date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-12-12,22.7,23.42,20.1,20.25,6560000,14.2723250906308,14.7250155780869,12.6376094414837,12.7319199597037,10433618.8430682,0.0,1.0
2013-12-13,23.83,24.58,22.94,23.0,322400,14.9827976612217,15.4543502523218,14.4232219197828,14.4609461270709,512774.194360544,0.0,1.0
2013-12-16,23.7,24.0,22.76,24.0,91400,14.9010618787643,15.0896829152044,14.3100492979188,15.0896829152044,145370.847904944,0.0,1.0
2013-12-17,23.46,23.72,23.06,23.29,218200,14.7501650496123,14.913636614527,14.4986703343589,14.6432797956296,347045.065786199,0.0,1.0
2013-12-18,24.0,24.02,23.11,23.44,831900,15.0896829152044,15.102257650967,14.5301071737655,14.7375903138496,1323129.19444335,0.0,1.0
2013-12-19,23.7,24.0,23.51,23.81,382900,14.9010618787643,15.0896829152044,14.781601889019,14.970222925459,608998.880337013,0.0,1.0
2013-12-20,23.92,23.94,23.5,23.55,913000,15.0393839721537,15.0519587079164,14.7753145211376,14.8067513605443,1452117.98837214,0.0,1.0
2013-12-23,24.17,24.649,23.98,24.0,525300,15.1965681691871,15.497733090703,15.0771081794417,15.0896829152044,835484.7527841,0.0,1.0
2013-12-24,24.39,24.9,24.08,24.08,81900,15.3348902625764,15.6555460245245,15.1399818582551,15.1399818582551,130261.186470623,0.0,1.0
2013-12-26,25.5,25.62,24.49,24.66,433500,16.0327880974046,16.1082365119807,15.3977639413898,15.5046491953725,689477.708608241,0.0,1.0
2013-12-27,25.98,26.47,25.54,25.75,338900,16.3345817557087,16.6426627818942,16.05793756893,16.189972294438,539017.290535946,0.0,1.0
2013-12-30,25.81,26.72,25.6101,26.72,601900,16.227696501726,16.7998469789275,16.1020120177781,16.7998469789275,957316.338665052,0.0,1.0
2013-12-31,26.22,26.24,25.64,26.08,416800,16.4854785848608,16.4980533206234,16.1208112477433,16.3974554345221,662916.514297378,0.0,1.0
2014-01-02,25.37,26.0,25.1,25.99,213000,15.9510523149473,16.3471564914714,15.7812933821512,16.3408691235901,338774.514264256,0.0,1.0
2014-01-03,25.55,25.9,25.35,25.81,231200,16.0642249368113,16.2842828126581,15.9384775791846,16.227696501726,367721.444591061,0.0,1.0
2014-01-06,24.39,25.59,24.35,25.35,569100,15.3348902625764,16.0893744083367,15.3097407910511,15.9384775791846,905148.244449711,0.0,1.0
2014-01-07,24.35,24.79,24.2601,24.5,530700,15.3097407910511,15.5863849778298,15.2532173537979,15.4040513092711,844073.402441505,0.0,1.0
2014-01-08,24.35,24.5799,24.11,24.35,419700,15.3097407910511,15.454287378643,15.1588439618991,15.3097407910511,667528.937261541,0.0,1.0
2014-01-09,24.66,24.85,24.33,24.39,338700,15.5046491953725,15.6241091851179,15.2971660552884,15.3348902625764,538699.192400485,0.0,1.0
2014-01-10,24.78,25.25,24.67,24.84,298600,15.5800976099485,15.8756039003713,15.5109365632538,15.6178218172365,474920.516240877,0.0,1.0
2014-01-13,24.98,25.33,24.58,24.65,233700,15.7058449675752,15.9259028434219,15.4543502523218,15.4983618274912,371697.671284304,0.0,1.0
2014-01-14,24.89,24.98,24.7,24.98,64400,15.6492586566432,15.7058449675752,15.5297986668978,15.7058449675752,102427.599617925,0.0,1.0
2014-01-15,24.83,25.1,24.7,24.82,176200,15.6115344493552,15.7812933821512,15.5297986668978,15.6052470814739,280244.457339727,0.0,1.0
2014-01-16,24.82,25.0,24.53,24.98,270600,15.6052470814739,15.7184197033379,15.4229134129151,15.7058449675752,430386.77727656,0.0,1.0
2014-01-17,24.51,24.95,24.4,24.88,207800,15.4103386771525,15.6869828639312,15.3411776304578,15.6429712887619,330503.962742311,0.0,1.0
2014-01-21,24.88,26.32,24.7444,25.12,626600,15.6429712887619,16.5483522636741,15.557714580291,15.7938681179139,996601.458394282,0.0,1.0
2014-01-22,24.91,25.28,24.5,24.6,548200,15.6618333924059,15.8944660040153,15.4040513092711,15.4669249880845,871906.9892942,0.0,1.0
2014-01-23,24.98,25.25,24.55,25.25,159100,15.7058449675752,15.8756039003713,15.4354881486778,15.8756039003713,253047.066757949,0.0,1.0
2014-01-24,23.94,25.24,23.71,24.65,379800,15.0519587079164,15.8693165324899,14.9073492466457,15.4983618274912,604068.35923739,0.0,1.0
2014-01-27,23.64,23.92,23.4,23.88,245700,14.8633376714763,15.0393839721537,14.7124408423243,15.0142345006283,390783.559411867,0.0,1.0
2014-01-28,24.45,24.48,23.541,24.02,335300,15.3726144698645,15.3914765735085,14.8010927294511,15.102257650967,533291.524097674,0.0,1.0
2014-01-29,24.2,24.42,23.5,23.71,363500,15.2154302728311,15.3537523662204,14.7753145211376,14.9073492466457,578143.36119745,0.0,1.0
2014-01-30,24.71,24.89,23.91,24.12,361400,15.5360860347792,15.6492586566432,15.0330966042724,15.1651313297804,574803.330775126,0.0,1.0
2014-01-31,24.71,24.78,24.17,24.6,257900,15.5360860347792,15.5800976099485,15.1965681691871,15.4669249880845,410187.545674889,0.0,1.0
2014-02-03,24.81,24.95,23.61,24.84,241000,15.5989597135925,15.6869828639312,14.8444755678323,15.6178218172365,383308.253228572,0.0,1.0
2014-02-04,24.99,25.29,24.57,24.81,446400,15.7121323354566,15.9007533718966,15.4480628844405,15.5989597135925,709995.038345368,0.0,1.0
2014-02-05,26.1,29.7099,23.04,23.04,2551600,16.4100301702848,18.6797071017679,14.4860955985962,14.4860955985962,4058296.01219095,0.0,1.0
2014-02-06,25.85,27.0,25.63,27.0,560800,16.2528459732514,16.9758932796049,16.114523879862,16.9758932796049,891947.171828142,0.0,1.0
2014-02-07,25.61,26.02,25.28,26.02,247400,16.1019491440993,16.3597312272341,15.8944660040153,16.3597312272341,393487.393563272,0.0,1.0
2014-02-10,26.45,26.56,25.0,25.74,269500,16.6300880461315,16.6992490928262,15.7184197033379,16.1836849265567,428637.237531534,0.0,1.0
2014-02-11,26.72,26.79,26.04,26.29,249900,16.7998469789275,16.8438585540969,16.3723059629967,16.5294901600301,397463.620256515,0.0,1.0
2014-02-12,27.64,28.0,26.656,26.89,794300,17.3782848240104,17.6046300677384,16.759607824487,16.9067322329102,1263326.74497699,0.0,1.0
2014-02-13,28.0,28.09,27.035,27.58,464300,17.6517853268484,17.7085232082562,17.0434291539767,17.3870085469457,736492.074839952,0.075,1.0
2014-02-14,28.05,28.44,27.9,28.18,624700,17.683306372075,17.9291705248418,17.5887432363954,17.7652610896639,990925.262012742,0.0,1.0
2014-02-18,28.37,28.78,28.1104,28.47,349200,17.8850410615247,18.1435136323821,17.7213837947086,17.9480831519777,553915.641899871,0.0,1.0
2014-02-19,28.38,28.45,28.215,28.23,233300,17.89134527057,17.9354747338871,17.7873258213225,17.7967821348904,370070.21550756,0.0,1.0
2014-02-20,28.3,28.58,28.21,28.5,473300,17.8409115982075,18.017429451476,17.7841737167998,17.9669957791136,750768.251177577,0.0,1.0
2014-02-21,28.25,28.31,28.2,28.3,365900,17.809390552981,17.8472158072528,17.7778695077545,17.8409115982075,580405.880215245,0.0,1.0
2014-02-24,28.26,28.34,28.15,28.2,915900,17.8156947620263,17.8661284343887,17.746348462528,17.7778695077545,1452838.8786257,0.0,1.0
2014-02-25,28.46,28.69,28.1316,28.3,492800,17.9417789429324,18.0867757509744,17.7347487178846,17.8409115982075,781699.966575764,0.0,1.0
2014-02-26,28.52,28.68,28.338,28.53,409200,17.9796041972042,18.0804715419291,17.8648675925797,17.9859084062495,649090.150817376,0.0,1.0
2014-02-27,28.21,28.7478,28.15,28.47,367200,17.7841737167998,18.1232140792562,17.746348462528,17.9480831519777,582467.994575124,0.0,1.0
2014-02-28,28.16,28.5,28.092,28.24,716800,17.7526526715733,17.9669957791136,17.7097840500652,17.8030863439357,1137018.13320111,0.0,1.0
2014-03-03,27.76,28.45,27.29,28.16,462500,17.5004843097612,17.9354747338871,17.2041864846319,17.7526526715733,733636.839572424,0.0,1.0
2014-03-04,28.46,28.74,27.85,27.97,1531000,17.9417789429324,18.1182967962009,17.5572221911689,17.6328726997125,2428536.21921164,0.0,1.0
2014-03-05,28.5,28.74,28.22,28.49,932600,17.9669957791136,18.1182967962009,17.7904779258451,17.9606915700683,1479329.11694107,0.0,1.0
2014-03-06,28.54,28.74,28.48,28.56,325500,17.9922126152948,18.1182967962009,17.954387361023,18.0048210333854,516321.710877458,0.0,1.0
2014-03-07,29.19,29.32,28.45,28.7,317500,18.4019862032395,18.4839409208284,17.9354747338871,18.0930799600197,503631.776355124,0.0,1.0
2014-03-10,29.56,29.89,29.032,29.28,258800,18.6352419379157,18.8432808364107,18.3023797003237,18.4587240846472,410519.3817975,0.0,1.0
2014-03-11,28.91,29.84,28.86,29.66,399800,18.225468349971,18.8117597911842,18.1939473047445,18.6982840283687,634179.477753634,0.0,1.0
2014-03-12,28.63,29.07,28.41,28.68,820400,18.0489504967025,18.3263356946959,17.9102578977059,18.0804715419291,1301352.78526534,0.0,1.0
2014-03-13,28.24,28.83,28.2,28.59,431500,17.8030863439357,18.1750346776086,17.7778695077545,18.0237336605213,684463.343298382,0.0,1.0
2014-03-14,27.38,28.46,27.36,28.24,398500,17.2609243660397,17.9417789429324,17.2483159479491,17.8030863439357,632117.363393753,0.0,1.0
2014-03-17,27.45,27.66,27.22,27.45,168400,17.3050538293568,17.4374422193081,17.1600570213148,17.3050538293568,267123.121695127,0.0,1.0
2014-03-18,27.95,28.08,27.2601,27.47,208300,17.6202642816219,17.7022189992109,17.1853368995865,17.3176622474474,330414.170125268,0.0,1.0
2014-03-19,28.02,28.6,27.74,28.33,387900,17.6643937449391,18.0300378695666,17.4878758916706,17.8598242253434,615303.20015166,0.0,1.0
2014-03-20,28.87,29.16,27.52,27.97,367200,18.2002515137898,18.3830735761036,17.3491832926739,17.6328726997125,582467.994575123,0.0,1.0
2014-03-21,29.89,29.98,28.73,29.03,1746300,18.8432808364107,18.9000187178184,18.1119925871556,18.3011188585147,2770054.08204395,0.0,1.0
2014-03-24,29.11,29.69,28.53,29.66,613300,18.3515525308771,18.7171966555047,17.9859084062495,18.6982840283687,972842.105318417,0.0,1.0
2014-03-25,28.33,29.27,28.33,29.27,245200,17.8598242253434,18.4524198756019,17.8598242253434,18.4524198756019,388946.493109533,0.0,1.0
2014-03-26,27.87,28.45,27.73,28.45,284200,17.5698306092595,17.9354747338871,17.4815716826253,17.9354747338871,450809.92390591,0.0,1.0
2014-03-27,28.59,28.7499,27.61,27.88,358400,18.0237336605213,18.1245379631557,17.4059211740816,17.5761348183048,568509.066600557,0.0,1.0
2014-03-28,28.48,28.75,28.27,28.6,233500,17.954387361023,18.1246010052462,17.8219989710716,18.0300378695666,370387.463870619,0.0,1.0
2014-03-31,28.92,28.98,28.29,28.59,2756500,18.2317725590163,18.2695978132881,17.8346073891622,18.0237336605213,4372475.56385166,0.0,1.0
2014-04-01,28.69,28.93,28.57,28.93,244700,18.0867757509744,18.2380767680616,18.0111252424307,18.2380767680616,388153.372201885,0.0,1.0
2014-04-02,28.88,29.04,28.68,28.76,732000,18.2065557228351,18.30742306756,18.0804715419291,18.1309052142915,1161129.00879355,0.0,1.0
2014-04-03,28.68,28.9663,28.4,28.9,572200,18.0804715419291,18.2609610468961,17.9039536886606,18.2191641409257,907647.566709925,0.0,1.0
2014-04-04,27.86,28.79,27.78,28.73,233900,17.5635264002142,18.1498178414274,17.5130927278518,18.1119925871556,371021.960596736,0.0,1.0
2014-04-07,27.54,27.92,27.13,27.74,153900,17.3617917107645,17.601351654486,17.1033191399071,17.4878758916706,244122.615373397,0.0,1.0
2014-04-08,27.22,27.54,27.0725,27.49,443300,17.1600570213148,17.3617917107645,17.0670699378966,17.330270665538,703180.996718824,0.0,1.0
2014-04-09,27.95,27.995,27.161,27.27,86100,17.6202642816219,17.6486332223258,17.1228621879475,17.1915780665413,136575.420296618,0.0,1.0
2014-04-10,27.37,28.07,27.215,27.93,119500,17.2546201569944,17.6959147901656,17.1569049167922,17.6076558635313,189555.896927361,0.0,1.0
2014-04-11,27.22,27.55,26.91,27.23,188800,17.1600570213148,17.3680959198098,16.9646265409104,17.1663612303601,299482.454727079,0.0,1.0
2014-04-14,27.69,27.84,27.22,27.46,438800,17.4563548464441,17.5509179821236,17.1600570213148,17.3113580384021,696042.908550009,0.0,1.0
2014-04-15,27.9,28.18,27.56,27.85,385800,17.5887432363954,17.7652610896639,17.3744001288551,17.5572221911689,611972.09233955,0.0,1.0
2014-04-16,27.89,28.14,27.675,28.12,127800,17.5824390273501,17.7400442534827,17.4468985328761,17.7274358353921,202721.703994283,0.0,1.0
2014-04-17,28.04,28.36,27.74,27.9,146900,17.6770021630297,17.8787368524794,17.4878758916706,17.5887432363954,233018.922666355,0.0,1.0
2014-04-21,28.19,28.29,27.965,28.05,167400,17.7715652987092,17.8346073891622,17.6297205951899,17.683306372075,265536.879879836,0.0,1.0
2014-04-22,28.48,28.63,27.99,28.28,320200,17.954387361023,18.0489504967025,17.6454811178031,17.8283031801169,507914.629256412,0.0,1.0
2014-04-23,28.39,28.8,28.205,28.47,238600,17.8976494796153,18.1561220504727,17.7810216122772,17.9480831519777,378477.297128606,0.0,1.0
2014-04-24,28.23,28.76,27.96,28.55,401000,17.7967821348904,18.1309052142915,17.6265684906672,17.9985168243401,636082.967931984,0.0,1.0
2014-04-25,27.98,28.22,27.59,28.2,159200,17.6391769087578,17.7904779258451,17.393312755991,17.7778695077545,252529.696994444,0.0,1.0
2014-04-28,27.77,28.47,27.36,28.01,219700,17.5067885188065,17.9480831519777,17.2483159479491,17.6580895358938,348497.326819593,0.0,1.0
2014-04-29,27.96,28.23,27.57,27.93,213300,17.6265684906672,17.7967821348904,17.3807043379004,17.6076558635313,338345.379201727,0.0,1.0
2014-04-30,28.19,28.19,27.62,27.85,204600,17.7715652987092,17.7715652987092,17.4122253831269,17.5572221911689,324545.075408688,0.0,1.0
2014-05-01,28.06,28.22,27.75,28.22,101600,17.6896105811203,17.7904779258451,17.4941801007159,17.7904779258451,161162.168433639,0.0,1.0
2014-05-02,28.12,28.47,27.945,28.03,83700,17.7274358353921,17.9480831519777,17.6171121770993,17.6706979539844,132768.439939918,0.0,1.0
2014-05-05,28.17,28.31,27.83,28.07,145000,17.7589568806186,17.8472158072528,17.5446137730783,17.6959147901656,230005.063217301,0.0,1.0
2014-05-06,28.04,28.27,27.76,28.17,94700,17.6770021630297,17.8219989710716,17.5004843097612,17.7589568806186,150217.099908126,0.0,1.0
2014-05-07,27.52,28.15,27.2,28.15,252800,17.3491832926739,17.746348462528,17.1474486032242,17.746348462528,401001.930905749,0.0,1.0
2014-05-08,26.77,28.42,26.71,28.42,431000,16.8763676142762,17.9165621067512,16.8385423600044,17.9165621067512,683670.222390734,0.0,1.0
2014-05-09,26.97,27.15,26.68,26.96,358100,17.0024517951822,17.1159275579977,16.8196297328684,16.9961475861369,568033.19405597,0.0,1.0
2014-05-12,27.05,27.45,26.834,27.05,475700,17.0528854675447,17.3050538293568,16.9167145521661,17.0528854675447,754575.231534274,0.0,1.0
2014-05-13,27.27,27.705,26.82,27.12,420700,17.1915780665413,17.465811160012,16.9078886595027,17.0970149308618,667331.931693232,0.0,1.0
2014-05-14,27.2,27.38,27.0,27.21,111400,17.1474486032242,17.2609243660397,17.0213644223181,17.1537528122695,176707.338223499,0.0,1.0
2014-05-15,26.97,27.21,26.46,26.92,147800,17.049733363022,17.2014551282102,16.7273246119971,17.0181246619411,233796.383505054,0.075,1.0
2014-05-16,26.93,27.16,26.75,27.01,179400,17.0244464021573,17.1698464271293,16.9106550782662,17.0750203238867,283782.619761885,0.0,1.0
2014-05-19,26.39,26.47,25.79,26.11,145300,16.6830724304839,16.7336463522133,16.3037680175134,16.506063704431,229841.776206254,0.0,1.0
2014-05-20,26.32,26.63,26.0301,26.49,178600,16.6388202489707,16.8347941956721,16.4555530001038,16.7462898326456,282517.145426269,0.0,1.0
2014-05-21,26.4,26.5999,26.2,26.43,343400,16.6893941707001,16.8157657576214,16.5629593663766,16.7083593913486,543204.858563161,0.0,1.0
2014-05-22,26.37,26.575,26.28,26.48,117200,16.6704289500516,16.8000246244831,16.613533288106,16.7399680924295,185391.990167742,0.0,1.0
2014-05-23,26.59,26.95,26.246,26.48,260100,16.8095072348074,17.0370898825897,16.592039371371,16.7399680924295,411437.343367147,0.0,1.0
2014-05-27,26.11,26.82,26.02,26.7,232300,16.506063704431,16.9549072597794,16.4491680424855,16.8790463771853,367462.110204493,0.0,1.0
2014-05-28,26.83,27.55,25.71,25.93,1141500,16.9612289999956,17.4163942955601,16.253194095784,16.3922723805399,1805673.69263206,0.0,1.0
2014-05-29,25.83,27.0,25.08,26.79,1880500,16.3290549783781,17.0686985836705,15.8549244621651,16.9359420391309,2974655.61015734,0.0,1.0
2014-05-30,26.38,26.43,25.9,25.97,7617800,16.6767506902677,16.7083593913486,16.3733071598914,16.4175593414046,12050162.9923193,0.0,1.0
2014-06-02,26.84,27.0,26.13,26.41,809600,16.9675507402117,17.0686985836705,16.5187071848634,16.6957159109162,1280660.02764338,0.0,1.0
2014-06-03,26.63,26.88,26.62,26.73,371200,16.8347941956721,16.9928377010764,16.8284724554559,16.8980115978338,587180.091725817,0.0,1.0
2014-06-04,26.62,26.85,26.33,26.64,414800,16.8284724554559,16.9738724804279,16.6451419891869,16.8411159358883,656148.44301689,0.0,1.0
2014-06-05,26.72,26.9,26.64,26.74,566900,16.8916898576176,17.0054811815088,16.8411159358883,16.90433333805,896746.751075881,0.0,1.0
2014-06-06,26.76,26.97,26.59,26.7,784400,16.9169768184824,17.049733363022,16.8095072348074,16.8790463771853,1240797.58607147,0.0,1.0
2014-06-09,26.8,26.91,26.25,26.72,616300,16.942263779347,17.011802921725,16.5945680674575,16.8916898576176,974889.791300168,0.0,1.0
2014-06-10,26.37,26.8,26.23,26.72,454000,16.6704289500516,16.942263779347,16.5819245870251,16.8916898576176,718156.68546207,0.0,1.0
2014-06-11,26.11,26.41,25.77,26.38,576500,16.506063704431,16.6957159109162,16.2911245370811,16.6767506902677,911932.443103272,0.0,1.0
2014-06-12,26.18,26.45,25.87,26.0,880000,16.5503158859442,16.7210028717809,16.3543419392428,16.4365245620531,1392021.76917759,0.0,1.0
2014-06-13,26.02,26.24,25.92,26.24,531000,16.4491680424855,16.5882463272413,16.3859506403237,16.5882463272413,839958.590265109,0.0,1.0
2014-06-16,26.03,26.07,25.7326,26.04,276500,16.4554897827016,16.4807767435663,16.2674812286726,16.4618115229178,437379.567247276,0.0,1.0
2014-06-17,26.09,26.37,25.96,26.09,314300,16.4934202239987,16.6704289500516,16.4112376011884,16.4934202239987,497173.22960513,0.0,1.0
2014-06-18,25.76,25.78,25.04,25.47,1765700,16.2848027968649,16.2974462772973,15.8296375013004,16.1014723305959,2793060.04299644,0.0,1.0
