date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-03,22.1,22.45,18.3,18.5,9347258,22.1,22.45,18.3,18.5,9347258,0.0,1.0
2018-08-06,20.9,22.0,20.12,21.82,2479618,20.9,22.0,20.12,21.82,2479618,0.0,1.0
2018-08-07,19.95,20.87,19.8,20.7,1493526,19.95,20.87,19.8,20.7,1493526,0.0,1.0
2018-08-08,20.83,21.0,19.81,19.85,1914543,20.83,21.0,19.81,19.85,1914543,0.0,1.0
2018-08-09,19.15,21.0,19.0,20.8,1959260,19.15,21.0,19.0,20.8,1959260,0.0,1.0
2018-08-10,20.11,20.16,19.2,19.45,673312,20.11,20.16,19.2,19.45,673312,0.0,1.0
2018-08-13,19.19,20.256,18.75,20.2,1074336,19.19,20.256,18.75,20.2,1074336,0.0,1.0
2018-08-14,19.25,19.565,18.88,19.07,255747,19.25,19.565,18.88,19.07,255747,0.0,1.0
2018-08-15,19.66,19.74,19.0,19.3,247398,19.66,19.74,19.0,19.3,247398,0.0,1.0
2018-08-16,20.02,20.1866,19.5,19.88,269544,20.02,20.1866,19.5,19.88,269544,0.0,1.0
2018-08-17,19.38,20.01,19.0,19.94,519633,19.38,20.01,19.0,19.94,519633,0.0,1.0
2018-08-20,19.7,19.92,19.0448,19.5,163340,19.7,19.92,19.0448,19.5,163340,0.0,1.0
2018-08-21,20.65,21.25,19.45,19.5,623502,20.65,21.25,19.45,19.5,623502,0.0,1.0
2018-08-22,21.48,23.1385,20.75,20.75,964573,21.48,23.1385,20.75,20.75,964573,0.0,1.0
2018-08-23,22.73,23.49,21.49,21.49,554558,22.73,23.49,21.49,21.49,554558,0.0,1.0
2018-08-24,22.71,22.88,22.04,22.73,244906,22.71,22.88,22.04,22.73,244906,0.0,1.0
2018-08-27,23.08,23.77,22.6,22.99,615163,23.08,23.77,22.6,22.99,615163,0.0,1.0
2018-08-28,20.88,22.7004,20.87,22.57,913651,20.88,22.7004,20.87,22.57,913651,0.0,1.0
2018-08-29,19.04,21.1513,19.0,20.97,1406403,19.04,21.1513,19.0,20.97,1406403,0.0,1.0
2018-08-30,19.78,19.99,19.3,19.76,871209,19.78,19.99,19.3,19.76,871209,0.0,1.0
2018-08-31,19.73,19.76,19.4,19.64,323891,19.73,19.76,19.4,19.64,323891,0.0,1.0
2018-09-04,19.57,19.7677,19.3,19.65,1130682,19.57,19.7677,19.3,19.65,1130682,0.0,1.0
2018-09-05,18.94,19.31,18.61,19.12,828271,18.94,19.31,18.61,19.12,828271,0.0,1.0
2018-09-06,18.24,19.11,18.01,18.9,712253,18.24,19.11,18.01,18.9,712253,0.0,1.0
2018-09-07,18.08,18.61,18.0,18.05,1014181,18.08,18.61,18.0,18.05,1014181,0.0,1.0
2018-09-10,18.23,18.9,18.11,18.2,553370,18.23,18.9,18.11,18.2,553370,0.0,1.0
2018-09-11,18.67,18.679,17.931,18.2,559047,18.67,18.679,17.931,18.2,559047,0.0,1.0
2018-09-12,19.2,19.65,18.45,18.45,1323584,19.2,19.65,18.45,18.45,1323584,0.0,1.0
2018-09-13,17.89,19.88,17.47,19.16,1361926,17.89,19.88,17.47,19.16,1361926,0.0,1.0
2018-09-14,17.66,18.73,17.5,17.93,746226,17.66,18.73,17.5,17.93,746226,0.0,1.0
2018-09-17,17.48,18.46,17.15,17.66,914888,17.48,18.46,17.15,17.66,914888,0.0,1.0
2018-09-18,16.71,17.6297,16.63,17.4,660970,16.71,17.6297,16.63,17.4,660970,0.0,1.0
2018-09-19,16.11,16.7,16.07,16.7,814449,16.11,16.7,16.07,16.7,814449,0.0,1.0
2018-09-20,15.05,16.67,14.91,16.0,1033021,15.05,16.67,14.91,16.0,1033021,0.0,1.0
2018-09-21,14.9,15.48,14.87,15.05,2310737,14.9,15.48,14.87,15.05,2310737,0.0,1.0
2018-09-24,14.32,14.85,13.93,14.8,708846,14.32,14.85,13.93,14.8,708846,0.0,1.0
2018-09-25,14.05,14.3989,13.91,14.24,519603,14.05,14.3989,13.91,14.24,519603,0.0,1.0
2018-09-26,13.54,14.05,13.5,14.03,799132,13.54,14.05,13.5,14.03,799132,0.0,1.0
2018-09-27,14.26,14.44,13.32,13.58,1376858,14.26,14.44,13.32,13.58,1376858,0.0,1.0
2018-09-28,14.51,14.86,14.21,14.29,822981,14.51,14.86,14.21,14.29,822981,0.0,1.0
2018-10-01,14.52,14.75,14.3,14.45,889293,14.52,14.75,14.3,14.45,889293,0.0,1.0
2018-10-02,13.76,14.53,13.47,14.5,777379,13.76,14.53,13.47,14.5,777379,0.0,1.0
2018-10-03,13.28,13.7,13.04,13.66,576195,13.28,13.7,13.04,13.66,576195,0.0,1.0
2018-10-04,13.4,13.536,13.02,13.28,472483,13.4,13.536,13.02,13.28,472483,0.0,1.0
2018-10-05,13.27,13.405,13.0,13.36,225303,13.27,13.405,13.0,13.36,225303,0.0,1.0
2018-10-08,13.04,13.16,12.88,13.13,327277,13.04,13.16,12.88,13.13,327277,0.0,1.0
2018-10-09,13.27,13.6,12.81,12.98,278811,13.27,13.6,12.81,12.98,278811,0.0,1.0
2018-10-10,12.88,13.34,12.68,13.18,435950,12.88,13.34,12.68,13.18,435950,0.0,1.0
2018-10-11,12.73,13.36,12.57,12.82,652257,12.73,13.36,12.57,12.82,652257,0.0,1.0
2018-10-12,12.61,13.18,12.45,13.02,368306,12.61,13.18,12.45,13.02,368306,0.0,1.0
2018-10-15,12.74,12.83,12.5,12.55,569213,12.74,12.83,12.5,12.55,569213,0.0,1.0
2018-10-16,12.85,13.15,12.66,12.81,423347,12.85,13.15,12.66,12.81,423347,0.0,1.0
2018-10-17,12.12,12.85,12.1,12.85,265540,12.12,12.85,12.1,12.85,265540,0.0,1.0
2018-10-18,12.11,12.19,11.61,12.07,462366,12.11,12.19,11.61,12.07,462366,0.0,1.0
2018-10-19,11.96,12.31,11.89,12.13,260524,11.96,12.31,11.89,12.13,260524,0.0,1.0
2018-10-22,12.65,12.73,11.7954,11.98,256637,12.65,12.73,11.7954,11.98,256637,0.0,1.0
2018-10-23,13.46,13.5,12.0708,12.43,473089,13.46,13.5,12.0708,12.43,473089,0.0,1.0
2018-10-24,14.02,14.3,13.2501,13.41,1038167,14.02,14.3,13.2501,13.41,1038167,0.0,1.0
2018-10-25,14.46,15.12,14.0344,14.1,1367029,14.46,15.12,14.0344,14.1,1367029,0.0,1.0
2018-10-26,12.68,12.95,11.5,12.5,2152000,12.68,12.95,11.5,12.5,2152000,0.0,1.0
2018-10-29,13.08,13.59,12.875,12.88,388925,13.08,13.59,12.875,12.88,388925,0.0,1.0
2018-10-30,12.56,13.11,12.28,13.11,392381,12.56,13.11,12.28,13.11,392381,0.0,1.0
2018-10-31,13.59,13.62,12.58,12.67,474624,13.59,13.62,12.58,12.67,474624,0.0,1.0
2018-11-01,13.83,14.29,13.6612,13.68,408563,13.83,14.29,13.6612,13.68,408563,0.0,1.0
2018-11-02,12.91,13.9,12.83,13.83,239617,12.91,13.9,12.83,13.83,239617,0.0,1.0
2018-11-05,12.91,12.93,12.36,12.88,226756,12.91,12.93,12.36,12.88,226756,0.0,1.0
2018-11-06,13.6,14.27,12.98,12.98,942840,13.6,14.27,12.98,12.98,942840,0.0,1.0
2018-11-07,13.71,13.84,13.06,13.75,312435,13.71,13.84,13.06,13.75,312435,0.0,1.0
2018-11-08,13.79,14.02,13.4588,13.56,159456,13.79,14.02,13.4588,13.56,159456,0.0,1.0
2018-11-09,12.72,13.64,12.64,13.63,230626,12.72,13.64,12.64,13.63,230626,0.0,1.0
2018-11-12,12.99,13.29,12.59,12.59,231420,12.99,13.29,12.59,12.59,231420,0.0,1.0
2018-11-13,13.42,13.69,13.02,13.02,416996,13.42,13.69,13.02,13.02,416996,0.0,1.0
2018-11-14,13.07,13.71,12.92,13.59,550559,13.07,13.71,12.92,13.59,550559,0.0,1.0
2018-11-15,13.52,13.66,13.01,13.17,328697,13.52,13.66,13.01,13.17,328697,0.0,1.0
2018-11-16,13.28,13.5175,13.02,13.42,201676,13.28,13.5175,13.02,13.42,201676,0.0,1.0
2018-11-19,12.97,13.49,12.76,13.14,286564,12.97,13.49,12.76,13.14,286564,0.0,1.0
2018-11-20,12.53,12.825,12.27,12.81,397066,12.53,12.825,12.27,12.81,397066,0.0,1.0
2018-11-21,12.45,12.675,12.3184,12.675,251853,12.45,12.675,12.3184,12.675,251853,0.0,1.0
2018-11-23,12.35,12.6095,12.19,12.47,98337,12.35,12.6095,12.19,12.47,98337,0.0,1.0
2018-11-26,12.65,12.92,12.4138,12.44,131219,12.65,12.92,12.4138,12.44,131219,0.0,1.0
2018-11-27,12.39,12.86,12.3,12.52,172117,12.39,12.86,12.3,12.52,172117,0.0,1.0
2018-11-28,12.39,12.62,12.18,12.49,144660,12.39,12.62,12.18,12.49,144660,0.0,1.0
2018-11-29,12.08,12.48,11.8374,12.25,504784,12.08,12.48,11.8374,12.25,504784,0.0,1.0
2018-11-30,12.03,12.23,11.84,12.07,297587,12.03,12.23,11.84,12.07,297587,0.0,1.0
2018-12-03,9.28,11.13,9.17,10.99,1574539,9.28,11.13,9.17,10.99,1574539,0.0,1.0
2018-12-04,8.8,9.4614,8.79,9.3,1202848,8.8,9.4614,8.79,9.3,1202848,0.0,1.0
2018-12-06,8.95,9.26,8.76,8.97,488924,8.95,9.26,8.76,8.97,488924,0.0,1.0
2018-12-07,9.04,9.32,8.8,9.11,443813,9.04,9.32,8.8,9.11,443813,0.0,1.0
2018-12-10,9.59,9.66,9.03,9.04,174723,9.59,9.66,9.03,9.04,174723,0.0,1.0
2018-12-11,9.86,10.04,9.68,9.69,277989,9.86,10.04,9.68,9.69,277989,0.0,1.0
2018-12-12,9.53,10.08,9.52,9.93,322420,9.53,10.08,9.52,9.93,322420,0.0,1.0
2018-12-13,9.64,9.82,9.5,9.58,410339,9.64,9.82,9.5,9.58,410339,0.0,1.0
2018-12-14,9.87,10.08,9.45,9.45,576589,9.87,10.08,9.45,9.45,576589,0.0,1.0
2018-12-17,9.72,9.97,9.66,9.89,391157,9.72,9.97,9.66,9.89,391157,0.0,1.0
2018-12-18,9.8,10.02,9.66,9.71,345022,9.8,10.02,9.66,9.71,345022,0.0,1.0
2018-12-19,9.758,9.758,9.758,9.758,1000,9.758,9.758,9.758,9.758,1000,0.0,1.0
2018-12-20,9.5,9.53,9.5,9.53,536,9.5,9.53,9.5,9.53,536,0.0,1.0
2018-12-21,9.461,9.461,9.461,9.461,172,9.461,9.461,9.461,9.461,172,0.0,1.0
2018-12-24,9.18,9.57,9.1,9.16,206197,9.18,9.57,9.1,9.16,206197,0.0,1.0
2018-12-26,9.94,9.94,9.25,9.25,2514,9.94,9.94,9.25,9.25,2514,0.0,1.0
2018-12-27,10.35,10.44,10.15,10.15,852,10.35,10.44,10.15,10.15,852,0.0,1.0
2018-12-28,10.75,11.68,10.7,10.7,2720,10.75,11.68,10.7,10.7,2720,0.0,1.0
2018-12-31,9.95,10.8,9.84,10.8,1400,9.95,10.8,9.84,10.8,1400,0.0,1.0
2019-01-02,10.12,10.5,9.47,9.83,4336711,10.12,10.5,9.47,9.83,4336711,0.0,1.0
2019-01-03,9.12,10.0,8.6,9.96,1792868,9.12,10.0,8.6,9.96,1792868,0.0,1.0
2019-01-04,9.0,9.51,8.72,9.27,2882325,9.0,9.51,8.72,9.27,2882325,0.0,1.0
2019-01-07,8.8,9.2671,8.765,8.95,4296944,8.8,9.2671,8.765,8.95,4296944,0.0,1.0
2019-01-08,8.26,8.995,8.18,8.79,3449636,8.26,8.995,8.18,8.79,3449636,0.0,1.0
2019-01-09,7.75,8.52,7.66,8.3,2959105,7.75,8.52,7.66,8.3,2959105,0.0,1.0
2019-01-10,7.81,8.1,7.66,7.72,2082469,7.81,8.1,7.66,7.72,2082469,0.0,1.0
2019-01-11,7.9,8.13,7.76,7.85,1942512,7.9,8.13,7.76,7.85,1942512,0.0,1.0
2019-01-14,7.27,7.93,7.05,7.93,1824120,7.27,7.93,7.05,7.93,1824120,0.0,1.0
2019-01-15,7.48,7.85,7.24,7.28,1626337,7.48,7.85,7.24,7.28,1626337,0.0,1.0
2019-01-16,7.7,7.7354,7.3701,7.45,1459180,7.7,7.7354,7.3701,7.45,1459180,0.0,1.0
2019-01-17,7.88,7.94,7.62,7.72,1157032,7.88,7.94,7.62,7.72,1157032,0.0,1.0
2019-01-18,7.54,7.89,7.45,7.83,967430,7.54,7.89,7.45,7.83,967430,0.0,1.0
2019-01-22,7.52,7.73,7.315,7.49,1096189,7.52,7.73,7.315,7.49,1096189,0.0,1.0
2019-01-23,7.31,7.83,7.28,7.57,1108990,7.31,7.83,7.28,7.57,1108990,0.0,1.0
2019-01-24,7.04,7.46,6.95,7.32,1535181,7.04,7.46,6.95,7.32,1535181,0.0,1.0
2019-01-25,6.8,7.145,6.775,7.05,1066811,6.8,7.145,6.775,7.05,1066811,0.0,1.0
2019-01-28,6.88,6.98,6.6,6.75,2297605,6.88,6.98,6.6,6.75,2297605,0.0,1.0
2019-01-29,7.09,7.24,6.73,6.88,2904529,7.09,7.24,6.73,6.88,2904529,0.0,1.0
2019-01-30,6.9,7.13,6.84,7.07,1165738,6.9,7.13,6.84,7.07,1165738,0.0,1.0
2019-01-31,7.19,7.24,6.82,6.87,2003752,7.19,7.24,6.82,6.87,2003752,0.0,1.0
2019-02-01,7.43,7.8199,7.15,7.18,3136375,7.43,7.8199,7.15,7.18,3136375,0.0,1.0
2019-02-04,7.17,7.55,6.97,7.45,1524121,7.17,7.55,6.97,7.45,1524121,0.0,1.0
2019-02-05,7.57,7.6109,7.0,7.23,3500751,7.57,7.6109,7.0,7.23,3500751,0.0,1.0
2019-02-06,3.86,5.17,3.72,5.07,24199430,3.86,5.17,3.72,5.07,24199430,0.0,1.0
2019-02-07,3.77,4.05,3.65,3.89,9372210,3.77,4.05,3.65,3.89,9372210,0.0,1.0
2019-02-08,3.66,3.8,3.62,3.8,9652754,3.66,3.8,3.62,3.8,9652754,0.0,1.0
2019-02-11,3.68,3.85,3.62,3.7,4927412,3.68,3.85,3.62,3.7,4927412,0.0,1.0
2019-02-12,3.68,3.74,3.37,3.72,7945902,3.68,3.74,3.37,3.72,7945902,0.0,1.0
2019-02-13,3.6,3.71,3.57,3.66,2584941,3.6,3.71,3.57,3.66,2584941,0.0,1.0
2019-02-14,3.76,3.82,3.46,3.57,3806578,3.76,3.82,3.46,3.57,3806578,0.0,1.0
2019-02-15,3.68,3.85,3.58,3.75,2725008,3.68,3.85,3.58,3.75,2725008,0.0,1.0
2019-02-19,3.7,3.78,3.6,3.62,2177898,3.7,3.78,3.6,3.62,2177898,0.0,1.0
2019-02-20,3.95,4.02,3.6,3.72,7464121,3.95,4.02,3.6,3.72,7464121,0.0,1.0
2019-02-21,4.06,4.15,3.75,3.94,4889333,4.06,4.15,3.75,3.94,4889333,0.0,1.0
2019-02-22,3.99,4.145,3.91,3.98,3828884,3.99,4.145,3.91,3.98,3828884,0.0,1.0
2019-02-25,3.99,4.1,3.86,3.99,2886843,3.99,4.1,3.86,3.99,2886843,0.0,1.0
2019-02-26,4.2,4.28,4.01,4.19,4579274,4.2,4.28,4.01,4.19,4579274,0.0,1.0
2019-02-27,4.12,4.24,4.1,4.2,1878329,4.12,4.24,4.1,4.2,1878329,0.0,1.0
2019-02-28,4.33,4.38,3.9901,4.14,2802230,4.33,4.38,3.9901,4.14,2802230,0.0,1.0
2019-03-01,4.46,4.49,4.3401,4.35,2443010,4.46,4.49,4.3401,4.35,2443010,0.0,1.0
2019-03-04,4.56,4.58,4.145,4.42,2808929,4.56,4.58,4.145,4.42,2808929,0.0,1.0
2019-03-05,4.77,4.84,4.52,4.58,2179165,4.77,4.84,4.52,4.58,2179165,0.0,1.0
2019-03-06,4.61,4.8,4.56,4.78,1790248,4.61,4.8,4.56,4.78,1790248,0.0,1.0
2019-03-07,4.36,4.6,4.33,4.6,1264672,4.36,4.6,4.33,4.6,1264672,0.0,1.0
2019-03-08,4.36,4.42,4.28,4.35,1366791,4.36,4.42,4.28,4.35,1366791,0.0,1.0
2019-03-11,4.48,4.5,4.33,4.4,916766,4.48,4.5,4.33,4.4,916766,0.0,1.0
2019-03-12,4.42,4.55,4.35,4.49,1015915,4.42,4.55,4.35,4.49,1015915,0.0,1.0
2019-03-13,4.31,4.49,4.29,4.45,1475970,4.31,4.49,4.29,4.45,1475970,0.0,1.0
2019-03-14,4.28,4.3,4.03,4.29,2112518,4.28,4.3,4.03,4.29,2112518,0.0,1.0
2019-03-15,4.36,4.4,4.24,4.29,1718619,4.36,4.4,4.24,4.29,1718619,0.0,1.0
2019-03-18,4.33,4.405,4.31,4.39,1219927,4.33,4.405,4.31,4.39,1219927,0.0,1.0
2019-03-19,4.15,4.34,4.13,4.34,1361973,4.15,4.34,4.13,4.34,1361973,0.0,1.0
2019-03-20,4.09,4.18,4.08,4.15,823321,4.09,4.18,4.08,4.15,823321,0.0,1.0
2019-03-21,4.22,4.23,4.06,4.09,944722,4.22,4.23,4.06,4.09,944722,0.0,1.0
2019-03-22,4.09,4.21,4.0,4.19,1422301,4.09,4.21,4.0,4.19,1422301,0.0,1.0
2019-03-25,4.1,4.19,3.835,4.05,1989640,4.1,4.19,3.835,4.05,1989640,0.0,1.0
2019-03-26,4.13,4.15,3.96,4.13,1557037,4.13,4.15,3.96,4.13,1557037,0.0,1.0
2019-03-27,4.13,4.23,4.08,4.16,1699173,4.13,4.23,4.08,4.16,1699173,0.0,1.0
2019-03-28,4.15,4.18,4.05,4.14,1117266,4.15,4.18,4.05,4.14,1117266,0.0,1.0
2019-03-29,4.13,4.2,4.07,4.17,934734,4.13,4.2,4.07,4.17,934734,0.0,1.0
2019-04-01,4.25,4.32,4.09,4.15,964231,4.25,4.32,4.09,4.15,964231,0.0,1.0
2019-04-02,4.13,4.3,4.11,4.27,820005,4.13,4.3,4.11,4.27,820005,0.0,1.0
2019-04-03,4.13,4.21,4.1,4.17,541461,4.13,4.21,4.1,4.17,541461,0.0,1.0
2019-04-04,4.14,4.19,4.06,4.15,762363,4.14,4.19,4.06,4.15,762363,0.0,1.0
2019-04-05,4.26,4.3,4.1,4.15,910192,4.26,4.3,4.1,4.15,910192,0.0,1.0
2019-04-08,4.16,4.24,4.12,4.24,588946,4.16,4.24,4.12,4.24,588946,0.0,1.0
2019-04-09,4.08,4.2,4.05,4.16,689730,4.08,4.2,4.05,4.16,689730,0.0,1.0
2019-04-10,4.14,4.22,4.07,4.1,854715,4.14,4.22,4.07,4.1,854715,0.0,1.0
2019-04-11,4.01,4.16,3.95,4.16,735504,4.01,4.16,3.95,4.16,735504,0.0,1.0
2019-04-12,3.93,4.06,3.89,4.03,571182,3.93,4.06,3.89,4.03,571182,0.0,1.0
2019-04-15,3.98,4.02,3.9,3.94,449413,3.98,4.02,3.9,3.94,449413,0.0,1.0
2019-04-16,3.91,3.9933,3.88,3.99,462983,3.91,3.9933,3.88,3.99,462983,0.0,1.0
2019-04-17,3.92,3.98,3.8601,3.92,447940,3.92,3.98,3.8601,3.92,447940,0.0,1.0
2019-04-18,3.89,3.925,3.85,3.9,405762,3.89,3.925,3.85,3.9,405762,0.0,1.0
2019-04-22,3.9,3.91,3.76,3.88,464008,3.9,3.91,3.76,3.88,464008,0.0,1.0
2019-04-23,4.07,4.19,3.92,3.93,935676,4.07,4.19,3.92,3.93,935676,0.0,1.0
2019-04-24,3.95,4.11,3.935,4.07,448504,3.95,4.11,3.935,4.07,448504,0.0,1.0
2019-04-25,3.79,3.94,3.71,3.94,1133446,3.79,3.94,3.71,3.94,1133446,0.0,1.0
2019-04-26,3.85,3.88,3.75,3.8,484635,3.85,3.88,3.75,3.8,484635,0.0,1.0
2019-04-29,3.93,4.05,3.8,3.85,637232,3.93,4.05,3.8,3.85,637232,0.0,1.0
2019-04-30,3.97,4.0,3.83,3.93,1148998,3.97,4.0,3.83,3.93,1148998,0.0,1.0
2019-05-01,4.15,4.66,4.14,4.41,3327943,4.15,4.66,4.14,4.41,3327943,0.0,1.0
2019-05-02,4.03,4.2385,4.01,4.11,1194500,4.03,4.2385,4.01,4.11,1194500,0.0,1.0
2019-05-03,4.08,4.1969,4.0,4.06,1172287,4.08,4.1969,4.0,4.06,1172287,0.0,1.0
2019-05-06,4.07,4.1,3.915,3.99,774484,4.07,4.1,3.915,3.99,774484,0.0,1.0
2019-05-07,3.9,4.05,3.9,4.03,594263,3.9,4.05,3.9,4.03,594263,0.0,1.0
2019-05-08,3.93,3.99,3.845,3.91,692126,3.93,3.99,3.845,3.91,692126,0.0,1.0
2019-05-09,3.99,4.01,3.84,3.89,641128,3.99,4.01,3.84,3.89,641128,0.0,1.0
2019-05-10,4.09,4.1,3.9,3.95,600223,4.09,4.1,3.9,3.95,600223,0.0,1.0
2019-05-13,3.9,4.0275,3.885,4.02,607291,3.9,4.0275,3.885,4.02,607291,0.0,1.0
2019-05-14,4.03,4.09,3.92,3.94,698897,4.03,4.09,3.92,3.94,698897,0.0,1.0
2019-05-15,4.26,4.36,3.94,3.98,1832248,4.26,4.36,3.94,3.98,1832248,0.0,1.0
2019-05-16,4.21,4.3,4.15,4.26,625400,4.21,4.3,4.15,4.26,625400,0.0,1.0
2019-05-17,4.12,4.2,4.1,4.16,1060696,4.12,4.2,4.1,4.16,1060696,0.0,1.0
2019-05-20,3.98,4.12,3.97,4.11,482592,3.98,4.12,3.97,4.11,482592,0.0,1.0
2019-05-21,4.02,4.15,3.99,4.0,614216,4.02,4.15,3.99,4.0,614216,0.0,1.0
2019-05-22,4.04,4.1,3.96,4.02,488253,4.04,4.1,3.96,4.02,488253,0.0,1.0
2019-05-23,3.88,4.015,3.8,4.0,863286,3.88,4.015,3.8,4.0,863286,0.0,1.0
2019-05-24,3.87,3.95,3.8,3.92,325669,3.87,3.95,3.8,3.92,325669,0.0,1.0
2019-05-28,3.76,3.9,3.75,3.87,564074,3.76,3.9,3.75,3.87,564074,0.0,1.0
2019-05-29,3.71,3.79,3.66,3.75,609737,3.71,3.79,3.66,3.75,609737,0.0,1.0
2019-05-30,3.63,3.79,3.6293,3.74,517825,3.63,3.79,3.6293,3.74,517825,0.0,1.0
2019-05-31,3.43,3.6,3.39,3.55,987656,3.43,3.6,3.39,3.55,987656,0.0,1.0
2019-06-03,3.42,3.43,3.2817,3.41,875782,3.42,3.43,3.2817,3.41,875782,0.0,1.0
2019-06-04,3.63,3.63,3.415,3.44,586043,3.63,3.63,3.415,3.44,586043,0.0,1.0
2019-06-05,3.57,3.7,3.54,3.67,245215,3.57,3.7,3.54,3.67,245215,0.0,1.0
2019-06-06,3.57,3.6,3.4,3.56,402129,3.57,3.6,3.4,3.56,402129,0.0,1.0
2019-06-07,3.65,3.7,3.51,3.58,632834,3.65,3.7,3.51,3.58,632834,0.0,1.0
2019-06-10,3.62,3.75,3.61,3.68,566805,3.62,3.75,3.61,3.68,566805,0.0,1.0
2019-06-11,3.63,3.69,3.61,3.65,415202,3.63,3.69,3.61,3.65,415202,0.0,1.0
2019-06-12,3.63,3.67,3.595,3.61,311200,3.63,3.67,3.595,3.61,311200,0.0,1.0
2019-06-13,3.75,3.78,3.605,3.64,449754,3.75,3.78,3.605,3.64,449754,0.0,1.0
2019-06-14,3.71,3.81,3.67,3.74,399795,3.71,3.81,3.67,3.74,399795,0.0,1.0
2019-06-17,3.89,3.89,3.65,3.69,690740,3.89,3.89,3.65,3.69,690740,0.0,1.0
2019-06-18,3.89,4.04,3.83,3.95,670718,3.89,4.04,3.83,3.95,670718,0.0,1.0
2019-06-19,3.99,4.03,3.86,3.91,746739,3.99,4.03,3.86,3.91,746739,0.0,1.0
2019-06-20,4.03,4.13,4.0,4.05,712820,4.03,4.13,4.0,4.05,712820,0.0,1.0
2019-06-21,4.15,4.17,3.99,4.0,1128072,4.15,4.17,3.99,4.0,1128072,0.0,1.0
2019-06-24,3.93,4.16,3.91,4.12,851931,3.93,4.16,3.91,4.12,851931,0.0,1.0
2019-06-25,4.01,4.075,3.91,3.95,835158,4.01,4.075,3.91,3.95,835158,0.0,1.0
2019-06-26,3.91,4.09,3.9,4.01,379566,3.91,4.09,3.9,4.01,379566,0.0,1.0
2019-06-27,3.95,3.95,3.87,3.92,428211,3.95,3.95,3.87,3.92,428211,0.0,1.0
2019-06-28,4.01,4.1,3.91,3.98,2396292,4.01,4.1,3.91,3.98,2396292,0.0,1.0
2019-07-01,4.15,4.16,4.02,4.04,2175276,4.15,4.16,4.02,4.04,2175276,0.0,1.0
2019-07-02,4.33,4.35,4.12,4.16,672015,4.33,4.35,4.12,4.16,672015,0.0,1.0
