.65,341211,9.05749863957287,9.10438010251062,8.93560683593473,9.04812234698532,363908.225787538,0.0,1.0
2022-09-07,10.13,10.16,9.6,9.6,344959,9.4981843911877,9.52631326895035,9.00124088404757,9.00124088404757,367905.541320307,0.0,1.0
2022-09-08,10.14,10.2,9.9,10.04,263029,9.50756068377525,9.56381843930055,9.28252966167406,9.41379775789975,280525.588919086,0.0,1.0
2022-09-09,10.37,10.38,10.12,10.14,295603,9.72321541328889,9.73259170587644,9.48880809860015,9.50756068377525,315266.398994972,0.0,1.0
2022-09-12,10.38,10.48,10.22,10.35,512981,9.73259170587644,9.82635463175193,9.58257102447565,9.70446282811379,547104.300777867,0.0,1.0
2022-09-13,10.2,10.43,10.18,10.37,494981,9.56381843930055,9.77947316881419,9.54506585412545,9.72321541328889,527906.947632231,0.0,1.0
2022-09-14,10.21,10.27,10.05,10.2,308097,9.5731947318881,9.62945248741339,9.4231740504873,9.56381843930055,328591.495117282,0.0,1.0
2022-09-15,10.21,10.35,9.96,10.17,219465,9.5731947318881,9.70446282811379,9.33878741719936,9.5356895615379,234063.728228169,0.0,1.0
2022-09-16,10.16,10.2205,9.98,10.17,1307955,9.52631326895035,9.58303983910502,9.35754000237446,9.5356895615379,1394959.66853337,0.0,1.0
2022-09-19,10.2,10.245,9.955,10.04,411340,9.56381843930055,9.60601175594452,9.33409927090558,9.41379775789975,438702.180162555,0.0,1.0
2022-09-20,10.0,10.29,9.91,10.2,265705,9.37629258754956,9.64820507258849,9.29190595426161,9.56381843930055,283379.59542007,0.0,1.0
2022-09-21,9.88,10.15,9.88,10.0,255240,9.26377707649896,9.5169369763628,9.26377707649896,9.37629258754956,272218.467605122,0.0,1.0
2022-09-22,9.67,9.87,9.6202,9.8,255857,9.06687493216042,9.25440078391141,9.02018099507442,9.18876673579856,272876.510210169,0.0,1.0
2022-09-23,9.53,9.56,9.37,9.54,372451,8.93560683593473,8.96373571369737,8.78558615453393,8.94498312852227,397226.298691408,0.0,1.0
2022-09-26,9.34,9.66,9.24,9.55,428202,8.75745727677128,9.05749863957287,8.66369435089579,8.95435942110983,456685.83398154,0.0,1.0
2022-09-27,9.18,9.51,9.16,9.4,206768,8.60743659537049,8.91685425075963,8.58868401019539,8.81371503229658,220522.128623162,0.0,1.0
2022-09-28,9.37,9.44,9.14,9.14,294487,8.78558615453393,8.85122020264678,8.56993142502029,8.56993142502029,314076.163099943,0.0,1.0
2022-09-29,9.25,9.31,9.0,9.31,389393,8.67307064348334,8.72932839900864,8.4386633287946,8.72932839900864,415295.274079929,0.0,1.0
2022-09-30,9.39,9.46,9.09,9.2,339204,8.80433873970903,8.86997278782188,8.52304996208255,8.62618918054559,361767.720911799,0.0,1.0
2022-10-03,9.4,9.53,9.29,9.4154,255103,8.81371503229658,8.93560683593473,8.71057581383354,8.82815452288141,272072.354417291,0.0,1.0
2022-10-04,9.78,9.83,9.52,9.53,287151,9.17001415062346,9.21689561356121,8.92623054334718,8.93560683593473,306252.175173477,0.0,1.0
2022-10-05,9.55,9.76,9.5,9.65,312731,8.95435942110983,9.15126156544837,8.90747795817208,9.04812234698532,333533.747032664,0.0,1.0
2022-10-06,9.54,9.57,9.47,9.47,172698,8.94498312852227,8.97311200628493,8.87934908040943,8.87934908040943,184185.805196949,0.0,1.0
2022-10-07,9.39,9.55,9.37,9.5,203224,8.80433873970903,8.95435942110983,8.78558615453393,8.90747795817208,216742.38309271,0.0,1.0
2022-10-10,9.38,9.44,9.27,9.312,136706,8.79496244712148,8.85122020264678,8.69182322865844,8.73120365752614,145799.63106263,0.0,1.0
2022-10-11,9.36,9.45,9.31,9.35,126703,8.77620986194638,8.86059649523433,8.72932839900864,8.76683356935883,135131.235311753,0.0,1.0
2022-10-12,9.33,9.44,9.25,9.4,198721,8.74808098418374,8.85122020264678,8.67307064348334,8.81371503229658,211939.845247443,0.0,1.0
2022-10-13,9.65,9.71,9.16,9.17,383177,9.04812234698532,9.10438010251062,8.58868401019539,8.59806030278294,408665.788126969,0.0,1.0
2022-10-14,9.44,9.77,9.385,9.77,154418,8.85122020264678,9.16063785803592,8.79965059341526,9.16063785803592,164689.826557936,0.0,1.0
2022-10-17,9.63,9.66,9.38,9.38,209764,9.02936976181022,9.05749863957287,8.79496244712148,8.79496244712148,223717.421402291,0.0,1.0
2022-10-18,9.3,9.82,9.29,9.76,355594,8.71995210642109,9.20751932097366,8.71057581383354,9.15126156544837,379247.97747052,0.0,1.0
2022-10-19,9.25,9.375,9.22,9.26,325532,8.67307064348334,8.79027430082771,8.64494176572069,8.68244693607089,347186.264678069,0.0,1.0
2022-10-20,9.11,9.49,9.09,9.31,303386,8.54180254725764,8.89810166558453,8.52304996208255,8.72932839900864,323567.121191222,0.0,1.0
2022-10-21,9.3,9.34,9.0746,9.17,629270,8.71995210642109,8.75745727677128,8.50861047149772,8.59806030278294,671128.80077525,0.0,1.0
2022-10-24,9.86,9.98,9.46,9.55,851710,9.24502449132386,9.35754000237446,8.86997278782188,8.95435942110983,908365.424870546,0.0,1.0
2022-10-25,9.49,9.95,9.47,9.9,326233,8.89810166558453,9.32941112461181,8.87934908040943,9.28252966167406,347933.89493113,0.0,1.0
2022-10-26,9.19,9.93,9.18,9.51,215489,8.61681288795804,9.31065853943671,8.60743659537049,8.91685425075963,229823.246222222,0.0,1.0
2022-10-27,9.31,9.42,9.19,9.28,423674,8.72932839900864,8.83246761747168,8.61681288795804,8.70119952124599,451856.633145793,0.0,1.0
2022-10-28,9.76,9.76,9.24,9.28,1696606,9.15126156544837,9.15126156544837,8.66369435089579,8.70119952124599,1809463.58505585,0.0,1.0
2022-10-31,10.25,10.38,9.686,9.686,1627494,9.61069990223829,9.73259170587644,9.0818770003005,9.0818770003005,1735754.28113356,0.0,1.0
2022-11-01,10.33,10.48,10.09,10.36,1239957,9.68571024293869,9.82635463175193,9.4606792208375,9.71383912070134,1322438.46746687,0.0,1.0
2022-11-02,10.15,10.79,10.06,10.31,1218632,9.5169369763628,10.117019701966,9.43255034307485,9.66695765776359,1299694.93658739,0.0,1.0
2022-11-03,9.38,10.25,9.32,10.04,969696,8.79496244712148,9.61069990223829,8.73870469159619,9.41379775789975,1034199.80866171,0.0,1.0
2022-11-04,9.67,9.7299,9.34,9.43,368021,9.06687493216042,9.12303892475984,8.75745727677128,8.84184391005923,392501.616778344,0.0,1.0
2022-11-07,10.24,10.44,9.68,9.71,1545397,9.60132360965074,9.78884946140174,9.07625122474797,9.10438010251062,1648196.21995593,0.0,1.0
2022-11-08,9.35,10.81,9.21,10.3,2399701,8.76683356935883,10.1357722871411,8.63556547313314,9.65758136517604,2559328.19671869,0.0,1.0
2022-11-09,9.38,9.58,9.11,9.28,661817,8.79496244712148,8.98248829887247,8.54180254725764,8.70119952124599,705840.814821418,0.0,1.0
2022-11-10,9.47,9.75,9.27,9.66,896656,8.87934908040943,9.14188527286082,8.69182322865844,9.05749863957287,956301.215675199,0.0,1.0
2022-11-11,9.29,9.46,9.01,9.46,669451,8.71057581383354,8.86997278782188,8.44803962138215,8.86997278782188,713982.625594406,0.0,1.0
2022-11-14,9.14,9.42,9.13,9.25,381963,8.56993142502029,8.83246761747168,8.56055513243274,8.67307064348334,407371.033309258,0.0,1.0
2022-11-15,9.2,9.44,9.17,9.28,327217,8.62618918054559,8.85122020264678,8.59806030278294,8.70119952124599,348983.350236425,0.0,1.0
2022-11-16,8.96,9.16,8.93,9.11,260072,8.4011581584444,8.58868401019539,8.37302928068175,8.54180254725764,277371.890405106,0.0,1.0
2022-11-17,8.81,9.02,8.7377,8.95,321852,8.26051376963116,8.4574159139697,8.19272317422318,8.39178186585685,343261.472479406,0.0,1.0
2022-11-18,9.05,9.12,8.81,8.99,311749,8.48554479173235,8.55117883984519,8.26051376963116,8.42928703620705,332486.424766608,0.0,1.0
2022-11-21,8.92,9.05,8.86,8.99,293010,8.39178186585685,8.51408361950723,8.3353349026336,8.45763665628398,311453.424526441,0.03,1.0
2022-11-22,9.11,9.14,8.8,8.97,220063,8.57053058273048,8.59875406434211,8.27888793941035,8.43882100187623,233914.797998574,0.0,1.0
2022-11-23,9.12,9.185,9.06,9.13,210173,8.57993840993436,8.64108928675955,8.52349144671111,8.58934623713824,223402.274983774,0.0,1.0
2022-11-25,9.2,9.35,9.13,9.13,71184,8.65520102756536,8.79631843562349,8.58934623713824,8.58934623713824,75664.6550339243,0.0,1.0
2022-11-28,9.3,9.39,9.08,9.1,308955,8.74927929960412,8.833949744439,8.54230710111886,8.56112275552661,328402.077657986,0.0,1.0
2022-11-29,9.27,9.36,9.09,9.25,355647,8.72105581799249,8.80572626282737,8.55171492832273,8.70224016358474,378033.091268404,0.0,1.0
2022-11-30,9.43,9.47,9.18,9.26,362486,8.8715810532545,8.90921236207,8.63638537315761,8.71164799078861,385302.570024543,0.0,1.0
2022-12-01,9.18,9.47,9.085,9.47,264484,8.63638537315761,8.90921236207,8.5470110147208,8.90921236207,281131.864210952,0.0,1.0
2022-12-02,9.12,9.23,9.03,9.12,153752,8.57993840993436,8.68342450917699,8.49526796509948,8.57993840993436,163429.872454146,0.0,1.0
2022-12-05,9.11,9.37,9.07,9.14,302556,8.57053058273048,8.81513409003124,8.53289927391498,8.59875406434211,321600.294566813,0.0,1.0
2022-12-06,9.12,9.24,9.07,9.11,195379,8.57993840993436,8.69283233638087,8.53289927391498,8.57053058273048,207677.071193991,0.0,1.0
2022-12-07,9.48,9.535,9.21,9.22,297188,8.91862018927388,8.97036323889519,8.66460885476924,8.67401668197311,315894.407454229,0.0,1.0
2022-12-08,9.2,9.54,9.0815,9.23,333134,8.65520102756536,8.97506715249713,8.54371827519944,8.68342450917699,354103.017392551,0.0,1.0
2022-12-09,9.25,9.31,9.08,9.17,209112,8.70224016358474,8.75868712680799,8.54230710111886,8.62697754595374,222274.49066439,0.0,1.0
2022-12-12,9.2,9.37,9.1,9.33,216223,8.65520102756536,8.81513409003124,8.56112275552661,8.77750278121574,229833.090377054,0.0,1.0
2022-12-13,9.17,9.43,9.07,9.27,875744,8.62697754595374,8.8715810532545,8.53289927391498,8.72105581799249,930867.437317781,0.0,1.0
2022-12-14,9.03,9.22,9.005,9.13,235295,8.49526796509948,8.67401668197311,8.47174839708979,8.58934623713824,250105.571563936,0.0,1.0
2022-12-15,8.93,9.0,8.74,8.92,255955,8.40118969306073,8.46704448348786,8.22244097618709,8.39178186585685,272066.008923467,0.0,1.0
2022-12-16,8.81,8.95,8.65,8.95,602962,8.28829576661422,8.42000534746848,8.13777053135222,8.42000534746848,640915.258043451,0.0,1.0
2022-12-19,8.72,8.93,8.67,8.79,214674,8.20362532177935,8.40118969306073,8.15658618575997,8.26948011220647,228186.589047435,0.0,1.0
2022-12-20,8.72,8.8012,8.59,8.7,178635,8.20362532177935,8.28001687867481,8.08132356812896,8.18480966737159,189879.125252656,0.0,1.0
2022-12-21,8.89,9.0,8.77,8.82,202918,8.36355838424523,8.46704448348786,8.25066445779872,8.2977035938181,215690.611235303,0.0,1.0
2022-12-22,8.62,8.85,8.505,8.85,239513,8.10954704974059,8.32592707542972,8.00135703689602,8.32592707542972,254589.072279449,0.0,1.0
2022-12-23,8.62,8.7,8.57,8.64,89522,8.10954704974059,8.18480966737159,8.06250791372121,8.12836270414834,95156.9348160678,0.0,1.0
2022-12-27,8.61,8.66,8.505,8.66,169188,8.10013922253671,8.14717835855609,8.00135703689602,8.14717835855609,179837.486736901,0.0,1.0
2022-12-28,8.52,8.67,8.5,8.6,190883,8.01546877770184,8.15658618575997,7.99665312329409,8.09073139533284,202898.071853795,0.0,1.0
2022-12-29,8.54,8.65,8.44,8.53,339407,8.03428443210959,8.13777053135222,7.94020616007083,8.02487660490571,360770.869452393,0.0,1.0
2022-12-30,8.66,8.705,8.26,8.53,229721,8.14717835855609,8.18951358097353,7.77086527040108,8.02487660490571,244180.717844573,0.0,1.0
2023-01-03,8.66,8.74,8.47,8.66,284863,8.14717835855609,8.22244097618709,7.96842964168246,8.14717835855609,302793.614111721,0.0,1.0
2023-01-04,8.54,8.8,8.52,8.75,189573,8.03428443210959,8.27888793941035,8.01546877770184,8.23184880339097,201505.614305829,0.0,1.0
2023-01-05,8.44,8.54,8.34,8.48,175896,7.94020616007083,8.03428443210959,7.84612788803208,7.97783746888634,186967.719738244,0.0,1.0
2023-01-06,8.75,9.1,8.44,8.49,562920,8.23184880339097,8.56112275552661,7.94020616007083,7.98724529609021,598352.826642176,0.0,1.0
2023-01-09,8.44,8.82,8.13,8.67,276716,7.94020616007083,8.2977035938181,7.6485635167507,8.15658618575997,294133.803697002,0.0,1.0
2023-01-10,8.15,8.4107,7.82,8.34,349798,7.66737917115845,7.91264122636348,7.35692087343056,7.84612788803208,371815.927758438,0.0,1.0
2023-01-11,8.18,8.24,8.04,8.16,225931,7.69560265277007,7.75204961599333,7.56389307191582,7.67678699836232,240152.157457709,0.0,1.0
2023-01-12,8.52,8.56,8.14,8.18,219426,8.01546877770184,8.05310008651734,7.65797134395457,7.69560265277007,233237.702229066,0.0,1.0
2023-01-13,8.5,8.63,8.48,8.5,180890,7.99665312329409,8.11895487694447,7.97783746888634,7.99665312329409,192276.065535606,0.0,1.0
2023-01-17,8.41,8.56,8.32,8.51,135448,7.91198267845921,8.05310008651734,7.82731223362433,8.00606095049796,143973.732791568,0.0,1.0
2023-01-18,8.4,8.6,8.36,8.42,176916,7.90257485125533,8.09073139533284,7.86494354243983,7.92139050566308,188051.92332521,0.0,1.0
2023-01-19,8.31,8.4,8.285,8.39,140215,7.81790440642045,7.90257485125533,7.79438483841076,7.89316702405146,149040.790143595,0.0,1.0
2023-01-20,8.29,8.39,8.24,8.39,162045,7.7990887520127,7.89316702405146,7.75204961599333,7.89316702405146,172244.872794058,0.0,1.0
2023-01-23,8.35,8.47,8.23,8.31,148331,7.85553571523595,7.96842964168246,7.74264178878945,7.81790440642045,157667.649272829,0.0,1.0
2023-01-24,8.32,8.35,8.17,8.29,123534,7.82731223362433,7.85553571523595,7.6861948255662,7.7990887520127,131309.809717925,0.0,1.0
2023-01-25,8.23,8.34,8.16,8.34,125543,7.74264178878945,7.84612788803208,7.67678699836232,7.84612788803208,133445.265606372,0.0,1.0
2023-01-26,8.23,8.28,8.14,8.24,132428,7.74264178878945,7.78968092480883,7.65797134395457,7.75204961599333,140763.639818393,0.0,1.0
2023-01-27,8.24,8.345,8.16,8.19,163230,7.75204961599333,7.85083180163402,7.67678699836232,7.70501047997395,173504.462255387,0.0,1.0
2023-01-30,8.23,8.325,8.15,8.23,176902,7.74264178878945,7.83201614722627,7.66737917115845,7.74264178878945,188037.042099506,0.0,1.0
