date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-30,20.3,20.7,20.0738,20.5,14736230,20.3,20.7,20.0738,20.5,14736230,0.0,1.0
2021-03-31,20.57,20.57,20.41,20.43,7522365,20.57,20.57,20.41,20.43,7522365,0.0,1.0
2021-04-01,20.91,21.0,20.73,20.89,6542991,20.91,21.0,20.73,20.89,6542991,0.0,1.0
2021-04-05,21.14,21.27,21.01,21.27,5038149,21.14,21.27,21.01,21.27,5038149,0.0,1.0
2021-04-06,21.1,21.14,21.03,21.13,3597879,21.1,21.14,21.03,21.13,3597879,0.0,1.0
2021-04-07,20.81,21.05,20.75,21.03,2992583,20.81,21.05,20.75,21.03,2992583,0.0,1.0
2021-04-08,21.05,21.05,20.8601,20.97,2133378,21.05,21.05,20.8601,20.97,2133378,0.0,1.0
2021-04-09,21.03,21.04,20.9,21.04,1713689,21.03,21.04,20.9,21.04,1713689,0.0,1.0
2021-04-12,20.91,21.02,20.75,21.0,1871752,20.91,21.02,20.75,21.0,1871752,0.0,1.0
2021-04-13,21.0,21.0,20.83,20.95,1686636,21.0,21.0,20.83,20.95,1686636,0.0,1.0
2021-04-14,20.92,21.15,20.87,21.0,1942028,20.92,21.15,20.87,21.0,1942028,0.0,1.0
2021-04-15,20.98,21.07,20.91,21.07,1315106,20.98,21.07,20.91,21.07,1315106,0.0,1.0
2021-04-16,20.97,21.02,20.89,20.95,1392624,20.97,21.02,20.89,20.95,1392624,0.0,1.0
2021-04-19,20.68,20.88,20.51,20.88,1575568,20.68,20.88,20.51,20.88,1575568,0.0,1.0
2021-04-20,20.22,20.57,20.07,20.55,1707844,20.22,20.57,20.07,20.55,1707844,0.0,1.0
2021-04-21,20.5,20.5,20.01,20.11,868717,20.5,20.5,20.01,20.11,868717,0.0,1.0
2021-04-22,20.48,20.72,20.3501,20.56,852431,20.48,20.72,20.3501,20.56,852431,0.0,1.0
2021-04-23,20.7,20.75,20.48,20.54,777055,20.7,20.75,20.48,20.54,777055,0.0,1.0
2021-04-26,20.85,20.85,20.66,20.75,992632,20.85,20.85,20.66,20.75,992632,0.0,1.0
2021-04-27,20.84,20.9097,20.75,20.85,831175,20.84,20.9097,20.75,20.85,831175,0.0,1.0
2021-04-28,20.84,20.879,20.73,20.79,524324,20.84,20.879,20.73,20.79,524324,0.0,1.0
2021-04-29,20.79,20.95,20.62,20.85,649485,20.79,20.95,20.62,20.85,649485,0.0,1.0
2021-04-30,20.59,20.7,20.5,20.58,680169,20.59,20.7,20.5,20.58,680169,0.0,1.0
2021-05-03,20.47,20.69,20.43,20.69,876418,20.47,20.69,20.43,20.69,876418,0.0,1.0
2021-05-04,20.24,20.33,19.96,20.32,1504432,20.24,20.33,19.96,20.32,1504432,0.0,1.0
2021-05-05,20.15,20.2795,20.08,20.26,378977,20.15,20.2795,20.08,20.26,378977,0.0,1.0
2021-05-06,20.24,20.25,19.96,20.11,1129191,20.24,20.25,19.96,20.11,1129191,0.0,1.0
2021-05-07,20.44,20.51,20.18,20.2,642999,20.44,20.51,20.18,20.2,642999,0.0,1.0
2021-05-10,19.9,20.37,19.88,20.32,968904,19.9,20.37,19.88,20.32,968904,0.0,1.0
2021-05-11,19.76,19.8399,19.15,19.18,1007021,19.76,19.8399,19.15,19.18,1007021,0.0,1.0
2021-05-12,19.19,19.68,19.18,19.5,703194,19.19,19.68,19.18,19.5,703194,0.0,1.0
2021-05-13,19.32,19.569,19.15,19.26,769348,19.32,19.569,19.15,19.26,769348,0.0,1.0
2021-05-14,19.75,19.77,19.412,19.5,377240,19.75,19.77,19.412,19.5,377240,0.0,1.0
2021-05-17,19.67,19.67,19.4601,19.6,547576,19.67,19.67,19.4601,19.6,547576,0.0,1.0
2021-05-18,19.65,19.89,19.63,19.72,363543,19.65,19.89,19.63,19.72,363543,0.0,1.0
2021-05-19,19.55,19.55,19.12,19.2518,489049,19.55,19.55,19.12,19.2518,489049,0.0,1.0
2021-05-20,19.81,19.868,19.645,19.69,383672,19.81,19.868,19.645,19.69,383672,0.0,1.0
2021-05-21,19.86,20.035,19.81,19.96,348500,19.86,20.035,19.81,19.96,348500,0.0,1.0
2021-05-24,20.06,20.13,19.921,20.0,370201,20.06,20.13,19.921,20.0,370201,0.0,1.0
2021-05-25,20.13,20.2899,20.06,20.2,306592,20.13,20.2899,20.06,20.2,306592,0.0,1.0
2021-05-26,20.19,20.22,20.12,20.2,485357,20.19,20.22,20.12,20.2,485357,0.0,1.0
2021-05-27,20.37,20.38,20.255,20.27,534399,20.37,20.38,20.255,20.27,534399,0.0,1.0
2021-05-28,20.39,20.49,20.36,20.37,402422,20.39,20.49,20.36,20.37,402422,0.0,1.0
2021-06-01,20.65,20.74,20.56,20.56,469265,20.65,20.74,20.56,20.56,469265,0.0,1.0
2021-06-02,20.68,20.685,20.61,20.62,306716,20.68,20.685,20.61,20.62,306716,0.0,1.0
2021-06-03,20.53,20.61,20.39,20.45,365882,20.53,20.61,20.39,20.45,365882,0.0,1.0
2021-06-04,20.77,20.81,20.6001,20.65,432759,20.77,20.81,20.6001,20.65,432759,0.0,1.0
2021-06-07,20.72,20.76,20.61,20.75,374541,20.72,20.76,20.61,20.75,374541,0.0,1.0
2021-06-08,20.71,20.8,20.57,20.73,705654,20.71,20.8,20.57,20.73,705654,0.0,1.0
2021-06-09,20.56,20.77,20.55,20.72,297491,20.56,20.77,20.55,20.72,297491,0.0,1.0
2021-06-10,20.63,20.67,20.51,20.61,249715,20.63,20.67,20.51,20.61,249715,0.0,1.0
2021-06-11,20.62,20.75,20.55,20.65,278570,20.62,20.75,20.55,20.65,278570,0.0,1.0
2021-06-14,20.68,20.68,20.555,20.66,381690,20.68,20.68,20.555,20.66,381690,0.0,1.0
2021-06-15,20.59,20.69,20.55,20.69,298864,20.59,20.69,20.55,20.69,298864,0.0,1.0
2021-06-16,20.45,20.6,20.3,20.55,457790,20.45,20.6,20.3,20.55,457790,0.0,1.0
2021-06-17,20.6,20.62,20.32,20.47,331862,20.6,20.62,20.32,20.47,331862,0.0,1.0
2021-06-18,20.37,20.54,20.29,20.46,327450,20.37,20.54,20.29,20.46,327450,0.0,1.0
2021-06-21,20.715,20.72,20.44,20.5,478774,20.715,20.72,20.44,20.5,478774,0.0,1.0
2021-06-22,20.78,20.83,20.6101,20.74,405722,20.78,20.83,20.6101,20.74,405722,0.0,1.0
2021-06-23,20.83,20.89,20.78,20.83,450748,20.83,20.89,20.78,20.83,450748,0.0,1.0
2021-06-24,21.05,21.05,20.89,20.89,437080,21.05,21.05,20.89,20.89,437080,0.0,1.0
2021-06-25,21.14,21.18,21.05,21.14,534143,21.14,21.18,21.05,21.14,534143,0.0,1.0
2021-06-28,21.16,21.25,21.0501,21.25,525489,21.16,21.25,21.0501,21.25,525489,0.0,1.0
2021-06-29,21.21,21.2499,21.1,21.19,425538,21.21,21.2499,21.1,21.19,425538,0.0,1.0
2021-06-30,21.01,21.2,20.98,21.19,385503,21.01,21.2,20.98,21.19,385503,0.0,1.0
2021-07-01,21.01,21.09,20.89,20.99,253543,21.01,21.09,20.89,20.99,253543,0.0,1.0
2021-07-02,20.96,21.16,20.91,21.15,292477,20.96,21.16,20.91,21.15,292477,0.0,1.0
2021-07-06,20.84,20.92,20.652,20.9,518627,20.84,20.92,20.652,20.9,518627,0.0,1.0
2021-07-07,20.78,20.895,20.59,20.84,351497,20.78,20.895,20.59,20.84,351497,0.0,1.0
2021-07-08,20.56,20.605,20.25,20.32,478372,20.56,20.605,20.25,20.32,478372,0.0,1.0
2021-07-09,20.9,20.922,20.65,20.78,378985,20.9,20.922,20.65,20.78,378985,0.0,1.0
2021-07-12,20.86,20.975,20.78,20.97,381503,20.86,20.975,20.78,20.97,381503,0.0,1.0
2021-07-13,20.7,20.86,20.68,20.75,308670,20.7,20.86,20.68,20.75,308670,0.0,1.0
2021-07-14,20.51,20.83,20.5,20.8,332594,20.51,20.83,20.5,20.8,332594,0.0,1.0
2021-07-15,20.29,20.5,20.171,20.43,375234,20.29,20.5,20.171,20.43,375234,0.0,1.0
2021-07-16,20.09,20.4,20.04,20.4,297553,20.09,20.4,20.04,20.4,297553,0.0,1.0
2021-07-19,19.83,19.84,19.61,19.8,465529,19.83,19.84,19.61,19.8,465529,0.0,1.0
2021-07-20,20.3,20.34,19.82,19.9,352195,20.3,20.34,19.82,19.9,352195,0.0,1.0
2021-07-21,20.51,20.51,20.31,20.32,274979,20.51,20.51,20.31,20.32,274979,0.0,1.0
2021-07-22,20.49,20.55,20.393,20.53,197122,20.49,20.55,20.393,20.53,197122,0.0,1.0
2021-07-23,20.54,20.55,20.38,20.48,230312,20.54,20.55,20.38,20.48,230312,0.0,1.0
2021-07-26,20.32,20.41,20.25,20.41,380104,20.32,20.41,20.25,20.41,380104,0.0,1.0
2021-07-27,20.0,20.21,19.79,20.21,402955,20.0,20.21,19.79,20.21,402955,0.0,1.0
2021-07-28,20.435,20.48,20.19,20.19,229563,20.435,20.48,20.19,20.19,229563,0.0,1.0
2021-07-29,20.55,20.6194,20.44,20.5,213435,20.55,20.6194,20.44,20.5,213435,0.0,1.0
2021-07-30,20.34,20.45,20.3023,20.31,220607,20.34,20.45,20.3023,20.31,220607,0.0,1.0
2021-08-02,20.33,20.47,20.3,20.46,213362,20.33,20.47,20.3,20.46,213362,0.0,1.0
2021-08-03,20.31,20.33,20.07,20.33,183054,20.31,20.33,20.07,20.33,183054,0.0,1.0
2021-08-04,20.175,20.26,20.105,20.22,202099,20.175,20.26,20.105,20.22,202099,0.0,1.0
2021-08-05,20.48,20.48,20.19,20.19,235557,20.48,20.48,20.19,20.19,235557,0.0,1.0
2021-08-06,20.36,20.53,20.34,20.45,194905,20.36,20.53,20.34,20.45,194905,0.0,1.0
2021-08-09,20.41,20.47,20.27,20.36,234383,20.41,20.47,20.27,20.36,234383,0.0,1.0
2021-08-10,20.42,20.515,20.4,20.49,174363,20.42,20.515,20.4,20.49,174363,0.0,1.0
2021-08-11,20.775,20.78,20.55,20.55,273613,20.775,20.78,20.55,20.55,273613,0.0,1.0
2021-08-12,20.62,20.715,20.6,20.65,225217,20.62,20.715,20.6,20.65,225217,0.0,1.0
2021-08-13,20.27,20.57,20.25,20.56,242056,20.27,20.57,20.25,20.56,242056,0.0,1.0
2021-08-16,20.155,20.205,20.0099,20.16,278101,20.155,20.205,20.0099,20.16,278101,0.0,1.0
2021-08-17,19.92,20.08,19.81,20.01,370529,19.92,20.08,19.81,20.01,370529,0.0,1.0
2021-08-18,19.8,20.03,19.78,19.94,207423,19.8,20.03,19.78,19.94,207423,0.0,1.0
2021-08-19,19.65,19.795,19.57,19.61,264344,19.65,19.795,19.57,19.61,264344,0.0,1.0
2021-08-20,19.835,19.8499,19.53,19.57,228018,19.835,19.8499,19.53,19.57,228018,0.0,1.0
2021-08-23,20.17,20.205,19.95,19.95,251058,20.17,20.205,19.95,19.95,251058,0.0,1.0
2021-08-24,20.38,20.39,20.24,20.24,260499,20.38,20.39,20.24,20.24,260499,0.0,1.0
2021-08-25,20.5,20.5699,20.34,20.35,330859,20.5,20.5699,20.34,20.35,330859,0.0,1.0
2021-08-26,20.45,20.6,20.4,20.45,240316,20.45,20.6,20.4,20.45,240316,0.0,1.0
2021-08-27,20.855,20.89,20.52,20.52,424973,20.855,20.89,20.52,20.52,424973,0.0,1.0
2021-08-30,21.13,21.1499,20.93,20.96,638943,21.13,21.1499,20.93,20.96,638943,0.0,1.0
2021-08-31,21.035,21.084,20.92,21.0,222614,21.035,21.084,20.92,21.0,222614,0.0,1.0
2021-09-01,21.13,21.24,21.04,21.05,359484,21.13,21.24,21.04,21.05,359484,0.0,1.0
2021-09-02,21.245,21.33,21.17,21.2,572116,21.245,21.33,21.17,21.2,572116,0.0,1.0
2021-09-03,21.19,21.22,21.115,21.16,187751,21.19,21.22,21.115,21.16,187751,0.0,1.0
2021-09-07,21.155,21.236,21.1101,21.18,307371,21.155,21.236,21.1101,21.18,307371,0.0,1.0
2021-09-08,20.915,21.0616,20.77,21.05,303294,20.915,21.0616,20.77,21.05,303294,0.0,1.0
2021-09-09,20.88,20.9999,20.87,20.88,239078,20.88,20.9999,20.87,20.88,239078,0.0,1.0
2021-09-10,20.79,21.0181,20.7801,20.97,173693,20.79,21.0181,20.7801,20.97,173693,0.0,1.0
2021-09-13,20.665,20.92,20.53,20.9,321250,20.665,20.92,20.53,20.9,321250,0.0,1.0
2021-09-14,20.41,20.7,20.36,20.69,234092,20.41,20.7,20.36,20.69,234092,0.0,1.0
2021-09-15,20.505,20.52,20.2899,20.43,190342,20.505,20.52,20.2899,20.43,190342,0.0,1.0
2021-09-16,20.5,20.56,20.415,20.51,219421,20.5,20.56,20.415,20.51,219421,0.0,1.0
2021-09-17,20.485,20.56,20.37,20.51,142900,20.485,20.56,20.37,20.51,142900,0.0,1.0
2021-09-20,20.09,20.24,19.835,20.11,439813,20.09,20.24,19.835,20.11,439813,0.0,1.0
2021-09-21,20.05,20.19,19.935,20.17,206933,20.05,20.19,19.935,20.17,206933,0.0,1.0
2021-09-22,20.31,20.41,20.18,20.18,192902,20.31,20.41,20.18,20.18,192902,0.0,1.0
2021-09-23,20.55,20.585,20.33,20.35,288570,20.55,20.585,20.33,20.35,288570,0.0,1.0
2021-09-24,20.44,20.515,20.37,20.42,154904,20.44,20.515,20.37,20.42,154904,0.0,1.0
2021-09-27,20.42,20.505,20.3018,20.44,196570,20.42,20.505,20.3018,20.44,196570,0.0,1.0
2021-09-28,19.87,20.231,19.81,20.18,406382,19.87,20.231,19.81,20.18,406382,0.0,1.0
2021-09-29,19.77,20.025,19.74,19.97,341468,19.77,20.025,19.74,19.97,341468,0.0,1.0
2021-09-30,19.57,19.9011,19.57,19.88,265382,19.57,19.9011,19.57,19.88,265382,0.0,1.0
2021-10-01,19.7,19.775,19.44,19.68,312285,19.7,19.775,19.44,19.68,312285,0.0,1.0
2021-10-04,19.25,19.64,19.14,19.63,341777,19.25,19.64,19.14,19.63,341777,0.0,1.0
2021-10-05,19.45,19.545,19.2462,19.31,355782,19.45,19.545,19.2462,19.31,355782,0.0,1.0
2021-10-06,19.44,19.45,19.12,19.23,260160,19.44,19.45,19.12,19.23,260160,0.0,1.0
2021-10-07,19.71,19.7982,19.58,19.65,291829,19.71,19.7982,19.58,19.65,291829,0.0,1.0
2021-10-08,19.57,19.78,19.56,19.78,272953,19.57,19.78,19.56,19.78,272953,0.0,1.0
2021-10-11,19.44,19.687,19.44,19.55,170777,19.44,19.687,19.44,19.55,170777,0.0,1.0
2021-10-12,19.52,19.5999,19.46,19.52,114562,19.52,19.5999,19.46,19.52,114562,0.0,1.0
2021-10-13,19.63,19.662,19.46,19.61,181472,19.63,19.662,19.46,19.61,181472,0.0,1.0
2021-10-14,19.87,19.92,19.775,19.8,217051,19.87,19.92,19.775,19.8,217051,0.0,1.0
2021-10-15,19.89,19.99,19.89,19.95,187729,19.89,19.99,19.89,19.95,187729,0.0,1.0
2021-10-18,19.95,19.9706,19.78,19.81,191456,19.95,19.9706,19.78,19.81,191456,0.0,1.0
2021-10-19,20.24,20.255,20.0,20.0,236581,20.24,20.255,20.0,20.0,236581,0.0,1.0
2021-10-20,20.22,20.3,20.17,20.26,234093,20.22,20.3,20.17,20.26,234093,0.0,1.0
2021-10-21,20.36,20.39,20.21,20.21,211458,20.36,20.39,20.21,20.21,211458,0.0,1.0