2019-07-03,4.48,4.505,4.35,4.36,383935,4.48,4.505,4.35,4.36,383935,0.0,1.0
2019-07-05,4.34,4.4319,4.22,4.42,478396,4.34,4.4319,4.22,4.42,478396,0.0,1.0
2019-07-08,4.27,4.35,4.19,4.32,299236,4.27,4.35,4.19,4.32,299236,0.0,1.0
2019-07-09,4.39,4.41,4.19,4.25,381477,4.39,4.41,4.19,4.25,381477,0.0,1.0
2019-07-10,4.3,4.45,4.27,4.38,847945,4.3,4.45,4.27,4.38,847945,0.0,1.0
2019-07-11,4.28,4.35,4.2,4.3,365624,4.28,4.35,4.2,4.3,365624,0.0,1.0
2019-07-12,4.35,4.37,4.21,4.3,433637,4.35,4.37,4.21,4.3,433637,0.0,1.0
2019-07-15,4.22,4.3595,4.14,4.35,795776,4.22,4.3595,4.14,4.35,795776,0.0,1.0
2019-07-16,4.2,4.24,4.08,4.2,572143,4.2,4.24,4.08,4.2,572143,0.0,1.0
2019-07-17,4.11,4.21,4.1,4.19,541055,4.11,4.21,4.1,4.19,541055,0.0,1.0
2019-07-18,4.13,4.16,4.03,4.13,643308,4.13,4.16,4.03,4.13,643308,0.0,1.0
2019-07-19,4.04,4.15,4.03,4.13,1140095,4.04,4.15,4.03,4.13,1140095,0.0,1.0
2019-07-22,4.1,4.125,3.91,4.04,883495,4.1,4.125,3.91,4.04,883495,0.0,1.0
2019-07-23,3.91,4.165,3.9,4.12,799528,3.91,4.165,3.9,4.12,799528,0.0,1.0
2019-07-24,4.01,4.015,3.8,3.91,1536695,4.01,4.015,3.8,3.91,1536695,0.0,1.0
2019-07-25,3.94,4.08,3.91,3.99,887930,3.94,4.08,3.91,3.99,887930,0.0,1.0
2019-07-26,4.33,4.35,3.95,3.95,817669,4.33,4.35,3.95,3.95,817669,0.0,1.0
2019-07-29,4.37,4.4277,4.2,4.34,607477,4.37,4.4277,4.2,4.34,607477,0.0,1.0
2019-07-30,4.41,4.455,4.28,4.34,354401,4.41,4.455,4.28,4.34,354401,0.0,1.0
2019-07-31,4.3,4.56,4.27,4.4,563720,4.3,4.56,4.27,4.4,563720,0.0,1.0
2019-08-01,4.37,4.489,4.27,4.29,571698,4.37,4.489,4.27,4.29,571698,0.0,1.0
2019-08-02,4.2,4.37,4.17,4.32,482270,4.2,4.37,4.17,4.32,482270,0.0,1.0
2019-08-05,3.91,4.11,3.85,4.11,698401,3.91,4.11,3.85,4.11,698401,0.0,1.0
2019-08-06,3.73,4.01,3.68,3.94,822968,3.73,4.01,3.68,3.94,822968,0.0,1.0
2019-08-07,3.07,3.57,2.71,3.55,3072673,3.07,3.57,2.71,3.55,3072673,0.0,1.0
2019-08-08,3.2,3.22,2.905,3.14,1094324,3.2,3.22,2.905,3.14,1094324,0.0,1.0
2019-08-09,3.07,3.16,3.02,3.16,744912,3.07,3.16,3.02,3.16,744912,0.0,1.0
2019-08-12,3.0,3.11,2.98,3.03,448917,3.0,3.11,2.98,3.03,448917,0.0,1.0
2019-08-13,3.07,3.1,2.97,3.01,656448,3.07,3.1,2.97,3.01,656448,0.0,1.0
2019-08-14,2.93,3.0,2.85,3.0,682368,2.93,3.0,2.85,3.0,682368,0.0,1.0
2019-08-15,2.8,2.95,2.78,2.95,785323,2.8,2.95,2.78,2.95,785323,0.0,1.0
2019-08-16,2.98,3.04,2.76,2.82,799450,2.98,3.04,2.76,2.82,799450,0.0,1.0
2019-08-19,2.95,3.07,2.92,3.05,459340,2.95,3.07,2.92,3.05,459340,0.0,1.0
2019-08-20,2.92,3.01,2.92,2.92,447799,2.92,3.01,2.92,2.92,447799,0.0,1.0
2019-08-21,2.93,3.04,2.92,2.97,427930,2.93,3.04,2.92,2.97,427930,0.0,1.0
2019-08-22,2.89,2.97,2.865,2.96,337574,2.89,2.97,2.865,2.96,337574,0.0,1.0
2019-08-23,2.72,2.8901,2.71,2.89,655718,2.72,2.8901,2.71,2.89,655718,0.0,1.0
2019-08-26,2.76,2.86,2.725,2.75,451107,2.76,2.86,2.725,2.75,451107,0.0,1.0
2019-08-27,2.84,2.85,2.77,2.8,1066122,2.84,2.85,2.77,2.8,1066122,0.0,1.0
2019-08-28,2.88,2.88,2.79,2.82,376728,2.88,2.88,2.79,2.82,376728,0.0,1.0
2019-08-29,3.0,3.05,2.86,2.9,482454,3.0,3.05,2.86,2.9,482454,0.0,1.0
2019-08-30,3.14,3.21,3.01,3.01,809621,3.14,3.21,3.01,3.01,809621,0.0,1.0
2019-09-03,3.23,3.265,3.08,3.11,719094,3.23,3.265,3.08,3.11,719094,0.0,1.0
2019-09-04,3.16,3.3,3.13,3.27,339756,3.16,3.3,3.13,3.27,339756,0.0,1.0
2019-09-05,3.25,3.38,3.21,3.22,580014,3.25,3.38,3.21,3.22,580014,0.0,1.0
2019-09-06,3.35,3.4,3.27,3.27,435459,3.35,3.4,3.27,3.27,435459,0.0,1.0
2019-09-09,3.4,3.47,3.3578,3.38,410813,3.4,3.47,3.3578,3.38,410813,0.0,1.0
2019-09-10,3.52,3.54,3.34,3.39,579908,3.52,3.54,3.34,3.39,579908,0.0,1.0
2019-09-11,3.68,3.7225,3.5,3.55,856410,3.68,3.7225,3.5,3.55,856410,0.0,1.0
2019-09-12,3.74,3.77,3.6,3.69,690222,3.74,3.77,3.6,3.69,690222,0.0,1.0
2019-09-13,3.6,3.78,3.55,3.78,1156277,3.6,3.78,3.55,3.78,1156277,0.0,1.0
2019-09-16,3.71,3.75,3.55,3.59,765487,3.71,3.75,3.55,3.59,765487,0.0,1.0
2019-09-17,3.64,3.72,3.52,3.7,365660,3.64,3.72,3.52,3.7,365660,0.0,1.0
2019-09-18,3.64,3.69,3.55,3.64,441688,3.64,3.69,3.55,3.64,441688,0.0,1.0
2019-09-19,3.64,3.68,3.62,3.65,543279,3.64,3.68,3.62,3.65,543279,0.0,1.0
2019-09-20,3.63,3.7,3.6,3.64,681791,3.63,3.7,3.6,3.64,681791,0.0,1.0
2019-09-23,3.64,3.65,3.55,3.61,490984,3.64,3.65,3.55,3.61,490984,0.0,1.0
2019-09-24,3.34,3.65,3.32,3.63,733629,3.34,3.65,3.32,3.63,733629,0.0,1.0
2019-09-25,3.5,3.51,3.245,3.33,412806,3.5,3.51,3.245,3.33,412806,0.0,1.0
2019-09-26,3.44,3.48,3.39,3.45,218971,3.44,3.48,3.39,3.45,218971,0.0,1.0
2019-09-27,3.48,3.51,3.335,3.44,753100,3.48,3.51,3.335,3.44,753100,0.0,1.0
2019-09-30,3.41,3.49,3.355,3.48,384115,3.41,3.49,3.355,3.48,384115,0.0,1.0
2019-10-01,3.27,3.55,3.18,3.44,527061,3.27,3.55,3.18,3.44,527061,0.0,1.0
2019-10-02,3.26,3.45,3.15,3.45,643750,3.26,3.45,3.15,3.45,643750,0.0,1.0
2019-10-03,3.17,3.26,3.09,3.23,522054,3.17,3.26,3.09,3.23,522054,0.0,1.0
2019-10-04,3.25,3.265,3.09,3.11,365731,3.25,3.265,3.09,3.11,365731,0.0,1.0
2019-10-07,3.37,3.43,3.2,3.2,377124,3.37,3.43,3.2,3.2,377124,0.0,1.0
2019-10-08,3.32,3.36,3.25,3.33,246789,3.32,3.36,3.25,3.33,246789,0.0,1.0
2019-10-09,3.15,3.36,3.14,3.36,556358,3.15,3.36,3.14,3.36,556358,0.0,1.0
2019-10-10,3.06,3.195,2.94,3.14,500596,3.06,3.195,2.94,3.14,500596,0.0,1.0
2019-10-11,3.2,3.26,3.08,3.08,428089,3.2,3.26,3.08,3.08,428089,0.0,1.0
2019-10-14,3.3,3.36,3.13,3.2,370590,3.3,3.36,3.13,3.2,370590,0.0,1.0
2019-10-15,3.39,3.46,3.27,3.3,534750,3.39,3.46,3.27,3.3,534750,0.0,1.0
2019-10-16,3.49,3.565,3.39,3.39,432702,3.49,3.565,3.39,3.39,432702,0.0,1.0
2019-10-17,3.51,3.55,3.4498,3.54,393404,3.51,3.55,3.4498,3.54,393404,0.0,1.0
2019-10-18,3.46,3.53,3.43,3.48,314738,3.46,3.53,3.43,3.48,314738,0.0,1.0
2019-10-21,3.4,3.6,3.4,3.51,320646,3.4,3.6,3.4,3.51,320646,0.0,1.0
2019-10-22,3.41,3.4552,3.3,3.42,431142,3.41,3.4552,3.3,3.42,431142,0.0,1.0
2019-10-23,3.42,3.56,3.36,3.37,332029,3.42,3.56,3.36,3.37,332029,0.0,1.0
2019-10-24,3.52,3.6,3.49,3.59,910272,3.52,3.6,3.49,3.59,910272,0.0,1.0
2019-10-25,3.5,3.58,3.48,3.55,446002,3.5,3.58,3.48,3.55,446002,0.0,1.0
2019-10-28,3.55,3.59,3.52,3.53,368160,3.55,3.59,3.52,3.53,368160,0.0,1.0
2019-10-29,3.57,3.63,3.52,3.56,676682,3.57,3.63,3.52,3.56,676682,0.0,1.0
2019-10-30,3.48,3.63,3.48,3.57,295027,3.48,3.63,3.48,3.57,295027,0.0,1.0
2019-10-31,3.41,3.5,3.33,3.48,442259,3.41,3.5,3.33,3.48,442259,0.0,1.0
2019-11-01,3.42,3.52,3.39,3.42,332891,3.42,3.52,3.39,3.42,332891,0.0,1.0
2019-11-04,3.39,3.51,3.33,3.49,904084,3.39,3.51,3.33,3.49,904084,0.0,1.0
2019-11-05,3.44,3.485,3.375,3.4,507830,3.44,3.485,3.375,3.4,507830,0.0,1.0
2019-11-06,3.39,3.45,3.28,3.45,506387,3.39,3.45,3.28,3.45,506387,0.0,1.0
2019-11-07,3.46,3.55,3.38,3.42,1700774,3.46,3.55,3.38,3.42,1700774,0.0,1.0
2019-11-08,2.84,3.37,2.7801,3.31,2296059,2.84,3.37,2.7801,3.31,2296059,0.0,1.0
2019-11-11,2.68,2.95,2.66,2.85,1416330,2.68,2.95,2.66,2.85,1416330,0.0,1.0
2019-11-12,2.93,3.0,2.71,2.77,1223130,2.93,3.0,2.71,2.77,1223130,0.0,1.0
2019-11-13,2.98,3.12,2.95,3.1,1102559,2.98,3.12,2.95,3.1,1102559,0.0,1.0
2019-11-14,2.98,3.0409,2.955,2.97,619026,2.98,3.0409,2.955,2.97,619026,0.0,1.0
2019-11-15,2.94,2.99,2.9,2.99,715022,2.94,2.99,2.9,2.99,715022,0.0,1.0
2019-11-18,2.79,2.93,2.79,2.93,627453,2.79,2.93,2.79,2.93,627453,0.0,1.0
2019-11-19,2.76,2.85,2.7502,2.8,718893,2.76,2.85,2.7502,2.8,718893,0.0,1.0
2019-11-20,2.75,2.82,2.72,2.75,652898,2.75,2.82,2.72,2.75,652898,0.0,1.0
2019-11-21,2.69,2.79,2.66,2.78,699535,2.69,2.79,2.66,2.78,699535,0.0,1.0
2019-11-22,2.83,2.84,2.69,2.73,488589,2.83,2.84,2.69,2.73,488589,0.0,1.0
2019-11-25,2.88,3.0,2.81,2.85,771600,2.88,3.0,2.81,2.85,771600,0.0,1.0
2019-11-26,2.92,3.0,2.85,2.89,1576726,2.92,3.0,2.85,2.89,1576726,0.0,1.0
2019-11-27,3.19,3.21,2.94,2.94,889260,3.19,3.21,2.94,2.94,889260,0.0,1.0
2019-11-29,3.46,3.46,3.13,3.13,822212,3.46,3.46,3.13,3.13,822212,0.0,1.0
2019-12-02,3.31,3.49,3.26,3.49,1662829,3.31,3.49,3.26,3.49,1662829,0.0,1.0
2019-12-03,3.39,3.41,3.2,3.29,593748,3.39,3.41,3.2,3.29,593748,0.0,1.0
2019-12-04,3.25,3.45,3.2349,3.42,724761,3.25,3.45,3.2349,3.42,724761,0.0,1.0
2019-12-05,3.12,3.2766,3.08,3.27,490876,3.12,3.2766,3.08,3.27,490876,0.0,1.0
2019-12-06,3.28,3.37,3.14,3.21,580025,3.28,3.37,3.14,3.21,580025,0.0,1.0
2019-12-09,3.26,3.33,3.25,3.28,292092,3.26,3.33,3.25,3.28,292092,0.0,1.0
2019-12-10,3.15,3.26,3.14,3.25,327895,3.15,3.26,3.14,3.25,327895,0.0,1.0
2019-12-11,3.12,3.24,3.115,3.17,636124,3.12,3.24,3.115,3.17,636124,0.0,1.0
2019-12-12,3.87,3.94,3.12,3.15,2705723,3.87,3.94,3.12,3.15,2705723,0.0,1.0
2019-12-13,4.21,4.285,3.71,3.81,2068998,4.21,4.285,3.71,3.81,2068998,0.0,1.0
2019-12-16,4.05,4.35,4.02,4.25,1113301,4.05,4.35,4.02,4.25,1113301,0.0,1.0
2019-12-17,4.26,4.35,4.03,4.03,758274,4.26,4.35,4.03,4.03,758274,0.0,1.0
2019-12-18,4.65,4.74,4.283,4.3,2009609,4.65,4.74,4.283,4.3,2009609,0.0,1.0
2019-12-19,4.57,4.8,4.4,4.67,1182672,4.57,4.8,4.4,4.67,1182672,0.0,1.0
2019-12-20,4.49,4.5995,4.44,4.58,1461799,4.49,4.5995,4.44,4.58,1461799,0.0,1.0
2019-12-23,4.36,4.45,4.31,4.43,569978,4.36,4.45,4.31,4.43,569978,0.0,1.0
2019-12-24,4.37,4.4,4.29,4.36,338103,4.37,4.4,4.29,4.36,338103,0.0,1.0
2019-12-26,4.39,4.4395,4.35,4.36,449758,4.39,4.4395,4.35,4.36,449758,0.0,1.0
2019-12-27,4.25,4.42,4.22,4.39,572668,4.25,4.42,4.22,4.39,572668,0.0,1.0
2019-12-30,4.26,4.34,4.22,4.27,466878,4.26,4.34,4.22,4.27,466878,0.0,1.0
2019-12-31,4.21,4.405,4.11,4.26,765585,4.21,4.405,4.11,4.26,765585,0.0,1.0
2020-01-02,4.97,5.0,4.16,4.19,1841706,4.97,5.0,4.16,4.19,1841706,0.0,1.0
2020-01-03,4.78,4.95,4.68,4.91,1173136,4.78,4.95,4.68,4.91,1173136,0.0,1.0
2020-01-06,4.9,5.13,4.73,4.79,892490,4.9,5.13,4.73,4.79,892490,0.0,1.0
2020-01-07,4.81,4.91,4.745,4.89,456539,4.81,4.91,4.745,4.89,456539,0.0,1.0
2020-01-08,4.76,4.8631,4.57,4.79,683240,4.76,4.8631,4.57,4.79,683240,0.0,1.0
2020-01-09,4.42,4.8681,4.41,4.8,806079,4.42,4.8681,4.41,4.8,806079,0.0,1.0
2020-01-10,4.26,4.4377,4.06,4.4,749437,4.26,4.4377,4.06,4.4,749437,0.0,1.0
2020-01-13,4.38,4.42,4.17,4.26,844034,4.38,4.42,4.17,4.26,844034,0.0,1.0
2020-01-14,4.55,4.6275,4.34,4.36,474213,4.55,4.6275,4.34,4.36,474213,0.0,1.0
2020-01-15,4.53,4.68,4.49,4.52,329036,4.53,4.68,4.49,4.52,329036,0.0,1.0
2020-01-16,4.51,4.6,4.48,4.55,304085,4.51,4.6,4.48,4.55,304085,0.0,1.0
2020-01-17,4.57,4.625,4.38,4.54,428870,4.57,4.625,4.38,4.54,428870,0.0,1.0
2020-01-21,4.38,4.59,4.2901,4.57,727308,4.38,4.59,4.2901,4.57,727308,0.0,1.0
2020-01-22,4.38,4.39,4.26,4.37,502258,4.38,4.39,4.26,4.37,502258,0.0,1.0
2020-01-23,4.41,4.43,4.17,4.35,486290,4.41,4.43,4.17,4.35,486290,0.0,1.0
2020-01-24,4.57,4.63,4.335,4.42,535033,4.57,4.63,4.335,4.42,535033,0.0,1.0
2020-01-27,4.42,4.59,4.32,4.47,598322,4.42,4.59,4.32,4.47,598322,0.0,1.0
2020-01-28,4.4,4.54,4.325,4.44,510988,4.4,4.54,4.325,4.44,510988,0.0,1.0
2020-01-29,4.39,4.45,4.33,4.39,696450,4.39,4.45,4.33,4.39,696450,0.0,1.0
2020-01-30,4.42,4.42,4.27,4.33,407607,4.42,4.42,4.27,4.33,407607,0.0,1.0
2020-01-31,4.27,4.45,4.11,4.42,675783,4.27,4.45,4.11,4.42,675783,0.0,1.0
2020-02-03,4.41,4.51,4.1997,4.25,775832,4.41,4.51,4.1997,4.25,775832,0.0,1.0
2020-02-04,4.21,4.48,4.045,4.43,974243,4.21,4.48,4.045,4.43,974243,0.0,1.0
2020-02-05,4.19,4.25,4.02,4.25,570508,4.19,4.25,4.02,4.25,570508,0.0,1.0
2020-02-06,4.01,4.2,3.75,4.19,938268,4.01,4.2,3.75,4.19,938268,0.0,1.0
2020-02-07,3.73,4.05,3.72,4.02,1107673,3.73,4.05,3.72,4.02,1107673,0.0,1.0
2020-02-10,3.58,3.74,3.54,3.74,906889,3.58,3.74,3.54,3.74,906889,0.0,1.0
2020-02-11,3.5,3.67,3.43,3.61,1199948,3.5,3.67,3.43,3.61,1199948,0.0,1.0
2020-02-12,3.5,3.55,3.43,3.51,714221,3.5,3.55,3.43,3.51,714221,0.0,1.0
2020-02-13,3.39,3.52,3.36,3.47,597924,3.39,3.52,3.36,3.47,597924,0.0,1.0
2020-02-14,3.69,3.7798,3.37,3.37,906990,3.69,3.7798,3.37,3.37,906990,0.0,1.0
2020-02-18,3.65,3.75,3.61,3.68,519082,3.65,3.75,3.61,3.68,519082,0.0,1.0
2020-02-19,3.76,3.87,3.622,3.63,656325,3.76,3.87,3.622,3.63,656325,0.0,1.0
2020-02-20,3.56,3.82,3.56,3.74,1442193,3.56,3.82,3.56,3.74,1442193,0.0,1.0
2020-02-21,3.41,3.59,3.41,3.56,898972,3.41,3.59,3.41,3.56,898972,0.0,1.0
2020-02-24,3.31,3.54,3.3,3.38,1051555,3.31,3.54,3.3,3.38,1051555,0.0,1.0
2020-02-25,4.0,4.66,3.62,3.7,3036773,4.0,4.66,3.62,3.7,3036773,0.0,1.0
2020-02-26,3.62,4.1,3.545,3.85,1710206,3.62,4.1,3.545,3.85,1710206,0.0,1.0
2020-02-27,3.29,3.6,3.28,3.53,849041,3.29,3.6,3.28,3.53,849041,0.0,1.0
2020-02-28,3.28,3.29,3.09,3.2,1270167,3.28,3.29,3.09,3.2,1270167,0.0,1.0
2020-03-02,3.31,3.38,3.21,3.31,766807,3.31,3.38,3.21,3.31,766807,0.0,1.0
2020-03-03,3.19,3.3302,3.09,3.32,1120740,3.19,3.3302,3.09,3.32,1120740,0.0,1.0
2020-03-04,3.2,3.28,3.0847,3.22,603226,3.2,3.28,3.0847,3.22,603226,0.0,1.0
2020-03-05,2.91,3.19,2.85,3.13,1045229,2.91,3.19,2.85,3.13,1045229,0.0,1.0
2020-03-06,3.21,3.25,2.82,2.85,976457,3.21,3.25,2.82,2.85,976457,0.0,1.0
2020-03-09,2.84,3.0,2.82,2.99,589569,2.84,3.0,2.82,2.99,589569,0.0,1.0
2020-03-10,2.75,3.0,2.7,2.97,574924,2.75,3.0,2.7,2.97,574924,0.0,1.0
2020-03-11,2.5,2.74,2.43,2.68,827493,2.5,2.74,2.43,2.68,827493,0.0,1.0
2020-03-12,1.96,2.34,1.95,2.31,1244458,1.96,2.34,1.95,2.31,1244458,0.0,1.0
2020-03-13,2.0,2.1513,1.6,2.12,2007173,2.0,2.1513,1.6,2.12,2007173,0.0,1.0
2020-03-16,1.5,1.89,1.2,1.5,2974905,1.5,1.89,1.2,1.5,2974905,0.0,1.0
2020-03-17,1.67,1.7005,1.5,1.56,1111271,1.67,1.7005,1.5,1.56,1111271,0.0,1.0
2020-03-18,1.57,1.66,1.5,1.59,776052,1.57,1.66,1.5,1.59,776052,0.0,1.0
2020-03-19,1.9,1.94,1.56,1.56,838311,1.9,1.94,1.56,1.56,838311,0.0,1.0
2020-03-20,1.67,1.99,1.58,1.9,1610910,1.67,1.99,1.58,1.9,1610910,0.0,1.0
2020-03-23,1.84,1.89,1.6012,1.74,771996,1.84,1.89,1.6012,1.74,771996,0.0,1.0
2020-03-24,1.83,1.92,1.71,1.86,1943526,1.83,1.92,1.71,1.86,1943526,0.0,1.0
2020-03-25,1.76,2.14,1.73,1.88,2137828,1.76,2.14,1.73,1.88,2137828,0.0,1.0
2020-03-26,2.03,2.1,1.7658,1.82,1632112,2.03,2.1,1.7658,1.82,1632112,0.0,1.0
2020-03-27,1.97,2.17,1.9,1.9,1252825,1.97,2.17,1.9,1.9,1252825,0.0,1.0
2020-03-30,2.13,2.13,1.9253,2.02,798523,2.13,2.13,1.9253,2.02,798523,0.0,1.0
2020-03-31,2.43,2.43,2.1,2.1,1266126,2.43,2.43,2.1,2.1,1266126,0.0,1.0
2020-04-01,2.08,2.3,2.04,2.26,1245713,2.08,2.3,2.04,2.26,1245713,0.0,1.0
2020-04-02,1.99,2.11,1.94,2.03,728485,1.99,2.11,1.94,2.03,728485,0.0,1.0
2020-04-03,1.95,2.05,1.82,1.99,808290,1.95,2.05,1.82,1.99,808290,0.0,1.0
2020-04-06,2.04,2.14,1.95,2.03,550225,2.04,2.14,1.95,2.03,550225,0.0,1.0
2020-04-07,2.07,2.17,2.01,2.09,640045,2.07,2.17,2.01,2.09,640045,0.0,1.0
2020-04-08,2.19,2.22,2.08,2.17,606969,2.19,2.22,2.08,2.17,606969,0.0,1.0
2020-04-09,2.38,2.4,2.21,2.27,718709,2.38,2.4,2.21,2.27,718709,0.0,1.0
2020-04-13,2.35,2.36,2.24,2.31,408648,2.35,2.36,2.24,2.31,408648,0.0,1.0
2020-04-14,2.41,2.55,2.3,2.41,798151,2.41,2.55,2.3,2.41,798151,0.0,1.0
2020-04-15,2.22,2.38,2.2,2.3,613937,2.22,2.38,2.2,2.3,613937,0.0,1.0
2020-04-16,2.12,2.32,2.05,2.29,912273,2.12,2.32,2.05,2.29,912273,0.0,1.0
2020-04-17,2.19,2.284,2.1,2.2,776646,2.19,2.284,2.1,2.2,776646,0.0,1.0
2020-04-20,2.37,2.37,2.11,2.11,542961,2.37,2.37,2.11,2.11,542961,0.0,1.0
2020-04-21,2.31,2.34,2.1,2.34,543627,2.31,2.34,2.1,2.34,543627,0.0,1.0
2020-04-22,2.33,2.39,2.23,2.35,419231,2.33,2.39,2.23,2.35,419231,0.0,1.0
2020-04-23,2.33,2.39,2.26,2.29,516133,2.33,2.39,2.26,2.29,516133,0.0,1.0
2020-04-24,2.33,2.365,2.23,2.33,439125,2.33,2.365,2.23,2.33,439125,0.0,1.0
2020-04-27,2.65,2.7,2.32,2.34,1095477,2.65,2.7,2.32,2.34,1095477,0.0,1.0
2020-04-28,2.61,2.79,2.5,2.65,713281,2.61,2.79,2.5,2.65,713281,0.0,1.0
2020-04-29,2.93,2.99,2.61,2.71,1009144,2.93,2.99,2.61,2.71,1009144,0.0,1.0
2020-04-30,2.74,2.8115,2.58,2.81,1137547,2.74,2.8115,2.58,2.81,1137547,0.0,1.0
2020-05-01,2.66,2.67,2.45,2.58,953559,2.66,2.67,2.45,2.58,953559,0.0,1.0
2020-05-04,2.49,2.66,2.465,2.65,1020250,2.49,2.66,2.465,2.65,1020250,0.0,1.0
2020-05-05,2.45,2.6328,2.44,2.53,740463,2.45,2.6328,2.44,2.53,740463,0.0,1.0
2020-05-06,2.49,2.5532,2.44,2.45,425465,2.49,2.5532,2.44,2.45,425465,0.0,1.0
2020-05-07,2.49,2.6,2.46,2.55,431095,2.49,2.6,2.46,2.55,431095,0.0,1.0
2020-05-08,2.59,2.66,2.48,2.56,764839,2.59,2.66,2.48,2.56,764839,0.0,1.0
2020-05-11,2.75,2.9,2.5,2.59,1378060,2.75,2.9,2.5,2.59,1378060,0.0,1.0
2020-05-12,2.31,2.75,2.27,2.66,2684369,2.31,2.75,2.27,2.66,2684369,0.0,1.0
2020-05-13,2.06,2.29,1.91,2.27,1991757,2.06,2.29,1.91,2.27,1991757,0.0,1.0
2020-05-14,2.09,2.14,1.93,2.02,553409,2.09,2.14,1.93,2.02,553409,0.0,1.0
2020-05-15,2.23,2.24,2.01,2.07,840137,2.23,2.24,2.01,2.07,840137,0.0,1.0
2020-05-18,2.23,2.32,2.2,2.23,801871,2.23,2.32,2.2,2.23,801871,0.0,1.0
2020-05-19,2.32,2.37,2.15,2.25,752609,2.32,2.37,2.15,2.25,752609,0.0,1.0
2020-05-20,2.45,2.54,2.31,2.32,1103392,2.45,2.54,2.31,2.32,1103392,0.0,1.0
2020-05-21,2.35,2.42,2.26,2.41,886677,2.35,2.42,2.26,2.41,886677,0.0,1.0
2020-05-22,2.41,2.44,2.27,2.33,414714,2.41,2.44,2.27,2.33,414714,0.0,1.0
2020-05-26,2.41,2.52,2.36,2.5,669313,2.41,2.52,2.36,2.5,669313,0.0,1.0
2020-05-27,2.49,2.49,2.36,2.45,493435,2.49,2.49,2.36,2.45,493435,0.0,1.0
2020-05-28,2.33,2.49,2.32,2.49,593329,2.33,2.49,2.32,2.49,593329,0.0,1.0
2020-05-29,2.21,2.325,2.18,2.3,1748547,2.21,2.325,2.18,2.3,1748547,0.0,1.0
2020-06-01,2.37,2.43,2.22,2.24,1076902,2.37,2.43,2.22,2.24,1076902,0.0,1.0
2020-06-02,2.59,2.64,2.4099,2.44,1268784,2.59,2.64,2.4099,2.44,1268784,0.0,1.0
2020-06-03,2.39,2.67,2.38,2.67,1447359,2.39,2.67,2.38,2.67,1447359,0.0,1.0
2020-06-04,2.61,2.71,2.39,2.4,1070366,2.61,2.71,2.39,2.4,1070366,0.0,1.0
2020-06-05,2.82,2.84,2.69,2.7,978618,2.82,2.84,2.69,2.7,978618,0.0,1.0
2020-06-08,2.71,2.9661,2.66,2.95,1070800,2.71,2.9661,2.66,2.95,1070800,0.0,1.0
2020-06-09,2.64,2.7,2.52,2.68,728240,2.64,2.7,2.52,2.68,728240,0.0,1.0
2020-06-10,2.5,2.64,2.4301,2.64,1001268,2.5,2.64,2.4301,2.64,1001268,0.0,1.0
2020-06-11,2.24,2.43,2.21,2.4,953933,2.24,2.43,2.21,2.4,953933,0.0,1.0
2020-06-12,2.26,2.39,2.2,2.37,1042434,2.26,2.39,2.2,2.37,1042434,0.0,1.0