2023-01-31,8.39,8.425,8.25,8.25,258994,7.89316702405146,7.92609441926502,7.7614574431972,7.7614574431972,275296.29784581,0.0,1.0
2023-02-01,8.3,8.41,8.0828,8.32,276028,7.80849657921658,7.91198267845921,7.60415857234841,7.82731223362433,293402.497748146,0.0,1.0
2023-02-02,8.32,8.445,8.21,8.3,229345,7.82731223362433,7.94491007367277,7.7238261343817,7.80849657921658,243781.050639966,0.0,1.0
2023-02-03,8.19,8.34,8.12,8.33,138338,7.70501047997395,7.84612788803208,7.63915568954682,7.8367200608282,147045.642954639,0.0,1.0
2023-02-06,8.1,8.15,7.89,8.12,198752,7.62034003513907,7.66737917115845,7.42277566385769,7.63915568954682,211262.383643832,0.0,1.0
2023-02-07,8.09,8.18,7.935,8.06,185241,7.61093220793519,7.69560265277007,7.46511088627513,7.58270872632357,196900.937895302,0.0,1.0
2023-02-08,8.0,8.15,7.95,8.02,152010,7.52626176310032,7.66737917115845,7.47922262708094,7.54507741750807,161578.222798758,0.0,1.0
2023-02-09,7.93,8.085,7.88,8.03,199715,7.46040697267319,7.60622829433326,7.41336783665381,7.55448524471194,212285.999383291,0.0,1.0
2023-02-10,7.93,8.025,7.9,7.96,190161,7.46040697267319,7.54978133111,7.43218349106156,7.48863045428481,202130.625785374,0.0,1.0
2023-02-13,8.04,8.06,7.83,7.88,204287,7.56389307191582,7.58270872632357,7.36632870063443,7.41336783665381,217145.782520163,0.0,1.0
2023-02-14,8.06,8.18,7.93,8.02,214392,7.58270872632357,7.69560265277007,7.46040697267319,7.54507741750807,227886.83864398,0.0,1.0
2023-02-15,8.17,8.2,7.95,8.02,139112,7.6861948255662,7.71441830717782,7.47922262708094,7.54507741750807,147868.362147101,0.0,1.0
2023-02-16,8.1,8.23,8.05,8.16,163650,7.62034003513907,7.74264178878945,7.57330089911969,7.67678699836232,173950.899026491,0.0,1.0
2023-02-17,8.26,8.315,7.97,8.17,210613,7.77086527040108,7.82260832002239,7.49803828148869,7.6861948255662,223869.97064874,0.0,1.0
2023-02-21,7.96,8.2096,7.955,8.17,225089,7.48863045428481,7.72344982129354,7.48392654068288,7.6861948255662,239257.158026115,0.0,1.0
2023-02-22,8.09,8.15,7.86,7.95,220905,7.61093220793519,7.66737917115845,7.39455218224606,7.47922262708094,234809.797430168,0.0,1.0
2023-02-23,8.13,8.2,8.03,8.15,163557,7.6485635167507,7.71441830717782,7.55448524471194,7.66737917115845,173852.045170032,0.0,1.0
2023-02-24,8.05,8.11,7.985,8.07,174641,7.57330089911969,7.62974786234294,7.5121500222945,7.59211655352744,185633.724148398,0.0,1.0
2023-02-27,8.04,8.17,7.99,8.15,153857,7.56389307191582,7.6861948255662,7.51685393589644,7.66737917115845,163541.481646922,0.0,1.0
2023-02-28,8.02,8.32,7.97,8.32,292982,7.54507741750807,7.82731223362433,7.49803828148869,7.82731223362433,311423.662075034,0.0,1.0
2023-03-01,8.27,8.29,7.91,7.92,227242,7.78027309760495,7.7990887520127,7.44159131826544,7.45099914546931,241545.677950368,0.0,1.0
2023-03-02,8.58,8.67,8.23,8.25,314259,8.07191574092509,8.15658618575997,7.74264178878945,7.7614574431972,334039.93631021,0.0,1.0
2023-03-03,8.88,8.91,8.5,8.59,249707,8.35415055704135,8.38237403865298,7.99665312329409,8.08132356812896,265424.730480953,0.0,1.0
2023-03-06,8.64,8.99,8.44,8.9,394484,8.12836270414834,8.45763665628398,7.94020616007083,8.3729662114491,419314.674314489,0.0,1.0
2023-03-07,8.61,8.93,8.61,8.65,176525,8.10013922253671,8.40118969306073,8.10013922253671,8.13777053135222,187636.311950206,0.0,1.0
2023-03-08,8.7,8.78,8.56,8.56,183028,8.21303314898322,8.28855529288191,8.0808693971605,8.0808693971605,193880.08925754,0.03,1.0
2023-03-09,8.85,9.1,8.615,8.7,308653,8.35463716879327,8.5906438684767,8.13279087109085,8.21303314898322,326953.642008914,0.0,1.0
2023-03-10,8.62,8.84,8.41,8.84,237362,8.13751100508452,8.34519690080594,7.93926537735045,8.34519690080594,251435.658731714,0.0,1.0
2023-03-13,8.46,8.71,8.42,8.5,197081,7.98646671728713,8.22247341697056,7.94870564533778,8.02422778923648,208766.319202336,0.0,1.0
2023-03-14,8.47,8.66,8.4,8.59,256454,7.99590698527447,8.17527207703387,7.92982510936311,8.10919020112251,271659.660874036,0.0,1.0
2023-03-15,8.48,8.49,8.24,8.3,227008,8.0053472532618,8.01478752124914,7.77878082156572,7.83542242948974,240467.749755096,0.0,1.0
2023-03-16,8.65,8.7,8.3,8.37,205600,8.16583180904654,8.21303314898322,7.83542242948974,7.9015043054011,217790.427428318,0.0,1.0
2023-03-17,8.57,8.61,8.3247,8.6,751821,8.09030966514784,8.12807073709719,7.85873989141846,8.11863046910985,796397.942313159,0.0,1.0
2023-03-20,8.4,8.7,8.3417,8.56,174959,7.92982510936311,8.21303314898322,7.87478834699693,8.0808693971605,185332.662414548,0.0,1.0
2023-03-21,8.49,8.68,8.42,8.52,165455,8.01478752124914,8.19415261300854,7.94870564533778,8.04310832521115,175265.151605799,0.0,1.0
2023-03-22,8.32,8.4999,8.315,8.44,178105,7.85430296546441,8.02413338655661,7.84958283147074,7.96758618131246,188665.194927629,0.0,1.0
2023-03-23,8.3,8.41,8.235,8.34,206649,7.83542242948974,7.93926537735045,7.77406068757205,7.87318350143909,218901.624696666,0.0,1.0
2023-03-24,8.29,8.31,8.14,8.23,166946,7.8259821615024,7.84486269747708,7.68437814169235,7.76934055357838,176844.55592144,0.0,1.0
2023-03-27,8.25,8.405,8.21,8.37,174300,7.78822108955305,7.93454524335678,7.75046001760371,7.9015043054011,184634.589011458,0.0,1.0
2023-03-28,8.24,8.38,8.19,8.22,163354,7.77878082156572,7.91094457338844,7.73157948162903,7.75990028559104,173039.579193217,0.0,1.0
2023-03-29,8.43,8.5,8.195,8.28,240545,7.95814591332512,8.02422778923648,7.7362996156227,7.81654189351506,254807.385047397,0.0,1.0
2023-03-30,8.32,8.5599,8.26,8.48,113606,7.85430296546441,8.08077499448063,7.79766135754039,8.0053472532618,120341.922657692,0.0,1.0
2023-03-31,8.49,8.52,8.35,8.36,254062,8.01478752124914,8.04310832521115,7.88262376942642,7.89206403741376,269125.834500454,0.0,1.0
2023-04-03,8.66,8.695,8.43,8.51,219561,8.17527207703387,8.20831301498955,7.95814591332512,8.03366805722382,232579.202512592,0.0,1.0
2023-04-04,8.44,8.71,8.395,8.67,162573,7.96758618131246,8.22247341697056,7.92510497536944,8.18471234502121,172212.272170739,0.0,1.0
2023-04-05,8.42,8.63,8.25,8.38,120175,7.94870564533778,8.14695127307186,7.78822108955305,7.91094457338844,127300.411557384,0.0,1.0
2023-04-06,8.52,8.53,8.38,8.46,109374,8.04310832521115,8.05254859319849,7.91094457338844,7.98646671728713,115858.999073662,0.0,1.0
2023-04-10,8.65,8.66,8.48,8.48,165055,8.16583180904654,8.17527207703387,8.0053472532618,8.0053472532618,174841.434820919,0.0,1.0
2023-04-11,8.8,8.845,8.63,8.69,176297,8.30743582885659,8.34991703479961,8.14695127307186,8.20359288099588,186749.995059972,0.0,1.0
2023-04-12,8.76,8.86,8.73,8.86,158430,8.26967475690724,8.36407743678061,8.24135395294523,8.36407743678061,167823.625571345,0.0,1.0
2023-04-13,8.94,8.94,8.715,8.76,124268,8.43959958067931,8.43959958067931,8.22719355096423,8.26967475690724,131636.093558668,0.0,1.0
2023-04-14,8.77,9.04,8.73,8.98,151253,8.27911502489458,8.53400226055268,8.24135395294523,8.47736065262866,160221.087158635,0.0,1.0
2023-04-17,8.745,8.85,8.6599,8.78,126306,8.25551435492624,8.35463716879327,8.175177674354,8.28855529288191,133794.930577632,0.0,1.0
2023-04-18,8.85,8.9,8.74,8.75,220445,8.35463716879327,8.40183850872996,8.25079422093257,8.2602344889199,233515.616607177,0.0,1.0
2023-04-19,8.6,8.84,8.57,8.84,112264,8.11863046910985,8.34519690080594,8.09030966514784,8.34519690080594,118920.35284442,0.0,1.0
2023-04-20,8.59,8.67,8.525,8.6,82932,8.10919020112251,8.18471234502121,8.04782845920482,8.11863046910985,87849.2010091696,0.0,1.0
2023-04-21,8.47,8.74,8.45,8.57,160777,7.99590698527447,8.25079422093257,7.97702644929979,8.09030966514784,170309.783806628,0.0,1.0
2023-04-24,8.52,8.5825,8.455,8.47,82228,8.04310832521115,8.10211000013201,7.98174658329346,7.99590698527447,87103.4594677808,0.0,1.0
2023-04-25,8.31,8.53,8.2533,8.47,120322,7.84486269747708,8.05254859319849,7.79133637798887,7.99590698527447,127456.127475827,0.0,1.0
2023-04-26,8.22,8.5503,8.155,8.26,172989,7.75990028559104,8.07171233721278,7.69853854367335,7.79766135754039,183245.857249014,0.0,1.0
2023-04-27,8.34,8.35,8.14,8.23,131018,7.87318350143909,7.88262376942642,7.68437814169235,7.76934055357838,138786.314303518,0.0,1.0
2023-04-28,8.36,8.46,8.3,8.3,133723,7.89206403741376,7.98646671728713,7.83542242948974,7.83542242948974,141651.699061269,0.0,1.0
2023-05-01,8.39,8.435,8.31,8.35,127435,7.92038484137577,7.96286604731879,7.84486269747708,7.88262376942642,134990.871202956,0.0,1.0
2023-05-02,8.18,8.38,8.0311,8.37,137710,7.72213921364169,7.91094457338844,7.58157362331025,7.9015043054011,145875.096114561,0.0,1.0
2023-05-03,8.08,8.2775,8.05,8.21,143970,7.62773653376832,7.81418182651823,7.59941572980631,7.75046001760371,152506.263797933,0.0,1.0
2023-05-04,8.07,8.07,7.88,8.04,167584,7.61829626578099,7.61829626578099,7.43893117402158,7.58997546181897,177520.384193323,0.0,1.0
2023-05-05,8.15,8.2,8.085,8.15,186954,7.69381840967968,7.74101974961637,7.63245666776199,7.69381840967968,198038.869501137,0.0,1.0
2023-05-08,8.08,8.23,7.99,8.23,212576,7.62773653376832,7.76934055357838,7.54277412188229,7.76934055357838,225180.048156625,0.0,1.0
2023-05-09,7.365,7.91,6.885,7.91,516859,6.95275737267373,7.46725197798359,6.49962450928155,7.46725197798359,547504.584290724,0.0,1.0
2023-05-10,6.995,7.44,6.82,7.44,518474,6.60346745714225,7.02355938257875,6.43826276736386,7.02355938257875,549215.340809678,0.0,1.0
2023-05-11,6.78,7.02,6.75,6.95,259319,6.40050169541451,6.6270681271106,6.3721808914525,6.56098625119924,274694.532345739,0.0,1.0
2023-05-12,6.83,6.91,6.7,6.78,239151,6.44770303535119,6.52322517924989,6.32497955151581,6.40050169541451,253330.73205209,0.0,1.0
2023-05-15,7.04,7.085,6.77,6.81,220951,6.64594866308527,6.68842986902829,6.39106142742717,6.42882249937652,234051.61834005,0.0,1.0
2023-05-16,7.38,7.48,7.05,7.14,357840,6.96691777465473,7.0613204545281,6.65538893107261,6.74035134295864,379057.035753645,0.0,1.0
2023-05-17,7.24,7.53,7.2,7.38,307129,6.83475402283201,7.10852179446479,6.79699295088266,6.96691777465473,325339.281058521,0.0,1.0
2023-05-18,7.43,7.45,7.19,7.21,219591,7.04243991855343,7.06139668818614,6.81495868296085,6.83391545259357,231675.548370903,0.03,1.0
2023-05-19,7.62,7.76,7.51,7.76,520277,7.22252923006422,7.35522661749322,7.11826699708428,7.35522661749322,548908.922860081,0.0,1.0
2023-05-22,7.63,7.755,7.5136,7.67,299182,7.23200761488057,7.35048742508504,7.12167921561817,7.269921154146,315646.60624845,0.0,1.0
2023-05-23,7.51,7.67,7.48,7.66,295251,7.11826699708428,7.269921154146,7.08983184263521,7.26044276932964,311499.275161812,0.0,1.0
2023-05-24,7.47,7.59,7.41,7.54,253252,7.08035345781886,7.19409407561514,7.02348314892071,7.14670215153336,267188.98304588,0.0,1.0
2023-05-25,7.45,7.53,7.38,7.44,203629,7.06139668818614,7.137223766717,6.99504799447164,7.05191830336978,214835.12639051,0.0,1.0
2023-05-26,7.48,7.58,7.39,7.43,257776,7.08983184263521,7.18461569079879,7.004526379288,7.04243991855343,271961.948152965,0.0,1.0
2023-05-30,7.29,7.47,7.26,7.47,243918,6.90974253112443,7.08035345781886,6.88130737667535,7.08035345781886,257341.313658273,0.0,1.0
2023-05-31,7.25,7.49,7.22,7.29,517373,6.871828991859,7.09931022745157,6.84339383740993,6.90974253112443,545845.109714419,0.0,1.0
2023-06-01,7.13,7.28,7.09,7.28,255389,6.75808837406271,6.90026414630807,6.72017483479728,6.90026414630807,269443.586590054,0.0,1.0
2023-06-02,7.51,7.58,7.17,7.22,367301,7.11826699708428,7.18461569079879,6.79600191332814,6.84339383740993,387514.336162142,0.0,1.0
2023-06-05,7.55,7.6251,7.43,7.48,205618,7.15618053634971,7.22736320632056,7.04243991855343,7.08983184263521,216933.585187591,0.0,1.0
2023-06-06,7.95,7.98,7.5,7.51,276141,7.535315929004,7.56375108345308,7.10878861226793,7.11826699708428,291337.612209469,0.0,1.0
2023-06-07,8.0,8.11,7.93,7.95,320439,7.58270785308579,7.68697008606572,7.51635915937129,7.535315929004,338073.423065716,0.0,1.0
2023-06-08,8.04,8.06,7.91,8.01,173682,7.62062139235122,7.63957816198393,7.49740238973857,7.59218623790215,183240.080841907,0.0,1.0
2023-06-09,7.98,8.035,7.92,8.02,148538,7.56375108345308,7.61588219994304,7.50688077455493,7.6016646227185,156712.3543493,0.0,1.0
2023-06-12,7.99,8.1,7.89,8.02,236814,7.57322946826943,7.67749170124936,7.47844562010586,7.6016646227185,249846.36579781,0.0,1.0
2023-06-13,7.98,8.05,7.945,7.98,204582,7.56375108345308,7.63009977716758,7.53057673659583,7.56375108345308,215840.57195794,0.0,1.0
2023-06-14,7.87,8.06,7.84,8.01,273252,7.45948885047315,7.63957816198393,7.43105369602407,7.59218623790215,288289.624544931,0.0,1.0
2023-06-15,8.0,8.05,7.85,7.85,220529,7.58270785308579,7.63009977716758,7.44053208084043,7.44053208084043,232665.168457208,0.0,1.0
2023-06-16,7.93,8.13,7.915,8.13,478607,7.51635915937129,7.70592685569843,7.50214158214675,7.70592685569843,504945.736296809,0.0,1.0
2023-06-20,7.92,7.94,7.8,7.92,222569,7.50688077455493,7.52583754418765,7.39314015675864,7.50688077455493,234817.433890111,0.0,1.0
2023-06-21,7.82,8.0,7.81,7.87,209890,7.41209692639136,7.58270785308579,7.402618541575,7.45948885047315,221440.682211788,0.0,1.0
2023-06-22,7.88,7.94,7.74,7.81,178795,7.4689672352895,7.52583754418765,7.3362698478605,7.402618541575,188634.459841139,0.0,1.0
2023-06-23,7.66,7.916,7.65,7.77,470782,7.26044276932964,7.50308942062839,7.25096438451329,7.36470500230957,496690.110310306,0.0,1.0
2023-06-26,7.69,7.83,7.63,7.63,221907,7.28887792377872,7.42157531120772,7.23200761488057,7.23200761488057,234119.002656493,0.0,1.0