2021-10-22,20.19,20.445,20.15,20.35,199620,20.19,20.445,20.15,20.35,199620,0.0,1.0
2021-10-25,20.3,20.345,20.081,20.16,258842,20.3,20.345,20.081,20.16,258842,0.0,1.0
2021-10-26,20.165,20.38,20.12,20.29,271771,20.165,20.38,20.12,20.29,271771,0.0,1.0
2021-10-27,19.91,20.23,19.91,20.21,262299,19.91,20.23,19.91,20.21,262299,0.0,1.0
2021-10-28,20.15,20.16,19.96,19.96,531582,20.15,20.16,19.96,19.96,531582,0.0,1.0
2021-10-29,20.12,20.1386,20.025,20.03,173182,20.12,20.1386,20.025,20.03,173182,0.0,1.0
2021-11-01,20.495,20.53,20.21,20.25,481134,20.495,20.53,20.21,20.25,481134,0.0,1.0
2021-11-02,20.49,20.56,20.4202,20.53,320676,20.49,20.56,20.4202,20.53,320676,0.0,1.0
2021-11-03,20.69,20.715,20.4525,20.46,269838,20.69,20.715,20.4525,20.46,269838,0.0,1.0
2021-11-04,20.84,20.92,20.71,20.79,330062,20.84,20.92,20.71,20.79,330062,0.0,1.0
2021-11-05,20.92,21.0299,20.78,20.91,421461,20.92,21.0299,20.78,20.91,421461,0.0,1.0
2021-11-08,21.2,21.22,21.0,21.0,399518,21.2,21.22,21.0,21.0,399518,0.0,1.0
2021-11-09,21.075,21.2981,20.9,21.21,320178,21.075,21.2981,20.9,21.21,320178,0.0,1.0
2021-11-10,20.64,21.035,20.565,20.81,416752,20.64,21.035,20.565,20.81,416752,0.0,1.0
2021-11-11,20.78,20.8987,20.73,20.73,273225,20.78,20.8987,20.73,20.73,273225,0.0,1.0
2021-11-12,20.85,20.85,20.63,20.77,210950,20.85,20.85,20.63,20.77,210950,0.0,1.0
2021-11-15,20.92,20.98,20.8314,20.9,196641,20.92,20.98,20.8314,20.9,196641,0.0,1.0
2021-11-16,20.93,20.9853,20.79,20.82,194245,20.93,20.9853,20.79,20.82,194245,0.0,1.0
2021-11-17,20.85,20.985,20.77,20.9,324926,20.85,20.985,20.77,20.9,324926,0.0,1.0
2021-11-18,20.64,20.9,20.55,20.9,267030,20.64,20.9,20.55,20.9,267030,0.0,1.0
2021-11-19,20.455,20.6402,20.445,20.58,196312,20.455,20.6402,20.445,20.58,196312,0.0,1.0
2021-11-22,19.98,20.49,19.98,20.42,331223,19.98,20.49,19.98,20.42,331223,0.0,1.0
2021-11-23,19.81,20.05,19.6201,19.93,352020,19.81,20.05,19.6201,19.93,352020,0.0,1.0
2021-11-24,19.93,19.94,19.55,19.63,176139,19.93,19.94,19.55,19.63,176139,0.0,1.0
2021-11-26,19.47,19.565,19.22,19.46,234605,19.47,19.565,19.22,19.46,234605,0.0,1.0
2021-11-29,19.49,19.68,19.26,19.66,291412,19.49,19.68,19.26,19.66,291412,0.0,1.0
2021-11-30,19.2,19.53,19.045,19.39,293220,19.2,19.53,19.045,19.39,293220,0.0,1.0
2021-12-01,18.67,19.56,18.67,19.42,533835,18.67,19.56,18.67,19.42,533835,0.0,1.0
2021-12-02,19.07,19.12,18.73,18.78,266908,19.07,19.12,18.73,18.78,266908,0.0,1.0
2021-12-03,18.69,19.202,18.46,19.16,493077,18.69,19.202,18.46,19.16,493077,0.0,1.0
2021-12-06,18.9,18.99,18.5,18.71,291973,18.9,18.99,18.5,18.71,291973,0.0,1.0
2021-12-07,19.23,19.43,19.15,19.26,230178,19.23,19.43,19.15,19.26,230178,0.0,1.0
2021-12-08,19.47,19.505,19.1003,19.27,148893,19.47,19.505,19.1003,19.27,148893,0.0,1.0
2021-12-09,19.14,19.4679,19.09,19.37,208563,19.14,19.4679,19.09,19.37,208563,0.0,1.0
2021-12-10,19.01,19.3,18.975,19.23,255736,19.01,19.3,18.975,19.23,255736,0.0,1.0
2021-12-13,18.8,19.0501,18.71,18.98,372081,18.8,19.0501,18.71,18.98,372081,0.0,1.0
2021-12-14,18.57,18.81,18.4,18.6,338254,18.57,18.81,18.4,18.6,338254,0.0,1.0
2021-12-15,18.87,18.89,18.25,18.53,365368,18.87,18.89,18.25,18.53,365368,0.0,1.0
2021-12-16,18.48,19.13,18.43,19.005,308833,18.48,19.13,18.43,19.005,308833,0.0,1.0
2021-12-17,18.58,18.76,18.2,18.32,244519,18.58,18.76,18.2,18.32,244519,0.0,1.0
2021-12-20,18.29,18.39,18.12,18.29,430510,18.29,18.39,18.12,18.29,430510,0.0,1.0
2021-12-21,18.84,18.84,18.47,18.47,142430,18.84,18.84,18.47,18.47,142430,0.0,1.0
2021-12-22,18.84,18.94,18.74,18.84,247532,18.84,18.94,18.74,18.84,247532,0.0,1.0
2021-12-23,19.08,19.15,18.87,18.9,247271,19.08,19.15,18.87,18.9,247271,0.0,1.0
2021-12-27,19.12,19.2,19.0207,19.09,204319,19.12,19.2,19.0207,19.09,204319,0.0,1.0
2021-12-28,19.04,19.2686,19.005,19.06,225185,19.04,19.2686,19.005,19.06,225185,0.0,1.0
2021-12-29,18.95,19.06,18.83,19.0,226467,18.95,19.06,18.83,19.0,226467,0.0,1.0
2021-12-30,19.02,19.17,18.9,18.93,317193,19.02,19.17,18.9,18.93,317193,0.0,1.0
2021-12-31,18.85,19.06,18.85,18.99,217016,18.85,19.06,18.85,18.99,217016,0.0,1.0
2022-01-03,18.95,19.05,18.75,19.01,272540,18.95,19.05,18.75,19.01,272540,0.0,1.0
2022-01-04,18.83,19.04,18.69,19.04,266604,18.83,19.04,18.69,19.04,266604,0.0,1.0
2022-01-05,18.19,18.9,18.18,18.84,295975,18.19,18.9,18.18,18.84,295975,0.0,1.0
2022-01-06,18.09,18.2692,17.85,18.13,444144,18.09,18.2692,17.85,18.13,444144,0.0,1.0
2022-01-07,17.97,18.28,17.86,18.11,263459,17.97,18.28,17.86,18.11,263459,0.0,1.0
2022-01-10,17.77,17.82,17.46,17.78,356906,17.77,17.82,17.46,17.78,356906,0.0,1.0
2022-01-11,18.09,18.165,17.73,17.81,188219,18.09,18.165,17.73,17.81,188219,0.0,1.0
2022-01-12,17.92,18.28,17.85,18.18,192025,17.92,18.28,17.85,18.18,192025,0.0,1.0
2022-01-13,17.52,18.015,17.5,17.92,239399,17.52,18.015,17.5,17.92,239399,0.0,1.0
2022-01-14,17.55,17.605,17.2619,17.45,354686,17.55,17.605,17.2619,17.45,354686,0.0,1.0
2022-01-18,17.14,17.42,17.11,17.25,605208,17.14,17.42,17.11,17.25,605208,0.0,1.0
2022-01-19,17.02,17.33,17.0,17.2,461567,17.02,17.33,17.0,17.2,461567,0.0,1.0
2022-01-20,16.89,17.4899,16.88,17.11,226510,16.89,17.4899,16.88,17.11,226510,0.0,1.0
2022-01-21,16.47,16.89,16.445,16.78,458347,16.47,16.89,16.445,16.78,458347,0.0,1.0
2022-01-24,16.49,16.53,15.605,15.89,726921,16.49,16.53,15.605,15.89,726921,0.0,1.0
2022-01-25,16.25,16.51,15.99,16.16,422476,16.25,16.51,15.99,16.16,422476,0.0,1.0
2022-01-26,15.99,16.6357,15.89,16.49,441977,15.99,16.6357,15.89,16.49,441977,0.0,1.0
2022-01-27,15.59,16.12,15.535,16.085,330970,15.59,16.12,15.535,16.085,330970,0.0,1.0
2022-01-28,15.82,15.82,15.285,15.58,349102,15.82,15.82,15.285,15.58,349102,0.0,1.0
2022-01-31,16.4,16.42,15.8492,15.85,224386,16.4,16.42,15.8492,15.85,224386,0.0,1.0
2022-02-01,16.53,16.56,16.19,16.54,271327,16.53,16.56,16.19,16.54,271327,0.0,1.0
2022-02-02,16.35,16.69,16.25,16.67,239148,16.35,16.69,16.25,16.67,239148,0.0,1.0
2022-02-03,15.88,16.21,15.87,16.04,144155,15.88,16.21,15.87,16.04,144155,0.0,1.0
2022-02-04,16.225,16.37,15.88,16.005,190941,16.225,16.37,15.88,16.005,190941,0.0,1.0
2022-02-07,16.34,16.545,16.3,16.3,199944,16.34,16.545,16.3,16.3,199944,0.0,1.0
2022-02-08,16.65,16.68,16.29,16.32,155357,16.65,16.68,16.29,16.32,155357,0.0,1.0
2022-02-09,17.02,17.04,16.82,16.95,231962,17.02,17.04,16.82,16.95,231962,0.0,1.0
2022-02-10,16.72,17.215,16.6231,16.79,213641,16.72,17.215,16.6231,16.79,213641,0.0,1.0
2022-02-11,16.48,16.915,16.37,16.73,252642,16.48,16.915,16.37,16.73,252642,0.0,1.0
2022-02-14,16.38,16.61,16.25,16.42,220513,16.38,16.61,16.25,16.42,220513,0.0,1.0
2022-02-15,16.9,16.92,16.52,16.52,272417,16.9,16.92,16.52,16.52,272417,0.0,1.0
2022-02-16,16.94,17.01,16.72,16.84,98461,16.94,17.01,16.72,16.84,98461,0.0,1.0
2022-02-17,16.52,16.8,16.47,16.73,138135,16.52,16.8,16.47,16.73,138135,0.0,1.0
2022-02-18,16.36,16.66,16.27,16.66,210115,16.36,16.66,16.27,16.66,210115,0.0,1.0
2022-02-22,16.11,16.4,16.04,16.23,204912,16.11,16.4,16.04,16.23,204912,0.0,1.0
2022-02-23,15.68,16.32,15.65,16.32,153560,15.68,16.32,15.65,16.32,153560,0.0,1.0
2022-02-24,16.48,16.48,15.12,15.12,628436,16.48,16.48,15.12,15.12,628436,0.0,1.0
2022-02-25,16.77,16.8,16.33,16.7,292330,16.77,16.8,16.33,16.7,292330,0.0,1.0
2022-02-28,17.34,17.395,16.81,16.81,376679,17.34,17.395,16.81,16.81,376679,0.0,1.0
2022-03-01,17.11,17.54,17.015,17.38,215535,17.11,17.54,17.015,17.38,215535,0.0,1.0
2022-03-02,17.11,17.2,16.88,17.2,137741,17.11,17.2,16.88,17.2,137741,0.0,1.0
2022-03-03,16.72,17.33,16.64,17.33,225464,16.72,17.33,16.64,17.33,225464,0.0,1.0
2022-03-04,16.57,16.718,16.36,16.6,125777,16.57,16.718,16.36,16.6,125777,0.0,1.0
2022-03-07,16.45,16.835,16.45,16.59,363704,16.45,16.835,16.45,16.59,363704,0.0,1.0
2022-03-08,16.35,16.82,16.29,16.39,166669,16.35,16.82,16.29,16.39,166669,0.0,1.0
2022-03-09,16.62,16.75,16.4529,16.64,156404,16.62,16.75,16.4529,16.64,156404,0.0,1.0
2022-03-10,16.48,16.56,16.3432,16.41,87031,16.48,16.56,16.3432,16.41,87031,0.0,1.0
2022-03-11,16.11,16.69,16.09,16.63,133987,16.11,16.69,16.09,16.63,133987,0.0,1.0
2022-03-14,15.73,16.22,15.69,16.2,138133,15.73,16.22,15.69,16.2,138133,0.0,1.0
2022-03-15,16.17,16.18,15.7725,15.9,223435,16.17,16.18,15.7725,15.9,223435,0.0,1.0
2022-03-16,16.895,16.91,16.37,16.45,151451,16.895,16.91,16.37,16.45,151451,0.0,1.0
2022-03-17,17.42,17.4316,16.86,16.86,153323,17.42,17.4316,16.86,16.86,153323,0.0,1.0
2022-03-18,17.88,17.89,17.35,17.35,170317,17.88,17.89,17.35,17.35,170317,0.0,1.0
2022-03-21,17.76,17.927,17.6029,17.8,126061,17.76,17.927,17.6029,17.8,126061,0.0,1.0
2022-03-22,18.08,18.14,17.8341,17.87,156981,18.08,18.14,17.8341,17.87,156981,0.0,1.0
2022-03-23,17.84,18.07,17.75,17.99,141169,17.84,18.07,17.75,17.99,141169,0.0,1.0
2022-03-24,18.18,18.18,17.8301,17.96,119218,18.18,18.18,17.8301,17.96,119218,0.0,1.0
2022-03-25,18.23,18.33,18.1,18.18,88734,18.23,18.33,18.1,18.18,88734,0.0,1.0
2022-03-28,18.075,18.21,17.81,18.18,119958,18.075,18.21,17.81,18.18,119958,0.0,1.0
2022-03-29,18.46,18.49,18.1,18.18,168264,18.46,18.49,18.1,18.18,168264,0.0,1.0
2022-03-30,18.32,18.58,18.24,18.45,126434,18.32,18.58,18.24,18.45,126434,0.0,1.0
2022-03-31,17.93,18.22,17.92,18.21,136873,17.93,18.22,17.92,18.21,136873,0.0,1.0
2022-04-01,18.03,18.03,17.81,17.96,99576,18.03,18.03,17.81,17.96,99576,0.0,1.0
2022-04-04,18.33,18.33,18.05,18.17,104458,18.33,18.33,18.05,18.17,104458,0.0,1.0
2022-04-05,17.93,18.39,17.9,18.28,131651,17.93,18.39,17.9,18.28,131651,0.0,1.0
2022-04-06,17.41,17.77,17.26,17.77,236503,17.41,17.77,17.26,17.77,236503,0.0,1.0
2022-04-07,17.4,17.51,17.13,17.43,128529,17.4,17.51,17.13,17.43,128529,0.0,1.0
2022-04-08,17.11,17.403,17.1,17.39,102945,17.11,17.403,17.1,17.39,102945,0.0,1.0
2022-04-11,17.01,17.16,16.8804,16.98,135955,17.01,17.16,16.8804,16.98,135955,0.0,1.0
2022-04-12,16.94,17.33,16.89,17.21,157608,16.94,17.33,16.89,17.21,157608,0.0,1.0
2022-04-13,17.2,17.23,17.03,17.04,139533,17.2,17.23,17.03,17.04,139533,0.0,1.0
2022-04-14,17.02,17.324,17.02,17.3,82774,17.02,17.324,17.02,17.3,82774,0.0,1.0
2022-04-18,16.9,17.02,16.77,16.99,119027,16.9,17.02,16.77,16.99,119027,0.0,1.0
2022-04-19,17.15,17.22,16.85,16.88,89457,17.15,17.22,16.85,16.88,89457,0.0,1.0
2022-04-20,16.96,17.245,16.9527,17.245,58783,16.96,17.245,16.9527,17.245,58783,0.0,1.0
2022-04-21,16.32,17.18,16.28,17.14,127119,16.32,17.18,16.28,17.14,127119,0.0,1.0
2022-04-22,15.93,16.37,15.91,16.33,209208,15.93,16.37,15.91,16.33,209208,0.0,1.0
2022-04-25,16.09,16.11,15.75,15.76,184900,16.09,16.11,15.75,15.76,184900,0.0,1.0
2022-04-26,15.51,16.05,15.5,16.0,166348,15.51,16.05,15.5,16.0,166348,0.0,1.0
2022-04-27,15.35,15.65,15.34,15.495,194548,15.35,15.65,15.34,15.495,194548,0.0,1.0
2022-04-28,15.77,15.84,15.29,15.67,275541,15.77,15.84,15.29,15.67,275541,0.0,1.0
2022-04-29,15.31,15.88,15.295,15.62,250873,15.31,15.88,15.295,15.62,250873,0.0,1.0
2022-05-02,15.51,15.52,15.13,15.34,311405,15.51,15.52,15.13,15.34,311405,0.0,1.0
2022-05-03,15.57,15.67,15.44,15.57,153903,15.57,15.67,15.44,15.57,153903,0.0,1.0
2022-05-04,15.91,15.92,15.27,15.59,164852,15.91,15.92,15.27,15.59,164852,0.0,1.0
2022-05-05,15.11,15.74,14.96,15.74,246436,15.11,15.74,14.96,15.74,246436,0.0,1.0
2022-05-06,14.84,15.08,14.62,15.02,420319,14.84,15.08,14.62,15.02,420319,0.0,1.0
2022-05-09,14.01,14.56,13.9401,14.48,532476,14.01,14.56,13.9401,14.48,532476,0.0,1.0
2022-05-10,13.95,14.39,13.74,14.2,435522,13.95,14.39,13.74,14.2,435522,0.0,1.0
2022-05-11,13.5,14.09,13.46,13.79,429529,13.5,14.09,13.46,13.79,429529,0.0,1.0
2022-05-12,13.71,13.9,13.31,13.31,604857,13.71,13.9,13.31,13.31,604857,0.0,1.0
2022-05-13,14.36,14.43,13.97,14.0,247293,14.36,14.43,13.97,14.0,247293,0.0,1.0
2022-05-16,14.19,14.47,14.17,14.3,274329,14.19,14.47,14.17,14.3,274329,0.0,1.0
2022-05-17,14.73,14.74,14.4,14.49,229275,14.73,14.74,14.4,14.49,229275,0.0,1.0
2022-05-18,14.325,14.75,14.27,14.58,408836,14.325,14.75,14.27,14.58,408836,0.0,1.0
2022-05-19,14.54,14.7,14.28,14.28,248548,14.54,14.7,14.28,14.28,248548,0.0,1.0
2022-05-20,14.32,14.77,14.02,14.7,266708,14.32,14.77,14.02,14.7,266708,0.0,1.0