2020-06-15,2.44,2.52,2.165,2.2,1163797,2.44,2.52,2.165,2.2,1163797,0.0,1.0
2020-06-16,2.51,2.6192,2.3701,2.54,939576,2.51,2.6192,2.3701,2.54,939576,0.0,1.0
2020-06-17,2.56,2.63,2.52,2.52,909778,2.56,2.63,2.52,2.52,909778,0.0,1.0
2020-06-18,2.64,2.65,2.5,2.52,713178,2.64,2.65,2.5,2.52,713178,0.0,1.0
2020-06-19,2.61,2.77,2.58,2.62,1096941,2.61,2.77,2.58,2.62,1096941,0.0,1.0
2020-06-22,2.56,2.6,2.4619,2.59,714359,2.56,2.6,2.4619,2.59,714359,0.0,1.0
2020-06-23,2.59,2.68,2.57,2.6,516124,2.59,2.68,2.57,2.6,516124,0.0,1.0
2020-06-24,2.46,2.58,2.425,2.56,570600,2.46,2.58,2.425,2.56,570600,0.0,1.0
2020-06-25,2.58,2.619,2.335,2.45,908242,2.58,2.619,2.335,2.45,908242,0.0,1.0
2020-06-26,2.46,2.58,2.42,2.58,1073293,2.46,2.58,2.42,2.58,1073293,0.0,1.0
2020-06-29,2.64,2.65,2.43,2.49,465900,2.64,2.65,2.43,2.49,465900,0.0,1.0
2020-06-30,2.58,2.65,2.5,2.61,653800,2.58,2.65,2.5,2.61,653800,0.0,1.0
2020-07-01,2.61,2.63,2.54,2.58,592200,2.61,2.63,2.54,2.58,592200,0.0,1.0
2020-07-02,2.62,2.7,2.59,2.67,418300,2.62,2.7,2.59,2.67,418300,0.0,1.0
2020-07-06,2.69,2.7,2.62,2.7,478800,2.69,2.7,2.62,2.7,478800,0.0,1.0
2020-07-07,2.54,2.65,2.52,2.65,2082600,2.54,2.65,2.52,2.65,2082600,0.0,1.0
2020-07-08,2.57,2.67,2.48,2.53,961400,2.57,2.67,2.48,2.53,961400,0.0,1.0
2020-07-09,2.59,2.63,2.52,2.57,733600,2.59,2.63,2.52,2.57,733600,0.0,1.0
2020-07-10,2.94,2.98,2.57,2.63,1921300,2.94,2.98,2.57,2.63,1921300,0.0,1.0
2020-07-13,2.88,3.33,2.87,3.02,1640100,2.88,3.33,2.87,3.02,1640100,0.0,1.0
2020-07-14,2.9,3.04,2.83,2.88,1193100,2.9,3.04,2.83,2.88,1193100,0.0,1.0
2020-07-15,2.93,3.09,2.86,2.95,848400,2.93,3.09,2.86,2.95,848400,0.0,1.0
2020-07-16,2.81,2.91,2.77,2.9,534000,2.81,2.91,2.77,2.9,534000,0.0,1.0
2020-07-17,2.84,2.92,2.78,2.78,620400,2.84,2.92,2.78,2.78,620400,0.0,1.0
2020-07-20,2.78,2.86,2.76,2.84,661654,2.78,2.86,2.76,2.84,661654,0.0,1.0
2020-07-21,3.53,3.88,2.89,2.9,7607545,3.53,3.88,2.89,2.9,7607545,0.0,1.0
2020-07-22,3.43,3.59,3.375207,3.44,1390727,3.43,3.59,3.375207,3.44,1390727,0.0,1.0
2020-07-23,3.65,3.89,3.352,3.45,1837286,3.65,3.89,3.352,3.45,1837286,0.0,1.0
2020-07-24,3.44,3.64,3.41,3.56,620410,3.44,3.64,3.41,3.56,620410,0.0,1.0
2020-07-27,3.4,3.48,3.2781,3.48,522637,3.4,3.48,3.2781,3.48,522637,0.0,1.0
2020-07-28,3.29,3.42,3.28,3.37,455111,3.29,3.42,3.28,3.37,455111,0.0,1.0
2020-07-29,4.09,5.4,3.76,3.84,15438971,4.09,5.4,3.76,3.84,15438971,0.0,1.0
2020-07-30,4.34,4.44,3.95,4.09,2134855,4.34,4.44,3.95,4.09,2134855,0.0,1.0
2020-07-31,4.22,4.36,4.05,4.36,1308480,4.22,4.36,4.05,4.36,1308480,0.0,1.0
2020-08-03,4.63,4.7,4.29,4.45,2138329,4.63,4.7,4.29,4.45,2138329,0.0,1.0
2020-08-04,5.21,5.5,4.48,4.75,4063519,5.21,5.5,4.48,4.75,4063519,0.0,1.0
2020-08-05,4.97,5.5,4.85,5.48,3443502,4.97,5.5,4.85,5.48,3443502,0.0,1.0
2020-08-06,6.36,6.58,5.36,5.62,7213306,6.36,6.58,5.36,5.62,7213306,0.0,1.0
2020-08-07,5.87,6.23,5.56,6.11,3500771,5.87,6.23,5.56,6.11,3500771,0.0,1.0
2020-08-10,6.0,6.42,5.9248,6.0,2269904,6.0,6.42,5.9248,6.0,2269904,0.0,1.0
2020-08-11,5.9,6.4,5.79,6.2,2257221,5.9,6.4,5.79,6.2,2257221,0.0,1.0
2020-08-12,5.87,5.99,5.61,5.98,1377915,5.87,5.99,5.61,5.98,1377915,0.0,1.0
2020-08-13,5.99,6.04,5.7,5.7,1230616,5.99,6.04,5.7,5.7,1230616,0.0,1.0
2020-08-14,5.51,5.9232,5.43,5.9,1564611,5.51,5.9232,5.43,5.9,1564611,0.0,1.0
2020-08-17,5.65,5.81,5.47,5.5,879125,5.65,5.81,5.47,5.5,879125,0.0,1.0
2020-08-18,5.82,6.06,5.57,5.75,1859125,5.82,6.06,5.57,5.75,1859125,0.0,1.0
2020-08-19,5.98,6.24,5.77,5.82,1450812,5.98,6.24,5.77,5.82,1450812,0.0,1.0
2020-08-20,6.03,6.09,5.78,6.0,1079664,6.03,6.09,5.78,6.0,1079664,0.0,1.0
2020-08-21,6.42,6.69,5.9201,5.93,3403006,6.42,6.69,5.9201,5.93,3403006,0.0,1.0
2020-08-24,6.56,7.3,6.525,6.6,2947314,6.56,7.3,6.525,6.6,2947314,0.0,1.0
2020-08-25,6.56,6.7595,6.35,6.58,1755416,6.56,6.7595,6.35,6.58,1755416,0.0,1.0
2020-08-26,6.82,6.96,6.5247,6.58,1274946,6.82,6.96,6.5247,6.58,1274946,0.0,1.0
2020-08-27,5.84,6.9815,5.74,6.91,3418700,5.84,6.9815,5.74,6.91,3418700,0.0,1.0
2020-08-28,5.8,6.34,5.77,5.96,1399281,5.8,6.34,5.77,5.96,1399281,0.0,1.0
2020-08-31,5.73,5.87,5.48,5.76,1973570,5.73,5.87,5.48,5.76,1973570,0.0,1.0
2020-09-01,5.81,5.942,5.55,5.7,1228423,5.81,5.942,5.55,5.7,1228423,0.0,1.0
2020-09-02,5.95,5.97,5.59,5.84,1010932,5.95,5.97,5.59,5.84,1010932,0.0,1.0
2020-09-03,5.63,6.06,5.54,5.91,1124437,5.63,6.06,5.54,5.91,1124437,0.0,1.0
2020-09-04,5.32,5.69,4.86,5.64,1339366,5.32,5.69,4.86,5.64,1339366,0.0,1.0
2020-09-08,5.1,5.3857,5.07,5.21,656204,5.1,5.3857,5.07,5.21,656204,0.0,1.0
2020-09-09,5.34,5.545,5.11,5.13,1155711,5.34,5.545,5.11,5.13,1155711,0.0,1.0
2020-09-10,5.37,5.81,5.36,5.42,1468063,5.37,5.81,5.36,5.42,1468063,0.0,1.0
2020-09-11,5.67,5.78,5.54,5.59,1066375,5.67,5.78,5.54,5.59,1066375,0.0,1.0
2020-09-14,5.53,5.75,5.34,5.67,1286709,5.53,5.75,5.34,5.67,1286709,0.0,1.0
2020-09-15,5.66,5.78,5.56,5.65,796830,5.66,5.78,5.56,5.65,796830,0.0,1.0
2020-09-16,5.89,5.95,5.52,5.61,1087434,5.89,5.95,5.52,5.61,1087434,0.0,1.0
2020-09-17,5.66,5.89,5.53,5.81,1489790,5.66,5.89,5.53,5.81,1489790,0.0,1.0
2020-09-18,5.59,5.798,5.4,5.75,1285993,5.59,5.798,5.4,5.75,1285993,0.0,1.0
2020-09-21,5.51,5.55,5.38,5.44,509213,5.51,5.55,5.38,5.44,509213,0.0,1.0
2020-09-22,5.76,5.78,5.32,5.55,811305,5.76,5.78,5.32,5.55,811305,0.0,1.0
2020-09-23,5.26,6.13,5.25,5.76,1829511,5.26,6.13,5.25,5.76,1829511,0.0,1.0
2020-09-24,5.03,5.27,4.94,5.19,1048914,5.03,5.27,4.94,5.19,1048914,0.0,1.0
2020-09-25,5.12,5.21,4.92,5.0,939034,5.12,5.21,4.92,5.0,939034,0.0,1.0
2020-09-28,5.22,5.3799,5.18,5.25,476692,5.22,5.3799,5.18,5.25,476692,0.0,1.0
2020-09-29,5.27,5.36,5.13,5.13,648204,5.27,5.36,5.13,5.13,648204,0.0,1.0
2020-09-30,5.26,5.4,5.1925,5.28,916718,5.26,5.4,5.1925,5.28,916718,0.0,1.0
2020-10-01,5.29,5.36,5.165,5.29,660694,5.29,5.36,5.165,5.29,660694,0.0,1.0
2020-10-02,5.17,5.34,5.02,5.07,415901,5.17,5.34,5.02,5.07,415901,0.0,1.0
2020-10-05,5.44,5.49,5.2054,5.24,570096,5.44,5.49,5.2054,5.24,570096,0.0,1.0
2020-10-06,5.44,5.82,5.4103,5.49,996815,5.44,5.82,5.4103,5.49,996815,0.0,1.0
2020-10-07,5.48,5.593,5.3671,5.5,486263,5.48,5.593,5.3671,5.5,486263,0.0,1.0
2020-10-08,5.69,5.76,5.5,5.57,483638,5.69,5.76,5.5,5.57,483638,0.0,1.0
2020-10-09,5.74,5.794,5.58,5.73,438159,5.74,5.794,5.58,5.73,438159,0.0,1.0
2020-10-12,5.73,6.28,5.6535,5.7,1426008,5.73,6.28,5.6535,5.7,1426008,0.0,1.0
2020-10-13,5.53,5.79,5.41,5.7,748124,5.53,5.79,5.41,5.7,748124,0.0,1.0
2020-10-14,5.45,5.67,5.38,5.59,496407,5.45,5.67,5.38,5.59,496407,0.0,1.0
2020-10-15,5.52,5.56,5.26,5.35,395198,5.52,5.56,5.26,5.35,395198,0.0,1.0
2020-10-16,5.38,5.65,5.38,5.61,339970,5.38,5.65,5.38,5.61,339970,0.0,1.0
2020-10-19,5.33,5.55,5.3274,5.47,408121,5.33,5.55,5.3274,5.47,408121,0.0,1.0
2020-10-20,5.41,5.51,5.3,5.36,443821,5.41,5.51,5.3,5.36,443821,0.0,1.0
2020-10-21,5.48,5.625,5.34,5.45,514067,5.48,5.625,5.34,5.45,514067,0.0,1.0
2020-10-22,5.32,5.73,5.28,5.54,1272892,5.32,5.73,5.28,5.54,1272892,0.0,1.0
2020-10-23,5.17,5.3339,5.12,5.33,451735,5.17,5.3339,5.12,5.33,451735,0.0,1.0
2020-10-26,5.06,5.18,5.02,5.16,437891,5.06,5.18,5.02,5.16,437891,0.0,1.0
2020-10-27,4.97,5.2172,4.94,5.08,649884,4.97,5.2172,4.94,5.08,649884,0.0,1.0
2020-10-28,4.78,4.86,4.66,4.85,744126,4.78,4.86,4.66,4.85,744126,0.0,1.0
2020-10-29,4.68,4.78,4.6,4.76,626407,4.68,4.78,4.6,4.76,626407,0.0,1.0
2020-10-30,4.46,4.64,4.33,4.6,772914,4.46,4.64,4.33,4.6,772914,0.0,1.0
2020-11-02,4.67,4.685,4.46,4.54,418720,4.67,4.685,4.46,4.54,418720,0.0,1.0
2020-11-03,4.72,4.87,4.6,4.77,677858,4.72,4.87,4.6,4.77,677858,0.0,1.0
2020-11-04,4.72,4.8258,4.55,4.79,557466,4.72,4.8258,4.55,4.79,557466,0.0,1.0
2020-11-05,5.16,5.18,4.85,4.85,731681,5.16,5.18,4.85,4.85,731681,0.0,1.0
2020-11-06,5.04,5.7,4.8108,5.47,1049002,5.04,5.7,4.8108,5.47,1049002,0.0,1.0
2020-11-09,4.82,5.45,4.81,5.2,752984,4.82,5.45,4.81,5.2,752984,0.0,1.0
2020-11-10,4.83,4.97,4.76,4.88,758714,4.83,4.97,4.76,4.88,758714,0.0,1.0
2020-11-11,4.74,4.89,4.5935,4.85,828968,4.74,4.89,4.5935,4.85,828968,0.0,1.0
2020-11-12,4.65,4.78,4.575,4.75,1090597,4.65,4.78,4.575,4.75,1090597,0.0,1.0
2020-11-13,4.93,5.2199,4.77,4.77,957655,4.93,5.2199,4.77,4.77,957655,0.0,1.0
2020-11-16,4.94,5.025,4.81,4.99,652418,4.94,5.025,4.81,4.99,652418,0.0,1.0
2020-11-17,5.02,5.08,4.85,4.9,1208730,5.02,5.08,4.85,4.9,1208730,0.0,1.0
2020-11-18,5.1,5.21,5.05,5.09,877049,5.1,5.21,5.05,5.09,877049,0.0,1.0
2020-11-19,5.29,5.2901,5.02,5.07,401275,5.29,5.2901,5.02,5.07,401275,0.0,1.0
2020-11-20,5.37,5.5703,5.0899,5.31,1288153,5.37,5.5703,5.0899,5.31,1288153,0.0,1.0
2020-11-23,5.4,5.58,5.3133,5.53,939860,5.4,5.58,5.3133,5.53,939860,0.0,1.0
2020-11-24,5.3,5.54,5.08,5.44,2220552,5.3,5.54,5.08,5.44,2220552,0.0,1.0
2020-11-25,5.5,5.51,5.1,5.25,803792,5.5,5.51,5.1,5.25,803792,0.0,1.0
2020-11-27,5.47,5.8523,5.38,5.57,858058,5.47,5.8523,5.38,5.57,858058,0.0,1.0
2020-11-30,5.26,5.518,5.2,5.4,977256,5.26,5.518,5.2,5.4,977256,0.0,1.0
2020-12-01,6.9,7.75,5.25,5.38,27305383,6.9,7.75,5.25,5.38,27305383,0.0,1.0
2020-12-02,5.63,6.7,5.59,6.67,4473205,5.63,6.7,5.59,6.67,4473205,0.0,1.0
2020-12-03,6.79,7.4,5.63,5.74,12988387,6.79,7.4,5.63,5.74,12988387,0.0,1.0
2020-12-04,7.08,7.29,6.57,6.94,3129273,7.08,7.29,6.57,6.94,3129273,0.0,1.0
2020-12-07,7.22,7.79,7.08,7.26,4263779,7.22,7.79,7.08,7.26,4263779,0.0,1.0
2020-12-08,8.27,8.49,7.3,7.33,6192556,8.27,8.49,7.3,7.33,6192556,0.0,1.0
2020-12-09,7.79,8.68,7.57,8.47,3282813,7.79,8.68,7.57,8.47,3282813,0.0,1.0
2020-12-10,7.91,7.97,7.4,7.83,1883654,7.91,7.97,7.4,7.83,1883654,0.0,1.0
2020-12-11,7.99,8.4238,7.72,7.75,1861559,7.99,8.4238,7.72,7.75,1861559,0.0,1.0
2020-12-14,8.43,8.61,7.96,7.96,2313536,8.43,8.61,7.96,7.96,2313536,0.0,1.0
2020-12-15,8.58,8.78,8.34,8.46,1323103,8.58,8.78,8.34,8.46,1323103,0.0,1.0
2020-12-16,8.42,8.735,8.36,8.64,709881,8.42,8.735,8.36,8.64,709881,0.0,1.0
2020-12-17,8.34,8.5436,8.08,8.5,1313208,8.34,8.5436,8.08,8.5,1313208,0.0,1.0
2020-12-18,8.4,8.91,8.22,8.44,2985189,8.4,8.91,8.22,8.44,2985189,0.0,1.0
2020-12-21,8.21,8.44,7.97,8.21,1663573,8.21,8.44,7.97,8.21,1663573,0.0,1.0
2020-12-22,8.33,8.52,8.21,8.26,1125791,8.33,8.52,8.21,8.26,1125791,0.0,1.0
2020-12-23,8.2,8.3908,8.03,8.38,1100375,8.2,8.3908,8.03,8.38,1100375,0.0,1.0
2020-12-24,8.03,8.3,8.0,8.15,569628,8.03,8.3,8.0,8.15,569628,0.0,1.0
2020-12-28,8.23,8.49,8.147,8.18,1198750,8.23,8.49,8.147,8.18,1198750,0.0,1.0
2020-12-29,7.7,8.3227,7.62,8.26,1305015,7.7,8.3227,7.62,8.26,1305015,0.0,1.0
2020-12-30,7.85,8.0,7.75,7.75,1301713,7.85,8.0,7.75,7.75,1301713,0.0,1.0
2020-12-31,7.79,7.95,7.685,7.85,1488754,7.79,7.95,7.685,7.85,1488754,0.0,1.0
2021-01-04,7.49,7.85,7.27,7.85,999786,7.49,7.85,7.27,7.85,999786,0.0,1.0
2021-01-05,7.75,7.77,7.46,7.52,982870,7.75,7.77,7.46,7.52,982870,0.0,1.0
2021-01-06,7.91,8.16,7.77,7.99,1804767,7.91,8.16,7.77,7.99,1804767,0.0,1.0
2021-01-07,8.41,8.45,7.91,7.91,1374892,8.41,8.45,7.91,7.91,1374892,0.0,1.0
2021-01-08,8.43,8.56,8.16,8.45,2294836,8.43,8.56,8.16,8.45,2294836,0.0,1.0
2021-01-11,8.35,8.4,8.08,8.19,502575,8.35,8.4,8.08,8.19,502575,0.0,1.0
2021-01-12,8.51,9.01,8.34,8.34,1260702,8.51,9.01,8.34,8.34,1260702,0.0,1.0
2021-01-13,8.56,8.57,8.36,8.53,491118,8.56,8.57,8.36,8.53,491118,0.0,1.0
2021-01-14,8.57,8.8,8.56,8.68,1243504,8.57,8.8,8.56,8.68,1243504,0.0,1.0
2021-01-15,7.89,8.45,7.87,8.42,888772,7.89,8.45,7.87,8.42,888772,0.0,1.0
2021-01-19,7.92,8.15,7.72,8.1,732855,7.92,8.15,7.72,8.1,732855,0.0,1.0
2021-01-20,8.12,8.45,8.04,8.25,736209,8.12,8.45,8.04,8.25,736209,0.0,1.0
2021-01-21,8.3,8.41,7.9101,8.11,955412,8.3,8.41,7.9101,8.11,955412,0.0,1.0
2021-01-22,8.11,8.21,8.0,8.1,591209,8.11,8.21,8.0,8.1,591209,0.0,1.0
2021-01-25,8.11,8.53,7.97,8.03,897326,8.11,8.53,7.97,8.03,897326,0.0,1.0
2021-01-26,8.27,8.3,7.98,8.17,1045547,8.27,8.3,7.98,8.17,1045547,0.0,1.0
2021-01-27,8.13,8.44,7.75,8.0,1098643,8.13,8.44,7.75,8.0,1098643,0.0,1.0
2021-01-28,8.34,8.42,8.13,8.16,1468020,8.34,8.42,8.13,8.16,1468020,0.0,1.0
2021-01-29,8.41,8.73,8.2,8.4,1494552,8.41,8.73,8.2,8.4,1494552,0.0,1.0
2021-02-01,10.18,10.43,8.6,8.6,5539462,10.18,10.43,8.6,8.6,5539462,0.0,1.0
2021-02-02,9.03,10.49,9.0,10.29,2179805,9.03,10.49,9.0,10.29,2179805,0.0,1.0
2021-02-03,8.8,9.24,8.74,9.22,1128318,8.8,9.24,8.74,9.22,1128318,0.0,1.0
2021-02-04,8.42,9.1,8.11,8.85,2537501,8.42,9.1,8.11,8.85,2537501,0.0,1.0
2021-02-05,8.22,8.57,8.15,8.52,1374602,8.22,8.57,8.15,8.52,1374602,0.0,1.0
2021-02-08,8.2,8.38,8.15,8.38,1369073,8.2,8.38,8.15,8.38,1369073,0.0,1.0
2021-02-09,8.65,8.86,7.91,8.21,2656411,8.65,8.86,7.91,8.21,2656411,0.0,1.0
2021-02-10,8.11,8.72,8.03,8.7,1569259,8.11,8.72,8.03,8.7,1569259,0.0,1.0
2021-02-11,8.17,8.33,7.72,8.19,1292167,8.17,8.33,7.72,8.19,1292167,0.0,1.0
2021-02-12,7.86,8.09,7.72,8.06,839637,7.86,8.09,7.72,8.06,839637,0.0,1.0
2021-02-16,7.65,7.97,7.52,7.9,1168190,7.65,7.97,7.52,7.9,1168190,0.0,1.0
2021-02-17,7.6,7.68,7.24,7.62,1158926,7.6,7.68,7.24,7.62,1158926,0.0,1.0
2021-02-18,7.28,7.5,7.13,7.5,1273483,7.28,7.5,7.13,7.5,1273483,0.0,1.0
2021-02-19,7.34,7.55,7.3,7.34,842446,7.34,7.55,7.3,7.34,842446,0.0,1.0
2021-02-22,7.08,7.36,7.0511,7.29,1400663,7.08,7.36,7.0511,7.29,1400663,0.0,1.0
2021-02-23,6.68,6.96,6.08,6.91,3446598,6.68,6.96,6.08,6.91,3446598,0.0,1.0
2021-02-24,7.52,8.65,7.2608,8.315,6181964,7.52,8.65,7.2608,8.315,6181964,0.0,1.0
2021-02-25,6.77,7.8,6.76,7.49,2035379,6.77,7.8,6.76,7.49,2035379,0.0,1.0
2021-02-26,6.96,7.14,6.61,6.79,1468472,6.96,7.14,6.61,6.79,1468472,0.0,1.0
2021-03-01,7.41,7.46,6.94,7.12,1452837,7.41,7.46,6.94,7.12,1452837,0.0,1.0
2021-03-02,7.54,8.22,7.26,7.38,4520854,7.54,8.22,7.26,7.38,4520854,0.0,1.0
2021-03-03,7.13,7.77,6.98,7.7,1685255,7.13,7.77,6.98,7.7,1685255,0.0,1.0
2021-03-04,6.85,7.15,6.43,6.99,2632800,6.85,7.15,6.43,6.99,2632800,0.0,1.0
2021-03-05,6.71,7.06,6.15,6.95,1545475,6.71,7.06,6.15,6.95,1545475,0.0,1.0
2021-03-08,6.93,7.13,6.62,6.67,1455714,6.93,7.13,6.62,6.67,1455714,0.0,1.0
2021-03-09,7.62,7.67,7.1173,7.17,1044237,7.62,7.67,7.1173,7.17,1044237,0.0,1.0
2021-03-10,7.95,7.99,7.51,7.7,1201807,7.95,7.99,7.51,7.7,1201807,0.0,1.0
2021-03-11,8.05,8.2,7.88,8.06,920363,8.05,8.2,7.88,8.06,920363,0.0,1.0
2021-03-12,8.02,8.1201,7.74,7.85,915265,8.02,8.1201,7.74,7.85,915265,0.0,1.0
2021-03-15,8.49,8.5,7.66,7.99,1263022,8.49,8.5,7.66,7.99,1263022,0.0,1.0
2021-03-16,8.13,8.67,8.07,8.5,1004658,8.13,8.67,8.07,8.5,1004658,0.0,1.0
2021-03-17,8.41,8.59,7.84,7.98,1007495,8.41,8.59,7.84,7.98,1007495,0.0,1.0
2021-03-18,7.86,8.319,7.82,8.15,925271,7.86,8.319,7.82,8.15,925271,0.0,1.0
2021-03-19,8.08,8.2,7.8,8.18,1680602,8.08,8.2,7.8,8.18,1680602,0.0,1.0
2021-03-22,8.45,8.85,8.04,8.12,1617055,8.45,8.85,8.04,8.12,1617055,0.0,1.0
2021-03-23,8.05,8.81,8.02,8.46,1067506,8.05,8.81,8.02,8.46,1067506,0.0,1.0
2021-03-24,7.23,8.1,7.22,8.1,1141944,7.23,8.1,7.22,8.1,1141944,0.0,1.0
2021-03-25,7.29,7.32,6.665,7.08,1894738,7.29,7.32,6.665,7.08,1894738,0.0,1.0
2021-03-26,6.9,7.5,6.64,7.35,1797169,6.9,7.5,6.64,7.35,1797169,0.0,1.0
2021-03-29,6.2,6.86,6.1,6.84,2080753,6.2,6.86,6.1,6.84,2080753,0.0,1.0
2021-03-30,6.2,6.245,5.855,6.19,1505131,6.2,6.245,5.855,6.19,1505131,0.0,1.0
2021-03-31,6.28,6.3779,6.14,6.3,2297096,6.28,6.3779,6.14,6.3,2297096,0.0,1.0
2021-04-01,6.53,6.81,6.41,6.47,1166277,6.53,6.81,6.41,6.47,1166277,0.0,1.0
2021-04-05,6.35,6.65,6.33,6.61,731246,6.35,6.65,6.33,6.61,731246,0.0,1.0
2021-04-06,6.56,6.61,6.33,6.39,783020,6.56,6.61,6.33,6.39,783020,0.0,1.0
2021-04-07,6.41,6.57,6.33,6.51,775526,6.41,6.57,6.33,6.51,775526,0.0,1.0
2021-04-08,6.5,6.52,6.32,6.48,503514,6.5,6.52,6.32,6.48,503514,0.0,1.0
2021-04-09,6.35,6.46,6.31,6.4,650422,6.35,6.46,6.31,6.4,650422,0.0,1.0
2021-04-12,6.04,6.35,5.97,6.34,994657,6.04,6.35,5.97,6.34,994657,0.0,1.0
2021-04-13,6.04,6.07,5.87,6.04,731950,6.04,6.07,5.87,6.04,731950,0.0,1.0
2021-04-14,5.97,6.21,5.94,5.94,922291,5.97,6.21,5.94,5.94,922291,0.0,1.0
2021-04-15,5.95,6.11,5.91,6.11,798172,5.95,6.11,5.91,6.11,798172,0.0,1.0
2021-04-16,6.25,6.44,5.93,5.97,1239655,6.25,6.44,5.93,5.97,1239655,0.0,1.0
2021-04-19,6.09,6.25,5.94,6.21,980448,6.09,6.25,5.94,6.21,980448,0.0,1.0
2021-04-20,5.91,6.03,5.82,6.0,1152144,5.91,6.03,5.82,6.0,1152144,0.0,1.0
2021-04-21,6.17,6.17,5.83,5.89,646766,6.17,6.17,5.83,5.89,646766,0.0,1.0
2021-04-22,6.21,6.38,6.13,6.19,674561,6.21,6.38,6.13,6.19,674561,0.0,1.0
2021-04-23,6.4,6.47,6.18,6.27,670497,6.4,6.47,6.18,6.27,670497,0.0,1.0
2021-04-26,6.62,6.62,6.4,6.47,698182,6.62,6.62,6.4,6.47,698182,0.0,1.0
2021-04-27,6.39,6.74,6.25,6.7,1575882,6.39,6.74,6.25,6.7,1575882,0.0,1.0
2021-04-28,6.31,6.37,6.1718,6.27,544296,6.31,6.37,6.1718,6.27,544296,0.0,1.0
2021-04-29,6.28,6.31,6.11,6.31,489465,6.28,6.31,6.11,6.31,489465,0.0,1.0
2021-04-30,6.13,6.22,6.065,6.16,731735,6.13,6.22,6.065,6.16,731735,0.0,1.0
2021-05-03,6.15,6.2354,6.06,6.18,812029,6.15,6.2354,6.06,6.18,812029,0.0,1.0
2021-05-04,5.96,6.09,5.81,6.05,1026992,5.96,6.09,5.81,6.05,1026992,0.0,1.0
2021-05-05,5.95,6.08,5.88,5.94,973315,5.95,6.08,5.88,5.94,973315,0.0,1.0
2021-05-06,6.47,6.85,6.21,6.56,2130375,6.47,6.85,6.21,6.56,2130375,0.0,1.0
2021-05-07,6.68,6.94,6.45,6.52,1107533,6.68,6.94,6.45,6.52,1107533,0.0,1.0
2021-05-10,6.04,6.73,6.04,6.73,1176261,6.04,6.73,6.04,6.73,1176261,0.0,1.0
2021-05-11,6.28,6.34,5.85,5.94,996124,6.28,6.34,5.85,5.94,996124,0.0,1.0
2021-05-12,6.01,6.22,5.96,6.1,759206,6.01,6.22,5.96,6.1,759206,0.0,1.0
2021-05-13,5.78,6.22,5.4809,6.09,1615573,5.78,6.22,5.4809,6.09,1615573,0.0,1.0
2021-05-14,6.16,6.17,5.8552,5.86,934217,6.16,6.17,5.8552,5.86,934217,0.0,1.0
2021-05-17,6.27,6.33,6.1,6.12,534605,6.27,6.33,6.1,6.12,534605,0.0,1.0
2021-05-18,6.33,6.52,6.22,6.33,736123,6.33,6.52,6.22,6.33,736123,0.0,1.0
2021-05-19,6.26,6.36,6.15,6.17,829699,6.26,6.36,6.15,6.17,829699,0.0,1.0
2021-05-20,6.34,6.35,6.14,6.24,671899,6.34,6.35,6.14,6.24,671899,0.0,1.0
2021-05-21,6.4,6.68,6.38,6.41,624226,6.4,6.68,6.38,6.41,624226,0.0,1.0