2014-06-19,25.8,25.9,25.5,25.76,484600,16.3100897577296,16.3733071598914,16.1204375512444,16.2848027968649,766561.078799385,0.0,1.0
2014-06-20,25.46,25.888,25.44,25.8,633300,16.0951505903797,16.365721071632,16.0825071099473,16.3100897577296,1001781.12093201,0.0,1.0
2014-06-23,25.53,25.68,25.33,25.51,466900,16.1394027718929,16.2342288751355,16.0129679675694,16.1267592914606,738562.459123881,0.0,1.0
2014-06-24,25.38,25.52,25.3,25.47,300200,16.0445766686503,16.1330810316767,15.9940027469209,16.1014723305959,474869.244439899,0.0,1.0
2014-06-25,25.4,25.49,25.215,25.44,398500,16.0572201490826,16.1141158110282,15.9402679550834,16.0825071099473,630364.403428715,0.0,1.0
2014-06-26,25.5,25.54,25.31,25.45,361100,16.1204375512444,16.1457245121091,16.0003244871371,16.0888288501635,571203.478238666,0.0,1.0
2014-06-27,25.91,25.91,25.43,25.5,955700,16.3796289001075,16.3796289001075,16.0761853697312,16.1204375512444,1511767.27818525,0.0,1.0
2014-06-30,25.88,25.94,25.67,25.9,445000,16.360663679459,16.3985941207561,16.2279071349194,16.3733071598914,703920.099186393,0.0,1.0
2014-07-01,26.05,26.13,25.8501,25.9,832500,16.468133263134,16.5187071848634,16.3417616762127,16.3733071598914,1316884.23050038,0.0,1.0
2014-07-02,26.8,27.0,26.0,26.15,1417700,16.942263779347,17.0686985836705,16.4365245620531,16.5313506652957,2242578.70700349,0.0,1.0
2014-07-03,26.41,26.84,26.29,26.5,568900,16.6957159109162,16.9675507402117,16.6198550283222,16.7526115728618,899910.436914921,0.0,1.0
2014-07-07,26.26,26.56,26.19,26.32,295300,16.6008898076736,16.7905420141589,16.5566376261604,16.6388202489707,467118.214134252,0.0,1.0
2014-07-08,26.95,26.98,26.32,26.32,856100,17.0370898825897,17.0560551032382,16.6388202489707,16.6388202489707,1354215.72340105,0.0,1.0
2014-07-09,27.04,27.11,26.8,26.9,745800,17.0939855445352,17.1382377260484,16.942263779347,17.0054811815088,1179738.44937801,0.0,1.0
2014-07-10,26.84,27.0,26.51,26.8,608100,16.9675507402117,17.0686985836705,16.758933313078,16.942263779347,961918.679360104,0.0,1.0
2014-07-11,26.69,27.095,26.58,26.74,774600,16.8727246369691,17.1287551157242,16.8031854945912,16.90433333805,1225295.52546018,0.0,1.0
2014-07-14,27.32,27.36,26.768,26.84,518000,17.2709942705881,17.2962812314528,16.9220342106553,16.9675507402117,819394.632311352,0.0,1.0
2014-07-15,27.21,27.3,26.88,27.3,526100,17.2014551282102,17.2583507901558,16.9928377010764,17.2583507901558,832207.559959463,0.0,1.0
2014-07-16,27.21,27.41,27.1,27.32,300700,17.2014551282102,17.3278899325337,17.1319159858323,17.2709942705881,475660.165899659,0.0,1.0
2014-07-17,27.1,27.15,26.855,27.0,731300,17.1319159858323,17.1635246869131,16.977033350536,17.0686985836705,1156801.72704496,0.0,1.0
2014-07-18,27.01,27.3,26.94,27.11,1240500,17.0750203238867,17.2583507901558,17.0307681423735,17.1382377260484,1962276.14166454,0.0,1.0
2014-07-21,27.23,27.3,26.96,27.01,812300,17.2140986086425,17.2583507901558,17.0434116228058,17.0750203238867,1284931.00352609,0.0,1.0
2014-07-22,27.35,27.48,27.21,27.21,411300,17.2899594912366,17.3721421140469,17.2014551282102,17.2014551282102,650611.99279857,0.0,1.0
2014-07-23,27.29,27.47,27.28,27.41,320800,17.2520290499396,17.3658203738307,17.2457073097234,17.3278899325337,507455.20858201,0.0,1.0
2014-07-24,27.37,27.43,27.29,27.3,237700,17.302602971669,17.340533412966,17.2520290499396,17.2583507901558,376004.0619699,0.0,1.0
2014-07-25,27.3,27.43,27.28,27.32,197100,17.2583507901558,17.340533412966,17.2457073097234,17.2709942705881,311781.239437388,0.0,1.0
2014-07-28,27.32,27.4,27.22,27.25,490900,17.2709942705881,17.3215681923175,17.2077768684264,17.2267420890749,776526.68919236,0.0,1.0
2014-07-29,27.36,27.47,27.27,27.3,154000,17.2962812314528,17.3658203738307,17.2393855695072,17.2583507901558,243603.809606078,0.0,1.0
2014-07-30,27.34,27.44,27.19,27.36,375800,17.2836377510205,17.3468551531822,17.1888116477778,17.2962812314528,594456.569155608,0.0,1.0
2014-07-31,26.96,27.415,26.93,27.15,502000,17.0434116228058,17.3310508026418,17.0244464021573,17.1635246869131,794085.145599033,0.0,1.0
2014-08-01,27.02,27.35,26.87,26.99,459700,17.0813420641029,17.2899594912366,16.9865159608603,17.0623768434544,727173.190103336,0.0,1.0
2014-08-04,27.18,27.35,27.08,27.08,912300,17.1824899075617,17.2899594912366,17.1192725053999,17.1192725053999,1443115.29547808,0.0,1.0
2014-08-05,26.5,27.37,25.73,27.04,970700,16.7526115728618,17.302602971669,16.2658375762164,17.0939855445352,1535494.92197805,0.0,1.0
2014-08-06,26.34,26.7,26.32,26.46,362100,16.651463729403,16.8790463771853,16.6388202489707,16.7273246119971,572785.321158187,0.0,1.0
2014-08-07,26.45,26.73,26.09,26.43,450300,16.7210028717809,16.8980115978338,16.4934202239987,16.7083593913486,712303.86665985,0.0,1.0
2014-08-08,26.55,26.64,26.235,26.51,456400,16.7842202739427,16.8411159358883,16.5850854571332,16.758933313078,721953.10846892,0.0,1.0
2014-08-11,26.57,27.96,26.54,27.96,1054600,16.796863754375,17.6755856444233,16.7778985337265,17.6755856444233,1668211.54292578,0.0,1.0
2014-08-12,26.49,26.77,26.1,26.58,804600,16.7462898326456,16.9232985586985,16.4997419642148,16.8031854945912,1272750.81304578,0.0,1.0
2014-08-13,26.38,26.67,26.19,26.59,561400,16.6767506902677,16.8600811565368,16.5566376261604,16.8095072348074,888046.61501852,0.0,1.0
2014-08-14,26.71,26.75,26.45,26.45,501900,16.8853681174015,16.9106550782662,16.7210028717809,16.7210028717809,793926.961307079,0.0,1.0
2014-08-15,26.5,26.76,26.46,26.62,396700,16.8000246244831,16.9648550547611,16.7746660967481,16.8761002076883,625746.106626522,0.075,1.0
2014-08-18,26.46,26.77,26.39,26.43,365400,16.7746660967481,16.9711946866948,16.7302886732117,16.7556472009468,576374.15518359,0.0,1.0
2014-08-19,26.5,26.61,26.43,26.55,374600,16.8000246244831,16.8697605757546,16.7556472009468,16.831722784152,590886.038674805,0.0,1.0
2014-08-20,26.54,26.64,25.98,26.14,470200,16.8253831522182,16.8887794715559,16.4703637639272,16.5717978748675,741683.436692186,0.0,1.0
2014-08-21,26.35,26.76,26.35,26.6,459900,16.7049301454766,16.9648550547611,16.7049301454766,16.8634209438208,725436.436696591,0.0,1.0
2014-08-22,26.07,26.5,26.05,26.35,348000,16.5274204513311,16.8000246244831,16.5147411874636,16.7049301454766,548927.766841517,0.0,1.0
2014-08-25,26.19,26.405,26.16,26.19,340700,16.6034960345363,16.7397981211123,16.584477138735,16.6034960345363,537412.902766968,0.0,1.0
2014-08-26,26.11,26.26,26.04,26.19,231900,16.5527789790662,16.6478734580727,16.5084015555298,16.6034960345363,365794.106696976,0.0,1.0
2014-08-27,25.88,26.19,25.85,26.13,141600,16.4069674445896,16.6034960345363,16.3879485487883,16.5654582429337,223356.815473444,0.0,1.0
2014-08-28,26.1,26.16,25.79,25.79,616600,16.5464393471324,16.584477138735,16.3499107571857,16.3499107571857,972611.669639309,0.0,1.0
2014-08-29,25.9,26.21,25.62,26.02,870400,16.4196467084571,16.6161752984039,16.2421370143116,16.4957222916623,1372950.36855993,0.0,1.0
2014-09-02,26.0,26.31,25.79,25.79,416100,16.4830430277948,16.6795716177415,16.3499107571857,16.3499107571857,656347.252249294,0.0,1.0
2014-09-03,26.0,26.2,25.9,26.0,636400,16.4830430277948,16.6098356664701,16.4196467084571,16.4830430277948,1003843.76671822,0.0,1.0
2014-09-04,26.15,26.18,25.96,26.0,710700,16.5781375068013,16.5971564026026,16.4576845000597,16.4830430277948,1121042.99969616,0.0,1.0
2014-09-05,26.34,26.36,26.05,26.14,500300,16.6985905135428,16.7112697774104,16.5147411874636,16.5717978748675,789162.533766699,0.0,1.0
2014-09-08,26.89,26.92,26.29,26.34,1211500,17.0472702699,17.0662891657013,16.666892353874,16.6985905135428,1910994.22278304,0.0,1.0
2014-09-09,26.86,26.965,26.81,26.89,749800,17.0282513740987,17.0948175094033,16.9965532144299,17.0472702699,1182718.50453382,0.0,1.0
2014-09-10,26.99,27.21,26.75,26.9,1035800,17.1106665892377,17.2501384917806,16.9585154228273,17.0536099018338,1633848.79567369,0.0,1.0
2014-09-11,27.14,27.235,26.86,26.91,503800,17.2057610682442,17.265987571615,17.0282513740987,17.0599495337676,794683.35900792,0.0,1.0
2014-09-12,27.15,27.3,27.1,27.15,569000,17.212100700178,17.3071951791845,17.1804025405092,17.212100700178,897528.446358685,0.0,1.0
2014-09-15,27.12,27.15,26.98,27.07,485700,17.1930818043767,17.212100700178,17.104326957304,17.1613836447079,766132.805617598,0.0,1.0
2014-09-16,26.93,27.14,26.895,27.14,219300,17.0726287976351,17.2057610682442,17.0504400858669,17.2057610682442,345919.135828576,0.0,1.0
2014-09-17,26.99,27.13,26.92,26.92,631900,17.1106665892377,17.1994214363105,17.0662891657013,17.0662891657013,996745.56283665,0.0,1.0
2014-09-18,27.04,27.14,26.91,27.0,310200,17.1423647489066,17.2057610682442,17.0599495337676,17.1170062211715,489302.854236316,0.0,1.0
2014-09-19,27.4,27.64,27.01,27.14,2950500,17.3705914985222,17.5227426649326,17.1233458531053,17.2057610682442,4654055.67835026,0.0,1.0
2014-09-22,27.35,27.4,27.18,27.4,466776,17.3388933388533,17.3705914985222,17.2311195959793,17.3705914985222,736282.492227632,0.0,1.0
2014-09-23,27.29,27.45,27.23,27.3,625535,17.3008555472507,17.402289658191,17.2628177556481,17.3071951791845,986705.547790829,0.0,1.0
2014-09-24,26.81,27.24,26.68,27.19,498021,16.9965532144299,17.2691573875819,16.9141379992909,17.2374592279131,785567.687845341,0.0,1.0
2014-09-25,26.6,26.92,26.552,26.84,259200,16.8634209438208,17.0662891657013,16.8329907105387,17.0155721102312,408856.543578508,0.0,1.0
2014-09-26,26.78,26.79,26.58,26.69,449127,16.9775343186286,16.9838739505624,16.8507416799533,16.9204776312247,708443.336604108,0.0,1.0
2014-09-29,26.42,26.73,26.26,26.64,654839,16.749307569013,16.9458361589598,16.6478734580727,16.8887794715559,1032929.05146762,0.0,1.0
2014-09-30,26.3,26.602,26.21,26.47,303668,16.6732319858078,16.8646888702075,16.6161752984039,16.7810057286818,478999.416957555,0.0,1.0
2014-10-01,26.0,26.458,25.95,26.44,511007,16.4830430277948,16.7733981703613,16.4513448681259,16.7619868328805,806051.526868914,0.0,1.0
2014-10-02,25.94,25.98,25.5,25.78,449366,16.4450052361922,16.4703637639272,16.1660614311064,16.3435711252519,708820.33009915,0.0,1.0
2014-10-03,26.44,26.48,25.9,26.0,1174555,16.7619868328805,16.7873453606156,16.4196467084571,16.4830430277948,1852717.96891534,0.0,1.0
2014-10-06,26.84,26.86,26.43,26.43,486015,17.0155721102312,17.0282513740987,16.7556472009468,16.7556472009468,766629.679889309,0.0,1.0
2014-10-07,26.75,26.96,26.675,26.77,582716,16.9585154228273,17.0916476934364,16.910968183324,16.9711946866948,919163.771789715,0.0,1.0
2014-10-08,26.52,26.85,26.06,26.74,484914,16.8127038883507,17.021911742165,16.5210808193974,16.9521757908935,764892.986006282,0.0,1.0
2014-10-09,26.51,26.73,26.35,26.55,326706,16.8063642564169,16.9458361589598,16.7049301454766,16.831722784152,515339.06607392,0.0,1.0
2014-10-10,26.47,26.79,26.36,26.5,514031,16.7810057286818,16.9838739505624,16.7112697774104,16.8000246244831,810821.519877332,0.0,1.0
2014-10-13,25.61,26.578,25.59,26.52,326086,16.2357973823778,16.8494737535665,16.2231181185103,16.8127038883507,514361.091316905,0.0,1.0
2014-10-14,25.84,25.92,25.49,25.75,494981,16.3816089168545,16.4323259723246,16.1597217991726,16.3245522294506,780772.456778679,0.0,1.0
2014-10-15,25.88,25.88,25.03,25.69,374381,16.4069674445896,16.4069674445896,15.8680987302193,16.286514437848,590540.592752566,0.0,1.0
2014-10-16,25.35,25.67,25.13,25.67,374933,16.0709669520999,16.2738351739804,15.931495049557,16.2738351739804,591411.30576204,0.0,1.0
2014-10-17,25.55,25.85,25.47,25.49,266412,16.1977595907752,16.3879485487883,16.1470425353051,16.1597217991726,420232.598332708,0.0,1.0
2014-10-20,26.17,26.19,25.3706,25.5,210125,16.5908167706688,16.6034960345363,16.0840265938835,16.1660614311064,331446.686803372,0.0,1.0
2014-10-21,26.39,26.71,26.07,26.17,321930,16.7302886732117,16.9331568950922,16.5274204513311,16.5908167706688,507805.505687612,0.0,1.0
2014-10-22,25.89,26.39,25.68,26.36,323122,16.4133070765233,16.7302886732117,16.2801748059142,16.7112697774104,509685.74102691,0.0,1.0
2014-10-23,26.26,26.38,25.89,26.0,449162,16.6478734580727,16.7239490412779,16.4133070765233,16.4830430277948,708498.544856521,0.0,1.0
2014-10-24,26.53,26.54,26.08,26.22,235569,16.8190435202844,16.8253831522182,16.5337600832649,16.6225149303376,371581.508928418,0.0,1.0
2014-10-27,26.84,27.24,26.6,26.88,416565,17.0155721102312,17.2691573875819,16.8634209438208,17.0409306379663,657080.733317058,0.0,1.0
2014-10-28,26.79,27.16,26.55,26.95,332901,16.9838739505624,17.2184403321118,16.831722784152,17.0853080615026,525110.926750883,0.0,1.0
2014-10-29,27.27,27.36,26.66,26.8,346205,17.2881762833832,17.3452329707871,16.9014587354234,16.9902135824961,546096.372182089,0.0,1.0
2014-10-30,27.78,27.91,27.1,27.19,381725,17.6114975120053,17.6939127271443,17.1804025405092,17.2374592279131,602124.861487293,0.0,1.0
2014-10-31,27.91,28.06,27.8,27.82,582545,17.6939127271443,17.7890072061508,17.6241767758729,17.6368560397404,918894.040042215,0.0,1.0
2014-11-03,27.96,28.21,27.72,27.87,353520,17.7256108868131,17.8841016851573,17.5734597204027,17.6685541994092,557634.896936245,0.0,1.0
2014-11-04,28.23,28.44,27.79,27.99,409796,17.8967809490249,18.029913219634,17.6178371439391,17.7446297826144,646403.457300532,0.0,1.0
2014-11-05,28.4,28.44,28.12,28.29,304690,18.0045546918989,18.029913219634,17.8270449977534,17.9348187406275,480611.497927993,0.0,1.0
2014-11-06,28.66,28.69,28.26,28.36,308560,18.1693851221768,18.1884040179781,17.9157998448262,17.9791961641638,486715.953266145,0.0,1.0
2014-11-07,28.26,28.64,28.2,28.61,540216,17.9157998448262,18.1567058583093,17.8777620532235,18.137686962508,852125.179574873,0.0,1.0
2014-11-10,28.36,28.45,28.09,28.26,280957,17.9791961641638,18.0362528515677,17.8080261019521,17.9157998448262,443175.570656586,0.0,1.0
2014-11-11,28.17,28.28,27.91,28.28,322750,17.8587431574222,17.9284791086937,17.6939127271443,17.9284791086937,509098.956172701,0.0,1.0
2014-11-12,28.55,28.78,28.2,28.2,563378,18.0996491709054,18.245460705382,17.8777620532235,17.8777620532235,888660.423642643,0.0,1.0
2014-11-13,29.4,29.495,28.5,28.64,1019244,18.6385178852756,18.6987443886464,18.0679510112366,18.1567058583093,1607733.71490407,0.0,1.0
2014-11-14,28.78,29.5,28.65,29.5,308044,18.245460705382,18.7019142046133,18.1630454902431,18.7019142046133,485902.025887725,0.0,1.0
2014-11-17,28.46,28.89,28.37,28.75,319778,18.0425924835015,18.3151966566535,17.9855357960976,18.2264418095807,504410.986853581,0.0,1.0
2014-11-18,28.34,28.73,28.26,28.5,293251,17.9665169002963,18.2137625457132,17.9157998448262,18.0679510112366,462567.863661038,0.0,1.0
2014-11-19,28.66,28.84,28.19,28.19,680723,18.1693851221768,18.2834984969847,17.8714224212898,17.8714224212898,1073757.92019442,0.0,1.0
2014-11-20,29.19,29.2,28.57,28.57,395379,18.5053856146665,18.5117252466003,18.1123284347729,18.1123284347729,623662.38944262,0.0,1.0
2014-11-21,29.41,29.62,29.08,29.11,629388,18.6995368426381,18.8330595470568,18.4897154499802,18.50879012204,989880.189855472,0.08625,1.0
2014-11-24,29.5,29.66,29.47,29.48,373156,18.7567608588176,18.8584924431366,18.7376861867578,18.7440444107777,586887.154069838,0.0,1.0
2014-11-25,29.24,29.8,29.16,29.5,450808,18.5914470342992,18.9475075794157,18.5405812421397,18.7567608588176,709015.597101255,0.0,1.0
2014-11-26,29.45,29.48,29.04,29.21,325784,18.7249697387179,18.7440444107777,18.4642825539004,18.5723723622394,512382.072381225,0.0,1.0
2014-11-28,30.4,30.96,29.51,29.51,715982,19.329001020612,19.6850615657285,18.7631190828375,18.7631190828375,1126072.30848554,0.0,1.0
2014-12-01,29.63,30.38,29.45,30.37,765461,18.8394177710768,19.3162845725721,18.7249697387179,19.3099263485522,1203891.2086137,0.0,1.0
2014-12-02,29.91,30.045,29.43,29.72,571792,19.017448043635,19.1032840679042,18.712253290678,18.8966417872562,899295.146265643,0.0,1.0
2014-12-03,29.78,30.06,28.99,29.34,486846,18.9347911313758,19.1128214039341,18.4324914338007,18.6550292744986,765694.94637708,0.0,1.0
2014-12-04,29.46,29.91,29.305,29.78,259839,18.7313279627378,19.017448043635,18.6327754904288,18.9347911313758,408666.003565139,0.0,1.0
2014-12-05,30.13,30.13,29.4,29.55,336104,19.1573289720737,19.1573289720737,18.6931786186182,18.7885519789173,528613.019840198,0.0,1.0
2014-12-08,30.17,30.36,29.76,30.13,416687,19.1827618681534,19.3035681245323,18.922074683336,19.1573289720737,655351.240681912,0.0,1.0
2014-12-09,29.82,30.12,29.43,29.82,210017,18.9602240274556,19.1509707480537,18.712253290678,18.9602240274556,330307.644621245,0.0,1.0
2014-12-10,29.55,29.8,29.13,29.65,573158,18.7885519789173,18.9475075794157,18.5215065700799,18.8521342191166,901443.544931236,0.0,1.0
2014-12-11,28.56,28.98,28.38,28.94,1968252,18.1590878009434,18.4261332097808,18.0446397685845,18.400700313701,3095600.27112593,0.0,1.0
2014-12-12,28.29,28.94,27.75,27.89,12430560,17.9874157524051,18.400700313701,17.6440716553284,17.7330867916075,19550364.9462808,0.0,1.0
2014-12-15,28.86,28.99,28.465,28.61,2416896,18.3498345215415,18.4324914338007,18.098684672754,18.1908789210431,3801212.40211274,0.0,1.0
2014-12-16,29.01,29.24,28.43,28.65,1895875,18.4452078818406,18.5914470342992,18.0764308886842,18.2163118171228,2981768.16994007,0.0,1.0
2014-12-17,29.25,29.38,28.79,29.05,1329509,18.5978052583191,18.6804621705783,18.305326953402,18.4706407779204,2091006.85322021,0.0,1.0
2014-12-18,29.5,29.7,29.0,29.01,1907283,18.7567608588176,18.8839253392163,18.4388496578207,18.4452078818406,2999710.28705363,0.0,1.0
2014-12-19,29.78,29.79,29.41,29.62,1282506,18.9347911313758,18.9411493553958,18.6995368426381,18.8330595470568,2017082.12226923,0.0,1.0