2022-05-23,14.5,14.51,14.2,14.46,308783,14.5,14.51,14.2,14.46,308783,0.0,1.0
2022-05-24,14.11,14.305,14.0019,14.24,245305,14.11,14.305,14.0019,14.24,245305,0.0,1.0
2022-05-25,14.25,14.33,14.06,14.06,136404,14.25,14.33,14.06,14.06,136404,0.0,1.0
2022-05-26,14.59,14.66,14.36,14.37,139432,14.59,14.66,14.36,14.37,139432,0.0,1.0
2022-05-27,15.1,15.1,14.71,14.71,261706,15.1,15.1,14.71,14.71,261706,0.0,1.0
2022-05-31,14.89,15.13,14.815,15.02,119988,14.89,15.13,14.815,15.02,119988,0.0,1.0
2022-06-01,14.8,15.1,14.64,15.0,100167,14.8,15.1,14.64,15.0,100167,0.0,1.0
2022-06-02,15.41,15.43,14.8414,14.9,97040,15.41,15.43,14.8414,14.9,97040,0.0,1.0
2022-06-03,15.14,15.2609,15.03,15.17,57286,15.14,15.2609,15.03,15.17,57286,0.0,1.0
2022-06-06,15.02,15.38,14.98,15.23,165306,15.02,15.38,14.98,15.23,165306,0.0,1.0
2022-06-07,15.16,15.16,14.8,14.87,67046,15.16,15.16,14.8,14.87,67046,0.0,1.0
2022-06-08,15.08,15.2781,15.035,15.11,57849,15.08,15.2781,15.035,15.11,57849,0.0,1.0
2022-06-09,14.61,15.04,14.6,15.04,70819,14.61,15.04,14.6,15.04,70819,0.0,1.0
2022-06-10,14.24,14.44,14.1701,14.29,128982,14.24,14.44,14.1701,14.29,128982,0.0,1.0
2022-06-13,13.52,13.86,13.4611,13.8,250645,13.52,13.86,13.4611,13.8,250645,0.0,1.0
2022-06-14,13.41,13.59,13.28,13.59,283643,13.41,13.59,13.28,13.59,283643,0.0,1.0
2022-06-15,13.8,13.93,13.49,13.57,292041,13.8,13.93,13.49,13.57,292041,0.0,1.0
2022-06-16,13.21,13.505,13.155,13.41,203512,13.21,13.505,13.155,13.41,203512,0.0,1.0
2022-06-17,13.51,13.59,13.21,13.24,193289,13.51,13.59,13.21,13.24,193289,0.0,1.0
2022-06-21,13.73,13.9277,13.61,13.69,131286,13.73,13.9277,13.61,13.69,131286,0.0,1.0
2022-06-22,13.66,13.81,13.53,13.53,51961,13.66,13.81,13.53,13.53,51961,0.0,1.0
2022-06-23,13.85,13.85,13.595,13.7,118038,13.85,13.85,13.595,13.7,118038,0.0,1.0
2022-06-24,14.07,14.13,13.96,13.96,65881,14.07,14.13,13.96,13.96,65881,0.0,1.0
2022-06-27,13.93,14.17,13.89,14.17,162012,13.93,14.17,13.89,14.17,162012,0.0,1.0
2022-06-28,13.63,14.12,13.61,14.05,87270,13.63,14.12,13.61,14.05,87270,0.0,1.0
2022-06-29,13.4,13.51,13.27,13.5,152183,13.4,13.51,13.27,13.5,152183,0.0,1.0
2022-06-30,13.43,13.51,13.1,13.25,136313,13.43,13.51,13.1,13.25,136313,0.0,1.0
2022-07-01,13.51,13.57,13.285,13.41,156198,13.51,13.57,13.285,13.41,156198,0.0,1.0
2022-07-05,13.54,13.545,13.005,13.26,322469,13.54,13.545,13.005,13.26,322469,0.0,1.0
2022-07-06,13.48,13.55,13.34,13.48,172851,13.48,13.55,13.34,13.48,172851,0.0,1.0
2022-07-07,13.87,13.87,13.55,13.55,79414,13.87,13.87,13.55,13.55,79414,0.0,1.0
2022-07-08,13.82,13.9499,13.68,13.76,82032,13.82,13.9499,13.68,13.76,82032,0.0,1.0
2022-07-11,13.46,13.72,13.42,13.68,92528,13.46,13.72,13.42,13.68,92528,0.0,1.0
2022-07-12,13.39,13.555,13.32,13.47,180791,13.39,13.555,13.32,13.47,180791,0.0,1.0
2022-07-13,13.3,13.395,13.07,13.16,62903,13.3,13.395,13.07,13.16,62903,0.0,1.0
2022-07-14,13.25,13.27,13.0,13.13,64357,13.25,13.27,13.0,13.13,64357,0.0,1.0
2022-07-15,13.55,13.55,13.24,13.36,97837,13.55,13.55,13.24,13.36,97837,0.0,1.0
2022-07-18,13.52,13.8201,13.49,13.72,50292,13.52,13.8201,13.49,13.72,50292,0.0,1.0
2022-07-19,14.04,14.06,13.73,13.73,120121,14.04,14.06,13.73,13.73,120121,0.0,1.0
2022-07-20,14.31,14.385,14.0,14.0,158164,14.31,14.385,14.0,14.0,158164,0.0,1.0
2022-07-21,14.5,14.51,14.2123,14.26,127981,14.5,14.51,14.2123,14.26,127981,0.0,1.0
2022-07-22,14.14,14.56,14.1,14.54,80069,14.14,14.56,14.1,14.54,80069,0.0,1.0
2022-07-25,14.15,14.2,14.0,14.17,66886,14.15,14.2,14.0,14.17,66886,0.0,1.0
2022-07-26,14.01,14.13,13.99,14.07,56738,14.01,14.13,13.99,14.07,56738,0.0,1.0
2022-07-27,14.39,14.42,14.12,14.18,83337,14.39,14.42,14.12,14.18,83337,0.0,1.0
2022-07-28,14.68,14.69,14.27,14.35,81734,14.68,14.69,14.27,14.35,81734,0.0,1.0
2022-07-29,14.935,14.96,14.6,14.68,120050,14.935,14.96,14.6,14.68,120050,0.0,1.0
2022-08-01,15.05,15.1,14.74,14.81,78298,15.05,15.1,14.74,14.81,78298,0.0,1.0
2022-08-02,15.13,15.3212,14.94,15.03,119835,15.13,15.3212,14.94,15.03,119835,0.0,1.0
2022-08-03,15.42,15.44,15.095,15.2,65482,15.42,15.44,15.095,15.2,65482,0.0,1.0
2022-08-04,15.47,15.539,15.37,15.41,73714,15.47,15.539,15.37,15.41,73714,0.0,1.0
2022-08-05,15.33,15.41,15.2,15.24,109877,15.33,15.41,15.2,15.24,109877,0.0,1.0
2022-08-08,15.41,15.63,15.3682,15.46,76900,15.41,15.63,15.3682,15.46,76900,0.0,1.0
2022-08-09,15.15,15.3,15.075,15.3,57823,15.15,15.3,15.075,15.3,57823,0.0,1.0
2022-08-10,15.77,15.795,15.4401,15.52,85582,15.77,15.795,15.4401,15.52,85582,0.0,1.0
2022-08-11,15.79,16.09,15.7661,15.97,96386,15.79,16.09,15.7661,15.97,96386,0.0,1.0
2022-08-12,16.09,16.1,15.725,15.84,72074,16.09,16.1,15.725,15.84,72074,0.0,1.0
2022-08-15,16.07,16.095,15.93,15.98,80445,16.07,16.095,15.93,15.98,80445,0.0,1.0
2022-08-16,16.1,16.2198,15.8446,15.99,76663,16.1,16.2198,15.8446,15.99,76663,0.0,1.0
2022-08-17,15.65,15.92,15.63,15.92,138276,15.65,15.92,15.63,15.92,138276,0.0,1.0
2022-08-18,15.66,15.715,15.55,15.66,35214,15.66,15.715,15.55,15.66,35214,0.0,1.0
2022-08-19,15.23,15.47,15.1901,15.47,77385,15.23,15.47,15.1901,15.47,77385,0.0,1.0
2022-08-22,14.75,15.0,14.71,14.93,64364,14.75,15.0,14.71,14.93,64364,0.0,1.0
2022-08-23,14.63,14.88,14.5901,14.76,59845,14.63,14.88,14.5901,14.76,59845,0.0,1.0
2022-08-24,14.88,14.96,14.69,14.7,44773,14.88,14.96,14.69,14.7,44773,0.0,1.0
2022-08-25,15.2,15.22,14.94,15.01,58008,15.2,15.22,14.94,15.01,58008,0.0,1.0
2022-08-26,14.62,15.27,14.585,15.27,84271,14.62,15.27,14.585,15.27,84271,0.0,1.0
2022-08-29,14.41,14.55,14.38,14.46,92626,14.41,14.55,14.38,14.46,92626,0.0,1.0
2022-08-30,14.26,14.6,14.195,14.6,92213,14.26,14.6,14.195,14.6,92213,0.0,1.0
2022-08-31,14.19,14.43,14.18,14.34,82914,14.19,14.43,14.18,14.34,82914,0.0,1.0
2022-09-01,13.99,14.01,13.73,14.01,86679,13.99,14.01,13.73,14.01,86679,0.0,1.0
2022-09-02,13.84,14.19,13.791,14.19,90390,13.84,14.19,13.791,14.19,90390,0.0,1.0
2022-09-06,13.88,13.9876,13.74,13.9,79213,13.88,13.9876,13.74,13.9,79213,0.0,1.0
2022-09-07,13.97,14.0,13.77,13.79,43932,13.97,14.0,13.77,13.79,43932,0.0,1.0
2022-09-08,14.14,14.175,13.83,13.83,83781,14.14,14.175,13.83,13.83,83781,0.0,1.0
2022-09-09,14.42,14.46,14.305,14.31,53425,14.42,14.46,14.305,14.31,53425,0.0,1.0
2022-09-12,14.56,14.56,14.41,14.51,58767,14.56,14.56,14.41,14.51,58767,0.0,1.0
2022-09-13,13.94,14.23,13.897,14.12,117819,13.94,14.23,13.897,14.12,117819,0.0,1.0
2022-09-14,14.04,14.085,13.84,13.99,106924,14.04,14.085,13.84,13.99,106924,0.0,1.0
2022-09-15,13.86,14.16,13.8,14.04,46876,13.86,14.16,13.8,14.04,46876,0.0,1.0
2022-09-16,13.62,13.7,13.49,13.7,58466,13.62,13.7,13.49,13.7,58466,0.0,1.0
2022-09-19,13.59,13.61,13.46,13.46,56800,13.59,13.61,13.46,13.46,56800,0.0,1.0
2022-09-20,13.38,13.47,13.275,13.47,70444,13.38,13.47,13.275,13.47,70444,0.0,1.0
2022-09-21,13.35,13.78,13.34,13.48,62775,13.35,13.78,13.34,13.48,62775,0.0,1.0
2022-09-22,13.14,13.345,13.06,13.345,108756,13.14,13.345,13.06,13.345,108756,0.0,1.0
2022-09-23,12.82,13.0,12.64,13.0,87018,12.82,13.0,12.64,13.0,87018,0.0,1.0
2022-09-26,12.6,12.97,12.58,12.73,97611,12.6,12.97,12.58,12.73,97611,0.0,1.0
2022-09-27,12.56,12.82,12.48,12.75,105398,12.56,12.82,12.48,12.75,105398,0.0,1.0
2022-09-28,12.93,12.98,12.5,12.59,58542,12.93,12.98,12.5,12.59,58542,0.0,1.0
2022-09-29,12.49,12.77,12.375,12.77,39414,12.49,12.77,12.375,12.77,39414,0.0,1.0
2022-09-30,12.36,12.69,12.35,12.44,69109,12.36,12.69,12.35,12.44,69109,0.0,1.0
2022-10-03,12.7,12.81,12.36,12.51,106153,12.7,12.81,12.36,12.51,106153,0.0,1.0
2022-10-04,13.26,13.28,12.9084,12.99,75081,13.26,13.28,12.9084,12.99,75081,0.0,1.0
2022-10-05,13.07,13.17,12.9,13.17,79610,13.07,13.17,12.9,13.17,79610,0.0,1.0
2022-10-06,12.98,13.211,12.96,13.015,53155,12.98,13.211,12.96,13.015,53155,0.0,1.0
2022-10-07,12.49,12.82,12.44,12.82,45565,12.49,12.82,12.44,12.82,45565,0.0,1.0
2022-10-10,12.4,12.575,12.301,12.53,89983,12.4,12.575,12.301,12.53,89983,0.0,1.0
2022-10-11,12.26,12.52,12.15,12.45,69300,12.26,12.52,12.15,12.45,69300,0.0,1.0
2022-10-12,12.14,12.27,12.06,12.24,42636,12.14,12.27,12.06,12.24,42636,0.0,1.0
2022-10-13,12.36,12.4,11.77,11.85,160960,12.36,12.4,11.77,11.85,160960,0.0,1.0
2022-10-14,11.98,12.52,11.96,12.47,52485,11.98,12.52,11.96,12.47,52485,0.0,1.0
2022-10-17,12.52,12.55,12.25,12.27,84876,12.52,12.55,12.25,12.27,84876,0.0,1.0
2022-10-18,12.73,12.91,12.64,12.88,80039,12.73,12.91,12.64,12.88,80039,0.0,1.0
2022-10-19,12.54,12.71,12.43,12.68,66379,12.54,12.71,12.43,12.68,66379,0.0,1.0
2022-10-20,12.48,12.72,12.4601,12.54,41430,12.48,12.72,12.4601,12.54,41430,0.0,1.0
2022-10-21,12.72,12.7499,12.36,12.45,61536,12.72,12.7499,12.36,12.45,61536,0.0,1.0
2022-10-24,12.75,12.8086,12.561,12.74,48420,12.75,12.8086,12.561,12.74,48420,0.0,1.0
2022-10-25,13.13,13.165,12.8,12.8,94647,13.13,13.165,12.8,12.8,94647,0.0,1.0
2022-10-26,13.13,13.385,13.06,13.06,59180,13.13,13.385,13.06,13.06,59180,0.0,1.0
2022-10-27,13.16,13.34,13.13,13.17,35960,13.16,13.34,13.13,13.17,35960,0.0,1.0
2022-10-28,13.44,13.45,13.1,13.11,36946,13.44,13.45,13.1,13.11,36946,0.0,1.0
2022-10-31,13.45,13.48,13.27,13.35,63143,13.45,13.48,13.27,13.35,63143,0.0,1.0
2022-11-01,13.38,13.67,13.37,13.64,43946,13.38,13.67,13.37,13.64,43946,0.0,1.0
2022-11-02,12.89,13.42,12.88,13.38,69419,12.89,13.42,12.88,13.38,69419,0.0,1.0
2022-11-03,12.78,12.91,12.69,12.72,116603,12.78,12.91,12.69,12.72,116603,0.0,1.0
2022-11-04,12.94,13.02,12.72,12.99,186571,12.94,13.02,12.72,12.99,186571,0.0,1.0
2022-11-07,13.08,13.105,12.88,13.01,70802,13.08,13.105,12.88,13.01,70802,0.0,1.0
2022-11-08,13.03,13.22,12.9,13.13,52068,13.03,13.22,12.9,13.13,52068,0.0,1.0
2022-11-09,12.57,12.91,12.56,12.91,70004,12.57,12.91,12.56,12.91,70004,0.0,1.0
2022-11-10,13.43,13.44,13.07,13.07,87532,13.43,13.44,13.07,13.07,87532,0.0,1.0
2022-11-11,13.68,13.715,13.41,13.43,136271,13.68,13.715,13.41,13.43,136271,0.0,1.0
2022-11-14,13.35,13.64,13.31,13.64,47772,13.35,13.64,13.31,13.64,47772,0.0,1.0
2022-11-15,13.65,13.73,13.55,13.62,79703,13.65,13.73,13.55,13.62,79703,0.0,1.0
2022-11-16,13.32,13.57,13.32,13.57,33480,13.32,13.57,13.32,13.57,33480,0.0,1.0
2022-11-17,13.21,13.2201,13.08,13.1,26462,13.21,13.2201,13.08,13.1,26462,0.0,1.0
2022-11-18,13.17,13.36,13.14,13.35,38705,13.17,13.36,13.14,13.35,38705,0.0,1.0
2022-11-21,12.98,13.11,12.96,13.11,34401,12.98,13.11,12.96,13.11,34401,0.0,1.0
2022-11-22,13.0,13.035,12.94,13.01,57311,13.0,13.035,12.94,13.01,57311,0.0,1.0
2022-11-23,13.18,13.2399,12.99,12.99,35996,13.18,13.2399,12.99,12.99,35996,0.0,1.0
2022-11-25,13.18,13.2,13.14,13.14,25798,13.18,13.2,13.14,13.14,25798,0.0,1.0
2022-11-28,12.89,13.1495,12.88,13.04,26541,12.89,13.1495,12.88,13.04,26541,0.0,1.0
2022-11-29,12.81,12.955,12.8,12.92,106078,12.81,12.955,12.8,12.92,106078,0.0,1.0
2022-11-30,13.3,13.31,12.7849,12.87,43340,13.3,13.31,12.7849,12.87,43340,0.0,1.0
2022-12-01,13.38,13.48,13.283,13.37,123304,13.38,13.48,13.283,13.37,123304,0.0,1.0
2022-12-02,13.5,13.53,13.2608,13.28,71979,13.5,13.53,13.2608,13.28,71979,0.0,1.0
2022-12-05,13.11,13.44,13.09,13.43,40323,13.11,13.44,13.09,13.43,40323,0.0,1.0
2022-12-06,12.84,13.13,12.805,13.13,45424,12.84,13.13,12.805,13.13,45424,0.0,1.0
2022-12-07,12.71,12.88,12.68,12.8,65740,12.71,12.88,12.68,12.8,65740,0.0,1.0
2022-12-08,12.85,12.975,12.75,12.82,38125,12.85,12.975,12.75,12.82,38125,0.0,1.0
2022-12-09,12.76,12.925,12.75,12.81,85139,12.76,12.925,12.75,12.81,85139,0.0,1.0
2022-12-12,12.95,12.96,12.765,12.77,92622,12.95,12.96,12.765,12.77,92622,0.0,1.0
2022-12-13,12.92,13.35,12.861,13.31,131979,12.92,13.35,12.861,13.31,131979,0.0,1.0
2022-12-14,12.88,13.0593,12.7607,12.92,65505,12.88,13.0593,12.7607,12.92,65505,0.0,1.0
2022-12-15,12.5,12.715,12.46,12.7,95190,12.5,12.715,12.46,12.7,95190,0.0,1.0
2022-12-16,12.34,12.44,12.24,12.38,160042,12.34,12.44,12.24,12.38,160042,0.0,1.0
2022-12-19,12.13,12.31,12.1001,12.31,79692,12.13,12.31,12.1001,12.31,79692,0.0,1.0
2022-12-20,12.2,12.3158,12.08,12.1,50131,12.2,12.3158,12.08,12.1,50131,0.0,1.0
2022-12-21,12.42,12.46,12.23,12.29,66782,12.42,12.46,12.23,12.29,66782,0.0,1.0
2022-12-22,12.13,12.32,11.925,12.25,114499,12.13,12.32,11.925,12.25,114499,0.0,1.0