2021-05-24,6.38,6.48,6.3,6.42,391142,6.38,6.48,6.3,6.42,391142,0.0,1.0
2021-05-25,6.65,6.67,6.35,6.4,791017,6.65,6.67,6.35,6.4,791017,0.0,1.0
2021-05-26,6.92,7.1,6.67,6.71,1001774,6.92,7.1,6.67,6.71,1001774,0.0,1.0
2021-05-27,6.75,6.9,6.6052,6.9,634121,6.75,6.9,6.6052,6.9,634121,0.0,1.0
2021-05-28,6.71,6.9,6.68,6.75,448714,6.71,6.9,6.68,6.75,448714,0.0,1.0
2021-06-01,6.72,6.87,6.47,6.79,582293,6.72,6.87,6.47,6.79,582293,0.0,1.0
2021-06-02,6.78,6.79,6.61,6.74,937247,6.78,6.79,6.61,6.74,937247,0.0,1.0
2021-06-03,6.57,6.78,6.545,6.66,482862,6.57,6.78,6.545,6.66,482862,0.0,1.0
2021-06-04,6.54,6.71,6.52,6.63,364419,6.54,6.71,6.52,6.63,364419,0.0,1.0
2021-06-07,6.69,6.69,6.42,6.51,515934,6.69,6.69,6.42,6.51,515934,0.0,1.0
2021-06-08,6.98,7.12,6.73,6.75,952053,6.98,7.12,6.73,6.75,952053,0.0,1.0
2021-06-09,6.89,7.1399,6.84,7.08,639816,6.89,7.1399,6.84,7.08,639816,0.0,1.0
2021-06-10,6.79,6.97,6.73,6.93,363423,6.79,6.97,6.73,6.93,363423,0.0,1.0
2021-06-11,6.86,6.93,6.8,6.85,301084,6.86,6.93,6.8,6.85,301084,0.0,1.0
2021-06-14,6.89,7.0599,6.85,6.89,869043,6.89,7.0599,6.85,6.89,869043,0.0,1.0
2021-06-15,6.89,6.955,6.76,6.92,438336,6.89,6.955,6.76,6.92,438336,0.0,1.0
2021-06-16,7.08,7.08,6.75,6.88,806999,7.08,7.08,6.75,6.88,806999,0.0,1.0
2021-06-17,7.37,7.5678,7.01,7.09,1199428,7.37,7.5678,7.01,7.09,1199428,0.0,1.0
2021-06-18,7.02,7.34,6.92,7.26,1133399,7.02,7.34,6.92,7.26,1133399,0.0,1.0
2021-06-21,6.97,7.03,6.75,7.01,755353,6.97,7.03,6.75,7.01,755353,0.0,1.0
2021-06-22,7.2,7.2,6.84,6.95,477503,7.2,7.2,6.84,6.95,477503,0.0,1.0
2021-06-23,7.33,7.35,7.14,7.29,900655,7.33,7.35,7.14,7.29,900655,0.0,1.0
2021-06-24,7.21,7.368,7.08,7.33,485817,7.21,7.368,7.08,7.33,485817,0.0,1.0
2021-06-25,7.12,7.29,7.1,7.25,3981321,7.12,7.29,7.1,7.25,3981321,0.0,1.0
2021-06-28,7.03,7.24,6.88,7.13,591665,7.03,7.24,6.88,7.13,591665,0.0,1.0
2021-06-29,6.87,7.11,6.84,7.01,311391,6.87,7.11,6.84,7.01,311391,0.0,1.0
2021-06-30,6.77,6.875,6.71,6.83,304256,6.77,6.875,6.71,6.83,304256,0.0,1.0
2021-07-01,6.79,6.88,6.7,6.78,557764,6.79,6.88,6.7,6.78,557764,0.0,1.0
2021-07-02,6.66,6.8719,6.6201,6.87,431498,6.66,6.8719,6.6201,6.87,431498,0.0,1.0
2021-07-06,6.58,6.7699,6.5,6.74,364067,6.58,6.7699,6.5,6.74,364067,0.0,1.0
2021-07-07,6.42,6.55,6.325,6.55,513168,6.42,6.55,6.325,6.55,513168,0.0,1.0
2021-07-08,6.23,6.37,6.085,6.25,619108,6.23,6.37,6.085,6.25,619108,0.0,1.0
2021-07-09,6.27,6.29,6.115,6.27,383800,6.27,6.29,6.115,6.27,383800,0.0,1.0
2021-07-12,6.31,6.31,6.06,6.21,369433,6.31,6.31,6.06,6.21,369433,0.0,1.0
2021-07-13,6.03,6.2413,6.02,6.22,475582,6.03,6.2413,6.02,6.22,475582,0.0,1.0
2021-07-14,5.97,6.15,5.91,6.04,1624748,5.97,6.15,5.91,6.04,1624748,0.0,1.0
2021-07-15,6.39,7.0,6.26,6.99,5516351,6.39,7.0,6.26,6.99,5516351,0.0,1.0
2021-07-16,5.94,6.42,5.94,6.37,1820848,5.94,6.42,5.94,6.37,1820848,0.0,1.0
2021-07-19,6.14,6.24,5.725,5.75,1398889,6.14,6.24,5.725,5.75,1398889,0.0,1.0
2021-07-20,6.26,6.38,6.04,6.16,1053725,6.26,6.38,6.04,6.16,1053725,0.0,1.0
2021-07-21,6.64,6.6968,6.21,6.21,1259634,6.64,6.6968,6.21,6.21,1259634,0.0,1.0
2021-07-22,6.28,6.62,6.26,6.61,722357,6.28,6.62,6.26,6.61,722357,0.0,1.0
2021-07-23,6.24,6.305,6.13,6.26,560984,6.24,6.305,6.13,6.26,560984,0.0,1.0
2021-07-26,6.32,6.41,6.2177,6.27,611334,6.32,6.41,6.2177,6.27,611334,0.0,1.0
2021-07-27,6.13,6.3,5.92,6.25,951320,6.13,6.3,5.92,6.25,951320,0.0,1.0
2021-07-28,6.28,6.39,6.13,6.14,611330,6.28,6.39,6.13,6.14,611330,0.0,1.0
2021-07-29,6.29,6.41,6.23,6.32,507172,6.29,6.41,6.23,6.32,507172,0.0,1.0
2021-07-30,6.11,6.32,6.095,6.23,572029,6.11,6.32,6.095,6.23,572029,0.0,1.0
2021-08-02,6.24,6.27,6.115,6.13,650802,6.24,6.27,6.115,6.13,650802,0.0,1.0
2021-08-03,6.19,6.31,6.14,6.29,677278,6.19,6.31,6.14,6.29,677278,0.0,1.0
2021-08-04,6.12,6.232,6.05,6.1,906551,6.12,6.232,6.05,6.1,906551,0.0,1.0
2021-08-05,6.03,6.08,5.5,6.08,2628668,6.03,6.08,5.5,6.08,2628668,0.0,1.0
2021-08-06,5.98,6.04,5.82,5.99,992882,5.98,6.04,5.82,5.99,992882,0.0,1.0
2021-08-09,6.08,6.12,5.85,5.9,980329,6.08,6.12,5.85,5.9,980329,0.0,1.0
2021-08-10,6.25,6.335,6.0664,6.08,1065715,6.25,6.335,6.0664,6.08,1065715,0.0,1.0
2021-08-11,6.11,6.295,6.055,6.23,870383,6.11,6.295,6.055,6.23,870383,0.0,1.0
2021-08-12,6.12,6.16,5.99,6.05,646811,6.12,6.16,5.99,6.05,646811,0.0,1.0
2021-08-13,5.97,6.19,5.96,6.14,497887,5.97,6.19,5.96,6.14,497887,0.0,1.0
2021-08-16,5.78,5.99,5.78,5.97,708012,5.78,5.99,5.78,5.97,708012,0.0,1.0
2021-08-17,5.58,5.76,5.57,5.7,953039,5.58,5.76,5.57,5.7,953039,0.0,1.0
2021-08-18,5.68,5.8,5.575,5.63,530991,5.68,5.8,5.575,5.63,530991,0.0,1.0
2021-08-19,5.56,5.67,5.52,5.6,594802,5.56,5.67,5.52,5.6,594802,0.0,1.0
2021-08-20,5.73,5.785,5.52,5.53,635183,5.73,5.785,5.52,5.53,635183,0.0,1.0
2021-08-23,5.88,5.94,5.78,5.79,529536,5.88,5.94,5.78,5.79,529536,0.0,1.0
2021-08-24,5.98,6.02,5.8842,5.9,496372,5.98,6.02,5.8842,5.9,496372,0.0,1.0
2021-08-25,6.1,6.22,5.9599,5.98,822719,6.1,6.22,5.9599,5.98,822719,0.0,1.0
2021-08-26,5.92,6.185,5.91,6.07,694915,5.92,6.185,5.91,6.07,694915,0.0,1.0
2021-08-27,6.09,6.11,5.91,5.91,990712,6.09,6.11,5.91,5.91,990712,0.0,1.0
2021-08-30,6.12,6.15,6.05,6.09,458396,6.12,6.15,6.05,6.09,458396,0.0,1.0
2021-08-31,6.2,6.2601,6.09,6.09,723187,6.2,6.2601,6.09,6.09,723187,0.0,1.0
2021-09-01,6.26,6.285,6.15,6.21,537149,6.26,6.285,6.15,6.21,537149,0.0,1.0
2021-09-02,6.38,6.5,6.27,6.29,532726,6.38,6.5,6.27,6.29,532726,0.0,1.0
2021-09-03,6.29,6.44,6.29,6.32,376559,6.29,6.44,6.29,6.32,376559,0.0,1.0
2021-09-07,6.22,6.39,6.22,6.34,452837,6.22,6.39,6.22,6.34,452837,0.0,1.0
2021-09-08,6.1,6.225,6.09,6.21,512916,6.1,6.225,6.09,6.21,512916,0.0,1.0
2021-09-09,6.37,6.43,6.09,6.09,824832,6.37,6.43,6.09,6.09,824832,0.0,1.0
2021-09-10,6.32,6.55,6.3,6.37,651022,6.32,6.55,6.3,6.37,651022,0.0,1.0
2021-09-13,6.46,6.5,6.3,6.35,533356,6.46,6.5,6.3,6.35,533356,0.0,1.0
2021-09-14,6.28,6.54,6.24,6.5,956809,6.28,6.54,6.24,6.5,956809,0.0,1.0
2021-09-15,6.32,6.345,6.25,6.26,502463,6.32,6.345,6.25,6.26,502463,0.0,1.0
2021-09-16,6.43,6.44,6.255,6.3,625009,6.43,6.44,6.255,6.3,625009,0.0,1.0
2021-09-17,6.63,6.89,6.46,6.46,2345485,6.63,6.89,6.46,6.46,2345485,0.0,1.0
2021-09-20,6.31,6.53,6.255,6.43,869732,6.31,6.53,6.255,6.43,869732,0.0,1.0
2021-09-21,6.29,6.41,6.26,6.35,531361,6.29,6.41,6.26,6.35,531361,0.0,1.0
2021-09-22,6.34,6.44,6.3,6.3,524754,6.34,6.44,6.3,6.3,524754,0.0,1.0
2021-09-23,6.5,6.53,6.31,6.34,458474,6.5,6.53,6.31,6.34,458474,0.0,1.0
2021-09-24,6.49,6.585,6.42,6.46,445533,6.49,6.585,6.42,6.46,445533,0.0,1.0
2021-09-27,6.67,6.72,6.46,6.48,448461,6.67,6.72,6.46,6.48,448461,0.0,1.0
2021-09-28,6.36,6.63,6.35,6.61,662566,6.36,6.63,6.35,6.61,662566,0.0,1.0
2021-09-29,6.37,6.45,6.255,6.39,624060,6.37,6.45,6.255,6.39,624060,0.0,1.0
2021-09-30,6.41,6.48,6.26,6.39,867277,6.41,6.48,6.26,6.39,867277,0.0,1.0
2021-10-01,6.45,6.49,6.3,6.43,575448,6.45,6.49,6.3,6.43,575448,0.0,1.0
2021-10-04,6.3,6.4,6.25,6.4,646745,6.3,6.4,6.25,6.4,646745,0.0,1.0
2021-10-05,6.23,6.36,6.22,6.32,595400,6.23,6.36,6.22,6.32,595400,0.0,1.0
2021-10-06,6.23,6.39,6.14,6.21,891301,6.23,6.39,6.14,6.21,891301,0.0,1.0
2021-10-07,6.5,6.545,6.33,6.33,370926,6.5,6.545,6.33,6.33,370926,0.0,1.0
2021-10-08,6.43,6.55,6.42,6.51,267520,6.43,6.55,6.42,6.51,267520,0.0,1.0
2021-10-11,6.41,6.56,6.4,6.41,373761,6.41,6.56,6.4,6.41,373761,0.0,1.0
2021-10-12,6.32,6.5586,6.32,6.38,585029,6.32,6.5586,6.32,6.38,585029,0.0,1.0
2021-10-13,6.27,6.45,6.22,6.37,554382,6.27,6.45,6.22,6.37,554382,0.0,1.0
2021-10-14,6.45,6.48,6.34,6.4,393143,6.45,6.48,6.34,6.4,393143,0.0,1.0
2021-10-15,6.49,6.64,6.46,6.5,496806,6.49,6.64,6.46,6.5,496806,0.0,1.0
2021-10-18,6.5,6.57,6.48,6.48,246470,6.5,6.57,6.48,6.48,246470,0.0,1.0
2021-10-19,6.58,6.61,6.441,6.52,704809,6.58,6.61,6.441,6.52,704809,0.0,1.0
2021-10-20,6.61,6.68,6.55,6.61,420880,6.61,6.68,6.55,6.61,420880,0.0,1.0
2021-10-21,6.58,6.68,6.55,6.58,389435,6.58,6.68,6.55,6.58,389435,0.0,1.0
2021-10-22,6.49,6.54,6.42,6.52,466603,6.49,6.54,6.42,6.52,466603,0.0,1.0
2021-10-25,6.7,6.7,6.42,6.46,425940,6.7,6.7,6.42,6.46,425940,0.0,1.0
2021-10-26,6.64,6.8799,6.63,6.71,567531,6.64,6.8799,6.63,6.71,567531,0.0,1.0
2021-10-27,6.62,6.75,6.61,6.64,417403,6.62,6.75,6.61,6.64,417403,0.0,1.0
2021-10-28,6.84,6.85,6.61,6.64,342718,6.84,6.85,6.61,6.64,342718,0.0,1.0
2021-10-29,6.9,6.9501,6.8,6.81,382095,6.9,6.9501,6.8,6.81,382095,0.0,1.0
2021-11-01,6.92,7.0,6.86,6.92,430095,6.92,7.0,6.86,6.92,430095,0.0,1.0
2021-11-02,6.66,6.9,6.55,6.88,506784,6.66,6.9,6.55,6.88,506784,0.0,1.0
2021-11-03,6.78,6.79,6.57,6.69,394437,6.78,6.79,6.57,6.69,394437,0.0,1.0
2021-11-04,6.75,6.96,6.71,6.79,463183,6.75,6.96,6.71,6.79,463183,0.0,1.0
2021-11-05,6.94,7.02,6.79,6.84,711825,6.94,7.02,6.79,6.84,711825,0.0,1.0
2021-11-08,6.94,7.0,6.83,6.93,526087,6.94,7.0,6.83,6.93,526087,0.0,1.0
2021-11-09,7.01,7.03,6.74,6.93,696913,7.01,7.03,6.74,6.93,696913,0.0,1.0
2021-11-10,7.74,7.9759,7.25,7.36,2110469,7.74,7.9759,7.25,7.36,2110469,0.0,1.0
2021-11-11,7.81,8.105,7.63,7.72,1182000,7.81,8.105,7.63,7.72,1182000,0.0,1.0
2021-11-12,7.75,7.91,7.62,7.86,600859,7.75,7.91,7.62,7.86,600859,0.0,1.0
2021-11-15,7.59,7.849,7.53,7.8,654436,7.59,7.849,7.53,7.8,654436,0.0,1.0
2021-11-16,8.2,8.24,7.59,7.6,1382481,8.2,8.24,7.59,7.6,1382481,0.0,1.0
2021-11-17,8.15,8.39,8.03,8.16,1257781,8.15,8.39,8.03,8.16,1257781,0.0,1.0
2021-11-18,7.91,8.16,7.83,8.15,813786,7.91,8.16,7.83,8.15,813786,0.0,1.0
2021-11-19,7.9,7.92,7.82,7.82,595711,7.9,7.92,7.82,7.82,595711,0.0,1.0
2021-11-22,8.04,8.15,7.815,7.925,907623,8.04,8.15,7.815,7.925,907623,0.0,1.0
2021-11-23,8.27,8.41,7.96,7.96,2095470,8.27,8.41,7.96,7.96,2095470,0.0,1.0
2021-11-24,8.26,8.31,8.04,8.25,610916,8.26,8.31,8.04,8.25,610916,0.0,1.0
2021-11-26,7.91,8.11,7.81,8.1,692509,7.91,8.11,7.81,8.1,692509,0.0,1.0
2021-11-29,7.92,8.12,7.865,8.08,622049,7.92,8.12,7.865,8.08,622049,0.0,1.0
2021-11-30,7.75,7.944,7.657,7.85,757281,7.75,7.944,7.657,7.85,757281,0.0,1.0
2021-12-01,7.51,8.04,7.5,7.91,1582421,7.51,8.04,7.5,7.91,1582421,0.0,1.0
2021-12-02,7.91,7.92,7.435,7.55,1017208,7.91,7.92,7.435,7.55,1017208,0.0,1.0
2021-12-03,7.92,7.99,7.72,7.92,1220117,7.92,7.99,7.72,7.92,1220117,0.0,1.0
2021-12-06,8.22,8.28,7.7,8.0,1117849,8.22,8.28,7.7,8.0,1117849,0.0,1.0
2021-12-07,8.6,8.79,8.33,8.33,1841660,8.6,8.79,8.33,8.33,1841660,0.0,1.0
2021-12-08,8.94,9.005,8.44,8.64,975413,8.94,9.005,8.44,8.64,975413,0.0,1.0
2021-12-09,9.24,9.29,8.85,8.86,1739800,9.24,9.29,8.85,8.86,1739800,0.0,1.0
2021-12-10,9.03,9.57,8.97,9.3,800067,9.03,9.57,8.97,9.3,800067,0.0,1.0
2021-12-13,8.94,9.34,8.74,9.05,1125065,8.94,9.34,8.74,9.05,1125065,0.0,1.0
2021-12-14,8.55,9.04,8.52,8.85,717430,8.55,9.04,8.52,8.85,717430,0.0,1.0
2021-12-15,8.83,8.87,8.46,8.53,1377560,8.83,8.87,8.46,8.53,1377560,0.0,1.0
2021-12-16,8.83,9.39,8.8111,8.98,1332770,8.83,9.39,8.8111,8.98,1332770,0.0,1.0
2021-12-17,9.34,9.645,8.75,8.77,3426503,9.34,9.645,8.75,8.77,3426503,0.0,1.0
2021-12-20,9.66,9.66,9.1,9.18,1265581,9.66,9.66,9.1,9.18,1265581,0.0,1.0
2021-12-21,10.12,10.2,9.75,9.8,1255866,10.12,10.2,9.75,9.8,1255866,0.0,1.0
2021-12-22,10.21,10.399,10.06,10.09,1058950,10.21,10.399,10.06,10.09,1058950,0.0,1.0
2021-12-23,10.21,10.49,10.01,10.24,1182486,10.21,10.49,10.01,10.24,1182486,0.0,1.0
2021-12-27,10.38,10.63,10.22,10.28,1667102,10.38,10.63,10.22,10.28,1667102,0.0,1.0
2021-12-28,10.18,10.73,10.06,10.4,1139684,10.18,10.73,10.06,10.4,1139684,0.0,1.0
2021-12-29,10.23,10.44,10.1,10.2,1365767,10.23,10.44,10.1,10.2,1365767,0.0,1.0
2021-12-30,10.46,10.75,10.21,10.21,1650584,10.46,10.75,10.21,10.21,1650584,0.0,1.0
2021-12-31,10.49,10.88,10.41,10.49,1574099,10.49,10.88,10.41,10.49,1574099,0.0,1.0
2022-01-03,10.39,10.86,10.31,10.55,1094011,10.39,10.86,10.31,10.55,1094011,0.0,1.0
2022-01-04,10.6,10.66,10.36,10.37,1122579,10.6,10.66,10.36,10.37,1122579,0.0,1.0
2022-01-05,10.19,10.76,10.14,10.64,1191227,10.19,10.76,10.14,10.64,1191227,0.0,1.0
2022-01-06,10.22,10.55,10.08,10.15,1179458,10.22,10.55,10.08,10.15,1179458,0.0,1.0
2022-01-07,9.74,10.27,9.73,10.17,1264942,9.74,10.27,9.73,10.17,1264942,0.0,1.0
2022-01-10,9.57,9.69,9.34,9.66,1018213,9.57,9.69,9.34,9.66,1018213,0.0,1.0
2022-01-11,9.75,9.76,9.42,9.67,1373671,9.75,9.76,9.42,9.67,1373671,0.0,1.0
2022-01-12,9.68,10.03,9.67,9.89,806242,9.68,10.03,9.67,9.89,806242,0.0,1.0
2022-01-13,9.73,9.89,9.68,9.7,733196,9.73,9.89,9.68,9.7,733196,0.0,1.0
2022-01-14,9.66,9.78,9.56,9.66,609346,9.66,9.78,9.56,9.66,609346,0.0,1.0
2022-01-18,9.19,9.545,9.17,9.5,657097,9.19,9.545,9.17,9.5,657097,0.0,1.0
2022-01-19,9.01,9.365,8.96,9.24,841065,9.01,9.365,8.96,9.24,841065,0.0,1.0
2022-01-20,8.61,9.22,8.6,9.09,1020023,8.61,9.22,8.6,9.09,1020023,0.0,1.0
2022-01-21,8.21,8.575,8.16,8.49,1094288,8.21,8.575,8.16,8.49,1094288,0.0,1.0
2022-01-24,8.16,8.16,7.49,7.99,1626599,8.16,8.16,7.49,7.99,1626599,0.0,1.0
2022-01-25,8.1,8.24,7.92,8.08,1142526,8.1,8.24,7.92,8.08,1142526,0.0,1.0
2022-01-26,8.04,8.42,7.95,8.3,895126,8.04,8.42,7.95,8.3,895126,0.0,1.0
2022-01-27,7.58,8.27,7.555,8.09,1579348,7.58,8.27,7.555,8.09,1579348,0.0,1.0
2022-01-28,8.28,8.28,7.6,7.63,1207899,8.28,8.28,7.6,7.63,1207899,0.0,1.0
2022-01-31,8.69,8.71,8.22,8.22,1063383,8.69,8.71,8.22,8.22,1063383,0.0,1.0
2022-02-01,8.64,8.78,8.41,8.71,654257,8.64,8.78,8.41,8.71,654257,0.0,1.0
2022-02-02,8.41,8.84,8.305,8.73,815476,8.41,8.84,8.305,8.73,815476,0.0,1.0
2022-02-03,8.26,8.37,8.08,8.24,882267,8.26,8.37,8.08,8.24,882267,0.0,1.0
2022-02-04,8.71,8.77,8.2332,8.235,811025,8.71,8.77,8.2332,8.235,811025,0.0,1.0
2022-02-07,8.48,8.96,8.47,8.7,657228,8.48,8.96,8.47,8.7,657228,0.0,1.0
2022-02-08,8.8,8.83,8.42,8.45,463655,8.8,8.83,8.42,8.45,463655,0.0,1.0
2022-02-09,8.93,9.0,8.84,8.94,603882,8.93,9.0,8.84,8.94,603882,0.0,1.0
2022-02-10,8.75,9.02,8.52,8.65,689651,8.75,9.02,8.52,8.65,689651,0.0,1.0
2022-02-11,8.55,8.89,8.475,8.83,505510,8.55,8.89,8.475,8.83,505510,0.0,1.0
2022-02-14,8.73,8.84,8.46,8.51,372890,8.73,8.84,8.46,8.51,372890,0.0,1.0
2022-02-15,9.2,9.21,8.84,8.89,665715,9.2,9.21,8.84,8.89,665715,0.0,1.0
2022-02-16,9.26,9.33,9.11,9.16,428967,9.26,9.33,9.11,9.16,428967,0.0,1.0
2022-02-17,8.97,9.16,8.925,9.1,595193,8.97,9.16,8.925,9.1,595193,0.0,1.0
2022-02-18,8.67,8.9629,8.65,8.84,531868,8.67,8.9629,8.65,8.84,531868,0.0,1.0
2022-02-22,8.5,8.7381,8.43,8.57,749362,8.5,8.7381,8.43,8.57,749362,0.0,1.0
2022-02-23,8.29,8.59,8.26,8.59,700147,8.29,8.59,8.26,8.59,700147,0.0,1.0
2022-02-24,8.79,8.8,7.7903,7.91,1056093,8.79,8.8,7.7903,7.91,1056093,0.0,1.0
2022-02-25,8.98,8.99,8.555,8.79,854402,8.98,8.99,8.555,8.79,854402,0.0,1.0
2022-02-28,9.28,9.32,8.82,8.85,1232920,9.28,9.32,8.82,8.85,1232920,0.0,1.0
2022-03-01,8.68,9.33,8.57,9.2,1438943,8.68,9.33,8.57,9.2,1438943,0.0,1.0
2022-03-02,11.19,11.5,9.835,9.99,7744605,11.19,11.5,9.835,9.99,7744605,0.0,1.0
2022-03-03,11.32,11.79,11.03,11.05,4144621,11.32,11.79,11.03,11.05,4144621,0.0,1.0
2022-03-04,10.77,11.53,10.5849,11.33,2370444,10.77,11.53,10.5849,11.33,2370444,0.0,1.0
2022-03-07,10.27,11.1,10.24,10.7,1285508,10.27,11.1,10.24,10.7,1285508,0.0,1.0
2022-03-08,10.18,10.485,10.03,10.28,1076070,10.18,10.485,10.03,10.28,1076070,0.0,1.0
2022-03-09,10.31,10.6217,10.27,10.48,991217,10.31,10.6217,10.27,10.48,991217,0.0,1.0
2022-03-10,10.21,10.38,10.08,10.22,562987,10.21,10.38,10.08,10.22,562987,0.0,1.0
2022-03-11,9.74,10.74,9.6925,10.29,1075969,9.74,10.74,9.6925,10.29,1075969,0.0,1.0
2022-03-14,9.12,9.88,9.09,9.77,966197,9.12,9.88,9.09,9.77,966197,0.0,1.0
2022-03-15,9.33,9.4,8.97,9.12,747196,9.33,9.4,8.97,9.12,747196,0.0,1.0
2022-03-16,9.54,9.76,9.22,9.49,810886,9.54,9.76,9.22,9.49,810886,0.0,1.0
2022-03-17,9.53,9.74,9.4,9.5,1157991,9.53,9.74,9.4,9.5,1157991,0.0,1.0
2022-03-18,9.51,9.68,9.36,9.56,930863,9.51,9.68,9.36,9.56,930863,0.0,1.0
2022-03-21,9.13,9.6,9.02,9.49,854512,9.13,9.6,9.02,9.49,854512,0.0,1.0
2022-03-22,9.11,9.34,9.06,9.17,706215,9.11,9.34,9.06,9.17,706215,0.0,1.0
2022-03-23,8.91,9.27,8.89,9.0,579585,8.91,9.27,8.89,9.0,579585,0.0,1.0
2022-03-24,8.87,9.19,8.69,8.91,934230,8.87,9.19,8.69,8.91,934230,0.0,1.0
2022-03-25,8.75,9.18,8.5,8.93,1004707,8.75,9.18,8.5,8.93,1004707,0.0,1.0
2022-03-28,8.61,8.77,8.51,8.72,771793,8.61,8.77,8.51,8.72,771793,0.0,1.0
2022-03-29,9.08,9.19,8.7,8.7,905268,9.08,9.19,8.7,8.7,905268,0.0,1.0
2022-03-30,8.78,9.05,8.77,9.0,616106,8.78,9.05,8.77,9.0,616106,0.0,1.0
2022-03-31,8.86,8.955,8.6873,8.78,2026058,8.86,8.955,8.6873,8.78,2026058,0.0,1.0
2022-04-01,8.77,9.1,8.64,8.9,992914,8.77,9.1,8.64,8.9,992914,0.0,1.0
2022-04-04,9.2,9.2,8.81,8.85,512101,9.2,9.2,8.81,8.85,512101,0.0,1.0
2022-04-05,8.85,9.285,8.725,9.23,686096,8.85,9.285,8.725,9.23,686096,0.0,1.0
2022-04-06,8.5,8.86,8.22,8.76,1275138,8.5,8.86,8.22,8.76,1275138,0.0,1.0
2022-04-07,8.56,8.72,8.37,8.53,586302,8.56,8.72,8.37,8.53,586302,0.0,1.0
2022-04-08,8.37,8.55,8.34,8.53,374580,8.37,8.55,8.34,8.53,374580,0.0,1.0
2022-04-11,8.32,8.4,8.17,8.29,470986,8.32,8.4,8.17,8.29,470986,0.0,1.0
2022-04-12,8.28,8.62,8.28,8.47,533901,8.28,8.62,8.28,8.47,533901,0.0,1.0
2022-04-13,8.6,8.68,8.22,8.31,572586,8.6,8.68,8.22,8.31,572586,0.0,1.0
2022-04-14,8.44,8.66,8.44,8.6,605009,8.44,8.66,8.44,8.6,605009,0.0,1.0
2022-04-18,8.5,8.59,8.31,8.43,472793,8.5,8.59,8.31,8.43,472793,0.0,1.0
2022-04-19,8.44,8.675,8.42,8.55,419685,8.44,8.675,8.42,8.55,419685,0.0,1.0
2022-04-20,8.27,8.54,8.26,8.54,596952,8.27,8.54,8.26,8.54,596952,0.0,1.0
2022-04-21,7.82,8.3689,7.775,8.28,808159,7.82,8.3689,7.775,8.28,808159,0.0,1.0
2022-04-22,7.76,7.95,7.7,7.75,638835,7.76,7.95,7.7,7.75,638835,0.0,1.0
2022-04-25,7.98,8.0,7.63,7.63,717354,7.98,8.0,7.63,7.63,717354,0.0,1.0
2022-04-26,7.56,8.05,7.52,7.94,512610,7.56,8.05,7.52,7.94,512610,0.0,1.0
2022-04-27,7.52,7.7,7.48,7.53,514679,7.52,7.7,7.48,7.53,514679,0.0,1.0
2022-04-28,7.78,7.795,7.39,7.62,428437,7.78,7.795,7.39,7.62,428437,0.0,1.0