2014-12-22,30.33,30.39,29.79,29.8,2380527,19.2844934524724,19.3226427965921,18.9411493553958,18.9475075794157,3744012.4672159,0.0,1.0
2014-12-23,30.5,30.94,30.29,30.33,2747041,19.3925832608114,19.6723451176887,19.2590605563927,19.2844934524724,4320453.30800835,0.0,1.0
2014-12-24,30.57,31.055,30.29,30.52,401871,19.437090828951,19.745464693918,19.2590605563927,19.4052997088513,632049.136267941,0.0,1.0
2014-12-26,30.93,31.12,30.67,30.67,946266,19.6659868936687,19.7867931500476,19.5006730691503,19.5006730691503,1488255.2062222,0.0,1.0
2014-12-29,30.73,30.99,30.48,30.99,793951,19.53882241327,19.7041362377884,19.3798668127715,19.7041362377884,1248699.3184108,0.0,1.0
2014-12-30,30.86,31.16,30.45,30.51,1774473,19.6214793255292,19.8122260461273,19.3607921407117,19.3989414848313,2790831.20449294,0.0,1.0
2014-12-31,31.15,31.43,30.942,30.97,1059880,19.8058678221074,19.9838980946656,19.6736167624927,19.6914197897485,1666943.46829621,0.0,1.0
2015-01-02,30.8,31.08,30.38,31.04,1292378,19.5833299814095,19.7613602539678,19.3162845725721,19.735927357888,2032608.47045866,0.0,1.0
2015-01-05,29.84,30.94,29.64,30.12,3819881,18.9729404754955,19.6723451176887,18.8457759950967,19.1509707480537,6007779.82660187,0.0,1.0
2015-01-06,30.07,30.31,29.63,29.95,3076589,19.119179627954,19.2717770044326,18.8394177710768,19.0428809397148,4838755.27246668,0.0,1.0
2015-01-07,30.59,30.69,30.2,30.36,1426823,19.4498072769908,19.5133895171902,19.2018365402132,19.3035681245323,2244059.02579991,0.0,1.0
2015-01-08,31.02,31.16,30.31,30.71,2556305,19.7232109098482,19.8122260461273,19.2717770044326,19.5261059652301,4020470.16900304,0.0,1.0
2015-01-09,31.58,31.58,30.87,31.02,4286050,20.0792714549647,20.0792714549647,19.6278375495491,19.7232109098482,6740954.68571063,0.0,1.0
2015-01-12,32.22,32.23,31.54,31.58,3432874,20.4861977922407,20.4925560162607,20.053838558885,20.0792714549647,5399108.2875268,0.0,1.0
2015-01-13,32.02,32.42,31.58,32.3,1558530,20.359033311842,20.6133622726395,20.0792714549647,20.5370635844003,2451203.3472126,0.0,1.0
2015-01-14,31.74,31.94,31.24,31.93,1255214,20.1810030392837,20.3081675196825,19.8630918382868,20.3018092956625,1974158.18641163,0.0,1.0
2015-01-15,31.36,31.97,31.2,31.45,1098285,19.9393905265261,20.3272421917423,19.8376589422071,19.9966145427055,1727345.5552305,0.0,1.0
2015-01-16,31.95,32.01,31.17,31.37,1145178,20.3145257437024,20.352675087822,19.8185842701472,19.945748750546,1801097.28189656,0.0,1.0
2015-01-20,31.71,31.9865,31.07,31.76,1091078,20.1619283672239,20.3377332613752,19.7550020299479,20.1937194873236,1716010.62903507,0.0,1.0
2015-01-21,31.9,32.18,31.64,31.75,1455323,20.2827346236027,20.460764896161,20.1174207990843,20.1873612633037,2288882.86325929,0.0,1.0
2015-01-22,32.04,32.08,31.56,31.94,924435,20.3717497598819,20.3971826559616,20.0665550069248,20.3081675196825,1453920.14672831,0.0,1.0
2015-01-23,32.11,32.49,31.922,32.07,817299,20.4162573280214,20.6578698407791,20.2967227164466,20.3908244319417,1285420.26427051,0.0,1.0
2015-01-26,32.22,32.32,31.76,32.11,646998,20.4861977922407,20.5497800324401,20.1937194873236,20.4162573280214,1017576.60310669,0.0,1.0
2015-01-27,31.86,32.06,31.66,31.97,714731,20.257301727523,20.3844662079217,20.1301372471242,20.3272421917423,1124104.77793601,0.0,1.0
2015-01-28,31.8,32.16,31.76,32.02,868442,20.2191523834033,20.4480484481211,20.1937194873236,20.359033311842,1365856.2473998,0.0,1.0
2015-01-29,32.15,32.16,31.6,31.82,575191,20.4416902241012,20.4480484481211,20.0919879030046,20.2318688314432,904640.978670006,0.0,1.0
2015-01-30,31.32,32.01,31.27,31.96,1344003,19.9139576304463,20.352675087822,19.8821665103466,20.3208839677224,2113802.52690919,0.0,1.0
2015-02-02,31.65,31.754,30.88,31.3,1859875,20.1237790231043,20.1899045529116,19.634195773569,19.9012411824064,2925148.58578086,0.0,1.0
2015-02-03,31.99,32.16,31.71,31.86,774231,20.3399586397822,20.4480484481211,20.1619283672239,20.257301727523,1217684.36842137,0.0,1.0
2015-02-04,32.29,32.56,31.865,31.97,1433995,20.5307053603803,20.7023774089187,20.2604808395329,20.3272421917423,2255338.90517741,0.0,1.0
2015-02-05,32.2,32.58,32.19,32.32,1089891,20.4734813442009,20.7150938569585,20.4671231201809,20.5497800324401,1714143.75552405,0.0,1.0
2015-02-06,31.94,32.66,31.725,32.2,1392032,20.3081675196825,20.765959649118,20.1714657032538,20.4734813442009,2189340.91600871,0.0,1.0
2015-02-09,31.42,31.92,31.34,31.76,1562063,19.9775398706457,20.2954510716426,19.9266740784862,20.1937194873236,2456759.93029134,0.0,1.0
2015-02-10,31.82,31.87,30.98,31.32,3911713,20.2318688314432,20.2636599515429,19.6977780137684,19.9139576304463,6152210.09472713,0.0,1.0
2015-02-11,30.79,31.5,30.24,31.46,3773467,19.5769717573896,20.0284056628052,19.227269436293,20.0029727667254,5934781.45495839,0.0,1.0
2015-02-12,30.72,30.8032,30.195,30.57,2927218,19.587303871422,19.6403528194071,19.2525599087756,19.4916627392373,4590940.00635789,0.08625,1.0
2015-02-13,30.54,30.74,30.2,30.65,1512892,19.4725345128004,19.6000560223799,19.2557479465151,19.5426713430691,2372763.63021094,0.0,1.0
2015-02-17,30.24,30.5,30.04,30.5,1616981,19.281252248431,19.4470302108845,19.1537307388515,19.4470302108845,2536012.95237341,0.0,1.0
2015-02-18,31.0,31.06,30.4,30.47,10166900,19.7658339848334,19.8040904377073,19.3832694560947,19.4279019844475,15945388.4031323,0.0,1.0
2015-02-19,30.7,31.18,30.65,31.09,2747482,19.574551720464,19.880603343455,19.5426713430691,19.8232186641442,4309048.738614,0.0,1.0
2015-02-20,30.81,30.855,30.36,30.68,2141857,19.6446885507328,19.6733808903882,19.3577651541788,19.5617995695061,3359208.97903665,0.0,1.0
2015-02-23,30.9,31.0,30.64,30.71,1806911,19.7020732300436,19.7658339848334,19.5362952675902,19.580927795943,2833892.11115405,0.0,1.0
2015-02-24,31.27,31.31,30.85,30.97,2314425,19.9379880227658,19.9634923246817,19.6701928526487,19.7467057583965,3629858.22177059,0.0,1.0
2015-02-25,31.84,31.93,31.185,31.23,5119359,20.3014243250676,20.3588090043784,19.8837913811945,19.9124837208499,8029012.5436535,0.0,1.0
2015-02-26,31.8,32.0,31.44,31.83,3027794,20.2759200231517,20.4034415327312,20.0463813059084,20.2950482495886,4748679.66977873,0.0,1.0
2015-02-27,31.65,31.88,31.49,31.77,2636168,20.180278890967,20.3269286269835,20.0782616833033,20.2567917967147,4134467.99475832,0.0,1.0
2015-03-02,32.27,32.27,31.682,31.77,1698205,20.5755955706637,20.5755955706637,20.2006823324997,20.2567917967147,2663401.65764797,0.0,1.0
2015-03-03,32.47,32.55,31.875,32.17,3115870,20.7031170802432,20.7541256840751,20.323740589244,20.5118348158739,4886814.79739821,0.0,1.0
2015-03-04,32.11,32.49,31.9,32.41,2855744,20.473578363,20.7158692312012,20.3396807779415,20.6648606273694,4478842.83900841,0.0,1.0
2015-03-05,32.22,32.31,32.05,32.21,1846958,20.5437151932688,20.6010998725796,20.4353219101261,20.5373391177898,2896700.33877311,0.0,1.0
2015-03-06,32.14,32.24,31.97,32.1,2032976,20.4927065894369,20.5564673442267,20.3843133062943,20.467202287521,3188444.06202936,0.0,1.0
2015-03-09,32.55,32.595,32.09,32.16,1703810,20.7541256840751,20.7828180237305,20.4608262120421,20.5054587403949,2672192.33150132,0.0,1.0
2015-03-10,32.54,32.58,31.93,32.36,2464939,20.7477496085961,20.773253910512,20.3588090043784,20.6329802499745,3865918.78989942,0.0,1.0
2015-03-11,32.53,32.62,32.22,32.51,2838242,20.7413735331171,20.7987582124279,20.5437151932688,20.7286213821591,4451393.35216073,0.0,1.0
2015-03-12,32.61,32.695,32.35,32.56,1866473,20.7923821369489,20.8465787785203,20.6266041744955,20.760501759554,2927306.94006625,0.0,1.0
2015-03-13,32.22,32.54,31.94,31.96,2663518,20.5437151932688,20.7477496085961,20.3651850798574,20.3779372308153,4177362.71909176,0.0,1.0
2015-03-16,32.39,32.495,32.13,32.26,1500735,20.6521084764114,20.7190572689407,20.486330513958,20.5692194951847,2353697.04287194,0.0,1.0
2015-03-17,32.31,32.4695,32.16,32.28,1400689,20.6010998725796,20.7027982764693,20.5054587403949,20.5819716461426,2196788.61176907,0.0,1.0
2015-03-18,32.46,32.52,31.98,32.32,1350083,20.6967410047643,20.7349974576381,20.3906893817733,20.6074759480586,2117420.04066785,0.0,1.0
2015-03-19,32.19,32.67,32.06,32.44,1859134,20.5245869668318,20.8306385898228,20.4416979856051,20.6839888538063,2915796.72500654,0.0,1.0
2015-03-20,32.55,32.61,32.23,32.33,1459358,20.7541256840751,20.7923821369489,20.5500912687477,20.6138520235375,2288802.8926436,0.0,1.0
2015-03-23,32.07,32.59,31.95,32.4,3832845,20.4480740610841,20.779629985991,20.3715611553363,20.6584845518904,6011291.76189433,0.0,1.0
2015-03-24,32.34,32.445,31.99,32.04,1619202,20.6202280990165,20.6871768915458,20.3970654572523,20.4289458346472,2539496.2862946,0.0,1.0
2015-03-25,31.99,32.43,31.905,32.43,1914323,20.3970654572523,20.6776127783273,20.3428688156809,20.6776127783273,3002353.10311396,0.0,1.0
2015-03-26,31.57,32.02,31.35,31.8,2352471,20.1292702871352,20.4161936836892,19.9889966265976,20.2759200231517,3689528.15529856,0.0,1.0
2015-03-27,31.57,31.8197,31.33,31.53,1758140,20.1292702871352,20.2884808918453,19.9762444756397,20.1037659852193,2757401.48590848,0.0,1.0
2015-03-30,32.1,32.17,31.58,31.72,1202199,20.467202287521,20.5118348158739,20.1356463626141,20.2249114193198,1885484.26687164,0.0,1.0
2015-03-31,31.63,32.03,31.55,32.03,1340875,20.167526740009,20.4225697591682,20.1165181361772,20.4225697591682,2102978.55541512,0.0,1.0
2015-04-01,31.45,31.675,31.16,31.42,1488505,20.0527573813874,20.1962190796644,19.867851192497,20.0336291549505,2334515.96504386,0.0,1.0
2015-04-02,31.4,31.66,31.19,31.47,1529345,20.0208770039925,20.186654966446,19.886979418934,20.0655095323454,2398567.90441416,0.0,1.0
2015-04-06,31.4,31.6,31.21,31.29,1657915,20.0208770039925,20.1483985135721,19.8997315698919,19.9507401737238,2600212.31785294,0.0,1.0
2015-04-07,31.03,31.47,30.87,31.39,1356790,19.7849622112703,20.0655095323454,19.6829450036067,20.0145009285136,2127939.05039745,0.0,1.0
2015-04-08,31.28,31.52,30.91,31.1,1262107,19.9443640982448,20.0973899097403,19.7084493055226,19.8295947396232,1979441.74933481,0.0,1.0
2015-04-09,31.14,31.58,31.05,31.33,1531077,19.8550990415391,20.1356463626141,19.7977143622283,19.9762444756397,2401284.3088948,0.0,1.0
2015-04-10,31.02,31.21,30.89,31.14,1698699,19.7785861357913,19.8997315698919,19.6956971545646,19.8550990415391,2664176.42890286,0.0,1.0
2015-04-13,30.65,31.05,30.65,31.02,1353272,19.5426713430691,19.7977143622283,19.5426713430691,19.7785861357913,2122421.54984151,0.0,1.0
2015-04-14,31.01,31.06,30.45,30.66,1632734,19.7722100603124,19.8040904377073,19.4151498334896,19.5490474185481,2560719.37257175,0.0,1.0
2015-04-15,30.88,31.28,30.47,31.02,2291155,19.6893210790856,19.9443640982448,19.4279019844475,19.7785861357913,3593362.41792273,0.0,1.0
2015-04-16,30.65,30.916,30.26,30.8,2081617,19.5426713430691,19.71227495081,19.294004399389,19.6383124752538,3264730.80010259,0.0,1.0
2015-04-17,30.44,30.76,30.3,30.53,1927733,19.4087737580106,19.6128081733379,19.3195087013049,19.4661584373214,3023384.8491217,0.0,1.0
2015-04-20,30.67,30.79,30.45,30.49,1188662,19.5554234940271,19.6319363997748,19.4151498334896,19.4406541354055,1864253.33878016,0.0,1.0
2015-04-21,30.98,31.35,30.92,30.95,2196886,19.7530818338754,19.9889966265976,19.7148253810016,19.7339536074385,3445514.41908583,0.0,1.0
2015-04-22,31.3,31.44,30.94,31.13,1547437,19.9571162492027,20.0463813059084,19.7275775319595,19.8487229660601,2426942.72535167,0.0,1.0
2015-04-23,31.46,31.7,31.22,31.22,1327103,20.0591334568664,20.2121592683619,19.9061076453709,19.9061076453709,2081379.06205058,0.0,1.0
2015-04-24,31.66,31.8,31.365,31.57,954184,20.186654966446,20.2759200231517,19.9985607398161,20.1292702871352,1496506.75112909,0.0,1.0
2015-04-27,31.53,31.855,31.19,31.68,1156486,20.1037659852193,20.3109884382861,19.886979418934,20.1994071174039,1813789.69526451,0.0,1.0
2015-04-28,31.25,31.42,31.06,31.42,958959,19.9252358718079,20.0336291549505,19.8040904377073,20.0336291549505,1503995.68380522,0.0,1.0
2015-04-29,30.82,31.17,30.6,31.17,963611,19.6510646262118,19.874227267976,19.5107909656742,19.874227267976,1511291.70784907,0.0,1.0
2015-04-30,30.73,30.98,30.46,30.55,1130513,19.593679946901,19.7530818338754,19.4215259089686,19.4789105882794,1773054.60659495,0.0,1.0
2015-05-01,30.86,31.06,30.804,30.92,702122,19.6765689281277,19.8040904377073,19.6408629054454,19.7148253810016,1101182.07087549,0.0,1.0
2015-05-04,31.38,31.445,30.76,30.88,1031589,20.0081248530346,20.0495693436479,19.6128081733379,19.6893210790856,1617905.87862562,0.0,1.0
2015-05-05,31.05,31.3,30.85,31.29,1461421,19.7977143622283,19.9571162492027,19.6701928526487,19.9507401737238,2292038.42523227,0.0,1.0
2015-05-06,30.71,31.095,30.43,31.08,1212774,19.580927795943,19.8264067018837,19.4023976825316,19.8168425886652,1902069.70415961,0.0,1.0
2015-05-07,31.07,31.15,30.63,30.75,979974,19.8104665131862,19.8614751170181,19.5299191921112,19.6064320978589,1536954.82939452,0.0,1.0
2015-05-08,31.52,31.83,31.11,31.34,770993,20.0973899097403,20.2950482495886,19.8359708151022,19.9826205511187,1209196.78968969,0.0,1.0
2015-05-11,31.11,31.69,31.05,31.45,1546996,19.8359708151022,20.2057831928829,19.7977143622283,20.0527573813874,2426251.07732858,0.0,1.0
2015-05-12,31.25,31.36,30.67,31.0,1778257,19.9252358718079,19.9953727020766,19.5554234940271,19.7658339848334,2788952.2416458,0.0,1.0
2015-05-13,30.98,32.22,30.87,32.13,3331287,19.7530818338754,20.5437151932688,19.6829450036067,20.486330513958,5224666.82049645,0.0,1.0
2015-05-14,31.75,32.18,31.09,31.1,2879362,20.2440396457568,20.5182108913529,19.8232186641442,19.8295947396232,4515884.43313298,0.0,1.0
2015-05-15,31.59,32.01,31.37,31.86,1351242,20.1420224380931,20.4098176082102,20.0017487775556,20.3141764760255,2119237.77322736,0.0,1.0
2015-05-18,31.7,31.83,31.31,31.62,1620306,20.2671529193681,20.3502674266084,20.0178093976471,20.2160055302971,2534332.29641815,0.08625,1.0
2015-05-19,31.5,31.85,31.47,31.71,1437354,20.1392844466907,20.3630542738761,20.1201041757891,20.2735463430019,2248175.75420064,0.0,1.0
2015-05-20,31.82,32.35,31.38,31.54,3507565,20.3438740029745,20.6827254555696,20.0625633630842,20.1648581412262,5486207.70477055,0.0,1.0
2015-05-21,31.64,31.7,31.29,31.66,5360151,20.2287923775649,20.2671529193681,20.0050225503794,20.2415792248326,8383850.82384317,0.0,1.0
2015-05-22,31.77,31.94,31.62,31.67,2660419,20.3119068848052,20.420595086581,20.2160055302971,20.2479726484665,4161180.53855536,0.0,1.0
2015-05-26,31.79,32.0,31.6,31.84,3250311,20.3246937320729,20.4589556283842,20.2032186830294,20.3566608502423,5083834.86866258,0.0,1.0
2015-05-27,31.7,31.99,31.585,31.84,2149370,20.2671529193681,20.4525622047503,20.1936285475786,20.3566608502423,3361845.11317756,0.0,1.0
2015-05-28,31.44,31.76,31.385,31.72,1646457,20.1009239048875,20.3055134611713,20.0657600749012,20.2799397666358,2575235.26405737,0.0,1.0
2015-05-29,31.35,31.66,31.0785,31.5,8273128,20.0433830921826,20.2415792248326,19.8698016405231,20.1392844466907,12940059.1510501,0.0,1.0
2015-06-01,31.33,31.74,31.21,31.44,2203021,20.0305962449149,20.2927266139036,19.9538751613084,20.1009239048875,3445761.0290818,0.0,1.0
2015-06-02,31.51,31.64,31.22,31.32,1710631,20.1456778703245,20.2287923775649,19.9602685849423,20.024202821281,2675610.28012863,0.0,1.0
2015-06-03,31.63,31.74,31.42,31.6,2037926,20.222398953931,20.2927266139036,20.0881370576197,20.2032186830294,3187534.74930677,0.0,1.0
2015-06-04,31.5,31.69,31.42,31.61,1748874,20.1392844466907,20.2607594957342,20.0881370576197,20.2096121066632,2735426.43214677,0.0,1.0
2015-06-05,31.51,31.6175,31.32,31.53,1242665,20.1456778703245,20.2144071743886,20.024202821281,20.1584647175923,1943661.28566362,0.0,1.0
2015-06-08,31.3,31.585,31.17,31.5,912299,20.0114159740133,20.1936285475786,19.928301466773,20.1392844466907,1426933.44324466,0.0,1.0
2015-06-09,31.34,31.39,31.13,31.29,1159895,20.0369896685488,20.0689567867181,19.9027277722375,20.0050225503794,1814200.13192195,0.0,1.0
2015-06-10,31.11,31.6,31.03,31.37,1847129,19.8899409249697,20.2032186830294,19.8387935358988,20.0561699394504,2889107.78602966,0.0,1.0
2015-06-11,30.88,31.31,30.84,31.17,1660245,19.7428921813907,20.0178093976471,19.7173184868553,19.928301466773,2596801.17426385,0.0,1.0
2015-06-12,30.94,31.05,30.71,30.79,1594999,19.781252723194,19.8515803831665,19.6342039796149,19.6853513686859,2494749.43526386,0.0,1.0
2015-06-15,30.99,31.02,30.74,30.88,2438938,19.8132198413633,19.8324001122649,19.6533842505165,19.7428921813907,3814760.50965774,0.0,1.0
2015-06-16,30.93,31.03,30.73,30.95,1324184,19.7748592995601,19.8387935358988,19.6469908268827,19.7876461468278,2071165.74128601,0.0,1.0
2015-06-17,31.06,31.11,30.76,30.99,1242683,19.8579738068004,19.8899409249697,19.6661710977843,19.8132198413633,1943689.43959339,0.0,1.0
2015-06-18,31.32,31.37,31.12,31.13,1464098,20.024202821281,20.0561699394504,19.8963343486036,19.9027277722375,2290006.23741517,0.0,1.0
2015-06-19,31.67,31.75,31.16,31.2,2634007,20.2479726484665,20.2991200375374,19.9219080431391,19.9474817376746,4119869.33893443,0.0,1.0
2015-06-22,31.83,31.97,31.62,31.78,1988374,20.3502674266084,20.4397753574826,20.2160055302971,20.318300308439,3110030.10885484,0.0,1.0
2015-06-23,31.89,31.99,31.73,31.89,1329509,20.3886279684116,20.4525622047503,20.2863331902697,20.3886279684116,2079494.61217733,0.0,1.0
2015-06-24,31.53,31.98,31.46,31.88,2317398,20.1584647175923,20.4461687811164,20.1137107521552,20.3822345447777,3624658.91939846,0.0,1.0
2015-06-25,31.56,31.72,31.39,31.6,2386230,20.1776449884939,20.2799397666358,20.0689567867181,20.2032186830294,3732319.54685219,0.0,1.0