2022-12-23,12.17,12.18,12.01,12.08,101341,12.17,12.18,12.01,12.08,101341,0.0,1.0
2022-12-27,12.07,12.2,12.05,12.17,79910,12.07,12.2,12.05,12.17,79910,0.0,1.0
2022-12-28,12.06,12.1801,12.02,12.06,644602,12.06,12.1801,12.02,12.06,644602,0.0,1.0
2022-12-29,12.39,12.39,12.11,12.16,118593,12.39,12.39,12.11,12.16,118593,0.0,1.0
2022-12-30,12.39,12.4,12.215,12.24,107015,12.39,12.4,12.215,12.24,107015,0.0,1.0
2023-01-03,12.35,12.67,12.26,12.53,77067,12.35,12.67,12.26,12.53,77067,0.0,1.0
2023-01-04,12.52,12.6,12.42,12.46,82024,12.52,12.6,12.42,12.46,82024,0.0,1.0
2023-01-05,12.37,12.5,12.32,12.5,35303,12.37,12.5,12.32,12.5,35303,0.0,1.0
2023-01-06,12.78,12.8,12.38,12.45,55637,12.78,12.8,12.38,12.45,55637,0.0,1.0
2023-01-09,12.92,13.03,12.84,12.92,58411,12.92,13.03,12.84,12.92,58411,0.0,1.0
2023-01-10,13.07,13.08,12.83,12.86,28766,13.07,13.08,12.83,12.86,28766,0.0,1.0
2023-01-11,13.19,13.21,13.1,13.13,39594,13.19,13.21,13.1,13.13,39594,0.0,1.0
2023-01-12,13.35,13.365,13.06,13.26,57881,13.35,13.365,13.06,13.26,57881,0.0,1.0
2023-01-13,13.42,13.43,13.2085,13.23,45097,13.42,13.43,13.2085,13.23,45097,0.0,1.0
2023-01-17,13.45,13.51,13.37,13.43,75333,13.45,13.51,13.37,13.43,75333,0.0,1.0
2023-01-18,13.32,13.7113,13.305,13.57,87780,13.32,13.7113,13.305,13.57,87780,0.0,1.0
2023-01-19,13.11,13.21,13.06,13.18,39412,13.11,13.21,13.06,13.18,39412,0.0,1.0
2023-01-20,13.35,13.37,13.09,13.15,36570,13.35,13.37,13.09,13.15,36570,0.0,1.0
2023-01-23,13.57,13.595,13.34,13.38,49227,13.57,13.595,13.34,13.38,49227,0.0,1.0
2023-01-24,13.52,13.595,13.4502,13.5,25264,13.52,13.595,13.4502,13.5,25264,0.0,1.0
2023-01-25,13.55,13.555,13.28,13.34,29657,13.55,13.555,13.28,13.34,29657,0.0,1.0
2023-01-26,13.64,13.7001,13.48,13.68,45877,13.64,13.7001,13.48,13.68,45877,0.0,1.0
2023-01-27,13.885,13.9599,13.61,13.61,70187,13.885,13.9599,13.61,13.61,70187,0.0,1.0
2023-01-30,13.67,13.861,13.67,13.77,58650,13.67,13.861,13.67,13.77,58650,0.0,1.0
2023-01-31,14.0,14.0,13.71,13.74,48292,14.0,14.0,13.71,13.74,48292,0.0,1.0
2023-02-01,14.33,14.4301,13.96,13.96,60391,14.33,14.4301,13.96,13.96,60391,0.0,1.0
2023-02-02,14.68,14.795,14.5387,14.54,84037,14.68,14.795,14.5387,14.54,84037,0.0,1.0
2023-02-03,14.36,14.6896,14.354,14.47,133647,14.36,14.6896,14.354,14.47,133647,0.0,1.0
2023-02-06,14.18,14.31,14.13,14.28,57926,14.18,14.31,14.13,14.28,57926,0.0,1.0
2023-02-07,14.29,14.33,14.0,14.18,70997,14.29,14.33,14.0,14.18,70997,0.0,1.0
2023-02-08,13.98,14.27,13.97,14.27,60117,13.98,14.27,13.97,14.27,60117,0.0,1.0
2023-02-09,13.88,14.2547,13.825,14.11,65872,13.88,14.2547,13.825,14.11,65872,0.0,1.0
2023-02-10,13.81,13.86,13.73,13.82,41901,13.81,13.86,13.73,13.82,41901,0.0,1.0
2023-02-13,13.99,14.0201,13.809,13.83,42474,13.99,14.0201,13.809,13.83,42474,0.0,1.0
2023-02-14,14.1668,14.19,13.81,13.99,49931,14.1668,14.19,13.81,13.99,49931,0.0,1.0
2023-02-15,14.38,14.3916,14.07,14.07,60949,14.38,14.3916,14.07,14.07,60949,0.0,1.0
2023-02-16,14.17,14.415,14.0896,14.27,50577,14.17,14.415,14.0896,14.27,50577,0.0,1.0
2023-02-17,14.27,14.2705,14.0,14.17,35668,14.27,14.2705,14.0,14.17,35668,0.0,1.0
2023-02-21,13.85,14.19,13.81,14.19,54157,13.85,14.19,13.81,14.19,54157,0.0,1.0
2023-02-22,13.89,13.94,13.787,13.86,42267,13.89,13.94,13.787,13.86,42267,0.0,1.0
2023-02-23,13.97,14.0688,13.8,13.97,52485,13.97,14.0688,13.8,13.97,52485,0.0,1.0
2023-02-24,13.79,13.941,13.75,13.91,37634,13.79,13.941,13.75,13.91,37634,0.0,1.0
2023-02-27,13.87,13.9912,13.81,13.92,46046,13.87,13.9912,13.81,13.92,46046,0.0,1.0
2023-02-28,13.89,13.97,13.78,13.88,24117,13.89,13.97,13.78,13.88,24117,0.0,1.0
2023-03-01,13.82,13.99,13.775,13.91,25432,13.82,13.99,13.775,13.91,25432,0.0,1.0
2023-03-02,13.98,13.98,13.68,13.79,59001,13.98,13.98,13.68,13.79,59001,0.0,1.0
2023-03-03,14.32,14.345,14.01,14.1,145712,14.32,14.345,14.01,14.1,145712,0.0,1.0
2023-03-06,14.17,14.39,14.1,14.31,47031,14.17,14.39,14.1,14.31,47031,0.0,1.0
2023-03-07,13.98,14.226,13.96,14.16,30668,13.98,14.226,13.96,14.16,30668,0.0,1.0
2023-03-08,13.93,13.985,13.84,13.96,24838,13.93,13.985,13.84,13.96,24838,0.0,1.0
2023-03-09,13.65,14.0406,13.64,13.95,47843,13.65,14.0406,13.64,13.95,47843,0.0,1.0
2023-03-10,13.41,13.61,13.295,13.61,60308,13.41,13.61,13.295,13.61,60308,0.0,1.0
2023-03-13,13.35,13.47,13.0927,13.18,130448,13.35,13.47,13.0927,13.18,130448,0.0,1.0
2023-03-14,13.57,13.63,13.43,13.52,44363,13.57,13.63,13.43,13.52,44363,0.0,1.0
2023-03-15,13.39,13.41,13.13,13.41,61727,13.39,13.41,13.13,13.41,61727,0.0,1.0
2023-03-16,13.64,13.675,13.321,13.38,31294,13.64,13.675,13.321,13.38,31294,0.0,1.0
2023-03-17,13.31,13.58,13.29,13.58,25647,13.31,13.58,13.29,13.58,25647,0.0,1.0
2023-03-20,13.36,13.455,13.29,13.35,55169,13.36,13.455,13.29,13.35,55169,0.0,1.0
2023-03-21,13.6201,13.6501,13.505,13.51,45501,13.6201,13.6501,13.505,13.51,45501,0.0,1.0
2023-03-22,13.38,13.75,13.38,13.64,57999,13.38,13.75,13.38,13.64,57999,0.0,1.0
2023-03-23,13.42,13.6555,13.33,13.46,35468,13.42,13.6555,13.33,13.46,35468,0.0,1.0
2023-03-24,13.43,13.435,13.2301,13.4,42493,13.43,13.435,13.2301,13.4,42493,0.0,1.0
2023-03-27,13.465,13.5734,13.39,13.52,38259,13.465,13.5734,13.39,13.52,38259,0.0,1.0
2023-03-28,13.4191,13.505,13.36,13.505,28250,13.4191,13.505,13.36,13.505,28250,0.0,1.0
2023-03-29,13.69,13.69,13.48,13.52,42432,13.69,13.69,13.48,13.52,42432,0.0,1.0
2023-03-30,13.75,13.87,13.715,13.74,38457,13.75,13.87,13.715,13.74,38457,0.0,1.0
2023-03-31,14.0,14.0,13.8,13.87,29246,14.0,14.0,13.8,13.87,29246,0.0,1.0
2023-04-03,13.92,14.0,13.79,14.0,39533,13.92,14.0,13.79,14.0,39533,0.0,1.0
2023-04-04,13.8898,14.0747,13.84,13.98,35000,13.8898,14.0747,13.84,13.98,35000,0.0,1.0
2023-04-05,13.595,13.86,13.57,13.86,33798,13.595,13.86,13.57,13.86,33798,0.0,1.0
2023-04-06,13.59,13.64,13.49,13.56,44173,13.59,13.64,13.49,13.56,44173,0.0,1.0
2023-04-10,13.76,13.76,13.51,13.52,92894,13.76,13.76,13.51,13.52,92894,0.0,1.0
2023-04-11,13.75,13.83,13.73,13.76,56431,13.75,13.83,13.73,13.76,56431,0.0,1.0
2023-04-12,13.63,13.88,13.62,13.86,33061,13.63,13.88,13.62,13.86,33061,0.0,1.0
2023-04-13,13.7653,13.8247,13.7,13.76,28713,13.7653,13.8247,13.7,13.76,28713,0.0,1.0
2023-04-14,13.55,13.76,13.47,13.76,100028,13.55,13.76,13.47,13.76,100028,0.0,1.0
2023-04-17,13.5852,13.6201,13.5,13.54,34301,13.5852,13.6201,13.5,13.54,34301,0.0,1.0
2023-04-18,13.54,13.705,13.5002,13.65,37541,13.54,13.705,13.5002,13.65,37541,0.0,1.0
2023-04-19,13.4946,13.5307,13.39,13.51,54571,13.4946,13.5307,13.39,13.51,54571,0.0,1.0
2023-04-20,13.505,13.59,13.4408,13.455,22020,13.505,13.59,13.4408,13.455,22020,0.0,1.0
2023-04-21,13.5693,13.5722,13.46,13.52,36188,13.5693,13.5722,13.46,13.52,36188,0.0,1.0
2023-04-24,13.53,13.63,13.49,13.63,23870,13.53,13.63,13.49,13.63,23870,0.0,1.0
2023-04-25,13.2352,13.47,13.23,13.47,28426,13.2352,13.47,13.23,13.47,28426,0.0,1.0
2023-04-26,13.07,13.23,13.04,13.22,49707,13.07,13.23,13.04,13.22,49707,0.0,1.0
2023-04-27,13.265,13.265,13.1,13.15,40832,13.265,13.265,13.1,13.15,40832,0.0,1.0
2023-04-28,13.42,13.43,13.229,13.27,39264,13.42,13.43,13.229,13.27,39264,0.0,1.0
2023-05-01,13.42,13.52,13.395,13.42,19138,13.42,13.52,13.395,13.42,19138,0.0,1.0
2023-05-02,13.27,13.41,13.14,13.41,22603,13.27,13.41,13.14,13.41,22603,0.0,1.0
2023-05-03,13.26,13.48,13.26,13.29,35392,13.26,13.48,13.26,13.29,35392,0.0,1.0
2023-05-04,13.24,13.28,13.11,13.26,31923,13.24,13.28,13.11,13.26,31923,0.0,1.0
2023-05-05,13.41,13.43,13.31,13.34,22100,13.41,13.43,13.31,13.34,22100,0.0,1.0
2023-05-08,13.345,13.42,13.3,13.39,39849,13.345,13.42,13.3,13.39,39849,0.0,1.0
2023-05-09,13.36,13.39,12.81,13.31,217434,13.36,13.39,12.81,13.31,217434,0.0,1.0
2023-05-10,13.515,13.55,13.391,13.45,42888,13.515,13.55,13.391,13.45,42888,0.0,1.0
2023-05-11,13.4758,13.55,13.425,13.51,27188,13.4758,13.55,13.425,13.51,27188,0.0,1.0
2023-05-12,13.392,13.6,13.33,13.52,28677,13.392,13.6,13.33,13.52,28677,0.0,1.0
2023-05-15,13.55,13.61,13.42,13.43,46041,13.55,13.61,13.42,13.43,46041,0.0,1.0
2023-05-16,13.465,13.532,13.445,13.53,18882,13.465,13.532,13.445,13.53,18882,0.0,1.0
2023-05-17,13.7,13.75,13.5,13.53,41198,13.7,13.75,13.5,13.53,41198,0.0,1.0
2023-05-18,13.89,13.905,13.69,13.74,47403,13.89,13.905,13.69,13.74,47403,0.0,1.0
2023-05-19,13.795,14.02,13.75,14.0,38984,13.795,14.02,13.75,14.0,38984,0.0,1.0
2023-05-22,14.07,14.11,13.82,13.83,49367,14.07,14.11,13.82,13.83,49367,0.0,1.0
2023-05-23,13.82,14.0926,13.82,14.03,36715,13.82,14.0926,13.82,14.03,36715,0.0,1.0
2023-05-24,13.63,13.7566,13.56,13.75,42712,13.63,13.7566,13.56,13.75,42712,0.0,1.0
2023-05-25,13.325,13.654,13.28,13.65,44156,13.325,13.654,13.28,13.65,44156,0.0,1.0
2023-05-26,13.555,13.59,13.34,13.34,74912,13.555,13.59,13.34,13.34,74912,0.0,1.0
2023-05-30,13.65,13.73,13.58,13.64,70588,13.65,13.73,13.58,13.64,70588,0.0,1.0
2023-05-31,13.6299,13.6299,13.46,13.56,40815,13.6299,13.6299,13.46,13.56,40815,0.0,1.0
2023-06-01,13.82,13.86,13.56,13.62,39142,13.82,13.86,13.56,13.62,39142,0.0,1.0
2023-06-02,14.12,14.136,13.94,13.94,53384,14.12,14.136,13.94,13.94,53384,0.0,1.0
2023-06-05,14.115,14.149,14.01,14.14,42444,14.115,14.149,14.01,14.14,42444,0.0,1.0
2023-06-06,14.425,14.4383,14.11,14.12,42410,14.425,14.4383,14.11,14.12,42410,0.0,1.0
2023-06-07,14.4116,14.61,14.365,14.42,41129,14.4116,14.61,14.365,14.42,41129,0.0,1.0
2023-06-08,14.4593,14.4818,14.3,14.43,23673,14.4593,14.4818,14.3,14.43,23673,0.0,1.0
2023-06-09,14.41,14.5902,14.3799,14.53,77197,14.41,14.5902,14.3799,14.53,77197,0.0,1.0
2023-06-12,14.6141,14.655,14.4298,14.44,37515,14.6141,14.655,14.4298,14.44,37515,0.0,1.0
2023-06-13,14.84,14.905,14.74,14.76,43398,14.84,14.905,14.74,14.76,43398,0.0,1.0
2023-06-14,14.8009,14.92,14.72,14.86,38391,14.8009,14.92,14.72,14.86,38391,0.0,1.0
2023-06-15,14.91,14.9599,14.7518,14.82,45210,14.91,14.9599,14.7518,14.82,45210,0.0,1.0
2023-06-16,14.78,15.01,14.77,14.97,49963,14.78,15.01,14.77,14.97,49963,0.0,1.0
2023-06-20,14.6801,14.76,14.542,14.76,55174,14.6801,14.76,14.542,14.76,55174,0.0,1.0
2023-06-21,14.72,14.8301,14.61,14.67,34722,14.72,14.8301,14.61,14.67,34722,0.0,1.0
2023-06-22,14.49,14.72,14.47,14.72,28378,14.49,14.72,14.47,14.72,28378,0.0,1.0
2023-06-23,14.245,14.39,14.2101,14.39,55362,14.245,14.39,14.2101,14.39,55362,0.0,1.0
2023-06-26,14.255,14.35,14.23,14.27,43793,14.255,14.35,14.23,14.27,43793,0.0,1.0
2023-06-27,14.5033,14.52,14.31,14.31,41829,14.5033,14.52,14.31,14.31,41829,0.0,1.0
2023-06-28,14.86,14.8801,14.54,14.54,179466,14.86,14.8801,14.54,14.54,179466,0.0,1.0
2023-06-29,15.09,15.2,15.0,15.0,55981,15.09,15.2,15.0,15.0,55981,0.0,1.0
2023-06-30,15.2,15.2997,15.17,15.24,46007,15.2,15.2997,15.17,15.24,46007,0.0,1.0
2023-07-03,15.1604,15.2701,15.11,15.19,29470,15.1604,15.2701,15.11,15.19,29470,0.0,1.0
2023-07-05,15.1154,15.15,15.0,15.12,98601,15.1154,15.15,15.0,15.12,98601,0.0,1.0
2023-07-06,14.7247,14.99,14.61,14.99,53052,14.7247,14.99,14.61,14.99,53052,0.0,1.0
2023-07-07,14.8,14.9497,14.74,14.74,31249,14.8,14.9497,14.74,14.74,31249,0.0,1.0
2023-07-10,15.075,15.08,14.75,14.79,42484,15.075,15.08,14.75,14.79,42484,0.0,1.0
2023-07-11,15.21,15.22,15.01,15.08,112497,15.21,15.22,15.01,15.08,112497,0.0,1.0
2023-07-12,15.31,15.45,15.23,15.38,45271,15.31,15.45,15.23,15.38,45271,0.0,1.0
2023-07-13,15.5166,15.58,15.44,15.44,58913,15.5166,15.58,15.44,15.44,58913,0.0,1.0
2023-07-14,15.2501,15.56,15.225,15.56,29844,15.2501,15.56,15.225,15.56,29844,0.0,1.0
2023-07-17,15.48,15.54,15.22,15.22,92044,15.48,15.54,15.22,15.22,92044,0.0,1.0
2023-07-18,15.57,15.6395,15.47,15.51,62927,15.57,15.6395,15.47,15.51,62927,0.0,1.0
2023-07-19,15.47,15.61,15.33,15.6,87257,15.47,15.61,15.33,15.6,87257,0.0,1.0
2023-07-20,15.305,15.47,15.21,15.47,50880,15.305,15.47,15.21,15.47,50880,0.0,1.0
2023-07-21,15.21,15.402,15.21,15.35,32418,15.21,15.402,15.21,15.35,32418,0.0,1.0
2023-07-24,15.3,15.305,15.1575,15.25,44272,15.3,15.305,15.1575,15.25,44272,0.0,1.0
2023-07-25,15.23,15.28,15.11,15.28,50762,15.23,15.28,15.11,15.28,50762,0.0,1.0
2023-07-26,15.18,15.265,15.1101,15.19,35464,15.18,15.265,15.1101,15.19,35464,0.0,1.0