2022-04-29,7.74,7.97,7.71,7.76,769908,7.74,7.97,7.71,7.76,769908,0.0,1.0
2022-05-02,7.89,7.935,7.61,7.68,744483,7.89,7.935,7.61,7.68,744483,0.0,1.0
2022-05-03,7.87,7.96,7.775,7.83,727965,7.87,7.96,7.775,7.83,727965,0.0,1.0
2022-05-04,8.04,8.08,7.62,7.89,572449,8.04,8.08,7.62,7.89,572449,0.0,1.0
2022-05-05,7.38,8.0057,7.23,7.96,566044,7.38,8.0057,7.23,7.96,566044,0.0,1.0
2022-05-06,7.25,7.29,6.84,7.29,664394,7.25,7.29,6.84,7.29,664394,0.0,1.0
2022-05-09,7.0,7.09,6.74,7.09,1074997,7.0,7.09,6.74,7.09,1074997,0.0,1.0
2022-05-10,6.61,7.16,6.57,7.08,1442730,6.61,7.16,6.57,7.08,1442730,0.0,1.0
2022-05-11,6.63,7.06,6.55,6.75,1857466,6.63,7.06,6.55,6.75,1857466,0.0,1.0
2022-05-12,6.52,6.65,6.12,6.47,1483132,6.52,6.65,6.12,6.47,1483132,0.0,1.0
2022-05-13,6.76,6.905,6.6,6.7,1006779,6.76,6.905,6.6,6.7,1006779,0.0,1.0
2022-05-16,6.74,6.805,6.55,6.67,811686,6.74,6.805,6.55,6.67,811686,0.0,1.0
2022-05-17,7.24,7.4505,7.0,7.03,992479,7.24,7.4505,7.0,7.03,992479,0.0,1.0
2022-05-18,6.89,7.29,6.835,7.08,892536,6.89,7.29,6.835,7.08,892536,0.0,1.0
2022-05-19,6.8,6.95,6.74,6.79,869724,6.8,6.95,6.74,6.79,869724,0.0,1.0
2022-05-20,6.74,6.98,6.5,6.89,549041,6.74,6.98,6.5,6.89,549041,0.0,1.0
2022-05-23,6.82,6.87,6.57,6.81,597159,6.82,6.87,6.57,6.81,597159,0.0,1.0
2022-05-24,6.5,6.89,6.41,6.7,792674,6.5,6.89,6.41,6.7,792674,0.0,1.0
2022-05-25,6.84,6.86,6.48,6.48,554762,6.84,6.86,6.48,6.48,554762,0.0,1.0
2022-05-26,6.95,7.105,6.87,6.87,556336,6.95,7.105,6.87,6.87,556336,0.0,1.0
2022-05-27,7.3,7.3761,7.06,7.08,680697,7.3,7.3761,7.06,7.08,680697,0.0,1.0
2022-05-31,7.08,7.28,7.0128,7.24,1835624,7.08,7.28,7.0128,7.24,1835624,0.0,1.0
2022-06-01,7.17,7.26,7.06,7.11,511257,7.17,7.26,7.06,7.11,511257,0.0,1.0
2022-06-02,7.67,7.74,7.12,7.12,1003011,7.67,7.74,7.12,7.12,1003011,0.0,1.0
2022-06-03,7.36,7.49,7.23,7.49,562641,7.36,7.49,7.23,7.49,562641,0.0,1.0
2022-06-06,7.41,7.58,7.28,7.49,502112,7.41,7.58,7.28,7.49,502112,0.0,1.0
2022-06-07,7.44,7.45,7.21,7.29,717856,7.44,7.45,7.21,7.29,717856,0.0,1.0
2022-06-08,7.31,7.46,7.24,7.44,383652,7.31,7.46,7.24,7.44,383652,0.0,1.0
2022-06-09,7.13,7.32,7.12,7.26,492743,7.13,7.32,7.12,7.26,492743,0.0,1.0
2022-06-10,6.84,7.13,6.83,7.04,468337,6.84,7.13,6.83,7.04,468337,0.0,1.0
2022-06-13,6.39,6.72,6.35,6.65,670283,6.39,6.72,6.35,6.65,670283,0.0,1.0
2022-06-14,6.21,6.44,6.17,6.38,557726,6.21,6.44,6.17,6.38,557726,0.0,1.0
2022-06-15,6.29,6.39,6.13,6.3,843590,6.29,6.39,6.13,6.3,843590,0.0,1.0
2022-06-16,6.03,6.15,5.81,6.1,829971,6.03,6.15,5.81,6.1,829971,0.0,1.0
2022-06-17,6.14,6.31,6.02,6.07,1025524,6.14,6.31,6.02,6.07,1025524,0.0,1.0
2022-06-21,6.3,6.43,6.21,6.29,649585,6.3,6.43,6.21,6.29,649585,0.0,1.0
2022-06-22,6.35,6.46,6.22,6.22,647244,6.35,6.46,6.22,6.22,647244,0.0,1.0
2022-06-23,6.45,6.49,6.28,6.42,434520,6.45,6.49,6.28,6.42,434520,0.0,1.0
2022-06-24,6.57,6.64,6.36,6.5,1148910,6.57,6.64,6.36,6.5,1148910,0.0,1.0
2022-06-27,6.61,6.69,6.4323,6.63,479730,6.61,6.69,6.4323,6.63,479730,0.0,1.0
2022-06-28,6.32,6.68,6.31,6.62,395734,6.32,6.68,6.31,6.62,395734,0.0,1.0
2022-06-29,6.12,6.33,6.005,6.33,652885,6.12,6.33,6.005,6.33,652885,0.0,1.0
2022-06-30,6.27,6.28,5.86,6.04,751117,6.27,6.28,5.86,6.04,751117,0.0,1.0
2022-07-01,6.17,6.41,6.15,6.23,431578,6.17,6.41,6.15,6.23,431578,0.0,1.0
2022-07-05,6.23,6.23,5.9,6.05,482172,6.23,6.23,5.9,6.05,482172,0.0,1.0
2022-07-06,6.09,6.37,6.0701,6.28,467471,6.09,6.37,6.0701,6.28,467471,0.0,1.0
2022-07-07,6.42,6.43,6.14,6.14,516442,6.42,6.43,6.14,6.14,516442,0.0,1.0
2022-07-08,6.45,6.47,6.26,6.34,521689,6.45,6.47,6.26,6.34,521689,0.0,1.0
2022-07-11,6.2,6.43,6.19,6.39,354128,6.2,6.43,6.19,6.39,354128,0.0,1.0
2022-07-12,6.23,6.34,6.16,6.22,477685,6.23,6.34,6.16,6.22,477685,0.0,1.0
2022-07-13,6.1,6.182,5.96,6.12,345536,6.1,6.182,5.96,6.12,345536,0.0,1.0
2022-07-14,6.07,6.07,5.9,6.0,308967,6.07,6.07,5.9,6.0,308967,0.0,1.0
2022-07-15,6.27,6.2863,6.07,6.25,354849,6.27,6.2863,6.07,6.25,354849,0.0,1.0
2022-07-18,6.53,6.68,6.41,6.45,433598,6.53,6.68,6.41,6.45,433598,0.0,1.0
2022-07-19,6.99,7.16,6.65,6.66,853752,6.99,7.16,6.65,6.66,853752,0.0,1.0
2022-07-20,7.34,7.37,6.99,7.02,634085,7.34,7.37,6.99,7.02,634085,0.0,1.0
2022-07-21,7.34,7.39,7.15,7.35,462559,7.34,7.39,7.15,7.35,462559,0.0,1.0
2022-07-22,7.13,7.36,6.985,7.31,468035,7.13,7.36,6.985,7.31,468035,0.0,1.0
2022-07-25,7.23,7.25,7.03,7.06,439277,7.23,7.25,7.03,7.06,439277,0.0,1.0
2022-07-26,6.7,7.21,6.67,7.21,475311,6.7,7.21,6.67,7.21,475311,0.0,1.0
2022-07-27,6.9,6.96,6.61,6.73,472092,6.9,6.96,6.61,6.73,472092,0.0,1.0
2022-07-28,6.72,7.02,6.69,6.91,392895,6.72,7.02,6.69,6.91,392895,0.0,1.0
2022-07-29,7.03,7.05,6.65,6.69,449873,7.03,7.05,6.65,6.69,449873,0.0,1.0
2022-08-01,6.92,6.98,6.69,6.96,471798,6.92,6.98,6.69,6.96,471798,0.0,1.0
2022-08-02,7.13,7.25,6.92,6.92,371140,7.13,7.25,6.92,6.92,371140,0.0,1.0
2022-08-03,7.27,7.355,7.17,7.23,389644,7.27,7.355,7.17,7.23,389644,0.0,1.0
2022-08-04,7.35,7.355,7.15,7.22,311766,7.35,7.355,7.15,7.22,311766,0.0,1.0
2022-08-05,7.42,7.43,7.16,7.25,382607,7.42,7.43,7.16,7.25,382607,0.0,1.0
2022-08-08,7.44,7.57,7.26,7.43,552697,7.44,7.57,7.26,7.43,552697,0.0,1.0
2022-08-09,7.18,7.47,7.1314,7.4,576905,7.18,7.47,7.1314,7.4,576905,0.0,1.0
2022-08-10,7.57,8.11,7.56,8.1,1920386,7.57,8.11,7.56,8.1,1920386,0.0,1.0
2022-08-11,7.22,7.568,7.01,7.53,1385437,7.22,7.568,7.01,7.53,1385437,0.0,1.0
2022-08-12,7.06,7.42,7.05,7.24,545590,7.06,7.42,7.05,7.24,545590,0.0,1.0
2022-08-15,7.05,7.205,6.97,7.01,412006,7.05,7.205,6.97,7.01,412006,0.0,1.0
2022-08-16,7.04,7.21,6.97,7.08,496518,7.04,7.21,6.97,7.08,496518,0.0,1.0
2022-08-17,6.83,6.95,6.69,6.91,413612,6.83,6.95,6.69,6.91,413612,0.0,1.0
2022-08-18,6.86,6.92,6.75,6.78,351713,6.86,6.92,6.75,6.78,351713,0.0,1.0
2022-08-19,6.63,6.78,6.6,6.76,358984,6.63,6.78,6.6,6.76,358984,0.0,1.0
2022-08-22,6.59,6.66,6.51,6.51,465421,6.59,6.66,6.51,6.51,465421,0.0,1.0
2022-08-23,6.54,6.71,6.505,6.61,355392,6.54,6.71,6.505,6.61,355392,0.0,1.0
2022-08-24,6.52,6.665,6.48,6.52,459862,6.52,6.665,6.48,6.52,459862,0.0,1.0
2022-08-25,6.74,6.78,6.53,6.6,490195,6.74,6.78,6.53,6.6,490195,0.0,1.0
2022-08-26,6.5,6.76,6.45,6.69,405438,6.5,6.76,6.45,6.69,405438,0.0,1.0
2022-08-29,6.25,6.5,6.24,6.38,522450,6.25,6.5,6.24,6.38,522450,0.0,1.0
2022-08-30,6.22,6.38,6.155,6.28,403472,6.22,6.38,6.155,6.28,403472,0.0,1.0
2022-08-31,6.09,6.27,6.03,6.25,1118871,6.09,6.27,6.03,6.25,1118871,0.0,1.0
2022-09-01,5.94,6.05,5.8,6.04,570707,5.94,6.05,5.8,6.04,570707,0.0,1.0
2022-09-02,5.7,6.0,5.67,6.0,479340,5.7,6.0,5.67,6.0,479340,0.0,1.0
2022-09-06,5.64,5.79,5.56,5.7,731599,5.64,5.79,5.56,5.7,731599,0.0,1.0
2022-09-07,5.88,5.905,5.62,5.62,815993,5.88,5.905,5.62,5.62,815993,0.0,1.0
2022-09-08,5.7,5.8,5.66,5.77,490707,5.7,5.8,5.66,5.77,490707,0.0,1.0
2022-09-09,5.67,5.87,5.65,5.77,562857,5.67,5.87,5.65,5.77,562857,0.0,1.0
2022-09-12,5.75,5.76,5.61,5.72,474090,5.75,5.76,5.61,5.72,474090,0.0,1.0
2022-09-13,5.45,5.61,5.41,5.6,712694,5.45,5.61,5.41,5.6,712694,0.0,1.0
2022-09-14,5.48,5.51,5.365,5.47,728600,5.48,5.51,5.365,5.47,728600,0.0,1.0
2022-09-15,5.36,5.505,5.34,5.4,463379,5.36,5.505,5.34,5.4,463379,0.0,1.0
2022-09-16,5.31,5.3599,5.2,5.27,771412,5.31,5.3599,5.2,5.27,771412,0.0,1.0
2022-09-19,5.27,5.33,5.17,5.21,555310,5.27,5.33,5.17,5.21,555310,0.0,1.0
2022-09-20,5.19,5.25,5.14,5.18,489832,5.19,5.25,5.14,5.18,489832,0.0,1.0
2022-09-21,5.09,5.255,5.08,5.22,501586,5.09,5.255,5.08,5.22,501586,0.0,1.0
2022-09-22,4.89,5.12,4.79,5.12,670625,4.89,5.12,4.79,5.12,670625,0.0,1.0
2022-09-23,4.81,4.9,4.74,4.9,478936,4.81,4.9,4.74,4.9,478936,0.0,1.0
2022-09-26,4.68,4.97,4.67,4.77,507776,4.68,4.97,4.67,4.77,507776,0.0,1.0
2022-09-27,4.64,4.82,4.575,4.68,689719,4.64,4.82,4.575,4.68,689719,0.0,1.0
2022-09-28,4.78,4.82,4.65,4.67,542529,4.78,4.82,4.65,4.67,542529,0.0,1.0
2022-09-29,4.7,4.75,4.6,4.71,416107,4.7,4.75,4.6,4.71,416107,0.0,1.0
2022-09-30,4.64,4.84,4.64,4.66,778148,4.64,4.84,4.64,4.66,778148,0.0,1.0
2022-10-03,4.76,4.77,4.59,4.68,415554,4.76,4.77,4.59,4.68,415554,0.0,1.0
2022-10-04,4.97,4.98,4.86,4.87,436570,4.97,4.98,4.86,4.87,436570,0.0,1.0
2022-10-05,4.87,4.94,4.78,4.87,581528,4.87,4.94,4.78,4.87,581528,0.0,1.0
2022-10-06,4.85,4.965,4.825,4.87,356495,4.85,4.965,4.825,4.87,356495,0.0,1.0
2022-10-07,4.66,4.805,4.62,4.79,440752,4.66,4.805,4.62,4.79,440752,0.0,1.0
2022-10-10,4.54,4.7,4.525,4.7,365242,4.54,4.7,4.525,4.7,365242,0.0,1.0
2022-10-11,4.43,4.56,4.35,4.51,554184,4.43,4.56,4.35,4.51,554184,0.0,1.0
2022-10-12,4.53,4.615,4.4,4.46,461759,4.53,4.615,4.4,4.46,461759,0.0,1.0
2022-10-13,4.52,4.59,4.405,4.47,618362,4.52,4.59,4.405,4.47,618362,0.0,1.0
2022-10-14,4.41,4.6,4.38,4.55,522177,4.41,4.6,4.38,4.55,522177,0.0,1.0
2022-10-17,4.58,4.66,4.5,4.54,576675,4.58,4.66,4.5,4.54,576675,0.0,1.0
2022-10-18,4.55,4.83,4.51,4.74,452439,4.55,4.83,4.51,4.74,452439,0.0,1.0
2022-10-19,4.32,4.53,4.275,4.46,479288,4.32,4.53,4.275,4.46,479288,0.0,1.0
2022-10-20,4.4,4.51,4.28,4.28,481048,4.4,4.51,4.28,4.28,481048,0.0,1.0
2022-10-21,4.85,4.92,4.4099,4.44,918091,4.85,4.92,4.4099,4.44,918091,0.0,1.0
2022-10-24,4.91,4.91,4.63,4.83,608462,4.91,4.91,4.63,4.83,608462,0.0,1.0
2022-10-25,5.21,5.33,4.89,4.89,813012,5.21,5.33,4.89,4.89,813012,0.0,1.0
2022-10-26,5.23,5.31,5.1,5.22,509795,5.23,5.31,5.1,5.22,509795,0.0,1.0
2022-10-27,5.29,5.39,5.2,5.25,397327,5.29,5.39,5.2,5.25,397327,0.0,1.0
2022-10-28,5.2,5.43,5.2,5.28,547072,5.2,5.43,5.2,5.28,547072,0.0,1.0
2022-10-31,5.15,5.29,5.15,5.2,805405,5.15,5.29,5.15,5.2,805405,0.0,1.0
2022-11-01,5.15,5.53,5.1,5.25,468537,5.15,5.53,5.1,5.25,468537,0.0,1.0
2022-11-02,4.93,5.225,4.91,5.1,683147,4.93,5.225,4.91,5.1,683147,0.0,1.0
2022-11-03,4.67,4.91,4.66,4.9,404255,4.67,4.91,4.66,4.9,404255,0.0,1.0
2022-11-04,4.7,4.76,4.51,4.76,679846,4.7,4.76,4.51,4.76,679846,0.0,1.0
2022-11-07,4.66,4.77,4.505,4.74,511630,4.66,4.77,4.505,4.74,511630,0.0,1.0
2022-11-08,4.68,4.85,4.585,4.7,898703,4.68,4.85,4.585,4.7,898703,0.0,1.0
2022-11-09,3.28,4.38,2.93,4.3,3833775,3.28,4.38,2.93,4.3,3833775,0.0,1.0
2022-11-10,3.71,3.73,3.295,3.41,2386143,3.71,3.73,3.295,3.41,2386143,0.0,1.0
2022-11-11,3.85,4.19,3.77,3.79,1498729,3.85,4.19,3.77,3.79,1498729,0.0,1.0
2022-11-14,3.9,3.975,3.6599,3.8,1021791,3.9,3.975,3.6599,3.8,1021791,0.0,1.0
2022-11-15,4.19,4.285,4.01,4.06,1058543,4.19,4.285,4.01,4.06,1058543,0.0,1.0
2022-11-16,4.14,4.22,4.01,4.11,660917,4.14,4.22,4.01,4.11,660917,0.0,1.0
2022-11-17,4.01,4.09,3.93,4.0,691848,4.01,4.09,3.93,4.0,691848,0.0,1.0
2022-11-18,4.1,4.17,4.02,4.13,557058,4.1,4.17,4.02,4.13,557058,0.0,1.0
2022-11-21,4.02,4.06,3.9,4.02,616028,4.02,4.06,3.9,4.02,616028,0.0,1.0
2022-11-22,3.94,4.03,3.9129,4.02,343063,3.94,4.03,3.9129,4.02,343063,0.0,1.0
2022-11-23,3.89,3.98,3.89,3.91,276838,3.89,3.98,3.89,3.91,276838,0.0,1.0
2022-11-25,3.88,3.91,3.86,3.88,140087,3.88,3.91,3.86,3.88,140087,0.0,1.0
2022-11-28,3.8,3.845,3.73,3.8,579842,3.8,3.845,3.73,3.8,579842,0.0,1.0
2022-11-29,3.74,3.87,3.734,3.87,487143,3.74,3.87,3.734,3.87,487143,0.0,1.0
2022-11-30,3.82,3.82,3.5042,3.7,922009,3.82,3.82,3.5042,3.7,922009,0.0,1.0
2022-12-01,3.76,3.93,3.7,3.78,677456,3.76,3.93,3.7,3.78,677456,0.0,1.0
2022-12-02,3.75,3.78,3.63,3.68,637522,3.75,3.78,3.63,3.68,637522,0.0,1.0
2022-12-05,3.52,3.72,3.51,3.72,565816,3.52,3.72,3.51,3.72,565816,0.0,1.0
2022-12-06,3.35,3.5499,3.31,3.53,593334,3.35,3.5499,3.31,3.53,593334,0.0,1.0
2022-12-07,3.34,3.42,3.27,3.35,666038,3.34,3.42,3.27,3.35,666038,0.0,1.0
2022-12-08,3.39,3.42,3.28,3.37,618797,3.39,3.42,3.28,3.37,618797,0.0,1.0
2022-12-09,3.34,3.48,3.34,3.37,326029,3.34,3.48,3.34,3.37,326029,0.0,1.0
2022-12-12,3.41,3.47,3.34,3.37,490566,3.41,3.47,3.34,3.37,490566,0.0,1.0
2022-12-13,3.3,3.63,3.26,3.53,870531,3.3,3.63,3.26,3.53,870531,0.0,1.0
2022-12-14,3.33,3.39,3.215,3.3,837732,3.33,3.39,3.215,3.3,837732,0.0,1.0
2022-12-15,3.2,3.33,3.19,3.28,648159,3.2,3.33,3.19,3.28,648159,0.0,1.0
2022-12-16,3.23,3.245,3.07,3.17,1287055,3.23,3.245,3.07,3.17,1287055,0.0,1.0
2022-12-19,3.15,3.26,3.115,3.23,721226,3.15,3.26,3.115,3.23,721226,0.0,1.0
2022-12-20,3.4,3.435,3.15,3.15,787750,3.4,3.435,3.15,3.15,787750,0.0,1.0
2022-12-21,3.52,3.56,3.36,3.42,585116,3.52,3.56,3.36,3.42,585116,0.0,1.0
2022-12-22,3.48,3.579,3.365,3.44,515954,3.48,3.579,3.365,3.44,515954,0.0,1.0
2022-12-23,3.45,3.53,3.405,3.46,337360,3.45,3.53,3.405,3.46,337360,0.0,1.0
2022-12-27,3.45,3.5,3.41,3.47,349339,3.45,3.5,3.41,3.47,349339,0.0,1.0
2022-12-28,3.54,3.55,3.42,3.46,487800,3.54,3.55,3.42,3.46,487800,0.0,1.0
2022-12-29,3.46,3.65,3.3599,3.55,1027965,3.46,3.65,3.3599,3.55,1027965,0.0,1.0
2022-12-30,3.51,3.595,3.39,3.39,1032715,3.51,3.595,3.39,3.39,1032715,0.0,1.0
2023-01-03,3.66,3.6885,3.5,3.58,566481,3.66,3.6885,3.5,3.58,566481,0.0,1.0
2023-01-04,3.7,3.76,3.62,3.63,401234,3.7,3.76,3.62,3.63,401234,0.0,1.0
2023-01-05,3.59,3.72,3.58,3.68,368631,3.59,3.72,3.58,3.68,368631,0.0,1.0
2023-01-06,3.79,3.8,3.55,3.64,355470,3.79,3.8,3.55,3.64,355470,0.0,1.0
2023-01-09,3.82,3.865,3.75,3.79,345310,3.82,3.865,3.75,3.79,345310,0.0,1.0
2023-01-10,3.88,3.89,3.72,3.79,693628,3.88,3.89,3.72,3.79,693628,0.0,1.0
2023-01-11,3.74,3.92,3.72,3.92,541286,3.74,3.92,3.72,3.92,541286,0.0,1.0
2023-01-12,3.84,3.92,3.68,3.74,715936,3.84,3.92,3.68,3.74,715936,0.0,1.0
2023-01-13,3.93,3.94,3.79,3.83,538363,3.93,3.94,3.79,3.83,538363,0.0,1.0
2023-01-17,4.02,4.07,3.87,3.87,533791,4.02,4.07,3.87,3.87,533791,0.0,1.0
2023-01-18,4.05,4.1712,4.04,4.07,430304,4.05,4.1712,4.04,4.07,430304,0.0,1.0
2023-01-19,3.89,4.0501,3.81,4.02,551203,3.89,4.0501,3.81,4.02,551203,0.0,1.0
2023-01-20,3.87,3.976,3.83,3.94,832751,3.87,3.976,3.83,3.94,832751,0.0,1.0
2023-01-23,3.9,3.95,3.82,3.87,643584,3.9,3.95,3.82,3.87,643584,0.0,1.0
2023-01-24,3.77,3.94,3.75,3.94,309753,3.77,3.94,3.75,3.94,309753,0.0,1.0
2023-01-25,3.74,3.745,3.571,3.73,263903,3.74,3.745,3.571,3.73,263903,0.0,1.0
2023-01-26,3.72,3.8,3.645,3.74,472431,3.72,3.8,3.645,3.74,472431,0.0,1.0
2023-01-27,3.72,3.78,3.67,3.71,429076,3.72,3.78,3.67,3.71,429076,0.0,1.0
2023-01-30,3.68,3.77,3.61,3.66,292338,3.68,3.77,3.61,3.66,292338,0.0,1.0
2023-01-31,3.75,3.83,3.68,3.72,1108071,3.75,3.83,3.68,3.72,1108071,0.0,1.0
2023-02-01,3.88,3.91,3.64,3.76,1359220,3.88,3.91,3.64,3.76,1359220,0.0,1.0
2023-02-02,4.31,4.33,3.94,3.95,1114973,4.31,4.33,3.94,3.95,1114973,0.0,1.0
2023-02-03,4.32,4.405,4.1859,4.2,570906,4.32,4.405,4.1859,4.2,570906,0.0,1.0
2023-02-06,4.2,4.33,4.2,4.32,369305,4.2,4.33,4.2,4.32,369305,0.0,1.0
2023-02-07,4.39,4.3991,4.125,4.2,463408,4.39,4.3991,4.125,4.2,463408,0.0,1.0
2023-02-08,4.31,4.44,4.285,4.35,511577,4.31,4.44,4.285,4.35,511577,0.0,1.0
2023-02-09,4.21,4.46,4.21,4.38,416309,4.21,4.46,4.21,4.38,416309,0.0,1.0
2023-02-10,4.21,4.25,4.15,4.17,272627,4.21,4.25,4.15,4.17,272627,0.0,1.0
2023-02-13,4.23,4.28,4.16,4.22,291532,4.23,4.28,4.16,4.22,291532,0.0,1.0
2023-02-14,4.29,4.36,4.17,4.19,361196,4.29,4.36,4.17,4.19,361196,0.0,1.0
2023-02-15,4.4,4.4,4.26,4.27,263645,4.4,4.4,4.26,4.27,263645,0.0,1.0
2023-02-16,4.32,4.37,4.28,4.32,294715,4.32,4.37,4.28,4.32,294715,0.0,1.0
2023-02-17,4.37,4.395,4.31,4.35,270170,4.37,4.395,4.31,4.35,270170,0.0,1.0
2023-02-21,4.12,4.36,4.12,4.33,368246,4.12,4.36,4.12,4.33,368246,0.0,1.0
2023-02-22,4.0,4.19,3.97,4.12,504270,4.0,4.19,3.97,4.12,504270,0.0,1.0
2023-02-23,3.96,4.06,3.885,4.03,653511,3.96,4.06,3.885,4.03,653511,0.0,1.0
2023-02-24,3.84,3.905,3.79,3.87,420562,3.84,3.905,3.79,3.87,420562,0.0,1.0
2023-02-27,3.82,3.89,3.7525,3.89,453336,3.82,3.89,3.7525,3.89,453336,0.0,1.0
2023-02-28,3.8,3.86,3.78,3.85,827100,3.8,3.86,3.78,3.85,827100,0.0,1.0
2023-03-01,3.65,3.81,3.6,3.8,737857,3.65,3.81,3.6,3.8,737857,0.0,1.0
2023-03-02,3.7,3.72,3.58,3.63,736497,3.7,3.72,3.58,3.63,736497,0.0,1.0
2023-03-03,3.73,3.77,3.67,3.75,756410,3.73,3.77,3.67,3.75,756410,0.0,1.0
2023-03-06,3.62,3.77,3.575,3.75,1827177,3.62,3.77,3.575,3.75,1827177,0.0,1.0
2023-03-07,3.57,3.6607,3.37,3.6,1669635,3.57,3.6607,3.37,3.6,1669635,0.0,1.0
2023-03-08,5.36,5.42,4.15,4.15,15255559,5.36,5.42,4.15,4.15,15255559,0.0,1.0
2023-03-09,5.96,6.03,5.16,5.23,6277929,5.96,6.03,5.16,5.23,6277929,0.0,1.0
2023-03-10,5.61,6.08,5.589,5.915,3141138,5.61,6.08,5.589,5.915,3141138,0.0,1.0
2023-03-13,5.3,5.5839,5.265,5.47,1582694,5.3,5.5839,5.265,5.47,1582694,0.0,1.0
2023-03-14,5.47,5.5,5.3,5.46,979906,5.47,5.5,5.3,5.46,979906,0.0,1.0
2023-03-15,5.74,5.765,5.32,5.35,1378509,5.74,5.765,5.32,5.35,1378509,0.0,1.0
2023-03-16,5.89,6.05,5.6,5.67,1394947,5.89,6.05,5.6,5.67,1394947,0.0,1.0
2023-03-17,5.77,5.96,5.6901,5.89,2036944,5.77,5.96,5.6901,5.89,2036944,0.0,1.0
2023-03-20,5.43,5.81,5.42,5.75,841974,5.43,5.81,5.42,5.75,841974,0.0,1.0
2023-03-21,5.7,5.735,5.465,5.48,795588,5.7,5.735,5.465,5.48,795588,0.0,1.0
2023-03-22,5.74,5.91,5.65,5.71,918577,5.74,5.91,5.65,5.71,918577,0.0,1.0
2023-03-23,5.59,5.8499,5.58,5.8,947124,5.59,5.8499,5.58,5.8,947124,0.0,1.0
2023-03-24,5.4,5.64,5.39,5.59,869917,5.4,5.64,5.39,5.59,869917,0.0,1.0
2023-03-27,5.49,5.55,5.31,5.41,774971,5.49,5.55,5.31,5.41,774971,0.0,1.0
2023-03-28,5.42,5.54,5.355,5.45,674716,5.42,5.54,5.355,5.45,674716,0.0,1.0
2023-03-29,5.72,5.87,5.43,5.47,1165662,5.72,5.87,5.43,5.47,1165662,0.0,1.0
2023-03-30,5.83,5.85,5.65,5.75,719111,5.83,5.85,5.65,5.75,719111,0.0,1.0
2023-03-31,6.06,6.15,5.88,5.88,1131695,6.06,6.15,5.88,5.88,1131695,0.0,1.0
2023-04-03,6.03,6.1807,5.81,6.04,1061334,6.03,6.1807,5.81,6.04,1061334,0.0,1.0
2023-04-04,6.27,6.33,6.02,6.07,1079634,6.27,6.33,6.02,6.07,1079634,0.0,1.0
2023-04-05,6.29,6.38,6.16,6.2,935374,6.29,6.38,6.16,6.2,935374,0.0,1.0
2023-04-06,6.52,6.565,6.25,6.25,1162179,6.52,6.565,6.25,6.25,1162179,0.0,1.0
2023-04-10,6.54,6.62,6.37,6.48,1048451,6.54,6.62,6.37,6.48,1048451,0.0,1.0
2023-04-11,6.4,6.62,6.35,6.61,654023,6.4,6.62,6.35,6.61,654023,0.0,1.0
2023-04-12,6.39,6.62,6.345,6.49,792826,6.39,6.62,6.345,6.49,792826,0.0,1.0