2023-06-27,7.79,7.91,7.54,7.67,236522,7.38366177194229,7.49740238973857,7.14670215153336,7.269921154146,249538.296431924,0.0,1.0
2023-06-28,7.83,7.875,7.58,7.79,185829,7.42157531120772,7.46422804288132,7.18461569079879,7.38366177194229,196055.555456355,0.0,1.0
2023-06-29,8.05,8.06,7.82,7.82,226573,7.63009977716758,7.63957816198393,7.41209692639136,7.41209692639136,239041.782318221,0.0,1.0
2023-06-30,7.95,8.17,7.94,8.08,197702,7.535315929004,7.74384039496386,7.52583754418765,7.65853493161665,208581.951282267,0.0,1.0
2023-07-03,8.03,8.065,7.89,7.95,77180,7.61114300753486,7.64431735439211,7.47844562010586,7.535315929004,81427.3755448368,0.0,1.0
2023-07-05,7.99,8.03,7.91,8.03,217237,7.57322946826943,7.61114300753486,7.49740238973857,7.61114300753486,229192.002866464,0.0,1.0
2023-07-06,7.88,8.01,7.83,7.96,257134,7.4689672352895,7.59218623790215,7.42157531120772,7.54479431382036,271284.617560846,0.0,1.0
2023-07-07,7.97,8.02,7.85,7.85,428057,7.55427269863672,7.6016646227185,7.44053208084043,7.44053208084043,451613.864907958,0.0,1.0
2023-07-10,8.02,8.06,7.9,7.94,213714,7.6016646227185,7.63957816198393,7.48792400492222,7.52583754418765,225475.124866407,0.0,1.0
2023-07-11,8.14,8.16,7.95,7.95,438486,7.71540524051479,7.73436201014751,7.535315929004,7.535315929004,462616.794417638,0.0,1.0
2023-07-12,8.19,8.34,8.17,8.25,210863,7.76279716459658,7.90497293684194,7.74384039496386,7.81966747349472,222467.228420717,0.0,1.0
2023-07-13,8.16,8.255,8.14,8.18,153705,7.73436201014751,7.8244066659029,7.71540524051479,7.75331877978022,162163.70508058,0.0,1.0
2023-07-14,8.01,8.19,7.97,8.16,214263,7.59218623790215,7.76279716459658,7.55427269863672,7.73436201014751,226054.337475555,0.0,1.0
2023-07-17,8.2,8.22,7.95,7.99,217283,7.77227554941293,7.79123231904565,7.535315929004,7.57322946826943,229240.534341912,0.0,1.0
2023-07-18,8.27,8.31,8.16,8.16,156692,7.83862424312743,7.87653778239287,7.73436201014751,7.73436201014751,165315.085888463,0.0,1.0
2023-07-19,8.21,8.33,8.04,8.27,303666,7.78175393422929,7.89549455202558,7.62062139235122,7.83862424312743,320377.370072537,0.0,1.0
2023-07-20,8.43,8.51,8.2,8.24,244544,7.99027840018915,8.06610547872001,7.77227554941293,7.81018908867836,258001.763737193,0.0,1.0
2023-07-21,8.21,8.55,8.11,8.47,215378,7.78175393422929,8.10401901798544,7.68697008606572,8.02819193945458,227230.698239128,0.0,1.0
2023-07-24,8.22,8.29,8.13,8.2,139047,7.79123231904565,7.85758101276015,7.70592685569843,7.77227554941293,146699.044925925,0.0,1.0
2023-07-25,8.15,8.245,8.12,8.17,129671,7.72488362533115,7.81492828108654,7.69644847088208,7.74384039496386,136807.06419117,0.0,1.0
2023-07-26,8.16,8.28,8.1,8.13,121246,7.73436201014751,7.84810262794379,7.67749170124936,7.70592685569843,127918.418959695,0.0,1.0
2023-07-27,8.15,8.23,8.0717,8.22,149875,7.72488362533115,7.80071070386201,7.65066787221907,7.79123231904565,158122.932233511,0.0,1.0
2023-07-28,8.18,8.25,8.14,8.23,115119,7.75331877978022,7.81966747349472,7.71540524051479,7.80071070386201,121454.237436461,0.0,1.0
2023-07-31,8.34,8.355,8.17,8.17,172021,7.90497293684194,7.91919051406647,7.74384039496386,7.74384039496386,181487.67256541,0.0,1.0
2023-08-01,8.08,8.34,8.07,8.32,184194,7.65853493161665,7.90497293684194,7.64905654680029,7.88601616720922,194330.578013808,0.0,1.0
2023-08-02,8.01,8.07,7.9,8.03,152722,7.59218623790215,7.64905654680029,7.48792400492222,7.61114300753486,161126.608550901,0.0,1.0
2023-08-03,8.02,8.09,7.99,8.04,166834,7.6016646227185,7.66801331643301,7.57322946826943,7.62062139235122,176015.221192632,0.0,1.0
2023-08-04,8.03,8.14,7.99,8.04,123087,7.61114300753486,7.71540524051479,7.57322946826943,7.62062139235122,129860.733009683,0.0,1.0
2023-08-07,8.09,8.12,7.9625,8.01,183584,7.66801331643301,7.69644847088208,7.54716391002445,7.59218623790215,193687.008448086,0.0,1.0
2023-08-08,7.98,8.095,7.63,7.98,267361,7.56375108345308,7.67275250884118,7.23200761488057,7.56375108345308,282074.430591385,0.0,1.0
2023-08-09,8.2,8.21,7.88,7.96,218880,7.77227554941293,7.78175393422929,7.4689672352895,7.54479431382036,230925.420565612,0.0,1.0
2023-08-10,8.32,8.42,8.2,8.3,213500,7.88601616720922,7.98080001537279,7.77227554941293,7.86705939757651,225249.348002367,0.0,1.0
2023-08-11,8.24,8.34,8.18,8.3,163533,7.81018908867836,7.90497293684194,7.75331877978022,7.86705939757651,172532.560313213,0.0,1.0
2023-08-14,8.3,8.31,8.03,8.15,147779,7.89549455202558,7.90500719606416,7.63865316298378,7.7528048914468,155350.078695872,0.03,1.0
2023-08-15,8.28,8.33,8.26,8.27,91526,7.87646926394841,7.92403248414133,7.85744397587124,7.86695661990982,96215.1002694453,0.0,1.0
2023-08-16,8.33,8.37,8.0861,8.28,168978,7.92403248414133,7.96208306029567,7.69201909604024,7.87646926394841,177635.155183558,0.0,1.0
2023-08-17,8.14,8.395,8.14,8.36,159948,7.74329224740822,7.98586467039214,7.74329224740822,7.95257041625709,168142.526253712,0.0,1.0
2023-08-18,8.11,8.225,8.08,8.1,205531,7.71475431529246,7.82414972173619,7.68621638317671,7.70524167125388,216060.854549301,0.0,1.0
2023-08-21,8.1,8.1363,8.02,8.1,200593,7.70524167125388,7.73977256911394,7.6291405189452,7.70524167125388,210869.868762415,0.0,1.0
2023-08-22,7.63,8.11,7.57,8.09,391280,7.25814740144038,7.71475431529246,7.20107153720887,7.69572902721529,411326.22897787,0.0,1.0
2023-08-23,7.39,7.66,7.355,7.63,476027,7.02984394451434,7.28668533355614,6.99654969037929,7.25814740144038,500415.024539073,0.0,1.0
2023-08-24,7.42,7.51,7.275,7.39,245930,7.0583818766301,7.14399567297736,6.92044853807061,7.02984394451434,258529.593877856,0.0,1.0
2023-08-25,7.65,7.675,7.42,7.42,171546,7.27717268951755,7.30095429961401,7.0583818766301,7.0583818766301,180334.720088524,0.0,1.0
2023-08-28,7.53,7.665,7.49,7.63,282545,7.16302096105453,7.29144165557543,7.12497038490019,7.25814740144038,297020.469654857,0.0,1.0
2023-08-29,7.79,7.8,7.49,7.54,195737,7.41034970605774,7.41986235009633,7.12497038490019,7.17253360509312,205765.084035579,0.0,1.0
2023-08-30,7.6,7.8359,7.6,7.76,396380,7.22960946932463,7.45401274219485,7.22960946932463,7.38181177394199,416687.514419976,0.0,1.0
2023-08-31,7.53,7.665,7.5094,7.59,627939,7.16302096105453,7.29144165557543,7.14342491433505,7.22009682528604,660109.84690793,0.0,1.0
2023-09-01,7.57,7.67,7.47,7.55,445600,7.20107153720887,7.29619797759472,7.10594509682302,7.1820462491317,468429.175098495,0.0,1.0
2023-09-05,7.5,7.75,7.34,7.52,593085,7.13448302893878,7.3722991299034,6.98228072432141,7.15350831701595,623470.191457115,0.0,1.0
2023-09-06,7.4,7.575,7.18,7.46,692510,7.03935658855293,7.20582785922816,6.83007841970405,7.09643245278444,727988.976767187,0.0,1.0
2023-09-07,7.25,7.45,7.215,7.41,854878,6.89666692797415,7.08691980874585,6.8633726738391,7.04886923259151,898675.4855248,0.0,1.0
2023-09-08,7.42,7.425,7.205,7.27,356822,7.0583818766301,7.06313819864939,6.85386002980052,6.91569221605132,375102.861573148,0.0,1.0
2023-09-11,7.32,7.53,7.305,7.44,627955,6.96325543624425,7.16302096105453,6.94898647018637,7.07740716470727,660126.666626964,0.0,1.0
2023-09-12,7.51,7.55,7.3,7.33,697453,7.14399567297736,7.1820462491317,6.94423014816708,6.97276808028283,733185.218716271,0.0,1.0
2023-09-13,7.51,7.695,7.41,7.54,828785,7.14399567297736,7.31997958769118,7.04886923259151,7.17253360509312,871245.677477572,0.0,1.0
2023-09-14,7.47,7.68,7.44,7.55,787466,7.10594509682302,7.30571062163331,7.07740716470727,7.1820462491317,827809.804304558,0.0,1.0
2023-09-15,7.38,7.53,7.35,7.45,1042157,7.02033130047576,7.16302096105453,6.99179336836,7.08691980874585,1095549.245586,0.0,1.0
2023-09-18,7.53,7.565,7.38,7.38,461035,7.16302096105453,7.19631521518958,7.02033130047576,7.02033130047576,484654.947804162,0.0,1.0
2023-09-19,7.54,7.61,7.495,7.53,348792,7.17253360509312,7.23912211336321,7.12972670691948,7.16302096105453,366661.465082931,0.0,1.0
2023-09-20,7.37,7.56,7.36,7.54,253010,7.01081865643717,7.19155889317029,7.00130601239859,7.17253360509312,265972.319550427,0.0,1.0
2023-09-21,7.43,7.49,7.335,7.34,291917,7.06789452066868,7.12497038490019,6.97752440230212,6.98228072432141,306872.620079056,0.0,1.0
2023-09-22,7.34,7.5,7.34,7.44,187842,6.98228072432141,7.13448302893878,6.98228072432141,7.07740716470727,197465.603924712,0.0,1.0
2023-09-25,7.13,7.345,7.11,7.29,543074,6.78251519951113,6.98703704634071,6.76348991143396,6.93471750412849,570897.005918851,0.0,1.0
2023-09-26,7.07,7.22,7.02,7.11,558582,6.72543933527962,6.86812899585839,6.67787611508669,6.76348991143396,587199.518592611,0.0,1.0
2023-09-27,7.06,7.18,7.01,7.12,536302,6.71592669124103,6.83007841970405,6.66836347104811,6.77300255547254,563778.059837686,0.0,1.0
2023-09-28,7.14,7.18,7.0285,7.06,344598,6.79202784354971,6.83007841970405,6.68596186251949,6.71592669124103,362252.596231129,0.0,1.0
2023-09-29,7.15,7.18,7.09,7.16,286787,6.8015404875883,6.83007841970405,6.74446462335679,6.81105313162688,301479.797663761,0.0,1.0
2023-10-02,7.09,7.2,6.99,7.16,293408,6.74446462335679,6.84910370778123,6.64933818297094,6.81105313162688,308440.007646542,0.0,1.0
2023-10-03,7.23,7.255,7.05,7.07,259467,6.87764163989698,6.90142324999344,6.70641404720245,6.72543933527962,272760.127413108,0.0,1.0
2023-10-04,7.44,7.46,7.22,7.24,268843,7.07740716470727,7.09643245278444,6.86812899585839,6.88715428393556,282616.482767066,0.0,1.0
2023-10-05,7.51,7.57,7.4,7.41,344267,7.14399567297736,7.20107153720887,7.03935658855293,7.04886923259151,361904.638293612,0.0,1.0
2023-10-06,7.53,7.6,7.31,7.49,217680,7.16302096105453,7.22960946932463,6.95374279220566,7.12497038490019,228832.277458349,0.0,1.0
2023-10-09,7.53,7.55,7.4,7.49,231642,7.16302096105453,7.1820462491317,7.03935658855293,7.12497038490019,243509.584780443,0.0,1.0
2023-10-10,7.68,7.7,7.45,7.56,280639,7.30571062163331,7.32473590971048,7.08691980874585,7.19155889317029,295016.820624925,0.0,1.0
2023-10-11,7.67,7.72,7.51,7.68,189672,7.29619797759472,7.34376119778765,7.14399567297736,7.30571062163331,199389.359289232,0.0,1.0
2023-10-12,7.62,7.67,7.47,7.66,259516,7.2486347574018,7.29619797759472,7.10594509682302,7.28668533355614,272811.63780265,0.0,1.0
2023-10-13,7.61,7.73,7.575,7.64,187744,7.23912211336321,7.35327384182623,7.20582785922816,7.26766004547897,197362.583145628,0.0,1.0
2023-10-16,7.78,7.83,7.575,7.65,212349,7.40083706201916,7.44840028221208,7.20582785922816,7.27717268951755,223228.157322689,0.0,1.0
2023-10-17,7.83,7.945,7.7,7.7,287787,7.44840028221208,7.55779568865581,7.32473590971048,7.32473590971048,302531.03010339,0.0,1.0
2023-10-18,7.73,7.8,7.715,7.77,178692,7.35327384182623,7.41986235009633,7.33900487576835,7.39132441798057,187846.82710211,0.0,1.0
2023-10-19,7.66,7.84,7.65,7.68,183062,7.28668533355614,7.45791292625067,7.27717268951755,7.30571062163331,192440.712863287,0.0,1.0
2023-10-20,7.59,7.74,7.58,7.7,230570,7.22009682528604,7.36278648586482,7.21058418124746,7.32473590971048,242382.663605161,0.0,1.0
2023-10-23,7.56,7.69,7.48,7.59,188945,7.19155889317029,7.31522326567189,7.11545774086161,7.22009682528604,198625.113305622,0.0,1.0
2023-10-24,7.5,7.7,7.45,7.58,233993,7.13448302893878,7.32473590971048,7.08691980874585,7.21058418124746,245981.03224601,0.0,1.0
2023-10-25,7.52,7.5719,7.33,7.43,196615,7.15350831701595,7.2028789395762,6.97276808028283,7.06789452066868,206688.066117573,0.0,1.0
2023-10-26,7.64,7.685,7.505,7.52,172299,7.26766004547897,7.3104669436526,7.13923935095807,7.15350831701595,181126.298115564,0.0,1.0
2023-10-27,7.62,7.7713,7.5725,7.69,226112,7.2486347574018,7.39256106170559,7.20344969821852,7.31522326567189,237696.269389297,0.0,1.0
2023-10-30,7.71,7.78,7.47,7.65,190614,7.33424855374906,7.40083706201916,7.10594509682302,7.27717268951755,200379.620247362,0.0,1.0
2023-10-31,7.55,7.83,7.54,7.7,255731,7.1820462491317,7.44840028221208,7.17253360509312,7.32473590971048,268832.723018656,0.0,1.0
2023-11-01,7.57,7.59,7.46,7.53,203852,7.20107153720887,7.22009682528604,7.09643245278444,7.16302096105453,214295.835283165,0.0,1.0
2023-11-02,7.73,7.74,7.62,7.63,247043,7.35327384182623,7.36278648586482,7.2486347574018,7.25814740144038,259699.615583163,0.0,1.0
2023-11-03,7.9,7.955,7.79,7.81,308642,7.51498879048218,7.56730833269439,7.41034970605774,7.42937499413491,324454.482631844,0.0,1.0
2023-11-06,7.87,7.915,7.815,7.88,190961,7.48645085836642,7.52925775654005,7.4341313161542,7.49596350240501,200744.397903913,0.0,1.0
2023-11-07,7.42,8.15,7.0699,8.15,597811,7.0583818766301,7.7528048914468,6.72534420883923,7.7528048914468,628438.3159668,0.0,1.0
2023-11-08,7.26,7.52,7.155,7.39,346387,6.90617957201273,7.15350831701595,6.80629680960759,7.02984394451434,364133.251065625,0.0,1.0
2023-11-09,7.18,7.41,7.16,7.34,311112,6.83007841970405,7.04886923259151,6.81105313162688,6.98228072432141,327051.026757727,0.0,1.0
2023-11-10,7.58,7.62,7.16,7.23,280272,7.21058418124746,7.2486347574018,6.81105313162688,6.87764163989698,294631.018319581,0.0,1.0
2023-11-13,7.55,7.68,7.535,7.54,208361,7.1820462491317,7.30571062163331,7.16777728307382,7.17253360509312,219035.84235345,0.0,1.0
2023-11-14,7.25,7.46,7.0299,7.36,452591,6.89666692797415,7.09643245278444,6.68729363268489,7.00130601239859,475778.341083938,0.0,1.0
2023-11-15,7.34,7.44,7.255,7.31,278668,6.98228072432141,7.07740716470727,6.90142324999344,6.95374279220566,292944.841486417,0.0,1.0
2023-11-16,7.2,7.36,7.145,7.31,207139,6.87764163989698,7.03047812078358,6.82510409959221,6.98271672050652,216847.704211344,0.03,1.0