2015-06-26,31.65,31.83,31.46,31.55,10016343,20.2351858011987,20.3502674266084,20.1137107521552,20.17125156486,15666634.3004975,0.0,1.0
2015-06-29,31.34,31.5925,31.22,31.41,4874243,20.0369896685488,20.198423615304,19.9602685849423,20.0817436339858,7623838.61782286,0.0,1.0
2015-06-30,30.97,31.5,30.81,31.5,2511802,19.8004329940956,20.1392844466907,19.6981382159536,20.1392844466907,3928727.61738073,0.0,1.0
2015-07-01,31.3,31.6,31.11,31.2,4166120,20.0114159740133,20.2032186830294,19.8899409249697,19.9474817376746,6516258.32821306,0.0,1.0
2015-07-02,31.08,31.45,30.94,31.33,1623206,19.8707606540681,20.1073173285213,19.781252723194,20.0305962449149,2538868.20732611,0.0,1.0
2015-07-06,31.19,31.23,30.9,30.91,1479823,19.9410883140407,19.9666620085762,19.7556790286585,19.7620724522923,2314601.82328671,0.0,1.0
2015-07-07,31.34,31.36,30.97,31.15,1863830,20.0369896685488,20.0497765158165,19.8004329940956,19.9155146195052,2915229.9405378,0.0,1.0
2015-07-08,30.98,31.37,30.9,31.18,1877949,19.8068264177294,20.0561699394504,19.7556790286585,19.9346948904068,2937313.57023068,0.0,1.0
2015-07-09,31.02,31.38,30.945,31.21,1929706,19.8324001122649,20.0625633630842,19.7844494350109,19.9538751613084,3018267.06707986,0.0,1.0
2015-07-10,31.59,31.6,31.03,31.17,1093916,20.1968252593955,20.2032186830294,19.8387935358988,19.928301466773,1711001.90233731,0.0,1.0
2015-07-13,31.97,32.07,31.79,31.84,1294029,20.4397753574826,20.5037095938213,20.3246937320729,20.3566608502423,2024000.08837941,0.0,1.0
2015-07-14,32.17,32.18,31.61,31.89,1638385,20.56764383016,20.5740372537938,20.2096121066632,20.3886279684116,2562609.79066118,0.0,1.0
2015-07-15,31.95,32.19,31.81,32.18,700897,20.4269885102148,20.5804306774277,20.3374805793406,20.5740372537938,1096278.05091297,0.0,1.0
2015-07-16,32.12,32.17,31.955,32.07,842521,20.5356767119906,20.56764383016,20.4301852220318,20.5037095938213,1317793.17037061,0.0,1.0
2015-07-17,32.01,32.18,31.79,32.13,603733,20.465349052018,20.5740372537938,20.3246937320729,20.5420701356245,944303.137995802,0.0,1.0
2015-07-20,32.04,32.15,31.94,32.07,654319,20.4845293229197,20.5548569828922,20.420595086581,20.5037095938213,1023425.0653025,0.0,1.0
2015-07-21,31.82,32.134,31.72,32.02,555564,20.3438740029745,20.544627505078,20.2799397666358,20.4717424756519,868961.657814794,0.0,1.0
2015-07-22,32.39,32.42,31.562,31.83,1044766,20.7082991501051,20.7274794210067,20.1789236732207,20.3502674266084,1634126.03298365,0.0,1.0
2015-07-23,31.99,32.46,31.965,32.39,1508277,20.4525622047503,20.7530531155422,20.4365786456656,20.7082991501051,2359106.92982973,0.0,1.0
2015-07-24,31.79,32.12,31.655,32.08,1115881,20.3246937320729,20.5356767119906,20.2383825130157,20.5101030174551,1745357.51719699,0.0,1.0
2015-07-27,31.22,31.74,31.085,31.69,1031954,19.9602685849423,20.2927266139036,19.8739573658851,20.2607594957342,1614086.69141378,0.0,1.0
2015-07-28,31.64,31.64,31.25,31.31,776836,20.2287923775649,20.2287923775649,19.9794488558439,20.0178093976471,1215054.7883056,0.0,1.0
2015-07-29,32.0,32.2,31.55,31.65,1227672,20.4589556283842,20.5868241010616,20.17125156486,20.2351858011987,1920210.62626952,0.0,1.0
2015-07-30,31.75,32.0,31.73,31.89,1429225,20.2991200375374,20.4589556283842,20.2863331902697,20.3886279684116,2235461.1266935,0.0,1.0
2015-07-31,31.82,32.21,31.76,31.89,1403473,20.3438740029745,20.5932175246954,20.3055134611713,20.3886279684116,2195182.23783093,0.0,1.0
2015-08-03,32.59,32.64,31.755,31.85,1958676,20.8361676227825,20.8681347409519,20.3023167493544,20.3630542738761,3063579.25294304,0.0,1.0
2015-08-04,32.37,32.74,32.31,32.71,823732,20.6955123028374,20.9320689772906,20.6571517610342,20.912888706389,1288405.16000874,0.0,1.0
2015-08-05,32.53,32.85,32.238,32.37,1317207,20.7978070809793,21.0023966372631,20.6111191108703,20.6955123028374,2060252.96528438,0.0,1.0
2015-08-06,32.14,32.59,32.09,32.57,778719,20.5484635592584,20.8361676227825,20.516496441089,20.8233807755148,1218000.00218134,0.0,1.0
2015-08-07,32.35,32.41,31.87,32.09,1207492,20.6827254555696,20.7210859973728,20.3758411211439,20.516496441089,1888646.94277905,0.0,1.0
2015-08-10,32.29,32.77,32.18,32.42,1450185,20.6443649137664,20.9512492481922,20.5740372537938,20.7274794210067,2268244.81380749,0.0,1.0
2015-08-11,32.09,32.37,31.89,32.13,971608,20.516496441089,20.6955123028374,20.3886279684116,20.5420701356245,1519699.07774103,0.0,1.0
2015-08-12,31.59,31.91,30.47,31.75,2401974,20.1968252593955,20.4014148156793,19.4807618124021,20.2991200375374,3756944.85076072,0.0,1.0
2015-08-13,32.07,32.54,31.73,31.88,3668662,20.5037095938213,20.8042005046132,20.2863331902697,20.3822345447777,5738180.68392144,0.0,1.0
2015-08-14,32.71,32.72,31.92,32.08,1333466,20.9680319852311,20.9744422670976,20.4616197177798,20.5641842276433,2080198.69917798,0.08625,1.0
2015-08-17,32.49,32.64,32.12,32.12,2209274,20.8270057841687,20.9231600121658,20.5898253551092,20.5898253551092,3446453.75354732,0.0,1.0
2015-08-18,33.25,33.38,32.42,32.68,8721971,21.3141872060206,21.3975208702847,20.7821338111034,20.9488011396317,13606220.7273887,0.0,1.0
2015-08-19,33.49,33.78,33.03,33.18,5588302,21.4680339708159,21.6539321449436,21.1731610049582,21.2693152329553,8717716.5004685,0.0,1.0
2015-08-20,32.62,33.165,32.58,33.06,2622797,20.9103394484328,21.2596998101556,20.8846983209669,21.1923918505576,4091547.0717723,0.0,1.0
2015-08-21,32.25,32.63,32.19,32.32,3071925,20.6731590193734,20.9167497302993,20.6346973281745,20.7180309924387,4792183.96942427,0.0,1.0
2015-08-24,30.72,31.43,28.09,28.88,3700176,19.6923858938031,20.1475159063226,18.0064817629208,18.5128940303722,5772251.63740926,0.0,1.0
2015-08-25,30.51,31.42,30.49,31.34,2720705,19.5577699746072,20.1411056244561,19.5449494108742,20.0898233695244,4244282.94523221,0.0,1.0
2015-08-26,31.05,31.12,29.94,31.09,3127752,19.9039251953967,19.948797168462,19.1923839082182,19.9295663228626,4879273.743576,0.0,1.0
2015-08-27,31.98,31.99,31.07,31.3,2101855,20.5000814089786,20.5064916908451,19.9167457591296,20.0641822420585,3278880.77900804,0.0,1.0
2015-08-28,31.6,31.93,31.43,31.85,1394007,20.2564906980526,20.4680299996462,20.1475159063226,20.4167477447145,2174642.28412649,0.0,1.0
2015-08-31,31.34,31.53,31.15,31.46,2233582,20.0898233695244,20.2116187249873,19.9680280140614,20.166746751922,3484374.08295926,0.0,1.0
2015-09-01,30.88,31.17,30.615,30.84,1598044,19.7949504036666,19.9808485777943,19.6250779342051,19.7693092762007,2492938.74011725,0.0,1.0
2015-09-02,31.26,31.33,30.86,31.22,1314969,20.0385411145926,20.0834130876579,19.7821298399337,20.0128999871267,2051343.4937669,0.0,1.0
2015-09-03,31.34,31.53,31.18,31.36,943951,20.0898233695244,20.2116187249873,19.9872588596608,20.1026439332573,1472557.71222345,0.0,1.0
2015-09-04,30.95,31.23,30.81,31.08,396048,19.8398223767319,20.0193102689932,19.7500784306013,19.9231560409961,617832.426482597,0.0,1.0
2015-09-08,31.6,32.92,31.23,31.59,919193,20.2564906980526,21.102647904427,20.0193102689932,20.2500804161862,1433935.38559927,0.0,1.0
2015-09-09,31.22,32.01,31.175,31.82,1172137,20.0128999871267,20.519312254578,19.9840537187276,20.397516899115,1828526.45861115,0.0,1.0
2015-09-10,31.26,31.6,31.07,31.23,787414,20.0385411145926,20.2564906980526,19.9167457591296,20.0193102689932,1228360.96197018,0.0,1.0
2015-09-11,31.69,31.74,31.034,31.18,1247609,20.3141832348509,20.3462346441833,19.8936687444103,19.9872588596608,1946262.31106211,0.0,1.0
2015-09-14,31.38,31.68,31.23,31.68,1742638,20.1154644969903,20.3077729529844,20.0193102689932,20.3077729529844,2718504.48435739,0.0,1.0
2015-09-15,31.4,31.65,30.98,31.46,1803787,20.1282850607232,20.288542107385,19.8590532223314,20.166746751922,2813896.54553933,0.0,1.0
2015-09-16,31.62,31.76,31.17,31.34,1098278,20.2693112617856,20.3590552079162,19.9808485777943,20.0898233695244,1713306.87616767,0.0,1.0
2015-09-17,31.9,32.15,31.45,31.6,1168109,20.4487991540468,20.6090562007086,20.1603364700556,20.2564906980526,1822242.80356462,0.0,1.0
2015-09-18,31.67,31.94,31.54,31.56,1502255,20.301362671118,20.4744402815127,20.2180290068538,20.2308495705868,2343508.4935301,0.0,1.0
2015-09-21,31.83,32.06,31.57,31.92,867277,20.4039271809815,20.5513636639104,20.2372598524532,20.4616197177798,1352946.74721889,0.0,1.0
2015-09-22,31.29,31.58,30.8,31.57,969231,20.057771960192,20.2436701343197,19.7436681487349,20.2372598524532,1511994.35561385,0.0,1.0
2015-09-23,31.58,31.6099,31.22,31.3,743319,20.2436701343197,20.2628368771005,20.0128999871267,20.0641822420585,1159573.03513871,0.0,1.0
2015-09-24,31.22,31.49,30.88,31.37,1182794,20.0128999871267,20.1859775975215,19.7949504036666,20.1090542151238,1845151.31259104,0.0,1.0
2015-09-25,31.14,31.56,30.94,31.43,360894,19.9616177321949,20.2308495705868,19.8334120948655,20.1475159063226,562992.40426163,0.0,1.0
2015-09-28,29.45,31.59,29.39,31.05,4283955,18.8782800967611,20.2500804161862,18.8398184055623,19.9039251953967,6682943.2608983,0.0,1.0
2015-09-29,28.81,29.71,28.37,29.52,5702511,18.4680220573069,19.0449474252894,18.1859696551821,18.9231520698264,8895881.8329437,0.0,1.0
2015-09-30,29.64,29.785,28.7,29.07,2750838,19.0000754522241,19.0930245392879,18.3975089567757,18.6346893858351,4291290.23855828,0.0,1.0
2015-10-01,30.04,30.07,29.24,29.71,1817289,19.256486726883,19.2757175724824,18.7436641775652,19.0449474252894,2834959.58189444,0.0,1.0
2015-10-02,30.83,30.92,29.51,29.8,1988771,19.7628989943343,19.8205915311325,18.9167417879599,19.1026399620876,3102470.43956343,0.0,1.0
2015-10-05,31.01,31.16,30.57,31.05,1669255,19.8782840679308,19.9744382959279,19.596231665806,19.9039251953967,2604027.45896509,0.0,1.0
2015-10-06,30.41,30.97,30.24,30.93,1023532,19.4936671559424,19.8526429404649,19.3846923642124,19.827001812999,1596703.57921915,0.0,1.0
2015-10-07,30.94,31.02,30.11,30.4,2437828,19.8334120948655,19.8846943497973,19.3013586999483,19.487256874076,3802996.57765526,0.0,1.0
2015-10-08,30.92,31.01,30.6,30.75,2219776,19.8205915311325,19.8782840679308,19.6154625114054,19.7116167394025,3462836.80848744,0.0,1.0
2015-10-09,30.89,31.23,30.85,30.94,1212813,19.8013606855331,20.0193102689932,19.7757195580672,19.8334120948655,1891980.76662333,0.0,1.0
2015-10-12,30.95,31.12,30.85,30.92,1233979,19.8398223767319,19.948797168462,19.7757195580672,19.8205915311325,1924999.59549996,0.0,1.0
2015-10-13,30.52,30.9701,30.49,30.83,1230228,19.5641802564736,19.8527070432836,19.5449494108742,19.7628989943343,1919148.05873741,0.0,1.0
2015-10-14,30.16,30.99,30.02,30.55,1535673,19.3334101092806,19.8654635041978,19.24366616315,19.5834111020731,2395640.3665056,0.0,1.0
2015-10-15,30.62,30.73,30.03,30.33,1344786,19.6282830751384,19.6987961756696,19.2500764450165,19.4423849010107,2097857.82905058,0.0,1.0
2015-10-16,31.15,31.21,30.56,30.71,1277557,19.9680280140614,20.0064897052602,19.5898213839395,19.6859756119366,1992981.00553424,0.0,1.0
2015-10-19,31.21,31.37,30.67,31.11,1856864,20.0064897052602,20.1090542151238,19.6603344844707,19.9423868865955,2896696.33672732,0.0,1.0
2015-10-20,31.09,31.4,31.05,31.2,1647629,19.9295663228626,20.1282850607232,19.9039251953967,20.0000794233938,2570291.03293816,0.0,1.0
2015-10-21,30.6,31.16,30.5,31.16,810270,19.6154625114054,19.9744382959279,19.5513596927407,19.9744382959279,1264016.18037726,0.0,1.0
2015-10-22,30.72,31.23,30.67,30.91,1475392,19.6923858938031,20.0193102689932,19.6603344844707,19.8141812492661,2301602.37994639,0.0,1.0
2015-10-23,30.83,31.088,30.67,30.94,1114222,19.7628989943343,19.9282842664893,19.6603344844707,19.8334120948655,1738179.41739458,0.0,1.0
2015-10-26,31.07,31.17,30.67,30.81,1603296,19.9167457591296,19.9808485777943,19.6603344844707,19.7500784306013,2501131.8275811,0.0,1.0
2015-10-27,31.04,31.31,30.74,31.07,791450,19.8975149135302,20.0705925239249,19.705206457536,19.9167457591296,1234657.09696716,0.0,1.0
2015-10-28,31.11,31.36,30.67,31.22,1466465,19.9423868865955,20.1026439332573,19.6603344844707,20.0128999871267,2287676.31524916,0.0,1.0
2015-10-29,30.85,31.19,30.72,31.14,995185,19.7757195580672,19.9936691415273,19.6923858938031,19.9616177321949,1552482.43482882,0.0,1.0
2015-10-30,30.35,31.23,30.35,30.79,2338763,19.4552054647436,20.0193102689932,19.4552054647436,19.7372578668684,3648455.79136296,0.0,1.0
2015-11-02,30.36,30.47,30.1799,30.46,1507099,19.4616157466101,19.5321288471413,19.3461665701949,19.5257185652748,2351065.10352152,0.0,1.0
2015-11-03,30.98,30.99,30.3,30.3,1468100,19.8590532223314,19.8654635041978,19.4231540554112,19.4231540554112,2290226.90512033,0.0,1.0
2015-11-04,30.5,31.0,30.47,30.97,1823520,19.5513596927407,19.8718737860643,19.5321288471413,19.8526429404649,2844679.90329339,0.0,1.0
2015-11-05,30.5,30.95,30.14,30.52,1301374,19.5513596927407,19.8398223767319,19.3205895455477,19.5641802564736,2030135.37798792,0.0,1.0
2015-11-06,30.5,31.04,30.19,31.04,729636,19.5513596927407,19.8975149135302,19.35264095488,19.8975149135302,1138227.6399049,0.0,1.0
2015-11-09,30.31,30.41,30.0,30.41,2192093,19.4295643372777,19.4936671559424,19.2308455994171,19.4936671559424,3419651.49998362,0.0,1.0
2015-11-10,30.36,30.38,30.0,30.2,885786,19.4616157466101,19.474436310343,19.2308455994171,19.3590512367465,1381820.67255563,0.0,1.0
2015-11-11,30.78,30.84,30.2,30.47,1453346,19.7308475850019,19.7693092762007,19.3590512367465,19.5321288471413,2267210.75652137,0.0,1.0
2015-11-12,30.3,30.81,30.05,30.6,1830345,19.4231540554112,19.7500784306013,19.2628970087494,19.6154625114054,2855326.86101253,0.0,1.0
2015-11-13,29.57,30.22,29.48,30.17,2398393,18.9552034791588,19.3718718004795,18.8975109423605,19.3398203911471,3741478.22195509,0.0,1.0
2015-11-16,29.57,29.74,29.36,29.52,2063169,18.9552034791588,19.0641782708888,18.8205875599628,18.9231520698264,3218530.85866781,0.0,1.0
2015-11-17,29.62,30.23,29.31,29.74,4035252,18.9872548884911,19.3782820823459,18.7885361506305,19.0641782708888,6294968.12161342,0.0,1.0
2015-11-18,32.64,32.65,30.45,30.75,7008283,20.9231600121658,20.9295702940322,19.5193082834083,19.7116167394025,10932878.063686,0.0,1.0
2015-11-19,32.34,32.75,32.105,32.72,5562868,20.7308515561716,20.993673112697,20.5802099323095,20.9744422670976,8678039.61803212,0.0,1.0
2015-11-20,32.65,33.31,32.36,32.45,5255742,20.9295702940322,21.3526488972194,20.7436721199045,20.8013646567028,8198924.96067774,0.0,1.0
2015-11-23,33.07,33.37,32.94,32.94,3186930,21.1988021324241,21.3911105884183,21.1154684681599,21.1154684681599,4971591.05696829,0.0,1.0
2015-11-24,33.0,33.3,32.55,32.86,2336868,21.1539301593588,21.3462386153529,20.8654674753675,21.0641862132282,3645499.60310248,0.0,1.0
2015-11-25,32.94,33.21,32.78,32.97,1621349,21.1763661458914,21.3499429175791,21.0735058367432,21.1956524538567,2522020.80810555,0.095,1.0
2015-11-27,33.21,33.47,32.84,32.98,1681032,21.3499429175791,21.5170909199449,21.1120784526738,21.2020812231785,2614858.17247938,0.0,1.0
2015-11-30,32.62,33.35,32.59,33.2,3056940,20.970645527595,21.4399456880838,20.9513592196297,21.3435141482573,4755093.6221197,0.0,1.0
2015-12-01,32.88,33.51,32.68,33.09,3625400,21.1377935299608,21.542805997232,21.0092181435256,21.2727976857179,5639337.51321021,0.0,1.0
2015-12-02,33.74,33.88,32.91,33.23,5877039,21.6906676916326,21.7806704621373,21.1570798379261,21.3628004562226,9141779.25175134,0.0,1.0
2015-12-03,33.47,34.205,33.355,33.99,3274183,21.5170909199449,21.9896054650946,21.4431600727446,21.8513869246767,5093016.77525656,0.0,1.0
2015-12-04,34.03,34.21,33.43,33.59,2454463,21.8771020019637,21.9928198497555,21.4913758426579,21.5942361518061,3817936.02655885,0.0,1.0
2015-12-07,33.91,34.16,33.71,34.07,2346911,21.7999567701026,21.9606760031467,21.6713813836673,21.9028170792508,3650638.06544537,0.0,1.0
2015-12-08,33.69,33.94,33.25,33.5,1278201,21.6585238450237,21.8192430780679,21.3756579948661,21.5363772279102,1988251.46155536,0.0,1.0
2015-12-09,33.52,33.82,33.29,33.54,1993169,21.5492347665538,21.7420978462067,21.4013730721532,21.5620923051973,3100389.67062052,0.0,1.0
2015-12-10,33.54,33.67,33.4,33.61,1388044,21.5620923051973,21.6456663063802,21.4720895346926,21.6070936904496,2159113.09074484,0.0,1.0
2015-12-11,32.54,33.21,32.431,33.19,1268636,20.9192153730209,21.3499429175791,20.8491417874136,21.3370853789355,1973373.03067494,0.0,1.0
2015-12-14,32.58,33.07,32.17,32.62,2294003,20.9449304503079,21.2599401470744,20.6813509081156,20.970645527595,3568339.26554773,0.0,1.0
2015-12-15,32.78,33.1211,32.64,32.76,1347651,21.0735058367432,21.2927911583086,20.9835030662385,21.0606482980997,2096281.46935931,0.0,1.0
2015-12-16,32.67,33.0,32.19,32.95,1814830,21.0027893742038,21.214938761822,20.6942084467591,21.1827949152132,2822981.98794595,0.0,1.0
2015-12-17,32.48,35.06,32.1875,32.77,1412616,20.8806427570903,22.5392652421055,20.6926012544287,21.0670770674214,2197335.0252554,0.0,1.0
2015-12-18,32.17,32.69,32.005,32.59,2645936,20.6813509081156,21.0156469128473,20.5752762143065,20.9513592196297,4115773.74699435,0.0,1.0
2015-12-21,32.17,32.7,31.94,32.24,1418868,20.6813509081156,21.0220756821691,20.533489213715,20.7263522933679,2207060.05921926,0.0,1.0
2015-12-22,32.09,32.325,31.75,32.2,1346644,20.6299207535415,20.7809968326029,20.4113425966015,20.7006372160809,2094715.07313384,0.0,1.0
2015-12-23,32.4,32.46,31.97,32.17,1668346,20.8292126025162,20.8677852184467,20.5527755216803,20.6813509081156,2595125.00215539,0.0,1.0
2015-12-24,32.29,32.48,32.16,32.34,355618,20.7584961399768,20.8806427570903,20.6749221387938,20.7906399865856,553166.527217074,0.0,1.0
2015-12-28,32.28,32.36,31.9,32.21,722870,20.752067370655,20.8034975252291,20.5077741364279,20.7070659854026,1124429.83068744,0.0,1.0
2015-12-29,32.56,32.6,32.29,32.36,736960,20.9320729116644,20.9577879889514,20.7584961399768,20.8034975252291,1146346.93378259,0.0,1.0