2023-04-13,6.54,6.61,6.46,6.46,653775,6.54,6.61,6.46,6.46,653775,0.0,1.0
2023-04-14,6.41,6.6,6.35,6.51,476512,6.41,6.6,6.35,6.51,476512,0.0,1.0
2023-04-17,6.49,6.55,6.33,6.43,479480,6.49,6.55,6.33,6.43,479480,0.0,1.0
2023-04-18,6.46,6.55,6.355,6.49,358424,6.46,6.55,6.355,6.49,358424,0.0,1.0
2023-04-19,6.45,6.47,6.3,6.37,503317,6.45,6.47,6.3,6.37,503317,0.0,1.0
2023-04-20,6.43,6.445,6.319,6.35,502976,6.43,6.445,6.319,6.35,502976,0.0,1.0
2023-04-21,6.71,6.8088,6.38,6.41,1074901,6.71,6.8088,6.38,6.41,1074901,0.0,1.0
2023-04-24,6.52,6.68,6.44,6.65,841028,6.52,6.68,6.44,6.65,841028,0.0,1.0
2023-04-25,6.23,6.52,6.18,6.48,799417,6.23,6.52,6.18,6.48,799417,0.0,1.0
2023-04-26,6.37,6.4,6.19,6.23,650089,6.37,6.4,6.19,6.23,650089,0.0,1.0
2023-04-27,6.4,6.45,6.2711,6.45,598324,6.4,6.45,6.2711,6.45,598324,0.0,1.0
2023-04-28,6.44,6.51,6.35,6.41,586885,6.44,6.51,6.35,6.41,586885,0.0,1.0
2023-05-01,6.63,6.695,6.44,6.45,692925,6.63,6.695,6.44,6.45,692925,0.0,1.0
2023-05-02,6.33,6.58,6.25,6.57,616668,6.33,6.58,6.25,6.57,616668,0.0,1.0
2023-05-03,6.47,6.535,6.24,6.31,707972,6.47,6.535,6.24,6.31,707972,0.0,1.0
2023-05-04,6.49,6.62,6.275,6.4,629612,6.49,6.62,6.275,6.4,629612,0.0,1.0
2023-05-05,6.69,6.77,6.56,6.58,783118,6.69,6.77,6.56,6.58,783118,0.0,1.0
2023-05-08,6.89,6.97,6.695,6.73,773852,6.89,6.97,6.695,6.73,773852,0.0,1.0
2023-05-09,6.9,6.98,6.815,6.85,624419,6.9,6.98,6.815,6.85,624419,0.0,1.0
2023-05-10,7.11,7.14,6.875,6.95,848888,7.11,7.14,6.875,6.95,848888,0.0,1.0
2023-05-11,7.05,7.17,7.005,7.14,1283267,7.05,7.17,7.005,7.14,1283267,0.0,1.0
2023-05-12,8.97,9.31,7.35,7.41,7089366,8.97,9.31,7.35,7.41,7089366,0.0,1.0
2023-05-15,9.45,9.54,8.72,8.94,3451446,9.45,9.54,8.72,8.94,3451446,0.0,1.0
2023-05-16,9.19,9.49,9.16,9.26,1904943,9.19,9.49,9.16,9.26,1904943,0.0,1.0
2023-05-17,9.26,9.45,9.19,9.37,1576874,9.26,9.45,9.19,9.37,1576874,0.0,1.0
2023-05-18,9.64,9.69,9.23,9.27,1929028,9.64,9.69,9.23,9.27,1929028,0.0,1.0
2023-05-19,9.25,9.8078,9.09,9.75,1228189,9.25,9.8078,9.09,9.75,1228189,0.0,1.0
2023-05-22,9.26,9.41,9.08,9.3,1158940,9.26,9.41,9.08,9.3,1158940,0.0,1.0
2023-05-23,9.25,9.6,9.2,9.28,1061913,9.25,9.6,9.2,9.28,1061913,0.0,1.0
2023-05-24,9.16,9.3493,9.04,9.1,803944,9.16,9.3493,9.04,9.1,803944,0.0,1.0
2023-05-25,9.29,9.41,9.14,9.3,738483,9.29,9.41,9.14,9.3,738483,0.0,1.0
2023-05-26,9.35,9.462,9.04,9.33,1218318,9.35,9.462,9.04,9.33,1218318,0.0,1.0
2023-05-30,9.66,9.73,9.36,9.59,1523377,9.66,9.73,9.36,9.59,1523377,0.0,1.0
2023-05-31,9.67,9.74,9.4211,9.56,3021767,9.67,9.74,9.4211,9.56,3021767,0.0,1.0
2023-06-01,9.6,9.62,9.23,9.62,1226341,9.6,9.62,9.23,9.62,1226341,0.0,1.0
2023-06-02,9.89,10.1235,9.51,9.9,2011258,9.89,10.1235,9.51,9.9,2011258,0.0,1.0
2023-06-05,9.56,9.74,9.37,9.74,866763,9.56,9.74,9.37,9.74,866763,0.0,1.0
2023-06-06,9.71,9.77,9.48,9.51,599881,9.71,9.77,9.48,9.51,599881,0.0,1.0
2023-06-07,9.67,10.06,9.66,9.81,853295,9.67,10.06,9.66,9.81,853295,0.0,1.0
2023-06-08,9.24,9.78,9.225,9.62,1340028,9.24,9.78,9.225,9.62,1340028,0.0,1.0
2023-06-09,9.09,9.43,9.07,9.3,816207,9.09,9.43,9.07,9.3,816207,0.0,1.0
2023-06-12,9.29,9.355,9.07,9.09,641548,9.29,9.355,9.07,9.09,641548,0.0,1.0
2023-06-13,9.37,9.67,9.27,9.43,1322049,9.37,9.67,9.27,9.43,1322049,0.0,1.0
2023-06-14,9.28,9.4,9.161,9.32,782725,9.28,9.4,9.161,9.32,782725,0.0,1.0
2023-06-15,9.49,9.53,9.19,9.2,944150,9.49,9.53,9.19,9.2,944150,0.0,1.0
2023-06-16,9.38,9.61,9.13,9.61,1194016,9.38,9.61,9.13,9.61,1194016,0.0,1.0
2023-06-20,9.49,9.8,9.24,9.3,1228605,9.49,9.8,9.24,9.3,1228605,0.0,1.0
2023-06-21,9.26,9.51,9.25,9.44,767020,9.26,9.51,9.25,9.44,767020,0.0,1.0
2023-06-22,9.38,9.42,8.89,9.19,973707,9.38,9.42,8.89,9.19,973707,0.0,1.0
2023-06-23,9.17,9.355,9.085,9.22,1671564,9.17,9.355,9.085,9.22,1671564,0.0,1.0
2023-06-26,9.07,9.208,8.88,9.15,1136475,9.07,9.208,8.88,9.15,1136475,0.0,1.0
2023-06-27,9.26,9.26,8.9517,9.15,886196,9.26,9.26,8.9517,9.15,886196,0.0,1.0
2023-06-28,9.59,9.65,9.16,9.19,1261240,9.59,9.65,9.16,9.19,1261240,0.0,1.0
2023-06-29,10.66,11.16,10.25,10.3,3482878,10.66,11.16,10.25,10.3,3482878,0.0,1.0
2023-06-30,10.91,11.31,10.76,10.77,1285243,10.91,11.31,10.76,10.77,1285243,0.0,1.0
2023-07-03,10.86,11.04,10.765,10.82,510694,10.86,11.04,10.765,10.82,510694,0.0,1.0
2023-07-05,10.61,10.975,10.44,10.8,1815056,10.61,10.975,10.44,10.8,1815056,0.0,1.0
2023-07-06,10.6,10.63,10.39,10.5,671053,10.6,10.63,10.39,10.5,671053,0.0,1.0
2023-07-07,10.98,11.005,10.66,10.66,691493,10.98,11.005,10.66,10.66,691493,0.0,1.0
2023-07-10,11.16,11.23,10.89,10.9,611823,11.16,11.23,10.89,10.9,611823,0.0,1.0
2023-07-11,10.99,11.215,10.86,11.13,796784,10.99,11.215,10.86,11.13,796784,0.0,1.0
2023-07-12,11.14,11.26,11.015,11.11,578312,11.14,11.26,11.015,11.11,578312,0.0,1.0
2023-07-13,11.18,11.24,11.08,11.16,480287,11.18,11.24,11.08,11.16,480287,0.0,1.0
2023-07-14,10.82,11.11,10.8,11.09,576978,10.82,11.11,10.8,11.09,576978,0.0,1.0
2023-07-17,11.4,11.54,10.8438,10.92,1167791,11.4,11.54,10.8438,10.92,1167791,0.0,1.0
2023-07-18,11.16,11.38,10.94,11.38,723822,11.16,11.38,10.94,11.38,723822,0.0,1.0
2023-07-19,11.25,11.29,11.05,11.24,671266,11.25,11.29,11.05,11.24,671266,0.0,1.0
2023-07-20,10.74,11.38,10.655,11.23,779117,10.74,11.38,10.655,11.23,779117,0.0,1.0
2023-07-21,10.74,11.04,10.74,10.94,575408,10.74,11.04,10.74,10.94,575408,0.0,1.0
2023-07-24,10.86,10.88,10.61,10.76,419042,10.86,10.88,10.61,10.76,419042,0.0,1.0
2023-07-25,11.05,11.105,10.82,10.85,400035,11.05,11.105,10.82,10.85,400035,0.0,1.0
2023-07-26,11.03,11.14,10.895,10.98,472501,11.03,11.14,10.895,10.98,472501,0.0,1.0
2023-07-27,10.83,11.18,10.795,11.14,413464,10.83,11.18,10.795,11.14,413464,0.0,1.0
2023-07-28,11.18,11.235,10.92,10.93,512216,11.18,11.235,10.92,10.93,512216,0.0,1.0
2023-07-31,11.36,11.43,11.18,11.18,654835,11.36,11.43,11.18,11.18,654835,0.0,1.0
2023-08-01,11.29,11.405,11.15,11.3,610707,11.29,11.405,11.15,11.3,610707,0.0,1.0
2023-08-02,11.25,11.275,10.91,11.12,1306980,11.25,11.275,10.91,11.12,1306980,0.0,1.0
2023-08-03,11.34,11.39,10.92,10.95,545592,11.34,11.39,10.92,10.95,545592,0.0,1.0
2023-08-04,11.22,11.5,11.075,11.4,753834,11.22,11.5,11.075,11.4,753834,0.0,1.0
2023-08-07,11.35,11.36,10.975,11.28,1231895,11.35,11.36,10.975,11.28,1231895,0.0,1.0
2023-08-08,11.48,11.49,11.16,11.26,759049,11.48,11.49,11.16,11.26,759049,0.0,1.0
2023-08-09,10.14,11.48,9.99,11.39,1388033,10.14,11.48,9.99,11.39,1388033,0.0,1.0
2023-08-10,10.23,10.28,9.98,10.07,1448689,10.23,10.28,9.98,10.07,1448689,0.0,1.0
2023-08-11,10.88,11.1,9.04,9.36,2181895,10.88,11.1,9.04,9.36,2181895,0.0,1.0
2023-08-14,10.49,10.76,10.305,10.72,1453419,10.49,10.76,10.305,10.72,1453419,0.0,1.0
2023-08-15,10.26,10.5175,10.25,10.45,853499,10.26,10.5175,10.25,10.45,853499,0.0,1.0
2023-08-16,10.55,10.75,10.23,10.23,1179828,10.55,10.75,10.23,10.23,1179828,0.0,1.0
2023-08-17,10.19,10.67,10.11,10.56,748275,10.19,10.67,10.11,10.56,748275,0.0,1.0
2023-08-18,9.93,10.1925,9.92,10.1,899463,9.93,10.1925,9.92,10.1,899463,0.0,1.0
2023-08-21,9.82,9.95,9.68,9.87,571010,9.82,9.95,9.68,9.87,571010,0.0,1.0
2023-08-22,9.56,9.92,9.51,9.92,534022,9.56,9.92,9.51,9.92,534022,0.0,1.0
2023-08-23,9.72,9.73,9.465,9.63,764967,9.72,9.73,9.465,9.63,764967,0.0,1.0
2023-08-24,9.66,9.85,9.57,9.85,791427,9.66,9.85,9.57,9.85,791427,0.0,1.0
2023-08-25,9.86,9.98,9.74,9.76,709026,9.86,9.98,9.74,9.76,709026,0.0,1.0
2023-08-28,9.95,10.02,9.825,9.9,571276,9.95,10.02,9.825,9.9,571276,0.0,1.0
2023-08-29,9.92,10.01,9.87,9.91,646380,9.92,10.01,9.87,9.91,646380,0.0,1.0
2023-08-30,10.04,10.065,9.69,9.9,1182187,10.04,10.065,9.69,9.9,1182187,0.0,1.0
2023-08-31,9.77,10.17,9.74,10.08,1453422,9.77,10.17,9.74,10.08,1453422,0.0,1.0
2023-09-01,9.89,9.915,9.66,9.88,1022588,9.89,9.915,9.66,9.88,1022588,0.0,1.0
2023-09-05,10.16,10.23,9.69,9.77,1036852,10.16,10.23,9.69,9.77,1036852,0.0,1.0
2023-09-06,9.98,10.45,9.96,10.16,598178,9.98,10.45,9.96,10.16,598178,0.0,1.0
2023-09-07,10.26,10.27,9.7,9.8,963055,10.26,10.27,9.7,9.8,963055,0.0,1.0
2023-09-08,10.4,10.54,10.24,10.24,913133,10.4,10.54,10.24,10.24,913133,0.0,1.0
2023-09-11,10.59,10.63,10.505,10.54,557502,10.59,10.63,10.505,10.54,557502,0.0,1.0
2023-09-12,10.42,10.84,10.34,10.59,1039493,10.42,10.84,10.34,10.59,1039493,0.0,1.0
2023-09-13,10.81,10.87,10.42,10.42,1001847,10.81,10.87,10.42,10.42,1001847,0.0,1.0
2023-09-14,11.26,11.36,10.79,10.87,817369,11.26,11.36,10.79,10.87,817369,0.0,1.0
2023-09-15,10.95,11.2,10.66,11.2,2804095,10.95,11.2,10.66,11.2,2804095,0.0,1.0
2023-09-18,10.9,10.98,10.81,10.81,732625,10.9,10.98,10.81,10.81,732625,0.0,1.0
2023-09-19,10.91,11.17,10.825,11.03,582480,10.91,11.17,10.825,11.03,582480,0.0,1.0
2023-09-20,10.97,11.22,10.91,10.93,689864,10.97,11.22,10.91,10.93,689864,0.0,1.0
2023-09-21,10.2,10.9,10.155,10.86,768386,10.2,10.9,10.155,10.86,768386,0.0,1.0
2023-09-22,10.16,10.325,10.12,10.26,485076,10.16,10.325,10.12,10.26,485076,0.0,1.0
2023-09-25,10.51,10.6199,10.02,10.09,583114,10.51,10.6199,10.02,10.09,583114,0.0,1.0
2023-09-26,10.3,10.56,10.265,10.43,408794,10.3,10.56,10.265,10.43,408794,0.0,1.0
2023-09-27,10.46,10.5,10.3,10.45,371344,10.46,10.5,10.3,10.45,371344,0.0,1.0
2023-09-28,10.66,10.825,10.37,10.45,754823,10.66,10.825,10.37,10.45,754823,0.0,1.0
2023-09-29,10.3,10.84,10.275,10.78,861707,10.3,10.84,10.275,10.78,861707,0.0,1.0
2023-10-02,10.33,10.405,10.09,10.28,835044,10.33,10.405,10.09,10.28,835044,0.0,1.0
2023-10-03,9.42,10.23,9.14,10.23,1365766,9.42,10.23,9.14,10.23,1365766,0.0,1.0
2023-10-04,9.65,9.66,9.315,9.43,650816,9.65,9.66,9.315,9.43,650816,0.0,1.0
2023-10-05,9.51,9.65,9.23,9.6,689300,9.51,9.65,9.23,9.6,689300,0.0,1.0
2023-10-06,9.58,9.68,9.39,9.4,625245,9.58,9.68,9.39,9.4,625245,0.0,1.0
2023-10-09,9.4,9.5,9.295,9.46,406585,9.4,9.5,9.295,9.46,406585,0.0,1.0
2023-10-10,9.57,9.74,9.44,9.45,635059,9.57,9.74,9.44,9.45,635059,0.0,1.0
2023-10-11,9.44,9.66,9.36,9.58,530108,9.44,9.66,9.36,9.58,530108,0.0,1.0
2023-10-12,8.72,9.45,8.715,9.44,651739,8.72,9.45,8.715,9.44,651739,0.0,1.0
2023-10-13,8.44,8.7642,8.33,8.7,1260884,8.44,8.7642,8.33,8.7,1260884,0.0,1.0
2023-10-16,9.01,9.095,8.575,8.61,910502,9.01,9.095,8.575,8.61,910502,0.0,1.0
2023-10-17,8.93,9.18,8.88,8.88,568294,8.93,9.18,8.88,8.88,568294,0.0,1.0
2023-10-18,8.52,8.87,8.51,8.8,929489,8.52,8.87,8.51,8.8,929489,0.0,1.0
2023-10-19,8.67,8.9,8.47,8.54,695148,8.67,8.9,8.47,8.54,695148,0.0,1.0
2023-10-20,8.7,8.795,8.54,8.63,963893,8.7,8.795,8.54,8.63,963893,0.0,1.0
2023-10-23,8.87,8.885,8.55,8.6,670526,8.87,8.885,8.55,8.6,670526,0.0,1.0
2023-10-24,9.0,9.04,8.83,8.96,649899,9.0,9.04,8.83,8.96,649899,0.0,1.0
2023-10-25,8.66,9.0,8.61,8.93,602137,8.66,9.0,8.61,8.93,602137,0.0,1.0
2023-10-26,8.12,8.69,8.08,8.63,1054677,8.12,8.69,8.08,8.63,1054677,0.0,1.0
2023-10-27,8.15,8.28,8.09,8.2,1105849,8.15,8.28,8.09,8.2,1105849,0.0,1.0
2023-10-30,8.23,8.39,8.095,8.3,753077,8.23,8.39,8.095,8.3,753077,0.0,1.0
2023-10-31,8.49,8.575,8.24,8.49,1058987,8.49,8.575,8.24,8.49,1058987,0.0,1.0
2023-11-01,8.43,8.62,8.25,8.45,556227,8.43,8.62,8.25,8.45,556227,0.0,1.0
2023-11-02,8.89,8.995,8.6,8.6,698472,8.89,8.995,8.6,8.6,698472,0.0,1.0
2023-11-03,9.21,9.315,8.95,9.03,1133343,9.21,9.315,8.95,9.03,1133343,0.0,1.0
2023-11-06,9.06,9.27,8.895,9.27,582896,9.06,9.27,8.895,9.27,582896,0.0,1.0
2023-11-07,9.16,9.26,8.99,9.05,585806,9.16,9.26,8.99,9.05,585806,0.0,1.0
2023-11-08,9.11,9.19,9.05,9.19,388801,9.11,9.19,9.05,9.19,388801,0.0,1.0
2023-11-09,8.84,9.18,8.78,9.08,1247943,8.84,9.18,8.78,9.08,1247943,0.0,1.0
2023-11-10,8.22,8.93,7.895,8.71,1967302,8.22,8.93,7.895,8.71,1967302,0.0,1.0
2023-11-13,7.93,8.44,7.77,8.3,1817623,7.93,8.44,7.77,8.3,1817623,0.0,1.0
2023-11-14,8.77,8.945,8.1,8.25,1293565,8.77,8.945,8.1,8.25,1293565,0.0,1.0
2023-11-15,8.73,9.07,8.69,8.77,880163,8.73,9.07,8.69,8.77,880163,0.0,1.0
2023-11-16,8.54,8.62,8.445,8.62,682104,8.54,8.62,8.445,8.62,682104,0.0,1.0
2023-11-17,8.85,9.0175,8.63,8.65,729612,8.85,9.0175,8.63,8.65,729612,0.0,1.0
2023-11-20,9.14,9.29,8.78,8.81,906209,9.14,9.29,8.78,8.81,906209,0.0,1.0
2023-11-21,9.1,9.17,9.0,9.01,517282,9.1,9.17,9.0,9.01,517282,0.0,1.0
2023-11-22,9.1,9.31,9.025,9.16,521027,9.1,9.31,9.025,9.16,521027,0.0,1.0
2023-11-24,9.07,9.17,9.025,9.13,298768,9.07,9.17,9.025,9.13,298768,0.0,1.0
2023-11-27,9.25,9.3825,8.99,9.07,685460,9.25,9.3825,8.99,9.07,685460,0.0,1.0
2023-11-28,9.11,9.26,9.06,9.26,456872,9.11,9.26,9.06,9.26,456872,0.0,1.0
2023-11-29,9.21,9.33,9.1,9.25,704729,9.21,9.33,9.1,9.25,704729,0.0,1.0
2023-11-30,9.09,9.33,8.99,9.24,868770,9.09,9.33,8.99,9.24,868770,0.0,1.0
2023-12-01,9.46,9.46,8.89,9.09,785098,9.46,9.46,8.89,9.09,785098,0.0,1.0
2023-12-04,9.93,10.09,9.38,9.41,1368175,9.93,10.09,9.38,9.41,1368175,0.0,1.0
2023-12-05,9.3,9.75,9.18,9.75,670666,9.3,9.75,9.18,9.75,670666,0.0,1.0
2023-12-06,9.11,9.4,9.07,9.38,588761,9.11,9.4,9.07,9.38,588761,0.0,1.0
2023-12-07,9.21,9.26,9.02,9.18,693803,9.21,9.26,9.02,9.18,693803,0.0,1.0
2023-12-08,9.39,9.47,9.07,9.15,929195,9.39,9.47,9.07,9.15,929195,0.0,1.0
2023-12-11,9.24,9.448,9.16,9.38,523615,9.24,9.448,9.16,9.38,523615,0.0,1.0
2023-12-12,9.42,9.43,9.19,9.23,504024,9.42,9.43,9.19,9.23,504024,0.0,1.0
2023-12-13,9.83,9.96,9.375,9.42,1174922,9.83,9.96,9.375,9.42,1174922,0.0,1.0
2023-12-14,10.01,10.32,9.9,10.0,1045161,10.01,10.32,9.9,10.0,1045161,0.0,1.0
2023-12-15,10.16,10.215,9.74,10.16,2955499,10.16,10.215,9.74,10.16,2955499,0.0,1.0
2023-12-18,9.98,10.2,9.95,10.15,1171425,9.98,10.2,9.95,10.15,1171425,0.0,1.0
2023-12-19,9.82,10.1812,9.67,10.05,964332,9.82,10.1812,9.67,10.05,964332,0.0,1.0
2023-12-20,9.33,9.83,9.31,9.74,1088540,9.33,9.83,9.31,9.74,1088540,0.0,1.0
2023-12-21,9.46,9.5,9.335,9.46,400528,9.46,9.5,9.335,9.46,400528,0.0,1.0
2023-12-22,9.41,9.5,9.29,9.49,546276,9.41,9.5,9.29,9.49,546276,0.0,1.0
2023-12-26,9.49,9.56,9.41,9.41,680461,9.49,9.56,9.41,9.41,680461,0.0,1.0
2023-12-27,9.48,9.5899,9.395,9.5,737945,9.48,9.5899,9.395,9.5,737945,0.0,1.0
2023-12-28,9.71,9.84,9.41,9.41,646807,9.71,9.84,9.41,9.41,646807,0.0,1.0
2023-12-29,9.52,9.77,9.515,9.7,1038467,9.52,9.77,9.515,9.7,1038467,0.0,1.0
2024-01-02,9.23,9.37,9.08,9.34,823774,9.23,9.37,9.08,9.34,823774,0.0,1.0
2024-01-03,9.06,9.29,9.06,9.11,1133223,9.06,9.29,9.06,9.11,1133223,0.0,1.0
2024-01-04,9.22,9.275,9.06,9.06,1172218,9.22,9.275,9.06,9.06,1172218,0.0,1.0
2024-01-05,9.41,9.44,9.06,9.14,927851,9.41,9.44,9.06,9.14,927851,0.0,1.0
2024-01-08,9.94,10.09,9.47,9.47,1117636,9.94,10.09,9.47,9.47,1117636,0.0,1.0
2024-01-09,9.77,10.08,9.74,9.76,770917,9.77,10.08,9.74,9.76,770917,0.0,1.0
2024-01-10,9.31,9.86,9.25,9.76,981947,9.31,9.86,9.25,9.76,981947,0.0,1.0
2024-01-11,9.09,9.34,8.86,9.34,972314,9.09,9.34,8.86,9.34,972314,0.0,1.0
2024-01-12,8.94,9.23,8.915,9.17,602099,8.94,9.23,8.915,9.17,602099,0.0,1.0
2024-01-16,8.51,8.95,8.415,8.91,1147081,8.51,8.95,8.415,8.91,1147081,0.0,1.0
2024-01-17,8.67,8.675,8.33,8.42,877935,8.67,8.675,8.33,8.42,877935,0.0,1.0
2024-01-18,8.69,8.927,8.45,8.82,555932,8.69,8.927,8.45,8.82,555932,0.0,1.0
2024-01-19,8.72,8.8,8.62,8.8,609666,8.72,8.8,8.62,8.8,609666,0.0,1.0
2024-01-22,9.0,9.08,8.79,8.8,775352,9.0,9.08,8.79,8.8,775352,0.0,1.0
2024-01-23,8.99,9.21,8.965,9.09,517345,8.99,9.21,8.965,9.09,517345,0.0,1.0
2024-01-24,8.69,9.13,8.67,9.13,539812,8.69,9.13,8.67,9.13,539812,0.0,1.0
2024-01-25,8.81,8.85,8.65,8.83,482638,8.81,8.85,8.65,8.83,482638,0.0,1.0
2024-01-26,8.96,8.975,8.75,8.87,733845,8.96,8.975,8.75,8.87,733845,0.0,1.0
2024-01-29,9.08,9.09,8.88,8.97,635032,9.08,9.09,8.88,8.97,635032,0.0,1.0
2024-01-30,8.99,9.02,8.865,8.96,703161,8.99,9.02,8.865,8.96,703161,0.0,1.0
2024-01-31,8.88,9.1,8.85,8.97,814531,8.88,9.1,8.85,8.97,814531,0.0,1.0
2024-02-01,9.12,9.15,8.875,8.92,713075,9.12,9.15,8.875,8.92,713075,0.0,1.0
2024-02-02,9.05,9.2,8.97,9.04,633804,9.05,9.2,8.97,9.04,633804,0.0,1.0
2024-02-05,8.58,8.92,8.4,8.92,835222,8.58,8.92,8.4,8.92,835222,0.0,1.0
2024-02-06,8.55,8.66,8.46,8.56,687733,8.55,8.66,8.46,8.56,687733,0.0,1.0
2024-02-07,8.48,8.58,8.38,8.54,655766,8.48,8.58,8.38,8.54,655766,0.0,1.0
2024-02-08,8.71,8.81,8.53,8.53,731877,8.71,8.81,8.53,8.53,731877,0.0,1.0
2024-02-09,8.92,9.29,8.69,8.7,1083609,8.92,9.29,8.69,8.7,1083609,0.0,1.0
2024-02-12,9.09,9.135,8.865,8.95,836962,9.09,9.135,8.865,8.95,836962,0.0,1.0
2024-02-13,8.64,9.04,8.64,8.88,870881,8.64,9.04,8.64,8.88,870881,0.0,1.0
2024-02-14,8.94,9.005,8.65,8.79,590550,8.94,9.005,8.65,8.79,590550,0.0,1.0
2024-02-15,9.42,9.43,8.96,9.03,707659,9.42,9.43,8.96,9.03,707659,0.0,1.0
2024-02-16,8.86,9.3,8.86,9.29,876444,8.86,9.3,8.86,9.29,876444,0.0,1.0
2024-02-20,8.73,8.85,8.56,8.76,772317,8.73,8.85,8.56,8.76,772317,0.0,1.0
2024-02-21,8.66,8.74,8.57,8.61,548109,8.66,8.74,8.57,8.61,548109,0.0,1.0
2024-02-22,8.76,8.875,8.675,8.74,1164769,8.76,8.875,8.675,8.74,1164769,0.0,1.0
2024-02-23,8.76,9.08,8.695,8.75,1027347,8.76,9.08,8.695,8.75,1027347,0.0,1.0
2024-02-26,9.2,9.21,8.63,8.71,571236,9.2,9.21,8.63,8.71,571236,0.0,1.0
2024-02-27,9.61,9.64,9.25,9.26,1619881,9.61,9.64,9.25,9.26,1619881,0.0,1.0
2024-02-28,9.96,10.03,9.5,9.53,1743799,9.96,10.03,9.5,9.53,1743799,0.0,1.0
2024-02-29,10.41,10.65,10.265,10.31,2881990,10.41,10.65,10.265,10.31,2881990,0.0,1.0
2024-03-01,11.83,12.11,10.625,10.65,3914019,11.83,12.11,10.625,10.65,3914019,0.0,1.0
2024-03-04,11.4,11.76,11.265,11.75,2429201,11.4,11.76,11.265,11.75,2429201,0.0,1.0
2024-03-05,10.93,11.165,10.79,11.16,1873747,10.93,11.165,10.79,11.16,1873747,0.0,1.0
2024-03-06,10.94,11.12,10.7558,11.09,961076,10.94,11.12,10.7558,11.09,961076,0.0,1.0
2024-03-07,11.04,11.1269,10.92,10.95,787156,11.04,11.1269,10.92,10.95,787156,0.0,1.0
2024-03-08,11.21,11.3888,11.1,11.2,1181551,11.21,11.3888,11.1,11.2,1181551,0.0,1.0
2024-03-11,11.09,11.3,11.01,11.15,759399,11.09,11.3,11.01,11.15,759399,0.0,1.0
2024-03-12,11.33,11.34,11.02,11.09,989743,11.33,11.34,11.02,11.09,989743,0.0,1.0