2023-07-27,14.92,15.27,14.88,15.23,54576,14.92,15.27,14.88,15.23,54576,0.0,1.0
2023-07-28,15.2472,15.26,15.04,15.04,91012,15.2472,15.26,15.04,15.04,91012,0.0,1.0
2023-07-31,15.58,15.58,15.28,15.28,59715,15.58,15.58,15.28,15.28,59715,0.0,1.0
2023-08-01,15.48,15.51,15.34,15.51,101327,15.48,15.51,15.34,15.51,101327,0.0,1.0
2023-08-02,15.0387,15.34,14.997,15.34,94578,15.0387,15.34,14.997,15.34,94578,0.0,1.0
2023-08-03,14.9,14.98,14.83,14.98,49671,14.9,14.98,14.83,14.98,49671,0.0,1.0
2023-08-04,15.02,15.23,15.0,15.0,37067,15.02,15.23,15.0,15.0,37067,0.0,1.0
2023-08-07,15.0,15.07,14.8401,15.05,74044,15.0,15.07,14.8401,15.05,74044,0.0,1.0
2023-08-08,14.97,14.98,14.74,14.83,36259,14.97,14.98,14.74,14.83,36259,0.0,1.0
2023-08-09,14.765,14.98,14.66,14.98,48261,14.765,14.98,14.66,14.98,48261,0.0,1.0
2023-08-10,14.79,15.015,14.73,14.82,28150,14.79,15.015,14.73,14.82,28150,0.0,1.0
2023-08-11,14.6702,14.77,14.63,14.77,40215,14.6702,14.77,14.63,14.77,40215,0.0,1.0
2023-08-14,14.72,14.79,14.58,14.62,30229,14.72,14.79,14.58,14.62,30229,0.0,1.0
2023-08-15,14.44,14.64,14.44,14.64,48766,14.44,14.64,14.44,14.64,48766,0.0,1.0
2023-08-16,14.23,14.46,14.23,14.36,43822,14.23,14.46,14.23,14.36,43822,0.0,1.0
2023-08-17,14.045,14.25,14.04,14.24,43933,14.045,14.25,14.04,14.24,43933,0.0,1.0
2023-08-18,14.02,14.12,13.871,13.92,54526,14.02,14.12,13.871,13.92,54526,0.0,1.0
2023-08-21,14.175,14.195,14.06,14.06,31309,14.175,14.195,14.06,14.06,31309,0.0,1.0
2023-08-22,14.18,14.31,14.08,14.27,45586,14.18,14.31,14.08,14.27,45586,0.0,1.0
2023-08-23,14.4027,14.46,14.23,14.31,20153,14.4027,14.46,14.23,14.31,20153,0.0,1.0
2023-08-24,14.0,14.49,13.97,14.43,23790,14.0,14.49,13.97,14.43,23790,0.0,1.0
2023-08-25,13.95,14.08,13.86,14.04,41590,13.95,14.08,13.86,14.04,41590,0.0,1.0
2023-08-28,14.2487,14.25,14.06,14.06,41832,14.2487,14.25,14.06,14.06,41832,0.0,1.0
2023-08-29,14.5,14.54,14.19,14.27,84781,14.5,14.54,14.19,14.27,84781,0.0,1.0
2023-08-30,14.54,14.6,14.4301,14.59,44571,14.54,14.6,14.4301,14.59,44571,0.0,1.0
2023-08-31,14.6001,14.74,14.56,14.56,49400,14.6001,14.74,14.56,14.56,49400,0.0,1.0
2023-09-01,14.6,14.8,14.58,14.8,22527,14.6,14.8,14.58,14.8,22527,0.0,1.0
2023-09-05,14.45,14.64,14.3704,14.64,47483,14.45,14.64,14.3704,14.64,47483,0.0,1.0
2023-09-06,14.538,14.73,14.5,14.55,17005,14.538,14.73,14.5,14.55,17005,0.0,1.0
2023-09-07,14.37,14.5,14.25,14.5,17844,14.37,14.5,14.25,14.5,17844,0.0,1.0
2023-09-08,14.37,14.46,14.33,14.38,30898,14.37,14.46,14.33,14.38,30898,0.0,1.0
2023-09-11,14.44,14.5039,14.38,14.47,33932,14.44,14.5039,14.38,14.47,33932,0.0,1.0
2023-09-12,14.28,14.42,14.28,14.34,66768,14.28,14.42,14.28,14.34,66768,0.0,1.0
2023-09-13,14.2423,14.31,14.2,14.28,18332,14.2423,14.31,14.2,14.28,18332,0.0,1.0
2023-09-14,14.34,14.385,14.27,14.365,33530,14.34,14.385,14.27,14.365,33530,0.0,1.0
2023-09-15,14.15,14.32,14.11,14.32,28437,14.15,14.32,14.11,14.32,28437,0.0,1.0
2023-09-18,14.24,14.3196,14.12,14.16,48554,14.24,14.3196,14.12,14.16,48554,0.0,1.0
2023-09-19,14.19,14.2491,14.13,14.19,59561,14.19,14.2491,14.13,14.19,59561,0.0,1.0
2023-09-20,14.0548,14.32,14.0515,14.27,48930,14.0548,14.32,14.0515,14.27,48930,0.0,1.0
2023-09-21,13.7,13.9095,13.7,13.905,42994,13.7,13.9095,13.7,13.905,42994,0.0,1.0
2023-09-22,13.6582,13.818,13.65,13.77,49921,13.6582,13.818,13.65,13.77,49921,0.0,1.0
2023-09-25,13.59,13.68,13.54,13.59,85987,13.59,13.68,13.54,13.59,85987,0.0,1.0
2023-09-26,13.39,13.6,13.39,13.5,36781,13.39,13.6,13.39,13.5,36781,0.0,1.0
2023-09-27,13.46,13.545,13.37,13.49,26772,13.46,13.545,13.37,13.49,26772,0.0,1.0
2023-09-28,13.6199,13.71,13.46,13.46,17945,13.6199,13.71,13.46,13.46,17945,0.0,1.0
2023-09-29,13.78,13.875,13.7501,13.77,29149,13.78,13.875,13.7501,13.77,29149,0.0,1.0
2023-10-02,13.6079,13.8045,13.56,13.79,19996,13.6079,13.8045,13.56,13.79,19996,0.0,1.0
2023-10-03,13.31,13.53,13.28,13.48,37671,13.31,13.53,13.28,13.48,37671,0.0,1.0
2023-10-04,13.4237,13.435,13.24,13.34,43322,13.4237,13.435,13.24,13.34,43322,0.0,1.0
2023-10-05,13.3522,13.41,13.2617,13.4,29002,13.3522,13.41,13.2617,13.4,29002,0.0,1.0
2023-10-06,13.49,13.5493,13.23,13.24,38640,13.49,13.5493,13.23,13.24,38640,0.0,1.0
2023-10-09,13.74,13.77,13.45,13.45,101458,13.74,13.77,13.45,13.45,101458,0.0,1.0
2023-10-10,13.9201,14.05,13.775,13.775,35247,13.9201,14.05,13.775,13.775,35247,0.0,1.0
2023-10-11,13.8371,14.03,13.775,14.03,20280,13.8371,14.03,13.775,14.03,20280,0.0,1.0
2023-10-12,13.54,13.87,13.4744,13.87,15735,13.54,13.87,13.4744,13.87,15735,0.0,1.0
2023-10-13,13.495,13.65,13.48,13.64,34582,13.495,13.65,13.48,13.64,34582,0.0,1.0
2023-10-16,13.7,13.73,13.49,13.56,30692,13.7,13.73,13.49,13.56,30692,0.0,1.0
2023-10-17,13.8,13.92,13.59,13.59,41283,13.8,13.92,13.59,13.59,41283,0.0,1.0
2023-10-18,13.62,13.71,13.6,13.71,49569,13.62,13.71,13.6,13.71,49569,0.0,1.0
2023-10-19,13.38,13.628,13.365,13.61,29312,13.38,13.628,13.365,13.61,29312,0.0,1.0
2023-10-20,13.19,13.35,13.19,13.33,45335,13.19,13.35,13.19,13.33,45335,0.0,1.0
2023-10-23,13.15,13.3,13.02,13.12,37394,13.15,13.3,13.02,13.12,37394,0.0,1.0
2023-10-24,13.16,13.285,13.135,13.23,25303,13.16,13.285,13.135,13.23,25303,0.0,1.0
2023-10-25,12.93,13.17,12.92,13.16,62640,12.93,13.17,12.92,13.16,62640,0.0,1.0
2023-10-26,12.82,13.04,12.81,12.93,49333,12.82,13.04,12.81,12.93,49333,0.0,1.0
2023-10-27,12.68,12.9358,12.6401,12.92,36721,12.68,12.9358,12.6401,12.92,36721,0.0,1.0
2023-10-30,12.75,12.7999,12.66,12.75,27173,12.75,12.7999,12.66,12.75,27173,0.0,1.0
2023-10-31,12.89,12.92,12.7267,12.75,35336,12.89,12.92,12.7267,12.75,35336,0.0,1.0
2023-11-01,12.8,12.94,12.65,12.91,38515,12.8,12.94,12.65,12.91,38515,0.0,1.0
2023-11-02,13.28,13.28,12.99,12.99,42692,13.28,13.28,12.99,12.99,42692,0.0,1.0
2023-11-03,13.46,13.54,13.39,13.4,28761,13.46,13.54,13.39,13.4,28761,0.0,1.0
2023-11-06,13.36,13.51,13.29,13.51,48386,13.36,13.51,13.29,13.51,48386,0.0,1.0
2023-11-07,13.43,13.4401,13.2872,13.33,19963,13.43,13.4401,13.2872,13.33,19963,0.0,1.0
2023-11-08,13.4,13.56,13.38,13.45,51310,13.4,13.56,13.38,13.45,51310,0.0,1.0
2023-11-09,13.28,13.5099,13.23,13.5,27005,13.28,13.5099,13.23,13.5,27005,0.0,1.0
2023-11-10,13.37,13.39,13.13,13.28,19515,13.37,13.39,13.13,13.28,19515,0.0,1.0
2023-11-13,13.51,13.55,13.32,13.35,46997,13.51,13.55,13.32,13.35,46997,0.0,1.0
2023-11-14,14.01,14.01,13.76,13.76,63757,14.01,14.01,13.76,13.76,63757,0.0,1.0
2023-11-15,14.17,14.31,14.06,14.06,57766,14.17,14.31,14.06,14.06,57766,0.0,1.0
2023-11-16,13.92,14.12,13.89,14.12,41943,13.92,14.12,13.89,14.12,41943,0.0,1.0
2023-11-17,14.03,14.06,13.9781,14.04,28333,14.03,14.06,13.9781,14.04,28333,0.0,1.0
2023-11-20,14.16,14.25,14.07,14.12,43545,14.16,14.25,14.07,14.12,43545,0.0,1.0
2023-11-21,13.98,14.13,13.94,14.13,39233,13.98,14.13,13.94,14.13,39233,0.0,1.0
2023-11-22,14.082,14.17,14.02,14.07,28992,14.082,14.17,14.02,14.07,28992,0.0,1.0
2023-11-24,14.25,14.2632,14.1,14.1,17309,14.25,14.2632,14.1,14.1,17309,0.0,1.0
2023-11-27,14.1601,14.21,14.1299,14.2,47226,14.1601,14.21,14.1299,14.2,47226,0.0,1.0
2023-11-28,14.2295,14.27,14.07,14.15,41154,14.2295,14.27,14.07,14.15,41154,0.0,1.0
2023-11-29,14.29,14.45,14.25,14.34,49397,14.29,14.45,14.25,14.34,49397,0.0,1.0
2023-11-30,14.29,14.38,14.25,14.35,34727,14.29,14.38,14.25,14.35,34727,0.0,1.0
2023-12-01,14.79,14.79,14.35,14.35,86420,14.79,14.79,14.35,14.35,86420,0.0,1.0
2023-12-04,14.83,14.85,14.668,14.68,47630,14.83,14.85,14.668,14.68,47630,0.0,1.0
2023-12-05,14.68,14.85,14.64,14.8,32724,14.68,14.85,14.64,14.8,32724,0.0,1.0
2023-12-06,14.5,14.735,14.5,14.66,61467,14.5,14.735,14.5,14.66,61467,0.0,1.0
2023-12-07,14.57,14.57,14.47,14.54,36861,14.57,14.57,14.47,14.54,36861,0.0,1.0
2023-12-08,14.69,14.715,14.5,14.5,30646,14.69,14.715,14.5,14.5,30646,0.0,1.0
2023-12-11,14.67,14.7132,14.64,14.67,48981,14.67,14.7132,14.64,14.67,48981,0.0,1.0
2023-12-12,14.7,14.715,14.605,14.67,35921,14.7,14.715,14.605,14.67,35921,0.0,1.0
2023-12-13,15.03,15.04,14.59,14.7,76673,15.03,15.04,14.59,14.7,76673,0.0,1.0
2023-12-14,15.25,15.4,15.12,15.21,166545,15.25,15.4,15.12,15.21,166545,0.0,1.0
2023-12-15,15.2,15.3299,15.13,15.31,67563,15.2,15.3299,15.13,15.31,67563,0.0,1.0
2023-12-18,15.17,15.2373,15.1121,15.2,46318,15.17,15.2373,15.1121,15.2,46318,0.0,1.0
2023-12-19,15.4,15.41,15.18,15.22,86496,15.4,15.41,15.18,15.22,86496,0.0,1.0
2023-12-20,15.0,15.44,15.0,15.36,89810,15.0,15.44,15.0,15.36,89810,0.0,1.0
2023-12-21,15.29,15.29,15.15,15.17,60025,15.29,15.29,15.15,15.17,60025,0.0,1.0
2023-12-22,15.43,15.4649,15.35,15.38,67625,15.43,15.4649,15.35,15.38,67625,0.0,1.0
2023-12-26,15.6,15.65,15.46,15.46,108203,15.6,15.65,15.46,15.46,108203,0.0,1.0
2023-12-27,15.62,15.67,15.56,15.66,65889,15.62,15.67,15.56,15.66,65889,0.0,1.0
2023-12-28,15.56,15.65,15.53,15.57,52723,15.56,15.65,15.53,15.57,52723,0.0,1.0
2023-12-29,15.41,15.59,15.34,15.55,62826,15.41,15.59,15.34,15.55,62826,0.0,1.0
2024-01-02,15.04,15.29,14.99,15.275,61498,15.04,15.29,14.99,15.275,61498,0.0,1.0
2024-01-03,14.62,14.91,14.61,14.91,93510,14.62,14.91,14.61,14.91,93510,0.0,1.0
2024-01-04,14.68,14.75,14.6,14.63,29217,14.68,14.75,14.6,14.63,29217,0.0,1.0
2024-01-05,14.58,14.75,14.53,14.64,45873,14.58,14.75,14.53,14.64,45873,0.0,1.0
2024-01-08,14.76,14.79,14.51,14.54,51410,14.76,14.79,14.51,14.54,51410,0.0,1.0
2024-01-09,14.6,14.67,14.55,14.67,36982,14.6,14.67,14.55,14.67,36982,0.0,1.0
2024-01-10,14.7,14.72,14.57,14.65,51325,14.7,14.72,14.57,14.65,51325,0.0,1.0
2024-01-11,14.64,14.71,14.47,14.7,65219,14.64,14.71,14.47,14.7,65219,0.0,1.0
2024-01-12,14.68,14.81,14.63,14.69,40227,14.68,14.81,14.63,14.69,40227,0.0,1.0
2024-01-16,14.38,14.55,14.36,14.55,38108,14.38,14.55,14.36,14.55,38108,0.0,1.0
2024-01-17,14.3,14.3,14.17,14.25,45060,14.3,14.3,14.17,14.25,45060,0.0,1.0
2024-01-18,14.38,14.422,14.2591,14.37,21674,14.38,14.422,14.2591,14.37,21674,0.0,1.0
2024-01-19,14.46,14.46,14.26,14.41,57690,14.46,14.46,14.26,14.41,57690,0.0,1.0
2024-01-22,14.66,14.78,14.58,14.58,52575,14.66,14.78,14.58,14.58,52575,0.0,1.0
2024-01-23,14.68,14.785,14.6201,14.76,33031,14.68,14.785,14.6201,14.76,33031,0.0,1.0
2024-01-24,14.43,14.82,14.43,14.8,41304,14.43,14.82,14.43,14.8,41304,0.0,1.0
2024-01-25,14.47,14.57,14.39,14.53,48754,14.47,14.57,14.39,14.53,48754,0.0,1.0
2024-01-26,14.41,14.5637,14.36,14.48,35804,14.41,14.5637,14.36,14.48,35804,0.0,1.0
2024-01-29,14.66,14.66,14.36,14.39,62032,14.66,14.66,14.36,14.39,62032,0.0,1.0
2024-01-30,14.54,14.61,14.46,14.61,33316,14.54,14.61,14.46,14.61,33316,0.0,1.0
2024-01-31,14.27,14.55,14.24,14.44,24278,14.27,14.55,14.24,14.44,24278,0.0,1.0
2024-02-01,14.24,14.27,14.06,14.24,42161,14.24,14.27,14.06,14.24,42161,0.0,1.0
2024-02-02,14.25,14.2727,14.0904,14.17,29497,14.25,14.2727,14.0904,14.17,29497,0.0,1.0
2024-02-05,14.1,14.19,13.96,14.19,61568,14.1,14.19,13.96,14.19,61568,0.0,1.0
2024-02-06,14.34,14.34,14.12,14.12,48489,14.34,14.34,14.12,14.12,48489,0.0,1.0
2024-02-07,14.2894,14.36,14.26,14.36,43465,14.2894,14.36,14.26,14.36,43465,0.0,1.0
2024-02-08,14.42,14.46,14.27,14.27,104164,14.42,14.46,14.27,14.27,104164,0.0,1.0
2024-02-09,14.65,14.66,14.45,14.49,47601,14.65,14.66,14.45,14.49,47601,0.0,1.0
2024-02-12,14.83,14.9144,14.6,14.6,66528,14.83,14.9144,14.6,14.6,66528,0.0,1.0
2024-02-13,14.43,14.5889,14.32,14.5,50041,14.43,14.5889,14.32,14.5,50041,0.0,1.0
2024-02-14,14.96,14.97,14.6,14.6,59630,14.96,14.97,14.6,14.6,59630,0.0,1.0
2024-02-15,14.92,15.1,14.82,15.1,92528,14.92,15.1,14.82,15.1,92528,0.0,1.0
2024-02-16,14.83,14.93,14.802,14.83,66629,14.83,14.93,14.802,14.83,66629,0.0,1.0
2024-02-20,14.66,14.79,14.61,14.705,56232,14.66,14.79,14.61,14.705,56232,0.0,1.0
2024-02-21,14.56,14.655,14.5001,14.6,73010,14.56,14.655,14.5001,14.6,73010,0.0,1.0
2024-02-22,14.485,14.6517,14.45,14.61,63832,14.485,14.6517,14.45,14.61,63832,0.0,1.0
2024-02-23,14.4,14.485,14.3975,14.42,74296,14.4,14.485,14.3975,14.42,74296,0.0,1.0
2024-02-26,14.53,14.58,14.36,14.36,79861,14.53,14.58,14.36,14.36,79861,0.0,1.0
2024-02-27,14.6,14.6,14.49,14.56,55060,14.6,14.6,14.49,14.56,55060,0.0,1.0