2015-12-30,32.39,32.885,32.38,32.53,909013,20.8227838331944,21.1410079146217,20.8163550638726,20.9127866036991,1413976.69523245,0.0,1.0
2015-12-31,32.25,32.45,32.135,32.3,892155,20.7327810626897,20.861356449125,20.6588502154894,20.7649249092985,1387753.94690187,0.0,1.0
2016-01-04,32.36,32.39,31.28,31.66,2321037,20.8034975252291,20.8227838331944,20.1091904384786,20.3534836727056,3610390.85994617,0.0,1.0
2016-01-05,32.44,32.6,32.32,32.48,2675166,20.8549276798032,20.9577879889514,20.777782447942,20.8806427570903,4161241.23624,0.0,1.0
2016-01-06,32.29,32.43,32.06,32.1,2154220,20.7584961399768,20.8484989104815,20.6106344455762,20.6363495228632,3350905.73666565,0.0,1.0
2016-01-07,31.9,32.2,31.7,31.89,1880930,20.5077741364279,20.7006372160809,20.3791987499927,20.5013453671062,2925801.04504951,0.0,1.0
2016-01-08,31.82,32.09,31.75,32.05,2029422,20.4563439818538,20.6299207535415,20.4113425966015,20.6042056762544,3156781.49024496,0.0,1.0
2016-01-11,31.87,32.085,31.47,31.96,1945391,20.4884878284627,20.6267063688806,20.2313370555921,20.5463467523585,3026070.62507902,0.0,1.0
2016-01-12,32.27,32.33,31.84,32.09,2085513,20.7456386013332,20.7842112172638,20.4692015204974,20.6299207535415,3244031.47106183,0.0,1.0
2016-01-13,31.7,32.44,31.27,32.31,3138521,20.3791987499927,20.8549276798032,20.1027616691568,20.7713536786203,4881993.49348981,0.0,1.0
2016-01-14,31.58,31.74,30.45,31.68,3548702,20.3020535181315,20.4049138272797,19.5756025847721,20.3663412113491,5520033.1858013,0.0,1.0
2016-01-15,31.11,31.34,30.44,30.87,2030359,19.9999013600086,20.1477630544092,19.5691738154504,19.8456108962862,3158239.00093339,0.0,1.0
2016-01-19,30.91,31.35,30.85,31.32,1570037,19.8713259735733,20.1541918237309,19.8327533576427,20.1349055157656,2442204.59845203,0.0,1.0
2016-01-20,30.86,31.145,29.82,30.65,2221132,19.8391821269645,20.0224020526347,19.170590117501,19.7041779712074,3454987.86599867,0.0,1.0
2016-01-21,31.09,31.49,30.78,31.04,2299228,19.987043821365,20.2441945942356,19.7877519723904,19.9548999747562,3576466.7931327,0.0,1.0
2016-01-22,31.72,31.73,31.22,31.4,1305915,20.3920562886362,20.398485057958,20.070617822548,20.1863356703397,2031360.8011706,0.0,1.0
2016-01-25,31.18,31.74,31.12,31.74,1558262,20.0449027452609,20.4049138272797,20.0063301293303,20.4049138272797,2423888.49561702,0.0,1.0
2016-01-26,32.0,32.1,30.63,31.23,1858791,20.5720618296456,20.6363495228632,19.6913204325639,20.0770465918697,2891363.66070433,0.0,1.0
2016-01-27,31.63,32.05,31.33,31.94,1562080,20.3341973647403,20.6042056762544,20.1413342850874,20.533489213715,2429827.42390781,0.0,1.0
2016-01-28,31.8,31.86,31.42,31.75,1253015,20.4434864432103,20.4820590591409,20.1991932089833,20.4113425966015,1949074.44533433,0.0,1.0
2016-01-29,31.95,32.05,31.41,31.87,2857484,20.5399179830368,20.6042056762544,20.1927644396615,20.4884878284627,4444838.2839405,0.0,1.0
2016-02-01,32.79,32.875,31.84,31.84,1948400,21.079934606065,21.1345791453,20.4692015204974,20.4692015204974,3030751.14766336,0.0,1.0
2016-02-02,32.48,32.8,32.28,32.56,1919462,20.8806427570903,21.0863633753867,20.752067370655,20.9320729116644,2985737.86665787,0.0,1.0
2016-02-03,32.44,32.695,31.99,32.6,1628175,20.8549276798032,21.0188612975082,20.5656330603238,20.9577879889514,2532638.703473,0.0,1.0
2016-02-04,33.31,33.39,32.07,32.35,2943405,21.4142306107967,21.4656607653708,20.6170632148979,20.7970687559073,4578489.05860608,0.0,1.0
2016-02-05,31.36,33.46,31.33,33.23,2509988,20.1606205930527,21.5106621506232,20.1413342850874,21.3628004562226,3904305.59003349,0.0,1.0
2016-02-08,29.82,31.48,29.49,31.19,3322345,19.170590117501,20.2377658249139,18.9584407298828,20.0513315145827,5167933.13574401,0.0,1.0
2016-02-09,30.21,30.52,29.53,29.54,4270205,19.4213121210498,19.6206039700245,18.9841558071698,18.9905845764916,6642336.63750145,0.0,1.0
2016-02-10,31.26,33.1,30.65,32.53,6102924,20.096332899835,21.2792264550397,19.7041779712074,20.9127866036991,9493145.10218759,0.0,1.0
2016-02-11,30.03,31.1,29.18,31.09,3908483,19.3666675818148,20.0567220044769,18.8184935077375,20.050272897723,6060502.87144968,0.095,1.0
2016-02-12,30.3,30.7,29.83,30.5,2632651,19.5407934641688,19.7987577343228,19.2376854467378,19.6697755992458,4082194.79143823,0.0,1.0
2016-02-16,30.18,30.64,29.82,30.42,2506521,19.4634041831226,19.7600630937997,19.2312363399839,19.618182745215,3886617.31875229,0.0,1.0
2016-02-17,30.89,31.04,30.17,30.27,3509833,19.921290762646,20.0180273639538,19.4569550763687,19.5214461439072,5442355.25005708,0.0,1.0
2016-02-18,30.4,30.93,30.295,30.67,1935892,19.6052845317073,19.9470871896614,19.5375689107918,19.7794104140613,3001798.65815368,0.0,1.0
2016-02-19,30.15,30.63,29.94,30.35,2372676,19.444056862861,19.7536139870459,19.3086256210301,19.573038997938,3679076.94904129,0.0,1.0
2016-02-22,30.94,30.94,30.43,30.43,929162,19.9535362964152,19.9535362964152,19.6246318519688,19.6246318519688,1440760.76806319,0.0,1.0
2016-02-23,31.0,31.1716,30.64,30.94,1401561,19.9922309369383,20.1028976088344,19.7600630937997,19.9535362964152,2173263.76116051,0.0,1.0
2016-02-24,30.78,30.79,30.41,30.76,786948,19.8503505883536,19.8567996951075,19.6117336384611,19.8374523748459,1220243.40739913,0.0,1.0
2016-02-25,31.53,31.55,30.76,30.88,1523425,20.3340335948925,20.3469318084002,19.8374523748459,19.9148416558921,2362226.36427949,0.0,1.0
2016-02-26,31.57,31.9,31.395,31.74,1125756,20.3598300219079,20.5726505447849,20.2469706537155,20.4694648367233,1745599.88377887,0.0,1.0
2016-02-29,31.42,31.665,31.2,31.57,1715784,20.2630934206001,20.4210965360694,20.1212130720154,20.3598300219079,2660498.67910067,0.0,1.0
2016-03-01,32.11,32.153,31.43,31.73,1159844,20.7080817866158,20.7358129456574,20.2695425273539,20.4630157299695,1798456.81622095,0.0,1.0
2016-03-02,32.24,32.3,31.7,31.91,1081689,20.7919201744159,20.830614814939,20.4436684097079,20.5790996515388,1677269.4906222,0.0,1.0
2016-03-03,32.15,32.245,31.76,32.22,1008390,20.7338782136312,20.7951447277928,20.482363050231,20.7790219609082,1563611.88996886,0.0,1.0
2016-03-04,32.24,32.34,31.87,32.05,1164219,20.7919201744159,20.8564112419544,20.5533032245234,20.6693871460927,1805240.70144255,0.0,1.0
2016-03-07,32.18,32.42,31.94,31.94,1381066,20.7532255338928,20.9080040959852,20.5984469718003,20.5984469718003,2141484.16627666,0.0,1.0
2016-03-08,31.87,32.15,31.76,32.1,930251,20.5533032245234,20.7338782136312,20.482363050231,20.701632679862,1442449.37400749,0.0,1.0
2016-03-09,31.75,32.18,31.66,31.97,932033,20.4759139434772,20.7532255338928,20.4178719826925,20.6177942920619,1445212.5473709,0.0,1.0
2016-03-10,31.67,32.14,31.41,31.94,784400,20.4243210894464,20.7274291068774,20.2566443138462,20.5984469718003,1216292.47264607,0.0,1.0
2016-03-11,32.13,32.3,31.65,31.88,1044972,20.7209800001235,20.830614814939,20.4114228759387,20.5597523312772,1620336.02463783,0.0,1.0
2016-03-14,32.34,32.48,31.93,32.14,758519,20.8564112419544,20.9466987365083,20.5919978650465,20.7274291068774,1176161.33357856,0.0,1.0
2016-03-15,32.2,32.3701,31.99,32.11,652423,20.7661237474005,20.8758230532835,20.6306925055696,20.7080817866158,1011648.6280994,0.0,1.0
2016-03-16,32.28,32.37,32.04,32.15,772070,20.8177166014313,20.8757585622159,20.6629380393389,20.7338782136312,1197173.54583867,0.0,1.0
2016-03-17,32.31,32.66,32.04,32.26,863534,20.8370639216928,21.0627826580776,20.6629380393389,20.8048183879236,1338997.83793212,0.0,1.0
2016-03-18,32.14,32.75,32.085,32.38,2505179,20.7274291068774,21.1208246188623,20.6919590197312,20.8822076689698,3884536.41041689,0.0,1.0
2016-03-21,32.37,32.57,31.89,32.15,910999,20.8757585622159,21.004740697293,20.5662014380311,20.7338782136312,1412597.17782777,0.0,1.0
2016-03-22,32.65,32.92,32.26,32.34,1574703,21.0563335513238,21.2304594336778,20.8048183879236,20.8564112419544,2441738.15088371,0.0,1.0
2016-03-23,32.53,32.78,32.53,32.69,624075,20.9789442702776,21.1401719391238,20.9789442702776,21.0821299783392,967692.153068071,0.0,1.0
2016-03-24,32.51,32.56,32.18,32.46,744513,20.9660460567699,20.9982915905391,20.7532255338928,20.9338005230006,1154443.59725541,0.0,1.0
2016-03-28,32.6,32.88,32.52,32.58,549801,21.0240880175545,21.2046630066624,20.9724951635237,21.0111898040468,852522.71513677,0.0,1.0
2016-03-29,32.89,32.98,32.49,32.58,895293,21.2111121134162,21.2691540742009,20.9531478432622,21.0111898040468,1388243.41753279,0.0,1.0
2016-03-30,32.98,33.23,32.89,33.1,1208466,21.2691540742009,21.4303817430471,21.2111121134162,21.3465433552471,1873850.20301976,0.0,1.0
2016-03-31,33.12,33.22,32.74,32.87,1442525,21.3594415687548,21.4239326362933,21.1143755121084,21.1982138999085,2236782.63526743,0.0,1.0
2016-04-01,33.46,33.59,32.73,32.84,1255520,21.5787111983857,21.6625495861858,21.1079264053546,21.178866579647,1946812.24535517,0.0,1.0
2016-04-04,33.47,33.56,33.14,33.5,1081112,21.5851603051396,21.6432022659242,21.3723397822625,21.6045076254011,1676374.79307412,0.0,1.0
2016-04-05,33.12,33.425,33.06,33.36,781150,21.3594415687548,21.5561393247472,21.3207469282317,21.5142201308472,1211253.01505288,0.0,1.0
2016-04-06,33.34,33.405,33.125,33.23,1388042,21.5013219173395,21.5432411112395,21.3626661221317,21.4303817430471,2152301.16817516,0.0,1.0
2016-04-07,33.22,33.34,32.89,33.08,1594797,21.4239326362933,21.5013219173395,21.2111121134162,21.3336451417394,2472895.95423066,0.0,1.0
2016-04-08,33.25,33.42,32.96,33.42,747758,21.4432799565548,21.5529147713703,21.2562558606932,21.5529147713703,1159475.30183692,0.0,1.0
2016-04-11,32.98,33.43,32.98,33.38,768845,21.2691540742009,21.5593638781242,21.2691540742009,21.5271183443549,1192172.85330388,0.0,1.0
2016-04-12,33.09,33.28,32.91,32.99,774209,21.3400942484932,21.4626272768164,21.2240103269239,21.2756031809547,1200490.28423616,0.0,1.0
2016-04-13,33.2,33.41,33.1,33.16,1167857,21.4110344227856,21.5464656646165,21.3465433552471,21.3852379957702,1810881.79274225,0.0,1.0
2016-04-14,33.6,33.63,33.19,33.32,1334254,21.6689986929396,21.6883460132012,21.4045853160317,21.4884237038318,2068897.36970667,0.0,1.0
2016-04-15,33.76,33.82,33.58,33.69,484617,21.7721844010012,21.8108790415244,21.6561004794319,21.7270406537243,751448.252443041,0.0,1.0
2016-04-18,33.93,34.005,33.53,33.62,1136248,21.8818192158167,21.9301875164706,21.6238549456627,21.6818969064473,1761868.80349204,0.0,1.0
2016-04-19,34.06,34.1,33.85,34.0,1858693,21.9656576036168,21.9914540306322,21.8302263617859,21.9269629630937,2882093.7083885,0.0,1.0
2016-04-20,34.29,34.47,33.92,34.24,1311015,22.1139870589554,22.2300709805247,21.8753701090629,22.0817415251861,2032862.92201184,0.0,1.0
2016-04-21,34.08,34.39,33.85,34.14,1687062,21.9785558171245,22.1784781264939,21.8302263617859,22.0172504576476,2615962.27879554,0.0,1.0
2016-04-22,33.97,34.12,33.74,33.98,1194657,21.9076156428321,22.0043522441399,21.7592861874935,21.914064749586,1852437.93535688,0.0,1.0
2016-04-25,33.8,34.0,33.63,33.89,965305,21.7979808280166,21.9269629630937,21.6883460132012,21.8560227888013,1496804.1883065,0.0,1.0
2016-04-26,33.93,34.04,33.52,33.54,959113,21.8818192158167,21.9527593901091,21.6174058389088,21.6303040524165,1487202.85863971,0.0,1.0
2016-04-27,33.76,33.99,33.54,33.81,897692,21.7721844010012,21.9205138563398,21.6303040524165,21.8044299347705,1391963.31253773,0.0,1.0
2016-04-28,33.46,33.77,33.32,33.51,711534,21.5787111983857,21.7786335077551,21.4884237038318,21.610956732155,1103306.28280437,0.0,1.0
2016-04-29,33.51,33.565,33.06,33.46,823246,21.610956732155,21.6464268193011,21.3207469282317,21.5787111983857,1276527.17100457,0.0,1.0
2016-05-02,33.9,33.95,33.53,33.7,1054023,21.8624718955552,21.8947174293244,21.6238549456627,21.7334897604781,1634370.52638428,0.0,1.0
2016-05-03,33.82,33.94,33.56,33.69,765112,21.8108790415244,21.8882683225706,21.6432022659242,21.7270406537243,1186384.45478223,0.0,1.0
2016-05-04,33.56,33.9092,33.46,33.64,1410942,21.6432022659242,21.8684050737687,21.5787111983857,21.694795119955,2187809.96167796,0.0,1.0
2016-05-05,33.63,34.05,33.38,33.45,1506184,21.6883460132012,21.9592084968629,21.5271183443549,21.5722620916319,2335492.4293982,0.0,1.0
2016-05-06,33.74,33.8,33.2,33.38,1199106,21.7592861874935,21.7979808280166,21.4110344227856,21.5271183443549,1859336.56515138,0.0,1.0
2016-05-09,34.03,34.23,33.59,33.82,1117871,21.9463102833552,22.0752924184322,21.6625495861858,21.8108790415244,1733373.38435662,0.0,1.0
2016-05-10,34.34,34.35,33.77,34.03,1892268,22.1462325927246,22.1526816994785,21.7786335077551,21.9463102833552,2934155.18183202,0.0,1.0
2016-05-11,32.94,34.5,32.94,33.81,4028051,21.2433576471855,22.2494183007862,21.2433576471855,21.8044299347705,6245905.29160437,0.0,1.0
2016-05-12,33.24,34.26,32.91,33.25,5899385,21.436830849801,22.0946397386938,21.2240103269239,21.4432799565548,9147600.16412689,0.0,1.0
2016-05-13,33.12,33.555,32.91,33.18,3120912,21.3594415687548,21.6399777125473,21.2240103269239,21.3981362092779,4839293.43879499,0.0,1.0
2016-05-16,33.07,33.215,32.78,33.05,1367867,21.3884625491471,21.4822432286036,21.2009011902341,21.3755272830152,2114942.18371502,0.095,1.0
2016-05-17,32.74,33.22,32.515,33.11,1134162,21.1750306579703,21.4854770451366,21.029508913986,21.414333081411,1753596.69980092,0.0,1.0
2016-05-18,32.48,32.75,32.265,32.73,2249202,21.0068721982552,21.1814982910362,20.8678180873369,21.1685630249043,3477627.71489931,0.0,1.0
2016-05-19,32.2,32.66,32.03,32.3,1490196,20.8257784724081,21.1232895934425,20.7158287102867,20.8904548030678,2304082.47468751,0.0,1.0
2016-05-20,32.31,32.59,32.27,32.35,1369830,20.8969224361337,21.0780161619808,20.8710519038699,20.9227929683976,2117977.29714829,0.0,1.0
2016-05-23,32.31,32.51,32.23,32.23,1278381,20.8969224361337,21.026275097453,20.845181371606,20.845181371606,1976582.44826419,0.0,1.0
2016-05-24,32.84,32.93,32.33,32.48,2327710,21.2397069886299,21.2979156862236,20.9098577022657,21.0068721982552,3599013.69830201,0.0,1.0
2016-05-25,32.92,33.14,32.75,32.98,1390690,21.2914480531576,21.4337359806089,21.1814982910362,21.3302538515534,2150230.20912899,0.0,1.0
2016-05-26,32.65,33.02,32.42,32.88,1612078,21.1168219603766,21.3561243838173,20.9680663998594,21.2655775208938,2492531.63183184,0.0,1.0
2016-05-27,33.29,33.29,32.77,32.81,1142054,21.5307504765983,21.5307504765983,21.1944335571681,21.220304089432,1765798.9999616,0.0,1.0
2016-05-31,33.29,33.3,32.84,33.27,1980275,21.5307504765983,21.5372181096643,21.2397069886299,21.5178152104664,3061823.3591835,0.0,1.0
2016-06-01,33.28,33.41,33.02,33.22,1256706,21.5242828435324,21.6083620733899,21.3561243838173,21.4854770451366,1943069.41532164,0.0,1.0
2016-06-02,33.48,33.55,33.04,33.16,982525,21.6536355048517,21.6989089363134,21.3690596499492,21.4466712467408,1519141.53134376,0.0,1.0
2016-06-03,33.25,33.42,33.17,33.33,1110194,21.5048799443345,21.6148297064559,21.4531388798068,21.5566210088622,1716538.3203976,0.0,1.0
2016-06-06,33.42,33.51,33.21,33.29,873108,21.6148297064559,21.6730384040496,21.4790094120706,21.5307504765983,1349965.26719268,0.0,1.0
2016-06-07,33.39,33.5,33.28,33.37,1205312,21.595426807258,21.6665707709836,21.5242828435324,21.5824915411261,1863606.03285108,0.0,1.0
2016-06-08,33.74,33.76,33.3,33.35,989338,21.8217939645668,21.8347292306987,21.5372181096643,21.5695562749941,1529675.52412058,0.0,1.0
2016-06-09,33.87,33.98,33.705,33.73,1141053,21.9058731944243,21.9770171581499,21.7991572488359,21.8153263315008,1764251.29311152,0.0,1.0
2016-06-10,33.67,33.79,33.45,33.6,2735064,21.776520533105,21.8541321298966,21.6342326056538,21.7312471016433,4228848.43976814,0.0,1.0
2016-06-13,33.63,33.755,33.46,33.49,1733948,21.7506500008412,21.8314954141657,21.6407002387197,21.6601031379176,2680962.23504791,0.0,1.0
2016-06-14,33.58,33.78,33.47,33.6,1786554,21.7183118355113,21.8476644968306,21.6471678717857,21.7312471016433,2762299.56427401,0.0,1.0
2016-06-15,33.49,33.88,33.47,33.61,952079,21.6601031379176,21.9123408274903,21.6471678717857,21.7377147347092,1472067.12299457,0.0,1.0
2016-06-16,33.37,33.46,32.94,33.32,1791963,21.5824915411261,21.6407002387197,21.3043833192896,21.5501533757962,2770662.74744292,0.0,1.0
2016-06-17,33.16,33.46,33.1,33.28,2448331,21.4466712467408,21.6407002387197,21.407865448345,21.5242828435324,3785513.14681703,0.0,1.0
2016-06-20,33.39,33.85,33.35,33.45,1173560,21.595426807258,21.8929379282924,21.5695562749941,21.6342326056538,1814512.33864154,0.0,1.0
2016-06-21,33.45,33.61,33.28,33.56,1098199,21.6342326056538,21.7377147347092,21.5242828435324,21.7053765693794,1697992.12292836,0.0,1.0
2016-06-22,33.64,33.65,33.14,33.44,1354075,21.7571176339071,21.7635852669731,21.4337359806089,21.6277649725878,2093617.53548694,0.0,1.0
2016-06-23,33.91,34.14,33.71,34.14,1214874,21.9317437266882,22.0804992872054,21.8023910653689,22.0804992872054,1878390.42136304,0.0,1.0
2016-06-24,32.4,33.21,32.39,32.94,5745436,20.9551311337274,21.4790094120706,20.9486635006615,21.3043833192896,8883367.28661111,0.0,1.0
2016-06-27,31.64,32.2228,31.38,32.02,1403019,20.4635910207141,20.8405246757985,20.295432560999,20.7093610772208,2169292.82426848,0.0,1.0
2016-06-28,32.08,32.2,31.82,31.87,1607524,20.7481668756165,20.8257784724081,20.5800084159014,20.6123465812313,2485490.41605237,0.0,1.0
2016-06-29,32.89,32.94,32.26,32.41,1276813,21.2720451539597,21.3043833192896,20.8645842708039,20.9615987667934,1974158.06830322,0.0,1.0
2016-06-30,33.42,33.45,32.7,33.02,1688724,21.6148297064559,21.6342326056538,21.1491601257064,21.3561243838173,2611038.6640309,0.0,1.0
2016-07-01,33.3,33.56,33.11,33.38,1587674,21.5372181096643,21.7053765693794,21.414333081411,21.588959174192,2454799.12636795,0.0,1.0