2024-03-13,11.69,12.01,11.3,11.32,1550257,11.69,12.01,11.3,11.32,1550257,0.0,1.0
2024-03-14,12.1,12.11,11.505,11.7,1654126,12.1,12.11,11.505,11.7,1654126,0.0,1.0
2024-03-15,12.26,12.495,11.97,12.03,1801689,12.26,12.495,11.97,12.03,1801689,0.0,1.0
2024-03-18,12.21,12.34,12.0048,12.26,1180298,12.21,12.34,12.0048,12.26,1180298,0.0,1.0
2024-03-19,12.35,12.415,12.06,12.17,1299092,12.35,12.415,12.06,12.17,1299092,0.0,1.0
2024-03-20,12.61,12.755,12.2282,12.3,919286,12.61,12.755,12.2282,12.3,919286,0.0,1.0
2024-03-21,13.03,13.07,12.535,12.77,1499790,13.03,13.07,12.535,12.77,1499790,0.0,1.0
2024-03-22,12.64,13.34,12.63,13.08,818794,12.64,13.34,12.63,13.08,818794,0.0,1.0
2024-03-25,12.51,12.78,12.5,12.65,518898,12.51,12.78,12.5,12.65,518898,0.0,1.0
2024-03-26,12.67,12.92,12.625,12.64,752077,12.67,12.92,12.625,12.64,752077,0.0,1.0
2024-03-27,12.77,13.015,12.68,12.81,781451,12.77,13.015,12.68,12.81,781451,0.0,1.0
2024-03-28,12.65,12.86,12.61,12.74,983011,12.65,12.86,12.61,12.74,983011,0.0,1.0
2024-04-01,12.52,12.76,12.4736,12.71,671940,12.52,12.76,12.4736,12.71,671940,0.0,1.0
2024-04-02,12.17,12.27,11.81,12.27,965222,12.17,12.27,11.81,12.27,965222,0.0,1.0
2024-04-03,12.08,12.47,12.005,12.19,758507,12.08,12.47,12.005,12.19,758507,0.0,1.0
2024-04-04,11.73,12.35,11.7,12.25,1020573,11.73,12.35,11.7,12.25,1020573,0.0,1.0
2024-04-05,11.68,11.79,11.6,11.7,589959,11.68,11.79,11.6,11.7,589959,0.0,1.0
2024-04-08,11.67,11.875,11.66,11.7,462140,11.67,11.875,11.66,11.7,462140,0.0,1.0
2024-04-09,11.68,11.88,11.59,11.69,717409,11.68,11.88,11.59,11.69,717409,0.0,1.0
2024-04-10,11.15,11.45,11.1,11.41,844171,11.15,11.45,11.1,11.41,844171,0.0,1.0
2024-04-11,11.41,11.44,11.02,11.2,535267,11.41,11.44,11.02,11.2,535267,0.0,1.0
2024-04-12,11.31,11.41,11.15,11.29,919936,11.31,11.41,11.15,11.29,919936,0.0,1.0
2024-04-15,10.95,11.428,10.815,11.37,625538,10.95,11.428,10.815,11.37,625538,0.0,1.0
2024-04-16,10.73,10.94,10.72,10.83,829352,10.73,10.94,10.72,10.83,829352,0.0,1.0
2024-04-17,10.53,11.0,10.52,10.86,689618,10.53,11.0,10.52,10.86,689618,0.0,1.0
2024-04-18,10.57,10.685,10.405,10.58,752239,10.57,10.685,10.405,10.58,752239,0.0,1.0
2024-04-19,10.46,10.675,10.42,10.48,728497,10.46,10.675,10.42,10.48,728497,0.0,1.0
2024-04-22,10.6,10.645,10.415,10.61,495424,10.6,10.645,10.415,10.61,495424,0.0,1.0
2024-04-23,10.93,10.945,10.52,10.59,835647,10.93,10.945,10.52,10.59,835647,0.0,1.0
2024-04-24,11.03,11.07,10.86,10.98,1070999,11.03,11.07,10.86,10.98,1070999,0.0,1.0
2024-04-25,11.21,11.22,10.76,10.82,798199,11.21,11.22,10.76,10.82,798199,0.0,1.0
2024-04-26,11.8,11.87,11.3,11.3,709072,11.8,11.87,11.3,11.3,709072,0.0,1.0
2024-04-29,12.09,12.105,11.7,11.8,724456,12.09,12.105,11.7,11.8,724456,0.0,1.0
2024-04-30,12.38,12.535,11.91,11.97,1735664,12.38,12.535,11.91,11.97,1735664,0.0,1.0
2024-05-01,12.13,12.58,12.11,12.38,1484814,12.13,12.58,12.11,12.38,1484814,0.0,1.0
2024-05-02,12.87,12.89,12.15,12.42,836280,12.87,12.89,12.15,12.42,836280,0.0,1.0
2024-05-03,12.96,13.2098,12.87,13.05,1223839,12.96,13.2098,12.87,13.05,1223839,0.0,1.0
2024-05-06,13.44,13.7301,13.04,13.04,943228,13.44,13.7301,13.04,13.04,943228,0.0,1.0
2024-05-07,13.89,13.97,13.385,13.44,1413561,13.89,13.97,13.385,13.44,1413561,0.0,1.0
2024-05-08,14.23,14.23,13.71,13.73,1110638,14.23,14.23,13.71,13.73,1110638,0.0,1.0
2024-05-09,13.93,14.27,13.69,14.17,1819266,13.93,14.27,13.69,14.17,1819266,0.0,1.0
2024-05-10,11.44,13.59,11.4,13.13,3356297,11.44,13.59,11.4,13.13,3356297,0.0,1.0
2024-05-13,11.29,11.59,10.91,11.59,1426845,11.29,11.59,10.91,11.59,1426845,0.0,1.0
2024-05-14,11.45,11.64,11.345,11.53,1226432,11.45,11.64,11.345,11.53,1226432,0.0,1.0
2024-05-15,12.03,12.11,11.515,11.65,1605760,12.03,12.11,11.515,11.65,1605760,0.0,1.0
2024-05-16,12.3,12.35,11.9535,11.97,1264361,12.3,12.35,11.9535,11.97,1264361,0.0,1.0
2024-05-17,11.91,12.57,11.835,12.36,1112754,11.91,12.57,11.835,12.36,1112754,0.0,1.0
2024-05-20,12.18,12.2,11.8749,11.88,772117,12.18,12.2,11.8749,11.88,772117,0.0,1.0
2024-05-21,12.22,12.445,12.14,12.14,714813,12.22,12.445,12.14,12.14,714813,0.0,1.0
2024-05-22,12.31,12.46,12.2,12.2,678753,12.31,12.46,12.2,12.2,678753,0.0,1.0
2024-05-23,12.11,12.62,11.995,12.44,702715,12.11,12.62,11.995,12.44,702715,0.0,1.0
2024-05-24,12.39,12.475,12.1,12.24,627779,12.39,12.475,12.1,12.24,627779,0.0,1.0
2024-05-28,13.64,13.7,12.4,12.45,1372295,13.64,13.7,12.4,12.45,1372295,0.0,1.0
2024-05-29,14.0,14.11,13.29,13.44,1437952,14.0,14.11,13.29,13.44,1437952,0.0,1.0
2024-05-30,14.26,14.26,13.545,14.11,1328926,14.26,14.26,13.545,14.11,1328926,0.0,1.0
2024-05-31,14.21,14.3625,13.87,14.3,1093330,14.21,14.3625,13.87,14.3,1093330,0.0,1.0
2024-06-03,14.25,14.515,14.18,14.35,879592,14.25,14.515,14.18,14.35,879592,0.0,1.0
2024-06-04,13.85,14.22,13.545,14.2,788910,13.85,14.22,13.545,14.2,788910,0.0,1.0
2024-06-05,14.12,14.24,13.73,13.96,696150,14.12,14.24,13.73,13.96,696150,0.0,1.0
2024-06-06,13.95,14.36,13.94,14.05,509867,13.95,14.36,13.94,14.05,509867,0.0,1.0
2024-06-07,13.41,13.95,13.235,13.84,850782,13.41,13.95,13.235,13.84,850782,0.0,1.0
2024-06-10,13.18,13.3,12.64,13.24,1089042,13.18,13.3,12.64,13.24,1089042,0.0,1.0
2024-06-11,13.59,13.6,12.995,13.21,683480,13.59,13.6,12.995,13.21,683480,0.0,1.0
2024-06-12,13.61,14.2,13.61,14.04,801009,13.61,14.2,13.61,14.04,801009,0.0,1.0
2024-06-13,13.15,13.67,13.0,13.67,624943,13.15,13.67,13.0,13.67,624943,0.0,1.0
2024-06-14,12.82,13.15,12.605,13.03,1004422,12.82,13.15,12.605,13.03,1004422,0.0,1.0
2024-06-17,12.9,13.28,12.68,12.96,765061,12.9,13.28,12.68,12.96,765061,0.0,1.0
2024-06-18,12.91,13.125,12.73,12.86,749516,12.91,13.125,12.73,12.86,749516,0.0,1.0
2024-06-20,13.21,13.3,12.73,12.96,885021,13.21,13.3,12.73,12.96,885021,0.0,1.0
2024-06-21,13.08,13.36,13.065,13.21,2403845,13.08,13.36,13.065,13.21,2403845,0.0,1.0
2024-06-24,12.56,13.11,12.44,13.06,624994,12.56,13.11,12.44,13.06,624994,0.0,1.0
2024-06-25,12.62,12.642,12.14,12.57,702067,12.62,12.642,12.14,12.57,702067,0.0,1.0
2024-06-26,12.99,13.07,12.51,12.62,716262,12.99,13.07,12.51,12.62,716262,0.0,1.0
2024-06-27,12.97,13.32,12.91,12.99,495087,12.97,13.32,12.91,12.99,495087,0.0,1.0
2024-06-28,13.04,13.24,12.83,13.09,2403622,13.04,13.24,12.83,13.09,2403622,0.0,1.0
2024-07-01,12.8,13.06,12.75,13.05,513650,12.8,13.06,12.75,13.05,513650,0.0,1.0
2024-07-02,13.13,13.16,12.7,12.83,606529,13.13,13.16,12.7,12.83,606529,0.0,1.0
2024-07-03,13.5,13.5346,13.13,13.22,344844,13.5,13.5346,13.13,13.22,344844,0.0,1.0
2024-07-05,13.45,13.5,13.23,13.44,570288,13.45,13.5,13.23,13.44,570288,0.0,1.0
2024-07-08,13.8,13.95,13.58,13.63,545438,13.8,13.95,13.58,13.63,545438,0.0,1.0
2024-07-09,16.52,16.94,14.2,14.5,3181356,16.52,16.94,14.2,14.5,3181356,0.0,1.0
2024-07-10,16.5,16.61,15.8001,16.51,2236162,16.5,16.61,15.8001,16.51,2236162,0.0,1.0
2024-07-11,16.6,16.91,15.96,16.85,1362469,16.6,16.91,15.96,16.85,1362469,0.0,1.0
2024-07-12,16.06,16.72,15.97,16.6,957324,16.06,16.72,15.97,16.6,957324,0.0,1.0
2024-07-15,16.85,16.99,16.13,16.3,789355,16.85,16.99,16.13,16.3,789355,0.0,1.0
2024-07-16,16.99,17.64,16.86,17.0,1497105,16.99,17.64,16.86,17.0,1497105,0.0,1.0
2024-07-17,17.1,17.35,16.5312,16.79,734989,17.1,17.35,16.5312,16.79,734989,0.0,1.0
2024-07-18,16.66,17.35,16.33,16.99,747936,16.66,17.35,16.33,16.99,747936,0.0,1.0
2024-07-19,16.59,17.03,16.56,16.75,575968,16.59,17.03,16.56,16.75,575968,0.0,1.0
2024-07-22,16.07,16.58,15.76,16.54,931087,16.07,16.58,15.76,16.54,931087,0.0,1.0
2024-07-23,16.45,16.6196,16.0,16.07,746114,16.45,16.6196,16.0,16.07,746114,0.0,1.0
2024-07-24,15.92,16.35,15.82,16.15,916899,15.92,16.35,15.82,16.15,916899,0.0,1.0
2024-07-25,15.68,16.04,15.46,15.92,813336,15.68,16.04,15.46,15.92,813336,0.0,1.0
2024-07-26,15.49,16.03,15.41,15.99,560129,15.49,16.03,15.41,15.99,560129,0.0,1.0
2024-07-29,15.32,15.73,15.16,15.63,936568,15.32,15.73,15.16,15.63,936568,0.0,1.0
2024-07-30,15.04,15.53,14.97,15.4,609791,15.04,15.53,14.97,15.4,609791,0.0,1.0
2024-07-31,15.16,15.56,15.09,15.38,801689,15.16,15.56,15.09,15.38,801689,0.0,1.0
2024-08-01,14.6,15.4075,14.42,15.17,657370,14.6,15.4075,14.42,15.17,657370,0.0,1.0
2024-08-02,13.8,14.2,13.36,13.93,1023104,13.8,14.2,13.36,13.93,1023104,0.0,1.0
2024-08-05,12.77,13.1,12.51,12.81,878221,12.77,13.1,12.51,12.81,878221,0.0,1.0
2024-08-06,13.33,13.64,12.59,12.83,1120323,13.33,13.64,12.59,12.83,1120323,0.0,1.0
2024-08-07,12.76,13.78,12.67,13.46,1007079,12.76,13.78,12.67,13.46,1007079,0.0,1.0
2024-08-08,13.5,13.545,12.79,13.02,1167398,13.5,13.545,12.79,13.02,1167398,0.0,1.0
2024-08-09,11.4,12.68,11.05,12.43,3411416,11.4,12.68,11.05,12.43,3411416,0.0,1.0
2024-08-12,12.05,12.09,11.32,11.37,1163844,12.05,12.09,11.32,11.37,1163844,0.0,1.0
2024-08-13,11.64,12.25,11.52,12.12,922424,11.64,12.25,11.52,12.12,922424,0.0,1.0
2024-08-14,11.91,12.07,11.47,11.93,885016,11.91,12.07,11.47,11.93,885016,0.0,1.0
2024-08-15,12.15,12.59,12.14,12.3,1033832,12.15,12.59,12.14,12.3,1033832,0.0,1.0
2024-08-16,12.1,12.415,12.08,12.15,748980,12.1,12.415,12.08,12.15,748980,0.0,1.0
2024-08-19,12.27,12.295,12.01,12.02,608951,12.27,12.295,12.01,12.02,608951,0.0,1.0
2024-08-20,12.12,12.27,11.75,12.2,635752,12.12,12.27,11.75,12.2,635752,0.0,1.0
2024-08-21,12.26,12.35,12.09,12.22,515412,12.26,12.35,12.09,12.22,515412,0.0,1.0
2024-08-22,11.98,12.26,11.98,12.23,538092,11.98,12.26,11.98,12.23,538092,0.0,1.0
2024-08-23,12.44,12.4999,12.0,12.06,590999,12.44,12.4999,12.0,12.06,590999,0.0,1.0
2024-08-26,12.63,12.7,12.34,12.46,485570,12.63,12.7,12.34,12.46,485570,0.0,1.0
2024-08-27,12.41,12.79,12.35,12.55,534708,12.41,12.79,12.35,12.55,534708,0.0,1.0
2024-08-28,12.18,12.46,12.01,12.3,623663,12.18,12.46,12.01,12.3,623663,0.0,1.0
2024-08-29,12.06,12.47,12.025,12.26,537270,12.06,12.47,12.025,12.26,537270,0.0,1.0
2024-08-30,11.74,12.05,11.64,12.05,1219442,11.74,12.05,11.64,12.05,1219442,0.0,1.0
2024-09-03,11.41,11.79,11.3,11.63,889453,11.41,11.79,11.3,11.63,889453,0.0,1.0
2024-09-04,11.34,11.78,11.33,11.43,585002,11.34,11.78,11.33,11.43,585002,0.0,1.0
2024-09-05,11.22,11.43,11.19,11.33,584804,11.22,11.43,11.19,11.33,584804,0.0,1.0
2024-09-06,11.02,11.3099,10.77,11.23,929818,11.02,11.3099,10.77,11.23,929818,0.0,1.0
2024-09-09,11.0,11.26,10.82,11.0,859736,11.0,11.26,10.82,11.0,859736,0.0,1.0
2024-09-10,11.2,11.26,10.89,11.09,918708,11.2,11.26,10.89,11.09,918708,0.0,1.0
2024-09-11,11.24,11.27,10.77,11.14,608882,11.24,11.27,10.77,11.14,608882,0.0,1.0
2024-09-12,11.6,11.705,11.22,11.31,534375,11.6,11.705,11.22,11.31,534375,0.0,1.0
2024-09-13,11.97,12.18,11.72,11.74,536254,11.97,12.18,11.72,11.74,536254,0.0,1.0
2024-09-16,11.56,11.985,11.41,11.93,587573,11.56,11.985,11.41,11.93,587573,0.0,1.0
2024-09-17,11.46,11.82,11.435,11.69,575470,11.46,11.82,11.435,11.69,575470,0.0,1.0
2024-09-18,11.33,11.72,10.97,11.45,823306,11.33,11.72,10.97,11.45,823306,0.0,1.0
2024-09-19,11.65,11.78,11.48,11.69,664458,11.65,11.78,11.48,11.69,664458,0.0,1.0
2024-09-20,11.72,11.885,11.55,11.81,1957040,11.72,11.885,11.55,11.81,1957040,0.0,1.0
2024-09-23,11.85,12.09,11.65,11.85,511280,11.85,12.09,11.65,11.85,511280,0.0,1.0
2024-09-24,12.03,12.63,12.0,12.2,844845,12.03,12.63,12.0,12.2,844845,0.0,1.0
2024-09-25,12.01,12.18,11.81,11.95,624222,12.01,12.18,11.81,11.95,624222,0.0,1.0
2024-09-26,11.97,12.27,11.51,12.24,696812,11.97,12.27,11.51,12.24,696812,0.0,1.0
2024-09-27,11.83,12.13,11.73,12.04,636945,11.83,12.13,11.73,12.04,636945,0.0,1.0
2024-09-30,12.11,12.11,11.7701,11.81,877495,12.11,12.11,11.7701,11.81,877495,0.0,1.0
2024-10-01,11.75,12.2,11.46,12.08,669217,11.75,12.2,11.46,12.08,669217,0.0,1.0
2024-10-02,11.46,11.94,11.435,11.73,422289,11.46,11.94,11.435,11.73,422289,0.0,1.0
2024-10-03,11.02,11.56,10.98,11.36,621962,11.02,11.56,10.98,11.36,621962,0.0,1.0
2024-10-04,11.47,11.47,11.05,11.27,704993,11.47,11.47,11.05,11.27,704993,0.0,1.0
2024-10-07,11.14,11.5,11.0,11.39,710930,11.14,11.5,11.0,11.39,710930,0.0,1.0
2024-10-08,11.11,11.3,11.05,11.26,548244,11.11,11.3,11.05,11.26,548244,0.0,1.0
2024-10-09,10.91,11.265,10.855,11.11,897743,10.91,11.265,10.855,11.11,897743,0.0,1.0
2024-10-10,10.74,10.755,10.44,10.74,1000566,10.74,10.755,10.44,10.74,1000566,0.0,1.0
2024-10-11,11.07,11.1475,10.68,10.69,729279,11.07,11.1475,10.68,10.69,729279,0.0,1.0
2024-10-14,11.44,11.525,10.98,11.08,816060,11.44,11.525,10.98,11.08,816060,0.0,1.0
2024-10-15,11.68,11.88,11.4,11.4,1154194,11.68,11.88,11.4,11.4,1154194,0.0,1.0
2024-10-16,11.86,11.97,11.675,11.81,614552,11.86,11.97,11.675,11.81,614552,0.0,1.0
2024-10-17,11.84,12.02,11.74,11.86,414958,11.84,12.02,11.74,11.86,414958,0.0,1.0
2024-10-18,11.58,11.935,11.53,11.89,569032,11.58,11.935,11.53,11.89,569032,0.0,1.0
2024-10-21,11.4,11.57,11.24,11.5,524574,11.4,11.57,11.24,11.5,524574,0.0,1.0
2024-10-22,11.25,11.39,11.06,11.28,460783,11.25,11.39,11.06,11.28,460783,0.0,1.0
2024-10-23,10.76,11.27,10.76,11.2,491701,10.76,11.27,10.76,11.2,491701,0.0,1.0
2024-10-24,10.88,10.97,10.735,10.91,426265,10.88,10.97,10.735,10.91,426265,0.0,1.0
2024-10-25,10.91,11.15,10.8298,10.9,428057,10.91,11.15,10.8298,10.9,428057,0.0,1.0
2024-10-28,10.99,11.17,10.955,11.05,415771,10.99,11.17,10.955,11.05,415771,0.0,1.0
2024-10-29,10.9,11.0498,10.84,10.84,312554,10.9,11.0498,10.84,10.84,312554,0.0,1.0
2024-10-30,10.63,10.94,10.55,10.75,720030,10.63,10.94,10.55,10.75,720030,0.0,1.0
2024-10-31,10.16,10.74,10.01,10.74,933693,10.16,10.74,10.01,10.74,933693,0.0,1.0
2024-11-01,10.28,10.49,10.19,10.24,914022,10.28,10.49,10.19,10.24,914022,0.0,1.0
2024-11-04,10.56,10.595,10.14,10.24,602802,10.56,10.595,10.14,10.24,602802,0.0,1.0
2024-11-05,11.17,11.229,10.5,10.53,1110311,11.17,11.229,10.5,10.53,1110311,0.0,1.0
2024-11-06,11.77,12.2,11.59,11.88,1526907,11.77,12.2,11.59,11.88,1526907,0.0,1.0
2024-11-07,12.16,12.45,11.7436,11.84,1701204,12.16,12.45,11.7436,11.84,1701204,0.0,1.0
2024-11-08,11.92,12.0,9.92,10.0,4004583,11.92,12.0,9.92,10.0,4004583,0.0,1.0
2024-11-11,12.14,12.21,11.68,12.05,1206312,12.14,12.21,11.68,12.05,1206312,0.0,1.0
2024-11-12,11.72,12.21,11.56,11.97,1024162,11.72,12.21,11.56,11.97,1024162,0.0,1.0
2024-11-13,11.46,11.84,11.35,11.84,1205742,11.46,11.84,11.35,11.84,1205742,0.0,1.0
2024-11-14,11.4,11.555,11.235,11.53,1033603,11.4,11.555,11.235,11.53,1033603,0.0,1.0
2024-11-15,11.18,11.55,11.125,11.52,729347,11.18,11.55,11.125,11.52,729347,0.0,1.0
2024-11-18,11.23,11.58,10.99,11.16,943192,11.23,11.58,10.99,11.16,943192,0.0,1.0
2024-11-19,11.94,11.96,11.0,11.0,679982,11.94,11.96,11.0,11.0,679982,0.0,1.0
2024-11-20,11.72,12.04,11.402,11.86,1086285,11.72,12.04,11.402,11.86,1086285,0.0,1.0
2024-11-21,11.89,12.04,11.62,11.81,521473,11.89,12.04,11.62,11.81,521473,0.0,1.0
2024-11-22,12.03,12.0499,11.79,11.89,583575,12.03,12.0499,11.79,11.89,583575,0.0,1.0
2024-11-25,12.19,12.48,12.06,12.16,891350,12.19,12.48,12.06,12.16,891350,0.0,1.0
2024-11-26,12.04,12.125,11.84,12.04,719592,12.04,12.125,11.84,12.04,719592,0.0,1.0
2024-11-27,11.25,12.09,11.24,12.0,1018054,11.25,12.09,11.24,12.0,1018054,0.0,1.0
2024-11-29,11.22,11.55,11.16,11.3,593805,11.22,11.55,11.16,11.3,593805,0.0,1.0
2024-12-02,11.81,11.905,11.2,11.2,1371311,11.81,11.905,11.2,11.2,1371311,0.0,1.0
2024-12-03,12.77,12.78,11.68,11.77,1089179,12.77,12.78,11.68,11.77,1089179,0.0,1.0
2024-12-04,13.0,13.235,12.65,12.77,1202214,13.0,13.235,12.65,12.77,1202214,0.0,1.0
2024-12-05,12.74,13.44,12.71,13.01,827375,12.74,13.44,12.71,13.01,827375,0.0,1.0
2024-12-06,12.72,12.96,12.7,12.96,598602,12.72,12.96,12.7,12.96,598602,0.0,1.0
2024-12-09,13.14,13.18,12.72,12.99,707826,13.14,13.18,12.72,12.99,707826,0.0,1.0
2024-12-10,13.19,13.64,13.0,13.02,868112,13.19,13.64,13.0,13.02,868112,0.0,1.0
2024-12-11,13.16,13.57,12.95,13.57,648033,13.16,13.57,12.95,13.57,648033,0.0,1.0
2024-12-12,13.1,13.18,12.85,12.9,468305,13.1,13.18,12.85,12.9,468305,0.0,1.0
2024-12-13,12.39,13.26,12.305,13.09,517760,12.39,13.26,12.305,13.09,517760,0.0,1.0
2024-12-16,12.85,12.94,12.38,12.39,706644,12.85,12.94,12.38,12.39,706644,0.0,1.0
2024-12-17,12.39,12.77,12.165,12.76,714372,12.39,12.77,12.165,12.76,714372,0.0,1.0
2024-12-18,11.73,12.72,11.53,12.61,662145,11.73,12.72,11.53,12.61,662145,0.0,1.0
2024-12-19,11.45,11.99,11.335,11.84,1009628,11.45,11.99,11.335,11.84,1009628,0.0,1.0
2024-12-20,11.29,11.72,11.12,11.21,2914760,11.29,11.72,11.12,11.21,2914760,0.0,1.0
2024-12-23,11.39,11.69,11.22,11.33,611139,11.39,11.69,11.22,11.33,611139,0.0,1.0
2024-12-24,11.54,11.659,11.365,11.48,225501,11.54,11.659,11.365,11.48,225501,0.0,1.0
2024-12-26,11.77,11.85,11.475,11.52,365829,11.77,11.85,11.475,11.52,365829,0.0,1.0
2024-12-27,11.47,11.78,11.275,11.62,411566,11.47,11.78,11.275,11.62,411566,0.0,1.0
2024-12-30,11.25,11.435,11.12,11.26,524695,11.25,11.435,11.12,11.26,524695,0.0,1.0
2024-12-31,11.19,11.49,11.105,11.37,539246,11.19,11.49,11.105,11.37,539246,0.0,1.0
2025-01-02,10.97,11.4,10.75,11.27,1024629,10.97,11.4,10.75,11.27,1024629,0.0,1.0
2025-01-03,11.11,11.125,10.91,11.0,527271,11.11,11.125,10.91,11.0,527271,0.0,1.0
2025-01-06,11.44,11.78,11.26,11.26,742882,11.44,11.78,11.26,11.26,742882,0.0,1.0
2025-01-07,11.51,11.94,11.32,11.73,690152,11.51,11.94,11.32,11.73,690152,0.0,1.0
2025-01-08,11.87,11.93,11.28,11.41,665130,11.87,11.93,11.28,11.41,665130,0.0,1.0
2025-01-10,11.47,11.57,11.17,11.57,704745,11.47,11.57,11.17,11.57,704745,0.0,1.0
2025-01-13,11.33,11.385,10.87,11.22,623472,11.33,11.385,10.87,11.22,623472,0.0,1.0
2025-01-14,11.55,11.89,11.2,11.76,557773,11.55,11.89,11.2,11.76,557773,0.0,1.0
2025-01-15,11.62,11.98,11.555,11.81,648968,11.62,11.98,11.555,11.81,648968,0.0,1.0
2025-01-16,11.95,11.99,11.59,11.76,728148,11.95,11.99,11.59,11.76,728148,0.0,1.0
2025-01-17,11.83,12.15,11.68,12.06,862176,11.83,12.15,11.68,12.06,862176,0.0,1.0
2025-01-21,12.19,12.35,11.93,11.93,977604,12.19,12.35,11.93,11.93,977604,0.0,1.0