2024-02-28,14.42,14.5199,14.42,14.45,45904,14.42,14.5199,14.42,14.45,45904,0.0,1.0
2024-02-29,14.47,14.59,14.43,14.55,52341,14.47,14.59,14.43,14.55,52341,0.0,1.0
2024-03-01,14.57,14.6199,14.41,14.535,55888,14.57,14.6199,14.41,14.535,55888,0.0,1.0
2024-03-04,14.53,14.65,14.51,14.6,83343,14.53,14.65,14.51,14.6,83343,0.0,1.0
2024-03-05,14.7,14.83,14.57,14.57,84051,14.7,14.83,14.57,14.57,84051,0.0,1.0
2024-03-06,15.0,15.07,14.835,14.87,38524,15.0,15.07,14.835,14.87,38524,0.0,1.0
2024-03-07,15.09,15.15,15.015,15.06,63926,15.09,15.15,15.015,15.06,63926,0.0,1.0
2024-03-08,15.051,15.25,14.97,15.11,61833,15.051,15.25,14.97,15.11,61833,0.0,1.0
2024-03-11,14.98,15.14,14.96,14.99,42388,14.98,15.14,14.96,14.99,42388,0.0,1.0
2024-03-12,14.98,15.0,14.7901,15.0,57408,14.98,15.0,14.7901,15.0,57408,0.0,1.0
2024-03-13,14.9,15.045,14.88,14.94,40276,14.9,15.045,14.88,14.94,40276,0.0,1.0
2024-03-14,14.7,14.95,14.57,14.95,150544,14.7,14.95,14.57,14.95,150544,0.0,1.0
2024-03-15,14.57,14.7137,14.55,14.66,30872,14.57,14.7137,14.55,14.66,30872,0.0,1.0
2024-03-18,14.53,14.7,14.5,14.66,60521,14.53,14.7,14.5,14.66,60521,0.0,1.0
2024-03-19,14.58,14.59,14.42,14.5,59387,14.58,14.59,14.42,14.5,59387,0.0,1.0
2024-03-20,14.85,14.9,14.58,14.58,56978,14.85,14.9,14.58,14.58,56978,0.0,1.0
2024-03-21,14.93,15.03,14.9,14.93,165650,14.93,15.03,14.9,14.93,165650,0.0,1.0
2024-03-22,14.78,14.9,14.77,14.9,68593,14.78,14.9,14.77,14.9,68593,0.0,1.0
2024-03-25,14.81,14.86,14.79,14.81,60734,14.81,14.86,14.79,14.81,60734,0.0,1.0
2024-03-26,14.8,14.9,14.77,14.88,72569,14.8,14.9,14.77,14.88,72569,0.0,1.0
2024-03-27,14.92,14.92,14.73,14.86,35663,14.92,14.92,14.73,14.86,35663,0.0,1.0
2024-03-28,14.94,15.0099,14.91,14.91,41049,14.94,15.0099,14.91,14.91,41049,0.0,1.0
2024-04-01,14.88,15.0,14.82,14.99,78034,14.88,15.0,14.82,14.99,78034,0.0,1.0
2024-04-02,14.62,14.8,14.59,14.8,64582,14.62,14.8,14.59,14.8,64582,0.0,1.0
2024-04-03,14.66,14.705,14.52,14.53,93000,14.66,14.705,14.52,14.53,93000,0.0,1.0
2024-04-04,14.47,14.86,14.47,14.79,42793,14.47,14.86,14.47,14.79,42793,0.0,1.0
2024-04-05,14.62,14.67,14.5,14.5,101530,14.62,14.67,14.5,14.5,101530,0.0,1.0
2024-04-08,14.82,14.845,14.66,14.71,49844,14.82,14.845,14.66,14.71,49844,0.0,1.0
2024-04-09,14.83,14.8767,14.74,14.81,61489,14.83,14.8767,14.74,14.81,61489,0.0,1.0
2024-04-10,14.55,14.5599,14.42,14.48,60836,14.55,14.5599,14.42,14.48,60836,0.0,1.0
2024-04-11,14.68,14.7179,14.47,14.6,74722,14.68,14.7179,14.47,14.6,74722,0.0,1.0
2024-04-12,14.4,14.62,14.32,14.56,39499,14.4,14.62,14.32,14.56,39499,0.0,1.0
2024-04-15,14.2,14.54,14.13,14.54,63816,14.2,14.54,14.13,14.54,63816,0.0,1.0
2024-04-16,14.15,14.21,14.02,14.12,64657,14.15,14.21,14.02,14.12,64657,0.0,1.0
2024-04-17,14.02,14.22,13.98,14.22,70827,14.02,14.22,13.98,14.22,70827,0.0,1.0
2024-04-18,14.07,14.2299,14.04,14.1,32093,14.07,14.2299,14.04,14.1,32093,0.0,1.0
2024-04-19,14.09,14.17,14.0,14.0,68297,14.09,14.17,14.0,14.0,68297,0.0,1.0
2024-04-22,14.25,14.29,14.05,14.19,119933,14.25,14.29,14.05,14.19,119933,0.0,1.0
2024-04-23,14.44,14.49,14.234,14.25,56981,14.44,14.49,14.234,14.25,56981,0.0,1.0
2024-04-24,14.44,14.53,14.2962,14.5,67554,14.44,14.53,14.2962,14.5,67554,0.0,1.0
2024-04-25,14.38,14.39,14.17,14.22,31553,14.38,14.39,14.17,14.22,31553,0.0,1.0
2024-04-26,14.83,14.86,14.54,14.57,103271,14.83,14.86,14.54,14.57,103271,0.0,1.0
2024-04-29,14.9,14.93,14.84,14.86,149610,14.9,14.93,14.84,14.86,149610,0.0,1.0
2024-04-30,14.67,14.92,14.66,14.82,38657,14.67,14.92,14.66,14.82,38657,0.0,1.0
2024-05-01,14.72,15.01,14.61,14.61,59940,14.72,15.01,14.61,14.61,59940,0.0,1.0
2024-05-02,14.91,14.93,14.745,14.89,35773,14.91,14.93,14.745,14.89,35773,0.0,1.0
2024-05-03,14.96,15.11,14.9,15.11,31171,14.96,15.11,14.9,15.11,31171,0.0,1.0
2024-05-06,15.22,15.22,15.05,15.05,48862,15.22,15.22,15.05,15.05,48862,0.0,1.0
2024-05-07,15.16,15.25,15.135,15.21,34908,15.16,15.25,15.135,15.21,34908,0.0,1.0
2024-05-08,15.18,15.19,15.008,15.05,28817,15.18,15.19,15.008,15.05,28817,0.0,1.0
2024-05-09,15.34,15.34,15.1468,15.19,27633,15.34,15.34,15.1468,15.19,27633,0.0,1.0
2024-05-10,15.19,15.4,15.1604,15.34,29429,15.19,15.4,15.1604,15.34,29429,0.0,1.0
2024-05-13,15.28,15.46,15.12,15.27,143742,15.28,15.46,15.12,15.27,143742,0.0,1.0
2024-05-14,15.59,15.59,15.31,15.31,88195,15.59,15.59,15.31,15.31,88195,0.0,1.0
2024-05-15,15.63,15.7,15.52,15.7,68498,15.63,15.7,15.52,15.7,68498,0.0,1.0
2024-05-16,15.52,15.65,15.4419,15.62,91411,15.52,15.65,15.4419,15.62,91411,0.0,1.0
2024-05-17,15.6,15.63,15.5104,15.54,32722,15.6,15.63,15.5104,15.54,32722,0.0,1.0
2024-05-20,15.67,15.7399,15.58,15.58,332439,15.67,15.7399,15.58,15.58,332439,0.0,1.0
2024-05-21,15.62,15.689,15.62,15.62,34123,15.62,15.689,15.62,15.62,34123,0.0,1.0
2024-05-22,15.53,15.62,15.462,15.59,54774,15.53,15.62,15.462,15.59,54774,0.0,1.0
2024-05-23,15.32,15.59,15.26,15.59,53769,15.32,15.59,15.26,15.59,53769,0.0,1.0
2024-05-24,15.41,15.43,15.3,15.345,85216,15.41,15.43,15.3,15.345,85216,0.0,1.0
2024-05-28,15.32,15.4707,15.2898,15.33,123969,15.32,15.4707,15.2898,15.33,123969,0.0,1.0
2024-05-29,15.15,15.2601,15.12,15.13,43152,15.15,15.2601,15.12,15.13,43152,0.0,1.0
2024-05-30,15.07,15.159,15.03,15.09,56572,15.07,15.159,15.03,15.09,56572,0.0,1.0
2024-05-31,15.2,15.225,14.985,15.14,49276,15.2,15.225,14.985,15.14,49276,0.0,1.0
2024-06-03,15.09,15.32,14.99,15.26,202816,15.09,15.32,14.99,15.26,202816,0.0,1.0
2024-06-04,15.1,15.125,15.02,15.03,72255,15.1,15.125,15.02,15.03,72255,0.0,1.0
2024-06-05,15.23,15.24,15.05,15.05,40004,15.23,15.24,15.05,15.05,40004,0.0,1.0
2024-06-06,15.17,15.25,15.15,15.15,31694,15.17,15.25,15.15,15.15,31694,0.0,1.0
2024-06-07,15.02,15.16,14.97,15.06,33162,15.02,15.16,14.97,15.06,33162,0.0,1.0
2024-06-10,15.09,15.09,14.9,14.9,40952,15.09,15.09,14.9,14.9,40952,0.0,1.0
2024-06-11,15.09,15.0934,14.91,14.95,57215,15.09,15.0934,14.91,14.95,57215,0.0,1.0
2024-06-12,15.18,15.41,15.18,15.33,47928,15.18,15.41,15.18,15.33,47928,0.0,1.0
2024-06-13,15.02,15.19,14.93,15.19,43963,15.02,15.19,14.93,15.19,43963,0.0,1.0
2024-06-14,14.79,14.85,14.725,14.85,85404,14.79,14.85,14.725,14.85,85404,0.0,1.0
2024-06-17,14.87,14.9,14.655,14.7,90229,14.87,14.9,14.655,14.7,90229,0.0,1.0
2024-06-18,15.1,15.1,14.9,14.9,42547,15.1,15.1,14.9,14.9,42547,0.0,1.0
2024-06-20,14.86,15.05,14.85,15.05,92736,14.86,15.05,14.85,15.05,92736,0.0,1.0
2024-06-21,14.91,14.95,14.77,14.87,50601,14.91,14.95,14.77,14.87,50601,0.0,1.0
2024-06-24,14.89,15.1297,14.89,14.91,132495,14.89,15.1297,14.89,14.91,132495,0.0,1.0
2024-06-25,14.84,14.8784,14.77,14.855,36953,14.84,14.8784,14.77,14.855,36953,0.0,1.0
2024-06-26,14.9,14.9,14.77,14.78,31104,14.9,14.9,14.77,14.78,31104,0.0,1.0
2024-06-27,14.87,14.88,14.72,14.83,43931,14.87,14.88,14.72,14.83,43931,0.0,1.0
2024-06-28,14.92,15.03,14.8196,14.91,26641,14.92,15.03,14.8196,14.91,26641,0.0,1.0
2024-07-01,14.79,14.985,14.721,14.95,163725,14.79,14.985,14.721,14.95,163725,0.0,1.0
2024-07-02,14.93,14.95,14.754,14.77,55542,14.93,14.95,14.754,14.77,55542,0.0,1.0
2024-07-03,15.08,15.1301,14.88,14.88,23357,15.08,15.1301,14.88,14.88,23357,0.0,1.0
2024-07-05,15.2,15.2,15.08,15.11,71578,15.2,15.2,15.08,15.11,71578,0.0,1.0
2024-07-08,15.23,15.3467,15.23,15.23,54352,15.23,15.3467,15.23,15.23,54352,0.0,1.0
2024-07-09,15.05,15.23,15.04,15.23,25609,15.05,15.23,15.04,15.23,25609,0.0,1.0
2024-07-10,15.17,15.19,15.03,15.07,51443,15.17,15.19,15.03,15.07,51443,0.0,1.0
2024-07-11,15.34,15.43,15.27,15.35,40541,15.34,15.43,15.27,15.35,40541,0.0,1.0
2024-07-12,15.55,15.64,15.43,15.43,41739,15.55,15.64,15.43,15.43,41739,0.0,1.0
2024-07-15,15.65,15.7201,15.55,15.62,51279,15.65,15.7201,15.55,15.62,51279,0.0,1.0
2024-07-16,15.92,15.9482,15.72,15.72,70375,15.92,15.9482,15.72,15.72,70375,0.0,1.0
2024-07-17,15.69,15.91,15.62,15.73,39814,15.69,15.91,15.62,15.73,39814,0.0,1.0
2024-07-18,15.46,15.79,15.42,15.72,37662,15.46,15.79,15.42,15.72,37662,0.0,1.0
2024-07-19,15.24,15.45,15.22,15.42,22247,15.24,15.45,15.22,15.42,22247,0.0,1.0
2024-07-22,15.49,15.49,15.2681,15.32,36454,15.49,15.49,15.2681,15.32,36454,0.0,1.0
2024-07-23,15.68,15.73,15.4601,15.54,40363,15.68,15.73,15.4601,15.54,40363,0.0,1.0
2024-07-24,15.19,15.62,15.18,15.57,51904,15.19,15.62,15.18,15.57,51904,0.0,1.0
2024-07-25,15.11,15.3803,14.88,15.09,38232,15.11,15.3803,14.88,15.09,38232,0.0,1.0
2024-07-26,15.39,15.4,15.2039,15.33,45342,15.39,15.4,15.2039,15.33,45342,0.0,1.0
2024-07-29,15.28,15.47,15.21,15.41,61577,15.28,15.47,15.21,15.41,61577,0.0,1.0
2024-07-30,15.04,15.2892,14.94,15.28,58269,15.04,15.2892,14.94,15.28,58269,0.0,1.0
2024-07-31,15.25,15.43,15.13,15.25,28381,15.25,15.43,15.13,15.25,28381,0.0,1.0
2024-08-01,14.79,15.235,14.68,15.19,49679,14.79,15.235,14.68,15.19,49679,0.0,1.0
2024-08-02,14.32,14.51,14.19,14.51,79432,14.32,14.51,14.19,14.51,79432,0.0,1.0
2024-08-05,13.98,14.145,13.48,13.64,105637,13.98,14.145,13.48,13.64,105637,0.0,1.0
2024-08-06,14.13,14.265,13.97,14.06,45214,14.13,14.265,13.97,14.06,45214,0.0,1.0
2024-08-07,14.04,14.45,14.04,14.41,23082,14.04,14.45,14.04,14.41,23082,0.0,1.0
2024-08-08,14.43,14.5,13.92,14.17,54392,14.43,14.5,13.92,14.17,54392,0.0,1.0
2024-08-09,14.4,14.46,14.3001,14.42,55401,14.4,14.46,14.3001,14.42,55401,0.0,1.0
2024-08-12,14.4,14.495,14.3199,14.495,21957,14.4,14.495,14.3199,14.495,21957,0.0,1.0
2024-08-13,14.56,14.577,14.38,14.46,35708,14.56,14.577,14.38,14.46,35708,0.0,1.0
2024-08-14,14.55,14.62,14.51,14.59,16037,14.55,14.62,14.51,14.59,16037,0.0,1.0
2024-08-15,14.93,14.93,14.69,14.74,36225,14.93,14.93,14.69,14.74,36225,0.0,1.0
2024-08-16,15.21,15.29,15.005,15.01,60204,15.21,15.29,15.005,15.01,60204,0.0,1.0
2024-08-19,15.41,15.41,15.209,15.23,39997,15.41,15.41,15.209,15.23,39997,0.0,1.0
2024-08-20,15.08,15.33,15.03,15.33,24251,15.08,15.33,15.03,15.33,24251,0.0,1.0
2024-08-21,15.22,15.255,15.07,15.09,24069,15.22,15.255,15.07,15.09,24069,0.0,1.0
2024-08-22,15.09,15.3106,15.0425,15.24,51537,15.09,15.3106,15.0425,15.24,51537,0.0,1.0
2024-08-23,15.34,15.355,15.185,15.185,52271,15.34,15.355,15.185,15.185,52271,0.0,1.0
2024-08-26,15.15,15.35,15.14,15.32,45234,15.15,15.35,15.14,15.32,45234,0.0,1.0
2024-08-27,15.06,15.14,15.01,15.02,25496,15.06,15.14,15.01,15.02,25496,0.0,1.0
2024-08-28,15.03,15.26,14.93,15.06,37760,15.03,15.26,14.93,15.06,37760,0.0,1.0
2024-08-29,15.21,15.4108,15.11,15.11,23255,15.21,15.4108,15.11,15.11,23255,0.0,1.0
2024-08-30,15.33,15.3599,15.158,15.34,25255,15.33,15.3599,15.158,15.34,25255,0.0,1.0
2024-09-03,14.88,15.22,14.85,15.13,54002,14.88,15.22,14.85,15.13,54002,0.0,1.0
2024-09-04,14.91,15.11,14.76,14.83,52031,14.91,15.11,14.76,14.83,52031,0.0,1.0
2024-09-05,14.81,14.9642,14.78,14.86,24767,14.81,14.9642,14.78,14.86,24767,0.0,1.0
2024-09-06,14.44,14.8195,14.43,14.78,49095,14.44,14.8195,14.43,14.78,49095,0.0,1.0
2024-09-09,14.7,14.795,14.58,14.58,34096,14.7,14.795,14.58,14.58,34096,0.0,1.0
2024-09-10,14.73,14.76,14.56,14.69,24558,14.73,14.76,14.56,14.69,24558,0.0,1.0
2024-09-11,15.03,15.03,14.56,14.72,23343,15.03,15.03,14.56,14.72,23343,0.0,1.0
2024-09-12,15.05,15.125,14.885,14.98,28826,15.05,15.125,14.885,14.98,28826,0.0,1.0
2024-09-13,15.33,15.33,15.1,15.1,28503,15.33,15.33,15.1,15.1,28503,0.0,1.0
2024-09-16,15.22,15.32,15.135,15.26,22348,15.22,15.32,15.135,15.26,22348,0.0,1.0
2024-09-17,15.23,15.379,15.19,15.28,20628,15.23,15.379,15.19,15.28,20628,0.0,1.0
2024-09-18,15.22,15.5033,15.18,15.26,28093,15.22,15.5033,15.18,15.26,28093,0.0,1.0
2024-09-19,15.42,15.525,15.34,15.525,36319,15.42,15.525,15.34,15.525,36319,0.0,1.0
2024-09-20,15.54,15.55,15.4007,15.43,38397,15.54,15.55,15.4007,15.43,38397,0.0,1.0
2024-09-23,15.74,15.74,15.59,15.59,20618,15.74,15.74,15.59,15.59,20618,0.0,1.0
2024-09-24,15.68,15.79,15.62,15.79,28207,15.68,15.79,15.62,15.79,28207,0.0,1.0
2024-09-25,15.77,15.86,15.69,15.69,58161,15.77,15.86,15.69,15.69,58161,0.0,1.0
2024-09-26,15.97,16.01,15.865,15.97,29142,15.97,16.01,15.865,15.97,29142,0.0,1.0
2024-09-27,16.21,16.35,16.05,16.05,46743,16.21,16.35,16.05,16.05,46743,0.0,1.0