2023-11-17,7.35,7.36,7.195,7.26,314320,7.02092584072817,7.03047812078358,6.87286549986927,6.93495532022945,329052.329053001,0.0,1.0
2023-11-20,7.52,7.595,7.35,7.35,253783,7.18331460167018,7.25495670208577,7.02092584072817,7.02092584072817,265677.930847727,0.0,1.0
2023-11-21,7.5,7.59,7.39,7.47,181129,7.16421004155935,7.25018056205807,7.05913496094982,7.13555320139312,189618.603044798,0.0,1.0
2023-11-22,7.5,7.615,7.49,7.53,122962,7.16421004155935,7.2740612621966,7.15465776150394,7.19286688172559,128725.287875462,0.0,1.0
2023-11-24,7.54,7.59,7.48,7.48,105205,7.202419161781,7.25018056205807,7.14510548144853,7.14510548144853,110136.008774564,0.0,1.0
2023-11-27,7.55,7.59,7.4856,7.54,170145,7.21197144183642,7.25018056205807,7.15045475827956,7.202419161781,178119.777700187,0.0,1.0
2023-11-28,7.47,7.56,7.465,7.54,135226,7.13555320139312,7.22152372189183,7.13077706136541,7.202419161781,141564.107433574,0.0,1.0
2023-11-29,7.51,7.69,7.49,7.53,146482,7.17376232161477,7.34570336261219,7.15465776150394,7.19286688172559,153347.681548554,0.0,1.0
2023-11-30,7.48,7.54,7.43,7.52,459159,7.14510548144853,7.202419161781,7.09734408117147,7.18331460167018,480680.002404068,0.0,1.0
2023-12-01,7.69,7.71,7.465,7.5,278107,7.34570336261219,7.36480792272302,7.13077706136541,7.16421004155935,291142.008386176,0.0,1.0
2023-12-04,7.73,7.79,7.64,7.66,227155,7.38391248283384,7.44122616316632,7.29794196233513,7.31704652244595,237801.863724976,0.0,1.0
2023-12-05,7.77,7.79,7.67,7.73,166835,7.42212160305549,7.44122616316632,7.32659880250137,7.38391248283384,174654.63641371,0.0,1.0
2023-12-06,7.7,7.89,7.685,7.8,194466,7.3552556426676,7.53674896372044,7.34092722258448,7.45077844322173,203580.714627198,0.0,1.0
2023-12-07,7.83,7.85,7.585,7.73,244312,7.47943528338797,7.49853984349879,7.24540442203036,7.38391248283384,255763.020538294,0.0,1.0
2023-12-08,7.78,7.86,7.74,7.81,173246,7.4316738831109,7.5080921235542,7.39346476288925,7.46033072327714,181366.123056491,0.0,1.0
2023-12-11,7.73,7.82,7.66,7.78,205620,7.38391248283384,7.46988300333255,7.31704652244595,7.4316738831109,215257.50795329,0.0,1.0
2023-12-12,7.74,7.77,7.63,7.76,146970,7.39346476288925,7.42212160305549,7.28838968227972,7.41256932300008,153858.554342452,0.0,1.0
2023-12-13,8.0,8.0,7.67,7.72,435976,7.64182404432998,7.64182404432998,7.32659880250137,7.37436020277843,456410.404082499,0.0,1.0
2023-12-14,7.91,8.24,7.84,8.11,408994,7.55585352383127,7.87107876565988,7.48898756344338,7.74689912493951,428163.744810075,0.0,1.0
2023-12-15,7.83,7.99,7.83,7.99,690695,7.47943528338797,7.63227176427456,7.47943528338797,7.63227176427456,723068.205698849,0.0,1.0
2023-12-18,7.89,7.963,7.83,7.87,196129,7.53674896372044,7.60648060812495,7.47943528338797,7.51764440360962,205321.660234271,0.0,1.0
2023-12-19,8.0,8.01,7.61,7.95,303043,7.64182404432998,7.65137632438539,7.26928512216889,7.59406264405292,317246.770657955,0.0,1.0
2023-12-20,7.93,8.09,7.91,8.01,266465,7.57495808394209,7.72779456482869,7.55585352383127,7.65137632438539,278954.342266187,0.0,1.0
2023-12-21,8.1,8.1,7.94,7.98,248026,7.7373468448841,7.7373468448841,7.5845103639975,7.62271948421915,259651.097498408,0.0,1.0
2023-12-22,8.09,8.19,8.07,8.07,256156,7.72779456482869,7.82331736538281,7.70869000471787,7.70869000471787,268162.154495102,0.0,1.0
2023-12-26,8.08,8.13,8.005,8.1,287559,7.71824228477328,7.76600368505034,7.64660018435768,7.7373468448841,301037.028156502,0.0,1.0
2023-12-27,8.19,8.21,8.01,8.08,248399,7.82331736538281,7.84242192549364,7.65137632438539,7.71824228477328,260041.580187186,0.0,1.0
2023-12-28,8.19,8.23,8.03,8.15,225274,7.82331736538281,7.86152648560446,7.67048088449621,7.78510824516116,235832.700353416,0.0,1.0
2023-12-29,8.25,8.2993,8.19,8.22,227944,7.88063104571529,7.92772378638847,7.82331736538281,7.85197420554905,238627.844533142,0.0,1.0
2024-01-02,8.35,8.42,7.96,8.23,256152,7.97615384626941,8.0430198066573,7.60361492410833,7.86152648560446,268157.967013185,0.0,1.0
2024-01-03,8.17,8.4,8.17,8.38,275818,7.80421280527199,8.02391524654648,7.80421280527199,8.00481068643565,288745.721859063,0.0,1.0
2024-01-04,8.3,8.37,8.085,8.27,206519,7.92839244599235,7.99525840638024,7.72301842480098,7.89973560582611,216198.644514179,0.0,1.0
2024-01-05,8.31,8.37,8.27,8.27,307392,7.93794472604776,7.99525840638024,7.89973560582611,7.89973560582611,321799.610372423,0.0,1.0
2024-01-08,8.32,8.34,8.18,8.26,148596,7.94749700610318,7.966601566214,7.8137650853274,7.8901833257707,155560.765741791,0.0,1.0
2024-01-09,8.05,8.24,8.04,8.08,165898,7.68958544460704,7.87107876565988,7.68003316455163,7.71824228477328,173673.718774608,0.0,1.0
2024-01-10,8.1,8.16,7.99,7.99,166525,7.7373468448841,7.79466052521658,7.63227176427456,7.63227176427456,174330.106565128,0.0,1.0
2024-01-11,8.08,8.09,7.99,8.07,171046,7.71824228477328,7.72779456482869,7.63227176427456,7.70869000471787,179063.008002035,0.0,1.0
2024-01-12,8.03,8.19,8.03,8.19,153514,7.67048088449621,7.82331736538281,7.67048088449621,7.82331736538281,160709.274758979,0.0,1.0
2024-01-16,7.9,7.9961,7.89,7.95,148128,7.54630124377585,7.63809865510837,7.53674896372044,7.59406264405292,155070.830357479,0.0,1.0
2024-01-17,7.8,7.89,7.8,7.82,156261,7.45077844322173,7.53674896372044,7.45077844322173,7.46988300333255,163585.027965611,0.0,1.0
2024-01-18,7.76,7.79,7.69,7.77,171157,7.41256932300008,7.44122616316632,7.34570336261219,7.42212160305549,179179.210625237,0.0,1.0
2024-01-19,7.76,7.81,7.61,7.81,261947,7.41256932300008,7.46033072327714,7.26928512216889,7.46033072327714,274224.581440718,0.0,1.0
2024-01-22,7.97,7.98,7.81,7.83,238527,7.61316720416374,7.62271948421915,7.46033072327714,7.47943528338797,249706.874815555,0.0,1.0
2024-01-23,7.91,8.1,7.89,8.04,189339,7.55585352383127,7.7373468448841,7.53674896372044,7.68003316455163,198213.409679836,0.0,1.0
2024-01-24,7.78,8.0,7.75,8.0,157856,7.4316738831109,7.64182404432998,7.40301704294467,7.64182404432998,165254.786380092,0.0,1.0
2024-01-25,7.95,7.955,7.83,7.84,234823,7.59406264405292,7.59883878408062,7.47943528338797,7.48898756344338,245829.266560234,0.0,1.0
2024-01-26,7.94,8.04,7.915,8.01,132596,7.5845103639975,7.68003316455163,7.56062966385897,7.65137632438539,138810.83807302,0.0,1.0
2024-01-29,7.96,7.96,7.87,7.93,147017,7.60361492410833,7.60361492410833,7.51764440360962,7.57495808394209,153907.757254979,0.0,1.0
2024-01-30,7.99,8.005,7.89,7.94,116956,7.63227176427456,7.64660018435768,7.53674896372044,7.5845103639975,122437.783776797,0.0,1.0
2024-01-31,7.8,8.025,7.8,7.99,264957,7.45077844322173,7.66570474446851,7.45077844322173,7.63227176427456,277375.661583405,0.0,1.0
2024-02-01,7.99,8.045,7.84,7.84,205722,7.63227176427456,7.68480930457933,7.48898756344338,7.48898756344338,215364.288742178,0.0,1.0
2024-02-02,7.93,7.99,7.815,7.89,204766,7.57495808394209,7.63227176427456,7.46510686330485,7.53674896372044,214363.480563969,0.0,1.0
2024-02-05,7.77,7.94,7.77,7.82,180089,7.42212160305549,7.5845103639975,7.42212160305549,7.46988300333255,188529.857746328,0.0,1.0
2024-02-06,7.93,7.93,7.76,7.76,137074,7.57495808394209,7.57495808394209,7.41256932300008,7.41256932300008,143498.724079317,0.0,1.0
2024-02-07,7.9,8.01,7.87,7.92,147480,7.54630124377585,7.65137632438539,7.51764440360962,7.56540580388668,154392.458286894,0.0,1.0
2024-02-08,8.08,8.08,7.9,7.9,167011,7.71824228477328,7.71824228477328,7.54630124377585,7.54630124377585,174838.885618067,0.0,1.0
2024-02-09,8.12,8.14,8.04,8.06,192543,7.75645140499493,7.77555596510575,7.68003316455163,7.69913772466245,201567.582695507,0.0,1.0
2024-02-12,8.36,8.39,8.12,8.12,226569,7.98570612632483,8.01436296649107,7.75645140499493,7.75645140499493,237188.397624107,0.0,1.0
2024-02-13,7.88,8.15,7.85,8.09,309083,7.52719668366503,7.78510824516116,7.49853984349879,7.72779456482869,323569.868352916,0.0,1.0
2024-02-14,8.05,8.07,7.914,7.96,183089,7.68958544460704,7.70869000471787,7.55967443585343,7.60361492410833,191670.469184223,0.0,1.0
2024-02-15,8.21,8.22,7.89,8.0,224588,7.84242192549364,7.85197420554905,7.53674896372044,7.64182404432998,235114.547204617,0.0,1.0
2024-02-16,8.04,8.3,7.9699,8.24,282427,7.68003316455163,7.92839244599235,7.61307168136319,7.87107876565988,295664.488856744,0.0,1.0
2024-02-20,8.11,8.193,7.96,7.96,227873,7.74689912493951,7.82618304939944,7.60361492410833,7.60361492410833,238553.516729112,0.0,1.0
2024-02-21,8.09,8.13,8.005,8.08,142604,7.72779456482869,7.76600368505034,7.64660018435768,7.71824228477328,149287.917829836,0.0,1.0
2024-02-22,7.98,8.05,7.93,8.05,162263,7.62271948421915,7.68958544460704,7.57495808394209,7.68958544460704,169868.344582359,0.0,1.0
2024-02-23,8.0,8.05,7.932,7.97,176787,7.64182404432998,7.68958544460704,7.57686853995317,7.61316720416374,185073.091423685,0.0,1.0
2024-02-26,7.95,8.02,7.8,7.96,146369,7.59406264405292,7.6609286044408,7.45077844322173,7.60361492410833,153229.385184394,0.0,1.0
2024-02-27,7.99,8.09,7.98,8.07,241869,7.63227176427456,7.72779456482869,7.62271948421915,7.70869000471787,253205.515957369,0.0,1.0
2024-02-28,6.705,7.24,6.265,7.18,753183,6.40480377715406,6.91585076011863,5.98450345471591,6.85853707978615,788485.048209234,0.0,1.0
2024-02-29,6.53,6.949,6.405,6.71,825987,6.23763887618434,6.63787941050613,6.11823537549169,6.40957991718177,864701.406584058,0.0,1.0
2024-03-01,6.5,6.635,6.49,6.57,508065,6.20898203601811,6.33793781676617,6.19942975596269,6.27584799640599,531878.250064624,0.0,1.0
2024-03-04,6.51,6.63,6.42,6.42,372088,6.21853431607352,6.33316167673847,6.13256379557481,6.13256379557481,389527.942901097,0.0,1.0
2024-03-05,6.41,6.615,6.405,6.47,418221,6.12301151551939,6.31883325665535,6.11823537549169,6.18032519585187,437823.21872256,0.0,1.0
2024-03-06,6.45,6.49,6.34,6.46,367426,6.16122063574104,6.19942975596269,6.05614555513151,6.17077291579646,384647.43272661,0.0,1.0
2024-03-07,6.43,6.58,6.4,6.51,271683,6.14211607563022,6.28540027646141,6.11345923546398,6.21853431607352,284416.912427165,0.0,1.0
2024-03-08,6.41,6.525,6.3511,6.45,369974,6.15166835568563,6.26203370060043,6.09514210511623,6.19005630174295,385510.596943694,0.03,1.0
2024-03-11,6.26,6.48,6.245,6.43,292455,6.00771355797068,6.21884726128594,5.99331807819918,6.17086232871429,304736.283169001,0.0,1.0
2024-03-12,6.09,6.275,6.08,6.26,285560,5.84456478722707,6.02210903774218,5.83496780071274,6.00771355797068,297551.736238874,0.0,1.0
2024-03-13,5.84,6.1,5.64,6.09,924034,5.60464012436881,5.8541617737414,5.41270039408221,5.84456478722707,962837.655987365,0.0,1.0
2024-03-14,5.57,5.89,5.505,5.85,529041,5.3455214884819,5.65262505694046,5.28314107613875,5.61423711088314,551257.417325782,0.0,1.0
2024-03-15,5.55,5.7,5.48,5.55,863006,5.32632751545324,5.47028231316819,5.25914860985293,5.32632751545324,899246.861201029,0.0,1.0
2024-03-18,5.69,5.765,5.48,5.55,508350,5.46068532665386,5.53266272551134,5.25914860985293,5.32632751545324,529697.52457288,0.0,1.0
2024-03-19,5.75,5.83,5.63,5.71,361846,5.51826724573984,5.59504313785448,5.40310340756788,5.47987929968252,377041.271715547,0.0,1.0
2024-03-20,5.88,5.91,5.74,5.75,337759,5.64302807042613,5.67181902996912,5.50867025922551,5.51826724573984,351942.768175886,0.0,1.0
2024-03-21,5.95,6.09,5.91,5.92,390990,5.71020697602644,5.84456478722707,5.67181902996912,5.68141601648345,407409.137666471,0.0,1.0
2024-03-22,5.75,5.945,5.71,5.92,443627,5.51826724573984,5.70540848276928,5.47987929968252,5.68141601648345,462256.562867499,0.0,1.0
2024-03-25,5.66,5.83,5.655,5.79,272542,5.43189436711087,5.59504313785448,5.42709587385371,5.55665519179716,283987.061556294,0.0,1.0
2024-03-26,5.36,5.6822,5.34,5.65,386120,5.14398477168097,5.45319967717268,5.12479079865231,5.42229738059654,402334.628087106,0.0,1.0
2024-03-27,5.5,5.54,5.31,5.54,426041,5.27834258288159,5.31673052893891,5.09599983910931,5.31673052893891,443932.0607191,0.0,1.0
2024-03-28,5.7,5.75,5.54,5.54,499449,5.47028231316819,5.51826724573984,5.31673052893891,5.31673052893891,520422.738173307,0.0,1.0
2024-04-01,5.77,5.79,5.69,5.73,349648,5.5374612187685,5.55665519179716,5.46068532665386,5.49907327271118,364331.031910807,0.0,1.0
2024-04-02,5.39,5.7,5.36,5.7,448817,5.17277573122396,5.47028231316819,5.14398477168097,5.47028231316819,467664.510447971,0.0,1.0
2024-04-03,5.26,5.51,5.035,5.36,472746,5.04801490653766,5.28793956939592,4.83208270996524,5.14398477168097,492598.378974586,0.0,1.0
2024-04-04,5.1,5.37,5.07,5.26,403635,4.89446312230838,5.1535817581953,4.86567216276539,5.04801490653766,420585.14867901,0.0,1.0
2024-04-05,5.2,5.25,5.03,5.11,307386,4.99043298745168,5.03841792002333,4.82728421670807,4.90406010882271,320294.291901956,0.0,1.0
2024-04-08,5.15,5.25,5.12,5.21,303425,4.94244805488003,5.03841792002333,4.91365709533704,5.00002997396601,316166.95464449,0.0,1.0
2024-04-09,5.12,5.22,5.08,5.19,257625,4.91365709533704,5.00962696048034,4.87526914927972,4.98083600093735,268443.640735887,0.0,1.0
2024-04-10,4.85,5.04,4.8,5.01,521421,4.65453845945013,4.8368812032224,4.60655352687848,4.80809024367941,543317.424924394,0.0,1.0
2024-04-11,4.82,4.94,4.77,4.84,334499,4.62574749990714,4.7409113380791,4.57776256733549,4.6449414729358,348545.868539596,0.0,1.0
2024-04-12,4.67,4.79,4.64,4.79,337196,4.48179270219218,4.59695654036415,4.45300174264919,4.59695654036415,351356.125692686,0.0,1.0
2024-04-15,4.72,4.815,4.62,4.62,391700,4.52977763476384,4.62094900664997,4.43380776962053,4.43380776962053,408148.953231429,0.0,1.0