2025-01-22,11.83,12.39,11.74,12.23,848469,11.83,12.39,11.74,12.23,848469,0.0,1.0
2025-01-23,12.0,12.05,11.66,11.68,987923,12.0,12.05,11.66,11.68,987923,0.0,1.0
2025-01-24,11.84,12.25,11.73,12.03,976551,11.84,12.25,11.73,12.03,976551,0.0,1.0
2025-01-27,11.71,11.81,11.47,11.61,1157614,11.71,11.81,11.47,11.61,1157614,0.0,1.0
2025-01-28,11.92,12.09,11.46,11.7,801926,11.92,12.09,11.46,11.7,801926,0.0,1.0
2025-01-29,11.72,11.96,11.42,11.85,768858,11.72,11.96,11.42,11.85,768858,0.0,1.0
2025-01-30,11.68,12.21,11.65,12.0,411624,11.68,12.21,11.65,12.0,411624,0.0,1.0
2025-01-31,11.71,11.97,11.62,11.67,523605,11.71,11.97,11.62,11.67,523605,0.0,1.0
2025-02-03,11.23,11.42,11.0049,11.17,676821,11.23,11.42,11.0049,11.17,676821,0.0,1.0
2025-02-04,11.62,11.62,11.12,11.18,689807,11.62,11.62,11.12,11.18,689807,0.0,1.0
2025-02-05,11.52,11.74,11.49,11.7,800045,11.52,11.74,11.49,11.7,800045,0.0,1.0
2025-02-06,11.38,11.69,11.115,11.64,916672,11.38,11.69,11.115,11.64,916672,0.0,1.0
2025-02-07,11.18,11.4556,11.02,11.36,535250,11.18,11.4556,11.02,11.36,535250,0.0,1.0
2025-02-10,11.56,11.59,11.15,11.22,404926,11.56,11.59,11.15,11.22,404926,0.0,1.0
2025-02-11,11.52,11.68,11.41,11.52,442873,11.52,11.68,11.41,11.52,442873,0.0,1.0
2025-02-12,11.26,11.39,10.98,11.29,633581,11.26,11.39,10.98,11.29,633581,0.0,1.0
2025-02-13,11.48,11.505,11.19,11.3,464374,11.48,11.505,11.19,11.3,464374,0.0,1.0
2025-02-14,11.59,11.6,11.35,11.41,301240,11.59,11.6,11.35,11.41,301240,0.0,1.0
2025-02-18,11.64,11.77,11.5,11.61,467088,11.64,11.77,11.5,11.61,467088,0.0,1.0
2025-02-19,11.43,11.705,11.355,11.59,682585,11.43,11.705,11.355,11.59,682585,0.0,1.0
2025-02-20,11.24,11.385,11.02,11.32,664018,11.24,11.385,11.02,11.32,664018,0.0,1.0
2025-02-21,11.47,11.59,11.21,11.39,657061,11.47,11.59,11.21,11.39,657061,0.0,1.0
2025-02-24,11.55,11.62,11.31,11.46,617216,11.55,11.62,11.31,11.46,617216,0.0,1.0
2025-02-25,11.76,11.88,11.41,11.62,854309,11.76,11.88,11.41,11.62,854309,0.0,1.0
2025-02-26,11.88,12.02,11.59,11.78,912789,11.88,12.02,11.59,11.78,912789,0.0,1.0
2025-02-27,11.92,12.2,11.64,11.9,1486983,11.92,12.2,11.64,11.9,1486983,0.0,1.0
2025-02-28,14.38,14.47,12.39,12.53,2927186,14.38,14.47,12.39,12.53,2927186,0.0,1.0
2025-03-03,12.15,14.26,12.07,14.14,3036199,12.15,14.26,12.07,14.14,3036199,0.0,1.0
2025-03-04,11.84,12.04,11.075,11.89,1937941,11.84,12.04,11.075,11.89,1937941,0.0,1.0
2025-03-05,12.28,12.33,11.6982,11.83,1403711,12.28,12.33,11.6982,11.83,1403711,0.0,1.0
2025-03-06,11.85,12.36,11.8,11.91,1251999,11.85,12.36,11.8,11.91,1251999,0.0,1.0
2025-03-07,11.82,11.98,11.505,11.8,1216456,11.82,11.98,11.505,11.8,1216456,0.0,1.0
2025-03-10,10.97,11.63,10.86,11.52,1458084,10.97,11.63,10.86,11.52,1458084,0.0,1.0
2025-03-11,10.93,11.385,10.88,10.96,1249624,10.93,11.385,10.88,10.96,1249624,0.0,1.0
2025-03-12,10.61,11.18,10.54,10.99,899442,10.61,11.18,10.54,10.99,899442,0.0,1.0
2025-03-13,10.53,10.68,10.25,10.59,978469,10.53,10.68,10.25,10.59,978469,0.0,1.0
2025-03-14,10.63,10.865,10.5113,10.7,1058007,10.63,10.865,10.5113,10.7,1058007,0.0,1.0
2025-03-17,11.04,11.205,10.59,10.66,683221,11.04,11.205,10.59,10.66,683221,0.0,1.0
2025-03-18,10.6,10.98,10.5,10.72,1156661,10.6,10.98,10.5,10.72,1156661,0.0,1.0
2025-03-19,10.87,10.955,10.53,10.64,1038887,10.87,10.955,10.53,10.64,1038887,0.0,1.0
2025-03-20,10.7,11.07,10.5835,10.75,1309714,10.7,11.07,10.5835,10.75,1309714,0.0,1.0
2025-03-21,10.53,10.74,10.34,10.46,1425323,10.53,10.74,10.34,10.46,1425323,0.0,1.0
2025-03-24,10.87,10.94,10.76,10.77,703198,10.87,10.94,10.76,10.77,703198,0.0,1.0
2025-03-25,10.56,10.87,10.55,10.83,861547,10.56,10.87,10.55,10.83,861547,0.0,1.0
2025-03-26,10.71,10.74,10.49,10.67,683955,10.71,10.74,10.49,10.67,683955,0.0,1.0
2025-03-27,10.47,10.815,10.455,10.69,759540,10.47,10.815,10.455,10.69,759540,0.0,1.0
2025-03-28,10.26,10.452,10.04,10.43,1034835,10.26,10.452,10.04,10.43,1034835,0.0,1.0
2025-03-31,9.87,10.11,9.77,10.04,889398,9.87,10.11,9.77,10.04,889398,0.0,1.0
2025-04-01,9.75,9.95,9.66,9.91,803219,9.75,9.95,9.66,9.91,803219,0.0,1.0
2025-04-02,9.63,9.81,9.43,9.58,1054739,9.63,9.81,9.43,9.58,1054739,0.0,1.0
2025-04-03,8.51,9.0,8.34,8.99,1172437,8.51,9.0,8.34,8.99,1172437,0.0,1.0
2025-04-04,8.47,8.48,7.84005,8.22,1356935,8.47,8.48,7.84005,8.22,1356935,0.0,1.0
2025-04-07,8.71,9.07,7.94,7.97,1525996,8.71,9.07,7.94,7.97,1525996,0.0,1.0
2025-04-08,8.41,9.11,8.13,9.11,1180549,8.41,9.11,8.13,9.11,1180549,0.0,1.0
2025-04-09,9.43,9.875,8.37,8.43,1142037,9.43,9.875,8.37,8.43,1142037,0.0,1.0
2025-04-10,8.83,9.19,8.72,9.06,903807,8.83,9.19,8.72,9.06,903807,0.0,1.0
2025-04-11,8.88,8.9862,8.5008,8.79,919069,8.88,8.9862,8.5008,8.79,919069,0.0,1.0
2025-04-14,9.07,9.35,8.83,9.35,815400,9.07,9.35,8.83,9.35,815400,0.0,1.0
2025-04-15,9.18,9.22,9.0,9.0,580513,9.18,9.22,9.0,9.0,580513,0.0,1.0
2025-04-16,9.16,9.31,8.98,9.0,523542,9.16,9.31,8.98,9.0,523542,0.0,1.0
2025-04-17,9.21,9.33,8.98,9.21,506085,9.21,9.33,8.98,9.21,506085,0.0,1.0
2025-04-21,9.01,9.12,8.78,9.05,539060,9.01,9.12,8.78,9.05,539060,0.0,1.0
2025-04-22,9.24,9.345,9.05,9.17,619703,9.24,9.345,9.05,9.17,619703,0.0,1.0
2025-04-23,9.39,9.73,9.32,9.64,489317,9.39,9.73,9.32,9.64,489317,0.0,1.0
2025-04-24,9.74,9.76,9.39,9.39,465934,9.74,9.76,9.39,9.39,465934,0.0,1.0
2025-04-25,9.92,9.93,9.59,9.65,425500,9.92,9.93,9.59,9.65,425500,0.0,1.0
2025-04-28,9.9,9.96,9.67,9.85,566999,9.9,9.96,9.67,9.85,566999,0.0,1.0
2025-04-29,9.93,10.055,9.785,9.88,493618,9.93,10.055,9.785,9.88,493618,0.0,1.0
2025-04-30,9.83,9.88,9.4,9.6,665702,9.83,9.88,9.4,9.6,665702,0.0,1.0
2025-05-01,10.09,10.16,9.81,9.95,640623,10.09,10.16,9.81,9.95,640623,0.0,1.0
2025-05-02,10.35,10.4476,10.155,10.2,465228,10.35,10.4476,10.155,10.2,465228,0.0,1.0
2025-05-05,10.25,10.53,10.145,10.26,630809,10.25,10.53,10.145,10.26,630809,0.0,1.0
2025-05-06,10.34,10.41,10.0,10.0,685601,10.34,10.41,10.0,10.0,685601,0.0,1.0
2025-05-07,10.4,10.46,10.2,10.36,598313,10.4,10.46,10.2,10.36,598313,0.0,1.0
2025-05-08,10.64,11.3,10.3,10.64,1359032,10.64,11.3,10.3,10.64,1359032,0.0,1.0
2025-05-09,12.43,12.48,11.59,11.68,1630711,12.43,12.48,11.59,11.68,1630711,0.0,1.0
2025-05-12,13.33,13.35,12.2615,12.74,1659213,13.33,13.35,12.2615,12.74,1659213,0.0,1.0
2025-05-13,13.72,13.85,13.1302,13.5,1087355,13.72,13.85,13.1302,13.5,1087355,0.0,1.0
2025-05-14,13.74,13.79,13.4732,13.67,788776,13.74,13.79,13.4732,13.67,788776,0.0,1.0
2025-05-15,13.79,13.8,13.45,13.6,817881,13.79,13.8,13.45,13.6,817881,0.0,1.0
2025-05-16,13.71,13.93,13.615,13.83,682366,13.71,13.93,13.615,13.83,682366,0.0,1.0
2025-05-19,13.63,13.77,13.385,13.42,571911,13.63,13.77,13.385,13.42,571911,0.0,1.0
2025-05-20,13.63,13.74,13.45,13.58,422146,13.63,13.74,13.45,13.58,422146,0.0,1.0
2025-05-21,13.64,13.87,13.5,13.5,687152,13.64,13.87,13.5,13.5,687152,0.0,1.0
2025-05-22,13.57,13.69,13.525,13.61,411119,13.57,13.69,13.525,13.61,411119,0.0,1.0
2025-05-23,13.3,13.47,13.26,13.39,481657,13.3,13.47,13.26,13.39,481657,0.0,1.0
2025-05-27,13.71,13.71,13.375,13.53,593680,13.71,13.71,13.375,13.53,593680,0.0,1.0
2025-05-28,13.55,13.68,13.4,13.68,893671,13.55,13.68,13.4,13.68,893671,0.0,1.0
2025-05-29,13.75,13.84,13.43,13.64,737260,13.75,13.84,13.43,13.64,737260,0.0,1.0
2025-05-30,14.32,14.47,13.57,13.68,1930935,14.32,14.47,13.57,13.68,1930935,0.0,1.0
2025-06-02,14.46,14.5,14.04,14.25,1049624,14.46,14.5,14.04,14.25,1049624,0.0,1.0
2025-06-03,14.66,14.72,14.4,14.47,573581,14.66,14.72,14.4,14.47,573581,0.0,1.0
2025-06-04,14.6,14.78,14.53,14.67,470168,14.6,14.78,14.53,14.67,470168,0.0,1.0
2025-06-05,16.21,16.29,14.595,15.5,2296999,16.21,16.29,14.595,15.5,2296999,0.0,1.0
2025-06-06,16.78,17.26,16.22,16.31,1854399,16.78,17.26,16.22,16.31,1854399,0.0,1.0
2025-06-09,17.34,17.37,16.52,16.93,956489,17.34,17.37,16.52,16.93,956489,0.0,1.0
2025-06-10,17.09,17.59,17.005,17.47,1082129,17.09,17.59,17.005,17.47,1082129,0.0,1.0
2025-06-11,17.02,17.27,16.8,17.11,1294003,17.02,17.27,16.8,17.11,1294003,0.0,1.0
2025-06-12,16.77,17.05,16.68,16.91,718861,16.77,17.05,16.68,16.91,718861,0.0,1.0
2025-06-13,17.07,17.12,16.46,16.55,940575,17.07,17.12,16.46,16.55,940575,0.0,1.0
2025-06-16,17.23,17.59,16.88,17.07,1382651,17.23,17.59,16.88,17.07,1382651,0.0,1.0
2025-06-17,17.28,17.7,17.14,17.2,1296767,17.28,17.7,17.14,17.2,1296767,0.0,1.0
2025-06-18,17.23,17.48,17.04,17.24,1119395,17.23,17.48,17.04,17.24,1119395,0.0,1.0
2025-06-20,17.11,17.52,16.9545,17.31,2739095,17.11,17.52,16.9545,17.31,2739095,0.0,1.0
2025-06-23,16.66,17.144,16.34,17.02,1429152,16.66,17.144,16.34,17.02,1429152,0.0,1.0
2025-06-24,16.8,17.0569,16.65,16.81,1512597,16.8,17.0569,16.65,16.81,1512597,0.0,1.0
2025-06-25,16.76,17.1,16.63,16.76,1796968,16.76,17.1,16.63,16.76,1796968,0.0,1.0
2025-06-26,17.36,17.5,16.77,17.09,2072158,17.36,17.5,16.77,17.09,2072158,0.0,1.0
2025-06-27,17.17,17.5,16.845,17.4,1880035,17.17,17.5,16.845,17.4,1880035,0.0,1.0
2025-06-30,16.96,17.22,16.74,17.14,1004369,16.96,17.22,16.74,17.14,1004369,0.0,1.0
2025-07-01,17.14,17.57,16.85,16.9,2207781,17.14,17.57,16.85,16.9,2207781,0.0,1.0
2025-07-02,16.93,17.2824,16.632,17.23,1183351,16.93,17.2824,16.632,17.23,1183351,0.0,1.0
2025-07-03,17.6,17.9827,17.01,17.01,1481761,17.6,17.9827,17.01,17.01,1481761,0.0,1.0
2025-07-07,16.7,17.43,16.65,17.29,1084771,16.7,17.43,16.65,17.29,1084771,0.0,1.0
2025-07-08,16.63,16.97,16.4,16.9,1623342,16.63,16.97,16.4,16.9,1623342,0.0,1.0
2025-07-09,16.48,16.85,16.37,16.71,1084054,16.48,16.85,16.37,16.71,1084054,0.0,1.0
2025-07-10,16.29,16.55,16.14,16.34,809594,16.29,16.55,16.14,16.34,809594,0.0,1.0
2025-07-11,15.72,16.345,15.66,16.21,866738,15.72,16.345,15.66,16.21,866738,0.0,1.0
2025-07-14,16.2,16.285,15.425,15.66,940937,16.2,16.285,15.425,15.66,940937,0.0,1.0
2025-07-15,16.17,16.46,16.09,16.31,866941,16.17,16.46,16.09,16.31,866941,0.0,1.0
2025-07-16,16.21,16.38,16.01,16.29,827672,16.21,16.38,16.01,16.29,827672,0.0,1.0
2025-07-17,16.24,16.39,15.95,16.17,1285374,16.24,16.39,15.95,16.17,1285374,0.0,1.0
2025-07-18,16.35,16.56,16.105,16.33,1405126,16.35,16.56,16.105,16.33,1405126,0.0,1.0
2025-07-21,16.25,16.45,16.12,16.41,1278915,16.25,16.45,16.12,16.41,1278915,0.0,1.0
2025-07-22,16.19,16.4325,15.8701,16.24,1192318,16.19,16.4325,15.8701,16.24,1192318,0.0,1.0
2025-07-23,16.79,16.82,16.17,16.17,1267594,16.79,16.82,16.17,16.17,1267594,0.0,1.0
2025-07-24,16.41,17.1,16.335,16.91,983465,16.41,17.1,16.335,16.91,983465,0.0,1.0
2025-07-25,16.23,16.49,16.112,16.45,1076111,16.23,16.49,16.112,16.45,1076111,0.0,1.0
2025-07-28,16.34,16.47,16.01,16.26,1017468,16.34,16.47,16.01,16.26,1017468,0.0,1.0
2025-07-29,16.1,16.798,16.1,16.47,1148724,16.1,16.798,16.1,16.47,1148724,0.0,1.0
2025-07-30,16.29,16.53,16.1,16.22,1336780,16.29,16.53,16.1,16.22,1336780,0.0,1.0
2025-07-31,16.2,16.39,15.95,16.27,1333814,16.2,16.39,15.95,16.27,1333814,0.0,1.0
2025-08-01,15.76,17.48,15.44,15.9,1492070,15.76,17.48,15.44,15.9,1492070,0.0,1.0
2025-08-04,16.11,16.19,15.68,15.68,982245,16.11,16.19,15.68,15.68,982245,0.0,1.0
2025-08-05,16.06,16.58,16.06,16.34,853280,16.06,16.58,16.06,16.34,853280,0.0,1.0
2025-08-06,16.1,16.225,15.96,16.06,1029070,16.1,16.225,15.96,16.06,1029070,0.0,1.0
2025-08-07,16.43,16.46,15.86,16.24,1569293,16.43,16.46,15.86,16.24,1569293,0.0,1.0
2025-08-08,16.71,19.25,16.71,19.25,4649207,16.71,19.25,16.71,19.25,4649207,0.0,1.0
2025-08-11,17.2,17.41,16.38,16.49,3047659,17.2,17.41,16.38,16.49,3047659,0.0,1.0
2025-08-12,18.14,18.48,17.05,17.1,4777329,18.14,18.48,17.05,17.1,4777329,0.0,1.0
2025-08-13,17.25,18.49,16.72,18.2,2905775,17.25,18.49,16.72,18.2,2905775,0.0,1.0
2025-08-14,16.6,17.105,16.39,16.9,1753291,16.6,17.105,16.39,16.9,1753291,0.0,1.0
2025-08-15,16.47,16.8577,16.1,16.66,1157636,16.47,16.8577,16.1,16.66,1157636,0.0,1.0
2025-08-18,17.11,17.295,16.44,16.48,1381897,17.11,17.295,16.44,16.48,1381897,0.0,1.0
2025-08-19,16.78,17.23,16.68,17.05,784142,16.78,17.23,16.68,17.05,784142,0.0,1.0
2025-08-20,16.66,16.76,16.41,16.75,860077,16.66,16.76,16.41,16.75,860077,0.0,1.0
2025-08-21,16.84,16.93,16.56,16.66,1247891,16.84,16.93,16.56,16.66,1247891,0.0,1.0
2025-08-22,17.54,17.87,17.0,17.0,1729645,17.54,17.87,17.0,17.0,1729645,0.0,1.0
2025-08-25,16.99,17.74,16.99,17.58,1598809,16.99,17.74,16.99,17.58,1598809,0.0,1.0
2025-08-26,17.23,17.37,16.92,17.1,1206258,17.23,17.37,16.92,17.1,1206258,0.0,1.0
2025-08-27,17.58,17.66,17.15,17.21,1289336,17.58,17.66,17.15,17.21,1289336,0.0,1.0
2025-08-28,17.85,17.88,17.54,17.71,933525,17.85,17.88,17.54,17.71,933525,0.0,1.0
2025-08-29,17.41,17.95,17.21,17.8,1577188,17.41,17.95,17.21,17.8,1577188,0.0,1.0
2025-09-02,17.94,17.99,17.12,17.38,1917457,17.94,17.99,17.12,17.38,1917457,0.0,1.0
2025-09-03,18.41,18.7483,18.04,18.13,2236320,18.41,18.7483,18.04,18.13,2236320,0.0,1.0
2025-09-04,18.24,18.41,17.81,18.35,1473548,18.24,18.41,17.81,18.35,1473548,0.0,1.0
2025-09-05,18.13,18.39,17.905,18.26,1464193,18.13,18.39,17.905,18.26,1464193,0.0,1.0
2025-09-08,18.09,18.585,18.08,18.2,1002900,18.09,18.585,18.08,18.2,1002900,0.0,1.0
2025-09-09,17.51,18.11,17.38,18.06,1770771,17.51,18.11,17.38,18.06,1770771,0.0,1.0
2025-09-10,16.92,17.76,16.53,17.54,1826428,16.92,17.76,16.53,17.54,1826428,0.0,1.0
2025-09-11,17.34,17.565,16.97,17.07,1550341,17.34,17.565,16.97,17.07,1550341,0.0,1.0
2025-09-12,17.43,17.65,17.225,17.24,997122,17.43,17.65,17.225,17.24,997122,0.0,1.0
2025-09-15,17.68,17.96,17.5,17.62,939335,17.68,17.96,17.5,17.62,939335,0.0,1.0
2025-09-16,18.01,18.095,17.48,17.67,960511,18.01,18.095,17.48,17.67,960511,0.0,1.0
2025-09-17,18.11,18.37,17.85,18.0,1317460,18.11,18.37,17.85,18.0,1317460,0.0,1.0
2025-09-18,18.01,18.5,18.0,18.39,2400014,18.01,18.5,18.0,18.39,2400014,0.0,1.0
2025-09-19,18.07,18.13,17.805,18.01,1685696,18.07,18.13,17.805,18.01,1685696,0.0,1.0
2025-09-22,18.54,18.595,17.87,18.04,1078074,18.54,18.595,17.87,18.04,1078074,0.0,1.0
2025-09-23,17.99,18.75,17.99,18.6,770949,17.99,18.75,17.99,18.6,770949,0.0,1.0
2025-09-24,17.05,18.0,17.04,18.0,1419568,17.05,18.0,17.04,18.0,1419568,0.0,1.0
2025-09-25,16.91,16.998,16.49,16.89,2096521,16.91,16.998,16.49,16.89,2096521,0.0,1.0
2025-09-26,17.02,17.22,16.78,16.9,980256,17.02,17.22,16.78,16.9,980256,0.0,1.0
2025-09-29,17.14,17.16,16.855,17.14,1061133,17.14,17.16,16.855,17.14,1061133,0.0,1.0
2025-09-30,16.95,17.27,16.71,17.18,1283461,16.95,17.27,16.71,17.18,1283461,0.0,1.0
2025-10-01,16.92,17.015,16.62,16.62,1230321,16.92,17.015,16.62,16.62,1230321,0.0,1.0
2025-10-02,17.08,17.16,16.83,17.03,1051352,17.08,17.16,16.83,17.03,1051352,0.0,1.0
2025-10-03,17.25,17.825,17.15,17.18,873484,17.25,17.825,17.15,17.18,873484,0.0,1.0
2025-10-06,17.17,17.55,16.945,17.46,893029,17.17,17.55,16.945,17.46,893029,0.0,1.0
2025-10-07,16.89,17.62,16.56,17.62,946757,16.89,17.62,16.56,17.62,946757,0.0,1.0
2025-10-08,17.26,17.305,16.88,17.0,603486,17.26,17.305,16.88,17.0,603486,0.0,1.0
2025-10-09,17.35,17.38,16.855,17.22,843418,17.35,17.38,16.855,17.22,843418,0.0,1.0
2025-10-10,16.67,17.45,16.6,17.35,847489,16.67,17.45,16.6,17.35,847489,0.0,1.0
2025-10-13,17.18,17.33,16.95,17.09,822206,17.18,17.33,16.95,17.09,822206,0.0,1.0
2025-10-14,17.47,17.585,16.78,16.83,1028462,17.47,17.585,16.78,16.83,1028462,0.0,1.0
2025-10-15,17.9,18.0,17.61,17.71,711566,17.9,18.0,17.61,17.71,711566,0.0,1.0
2025-10-16,17.68,18.035,17.585,17.99,595405,17.68,18.035,17.585,17.99,595405,0.0,1.0
2025-10-17,17.54,17.8,17.25,17.43,694654,17.54,17.8,17.25,17.43,694654,0.0,1.0
2025-10-20,18.11,18.13,17.54,17.77,696014,18.11,18.13,17.54,17.77,696014,0.0,1.0
2025-10-21,18.06,18.18,17.7,18.09,557808,18.06,18.18,17.7,18.09,557808,0.0,1.0
2025-10-22,18.27,18.39,17.985,18.04,906014,18.27,18.39,17.985,18.04,906014,0.0,1.0
2025-10-23,18.77,18.81,18.2231,18.37,1299045,18.77,18.81,18.2231,18.37,1299045,0.0,1.0
2025-10-24,19.44,19.8988,18.975,19.0,1647850,19.44,19.8988,18.975,19.0,1647850,0.0,1.0
2025-10-27,19.22,19.9089,19.05,19.89,1390464,19.22,19.9089,19.05,19.89,1390464,0.0,1.0
2025-10-28,19.26,19.305,18.56,19.28,1166857,19.26,19.305,18.56,19.28,1166857,0.0,1.0
2025-10-29,19.34,19.94,18.9801,19.29,1268702,19.34,19.94,18.9801,19.29,1268702,0.0,1.0
2025-10-30,18.93,19.56,18.74,19.39,945667,18.93,19.56,18.74,19.39,945667,0.0,1.0
2025-10-31,19.34,19.37,18.94,19.08,862779,19.34,19.37,18.94,19.08,862779,0.0,1.0
2025-11-03,18.97,19.348,18.75,19.34,1194966,18.97,19.348,18.75,19.34,1194966,0.0,1.0
2025-11-04,17.75,18.6,17.48,18.58,1433219,17.75,18.6,17.48,18.58,1433219,0.0,1.0
2025-11-05,17.71,17.84,17.37,17.66,1259198,17.71,17.84,17.37,17.66,1259198,0.0,1.0
2025-11-06,16.94,17.76,16.845,17.52,1231169,16.94,17.76,16.845,17.52,1231169,0.0,1.0
2025-11-07,14.83,16.36,14.82,15.97,2930070,14.83,16.36,14.82,15.97,2930070,0.0,1.0
2025-11-10,15.77,15.81,14.92,15.14,2548268,15.77,15.81,14.92,15.14,2548268,0.0,1.0
2025-11-11,15.41,15.73,15.181,15.61,1865663,15.41,15.73,15.181,15.61,1865663,0.0,1.0
2025-11-12,15.58,16.0,15.485,15.485,1456018,15.58,16.0,15.485,15.485,1456018,0.0,1.0
2025-11-13,15.07,15.61,14.97,15.37,1668917,15.07,15.61,14.97,15.37,1668917,0.0,1.0
2025-11-14,14.14,14.89,14.115,14.69,1646119,14.14,14.89,14.115,14.69,1646119,0.0,1.0
2025-11-17,13.53,14.125,13.33,14.04,1819252,13.53,14.125,13.33,14.04,1819252,0.0,1.0
2025-11-18,13.41,13.82,13.38,13.58,1099270,13.41,13.82,13.38,13.58,1099270,0.0,1.0
2025-11-19,13.3,13.5951,13.19,13.46,983642,13.3,13.5951,13.19,13.46,983642,0.0,1.0
2025-11-20,12.9,13.7,12.81,13.555,1429687,12.9,13.7,12.81,13.555,1429687,0.0,1.0
2025-11-21,13.32,13.335,12.815,12.82,1424995,13.32,13.335,12.815,12.82,1424995,0.0,1.0
2025-11-24,13.58,13.61,13.29,13.38,1138099,13.58,13.61,13.29,13.38,1138099,0.0,1.0
2025-11-25,14.1,14.245,13.61,13.63,1525935,14.1,14.245,13.61,13.63,1525935,0.0,1.0
2025-11-26,14.36,14.535,13.99,14.05,1632556,14.36,14.535,13.99,14.05,1632556,0.0,1.0