2016-07-05,33.2,33.3,32.88,33.26,936073,21.4725417790047,21.5372181096643,21.2655775208938,21.5113475774004,1447319.27500017,0.0,1.0
2016-07-06,33.31,33.32,32.9,33.16,1165665,21.5436857427303,21.5501533757962,21.2785127870257,21.4466712467408,1802305.3999988,0.0,1.0
2016-07-07,33.89,33.91,33.28,33.33,1838711,21.9188084605563,21.9317437266882,21.5242828435324,21.5566210088622,2842942.66735056,0.0,1.0
2016-07-08,34.53,34.71,33.88,34.0,2010649,22.332736976778,22.4491543719654,21.9123408274903,21.9899524242819,3108786.44396306,0.0,1.0
2016-07-11,34.57,34.62,34.325,34.54,1165915,22.3586075090419,22.3909456743717,22.2001504989257,22.339204609844,1802691.94017115,0.0,1.0
2016-07-12,34.9,34.93,34.58,34.71,1479009,22.5720394002187,22.5914422994166,22.3650751421079,22.4491543719654,2286785.5750553,0.0,1.0
2016-07-13,35.35,35.47,34.79,34.87,1760110,22.8630828881872,22.9406944849788,22.5008954364931,22.5526365010208,2721412.89100375,0.0,1.0
2016-07-14,35.43,35.82,35.3,35.67,1727118,22.9148239527149,23.1670616422875,22.8307447228574,23.0700471462981,2670401.95753937,0.0,1.0
2016-07-15,35.49,35.66,35.3,35.46,1614570,22.9536297511107,23.0635795132321,22.8307447228574,22.9342268519128,2496384.66426981,0.0,1.0
2016-07-18,35.15,35.46,35.13,35.43,935403,22.7337302268679,22.9342268519128,22.7207949607359,22.9148239527149,1446283.34733828,0.0,1.0
2016-07-19,35.19,35.24,35.01,35.14,872069,22.7596007591317,22.7919389244616,22.6431833639444,22.7272625938019,1348358.8062364,0.0,1.0
2016-07-20,35.93,35.94,35.21,35.38,2318539,23.2382056060132,23.2446732390791,22.7725360252637,22.8824857873851,3584833.8586196,0.0,1.0
2016-07-21,35.9,36.06,35.73,35.97,1101452,23.2188027068153,23.3222848358707,23.1088529446939,23.264076138277,1703021.78365095,0.0,1.0
2016-07-22,36.16,36.17,35.78,35.89,986099,23.3869611665304,23.3934287995963,23.1411911100237,23.2123350737493,1524667.50964764,0.0,1.0
2016-07-25,36.12,36.16,35.89,36.04,585798,23.3610906342665,23.3869611665304,23.2123350737493,23.3093495697388,905737.839523791,0.0,1.0
2016-07-26,36.24,36.32,35.8301,36.0,1224209,23.4387022310581,23.4904432955858,23.1735939516842,23.2834790374749,1892823.8313985,0.0,1.0
2016-07-27,36.01,36.365,35.875,36.18,1236172,23.2899466705409,23.5195476443827,23.2026336241504,23.3998964326623,1911320.55172568,0.0,1.0
2016-07-28,36.24,36.29,35.89,36.01,4421855,23.4387022310581,23.4710403963879,23.2123350737493,23.2899466705409,6836898.37518644,0.0,1.0
2016-07-29,35.85,36.39,35.78,36.17,1038217,23.1864645414854,23.5357167270476,23.1411911100237,23.3934287995963,1605250.31245732,0.0,1.0
2016-08-01,35.98,36.09,35.78,35.95,493641,23.270543771343,23.3416877350686,23.1411911100237,23.2511408721451,763248.308871596,0.0,1.0
2016-08-02,35.61,35.92,35.42,35.89,814904,23.0312413479023,23.2317379729472,22.9083563196489,23.2123350737493,1259972.53042737,0.0,1.0
2016-08-03,35.52,35.66,35.41,35.49,1315593,22.9730326503086,23.0635795132321,22.901888686583,22.9536297511107,2034118.1798378,0.0,1.0
2016-08-04,35.5,35.645,35.28,35.52,1186122,22.9600973841767,23.0538780636332,22.8178094567254,22.9730326503086,1833935.20922167,0.0,1.0
2016-08-05,35.73,35.9,35.6,35.66,1679113,23.1088529446939,23.2188027068153,23.0247737148363,23.0635795132321,2596178.51364516,0.0,1.0
2016-08-08,35.76,35.89,35.63,35.72,1535132,23.1282558438918,23.2123350737493,23.0441766140342,23.1023853116279,2373560.75142597,0.0,1.0
2016-08-09,35.75,35.89,35.47,35.72,1529633,23.1217882108258,23.2123350737493,22.9406944849788,23.1023853116279,2365058.41379502,0.0,1.0
2016-08-10,37.1,37.27,36.44,36.5,6766735,23.9949186747311,24.1048684368525,23.5680548923774,23.6068606907732,10462459.6525253,0.0,1.0
2016-08-11,37.74,37.825,37.21,37.25,3264596,24.4088471909529,24.4638220720136,24.0660626384567,24.0919331707206,5047590.00194266,0.0,1.0
2016-08-12,37.63,37.78,37.29,37.48,1558538,24.3991457413539,24.4964051583405,24.1786910628511,24.3018863243674,2403681.89778867,0.095,1.0
2016-08-15,37.55,37.93,37.54,37.76,1382810,24.3472740522944,24.593664575327,24.340790091162,24.4834372360756,2132662.38300328,0.0,1.0
2016-08-16,37.28,37.58,37.24,37.48,1148088,24.1722071017187,24.3667259356918,24.146271257189,24.3018863243674,1770658.3623039,0.0,1.0
2016-08-17,37.27,37.46,36.805,37.3,1240412,24.1657231405863,24.2889184021025,23.864218947928,24.1851750239836,1913046.63100921,0.0,1.0
2016-08-18,37.21,37.44,36.77,37.27,2689593,24.1268193737917,24.2759504798377,23.8415250839645,24.1657231405863,4148070.82440025,0.0,1.0
2016-08-19,37.11,37.22,37.0,37.13,1082585,24.0619797624673,24.1333033349241,23.9906561900105,24.0749476847322,1669635.23976801,0.0,1.0
2016-08-22,36.85,37.03,36.71,37.03,1550860,23.893396773024,24.0101080734078,23.8026213171699,24.0101080734078,2391840.37091462,0.0,1.0
2016-08-23,37.29,37.315,36.93,37.05,1363749,24.1786910628511,24.1949009656822,23.9452684620835,24.0230759956727,2103265.22961096,0.0,1.0
2016-08-24,37.26,37.42,37.18,37.25,1108513,24.1592391794538,24.2629825575728,24.1073674903943,24.1527552183214,1709623.14140779,0.0,1.0
2016-08-25,37.45,37.6,37.25,37.26,1355533,24.2824344409701,24.3796938579566,24.1527552183214,24.1592391794538,2090593.96303149,0.0,1.0
2016-08-26,37.62,37.98,37.39,37.6,2737362,24.3926617802215,24.6260843809892,24.2435306741755,24.3796938579566,4221743.38199941,0.0,1.0
2016-08-29,37.53,37.82,37.48,37.7,812096,24.3343061300296,24.5223410028702,24.3018863243674,24.444533469281,1252468.95132912,0.0,1.0
2016-08-30,37.91,37.93,37.52,37.59,2379989,24.5806966530621,24.593664575327,24.3278221688971,24.3732098968242,3670578.75793607,0.0,1.0
2016-08-31,37.93,38.0,37.74,37.99,1467187,24.593664575327,24.639052303254,24.4704693138107,24.6325683421216,2262794.25498183,0.0,1.0
2016-09-01,37.86,38.23,37.64,37.97,1033877,24.5482768473999,24.7881834093,24.4056297024864,24.6196004198567,1594514.49335214,0.0,1.0
2016-09-02,38.09,38.13,37.78,37.96,800648,24.697407953446,24.7233437979757,24.4964051583405,24.6131164587243,1234813.07744867,0.0,1.0
2016-09-06,38.04,38.3,37.95,38.23,1570599,24.6649881477838,24.8335711372271,24.6066324975919,24.7881834093,2422283.18140782,0.0,1.0
2016-09-07,38.21,38.23,37.97,38.2,1314647,24.7752154870352,24.7881834093,24.6196004198567,24.7687315259027,2027536.82995357,0.0,1.0
2016-09-08,38.13,38.21,37.79,37.94,1736591,24.7233437979757,24.7752154870352,24.5028891194729,24.6001485364594,2678287.18360587,0.0,1.0
2016-09-09,37.29,37.82,37.21,37.8,1327817,24.1786910628511,24.5223410028702,24.1268193737917,24.5093730806053,2047848.48779822,0.0,1.0
2016-09-12,37.37,37.45,36.99,37.1,3020297,24.2305627519106,24.2824344409701,23.9841722288781,24.0554958013349,4658104.72689497,0.0,1.0
2016-09-13,36.84,37.12,36.72,37.09,1830321,23.8869128118915,24.0684637235997,23.8091052783023,24.0490118402024,2822843.87986848,0.0,1.0
2016-09-14,36.93,37.15,36.77,36.77,1824413,23.9452684620835,24.087915606997,23.8415250839645,23.8415250839645,2813732.16577993,0.0,1.0
2016-09-15,37.38,37.51,36.79,36.94,1239916,24.2370467130431,24.3213382077647,23.8544930062294,23.9517524232159,1912281.66652243,0.0,1.0
2016-09-16,37.41,37.55,37.2,37.25,2082695,24.2564985964404,24.3472740522944,24.1203354126592,24.1527552183214,3212071.99960153,0.0,1.0
2016-09-19,37.5,37.62,37.24,37.42,1183560,24.3148542466323,24.3926617802215,24.146271257189,24.2629825575728,1825365.66124583,0.0,1.0
2016-09-20,37.5,37.72,37.375,37.68,1098153,24.3148542466323,24.4575013915459,24.2338047324768,24.4315655470161,1693645.25414351,0.0,1.0
2016-09-21,37.76,37.89,37.35,37.65,1166689,24.4834372360756,24.5677287307972,24.2175948296457,24.4121136636188,1799346.07282541,0.0,1.0
2016-09-22,37.78,38.07,37.67,38.02,1321446,24.4964051583405,24.6844400311811,24.4250815858837,24.6520202255189,2038022.70403753,0.0,1.0
2016-09-23,37.67,38.0,37.59,37.62,1029083,24.4250815858837,24.639052303254,24.3732098968242,24.3926617802215,1587120.86482463,0.0,1.0
2016-09-26,37.53,37.67,37.25,37.48,1019153,24.3343061300296,24.4250815858837,24.1527552183214,24.3018863243674,1571806.15241785,0.0,1.0
2016-09-27,37.7,37.775,37.38,37.43,871314,24.444533469281,24.4931631777742,24.2370467130431,24.2694665187052,1343798.92507583,0.0,1.0
2016-09-28,37.64,37.8,37.49,37.8,1293247,24.4056297024864,24.5093730806053,24.3083702854998,24.5093730806053,1994532.31378991,0.0,1.0
2016-09-29,37.9,37.96,37.5266,37.54,1672949,24.5742126919297,24.6131164587243,24.3321015832446,24.340790091162,2580134.22016252,0.0,1.0
2016-09-30,38.03,38.295,37.92,38.09,1869614,24.6585041866513,24.8303291566609,24.5871806141946,24.697407953446,2883444.18143945,0.0,1.0
2016-10-03,37.96,38.118,37.645,38.01,1779666,24.6131164587243,24.7155630446168,24.4088716830526,24.6455362643865,2744720.33938856,0.0,1.0
2016-10-04,37.56,38.19,37.48,37.96,1507964,24.3537580134269,24.7622475647703,24.3018863243674,24.6131164587243,2325683.2809447,0.0,1.0
2016-10-05,36.99,37.63,36.89,37.63,2011925,23.9841722288781,24.3991457413539,23.9193326175537,24.3991457413539,3102925.75619489,0.0,1.0
2016-10-06,37.1,37.23,36.76,36.88,1068550,24.0554958013349,24.1397872960565,23.8350411228321,23.9128486564213,1647989.52087282,0.0,1.0
2016-10-07,36.81,37.18,36.73,37.18,869135,23.8674609284942,24.1073674903943,23.8155892394348,24.1073674903943,1340438.32504216,0.0,1.0
2016-10-10,36.89,37.14,36.85,36.96,636640,23.9193326175537,24.0814316458646,23.893396773024,23.9647203454808,981868.933197767,0.0,1.0
2016-10-11,36.54,37.13,36.42,36.93,1070114,23.6923939779185,24.0749476847322,23.6145864443293,23.9452684620835,1650401.62663357,0.0,1.0
2016-10-12,37.1,37.18,36.59,36.62,1084317,24.0554958013349,24.1073674903943,23.7248137835807,23.744265666978,1672306.44640331,0.0,1.0
2016-10-13,37.11,37.235,36.73,36.82,1059011,24.0619797624673,24.1430292766227,23.8155892394348,23.8739448896267,1633277.83490623,0.0,1.0
2016-10-14,37.05,37.45,37.03,37.13,1088921,24.0230759956727,24.2824344409701,24.0101080734078,24.0749476847322,1679407.04417983,0.0,1.0
2016-10-17,36.95,37.08,36.75,36.95,1167146,23.9582363843483,24.04252787907,23.8285571616996,23.9582363843483,1800050.88889489,0.0,1.0
2016-10-18,36.92,37.42,36.9,37.35,986142,23.938784500951,24.2629825575728,23.9258165786862,24.2175948296457,1520894.37283475,0.0,1.0
2016-10-19,37.08,37.32,36.94,37.04,1322284,24.04252787907,24.1981429462484,23.9517524232159,24.0165920345403,2039315.12387609,0.0,1.0
2016-10-20,36.93,37.09,36.88,37.07,822541,23.9452684620835,24.0490118402024,23.9128486564213,24.0360439179376,1268577.93129779,0.0,1.0
2016-10-21,36.97,37.07,36.69,36.72,673721,23.9712043066132,24.0360439179376,23.789653394905,23.8091052783023,1039057.73992041,0.0,1.0
2016-10-24,37.37,37.4,37.09,37.21,1143162,24.2305627519106,24.2500146353079,24.0490118402024,24.1268193737917,1763061.15451782,0.0,1.0
2016-10-25,36.92,37.3,36.805,37.3,749578,23.938784500951,24.1851750239836,23.864218947928,24.1851750239836,1156049.49611793,0.0,1.0
2016-10-26,37.38,37.39,36.63,36.88,1795665,24.2370467130431,24.2435306741755,23.7507496281104,23.9128486564213,2769395.07088867,0.0,1.0
2016-10-27,37.15,37.42,37.01,37.42,1064626,24.087915606997,24.2629825575728,23.9971401511429,24.2629825575728,1641937.66473141,0.0,1.0
2016-10-28,36.83,37.35,36.5314,37.15,1490269,23.8804288507591,24.2175948296457,23.6868177713446,24.087915606997,2298392.86442527,0.0,1.0
2016-10-31,37.23,37.28,36.79,36.98,1598953,24.1397872960565,24.1722071017187,23.8544930062294,23.9776882677456,2466012.62305757,0.0,1.0
2016-11-01,36.75,37.49,36.65,37.33,1423630,23.8285571616996,24.3083702854998,23.7637175503753,24.2046269073809,2195617.7264519,0.0,1.0
2016-11-02,36.57,36.935,36.5,36.73,968074,23.7118458613158,23.9485104426497,23.6664581333887,23.8155892394348,1493028.69068311,0.0,1.0
2016-11-03,36.59,36.89,36.48,36.7,908309,23.7248137835807,23.9193326175537,23.6534902111239,23.7961373560375,1400855.09682698,0.0,1.0
2016-11-04,36.14,36.9,36.01,36.7,1497868,23.4330355326211,23.9258165786862,23.3487440378994,23.7961373560375,2310112.55219758,0.0,1.0
2016-11-07,36.83,36.89,36.4,36.62,1822484,23.8804288507591,23.9193326175537,23.6016185220644,23.744265666978,2810757.13252387,0.0,1.0
2016-11-08,37.29,37.33,36.775,36.83,1406566,24.1786910628511,24.2046269073809,23.8447670645307,23.8804288507591,2169300.48047916,0.0,1.0
2016-11-09,37.2,37.26,36.64,36.93,1628514,24.1203354126592,24.1592391794538,23.7572335892428,23.9452684620835,2511603.58110962,0.0,1.0
2016-11-10,36.35,37.515,36.305,37.44,4802555,23.5691987164022,24.3245801883309,23.5400208913063,24.2759504798377,7406822.62263383,0.0,1.0
2016-11-11,36.21,36.4,35.79,36.35,3598287,23.4784232605481,23.6016185220644,23.2060968929858,23.5691987164022,5549519.69406477,0.0,1.0
2016-11-14,36.47,36.55,36.05,36.35,2896610,23.6470062499914,23.6988779390509,23.3746798824292,23.5691987164022,4467346.33480458,0.0,1.0
2016-11-15,33.15,34.755,32.73,34.6,6963933,21.4943311540229,22.5350069157788,21.2220047864606,22.434505518226,10740244.825287,0.0,1.0
2016-11-16,33.3,33.49,32.9801,33.16,3986372,21.5915905710095,21.7147858325257,21.3841686543829,21.5008151151554,6148050.42562427,0.0,1.0
2016-11-17,34.11,34.15,33.36,33.36,2474274,22.1167914227367,22.1427272672665,21.6304943378041,21.6304943378041,3815991.41244498,0.0,1.0
2016-11-18,34.08,34.49,33.98,34.4,3585031,22.0973395393394,22.3631819457693,22.0324999280151,22.3048262955773,5529075.40124862,0.0,1.0
2016-11-21,34.47,34.79,34.05,34.09,3097128,22.3502140235044,22.5577007797423,22.0778876559421,22.1038235004718,4776598.65125806,0.0,1.0
2016-11-22,35.16,35.42,34.55,35.0,2448173,22.7976073416424,22.9661903310857,22.4020857125639,22.6938639635235,3775736.69859509,0.0,1.0
2016-11-23,35.16,35.45,34.94,34.96,1301255,22.8643921413065,23.0529778557826,22.7213271165316,22.7343330278747,2001020.86761121,0.103,1.0
2016-11-25,35.3,35.42,35.15,35.15,620888,22.9554335207088,23.0334689887678,22.8578891856349,22.8578891856349,954778.152206435,0.0,1.0
2016-11-28,34.99,35.45,34.99,35.2,2220256,22.7538418948895,23.0529778557826,22.7538418948895,22.8904039639929,3414225.94913294,0.0,1.0
2016-11-29,35.06,35.24,34.97,35.04,1660023,22.7993625845906,22.9164157866792,22.7408359835463,22.7863566732474,2552720.76857692,0.0,1.0
2016-11-30,34.41,35.06,34.39,35.03,4455952,22.3766704659373,22.7993625845906,22.3636645545942,22.7798537175759,6852194.94801089,0.0,1.0
2016-12-01,34.48,34.54,34.14,34.52,2057720,22.4221911556385,22.461208889668,22.2010906628044,22.4482029783248,3164284.21769824,0.0,1.0
2016-12-02,35.15,35.16,34.32,34.34,1739752,22.8578891856349,22.8643921413065,22.318143864893,22.3311497762362,2675325.01813122,0.0,1.0
2016-12-05,35.91,35.97,35.31,35.32,3498502,23.3521138166757,23.3911315507052,22.9619364763803,22.9684394320519,5379864.44423232,0.0,1.0
2016-12-06,35.99,36.13,35.795,36.0,1711869,23.4041374620484,23.4951788414506,23.2773298264524,23.41064041772,2632447.59222191,0.0,1.0
2016-12-07,36.19,36.24,35.74,35.96,1059594,23.5341965754802,23.5667113538381,23.2415635702587,23.3846285950336,1629403.69504488,0.0,1.0
2016-12-08,36.09,36.44,36.07,36.27,1863369,23.4691670187643,23.6967704672699,23.4561611074211,23.5862202208529,2865418.57903318,0.0,1.0
2016-12-09,36.09,36.32,35.85,36.2,2415438,23.4691670187643,23.6187349992108,23.3130960826461,23.5406995311518,3714369.46826031,0.0,1.0
2016-12-12,36.02,36.37,35.87,35.99,1385107,23.4236463290632,23.6512497775688,23.3261019939893,23.4041374620484,2129965.3110838,0.0,1.0
2016-12-13,36.28,36.38,35.9,36.02,995966,23.5927231765245,23.6577527332404,23.3456108610041,23.4236463290632,1531558.95610873,0.0,1.0
2016-12-14,36.29,36.48,36.17,36.36,1268211,23.5992261321961,23.7227822899562,23.521190664137,23.6447468218972,1950207.05052743,0.0,1.0
2016-12-15,36.24,36.49,36.15,36.38,958799,23.5667113538381,23.7292852456278,23.5081847527938,23.6577527332404,1474404.94510665,0.0,1.0
2016-12-16,36.29,36.42,36.07,36.07,1782043,23.5992261321961,23.6837645559267,23.4561611074211,23.4561611074211,2740358.52310306,0.0,1.0
2016-12-19,36.15,36.41,36.08,36.23,609951,23.5081847527938,23.6772616002551,23.4626640630927,23.5602083981665,937959.646049639,0.0,1.0
2016-12-20,36.02,36.26,35.98,36.2,667688,23.4236463290632,23.5797172651813,23.3976345063768,23.5406995311518,1026745.42734021,0.0,1.0
2016-12-21,36.27,36.37,35.87,35.91,499373,23.5862202208529,23.6512497775688,23.3261019939893,23.3521138166757,767916.967636328,0.0,1.0
2016-12-22,36.23,36.31,36.05,36.27,911881,23.5602083981665,23.6122320435392,23.4431551960779,23.5862202208529,1402256.21402275,0.0,1.0
2016-12-23,36.22,36.42,36.12,36.19,571444,23.5537054424949,23.6837645559267,23.488675885779,23.5341965754802,878745.033580059,0.0,1.0
2016-12-27,36.11,36.385,36.1,36.22,919933,23.4821729301075,23.6610042110761,23.4756699744359,23.5537054424949,1414638.27597525,0.0,1.0
2016-12-28,35.93,36.28,35.81,36.19,943221,23.3651197280189,23.5927231765245,23.2870842599598,23.5341965754802,1450449.68416575,0.0,1.0
2016-12-29,35.87,36.07,35.78,35.97,606707,23.3261019939893,23.4561611074211,23.267575392945,23.3911315507052,932971.145183529,0.0,1.0
2016-12-30,35.72,35.995,35.63,35.88,1196159,23.2285576589155,23.4073889398842,23.1700310578712,23.3326049496609,1839408.2020672,0.0,1.0
2017-01-03,34.66,35.53,34.5,35.51,4198676,22.5392443577271,23.1050015011553,22.4351970669816,23.0919955898121,6456565.61729894,0.0,1.0
2017-01-04,34.96,35.47,34.56,34.74,4385896,22.7343330278747,23.0659837671258,22.4742148010112,22.5912680030998,6744465.47307986,0.0,1.0
2017-01-05,35.24,35.43,34.84,34.97,1025933,22.9164157866792,23.0399719444394,22.6562975598157,22.7408359835463,1577641.07862869,0.0,1.0