2024-09-30,16.21,16.25,16.052,16.22,20655,16.21,16.25,16.052,16.22,20655,0.0,1.0
2024-10-01,16.285,16.43,16.06,16.19,35877,16.285,16.43,16.06,16.19,35877,0.0,1.0
2024-10-02,16.59,16.65,16.33,16.34,45853,16.59,16.65,16.33,16.34,45853,0.0,1.0
2024-10-03,16.31,16.461,16.28,16.44,43579,16.31,16.461,16.28,16.44,43579,0.0,1.0
2024-10-04,16.47,16.56,16.371,16.52,22602,16.47,16.56,16.371,16.52,22602,0.0,1.0
2024-10-07,16.35,16.41,16.26,16.36,26362,16.35,16.41,16.26,16.36,26362,0.0,1.0
2024-10-08,16.32,16.44,16.295,16.33,24844,16.32,16.44,16.295,16.33,24844,0.0,1.0
2024-10-09,16.39,16.44,16.25,16.25,21609,16.39,16.44,16.25,16.25,21609,0.0,1.0
2024-10-10,16.27,16.31,16.2299,16.31,19066,16.27,16.31,16.2299,16.31,19066,0.0,1.0
2024-10-11,16.58,16.62,16.26,16.26,62412,16.58,16.62,16.26,16.26,62412,0.0,1.0
2024-10-14,16.71,16.75,16.6,16.66,30261,16.71,16.75,16.6,16.66,30261,0.0,1.0
2024-10-15,16.54,16.71,16.44,16.7,19650,16.54,16.71,16.44,16.7,19650,0.0,1.0
2024-10-16,16.77,16.77,16.57,16.59,35152,16.77,16.77,16.57,16.59,35152,0.0,1.0
2024-10-17,16.82,16.99,16.79,16.84,38052,16.82,16.99,16.79,16.84,38052,0.0,1.0
2024-10-18,16.82,16.94,16.77,16.87,32299,16.82,16.94,16.77,16.87,32299,0.0,1.0
2024-10-21,16.685,16.89,16.621,16.81,33057,16.685,16.89,16.621,16.81,33057,0.0,1.0
2024-10-22,16.6,16.64,16.5,16.61,24028,16.6,16.64,16.5,16.61,24028,0.0,1.0
2024-10-23,16.53,16.66,16.36,16.59,39461,16.53,16.66,16.36,16.59,39461,0.0,1.0
2024-10-24,16.37,16.6286,16.36,16.59,20796,16.37,16.6286,16.36,16.59,20796,0.0,1.0
2024-10-25,16.38,16.47,16.308,16.42,73638,16.38,16.47,16.308,16.42,73638,0.0,1.0
2024-10-28,16.59,16.642,16.4,16.51,28687,16.59,16.642,16.4,16.51,28687,0.0,1.0
2024-10-29,16.66,16.66,16.509361,16.66,40772,16.66,16.66,16.509361,16.66,40772,0.0,1.0
2024-10-30,16.5,16.78,16.5,16.6,52526,16.5,16.78,16.5,16.6,52526,0.0,1.0
2024-10-31,16.195,16.42,16.16,16.42,65080,16.195,16.42,16.16,16.42,65080,0.0,1.0
2024-11-01,16.42,16.485,16.2209,16.35,76913,16.42,16.485,16.2209,16.35,76913,0.0,1.0
2024-11-04,16.35,16.5,16.3,16.34,37159,16.35,16.5,16.3,16.34,37159,0.0,1.0
2024-11-05,16.7,16.7,16.45,16.45,86631,16.7,16.7,16.45,16.45,86631,0.0,1.0
2024-11-06,17.32,17.35,16.99,17.22,143582,17.32,17.35,16.99,17.22,143582,0.0,1.0
2024-11-07,17.54,17.68,17.4942,17.5,65006,17.54,17.68,17.4942,17.5,65006,0.0,1.0
2024-11-08,17.74,17.7596,17.44,17.56,68750,17.74,17.7596,17.44,17.56,68750,0.0,1.0
2024-11-11,18.31,18.31,17.965,18.11,175335,18.31,18.31,17.965,18.11,175335,0.0,1.0
2024-11-12,18.01,18.23,17.8,18.23,110612,18.01,18.23,17.8,18.23,110612,0.0,1.0
2024-11-13,18.41,18.98,18.37,18.56,386221,18.41,18.98,18.37,18.56,386221,0.0,1.0
2024-11-14,17.81,18.47,17.8,18.47,117195,17.81,18.47,17.8,18.47,117195,0.0,1.0
2024-11-15,17.67,17.84,17.6,17.82,139947,17.67,17.84,17.6,17.82,139947,0.0,1.0
2024-11-18,17.72,17.83,17.55,17.74,321418,17.72,17.83,17.55,17.74,321418,0.0,1.0
2024-11-19,17.99,18.0,17.56,17.56,122688,17.99,18.0,17.56,17.56,122688,0.0,1.0
2024-11-20,17.99,18.14,17.7721,18.09,188565,17.99,18.14,17.7721,18.09,188565,0.0,1.0
2024-11-21,18.51,18.59,17.98,18.11,230701,18.51,18.59,17.98,18.11,230701,0.0,1.0
2024-11-22,18.83,18.83,18.54,18.64,211580,18.83,18.83,18.54,18.64,211580,0.0,1.0
2024-11-25,19.35,19.48,19.0723,19.3,345883,19.35,19.48,19.0723,19.3,345883,0.0,1.0
2024-11-26,19.41,19.58,19.25,19.3,146499,19.41,19.58,19.25,19.3,146499,0.0,1.0
2024-11-27,19.59,19.89,19.45,19.51,141943,19.59,19.89,19.45,19.51,141943,0.0,1.0
2024-11-29,20.17,20.285,19.765,19.88,124948,20.17,20.285,19.765,19.88,124948,0.0,1.0
2024-12-02,19.62,20.35,19.43,20.35,255092,19.62,20.35,19.43,20.35,255092,0.0,1.0
2024-12-03,19.33,19.57,19.29,19.43,101714,19.33,19.57,19.29,19.43,101714,0.0,1.0
2024-12-04,19.73,19.829,19.45,19.47,171538,19.73,19.829,19.45,19.47,171538,0.0,1.0
2024-12-05,19.54,19.81,19.515,19.7,131987,19.54,19.81,19.515,19.7,131987,0.0,1.0
2024-12-06,19.98,20.0564,19.64,19.82,112216,19.98,20.0564,19.64,19.82,112216,0.0,1.0
2024-12-09,19.69,20.12,19.52,20.1,192626,19.69,20.12,19.52,20.1,192626,0.0,1.0
2024-12-10,19.47,19.785,19.42,19.63,69478,19.47,19.785,19.42,19.63,69478,0.0,1.0
2024-12-11,19.485,19.58,19.2,19.58,102048,19.485,19.58,19.2,19.58,102048,0.0,1.0
2024-12-12,19.25,19.48,19.25,19.39,75536,19.25,19.48,19.25,19.39,75536,0.0,1.0
2024-12-13,19.6,19.6,19.21,19.38,345438,19.6,19.6,19.21,19.38,345438,0.0,1.0
2024-12-16,20.12,20.17,19.585,19.83,151680,20.12,20.17,19.585,19.83,151680,0.0,1.0
2024-12-17,19.93,20.0456,19.6701,20.02,69374,19.93,20.0456,19.6701,20.02,69374,0.0,1.0
2024-12-18,19.07,20.265,18.9601,19.97,200990,19.07,20.265,18.9601,19.97,200990,0.0,1.0
2024-12-19,19.06,19.58,18.925,19.38,105460,19.06,19.58,18.925,19.38,105460,0.0,1.0
2024-12-20,19.53,19.72,18.696,18.77,90733,19.53,19.72,18.696,18.77,90733,0.0,1.0
2024-12-23,19.6,19.75,19.35,19.518,89223,19.6,19.75,19.35,19.518,89223,0.0,1.0
2024-12-24,20.07,20.07,19.52,19.66,58929,20.07,20.07,19.52,19.66,58929,0.0,1.0
2024-12-26,20.45,20.455,19.99,20.01,157213,20.45,20.455,19.99,20.01,157213,0.0,1.0
2024-12-27,20.16,20.42,19.9201,20.39,144641,20.16,20.42,19.9201,20.39,144641,0.0,1.0
2024-12-30,19.69,19.8666,19.375,19.8,144400,19.69,19.8666,19.375,19.8,144400,0.0,1.0
2024-12-31,19.52,19.89,19.42,19.84,68785,19.52,19.89,19.42,19.84,68785,0.0,1.0
2025-01-02,19.43,19.74,19.25,19.64,282021,19.43,19.74,19.25,19.64,282021,0.0,1.0
2025-01-03,20.56,20.58,19.53,19.53,185273,20.56,20.58,19.53,19.53,185273,0.0,1.0
2025-01-06,20.84,21.05,20.74,20.85,451417,20.84,21.05,20.74,20.85,451417,0.0,1.0
2025-01-07,20.51,21.29,20.3601,20.97,138974,20.51,21.29,20.3601,20.97,138974,0.0,1.0
2025-01-08,20.13,20.36,19.86,20.36,137406,20.13,20.36,19.86,20.36,137406,0.0,1.0
2025-01-10,19.61,20.1,19.4537,19.78,255192,19.61,20.1,19.4537,19.78,255192,0.0,1.0
2025-01-13,19.2,19.355,19.02,19.31,243603,19.2,19.355,19.02,19.31,243603,0.0,1.0
2025-01-14,19.48,19.6526,19.230497,19.55,43149,19.48,19.6526,19.230497,19.55,43149,0.0,1.0
2025-01-15,19.92,20.125,19.77,19.98,55744,19.92,20.125,19.77,19.98,55744,0.0,1.0
2025-01-16,20.05,20.161,19.93,20.01,68611,20.05,20.161,19.93,20.01,68611,0.0,1.0
2025-01-17,20.15,20.4194,20.1058,20.35,78942,20.15,20.4194,20.1058,20.35,78942,0.0,1.0
2025-01-21,21.29,21.29,20.49,20.49,347728,21.29,21.29,20.49,20.49,347728,0.0,1.0
2025-01-22,21.22,21.3,21.06,21.26,357801,21.22,21.3,21.06,21.26,357801,0.0,1.0
2025-01-23,21.39,21.4205,20.93,21.01,149111,21.39,21.4205,20.93,21.01,149111,0.0,1.0
2025-01-24,21.48,21.83,21.435,21.5,261534,21.48,21.83,21.435,21.5,261534,0.0,1.0
2025-01-27,20.81,21.0752,20.63,20.98,251793,20.81,21.0752,20.63,20.98,251793,0.0,1.0
2025-01-28,20.93,21.14,20.62,20.96,363676,20.93,21.14,20.62,20.96,363676,0.0,1.0
2025-01-29,20.67,21.0,20.47,20.98,109073,20.67,21.0,20.47,20.98,109073,0.0,1.0
2025-01-30,20.71,20.84,20.4575,20.76,170678,20.71,20.84,20.4575,20.76,170678,0.0,1.0
2025-01-31,20.86,21.38,20.765,20.77,181993,20.86,21.38,20.765,20.77,181993,0.0,1.0
2025-02-03,20.5,20.65,20.07,20.11,314281,20.5,20.65,20.07,20.11,314281,0.0,1.0
2025-02-04,21.13,21.26,20.81,20.87,275796,21.13,21.26,20.81,20.87,275796,0.0,1.0
2025-02-05,21.03,21.1765,20.9449,21.14,93070,21.03,21.1765,20.9449,21.14,93070,0.0,1.0
2025-02-06,20.85,21.16,20.6101,21.16,163345,20.85,21.16,20.6101,21.16,163345,0.0,1.0
2025-02-07,20.67,21.13,20.61,20.89,98839,20.67,21.13,20.61,20.89,98839,0.0,1.0
2025-02-10,21.22,21.2774,20.792,20.82,137897,21.22,21.2774,20.792,20.82,137897,0.0,1.0
2025-02-11,20.67,21.1178,20.67,21.03,109379,20.67,21.1178,20.67,21.03,109379,0.0,1.0
2025-02-12,20.54,20.7794,20.34,20.5,144887,20.54,20.7794,20.34,20.5,144887,0.0,1.0
2025-02-13,20.78,20.94,20.6101,20.82,88013,20.78,20.94,20.6101,20.82,88013,0.0,1.0
2025-02-14,20.83,20.9,20.65,20.9,105409,20.83,20.9,20.65,20.9,105409,0.0,1.0
2025-02-18,21.12,21.57,20.912,21.16,253567,21.12,21.57,20.912,21.16,253567,0.0,1.0
2025-02-19,20.76,21.25,20.72,21.25,154751,20.76,21.25,20.72,21.25,154751,0.0,1.0
2025-02-20,20.48,20.75,20.0,20.75,206671,20.48,20.75,20.0,20.75,206671,0.0,1.0
2025-02-21,19.74,20.75,19.7,20.66,368128,19.74,20.75,19.7,20.66,368128,0.0,1.0
2025-02-24,19.27,19.8863,19.15,19.79,276885,19.27,19.8863,19.15,19.79,276885,0.0,1.0
2025-02-25,18.96,19.32,18.7602,19.17,243090,18.96,19.32,18.7602,19.17,243090,0.0,1.0
2025-02-26,19.29,19.485,19.12,19.14,79674,19.29,19.485,19.12,19.14,79674,0.0,1.0
2025-02-27,18.99,19.63,18.97,19.58,116158,18.99,19.63,18.97,19.58,116158,0.0,1.0
2025-02-28,19.16,19.19,18.3401,18.46,101209,19.16,19.19,18.3401,18.46,101209,0.0,1.0
2025-03-03,18.68,19.595,18.57,19.52,152719,18.68,19.595,18.57,19.52,152719,0.0,1.0
2025-03-04,18.67,19.0766,18.17,18.33,157098,18.67,19.0766,18.17,18.33,157098,0.0,1.0
2025-03-05,19.25,19.3,18.535,18.65,80932,19.25,19.3,18.535,18.65,80932,0.0,1.0
2025-03-06,18.65,19.15,18.565,18.93,152020,18.65,19.15,18.565,18.93,152020,0.0,1.0
2025-03-07,18.77,18.82,18.2,18.55,251637,18.77,18.82,18.2,18.55,251637,0.0,1.0
2025-03-10,18.11,18.58,17.935,18.4,194878,18.11,18.58,17.935,18.4,194878,0.0,1.0
2025-03-11,17.92,18.19,17.6701,17.92,177079,17.92,18.19,17.6701,17.92,177079,0.0,1.0
2025-03-12,18.09,18.31,17.83,18.31,63455,18.09,18.31,17.83,18.31,63455,0.0,1.0
2025-03-13,17.8,18.19,17.67,18.12,82068,17.8,18.19,17.67,18.12,82068,0.0,1.0
2025-03-14,18.47,18.48,17.99,18.17,104843,18.47,18.48,17.99,18.17,104843,0.0,1.0
2025-03-17,18.78,18.9,18.55,18.55,38384,18.78,18.9,18.55,18.55,38384,0.0,1.0
2025-03-18,18.5,18.63,18.4,18.63,108237,18.5,18.63,18.4,18.63,108237,0.0,1.0
2025-03-19,18.78,18.86,18.5111,18.65,47096,18.78,18.86,18.5111,18.65,47096,0.0,1.0
2025-03-20,18.63,18.81,18.48,18.57,51592,18.63,18.81,18.48,18.57,51592,0.0,1.0
2025-03-21,18.66,18.675,18.32,18.32,45630,18.66,18.675,18.32,18.32,45630,0.0,1.0
2025-03-24,19.2,19.25,18.93,18.98,67555,19.2,19.25,18.93,18.98,67555,0.0,1.0
2025-03-25,19.32,19.32,19.1101,19.25,74016,19.32,19.32,19.1101,19.25,74016,0.0,1.0
2025-03-26,18.89,19.34,18.802,19.32,40902,18.89,19.34,18.802,19.32,40902,0.0,1.0
2025-03-27,18.56,18.8799,18.532,18.76,37850,18.56,18.8799,18.532,18.76,37850,0.0,1.0
2025-03-28,17.978,18.55,17.9299,18.55,65069,17.978,18.55,17.9299,18.55,65069,0.0,1.0
2025-03-31,17.74,17.79,17.3268,17.59,88591,17.74,17.79,17.3268,17.59,88591,0.0,1.0
2025-04-01,17.77,17.9186,17.45,17.69,45109,17.77,17.9186,17.45,17.69,45109,0.0,1.0
2025-04-02,18.15,18.26,17.47,17.47,48703,18.15,18.26,17.47,17.47,48703,0.0,1.0
2025-04-03,17.18,17.52,17.085,17.28,66407,17.18,17.52,17.085,17.28,66407,0.0,1.0
2025-04-04,16.06,16.5758,15.74,16.5,105004,16.06,16.5758,15.74,16.5,105004,0.0,1.0
2025-04-07,16.12,16.82,15.075,15.34,88092,16.12,16.82,15.075,15.34,88092,0.0,1.0
2025-04-08,16.01,17.03,15.7301,16.9,109255,16.01,17.03,15.7301,16.9,109255,0.0,1.0
2025-04-09,17.95,17.9649,15.89,15.91,85746,17.95,17.9649,15.89,15.91,85746,0.0,1.0
2025-04-10,17.38,17.66,16.9,17.43,111509,17.38,17.66,16.9,17.43,111509,0.0,1.0
2025-04-11,17.69,17.7399,17.13,17.3,47805,17.69,17.7399,17.13,17.3,47805,0.0,1.0
2025-04-14,17.81,18.2,17.59,18.05,41274,17.81,18.2,17.59,18.05,41274,0.0,1.0
2025-04-15,17.93,18.16,17.801,17.875,31280,17.93,18.16,17.801,17.875,31280,0.0,1.0
2025-04-16,17.6,17.7983,17.35,17.67,61080,17.6,17.7983,17.35,17.67,61080,0.0,1.0
2025-04-17,17.63,17.81,17.48,17.71,54367,17.63,17.81,17.48,17.71,54367,0.0,1.0
2025-04-21,17.17,17.46,16.95,17.46,73967,17.17,17.46,16.95,17.46,73967,0.0,1.0
2025-04-22,17.35,17.49,17.0603,17.37,32187,17.35,17.49,17.0603,17.37,32187,0.0,1.0
2025-04-23,17.8,18.23,17.73,17.99,40150,17.8,18.23,17.73,17.99,40150,0.0,1.0
2025-04-24,18.36,18.46,17.64,17.78,36232,18.36,18.46,17.64,17.78,36232,0.0,1.0
2025-04-25,18.48,18.53,18.22,18.31,89863,18.48,18.53,18.22,18.31,89863,0.0,1.0
2025-04-28,18.66,18.8092,18.315,18.61,88029,18.66,18.8092,18.315,18.61,88029,0.0,1.0
2025-04-29,18.84,18.87,18.57,18.6,44187,18.84,18.87,18.57,18.6,44187,0.0,1.0
2025-04-30,18.56,18.56,18.15,18.42,27836,18.56,18.56,18.15,18.42,27836,0.0,1.0
2025-05-01,18.8,18.9399,18.6,18.795,53029,18.8,18.9399,18.6,18.795,53029,0.0,1.0