2024-04-16,4.7,4.74,4.625,4.7,360452,4.51058366173518,4.5489716077925,4.4386062628777,4.51058366173518,375588.732423219,0.0,1.0
2024-04-17,4.48,4.81,4.48,4.73,277867,4.29944995841991,4.61615051339281,4.29944995841991,4.53937462127817,289535.678293484,0.0,1.0
2024-04-18,4.49,4.66,4.455,4.49,550034,4.30904694493424,4.47219571567785,4.27545749213409,4.30904694493424,573131.992192229,0.0,1.0
2024-04-19,4.55,4.5778,4.47,4.54,483203,4.36662886402022,4.39330848653006,4.28985297190558,4.35703187750589,503494.507654548,0.0,1.0
2024-04-22,4.58,4.745,4.36,4.54,425336,4.39541982356321,4.55377010104966,4.18428612024795,4.35703187750589,443197.455122909,0.0,1.0
2024-04-23,4.44,4.65,4.395,4.58,410505,4.26106201236259,4.46259872916352,4.2178755730481,4.39541982356321,427743.6457653,0.0,1.0
2024-04-24,4.37,4.435,4.31,4.41,369582,4.19388310676228,4.25626351910542,4.1363011876763,4.2322710528196,385102.135392336,0.0,1.0
2024-04-25,4.34,4.35,4.24,4.35,290682,4.16509214721929,4.17468913373362,4.06912228207599,4.17468913373362,302888.828244111,0.0,1.0
2024-04-26,4.55,4.58,4.31,4.34,411198,4.36662886402022,4.39541982356321,4.1363011876763,4.16509214721929,428465.74743645,0.0,1.0
2024-04-29,4.64,4.74,4.555,4.57,328734,4.45300174264919,4.5489716077925,4.37142735727739,4.38582283704888,342538.774550883,0.0,1.0
2024-04-30,4.3,4.73,4.16,4.63,828209,4.12670420116197,4.53937462127817,3.99234638996135,4.44340475613486,862988.604561779,0.0,1.0
2024-05-01,4.19,4.31,4.105,4.28,417960,4.02113734950434,4.1363011876763,3.93956296413253,4.10751022813331,435511.709197366,0.0,1.0
2024-05-02,4.24,4.31,4.09,4.19,408260,4.06912228207599,4.1363011876763,3.92516748436104,4.02113734950434,425404.369788775,0.0,1.0
2024-05-03,4.27,4.38,4.19,4.32,294678,4.09791324161898,4.20348009327661,4.02113734950434,4.14589817419063,307052.635282949,0.0,1.0
2024-05-06,4.36,4.495,4.28,4.3,471657,4.18428612024795,4.31384543819141,4.10751022813331,4.12670420116197,491463.647777065,0.0,1.0
2024-05-07,4.28,4.47,4.23,4.4,364522,4.10751022813331,4.28985297190558,4.05952529556166,4.22267406630527,379829.646999814,0.0,1.0
2024-05-08,5.04,5.24,4.52,4.67,1539182,4.8368812032224,5.028820933509,4.33783790447723,4.48179270219218,1603818.02944258,0.0,1.0
2024-05-09,5.19,5.255,4.96,5.05,559430,4.98083600093735,5.0432164132805,4.76010531110776,4.84647818973673,582922.565499767,0.0,1.0
2024-05-10,5.26,5.285,5.01,5.2,488851,5.04801490653766,5.07200737282349,4.80809024367941,4.99043298745168,509379.688374107,0.0,1.0
2024-05-13,5.54,5.78,5.35,5.35,599626,5.31673052893891,5.54705820528283,5.13438778516664,5.13438778516664,624806.546413962,0.0,1.0
2024-05-14,5.675,5.805,5.5577,5.58,525607,5.44628984688237,5.57105067156866,5.33371719506927,5.35511847499623,547679.21077639,0.0,1.0
2024-05-15,5.65,5.75,5.575,5.75,439222,5.42229738059654,5.51826724573984,5.35031998173906,5.51826724573984,457666.580383495,0.0,1.0
2024-05-16,5.76,5.8,5.64,5.68,443285,5.52786423225417,5.56625217831149,5.41270039408221,5.45108834013953,461900.201003815,0.0,1.0
2024-05-17,5.71,5.785,5.545,5.71,298221,5.50867025922551,5.58102582305072,5.34948801881006,5.50867025922551,309120.319399806,0.03,1.0
2024-05-20,5.69,5.8,5.585,5.72,373328,5.48937544220546,5.59549693581576,5.38807765285017,5.51831766773554,386972.314494588,0.0,1.0
2024-05-21,5.53,5.67,5.5001,5.67,316833,5.33501690604502,5.4700806251854,5.30617115460004,5.4700806251854,328412.546924592,0.0,1.0
2024-05-22,5.63,5.71,5.48,5.55,467967,5.43149099114529,5.50867025922551,5.28677986349489,5.35431172306508,485070.16108379,0.0,1.0
2024-05-23,5.45,5.69,5.35,5.62,488591,5.25783763796481,5.48937544220546,5.16136355286453,5.42184358263527,506447.92276825,0.0,1.0
2024-05-24,5.53,5.6,5.435,5.49,332311,5.33501690604502,5.40254876561521,5.24336652519976,5.29642727200492,344456.233665868,0.0,1.0
2024-05-28,5.68,5.705,5.515,5.58,445445,5.47972803369543,5.5038465549705,5.32054579327998,5.38325394859516,461725.031688065,0.0,1.0
2024-05-29,5.47,5.64,5.46,5.6,350389,5.27713245498486,5.44113839965532,5.26748504647483,5.40254876561521,363194.94466915,0.0,1.0
2024-05-30,5.78,5.85,5.53,5.53,419123,5.5762021187957,5.64373397836589,5.33501690604502,5.33501690604502,434441.02067864,0.0,1.0
2024-05-31,6.0,6.08,5.79,5.79,1018514,5.7884451060163,5.86562437409652,5.58584952730573,5.58584952730573,1055738.43892004,0.0,1.0
2024-06-03,6.14,6.19,5.93,6.01,490620,5.92350882515668,5.97174586770682,5.72091324644611,5.79809251452633,508551.078240408,0.0,1.0
2024-06-04,6.2,6.21,5.965,6.08,360223,5.98139327621684,5.99104068472687,5.75467917623121,5.86562437409652,373388.355666289,0.0,1.0
2024-06-05,6.08,6.25,5.995,6.22,239410,5.86562437409652,6.02963031876698,5.78362140176129,6.0006880932369,248159.907141038,0.0,1.0
2024-06-06,6.18,6.2,6.03,6.03,221106,5.96209845919679,5.98139327621684,5.81738733154638,5.81738733154638,229186.93633652,0.0,1.0
2024-06-07,6.02,6.15,5.97,6.13,282419,5.80773992303635,5.93315623366671,5.75950288048622,5.91386141664665,292740.791173572,0.0,1.0
2024-06-10,6.12,6.15,5.94,6.01,229335,5.90421400813663,5.93315623366671,5.73056065495614,5.79809251452633,237716.688125767,0.0,1.0
2024-06-11,6.12,6.12,5.875,6.04,387948,5.90421400813663,5.90421400813663,5.66785249964096,5.82703474005641,402126.643229403,0.0,1.0
2024-06-12,6.24,6.445,6.225,6.26,414046,6.01998291025695,6.21775478471251,6.00551179749191,6.03927772727701,429178.467533178,0.0,1.0
2024-06-13,6.06,6.2339,6.025,6.22,242650,5.84632955707646,6.01409799106584,5.81256362729137,6.0006880932369,251518.321990614,0.0,1.0
2024-06-14,6.09,6.11,5.96,5.99,264380,5.87527178260654,5.8945665996266,5.74985547197619,5.77879769750627,274042.50553422,0.0,1.0
2024-06-17,6.07,6.08,5.925,5.95,325522,5.85597696558649,5.86562437409652,5.7160895421911,5.74020806346616,337419.110698655,0.0,1.0
2024-06-18,6.21,6.26,6.05,6.09,380278,5.99104068472687,6.03927772727701,5.83668214856644,5.87527178260654,394176.321656487,0.0,1.0
2024-06-20,6.13,6.24,6.1,6.17,298390,5.91386141664665,6.01998291025695,5.88491919111657,5.95245105068676,309295.495976836,0.0,1.0
2024-06-21,6.11,6.36,6.04,6.13,1813243,5.8945665996266,6.13575181237728,5.82703474005641,5.91386141664665,1879513.0299659,0.0,1.0
2024-06-24,6.31,6.35,6.13,6.15,338290,6.08751476982714,6.12610440386725,5.91386141664665,5.93315623366671,350653.752920687,0.0,1.0
2024-06-25,6.27,6.38,6.26,6.28,205934,6.04892513578703,6.15504662939733,6.03927772727701,6.05857254429706,213460.433219926,0.0,1.0
2024-06-26,6.34,6.36,6.19,6.2,295265,6.11645699535722,6.13575181237728,5.97174586770682,5.98139327621684,306056.284123464,0.0,1.0
2024-06-27,6.3,6.35,6.2301,6.35,332666,6.07786736131712,6.12610440386725,6.01043197583203,6.12610440386725,344824.208132411,0.0,1.0
2024-06-28,6.27,6.41,6.15,6.35,3130107,6.04892513578703,6.18398885492741,5.93315623366671,6.12610440386725,3244505.50295106,0.0,1.0
2024-07-01,5.77,6.26,5.692,6.24,566443,5.56655471028567,6.03927772727701,5.49130492390746,6.01998291025695,587145.241555035,0.0,1.0
2024-07-02,5.92,6.01,5.77,5.79,275465,5.71126583793608,5.79809251452633,5.56655471028567,5.58584952730573,285532.637820501,0.0,1.0
2024-07-03,5.82,5.9494,5.8,5.91,170454,5.61479175283581,5.73962921895556,5.59549693581576,5.70161842942606,176683.717521484,0.0,1.0
2024-07-05,5.44,5.84,5.34,5.82,576662,5.24819022945478,5.63408656985587,5.15171614435451,5.61479175283581,597737.723452509,0.0,1.0
2024-07-08,5.75,5.785,5.5,5.5,378813,5.54725989326562,5.58102582305072,5.30607468051494,5.30607468051494,392657.779139627,0.0,1.0
2024-07-09,5.68,5.8,5.6,5.77,322598,5.47972803369543,5.59549693581576,5.40254876561521,5.56655471028567,334388.244951692,0.0,1.0
2024-07-10,5.72,5.76,5.665,5.68,295372,5.51831766773554,5.55690730177565,5.46525692093039,5.47972803369543,306167.194737324,0.0,1.0
2024-07-11,6.08,6.12,5.82,5.85,413048,5.86562437409652,5.90421400813663,5.61479175283581,5.64373397836589,428143.992835685,0.0,1.0
2024-07-12,6.11,6.43,5.97,6.18,669917,5.8945665996266,6.20328367194747,5.75950288048622,5.96209845919679,694400.987896089,0.0,1.0
2024-07-15,6.2,6.21,6.08,6.08,414073,5.98139327621684,5.99104068472687,5.86562437409652,5.86562437409652,429206.454323591,0.0,1.0
2024-07-16,6.46,6.5,6.2175,6.3,534564,6.23222589747755,6.27081553151766,5.99827624110939,6.07786736131712,554101.13445947,0.0,1.0
2024-07-17,6.43,6.515,6.2564,6.42,345812,6.20328367194747,6.2852866442827,6.0358046602134,6.19363626343744,358450.665420227,0.0,1.0
2024-07-18,6.41,6.52,6.345,6.4,312231,6.18398885492741,6.29011034853771,6.12128069961224,6.17434144641739,323642.353980842,0.0,1.0
2024-07-19,6.22,6.425,6.22,6.42,230004,6.0006880932369,6.19845996769245,6.0006880932369,6.19363626343744,238410.138599337,0.0,1.0
2024-07-22,6.34,6.375,6.095,6.2,311562,6.11645699535722,6.15022292514232,5.88009548686156,5.98139327621684,322948.903507272,0.0,1.0
2024-07-23,6.31,6.415,6.27,6.27,406992,6.08751476982714,6.18881255918243,6.04892513578703,6.04892513578703,421866.659400799,0.0,1.0
2024-07-24,6.3,6.4,6.25,6.28,249484,6.07786736131712,6.17434144641739,6.02963031876698,6.05857254429706,258602.089608515,0.0,1.0
2024-07-25,6.33,6.47,6.28,6.34,269894,6.1068095868472,6.24187330598758,6.05857254429706,6.11645699535722,279758.030065257,0.0,1.0
2024-07-26,6.49,6.55,6.41,6.41,231420,6.26116812300763,6.31905257406779,6.18398885492741,6.18398885492741,239877.890274337,0.0,1.0
2024-07-29,6.42,6.47,6.38,6.46,210633,6.19363626343744,6.24187330598758,6.15504662939733,6.23222589747755,218331.171299604,0.0,1.0
2024-07-30,6.48,6.52,6.425,6.46,210667,6.2515207144976,6.29011034853771,6.19845996769245,6.23222589747755,218366.413924569,0.0,1.0
2024-07-31,6.55,6.74,6.42,6.48,478137,6.31905257406779,6.50235333575831,6.19363626343744,6.2515207144976,495611.852139403,0.0,1.0
2024-08-01,6.42,6.66,6.375,6.57,349898,6.19363626343744,6.42517406767809,6.15022292514232,6.33834739108785,362685.999702748,0.0,1.0
2024-08-02,6.19,6.245,6.06,6.12,358684,5.97174586770682,6.02480661451197,5.84632955707646,5.90421400813663,371793.10861274,0.0,1.0
2024-08-05,5.78,5.85,5.65,5.81,480947,5.5762021187957,5.64373397836589,5.45078580816535,5.60514434432578,498524.551437955,0.0,1.0
2024-08-06,6.1,6.135,5.78,5.78,484433,5.88491919111657,5.91868512090167,5.5762021187957,5.5762021187957,502137.957044628,0.0,1.0
2024-08-07,6.56,6.99,6.065,6.08,864535,6.32869998257782,6.74353854850899,5.85115326133148,5.86562437409652,896131.846289533,0.0,1.0
2024-08-08,6.43,6.89,6.335,6.66,409882,6.20328367194747,6.64706446340872,6.11163329110221,6.42517406767809,424862.282522797,0.0,1.0
2024-08-09,6.21,6.47,6.05,6.47,343084,5.99104068472687,6.24187330598758,5.83668214856644,6.24187330598758,355622.963040708,0.0,1.0
2024-08-12,6.2,6.35,6.145,6.29,364593,5.98139327621684,6.12610440386725,5.92833252941169,6.06821995280709,377918.069522044,0.0,1.0
2024-08-13,6.28,6.295,6.19,6.23,338921,6.05857254429706,6.0730436570621,5.97174586770682,6.01033550174693,351307.81457812,0.0,1.0
2024-08-14,6.15,6.34,6.14,6.26,267024,5.93315623366671,6.11645699535722,5.92350882515668,6.03927772727701,276783.137899121,0.0,1.0
2024-08-15,6.58,6.64,6.27,6.27,456121,6.34799479959788,6.40587925065804,6.04892513578703,6.04892513578703,472791.215926976,0.0,1.0
2024-08-16,6.53,6.675,6.49,6.57,606411,6.29975775704774,6.43964518044313,6.26116812300763,6.33834739108785,628573.983748815,0.0,1.0
2024-08-19,6.39,6.6599,6.37,6.53,280751,6.19363626343744,6.45524227713099,6.17425086042199,6.32933408454562,289651.961092778,0.03,1.0
2024-08-20,6.28,6.4101,6.245,6.37,216428,6.08701654685245,6.21311859346797,6.0530920915754,6.17425086042199,223289.657509279,0.0,1.0
2024-08-21,6.38,6.4,6.23,6.35,221795,6.18394356192972,6.20332896494517,6.03855303931381,6.15486545740653,228826.813477326,0.0,1.0
2024-08-22,6.11,6.4,6.075,6.37,160591,5.92224062122109,6.20332896494517,5.88831616594405,6.17425086042199,165682.395018541,0.0,1.0
2024-08-23,6.33,6.36,6.09,6.17,314065,6.13548005439108,6.16455815891426,5.90285521820564,5.98039683026745,324022.15187338,0.0,1.0
2024-08-26,6.26,6.4,6.194,6.4,180011,6.06763114383699,6.20332896494517,6.003659313886,6.20332896494517,185718.088869753,0.0,1.0
2024-08-27,6.24,6.31,6.18,6.26,139153,6.04824574082154,6.11609465137563,5.99008953177518,6.06763114383699,143564.72226971,0.0,1.0
2024-08-28,6.31,6.37,6.175,6.24,214561,6.11609465137563,6.17425086042199,5.98524318102131,6.04824574082154,221363.465932543,0.0,1.0
2024-08-29,6.15,6.32,6.1,6.32,287254,5.961011427252,6.12578735288335,5.91254791971336,6.12578735288335,296361.132931832,0.0,1.0
2024-08-30,6.26,6.31,6.11,6.18,348771,6.06763114383699,6.11609465137563,5.92224062122109,5.99008953177518,359828.474777612,0.0,1.0
2024-09-03,6.15,6.27,6.1,6.17,512087,5.961011427252,6.07732384534472,5.91254791971336,5.98039683026745,528322.263500815,0.0,1.0
2024-09-04,6.14,6.245,6.09,6.1,279538,5.95131872574427,6.0530920915754,5.90285521820564,5.91254791971336,288400.504005161,0.0,1.0
2024-09-05,6.17,6.28,6.095,6.19,203761,5.98039683026745,6.08701654685245,5.9077015689595,5.99978223328291,210221.061525072,0.0,1.0
2024-09-06,6.05,6.22,6.03,6.18,176295,5.86408441217473,6.02886033780609,5.84469900915928,5.99008953177518,181884.276390293,0.0,1.0
2024-09-09,5.91,6.06,5.895,6.05,165236,5.72838659106655,5.87377711368246,5.71384753880496,5.86408441217473,170474.660617865,0.0,1.0