2017-01-06,34.92,35.29,34.875,35.14,1677197,22.7083212051884,22.9489305650372,22.6790579046662,22.8513862299633,2579130.29813135,0.0,1.0
2017-01-09,34.7,35.25,34.7,34.92,1368949,22.5652561804134,22.9229187423508,22.5652561804134,22.7083212051884,2105118.14801518,0.0,1.0
2017-01-10,34.02,34.54,33.57,34.0,2711700,22.1230551947454,22.461208889668,21.8304221895239,22.1100492834022,4169949.99957833,0.0,1.0
2017-01-11,33.93,34.02,33.57,33.9,4029817,22.0645285937011,22.1230551947454,21.8304221895239,22.0450197266863,6196900.61490974,0.0,1.0
2017-01-12,33.74,33.95,33.63,33.71,1916760,21.9409724359409,22.0775345050443,21.8694399235534,21.9214635689261,2947521.24541497,0.0,1.0
2017-01-13,33.89,33.98,33.76,33.88,1107495,22.0385167710147,22.097043372059,21.9539783472841,22.0320138153431,1703064.04645905,0.0,1.0
2017-01-17,33.5,34.015,33.48,33.84,2940556,21.7849014998228,22.1198037169096,21.7718955884796,22.0060019926568,4521876.12603166,0.0,1.0
2017-01-18,33.3,33.75,33.205,33.72,2629064,21.654842386391,21.9474753916125,21.5930643075109,21.9279665245977,4042875.47504938,0.0,1.0
2017-01-19,33.19,33.43,33.16,33.25,1834885,21.5833098740035,21.7393808101216,21.5638010069887,21.622327608033,2821616.95798809,0.0,1.0
2017-01-20,33.13,33.32,33.07,33.15,2016474,21.544292139974,21.6678482977342,21.5052744059444,21.5572980513171,3100857.67431859,0.0,1.0
2017-01-23,33.08,33.215,32.865,33.13,3466814,21.511777361616,21.5995672631825,21.3719638146769,21.544292139974,5331135.83281269,0.0,1.0
2017-01-24,33.35,33.45,33.085,33.09,5002953,21.6873571647489,21.7523867214648,21.5150288394518,21.5182803172876,7693352.45795643,0.0,1.0
2017-01-25,33.59,33.7,33.255,33.42,3268713,21.8434281008671,21.9149606132545,21.6255790858688,21.73287785445,5026503.58556318,0.0,1.0
2017-01-26,33.6,33.75,33.505,33.61,1662968,21.8499310565386,21.9474753916125,21.7881529776586,21.8564340122102,2557249.47851857,0.0,1.0
2017-01-27,33.7,33.76,33.52,33.52,992608,21.9149606132545,21.9539783472841,21.7979074111659,21.7979074111659,1526395.15034165,0.0,1.0
2017-01-30,33.53,33.7,33.42,33.48,802136,21.8044103668375,21.9149606132545,21.73287785445,21.7718955884796,1233494.49159633,0.0,1.0
2017-01-31,33.84,33.845,33.32,33.58,1877761,22.0060019926568,22.0092534704926,21.6678482977342,21.8369251451955,2887550.05389911,0.0,1.0
2017-02-01,33.16,33.93,33.01,33.89,2033228,21.5638010069887,22.0645285937011,21.4662566719149,22.0385167710147,3126621.34371157,0.0,1.0
2017-02-02,33.82,33.85,33.0,33.05,1888304,21.9929960813136,22.0125049483284,21.4597537162433,21.4922684946013,2903762.68171397,0.0,1.0
2017-02-03,34.02,34.13,33.77,33.93,1503502,22.1230551947454,22.1945877071329,21.9604813029557,22.0645285937011,2312028.67731166,0.0,1.0
2017-02-06,33.48,34.14,33.46,34.13,2470462,21.7718955884796,22.2010906628044,21.7588896771364,22.1945877071329,3798983.30046033,0.0,1.0
2017-02-07,35.17,36.09,34.74,34.74,5026600,22.8708950969781,23.4691670187643,22.5912680030998,22.5912680030998,7729715.92280874,0.0,1.0
2017-02-08,35.51,35.9,35.04,35.13,3065733,23.0919955898121,23.3456108610041,22.7863566732474,22.8448832742917,4714368.59610477,0.0,1.0
2017-02-09,35.41,35.65,35.3662,35.45,1700960,23.0269660330962,23.1830369692144,22.9984830872547,23.0529778557826,2615672.14340922,0.0,1.0
2017-02-10,35.51,35.79,35.3,35.65,1528600,23.0919955898121,23.2740783486166,22.9554335207088,23.1830369692144,2350623.43524558,0.0,1.0
2017-02-13,35.29,35.8,35.2423,35.57,2086385,23.0159110084545,23.348529728044,22.9848013752694,23.1985252074448,3199027.2565337,0.103,1.0
2017-02-14,35.64,35.83,35.21,35.38,2498976,23.2441787571924,23.3680955350787,22.9637355230287,23.0746084295586,3831647.72437664,0.0,1.0
2017-02-15,35.71,35.91,35.62,35.64,1736128,23.28983230694,23.4202710205045,23.2311348858359,23.2441787571924,2661982.70828794,0.0,1.0
2017-02-16,35.67,35.97,35.62,35.72,1844331,23.2637445642271,23.4594026345738,23.2311348858359,23.2963542426182,2827888.97498306,0.0,1.0
2017-02-17,35.75,35.87,35.44,35.62,1236927,23.3159200496529,23.3941832777916,23.1137400436279,23.2311348858359,1896564.24262178,0.0,1.0
2017-02-21,35.97,35.97,35.54,35.67,2015766,23.4594026345738,23.4594026345738,23.1789594004101,23.2637445642271,3090748.05311287,0.0,1.0
2017-02-22,35.92,36.25,35.645,35.89,1592954,23.4267929561827,23.6420168335641,23.2474397250315,23.407227149148,2442455.85757392,0.0,1.0
2017-02-23,35.79,36.08,35.675,35.98,1600968,23.3420077923658,23.5311439270343,23.2670055320662,23.465924570252,2454743.62058691,0.0,1.0
2017-02-24,35.81,35.83,35.56,35.75,1344297,23.3550516637222,23.3680955350787,23.1920032717666,23.3159200496529,2061193.28114249,0.0,1.0
2017-02-27,35.87,35.96,35.7501,35.8,1146586,23.3941832777916,23.4528806988956,23.3159852690096,23.348529728044,1758045.55053834,0.0,1.0
2017-02-28,35.74,35.945,35.71,35.85,2082483,23.3093981139746,23.4430977953782,23.28983230694,23.3811394064351,3193044.37017524,0.0,1.0
2017-03-01,35.69,36.02,35.65,35.99,1201970,23.2767884355835,23.4920123129649,23.2507006928706,23.4724465059303,1842965.12462264,0.0,1.0
2017-03-02,35.9,36.48,35.64,36.48,1511693,23.4137490848262,23.7920213541632,23.2441787571924,23.7920213541632,2317859.41257783,0.0,1.0
2017-03-03,36.17,36.19,35.85,35.85,1736414,23.5898413481383,23.6028852194947,23.3811394064351,23.3811394064351,2662421.22840545,0.0,1.0
2017-03-06,36.04,36.26,35.89,35.89,1515934,23.5050561843214,23.6485387692423,23.407227149148,23.407227149148,2324362.08327137,0.0,1.0
2017-03-07,36.01,36.055,35.925,35.95,1234674,23.4854903772867,23.5148390878387,23.4300539240218,23.4463587632174,1893109.74673106,0.0,1.0
2017-03-08,36.18,36.23,35.91,35.95,1257117,23.5963632838165,23.6289729622076,23.4202710205045,23.4463587632174,1927521.30965851,0.0,1.0
2017-03-09,36.31,36.39,36.11,36.23,1725971,23.6811484476334,23.7333239330592,23.5507097340689,23.6289729622076,2646409.11096788,0.0,1.0
2017-03-10,36.52,36.59,36.34,36.53,1178442,23.8181090968762,23.8637626466237,23.7007142546681,23.8246310325544,1806889.94516548,0.0,1.0
2017-03-13,36.51,36.61,36.12,36.28,1278059,23.8115871611979,23.8768065179802,23.5572316697472,23.6615826405988,1959631.4086126,0.0,1.0
2017-03-14,36.5,36.75,36.36,36.53,1128163,23.8050652255197,23.9681136174753,23.7137581260246,23.8246310325544,1729797.80185001,0.0,1.0
2017-03-15,36.76,36.88,36.53,36.53,1031238,23.9746355531535,24.0528987812922,23.8246310325544,23.8246310325544,1581183.94734112,0.0,1.0
2017-03-16,37.26,37.28,36.685,36.73,2298172,24.3007323370648,24.3137762084212,23.9257210355669,23.9550697461189,3523757.53669747,0.0,1.0
2017-03-17,37.51,37.55,37.2,37.2,1597347,24.4637807290204,24.4898684717333,24.2616007229954,24.2616007229954,2449191.58791035,0.0,1.0
2017-03-20,37.06,37.78,36.99,37.39,1784315,24.1702936235003,24.6398729923324,24.1246400737527,24.3855175008817,2735867.21493968,0.0,1.0
2017-03-21,36.58,37.27,36.55,37.11,1899758,23.8572407109455,24.307254272743,23.8376749039108,24.2029033018914,2912874.4804137,0.0,1.0
2017-03-22,36.62,36.8,36.46,36.57,1196430,23.8833284536584,24.0007232958664,23.7789774828068,23.8507187752673,1834470.71395481,0.0,1.0
2017-03-23,36.6,36.955,36.59,36.69,895336,23.8702845823019,24.1018132988789,23.8637626466237,23.928982003406,1372807.16059397,0.0,1.0
2017-03-24,36.57,36.8,36.48,36.7,744185,23.8507187752673,24.0007232958664,23.7920213541632,23.9355039390842,1141049.27849056,0.0,1.0
2017-03-27,36.49,36.57,36.15,36.21,771548,23.7985432898415,23.8507187752673,23.5767974767818,23.6159290908512,1183004.61406886,0.0,1.0
2017-03-28,36.82,36.86,36.33,36.51,1167799,24.0137671672229,24.0398549099358,23.6941923189899,23.8115871611979,1790571.17030308,0.0,1.0
2017-03-29,36.89,36.94,36.69,36.73,636261,24.0594207169705,24.0920303953616,23.928982003406,23.9550697461189,975570.798903071,0.0,1.0
2017-03-30,37.13,37.195,36.9,36.91,619192,24.2159471732479,24.2583397551563,24.0659426526487,24.0724645883269,949399.120980839,0.0,1.0
2017-03-31,36.87,37.12,36.87,37.05,1263574,24.046376845614,24.2094252375696,24.046376845614,24.1637716878221,1937421.74461919,0.0,1.0
2017-04-03,36.73,37.06,36.61,36.87,1071605,23.9550697461189,24.1702936235003,23.8768065179802,24.046376845614,1643078.14868195,0.0,1.0
2017-04-04,36.49,36.75,36.415,36.7,808402,23.7985432898415,23.9681136174753,23.7496287722548,23.9355039390842,1239512.37774253,0.0,1.0
2017-04-05,36.41,36.79,36.36,36.57,952526,23.7463678044157,23.9942013601882,23.7137581260246,23.8507187752673,1460495.85122449,0.0,1.0
2017-04-06,36.65,36.73,36.31,36.48,1079131,23.9028942606931,23.9550697461189,23.6811484476334,23.7920213541632,1654617.66757835,0.0,1.0
2017-04-07,36.46,36.73,36.39,36.45,768093,23.7789774828068,23.9550697461189,23.7333239330592,23.7724555471286,1177707.1070549,0.0,1.0
2017-04-10,36.44,36.69,36.38,36.4,495153,23.7659336114504,23.928982003406,23.726801997381,23.7398458687375,759211.719387566,0.0,1.0
2017-04-11,36.5,36.565,36.23,36.39,581999,23.8050652255197,23.8474578074282,23.6289729622076,23.7333239330592,892371.572972081,0.0,1.0
2017-04-12,36.33,36.65,36.24,36.53,719362,23.6941923189899,23.9028942606931,23.6354948978859,23.8246310325544,1102988.49220762,0.0,1.0
2017-04-13,36.11,36.445,36.06,36.34,816341,23.5507097340689,23.7691945792895,23.5181000556778,23.7007142546681,1251685.14422121,0.0,1.0
2017-04-17,36.46,36.46,36.15,36.16,824533,23.7789774828068,23.7789774828068,23.5767974767818,23.5833194124601,1264245.8323423,0.0,1.0
2017-04-18,36.4,36.55,36.23,36.23,1119663,23.7398458687375,23.8376749039108,23.6289729622076,23.6289729622076,1716764.86129467,0.0,1.0
2017-04-19,36.27,36.7,36.17,36.53,1332627,23.6550607049205,23.9355039390842,23.5898413481383,23.8246310325544,2043299.82040359,0.0,1.0
2017-04-20,36.6,36.665,36.28,36.45,696311,23.8702845823019,23.9126771642104,23.6615826405988,23.7724555471286,1067644.69070868,0.0,1.0
2017-04-21,36.72,36.75,36.54,36.59,589826,23.9485478104406,23.9681136174753,23.8311529682326,23.8637626466237,904372.611292857,0.0,1.0
2017-04-24,36.97,37.18,36.722,36.97,933385,24.1115962023963,24.248556851639,23.9498521975763,24.1115962023963,1431147.20238101,0.0,1.0
2017-04-25,36.76,37.06,36.7,37.06,877357,23.9746355531535,24.1702936235003,23.9355039390842,24.1702936235003,1345240.19138876,0.0,1.0
2017-04-26,36.65,36.79,36.54,36.79,1314743,23.9028942606931,23.9942013601882,23.8311529682326,23.9942013601882,2015878.51347516,0.0,1.0
2017-04-27,36.61,36.81,36.55,36.69,546425,23.8768065179802,24.0072452315447,23.8376749039108,23.928982003406,837826.416817329,0.0,1.0
2017-04-28,36.52,36.66,36.16,36.66,950323,23.8181090968762,23.9094161963713,23.5833194124601,23.9094161963713,1457118.01968997,0.0,1.0
2017-05-01,36.51,36.73,36.35,36.55,1128245,23.8115871611979,23.9550697461189,23.7072361903463,23.8376749039108,1729923.53139419,0.0,1.0
2017-05-02,36.56,36.62,36.28,36.59,1481729,23.8441968395891,23.8833284536584,23.6615826405988,23.8637626466237,2271915.99718959,0.0,1.0
2017-05-03,36.51,36.62,36.22,36.61,1211795,23.8115871611979,23.8833284536584,23.6224510265294,23.8768065179802,1858029.67061748,0.0,1.0
2017-05-04,36.45,36.655,36.33,36.58,675018,23.7724555471286,23.9061552285322,23.6941923189899,23.8572407109455,1034996.40797401,0.0,1.0
2017-05-05,36.72,36.78,36.44,36.58,1265306,23.9485478104406,23.98767942451,23.7659336114504,23.8572407109455,1940077.39791823,0.0,1.0
2017-05-08,36.28,36.72,36.27,36.65,2617343,23.6615826405988,23.9485478104406,23.6550607049205,23.9028942606931,4013138.32140169,0.0,1.0
2017-05-09,37.4,37.4,36.25,36.25,2331403,24.3920394365599,24.3920394365599,23.6420168335641,23.6420168335641,3574710.20112033,0.0,1.0
2017-05-10,37.33,38.28,37.26,37.61,1768781,24.3463858868123,24.9659697762437,24.3007323370648,24.5290000858026,2712049.13275303,0.0,1.0
2017-05-11,37.12,37.35,36.99,37.27,1383220,24.2094252375696,24.3594297581688,24.1246400737527,24.307254272743,2120873.41587605,0.0,1.0
2017-05-12,36.83,37.08,36.82,37.08,857962,24.0202891029011,24.1833374948567,24.0137671672229,24.1833374948567,1315502.08761574,0.0,1.0
2017-05-15,37.04,37.1602,36.66,36.75,1690525,24.2244256896295,24.3030373518297,23.975902963872,24.0347636094462,2584872.260844,0.103,1.0
2017-05-16,36.93,37.06,36.67,37.05,1144270,24.1524849005945,24.2375058330905,23.9824430356025,24.23096576136,1749629.12817968,0.0,1.0
2017-05-17,36.52,36.93,36.51,36.69,893844,23.8843419596455,24.1524849005945,23.8778018879151,23.9955231790634,1366718.95483465,0.0,1.0
2017-05-18,36.63,36.795,36.4,36.58,842189,23.9562827486806,24.0641939322332,23.80586109888,23.9235823900283,1287736.64068141,0.0,1.0
2017-05-19,36.6,36.815,36.58,36.63,1287439,23.9366625334892,24.0772740756942,23.9235823900283,23.9562827486806,1968539.57121529,0.0,1.0
2017-05-22,36.87,36.94,36.64,36.69,1124350,24.1132444702117,24.1590249723249,23.9628228204111,23.9955231790634,1719170.74664968,0.0,1.0
2017-05-23,36.72,37.01,36.67,36.91,902658,24.0151433942548,24.2048054744382,23.9824430356025,24.1394047571335,1380195.87124054,0.0,1.0
2017-05-24,36.95,37.125,36.62,36.7,963207,24.1655650440554,24.2800162993385,23.9497426769502,24.0020632507939,1472777.42461706,0.0,1.0
2017-05-25,37.04,37.28,36.94,37.05,734837,24.2244256896295,24.3813874111606,24.1590249723249,24.23096576136,1123591.65202634,0.0,1.0
2017-05-26,37.03,37.13,36.94,37.01,1051984,24.2178856178991,24.2832863352037,24.1590249723249,24.2048054744382,1608520.58410949,0.0,1.0
2017-05-30,37.03,37.16,36.87,36.95,845546,24.2178856178991,24.3029065503951,24.1132444702117,24.1655650440554,1292869.61190612,0.0,1.0
2017-05-31,37.26,37.32,36.97,37.08,1879097,24.3683072676997,24.4075476980825,24.1786451875163,24.2505859765514,2873205.48985384,0.0,1.0
2017-06-01,38.66,38.67,37.33,37.4,1943279,25.2839173099643,25.2904573816948,24.4140877698129,24.4598682719262,2971342.02817507,0.0,1.0
2017-06-02,38.79,38.86,38.45,38.77,1154655,25.3689382424603,25.4147187445735,25.1465758036246,25.3558580989994,1765508.15891207,0.0,1.0
2017-06-05,38.92,38.98,38.63,38.63,1539852,25.4539591749563,25.4931996053391,25.2642970947729,25.2642970947729,2354487.93753724,0.0,1.0
2017-06-06,39.03,39.15,38.8,38.93,1860977,25.5258999639914,25.6043808247569,25.3754783141908,25.4604992466868,2845499.3717151,0.0,1.0
2017-06-07,39.53,39.6,38.98,39.21,1845649,25.8529035505145,25.8986840526277,25.4931996053391,25.6436212551397,2822062.31990325,0.0,1.0
2017-06-08,39.57,39.64,39.28,39.54,1377412,25.8790638374363,25.9248443395495,25.6894017572529,25.8594436222449,2106111.4568277,0.0,1.0
2017-06-09,39.54,39.63,39.37,39.54,1565095,25.8594436222449,25.9183042678191,25.7482624028271,25.8594436222449,2393085.37352931,0.0,1.0
2017-06-12,39.82,40.0,39.52,39.54,1585732,26.0425656306979,26.1602869218462,25.846363478784,25.8594436222449,2424640.07331016,0.0,1.0
2017-06-13,40.03,40.11,39.65,39.95,1414009,26.1799071370375,26.2322277108812,25.93138441128,26.1275865631939,2162069.55867778,0.0,1.0
2017-06-14,40.42,40.52,40.15,40.19,1739557,26.4349699345255,26.5003706518302,26.2583879978031,26.2845482847249,2659843.91562207,0.0,1.0
2017-06-15,40.59,40.71,40.06,40.11,1676167,26.5461511539434,26.6246320147089,26.1995273522289,26.2322277108812,2562918.373193,0.0,1.0
2017-06-16,40.84,40.96,40.53,40.74,1526875,26.7096529472049,26.7881338079705,26.5069107235606,26.6442522299003,2334645.64752144,0.0,1.0
2017-06-19,41.02,41.1105,40.54,40.9,1554901,26.8273742383532,26.8865618875139,26.5134507952911,26.7488933775877,2377498.38852344,0.0,1.0
2017-06-20,41.02,41.04,40.74,40.88,2819562,26.8273742383532,26.8404543818142,26.6442522299003,26.7358132341268,4311209.59555749,0.0,1.0
2017-06-21,41.09,41.24,40.95,41.02,2238348,26.8731547404665,26.9712558164234,26.78159373624,26.8273742383532,3422512.92072914,0.0,1.0
2017-06-22,40.99,41.25,40.89,41.16,1228956,26.8077540231619,26.9777958881539,26.7423533058572,26.9189352425797,1879117.00459785,0.0,1.0
2017-06-23,41.46,41.56,40.99,41.04,2568764,27.1151373944935,27.1805381117982,26.8077540231619,26.8404543818142,3927730.62111159,0.0,1.0
2017-06-26,41.48,41.7,41.35,41.58,932568,27.1282175379545,27.2720991160246,27.0431966054585,27.1936182552591,1425929.31459207,0.0,1.0
2017-06-27,41.0,41.72,41.0,41.52,926214,26.8142940948923,27.2851792594855,26.8142940948923,27.1543778248763,1416213.8248209,0.0,1.0
2017-06-28,41.13,41.335,41.025,41.2,1201877,26.8993150273883,27.0333864978628,26.8306442742185,26.9450955295015,1837712.2599467,0.0,1.0
2017-06-29,40.69,41.18,40.47,41.18,616054,26.611551871248,26.9320153860406,26.4676702931779,26.9320153860406,941968.261801502,0.0,1.0
2017-06-30,40.98,41.14,40.75,40.88,1137725,26.8012139514314,26.9058550991188,26.6507923016308,26.7358132341268,1739621.59268199,0.0,1.0
2017-07-03,41.07,41.1775,40.96,41.16,400299,26.8600745970055,26.930380368108,26.7881338079705,26.9189352425797,612071.268477894,0.0,1.0
2017-07-05,40.93,41.18,40.64,41.12,1141194,26.7685135927791,26.9320153860406,26.5788515125957,26.8927749556579,1744925.81585105,0.0,1.0
2017-07-06,39.88,40.62,39.87,40.5,1717164,26.0818060610806,26.5657713691348,26.0752659893502,26.4872905083692,2625604.22999951,0.0,1.0
2017-07-07,40.24,40.27,39.95,40.13,1476585,26.3172486433772,26.3368688585686,26.1275865631939,26.2453078543422,2257750.46643991,0.0,1.0
2017-07-10,40.09,40.55,39.91,40.31,1595425,26.2191475674203,26.5199908670215,26.101426276272,26.3630291454905,2439461.01167213,0.0,1.0
2017-07-11,39.72,39.96,39.47,39.96,2337632,25.9771649133932,26.1341266349243,25.8136631201317,26.1341266349243,3574321.65325048,0.0,1.0