2025-05-02,19.47,19.57,19.1,19.1,139889,19.47,19.57,19.1,19.1,139889,0.0,1.0
2025-05-05,19.29,19.47,19.225,19.28,36046,19.29,19.47,19.225,19.28,36046,0.0,1.0
2025-05-06,19.04,19.1899,18.8,18.98,69219,19.04,19.1899,18.8,18.98,69219,0.0,1.0
2025-05-07,19.2,19.2,18.97,19.1,47498,19.2,19.2,18.97,19.1,47498,0.0,1.0
2025-05-08,19.49,19.6,19.26,19.43,53796,19.49,19.6,19.26,19.43,53796,0.0,1.0
2025-05-09,19.3,19.5,19.16,19.5,45490,19.3,19.5,19.16,19.5,45490,0.0,1.0
2025-05-12,19.78,20.0,19.55,20.0,74596,19.78,20.0,19.55,20.0,74596,0.0,1.0
2025-05-13,20.26,20.4,19.95,19.95,112614,20.26,20.4,19.95,19.95,112614,0.0,1.0
2025-05-14,20.45,20.48,20.15,20.28,73943,20.45,20.48,20.15,20.28,73943,0.0,1.0
2025-05-15,20.61,20.61,20.29,20.3,125206,20.61,20.61,20.29,20.3,125206,0.0,1.0
2025-05-16,21.01,21.0169,20.7699,20.83,124452,21.01,21.0169,20.7699,20.83,124452,0.0,1.0
2025-05-19,20.58,20.6992,20.48,20.52,89252,20.58,20.6992,20.48,20.52,89252,0.0,1.0
2025-05-20,20.77,20.8296,20.5,20.57,61345,20.77,20.8296,20.5,20.57,61345,0.0,1.0
2025-05-21,20.28,20.73,20.16,20.62,83450,20.28,20.73,20.16,20.62,83450,0.0,1.0
2025-05-22,20.38,20.5342,20.02,20.15,68741,20.38,20.5342,20.02,20.15,68741,0.0,1.0
2025-05-23,20.29,20.37,20.02,20.02,46668,20.29,20.37,20.02,20.02,46668,0.0,1.0
2025-05-27,21.19,21.19,20.79,20.8,114114,21.19,21.19,20.79,20.8,114114,0.0,1.0
2025-05-28,21.21,21.5324,21.21,21.33,98235,21.21,21.5324,21.21,21.33,98235,0.0,1.0
2025-05-29,20.92,21.49,20.86,21.42,74327,20.92,21.49,20.86,21.42,74327,0.0,1.0
2025-05-30,20.87,20.87,20.4609,20.8,109014,20.87,20.87,20.4609,20.8,109014,0.0,1.0
2025-06-02,20.87,20.91,20.6148,20.84,55012,20.87,20.91,20.6148,20.84,55012,0.0,1.0
2025-06-03,21.15,21.2602,21.0,21.16,64256,21.15,21.2602,21.0,21.16,64256,0.0,1.0
2025-06-04,21.19,21.2745,20.935,21.2,72389,21.19,21.2745,20.935,21.2,72389,0.0,1.0
2025-06-05,20.97,21.38,20.865,21.29,92085,20.97,21.38,20.865,21.29,92085,0.0,1.0
2025-06-06,21.74,21.74,21.28,21.37,107672,21.74,21.74,21.28,21.37,107672,0.0,1.0
2025-06-09,22.35,22.46,21.78,22.2,290787,22.35,22.46,21.78,22.2,290787,0.0,1.0
2025-06-10,22.06,22.39,21.84,22.35,133149,22.06,22.39,21.84,22.35,133149,0.0,1.0
2025-06-11,22.34,22.4231,21.99,22.3,370992,22.34,22.4231,21.99,22.3,370992,0.0,1.0
2025-06-12,22.08,22.25,22.06,22.14,203560,22.08,22.25,22.06,22.14,203560,0.0,1.0
2025-06-13,21.68,22.01,21.58,21.76,110593,21.68,22.01,21.58,21.76,110593,0.0,1.0
2025-06-16,22.07,22.175,21.965,22.04,120667,22.07,22.175,21.965,22.04,120667,0.0,1.0
2025-06-17,21.88,22.0998,21.7302,21.97,67787,21.88,22.0998,21.7302,21.97,67787,0.0,1.0
2025-06-18,21.97,22.22,21.845,21.95,190996,21.97,22.22,21.845,21.95,190996,0.0,1.0
2025-06-20,21.99,22.21,21.9144,22.15,100396,21.99,22.21,21.9144,22.15,100396,0.0,1.0
2025-06-23,22.37,22.56,21.88,21.94,250760,22.37,22.56,21.88,21.94,250760,0.0,1.0
2025-06-24,22.49,22.62,22.222,22.53,144909,22.49,22.62,22.222,22.53,144909,0.0,1.0
2025-06-25,22.73,23.09,22.675,22.9,132977,22.73,23.09,22.675,22.9,132977,0.0,1.0
2025-06-26,23.6,23.629,22.72,22.74,241599,23.6,23.629,22.72,22.74,241599,0.0,1.0
2025-06-27,23.84,24.05,23.61,23.905,193510,23.84,24.05,23.61,23.905,193510,0.0,1.0
2025-06-30,24.16,24.37,24.01,24.2,241590,24.16,24.37,24.01,24.2,241590,0.0,1.0
2025-07-01,23.39,23.97,23.3001,23.97,229307,23.39,23.97,23.3001,23.97,229307,0.0,1.0
2025-07-02,23.62,23.68,23.22,23.36,152696,23.62,23.68,23.22,23.36,152696,0.0,1.0
2025-07-03,23.93,23.9325,23.78,23.82,137078,23.93,23.9325,23.78,23.82,137078,0.0,1.0
2025-07-07,24.07,24.07,23.7629,23.94,171728,24.07,24.07,23.7629,23.94,171728,0.0,1.0
2025-07-08,24.15,24.28,23.8631,24.15,180333,24.15,24.28,23.8631,24.15,180333,0.0,1.0
2025-07-09,24.3,24.3395,23.965,24.24,105649,24.3,24.3395,23.965,24.24,105649,0.0,1.0
2025-07-10,24.67,24.7696,24.22,24.35,233768,24.67,24.7696,24.22,24.35,233768,0.0,1.0
2025-07-11,24.97,25.195,24.77,24.81,282426,24.97,25.195,24.77,24.81,282426,0.0,1.0
2025-07-14,25.49,25.49,24.724,24.97,304709,25.49,25.49,24.724,24.97,304709,0.0,1.0
2025-07-15,25.58,25.77,25.44,25.63,314119,25.58,25.77,25.44,25.63,314119,0.0,1.0
2025-07-16,26.43,26.47,25.47,25.8,537055,26.43,26.47,25.47,25.8,537055,0.0,1.0
2025-07-17,27.44,27.47,26.57,26.66,975633,27.44,27.47,26.57,26.66,975633,0.0,1.0
2025-07-18,27.4,27.56,27.2,27.4,795371,27.4,27.56,27.2,27.4,795371,0.0,1.0
2025-07-21,26.84,27.639,26.78,27.52,750509,26.84,27.639,26.78,27.52,750509,0.0,1.0
2025-07-22,26.35,26.58,25.82,26.45,509383,26.35,26.58,25.82,26.45,509383,0.0,1.0
2025-07-23,27.18,27.18,26.6101,26.67,395371,27.18,27.18,26.6101,26.67,395371,0.0,1.0
2025-07-24,26.46,26.945,26.42,26.9,578733,26.46,26.945,26.42,26.9,578733,0.0,1.0
2025-07-25,26.68,26.785,26.28,26.5,211166,26.68,26.785,26.28,26.5,211166,0.0,1.0
2025-07-28,26.35,26.97,26.17,26.89,389234,26.35,26.97,26.17,26.89,389234,0.0,1.0
2025-07-29,25.87,26.59,25.725,26.59,289410,25.87,26.59,25.725,26.59,289410,0.0,1.0
2025-07-30,26.19,26.4,25.93,25.94,224503,26.19,26.4,25.93,25.94,224503,0.0,1.0
2025-07-31,26.11,26.425,25.96,26.28,220520,26.11,26.425,25.96,26.28,220520,0.0,1.0
2025-08-01,25.55,25.9293,25.105,25.52,510077,25.55,25.9293,25.105,25.52,510077,0.0,1.0
2025-08-04,26.52,26.58,26.08,26.1,574914,26.52,26.58,26.08,26.1,574914,0.0,1.0
2025-08-05,26.58,26.99,26.2201,26.88,509608,26.58,26.99,26.2201,26.88,509608,0.0,1.0
2025-08-06,26.31,26.6,26.14,26.6,188654,26.31,26.6,26.14,26.6,188654,0.0,1.0
2025-08-07,26.18,26.53,25.93,26.45,898460,26.18,26.53,25.93,26.45,898460,0.0,1.0
2025-08-08,26.39,26.7389,26.26,26.48,254690,26.39,26.7389,26.26,26.48,254690,0.0,1.0
2025-08-11,26.34,26.72,26.19,26.46,232109,26.34,26.72,26.19,26.46,232109,0.0,1.0
2025-08-12,26.95,26.995,26.349,26.39,653298,26.95,26.995,26.349,26.39,653298,0.0,1.0
2025-08-13,27.06,27.298,26.66,27.22,336806,27.06,27.298,26.66,27.22,336806,0.0,1.0
2025-08-14,26.74,27.13,26.5756,26.8,182552,26.74,27.13,26.5756,26.8,182552,0.0,1.0
2025-08-15,26.58,26.865,26.37,26.85,172095,26.58,26.865,26.37,26.85,172095,0.0,1.0
2025-08-18,26.57,26.7471,26.37,26.6,180876,26.57,26.7471,26.37,26.6,180876,0.0,1.0
2025-08-19,25.54,26.58,25.505,26.58,487245,25.54,26.58,25.505,26.58,487245,0.0,1.0
2025-08-20,25.46,25.51,24.771,25.28,527692,25.46,25.51,24.771,25.28,527692,0.0,1.0
2025-08-21,25.55,25.6172,25.34,25.43,220917,25.55,25.6172,25.34,25.43,220917,0.0,1.0
2025-08-22,26.24,26.345,25.49,25.57,292649,26.24,26.345,25.49,25.57,292649,0.0,1.0
2025-08-25,26.23,26.5598,26.0601,26.16,242977,26.23,26.5598,26.0601,26.16,242977,0.0,1.0
2025-08-26,26.545,26.7311,26.3,26.3,247645,26.545,26.7311,26.3,26.3,247645,0.0,1.0
2025-08-27,26.39,26.6,26.34,26.55,175918,26.39,26.6,26.34,26.55,175918,0.0,1.0
2025-08-28,26.56,26.5881,26.33,26.54,192636,26.56,26.5881,26.33,26.54,192636,0.0,1.0
2025-08-29,26.19,26.54,25.9643,26.48,251505,26.19,26.54,25.9643,26.48,251505,0.0,1.0
2025-09-02,26.0,26.0463,25.4078,25.62,204074,26.0,26.0463,25.4078,25.62,204074,0.0,1.0
2025-09-03,25.57,26.17,25.47,26.14,205311,25.57,26.17,25.47,26.14,205311,0.0,1.0
2025-09-04,25.57,25.63,25.29,25.63,128469,25.57,25.63,25.29,25.63,128469,0.0,1.0
2025-09-05,25.72,25.7679,25.16,25.72,205469,25.72,25.7679,25.16,25.72,205469,0.0,1.0
2025-09-08,25.75,25.9014,25.61,25.84,178407,25.75,25.9014,25.61,25.84,178407,0.0,1.0
2025-09-09,25.49,25.735,25.27,25.68,140841,25.49,25.735,25.27,25.68,140841,0.0,1.0
2025-09-10,25.6,25.76,25.42,25.76,123372,25.6,25.76,25.42,25.76,123372,0.0,1.0
2025-09-11,25.99,26.25,25.62,25.63,131059,25.99,26.25,25.62,25.63,131059,0.0,1.0
2025-09-12,26.29,26.34,25.99,26.08,180650,26.29,26.34,25.99,26.08,180650,0.0,1.0
2025-09-15,26.69,26.72,26.38,26.55,247873,26.69,26.72,26.38,26.55,247873,0.0,1.0
2025-09-16,26.76,26.79,26.42,26.68,214012,26.76,26.79,26.42,26.68,214012,0.0,1.0
2025-09-17,26.66,26.8,26.2662,26.7,170170,26.66,26.8,26.2662,26.7,170170,0.0,1.0
2025-09-18,27.36,27.41,26.8,26.9,358228,27.36,27.41,26.8,26.9,358228,0.0,1.0
2025-09-19,27.55,27.68,27.3948,27.49,220371,27.55,27.68,27.3948,27.49,220371,0.0,1.0
2025-09-22,27.99,27.99,27.34,27.6,276950,27.99,27.99,27.34,27.6,276950,0.0,1.0
2025-09-23,28.36,28.57,27.95,28.01,419930,28.36,28.57,27.95,28.01,419930,0.0,1.0
2025-09-24,27.72,28.43,27.72,28.43,335088,27.72,28.43,27.72,28.43,335088,0.0,1.0
2025-09-25,27.66,27.82,26.89,27.32,218423,27.66,27.82,26.89,27.32,218423,0.0,1.0
2025-09-26,27.86,28.0192,27.61,27.79,153462,27.86,28.0192,27.61,27.79,153462,0.0,1.0
2025-09-29,28.14,28.365,28.02,28.28,184378,28.14,28.365,28.02,28.28,184378,0.0,1.0
2025-09-30,28.55,28.555,28.03,28.12,160541,28.55,28.555,28.03,28.12,160541,0.0,1.0
2025-10-01,28.89,28.94,28.26,28.31,220804,28.89,28.94,28.26,28.31,220804,0.0,1.0
2025-10-02,29.76,29.76,29.3032,29.34,605273,29.76,29.76,29.3032,29.34,605273,0.0,1.0
2025-10-03,30.26,30.37,29.76,29.95,381668,30.26,30.37,29.76,29.95,381668,0.0,1.0
2025-10-06,31.45,31.495,30.94,31.03,670604,31.45,31.495,30.94,31.03,670604,0.0,1.0
2025-10-07,31.34,31.8491,31.0029,31.55,474159,31.34,31.8491,31.0029,31.55,474159,0.0,1.0
2025-10-08,31.93,31.98,31.275,31.35,393995,31.93,31.98,31.275,31.35,393995,0.0,1.0
2025-10-09,31.62,32.252,31.41,32.01,387085,31.62,32.252,31.41,32.01,387085,0.0,1.0
2025-10-10,30.3,32.0974,30.27,31.67,609529,30.3,32.0974,30.27,31.67,609529,0.0,1.0
2025-10-13,31.01,31.3259,30.71,30.89,577588,31.01,31.3259,30.71,30.89,577588,0.0,1.0
2025-10-14,31.36,31.7016,29.9784,30.48,376603,31.36,31.7016,29.9784,30.48,376603,0.0,1.0
2025-10-15,31.17,32.177,30.7175,31.91,630081,31.17,32.177,30.7175,31.91,630081,0.0,1.0
2025-10-16,30.5,31.7125,30.4,31.38,542126,30.5,31.7125,30.4,31.38,542126,0.0,1.0
2025-10-17,29.865,30.32,29.49,30.09,604063,29.865,30.32,29.49,30.09,604063,0.0,1.0
2025-10-20,30.72,30.88,30.45,30.5,264603,30.72,30.88,30.45,30.5,264603,0.0,1.0
2025-10-21,30.73,30.99,30.3602,30.78,351381,30.73,30.99,30.3602,30.78,351381,0.0,1.0
2025-10-22,29.72,30.53,29.165,30.5,629744,29.72,30.53,29.165,30.5,629744,0.0,1.0
2025-10-23,30.35,30.5,29.69,29.73,433763,30.35,30.5,29.69,29.73,433763,0.0,1.0
2025-10-24,30.86,30.96,30.62,30.88,317149,30.86,30.96,30.62,30.88,317149,0.0,1.0
2025-10-27,31.05,31.39,30.78,31.39,659834,31.05,31.39,30.78,31.39,659834,0.0,1.0
2025-10-28,30.7,31.17,30.67,31.1,235924,30.7,31.17,30.67,31.1,235924,0.0,1.0
2025-10-29,31.38,31.6199,30.96,31.06,422863,31.38,31.6199,30.96,31.06,422863,0.0,1.0
2025-10-30,30.74,31.28,30.74,31.08,264471,30.74,31.28,30.74,31.08,264471,0.0,1.0
2025-10-31,31.36,31.46,30.82,31.12,383322,31.36,31.46,30.82,31.12,383322,0.0,1.0
2025-11-03,31.16,31.59,30.655,31.59,447485,31.16,31.59,30.655,31.59,447485,0.0,1.0
2025-11-04,30.055,30.63,30.0104,30.21,337157,30.055,30.63,30.0104,30.21,337157,0.0,1.0
2025-11-05,29.74,29.97,29.36,29.8,295092,29.74,29.97,29.36,29.8,295092,0.0,1.0
2025-11-06,28.41,29.6702,28.41,29.62,424285,28.41,29.6702,28.41,29.62,424285,0.0,1.0
2025-11-07,28.6,28.615,27.41,27.91,541166,28.6,28.615,27.41,27.91,541166,0.0,1.0
2025-11-10,29.26,29.4143,28.845,29.31,230488,29.26,29.4143,28.845,29.31,230488,0.0,1.0
2025-11-11,29.12,29.35,28.9,29.28,152027,29.12,29.35,28.9,29.28,152027,0.0,1.0
2025-11-12,29.12,29.6,28.925,29.3,228864,29.12,29.6,28.925,29.3,228864,0.0,1.0
2025-11-13,27.64,28.85,27.54,28.81,493541,27.64,28.85,27.54,28.81,493541,0.0,1.0
2025-11-14,27.635,28.04,26.93,26.995,378785,27.635,28.04,26.93,26.995,378785,0.0,1.0
2025-11-17,27.11,27.6884,26.8,27.54,401570,27.11,27.6884,26.8,27.54,401570,0.0,1.0
2025-11-18,26.83,27.11,26.4373,26.88,412902,26.83,27.11,26.4373,26.88,412902,0.0,1.0
2025-11-19,26.8,27.1941,26.675,26.86,139950,26.8,27.1941,26.675,26.86,139950,0.0,1.0
2025-11-20,25.74,27.63,25.7,27.57,571680,25.74,27.63,25.7,27.57,571680,0.0,1.0
2025-11-21,26.01,26.22,25.17,25.82,311710,26.01,26.22,25.17,25.82,311710,0.0,1.0
2025-11-24,26.74,26.8,26.09,26.15,169420,26.74,26.8,26.09,26.15,169420,0.0,1.0
2025-11-25,26.89,26.96,26.1501,26.66,258487,26.89,26.96,26.1501,26.66,258487,0.0,1.0
2025-11-26,27.12,27.26,26.94,27.1,144731,27.12,27.26,26.94,27.1,144731,0.0,1.0