2024-09-10,5.92,5.96,5.86,5.91,201588,5.73807929257428,5.77685009860519,5.67992308352792,5.72838659106655,207979.168490124,0.0,1.0
2024-09-11,5.82,5.9,5.74,5.89,165330,5.64115227749701,5.71869388955883,5.5636106654352,5.7090011880511,170571.640804375,0.0,1.0
2024-09-12,6.05,6.08,5.8764,5.88,182793,5.86408441217473,5.89316251669791,5.69581911400059,5.69930848654337,188588.289708789,0.0,1.0
2024-09-13,6.36,6.41,6.14,6.16,259372,6.16455815891426,6.2130216664529,5.95131872574427,5.97070412875973,267595.158886544,0.0,1.0
2024-09-16,6.41,6.4777,6.32,6.4,149251,6.2130216664529,6.27864125566021,6.12578735288335,6.20332896494517,153982.870390696,0.0,1.0
2024-09-17,6.65,7.29,6.4,6.47,1136030,6.44564650263834,7.06597939913286,6.20332896494517,6.27117787549926,1172046.82213146,0.0,1.0
2024-09-18,7.12,7.38,6.8,6.81,706202,6.9012034735015,7.1532137127024,6.59103702525424,6.60072972676197,728591.507163436,0.0,1.0
2024-09-19,7.24,7.29,7.09,7.15,334302,7.01751589159422,7.06597939913286,6.87212536897832,6.93028157802468,344900.747983935,0.0,1.0
2024-09-20,6.91,7.185,6.9,7.15,1225421,6.69765674183924,6.96420603330172,6.68796404033151,6.93028157802468,1264271.88438963,0.0,1.0
2024-09-23,6.89,6.95,6.76,6.95,295745,6.67827133882378,6.73642754787014,6.55226621922333,6.73642754787014,305121.332545151,0.0,1.0
2024-09-24,6.86,6.91,6.68,6.9,191323,6.6491932343006,6.69765674183924,6.47472460716152,6.68796404033151,197388.725782468,0.0,1.0
2024-09-25,6.83,6.88,6.745,6.88,301672,6.62011512977742,6.66857863731606,6.53772716696174,6.66857863731606,311236.242815807,0.0,1.0
2024-09-26,7.06,7.14,6.83,6.83,320245,6.84304726445514,6.92058887651695,6.62011512977742,6.62011512977742,330398.083284322,0.0,1.0
2024-09-27,7.1,7.27,7.03,7.16,280320,6.88181807048605,7.0465939961174,6.81396915993196,6.93997427953241,289207.296620591,0.0,1.0
2024-09-30,7.02,7.125,6.99,7.0,242259,6.80427645842423,6.90604982425536,6.77519835390105,6.78489105540878,249939.60642126,0.0,1.0
2024-10-01,6.9,7.07,6.87,6.98,284635,6.68796404033151,6.85273996596287,6.65888593580833,6.76550565239333,293659.09986302,0.0,1.0
2024-10-02,6.71,6.935,6.67,6.87,229949,6.5038027116847,6.72188849560855,6.46503190565379,6.65888593580833,237239.328804967,0.0,1.0
2024-10-03,6.69,6.795,6.64,6.7,189175,6.48441730866925,6.58619067450038,6.43595380113061,6.49411001017697,195172.625350315,0.0,1.0
2024-10-04,7.13,7.23,6.8,6.8,342682,6.91089617500923,7.0078231900865,6.59103702525424,6.59103702525424,353546.428440844,0.0,1.0
2024-10-07,6.95,7.0788,6.91,7.04,229711,6.73642754787014,6.86126954328967,6.69765674183924,6.82366186143969,236993.783226358,0.0,1.0
2024-10-08,6.98,7.0,6.885,6.94,205772,6.76550565239333,6.78489105540878,6.67342498806992,6.72673484636242,212295.818493908,0.0,1.0
2024-10-09,7.0,7.13,6.97,6.97,371029,6.78489105540878,6.91089617500923,6.7558129508856,6.7558129508856,382792.144898121,0.0,1.0
2024-10-10,6.86,6.965,6.83,6.93,191477,6.6491932343006,6.75096660013173,6.62011512977742,6.71704214485469,197547.608215685,0.0,1.0
2024-10-11,7.13,7.14,6.85,6.87,408946,6.91089617500923,6.92058887651695,6.63950053279288,6.65888593580833,421911.269705351,0.0,1.0
2024-10-14,6.97,7.15,6.96,7.15,204060,6.7558129508856,6.93028157802468,6.74612024937787,6.93028157802468,210529.541054501,0.0,1.0
2024-10-15,6.76,7.02,6.755,6.95,202500,6.55226621922333,6.80427645842423,6.54741986846947,6.73642754787014,208920.082640089,0.0,1.0
2024-10-16,6.9,6.94,6.8,6.8,201542,6.68796404033151,6.72673484636242,6.59103702525424,6.59103702525424,207931.710100981,0.0,1.0
2024-10-17,6.85,6.92,6.76,6.92,114315,6.63950053279288,6.70734944334696,6.55226621922333,6.70734944334696,117939.255540749,0.0,1.0
2024-10-18,6.87,7.02,6.845,6.92,210563,6.65888593580833,6.80427645842423,6.63465418203901,6.70734944334696,217238.712893555,0.0,1.0
2024-10-21,6.8,6.92,6.78,6.88,199777,6.59103702525424,6.70734944334696,6.57165162223879,6.66857863731606,206110.752343649,0.0,1.0
2024-10-22,6.89,6.94,6.77,6.77,190397,6.67827133882378,6.72673484636242,6.56195892073106,6.56195892073106,196433.367774938,0.0,1.0
2024-10-23,6.8,6.89,6.695,6.86,171879,6.59103702525424,6.67827133882378,6.48926365942311,6.6491932343006,177328.271032572,0.0,1.0
2024-10-24,6.81,6.85,6.75,6.81,117215,6.60072972676197,6.63950053279288,6.54257351771561,6.60072972676197,120931.197464978,0.0,1.0
2024-10-25,6.85,6.97,6.8,6.88,127565,6.63950053279288,6.7558129508856,6.59103702525424,6.66857863731606,131609.335022138,0.0,1.0
2024-10-28,7.06,7.11,6.88,6.91,325286,6.84304726445514,6.89151077199377,6.66857863731606,6.69765674183924,335598.90371192,0.0,1.0
2024-10-29,6.91,7.09,6.899,7.0,387986,6.69765674183924,6.87212536897832,6.68699477018074,6.78489105540878,400286.751521962,0.0,1.0
2024-10-30,6.86,6.98,6.84,6.87,270137,6.6491932343006,6.76550565239333,6.62980783128515,6.65888593580833,278701.453650102,0.0,1.0
2024-10-31,6.65,6.93,6.645,6.86,265178,6.44564650263834,6.71704214485469,6.44080015188448,6.6491932343006,273585.232959671,0.0,1.0
2024-11-01,6.66,6.77,6.645,6.72,323707,6.45533920414607,6.56195892073106,6.44080015188448,6.51349541319243,333969.842919383,0.0,1.0
2024-11-04,6.58,6.9,6.56,6.66,240594,6.37779759208425,6.68796404033151,6.3584121890688,6.45533920414607,248221.819075109,0.0,1.0
2024-11-05,6.79,6.88,6.53,6.53,223090,6.58134432374652,6.66857863731606,6.32933408454562,6.32933408454562,230162.87030211,0.0,1.0
2024-11-06,7.04,7.31,6.99,7.24,616522,6.82366186143969,7.08536480214831,6.77519835390105,7.01751589159422,636068.282416951,0.0,1.0
2024-11-07,6.84,6.98,6.77,6.98,336571,6.62980783128515,6.76550565239333,6.56195892073106,6.76550565239333,347241.684613616,0.0,1.0
2024-11-08,6.61,6.9,6.4,6.9,337896,6.40687569660743,6.68796404033151,6.20332896494517,6.68796404033151,348608.692561755,0.0,1.0
2024-11-11,6.89,6.9699,6.6,6.61,358294,6.67827133882378,6.75571602387052,6.39718299509971,6.40687569660743,369653.393034311,0.0,1.0
2024-11-12,6.8,6.89,6.67,6.89,257487,6.59103702525424,6.67827133882378,6.46503190565379,6.67827133882378,265650.396635795,0.0,1.0
2024-11-13,6.74,6.91,6.72,6.86,194615,6.53288081620788,6.69765674183924,6.51349541319243,6.6491932343006,200785.095718523,0.0,1.0
2024-11-14,6.5,6.765,6.47,6.74,274362,6.30025598002244,6.5571125699772,6.27117787549926,6.53288081620788,283060.403522469,0.0,1.0
2024-11-15,6.56,6.67,6.47,6.56,249669,6.3584121890688,6.46503190565379,6.27117787549926,6.3584121890688,257584.53388972,0.0,1.0
2024-11-18,6.52,6.65,6.45,6.56,182046,6.31964138303789,6.44564650263834,6.2517924724838,6.3584121890688,187817.606737272,0.0,1.0
2024-11-19,6.55,6.65,6.46,6.46,187368,6.37779759208425,6.47516854768859,6.29016373204035,6.29016373204035,192426.991023234,0.03,1.0
2024-11-20,6.62,6.68,6.435,6.48,210887,6.44595726100729,6.50437983436989,6.26582099313926,6.30963792316121,216581.010929917,0.0,1.0
2024-11-21,6.83,6.88,6.62,6.67,213856,6.6504362677764,6.69912174557857,6.44595726100729,6.49464273880946,219630.174801806,0.0,1.0
2024-11-22,7.01,7.045,6.84,6.84,344881,6.82570398786421,6.85978382232573,6.66017336333684,6.66017336333684,354192.88827913,0.0,1.0
2024-11-25,7.23,7.34,7.1,7.1,747045,7.03992009019376,7.14702814135854,6.91333784790812,6.91333784790812,767215.434380214,0.0,1.0
2024-11-26,7.2,7.22,6.986,7.15,365899,7.01070880351246,7.03018299463333,6.80233495851917,6.96202332571029,375778.380451359,0.0,1.0
2024-11-27,7.21,7.26,7.14,7.23,262732,7.02044589907289,7.06913137687506,6.95228623014986,7.03992009019376,269825.841154927,0.0,1.0
2024-11-29,7.16,7.29,7.155,7.27,203300,6.97176042127072,7.09834266355637,6.96689187349051,7.0788684724355,208789.159701889,0.0,1.0
2024-12-02,7.14,7.21,7.0,7.12,326814,6.95228623014986,7.02044589907289,6.81596689230378,6.93281203902899,335638.073973502,0.0,1.0
2024-12-03,7.07,7.14,6.99,7.14,222677,6.88412656122682,6.95228623014986,6.80622979674335,6.95228623014986,228689.344392216,0.0,1.0
2024-12-04,7.05,7.15,6.99,7.08,282388,6.86465237010595,6.96202332571029,6.80622979674335,6.89386365678725,290012.558927186,0.0,1.0
2024-12-05,7.0,7.08,6.73,7.01,333522,6.81596689230378,6.89386365678725,6.55306531217206,6.82570398786421,342527.1919434,0.0,1.0
2024-12-06,6.98,7.07,6.9,7.07,294318,6.79649270118291,6.88412656122682,6.71859593669944,6.88412656122682,302264.672430598,0.0,1.0
2024-12-09,7.25,7.279,7.0,7.06,266716,7.05939428131463,7.08763185843989,6.81596689230378,6.87438946566638,273917.410324884,0.0,1.0
2024-12-10,7.25,7.28,7.05,7.24,279633,7.05939428131463,7.08860556799593,6.86465237010595,7.0496571857542,287183.173118142,0.0,1.0
2024-12-11,7.31,7.46,7.27,7.32,381889,7.11781685467723,7.26387328808374,7.0788684724355,7.12755395023767,392200.115147047,0.0,1.0
2024-12-12,7.25,7.385,7.11,7.33,308640,7.05939428131463,7.19084507138049,6.92307494346855,7.1372910457981,316973.370636453,0.0,1.0
2024-12-13,7.28,7.33,7.225,7.25,241456,7.08860556799593,7.1372910457981,7.03505154241354,7.05939428131463,247975.382906932,0.0,1.0
2024-12-16,7.32,7.365,7.1,7.27,320567,7.12755395023767,7.17137088025962,6.91333784790812,7.0788684724355,329222.403138983,0.0,1.0
2024-12-17,7.33,7.46,7.24,7.3,328118,7.1372910457981,7.26387328808374,7.0496571857542,7.1080797591168,336977.28235644,0.0,1.0
2024-12-18,6.74,7.355,6.7,7.33,453552,6.5628024077325,7.16163378469919,6.52385402549076,7.1372910457981,465798.037191889,0.0,1.0
2024-12-19,6.83,6.95,6.64,6.82,406824,6.6504362677764,6.76728141450161,6.46543145212816,6.64069917221597,417808.367469558,0.0,1.0
2024-12-20,6.77,6.99,6.74,6.76,866773,6.5920136944138,6.80622979674335,6.5628024077325,6.58227659885336,890176.125540015,0.0,1.0
2024-12-23,6.53,6.76,6.455,6.76,284593,6.35832340096338,6.58227659885336,6.28529518426013,6.58227659885336,292277.094574715,0.0,1.0
2024-12-24,6.57,6.72,6.5,6.56,141677,6.39727178320512,6.54332821661163,6.32911211428208,6.38753468764468,145502.320605433,0.0,1.0
2024-12-26,6.62,6.675,6.51,6.52,171930,6.44595726100729,6.49951128658968,6.33884920984252,6.34858630540295,176572.160489649,0.0,1.0
2024-12-27,6.53,6.74,6.495,6.56,253877,6.35832340096338,6.5628024077325,6.32424356650187,6.38753468764468,260731.753554532,0.0,1.0
2024-12-30,6.68,6.755,6.47,6.55,328454,6.50437983436989,6.57740805107315,6.29990082760078,6.37779759208425,337322.354455112,0.0,1.0
2024-12-31,6.59,6.75,6.515,6.68,203273,6.41674597432599,6.57253950329293,6.34371775762273,6.50437983436989,208761.43069396,0.0,1.0
2025-01-02,6.41,6.76,6.35,6.65,219776,6.24147825423818,6.58227659885336,6.18305568087557,6.47516854768859,225710.016540296,0.0,1.0
2025-01-03,6.38,6.48,6.3,6.43,187598,6.21226696755687,6.30963792316121,6.1343702030734,6.26095244535904,192663.201090777,0.0,1.0
2025-01-06,6.47,6.52,6.35,6.37,288055,6.29990082760078,6.34858630540295,6.18305568087557,6.20252987199644,295832.56959138,0.0,1.0
2025-01-07,6.35,6.62,6.25,6.52,276830,6.18305568087557,6.44595726100729,6.08568472527123,6.34858630540295,284304.491295002,0.0,1.0
2025-01-08,6.46,6.46,6.3,6.35,216070,6.29016373204035,6.29016373204035,6.1343702030734,6.18305568087557,221903.953451978,0.0,1.0
2025-01-10,6.31,6.375,6.24,6.37,270221,6.14410729863384,6.20739841977666,6.0759476297108,6.20252987199644,277517.046354176,0.0,1.0
2025-01-13,6.31,6.35,6.12,6.19,210535,6.14410729863384,6.18305568087557,5.95910248298559,6.02726215190863,216219.506826547,0.0,1.0
2025-01-14,6.54,6.57,6.31,6.31,260479,6.36806049652382,6.39727178320512,6.14410729863384,6.14410729863384,267512.009493302,0.0,1.0
2025-01-15,6.58,6.85,6.58,6.76,184686,6.40700887876555,6.66991045889727,6.40700887876555,6.58227659885336,189672.576235627,0.0,1.0
2025-01-16,6.53,6.605,6.48,6.59,240057,6.35832340096338,6.43135161766664,6.30963792316121,6.41674597432599,246538.609496096,0.0,1.0
2025-01-17,6.52,6.67,6.5,6.62,188564,6.34858630540295,6.49464273880946,6.32911211428208,6.44595726100729,193655.283374456,0.0,1.0
2025-01-21,6.56,6.64,6.54,6.54,160880,6.38753468764468,6.46543145212816,6.36806049652382,6.36806049652382,165223.807244662,0.0,1.0
2025-01-22,6.62,6.635,6.48,6.53,219945,6.44595726100729,6.46056290434794,6.30963792316121,6.35832340096338,225883.579589926,0.0,1.0
2025-01-23,6.98,7.135,6.525,6.57,727716,6.79649270118291,6.94741768236964,6.35345485318317,6.39727178320512,747364.545703983,0.0,1.0
2025-01-24,7.03,7.06,6.815,6.94,407108,6.84517817898508,6.87438946566638,6.63583062443575,6.75754431894118,418100.035552959,0.0,1.0
2025-01-27,7.19,7.33,7.01,7.03,476331,7.00097170795203,7.1372910457981,6.82570398786421,6.84517817898508,489192.076881261,0.0,1.0
2025-01-28,7.08,7.19,6.99,7.19,405052,6.89386365678725,7.00097170795203,6.80622979674335,7.00097170795203,415988.522949186,0.0,1.0
2025-01-29,7.13,7.145,6.935,7.03,311157,6.94254913458942,6.95715477793007,6.75267577116096,6.84517817898508,319558.330375605,0.0,1.0
2025-01-30,7.19,7.27,6.94,7.19,433846,7.00097170795203,7.0788684724355,6.75754431894118,7.00097170795203,445559.969404946,0.0,1.0
2025-01-31,7.07,7.32,7.05,7.13,446054,6.88412656122682,7.12755395023767,6.86465237010595,6.94254913458942,458097.588989996,0.0,1.0
2025-02-03,6.99,7.07,6.79,6.97,493832,6.80622979674335,6.88412656122682,6.61148788553467,6.78675560562248,507165.609020674,0.0,1.0
2025-02-04,7.01,7.05,6.87,6.98,365572,6.82570398786421,6.86465237010595,6.68938465001814,6.79649270118291,375442.551355332,0.0,1.0
2025-02-05,6.92,7.07,6.9,7.06,264838,6.73807012782031,6.88412656122682,6.71859593669944,6.87438946566638,271988.703773383,0.0,1.0
2025-02-06,6.89,7.02,6.69,6.69,338593,6.70885884113901,6.83544108342465,6.51411692993033,6.51411692993033,347735.11043257,0.0,1.0
2025-02-07,6.61,6.83,6.525,6.83,231969,6.43622016544686,6.6504362677764,6.35345485318317,6.6504362677764,238232.231120941,0.0,1.0
2025-02-10,6.65,6.71,6.56,6.66,181715,6.47516854768859,6.5335911210512,6.38753468764468,6.48490564324903,186621.358363152,0.0,1.0
2025-02-11,6.95,6.97,6.65,6.65,589866,6.76728141450161,6.78675560562248,6.47516854768859,6.47516854768859,605792.555222402,0.0,1.0
2025-02-12,7.17,7.19,6.78,6.84,628270,6.98149751683116,7.00097170795203,6.60175078997423,6.66017336333684,645233.474500273,0.0,1.0
2025-02-13,7.46,7.62,6.99,6.99,1025344,7.26387328808374,7.41966681705069,6.80622979674335,6.80622979674335,1053028.58910661,0.0,1.0
2025-02-14,7.71,7.75,7.46,7.5,947789,7.50730067709459,7.54624905933633,7.26387328808374,7.30282167032548,973379.581331497,0.0,1.0
2025-02-18,7.6,7.76,7.45,7.73,741718,7.40019262592982,7.55598615489676,7.25413619252331,7.52677486821546,761744.603815865,0.0,1.0
2025-02-19,7.82,7.82,7.5,7.58,549310,7.61440872825937,7.61440872825937,7.30282167032548,7.38071843480895,564141.531312565,0.0,1.0
2025-02-20,7.75,7.815,7.52,7.73,725989,7.54624905933633,7.60954018047915,7.32229586144635,7.52677486821546,745590.916196825,0.0,1.0
2025-02-21,7.55,7.84,7.39,7.84,908128,7.35150714812765,7.63388291938023,7.1957136191607,7.63388291938023,932647.72268449,0.0,1.0
2025-02-24,7.55,7.61,7.37,7.61,824454,7.35150714812765,7.40992972149025,7.17623942803984,7.40992972149025,846714.500112449,0.0,1.0
2025-02-25,7.15,7.6501,7.13,7.63,717682,6.96202332571029,7.44897547468759,6.94254913458942,7.42940391261112,737059.624757358,0.0,1.0
2025-02-26,7.26,7.39,7.07,7.17,587029,7.06913137687506,7.1957136191607,6.88412656122682,6.98149751683116,602878.955389277,0.0,1.0
2025-02-27,4.52,6.02,4.35,6.0,5831384,4.40116719331616,5.86173152738125,4.23563656878878,5.84225733626038,5988833.08046747,0.0,1.0
2025-02-28,4.51,4.61,4.265,4.5,1679530,4.39143009775572,4.48880105336006,4.15287125652509,4.38169300219529,1724877.80321748,0.0,1.0
2025-03-03,4.16,4.585,4.11,4.58,1660987,4.05063175314053,4.46445831445898,4.00194627533836,4.45958976667876,1705834.13677207,0.0,1.0
2025-03-04,4.08,4.18,3.96,4.09,1502897,3.97273498865706,4.0701059442614,3.85588984193185,3.98247208421749,1543475.66034673,0.0,1.0
2025-03-05,4.25,4.285,3.99,4.11,1396489,4.13826561318444,4.17234544764596,3.88510112861315,4.00194627533836,1434194.61309853,0.0,1.0
2025-03-06,4.03,4.24,3.86,4.21,1157474,3.92404951085489,4.128528517624,3.75851888632751,4.0993172309427,1188726.13790843,0.0,1.0
2025-03-07,4.12,4.2,3.92,4.04,806960,4.0116833708988,4.08958013538227,3.81694145969012,3.93378660641532,828748.156975091,0.0,1.0
2025-03-10,3.99,4.07,3.9,4.05,1249681,3.91431241529446,3.99279486973645,3.82601965404721,3.97317425612595,1273844.97224014,0.03,1.0
2025-03-11,3.84,3.9966,3.81,3.99,1023389,3.76715781321572,3.92078721778592,3.73772689279997,3.91431241529446,1043177.36470016,0.0,1.0
2025-03-12,3.86,3.91,3.755,3.91,829539,3.78677842682622,3.83582996085246,3.6837702053711,3.83582996085246,845579.059317627,0.0,1.0
2025-03-13,3.83,4.05,3.78,3.86,572744,3.75734750641047,3.97317425612595,3.70829597238422,3.78677842682622,583818.642342091,0.0,1.0
2025-03-14,3.9,3.965,3.805,3.88,706526,3.82601965404721,3.88978664828133,3.73282173939735,3.80639904043671,720187.466126906,0.0,1.0
2025-03-17,3.98,4.01,3.87,3.9,792210,3.90450210848921,3.93393302890495,3.79658873363147,3.82601965404721,807528.261579043,0.0,1.0
2025-03-18,3.83,3.97,3.8,3.96,856648,3.75734750641047,3.89469180168396,3.72791658599472,3.88488149487871,873212.241987812,0.0,1.0
2025-03-19,4.09,4.09,3.79,3.87,800249,4.01241548334695,4.01241548334695,3.71810627918947,3.79658873363147,815722.70458637,0.0,1.0
2025-03-20,4.07,4.26,4.05,4.06,495904,3.99279486973645,4.17919069903619,3.97317425612595,3.9829845629312,505492.855467735,0.0,1.0
2025-03-21,4.13,4.14,4.01,4.01,1445797,4.05165671056795,4.06146701737319,3.93393302890495,3.93393302890495,1473753.0932533,0.0,1.0
2025-03-24,4.17,4.33,4.14,4.23,591835,4.09089793778894,4.24786284667293,4.06146701737319,4.14975977862044,603278.788063309,0.0,1.0
2025-03-25,4.17,4.22,4.09,4.17,551578,4.09089793778894,4.13994947181519,4.01241548334695,4.09089793778894,562243.37418771,0.0,1.0
2025-03-26,4.13,4.2,4.06,4.16,1017412,4.05165671056795,4.12032885820469,3.9829845629312,4.08108763098369,1037084.79275654,0.0,1.0
2025-03-27,4.08,4.225,4.075,4.12,633455,4.0026051765417,4.14485462521781,3.99770002313908,4.0418464037627,645703.557060064,0.0,1.0
2025-03-28,4.06,4.11,3.9,4.08,635810,3.9829845629312,4.03203609695745,3.82601965404721,4.0026051765417,648104.093604691,0.0,1.0
2025-03-31,3.95,4.035,3.88,3.96,575606,3.87507118807346,3.95845879591808,3.80639904043671,3.88488149487871,586735.982295688,0.0,1.0
2025-04-01,4.03,4.04,3.91,3.95,575997,3.95355364251545,3.9633639493207,3.83582996085246,3.87507118807346,587134.542715624,0.0,1.0
2025-04-02,4.16,4.205,3.97,3.97,391058,4.08108763098369,4.12523401160732,3.89469180168396,3.89469180168396,398619.541430401,0.0,1.0
2025-04-03,3.8,3.95,3.775,3.95,760730,3.72791658599472,3.87507118807346,3.7033908189816,3.87507118807346,775439.5607617,0.0,1.0
2025-04-04,3.8,3.885,3.51,3.63,835953,3.72791658599472,3.81130419383934,3.44341768864249,3.56114137030548,852117.081142357,0.0,1.0
2025-04-07,3.76,4.05,3.59,3.75,967252,3.68867535877372,3.97317425612595,3.52190014308449,3.67886505196847,985954.893360162,0.0,1.0
2025-04-08,3.65,3.95,3.55,3.85,852379,3.58076198391598,3.87507118807346,3.48265891586349,3.77696812002097,868860.696124114,0.0,1.0
2025-04-09,4.03,4.225,3.61,3.62,990663,3.95355364251545,4.14485462521781,3.54152075669498,3.55133106350023,1009818.57108681,0.0,1.0
2025-04-10,3.96,3.99,3.82,3.88,522722,3.88488149487871,3.91431241529446,3.74753719960522,3.80639904043671,532829.411329219,0.0,1.0
2025-04-11,4.17,4.205,3.81,3.96,786082,4.09089793778894,4.12523401160732,3.73772689279997,3.88488149487871,801281.769882453,0.0,1.0
2025-04-14,4.12,4.28,3.97,4.28,532415,4.0418464037627,4.19881131264669,3.89469180168396,4.19881131264669,542709.836266402,0.0,1.0
2025-04-15,3.98,4.0913,3.97,4.07,463280,3.90450210848921,4.01369082323163,3.89469180168396,3.99279486973645,472238.034137841,0.0,1.0
2025-04-16,3.98,4.03,3.915,3.96,500967,3.90450210848921,3.95355364251545,3.84073511425509,3.88488149487871,510653.754204653,0.0,1.0
2025-04-17,4.1,4.105,3.93,4.0,508498,4.0222257901522,4.02713094355482,3.85545057446296,3.92412272209971,518330.374466897,0.0,1.0
2025-04-21,4.22,4.23,4.0,4.03,348808,4.13994947181519,4.14975977862044,3.92412272209971,3.95355364251545,355552.590682853,0.0,1.0
2025-04-22,4.25,4.34,4.23,4.27,432970,4.16938039223094,4.25767315347818,4.14975977862044,4.18900100584144,441341.956571968,0.0,1.0
2025-04-23,4.22,4.5,4.22,4.34,498918,4.13994947181519,4.41463806236217,4.13994947181519,4.25767315347818,508565.134510412,0.0,1.0
2025-04-24,4.23,4.32,4.15,4.22,456238,4.14975977862044,4.23805253986768,4.07127732417845,4.13994947181519,465059.869234546,0.0,1.0
2025-04-25,4.18,4.245,4.135,4.17,564444,4.10070824459419,4.16447523882831,4.05656186397057,4.09089793778894,575358.152609437,0.0,1.0
2025-04-28,4.15,4.215,4.0301,4.19,325124,4.07127732417845,4.13504431841256,3.95365174558351,4.11051855139944,331410.634197529,0.0,1.0
2025-04-29,4.08,4.15,4.015,4.11,382475,4.0026051765417,4.07127732417845,3.93883818230758,4.03203609695745,389870.579577946,0.0,1.0
2025-04-30,4.025,4.085,3.875,4.01,564422,3.94864848911283,4.00751032994432,3.80149388703409,3.93393302890495,575335.727214964,0.0,1.0
2025-05-01,4.03,4.155,3.99,4.05,413567,3.95355364251545,4.07618247758107,3.91431241529446,3.97317425612595,421563.777983692,0.0,1.0
2025-05-02,4.19,4.21,4.08,4.1,375089,4.11051855139944,4.13013916500994,4.0026051765417,4.0222257901522,382341.763051996,0.0,1.0
2025-05-05,4.13,4.26,4.11,4.17,381398,4.05165671056795,4.17919069903619,4.03203609695745,4.09089793778894,388772.754584925,0.0,1.0
2025-05-06,4.11,4.14,4.02,4.07,352899,4.03203609695745,4.06146701737319,3.9437433357102,3.99279486973645,359722.69471855,0.0,1.0
2025-05-07,4.11,4.205,4.055,4.11,462930,4.03203609695745,4.12523401160732,3.97807940952858,4.03203609695745,471881.266498512,0.0,1.0
2025-05-08,4.45,4.465,4.18,4.19,985281,4.36558652833592,4.3803019885438,4.10070824459419,4.11051855139944,1004332.50413004,0.0,1.0
2025-05-09,4.77,5.3637,4.72,4.9,937457,4.6795163461039,5.26195426113155,4.63046481207765,4.80705033457214,955583.773892157,0.0,1.0
2025-05-12,5.18,5.4,5.13,5.14,920037,5.08173892511912,5.2975656748346,5.03268739109287,5.04249769789812,937826.938814706,0.0,1.0
2025-05-13,5.26,5.42,5.185,5.23,577531,5.16022137956111,5.3171862884451,5.08664407852174,5.13079045914537,588698.204311997,0.0,1.0
2025-05-14,5.25,5.315,5.16,5.25,719492,5.15041107275586,5.21417806698998,5.06211831150862,5.15041107275586,733404.178159869,0.0,1.0
2025-05-15,5.29,5.39,5.19,5.25,653774,5.18965229997686,5.28775536802935,5.09154923192437,5.15041107275586,666415.447527269,0.0,1.0
2025-05-16,5.2,5.405,5.19,5.32,1037581,5.10135953872962,5.30247082823723,5.09154923192437,5.21908322039261,1057643.78280689,0.0,1.0
2025-05-19,4.97,5.14,4.905,5.07,416158,4.90515340262463,5.07293530975666,4.8410014969565,5.00384864211406,421659.648583732,0.03,1.0
2025-05-20,5.01,5.04,4.95,4.96,420828,4.9446314984204,4.97424007026723,4.88541435472675,4.89528387867569,426391.386430622,0.0,1.0
2025-05-21,4.73,4.92,4.72,4.92,548438,4.66828482785,4.85580578287992,4.65841530390106,4.85580578287992,555688.402842106,0.0,1.0
2025-05-22,4.69,4.75,4.635,4.69,317459,4.62880673205423,4.68802387574789,4.57452435033504,4.62880673205423,321655.838358852,0.0,1.0
2025-05-23,4.5,4.6672,4.5,4.56,457316,4.44128577702432,4.60630421745064,4.44128577702432,4.50050292071797,463361.761282296,0.0,1.0
2025-05-27,4.66,4.715,4.49,4.55,467676,4.5991981602074,4.65348054192659,4.43141625307537,4.49063339676903,473858.721473684,0.0,1.0
2025-05-28,4.53,4.715,4.485,4.66,362571,4.47089434887114,4.65348054192659,4.4264814911009,4.5991981602074,367364.22331579,0.0,1.0
2025-05-29,4.48,4.58,4.46,4.58,340006,4.42154672912643,4.52024196861586,4.40180768122854,4.52024196861586,344500.911856459,0.0,1.0
2025-05-30,4.28,4.5,4.27,4.47,543827,4.22415625014757,4.44128577702432,4.21428672619863,4.41167720517749,551016.444980861,0.0,1.0
2025-06-02,4.13,4.295,4.115,4.28,460527,4.07611339091343,4.23896053607099,4.06130910499001,4.22415625014757,466615.211009569,0.0,1.0
2025-06-03,4.4,4.41,4.095,4.12,623319,4.34259053753489,4.35246006148383,4.04157005709213,4.06624386696448,631559.336827751,0.0,1.0
2025-06-04,4.28,4.545,4.275,4.4,375076,4.22415625014757,4.48569863479456,4.2192214881731,4.34259053753489,380034.54061244,0.0,1.0
2025-06-05,4.39,4.535,4.22,4.26,494970,4.33272101358594,4.47582911084562,4.16493910645391,4.20441720224968,501513.550765551,0.0,1.0
2025-06-06,4.36,4.5625,4.32,4.48,348891,4.30311244173912,4.50297030170521,4.26363434594334,4.42154672912643,353503.372406698,0.0,1.0
2025-06-09,4.58,4.635,4.4,4.41,402543,4.52024196861586,4.57452435033504,4.34259053753489,4.35246006148383,407864.656980861,0.0,1.0
2025-06-10,4.65,4.725,4.565,4.62,358313,4.58932863625846,4.66335006587553,4.50543768269244,4.55972006441163,363049.932148325,0.0,1.0
2025-06-11,4.63,4.765,4.6093,4.66,355800,4.56958958836057,4.7028281616713,4.54915967378626,4.5991981602074,360503.710047847,0.0,1.0
2025-06-12,4.48,4.63,4.47,4.58,368958,4.42154672912643,4.56958958836057,4.41167720517749,4.52024196861586,373835.660066986,0.0,1.0
2025-06-13,4.21,4.442,4.2,4.39,706384,4.15506958250497,4.38404253812045,4.14520005855603,4.33272101358594,715722.464076555,0.0,1.0
2025-06-16,4.36,4.45,4.21,4.29,522858,4.30311244173912,4.3919381572796,4.15506958250497,4.23402577409651,529770.232794258,0.0,1.0
2025-06-17,4.31,4.505,4.26,4.27,431572,4.2537648219944,4.44622053899879,4.20441720224968,4.21428672619863,437277.423138756,0.0,1.0
2025-06-18,4.2,4.39,4.185,4.27,691188,4.14520005855603,4.33272101358594,4.13039577263261,4.21428672619863,700325.571502392,0.0,1.0
2025-06-20,4.41,4.42,4.15,4.24,2598956,4.35246006148383,4.36232958543277,4.09585243881131,4.1846781543518,2633314.44702392,0.0,1.0
2025-06-23,4.5,4.765,4.36,4.41,774448,4.44128577702432,4.7028281616713,4.30311244173912,4.35246006148383,784686.276669855,0.0,1.0
2025-06-24,4.79,4.805,4.46,4.56,639256,4.72750197154366,4.74230625746707,4.40180768122854,4.50050292071797,647707.025492823,0.0,1.0
2025-06-25,4.46,4.765,4.45,4.74,404940,4.40180768122854,4.7028281616713,4.3919381572796,4.67815435179895,410293.34555024,0.0,1.0
2025-06-26,4.4,4.51,4.37,4.46,528385,4.34259053753489,4.45115530097326,4.31298196568806,4.40180768122854,535370.300263157,0.0,1.0
2025-06-27,4.36,4.425,4.25,4.4,839496,4.30311244173912,4.36726434740724,4.19454767830074,4.34259053753489,850594.217454544,0.0,1.0
2025-06-30,4.23,4.51,4.21,4.4,736351,4.17480863040286,4.45115530097326,4.15506958250497,4.34259053753489,746085.63068421,0.0,1.0
2025-07-01,4.61,4.655,4.18,4.22,616871,4.54985054046269,4.59426339823293,4.12546101065814,4.16493910645391,625026.093650717,0.0,1.0
2025-07-02,4.62,4.65,4.49,4.59,594366,4.55972006441163,4.58932863625846,4.43141625307537,4.5301114925648,602223.575397129,0.0,1.0
2025-07-03,4.64,4.67,4.54,4.63,292882,4.57945911230952,4.60906768415635,4.48076387282009,4.56958958836057,296753.928066985,0.0,1.0
2025-07-07,4.53,4.655,4.515,4.56,359662,4.47089434887114,4.59426339823293,4.45609006294773,4.50050292071797,364416.766057417,0.0,1.0
2025-07-08,4.54,4.61,4.49,4.54,333616,4.48076387282009,4.54985054046269,4.43141625307537,4.48076387282009,338026.435444976,0.0,1.0
2025-07-09,4.65,4.66,4.495,4.54,341290,4.58932863625846,4.5991981602074,4.43635101504984,4.48076387282009,345801.88645933,0.0,1.0
2025-07-10,4.63,4.73,4.59,4.67,295547,4.56958958836057,4.66828482785,4.5301114925648,4.60906768415635,299454.15962201,0.0,1.0
2025-07-11,4.54,4.6,4.445,4.6,331722,4.48076387282009,4.53998101651374,4.38700339530513,4.53998101651374,336107.396583732,0.0,1.0
2025-07-14,4.59,4.595,4.465,4.53,314283,4.5301114925648,4.53504625453927,4.40674244320302,4.47089434887114,318437.851334928,0.0,1.0
2025-07-15,4.36,4.63,4.35,4.6,383050,4.30311244173912,4.56958958836057,4.29324291779017,4.53998101651374,388113.957655502,0.0,1.0
2025-07-16,4.31,4.4,4.26,4.37,311206,4.2537648219944,4.34259053753489,4.20441720224968,4.31298196568806,315320.173100478,0.0,1.0
2025-07-17,4.31,4.435,4.285,4.31,312498,4.2537648219944,4.37713387135619,4.22909101212204,4.2537648219944,316629.253464115,0.0,1.0
2025-07-18,4.275,4.37,4.27,4.37,350280,4.2192214881731,4.31298196568806,4.21428672619863,4.31298196568806,354910.735119617,0.0,1.0
2025-07-21,4.34,4.4,4.28,4.3,319481,4.28337339384123,4.34259053753489,4.22415625014757,4.24389529804546,323704.569392344,0.0,1.0
2025-07-22,4.52,4.56,4.35,4.37,295254,4.4610248249222,4.50050292071797,4.29324291779017,4.31298196568806,299157.286133971,0.0,1.0
2025-07-23,4.61,4.725,4.56,4.56,310152,4.54985054046269,4.66335006587553,4.50050292071797,4.50050292071797,314252.239119617,0.0,1.0
2025-07-24,4.58,4.64,4.525,4.6,176210,4.52024196861586,4.57945911230952,4.46595958689667,4.53998101651374,178539.513062201,0.0,1.0
2025-07-25,4.66,4.67,4.535,4.62,195874,4.5991981602074,4.60906768415635,4.47582911084562,4.55972006441163,198463.473023924,0.0,1.0
2025-07-28,4.54,4.68,4.53,4.66,210520,4.48076387282009,4.61893720810529,4.47089434887114,4.5991981602074,213303.094545454,0.0,1.0
2025-07-29,4.46,4.64,4.365,4.56,281579,4.40180768122854,4.57945911230952,4.30804720371359,4.50050292071797,285301.501325359,0.0,1.0
2025-07-30,4.19,4.54,4.17,4.49,332597,4.13533053460709,4.48076387282009,4.1155914867092,4.43141625307537,336993.964167464,0.0,1.0
2025-07-31,4.17,4.235,4.11,4.16,318914,4.1155914867092,4.17974339237733,4.05637434301554,4.10572196276026,323130.073598086,0.0,1.0
2025-08-01,3.99,4.095,3.905,4.07,487247,3.93794005562823,4.04157005709213,3.85404910206221,4.01689624721977,493688.451966507,0.0,1.0
2025-08-04,3.91,4.055,3.9,4.0,300288,3.85898386403668,4.00209196129635,3.84911434008774,3.94780957957717,304257.836095694,0.0,1.0
2025-08-05,4.06,4.07,3.88,3.9,343902,4.00702672327083,4.01689624721977,3.82937529218985,3.84911434008774,348448.417349282,0.0,1.0
2025-08-06,4.14,4.175,4.04,4.06,363697,4.08598291486237,4.12052624868367,3.98728767537294,4.00702672327083,368505.109143541,0.0,1.0
2025-08-07,4.7,4.88,4.36,4.61,874815,4.63867625600317,4.81632768708415,4.30311244173912,4.54985054046269,886380.138014355,0.0,1.0
2025-08-08,4.87,5.11,4.7,4.7,501653,4.8064581631352,5.04332673790983,4.63867625600317,4.63867625600317,508284.900665072,0.0,1.0
2025-08-11,4.92,4.955,4.765,4.9,369082,4.85580578287992,4.89034911670122,4.7028281616713,4.83606673498203,373961.299358851,0.0,1.0
2025-08-12,5.01,5.05,4.89,4.97,483945,4.9446314984204,4.98410959421618,4.82619721103309,4.90515340262463,490342.799210527,0.0,1.0
2025-08-13,5.16,5.19,5.015,5.07,1031017,5.09267435765455,5.12228292950138,4.94956626039488,5.00384864211406,1044647.14340191,0.0,1.0
2025-08-14,4.98,5.075,4.84,5.06,448184,4.91502292657358,5.00878340408853,4.77684959128838,4.99397911816512,454109.035368421,0.0,1.0
2025-08-15,4.85,5.01,4.82,5.01,865069,4.78671911523732,4.9446314984204,4.75711054339049,4.9446314984204,876505.294961722,0.0,1.0
2025-08-18,5.0,5.035,4.83,4.83,414523,4.96437054631829,4.99912114014252,4.79558194774347,4.79558194774347,417498.045454545,0.03,1.0
2025-08-19,4.94,5.035,4.692,4.95,632148,4.90479809976247,4.99912114014252,4.65856532066508,4.91472684085511,636684.947368421,0.0,1.0
2025-08-20,5.02,5.055,4.8327,4.94,442554,4.98422802850356,5.01897862232779,4.79826270783848,4.90479809976247,445730.224880383,0.0,1.0
2025-08-21,5.02,5.058,4.89,4.99,474457,4.98422802850356,5.02195724465558,4.85515439429929,4.95444180522565,477862.193779905,0.0,1.0
2025-08-22,5.19,5.22,5.03,5.07,747629,5.15301662707839,5.18280285035629,4.9941567695962,5.03387173396675,752994.758373205,0.0,1.0
2025-08-25,4.97,5.238,4.955,5.19,444608,4.93458432304038,5.20067458432304,4.91969121140143,5.15301662707839,447798.966507177,0.0,1.0
2025-08-26,5.02,5.12,4.98,5.01,593464,4.98422802850356,5.08351543942993,4.94451306413302,4.97429928741093,597723.311004785,0.0,1.0
2025-08-27,5.05,5.09,4.95,5.02,367777,5.01401425178147,5.05372921615202,4.91472684085511,4.98422802850356,370416.54784689,0.0,1.0
2025-08-28,4.98,5.1399,4.905,5.12,333555,4.94451306413302,5.10327363420428,4.87004750593824,5.08351543942993,335948.935406698,0.0,1.0
2025-08-29,5.0,5.06,4.95,5.0,398669,4.96437054631829,5.02394299287411,4.91472684085511,4.96437054631829,401530.26076555,0.0,1.0
2025-09-02,5.05,5.085,4.9253,4.95,850638,5.01401425178147,5.0487648456057,4.89020285035629,4.91472684085511,856743.057416268,0.0,1.0
2025-09-03,4.86,5.0799,4.79,5.0,332411,4.82536817102138,5.04370118764846,4.75586698337292,4.96437054631829,334796.724880383,0.0,1.0
2025-09-04,4.88,4.9492,4.8066,4.87,303663,4.84522565320665,4.9139325415677,4.7723486935867,4.83529691211401,305842.399521531,0.0,1.0
2025-09-05,4.96,5.04,4.88,4.92,506783,4.92465558194774,5.00408551068884,4.84522565320665,4.8849406175772,510420.198564594,0.0,1.0
2025-09-08,5.05,5.13,4.99,5.0,515102,5.01401425178147,5.09344418052257,4.95444180522565,4.96437054631829,518798.90430622,0.0,1.0
2025-09-09,5.0,5.05,4.87,5.03,678982,4.96437054631829,5.01401425178147,4.83529691211401,4.9941567695962,683855.076555024,0.0,1.0
2025-09-10,4.99,5.02,4.925,4.96,528570,4.95444180522565,4.98422802850356,4.88990498812352,4.92465558194774,532363.564593302,0.0,1.0
2025-09-11,5.19,5.21,5.0,5.0,480000,5.15301662707839,5.17287410926366,4.96437054631829,4.96437054631829,483444.976076555,0.0,1.0
2025-09-12,5.03,5.24,4.995,5.2,452384,4.9941567695962,5.20266033254157,4.95940617577197,5.16294536817102,455630.775119617,0.0,1.0
2025-09-15,5.09,5.195,5.02,5.09,633403,5.05372921615202,5.1579809976247,4.98422802850356,5.05372921615202,637948.954545454,0.0,1.0
2025-09-16,5.08,5.13,5.025,5.1,507623,5.04380047505938,5.09344418052257,4.98919239904988,5.06365795724466,511266.227272727,0.0,1.0
2025-09-17,4.99,5.245,4.965,5.1,549728,4.95444180522565,5.20762470308789,4.92961995249406,5.06365795724466,553673.416267943,0.0,1.0
2025-09-18,5.02,5.05,4.99,5.01,349195,4.98422802850356,5.01401425178147,4.95444180522565,4.97429928741093,351701.184210526,0.0,1.0
2025-09-19,4.83,5.055,4.775,5.02,1531290,4.79558194774347,5.01897862232779,4.74097387173397,4.98422802850356,1542280.11961722,0.0,1.0
2025-09-22,4.71,4.8,4.67,4.77,899933,4.67643705463183,4.76579572446556,4.63672209026128,4.73600950118765,906391.849282296,0.0,1.0
2025-09-23,4.85,5.04,4.77,4.77,629141,4.81543942992874,5.00408551068884,4.73600950118765,4.73600950118765,633656.366028708,0.0,1.0
2025-09-24,4.81,4.98,4.785,4.81,377903,4.77572446555819,4.94451306413302,4.7509026128266,4.77572446555819,380615.222488039,0.0,1.0
2025-09-25,4.62,4.78,4.56,4.73,305264,4.5870783847981,4.74593824228029,4.52750593824228,4.6962945368171,307454.889952153,0.0,1.0
2025-09-26,4.59,4.665,4.56,4.63,264346,4.55729216152019,4.63175771971496,4.52750593824228,4.59700712589074,266243.220095694,0.0,1.0
2025-09-29,4.54,4.62,4.4711,4.6,309793,4.50764845605701,4.5870783847981,4.43923942992874,4.56722090261283,312016.394736842,0.0,1.0
2025-09-30,4.57,4.58,4.4435,4.52,284306,4.53743467933492,4.54736342042755,4.41183610451306,4.48779097387173,286346.47368421,0.0,1.0
2025-10-01,4.56,4.59,4.435,4.55,274515,4.52750593824228,4.55729216152019,4.40339667458432,4.51757719714964,276485.203349282,0.0,1.0
2025-10-02,4.48,4.6858,4.455,4.57,288745,4.44807600950119,4.65240950118765,4.4232541567696,4.53743467933492,290817.332535885,0.0,1.0
2025-10-03,4.49,4.605,4.46,4.5,247325,4.45800475059382,4.57218527315915,4.42821852731591,4.46793349168646,249100.059808613,0.0,1.0
2025-10-06,4.34,4.495,4.34,4.49,316249,4.30907363420428,4.46296912114014,4.30907363420428,4.45800475059382,318518.729665071,0.0,1.0
2025-10-07,4.12,4.35,4.11,4.31,516983,4.09064133016627,4.31900237529691,4.08071258907363,4.27928741092637,520693.40430622,0.0,1.0
2025-10-08,4.02,4.2,4.01,4.2,509516,3.9913539192399,4.17007125890736,3.98142517814727,4.17007125890736,513172.81339713,0.0,1.0
2025-10-09,3.82,3.93,3.71,3.84,1266187,3.79277909738717,3.90199524940618,3.68356294536817,3.81263657957245,1275274.46650718,0.0,1.0
2025-10-10,3.87,3.915,3.77,3.8,777687,3.84242280285036,3.88710213776722,3.74313539192399,3.7729216152019,783268.485645932,0.0,1.0
2025-10-13,3.89,3.935,3.805,3.93,433387,3.86228028503563,3.90695961995249,3.77788598574822,3.90199524940618,436497.433014354,0.0,1.0
2025-10-14,4.03,4.085,3.83,3.86,404759,4.00128266033254,4.05589073634204,3.80270783847981,3.83249406175772,407663.968899522,0.0,1.0
2025-10-15,3.99,4.09,3.95,4.07,386200,3.961567695962,4.06085510688836,3.92185273159145,4.04099762470309,388971.770334928,0.0,1.0
2025-10-16,3.99,4.05,3.965,3.98,341406,3.961567695962,4.02114014251781,3.9367458432304,3.95163895486936,343856.28229665,0.0,1.0
2025-10-17,4.02,4.06,3.94,3.98,311411,3.9913539192399,4.03106888361045,3.91192399049881,3.95163895486936,313646.007177034,0.0,1.0
2025-10-20,4.22,4.22,4.06,4.06,323380,4.18992874109264,4.18992874109264,4.03106888361045,4.03106888361045,325700.909090909,0.0,1.0
2025-10-21,4.23,4.265,4.18,4.22,236740,4.19985748218527,4.2346080760095,4.15021377672209,4.18992874109264,238439.090909091,0.0,1.0
2025-10-22,4.26,4.3173,4.2101,4.23,367316,4.22964370546318,4.28653539192399,4.18009928741093,4.19985748218527,369952.23923445,0.0,1.0
2025-10-23,4.51,4.52,4.24,4.24,289138,4.4778622327791,4.48779097387173,4.20978622327791,4.20978622327791,291213.153110048,0.0,1.0
2025-10-24,4.48,4.57,4.47,4.57,240378,4.44807600950119,4.53743467933492,4.43814726840855,4.53743467933492,242103.200956938,0.0,1.0
2025-10-27,4.4,4.51,4.37,4.48,402491,4.3686460807601,4.4778622327791,4.33885985748219,4.44807600950119,405379.691387559,0.0,1.0
2025-10-28,4.4,4.445,4.35,4.39,407936,4.3686460807601,4.41332541567696,4.31900237529691,4.35871733966746,410863.770334928,0.0,1.0
2025-10-29,4.39,4.47,4.34,4.37,424298,4.35871733966746,4.43814726840855,4.30907363420428,4.33885985748219,427343.200956938,0.0,1.0
2025-10-30,4.28,4.3956,4.25,4.35,415268,4.24950118764846,4.36427743467933,4.21971496437055,4.31900237529691,418248.392344497,0.0,1.0
2025-10-31,4.405,4.41,4.28,4.28,321621,4.37361045130641,4.37857482185273,4.24950118764846,4.24950118764846,323929.284688996,0.0,1.0
2025-11-03,4.5,4.55,4.28,4.38,326076,4.46793349168646,4.51757719714964,4.24950118764846,4.34878859857482,328416.258373206,0.0,1.0
2025-11-04,4.42,4.485,4.37,4.43,249622,4.38850356294537,4.45304038004751,4.33885985748219,4.398432304038,251413.545454545,0.0,1.0
2025-11-05,4.55,4.55,4.41,4.44,425017,4.51757719714964,4.51757719714964,4.37857482185273,4.40836104513064,428067.36124402,0.0,1.0
2025-11-06,4.0,4.395,3.99,4.35,789285,3.97149643705463,4.36368171021378,3.961567695962,4.31900237529691,794949.724880383,0.0,1.0
2025-11-07,4.3,4.435,3.95,3.99,1060793,4.26935866983373,4.40339667458432,3.92185273159145,3.961567695962,1068406.34688995,0.0,1.0
2025-11-10,4.4,4.465,4.255,4.33,751043,4.3686460807601,4.43318289786223,4.22467933491686,4.29914489311164,756433.260765549,0.0,1.0
2025-11-11,4.47,4.48,4.395,4.41,370844,4.43814726840855,4.44807600950119,4.36368171021378,4.37857482185273,373505.559808613,0.0,1.0
2025-11-12,4.34,4.47,4.26,4.45,504302,4.30907363420428,4.43814726840855,4.22964370546318,4.41828978622328,507921.392344497,0.0,1.0
2025-11-13,4.38,4.445,4.27,4.33,422100,4.34878859857482,4.41332541567696,4.23957244655582,4.29914489311164,425129.425837321,0.0,1.0
2025-11-14,4.37,4.38,4.25,4.34,343154,4.33885985748219,4.34878859857482,4.21971496437055,4.30907363420428,345616.827751196,0.0,1.0
2025-11-17,4.18,4.31,4.15,4.29,442745,4.18,4.31,4.15,4.29,442745,0.03,1.0
2025-11-18,4.22,4.245,4.07,4.12,322930,4.22,4.245,4.07,4.12,322930,0.0,1.0
2025-11-19,4.12,4.22,4.07,4.2,304219,4.12,4.22,4.07,4.2,304219,0.0,1.0
2025-11-20,4.15,4.205,4.1135,4.16,383543,4.15,4.205,4.1135,4.16,383543,0.0,1.0
2025-11-21,4.45,4.48,4.15,4.15,556140,4.45,4.48,4.15,4.15,556140,0.0,1.0
2025-11-24,4.37,4.51,4.32,4.45,1865664,4.37,4.51,4.32,4.45,1865664,0.0,1.0
2025-11-25,4.66,4.68,4.335,4.38,487943,4.66,4.68,4.335,4.38,487943,0.0,1.0
2025-11-26,4.76,4.805,4.61,4.64,477660,4.76,4.805,4.61,4.64,477660,0.0,1.0