2017-07-12,40.36,40.57,39.84,39.97,1205455,26.3957295041428,26.5330710104825,26.0556457741588,26.1406667066548,1843183.14795445,0.0,1.0
2017-07-13,40.22,40.45,39.94,40.42,1087652,26.3041684999163,26.4545901497169,26.1210464914634,26.4349699345255,1663058.21224264,0.0,1.0
2017-07-14,40.39,40.545,40.06,40.13,1370936,26.4153497193342,26.5167208311563,26.1995273522289,26.2453078543422,2096209.42476001,0.0,1.0
2017-07-17,40.71,40.71,40.32,40.47,1002518,26.6246320147089,26.6246320147089,26.3695692172209,26.4676702931779,1532885.32804709,0.0,1.0
2017-07-18,40.43,40.78,40.28,40.69,670228,26.441510006256,26.6704125168222,26.3434089302991,26.611551871248,1024802.21566729,0.0,1.0
2017-07-19,40.72,40.77,40.53,40.56,810073,26.6311720864394,26.6638724450917,26.5069107235606,26.526530938752,1238630.14564036,0.0,1.0
2017-07-20,40.68,40.81,40.48,40.72,727175,26.6050117995175,26.6900327320135,26.4742103649083,26.6311720864394,1111876.18419085,0.0,1.0
2017-07-21,40.55,40.61,40.32,40.49,684406,26.5199908670215,26.5592312974043,26.3695692172209,26.4807504366388,1046480.87697916,0.0,1.0
2017-07-24,40.49,40.64,40.27,40.53,477902,26.4807504366388,26.5788515125957,26.3368688585686,26.5069107235606,730728.988451436,0.0,1.0
2017-07-25,40.27,40.65,40.23,40.54,965852,26.3368688585686,26.5853915843262,26.3107085716468,26.5134507952911,1476821.72276701,0.0,1.0
2017-07-26,39.88,40.26,39.83,40.25,1586250,26.0818060610806,26.3303287868382,26.0491057024283,26.3237887151077,2425432.11355276,0.0,1.0
2017-07-27,39.81,39.95,39.61,39.95,590002,26.0360255589674,26.1275865631939,25.9052241243582,26.1275865631939,902133.836318585,0.0,1.0
2017-07-28,39.44,39.94,39.39,39.73,850630,25.7940429049403,26.1210464914634,25.761342546288,25.9837049851237,1300643.22695123,0.0,1.0
2017-07-31,39.86,39.89,39.42,39.54,2156988,26.0687259176197,26.0883461328111,25.7809627614794,25.8594436222449,3298110.61544394,0.0,1.0
2017-08-01,40.36,40.52,40.02,40.03,1038512,26.3957295041428,26.5003706518302,26.1733670653071,26.1799071370375,1587921.42166109,0.0,1.0
2017-08-02,40.17,40.4,39.91,40.32,516925,26.271468141264,26.4218897910646,26.101426276272,26.3695692172209,790396.529738857,0.0,1.0
2017-08-03,40.06,40.52,39.94,40.26,807491,26.1995273522289,26.5003706518302,26.1210464914634,26.3303287868382,1234682.17670912,0.0,1.0
2017-08-04,39.91,40.1894,39.88,40.14,457760,26.101426276272,26.2841558804211,26.0818060610806,26.2518479260726,699931.161103176,0.0,1.0
2017-08-07,39.8,39.97,39.69,39.9,1716354,26.0294854872369,26.1406667066548,25.9575446982019,26.0948862045415,2624365.71147344,0.0,1.0
2017-08-08,40.1,40.47,38.47,38.98,2150040,26.2256876391508,26.4676702931779,25.1596559470855,25.4931996053391,3287486.87875365,0.0,1.0
2017-08-09,40.06,40.09,39.4,39.95,2069312,26.1995273522289,26.2191475674203,25.7678826180185,26.1275865631939,3164050.92372583,0.0,1.0
2017-08-10,39.35,40.02,39.25,39.77,1343905,25.7351822593662,26.1733670653071,25.6697815420615,26.0098652720455,2054878.07379929,0.0,1.0
2017-08-11,39.35,39.41,38.39,38.39,1058792,25.7351822593662,25.7744226897489,25.1073353732419,25.1073353732419,1618930.25586935,0.0,1.0
2017-08-14,39.25,39.565,39.24,39.51,816653,25.7371442808853,25.9436971585536,25.7305870466736,25.9076323703893,1245422.95369599,0.103,1.0
2017-08-15,39.22,39.31,38.98,39.29,879990,25.7174725782502,25.7764876861554,25.5600989571697,25.7633732177321,1342013.98271106,0.0,1.0
2017-08-16,39.35,39.54,39.05,39.18,538797,25.8027166230022,25.9273040730243,25.6059995966515,25.6912436414035,821683.32349546,0.0,1.0
2017-08-17,38.91,39.58,38.9,39.37,1202886,25.5141983176878,25.9535330098711,25.5076410834761,25.8158310914256,1834441.10911189,0.0,1.0
2017-08-18,39.08,39.29,38.74,38.77,1323186,25.6256712992866,25.7633732177321,25.4027253360891,25.4223970387242,2017902.60540178,0.0,1.0
2017-08-21,39.01,39.22,38.89,39.07,794814,25.5797706598047,25.7174725782502,25.5010838492644,25.6191140650749,1212117.75321823,0.0,1.0
2017-08-22,39.72,39.8,39.04,39.06,1177881,26.0453342888348,26.0977921625283,25.5994423624398,25.6125568308632,1796307.65346161,0.0,1.0
2017-08-23,39.47,39.6,39.34,39.58,935200,25.8814034335425,25.9666474782945,25.7961593887905,25.9535330098711,1426211.06675233,0.0,1.0
2017-08-24,39.81,40.05,39.43,39.62,1158336,26.10434939674,26.2617230178205,25.8551744966957,25.9797619467179,1766500.87918907,0.0,1.0
2017-08-25,39.94,40.17,39.79,39.9,818920,26.1895934414919,26.3404098283608,26.0912349283166,26.1633645046452,1248880.2040043,0.0,1.0
2017-08-28,40.27,40.35,39.91,40.0,828869,26.4059821704777,26.4584400441713,26.1699217388569,26.2289368467621,1264052.75950378,0.0,1.0
2017-08-29,40.09,40.28,39.96,40.03,872502,26.2879519546673,26.4125394046894,26.2027079099153,26.2486085493972,1330594.53396444,0.0,1.0
2017-08-30,40.04,40.24,40.01,40.07,711857,26.2551657836089,26.3863104678427,26.2354940809738,26.2748374862439,1085605.57243917,0.0,1.0
2017-08-31,40.69,40.74,40.05,40.26,1033012,26.6813860073687,26.7141721784272,26.2617230178205,26.399424936266,1575377.61600509,0.0,1.0
2017-09-01,40.75,41.0357,40.55,40.85,616888,26.7207294126389,26.9080695940669,26.5895847284051,26.7863017547558,940774.692629073,0.0,1.0
2017-09-05,40.31,41.0,40.13,40.84,1087713,26.4322111073245,26.8846602679311,26.3141808915141,26.7797445205441,1658798.4581377,0.0,1.0
2017-09-06,40.35,40.57,40.28,40.37,1396548,26.4584400441713,26.6026991968285,26.4125394046894,26.4715545125946,2129782.092441,0.0,1.0
2017-09-07,40.32,40.41,40.18,40.4,950588,26.4387683415362,26.4977834494414,26.3469670625725,26.4912262152297,1449678.27793195,0.0,1.0
2017-09-08,40.68,40.82,40.18,40.29,927832,26.674828773157,26.7666300521207,26.3469670625725,26.4190966389011,1414974.62199203,0.0,1.0
2017-09-11,41.0,41.275,40.79,40.98,1842236,26.8846602679311,27.0649842087526,26.7469583494856,26.8715457995078,2809471.0979144,0.0,1.0
2017-09-12,40.94,41.2499,40.87,41.11,1348400,26.845316862661,27.0485255508813,26.7994162231792,26.9567898442597,2056354.79299491,0.0,1.0
2017-09-13,41.08,41.28,40.71,40.79,775733,26.9371181416247,27.0682628258585,26.6945004757921,26.7469583494856,1183018.59435948,0.0,1.0
2017-09-14,40.52,40.99,40.51,40.95,1353986,26.56991302577,26.8781030337195,26.5633557915583,26.8518740968727,2064873.6285583,0.0,1.0
2017-09-15,40.47,40.56,40.28,40.56,2899963,26.5371268547115,26.5961419626168,26.4125394046894,26.5961419626168,4422539.90993615,0.0,1.0
2017-09-18,40.39,40.765,40.295,40.54,1272626,26.484668981018,26.7305652639564,26.422375256007,26.5830274941934,1940796.92583057,0.0,1.0
2017-09-19,40.26,40.5,40.06,40.44,1154377,26.399424936266,26.5567985573466,26.2682802520322,26.5174551520765,1760463.2726736,0.0,1.0
2017-09-20,40.45,40.81,40.3,40.3,993999,26.5240123862882,26.760072817909,26.4256538731128,26.4256538731128,1515881.49501791,0.0,1.0
2017-09-21,40.8,40.875,40.35,40.45,1014613,26.7535155836973,26.802694840285,26.4584400441713,26.5240123862882,1547318.52980195,0.0,1.0
2017-09-22,40.94,41.04,40.81,40.81,843666,26.845316862661,26.9108892047779,26.760072817909,26.760072817909,1286618.67605076,0.0,1.0
2017-09-25,40.79,41.04,40.71,41.02,473016,26.7469583494856,26.9108892047779,26.6945004757921,26.8977747363545,721365.113292258,0.0,1.0
2017-09-26,40.5,40.86,40.3,40.74,979945,26.5567985573466,26.7928589889675,26.4256538731128,26.7141721784272,1494448.67815292,0.0,1.0
2017-09-27,40.31,40.88,40.05,40.78,1337553,26.4322111073245,26.8059734573909,26.2617230178205,26.740401115274,2039812.75766443,0.0,1.0
2017-09-28,40.45,40.47,40.26,40.32,480350,26.5240123862882,26.5371268547115,26.399424936266,26.4387683415362,732549.706923097,0.0,1.0
2017-09-29,40.61,40.67,40.41,40.44,964198,26.6289281336752,26.6682715389454,26.4977834494414,26.5174551520765,1470433.98004754,0.0,1.0
2017-10-02,40.99,41.14,40.37,40.48,735585,26.8781030337195,26.9764615468948,26.4715545125946,26.5436840889232,1121791.56066832,0.0,1.0
2017-10-03,40.95,41.32,40.88,41.16,760979,26.8518740968727,27.0944917627052,26.8059734573909,26.9895760153182,1160518.25424093,0.0,1.0
2017-10-04,41.13,41.19,40.92,41.08,690179,26.9699043126831,27.0092477179533,26.8322023942376,26.9371181416247,1052545.90230973,0.0,1.0
2017-10-05,41.16,41.42,41.13,41.17,1193642,26.9895760153182,27.1600641048221,26.9699043126831,26.9961332495299,1820343.70203206,0.0,1.0
2017-10-06,41.42,41.425,41.05,41.18,962469,27.1600641048221,27.163342721928,26.9174464389896,27.0026904837416,1467797.19761126,0.0,1.0
2017-10-09,41.42,41.46,41.15,41.46,835581,27.1600641048221,27.1862930416689,26.9830187811065,27.1862930416689,1274288.78247218,0.0,1.0
2017-10-10,41.54,41.73,41.31,41.32,1173766,27.2387509153624,27.3633383653845,27.0879345284936,27.0944917627052,1790032.14176392,0.0,1.0
2017-10-11,41.97,42.205,41.44,41.52,1540098,27.5207119864651,27.6748069904399,27.1731785732455,27.2256364469391,2348700.61108119,0.0,1.0
2017-10-12,42.17,42.255,41.84,41.91,793407,27.6518566706989,27.7075931614983,27.4354679417131,27.481368581195,1209972.03147858,0.0,1.0
2017-10-13,42.33,42.52,42.25,42.36,1023961,27.756772418086,27.8813598681081,27.7043145443925,27.7764441207211,1561574.54033659,0.0,1.0
2017-10-16,42.53,43.8099,42.141,42.82,4601517,27.8879171023198,28.7271775090741,27.632840691485,28.0780768944588,7017466.2844835,0.0,1.0
2017-10-17,42.97,43.13,42.535,42.58,1525430,28.1764354076342,28.2813511550212,27.8911957194256,27.9207032733782,2326331.42381951,0.0,1.0
2017-10-18,42.96,43.09,42.77,42.94,1261315,28.1698781734225,28.2551222181745,28.0452907234004,28.1567637049991,1923547.2750863,0.0,1.0
2017-10-19,42.83,42.94,42.53,42.94,1086811,28.0846341286705,28.1567637049991,27.8879171023198,28.1567637049991,1657422.87817383,0.0,1.0
2017-10-20,43.29,43.355,42.9,42.96,670353,28.3862669024083,28.4288889247843,28.1305347681523,28.1698781734225,1022310.59370255,0.0,1.0
2017-10-23,42.73,43.31,42.65,43.17,907207,28.0190617865536,28.3993813708317,27.9666039128601,28.307580091868,1383520.81184258,0.0,1.0
2017-10-24,42.76,42.85,42.58,42.65,922545,28.0387334891887,28.0977485970939,27.9207032733782,27.9666039128601,1406911.77136123,0.0,1.0
2017-10-25,42.955,42.97,42.54,42.7,541750,28.1665995563166,28.1764354076342,27.8944743365315,27.9993900839185,826186.746592253,0.0,1.0
2017-10-26,43.3,43.33,43.0,43.01,604832,28.39282413662,28.412495839255,28.1961071102692,28.2026643444809,922388.89213638,0.0,1.0
2017-10-27,43.63,43.63,43.231,43.32,459056,28.6092128656058,28.6092128656058,28.3475792205593,28.4059386050433,700075.649549888,0.0,1.0
2017-10-30,43.46,43.7,43.37,43.44,694310,28.497739884007,28.6551135050876,28.4387247761018,28.4846254155836,1058845.81453893,0.0,1.0
2017-10-31,43.69,43.99,43.3501,43.67,817723,28.6485562708759,28.8452732972266,28.4256758800205,28.6354418024525,1247054.73924071,0.0,1.0
2017-11-01,43.26,44.12,43.25,43.86,1209676,28.3665951997732,28.9305173419786,28.3600379655615,28.7600292524746,1844796.0846714,0.0,1.0
2017-11-02,43.5,43.64,43.29,43.49,574121,28.5239688208538,28.6157700998174,28.3862669024083,28.5174115866421,875553.596936391,0.0,1.0
2017-11-03,43.75,43.77,43.47,43.58,652981,28.687899676146,28.7010141445694,28.5042971182187,28.5764266945473,995817.7166157,0.0,1.0
2017-11-06,43.45,43.8,43.33,43.6,834016,28.4911826497953,28.7206858472045,28.412495839255,28.5895411629707,1271902.10548386,0.0,1.0
2017-11-07,43.25,43.5,42.94,43.34,933259,28.3600379655615,28.5239688208538,28.1567637049991,28.4190530734667,1423250.97727354,0.0,1.0
2017-11-08,43.33,43.39,42.97,43.13,882498,28.412495839255,28.4518392445252,28.1764354076342,28.2813511550212,1345838.76602523,0.0,1.0
2017-11-09,42.75,43.11,42.59,43.11,1808042,28.032176254977,28.2682366865978,27.9272605075899,28.2682366865978,2757324.11201135,0.0,1.0
2017-11-10,42.68,43.0,42.45,42.93,1473282,27.9862756154952,28.1961071102692,27.8354592286263,28.1502064707874,2246803.99149594,0.0,1.0
2017-11-13,42.85,42.945,42.435,42.67,1676430,28.0977485970939,28.1600423221049,27.8256233773087,27.9797183812835,2556611.43994397,0.0,1.0
2017-11-14,40.02,41.18,39.6,40.89,5946456,26.2420513151855,27.0026904837416,25.9666474782945,26.8125306916026,9068542.93750617,0.0,1.0
2017-11-15,39.83,40.06,39.02,39.58,2501002,26.1174638651634,26.2682802520322,25.5863278940164,25.9535330098711,3814111.13170413,0.0,1.0
2017-11-16,40.74,40.795,39.83,39.92,1844074,26.7141721784272,26.7502369665915,26.1174638651634,26.1764789730686,2812274.10897159,0.0,1.0
2017-11-17,40.82,40.99,40.61,40.62,1539623,26.7666300521207,26.8781030337195,26.6289281336752,26.6354853678869,2347976.22030199,0.0,1.0
2017-11-20,41.17,41.24,40.74,40.83,998642,26.9961332495299,27.0420338890117,26.7141721784272,26.7731872863324,1522962.22425543,0.0,1.0
2017-11-21,41.26,41.66,41.24,41.5,1596169,27.0551483574351,27.3174377259027,27.0420338890117,27.2125219785157,2434210.74872433,0.0,1.0
2017-11-22,41.07,41.36,41.03,41.36,812390,26.930560907413,27.120720699552,26.9043319705662,27.120720699552,1238921.73708183,0.0,1.0
2017-11-24,41.32,41.36,41.08,41.13,279785,27.163342721928,27.1896383102358,27.0055691920814,27.0384386774661,425599.909346483,0.105,1.0
2017-11-27,41.37,41.51,41.17,41.38,952683,27.1962122073127,27.2882467663899,27.0647342657739,27.2027861043896,1449190.62292809,0.0,1.0
2017-11-28,42.27,42.42,41.3401,41.42,1028701,27.7878629442376,27.8864714003917,27.1765562550526,27.2290816926974,1564826.75034271,0.0,1.0
2017-11-29,42.58,42.7,42.27,42.27,1030661,27.9916537536228,28.0705405185461,27.7878629442376,27.7878629442376,1567808.23906555,0.0,1.0
2017-11-30,42.6,42.87,42.44,42.7,1316136,28.0048015477767,28.1822967688541,27.8996191945456,28.0705405185461,2002063.59271456,0.0,1.0
2017-12-01,43.07,43.1399,42.45,42.52,1093807,28.313774710393,28.3597262509608,27.9061930916225,27.9522103711611,1663863.89564326,0.0,1.0
2017-12-04,42.76,43.56,42.68,43.49,1277011,28.1099839010078,28.6358956671632,28.0573927243922,28.5898783876246,1942547.90583648,0.0,1.0
2017-12-05,42.42,42.86,42.34,42.67,907633,27.8864714003917,28.1757228717772,27.8338802237762,28.0508188273153,1380662.0173343,0.0,1.0
2017-12-06,42.47,42.71,42.17,42.43,760139,27.9193408857764,28.0771144156231,27.7221239734681,27.8930452974686,1156298.90626991,0.0,1.0
2017-12-07,42.54,42.64,42.2,42.54,889616,27.965358165315,28.0310971360845,27.741845664699,27.965358165315,1353255.13859993,0.0,1.0
2017-12-08,42.69,42.94,42.64,42.72,949324,28.0639666214692,28.2283140483927,28.0310971360845,28.0836883127,1444081.02057094,0.0,1.0
2017-12-11,42.92,43.04,42.57,42.87,884566,28.2151662542389,28.2940530191622,27.9850798565459,28.1822967688541,1345573.24163547,0.0,1.0
2017-12-12,42.27,42.8,42.25,42.8,1082617,27.7878629442376,28.1362794893155,27.7747151500837,28.1362794893155,1646842.0289042,0.0,1.0
2017-12-13,42.07,42.54,42.07,42.41,1242851,27.6563850026987,27.965358165315,27.6563850026987,27.8798975033148,1890584.81666703,0.0,1.0
2017-12-14,42.0,42.46,41.89,41.99,1294745,27.6103677231601,27.9127669886995,27.5380548553137,27.6037938260832,1969524.2941073,0.0,1.0
2017-12-15,42.46,42.61,42.18,42.22,1829916,27.9127669886995,28.0113754448536,27.7286978705451,27.7549934588528,2783609.14170409,0.0,1.0
2017-12-18,42.49,42.81,42.38,42.51,2325446,27.9324886799303,28.1428533863925,27.8601758120839,27.9456364740842,3537393.37988149,0.0,1.0
2017-12-19,42.9,42.94,42.46,42.85,1938963,28.202018460085,28.2283140483927,27.9127669886995,28.1691489747003,2949487.91760167,0.0,1.0
2017-12-20,42.92,43.37,42.87,42.96,1228679,28.2151662542389,28.5109916227013,28.1822967688541,28.2414618425466,1869026.82779966,0.0,1.0
2017-12-21,42.88,43.28,42.86,43.06,1101339,28.1888706659311,28.4518265490088,28.1757228717772,28.3072008133161,1675321.33087816,0.0,1.0
2017-12-22,42.8,43.02,42.73,43.02,468885,28.1362794893155,28.2809052250083,28.0902622097769,28.2809052250083,713252.724391679,0.0,1.0
2017-12-26,42.67,42.79,42.53,42.65,553228,28.0508188273153,28.1297055922386,27.9587842682381,28.0376710331614,841552.573039784,0.0,1.0
2017-12-27,42.93,43.29,42.67,42.81,465641,28.2217401513158,28.4584004460857,28.0508188273153,28.1428533863925,708318.056321839,0.0,1.0
2017-12-28,43.19,43.22,42.81,42.95,535618,28.3926614753163,28.4123831665471,28.1428533863925,28.2348879454697,814764.809565719,0.0,1.0
2017-12-29,42.74,43.14,42.73,43.14,505499,28.0968361068539,28.3597919899316,28.0902622097769,28.3597919899316,768948.759135542,0.0,1.0
2018-01-02,43.28,43.42,42.88,43.01,1057256,28.4518265490088,28.543861108086,28.1888706659311,28.2743313279313,1608263.69446548,0.0,1.0
2018-01-03,43.23,43.34,43.1,43.17,938991,28.4189570636241,28.4912699314705,28.3334964016238,28.3795136811624,1428362.79456427,0.0,1.0
2018-01-04,42.88,43.38,42.78,43.29,832558,28.1888706659311,28.5175655197782,28.1231316951617,28.4584004460857,1266460.35107561,0.0,1.0
2018-01-05,42.72,43.11,42.26,43.05,2003644,28.0836883127,28.3400702987008,27.7812890471606,28.3006269162391,3047878.56662303,0.0,1.0
2018-01-08,43.18,43.21,42.25,42.61,1247783,28.3860875782394,28.4058092694702,27.7747151500837,28.0113754448536,1898087.21584103,0.0,1.0
2018-01-09,43.57,43.93,43.2,43.26,1284559,28.6424695642401,28.8791298590101,28.3992353723933,28.4386787548549,1954029.67975485,0.0,1.0
2018-01-10,43.66,43.9,43.33,43.55,740850,28.7016346379326,28.8594081677793,28.4846960343935,28.6293217700863,1126957.10220113,0.0,1.0
2018-01-11,44.03,44.03,43.54,43.68,1231405,28.9448688297795,28.9448688297795,28.6227478730093,28.7147824320865,1873173.53099275,0.0,1.0
2018-01-12,44.07,44.28,43.94,44.08,1331114,28.9711644180873,29.1092162567031,28.885703756087,28.9777383151642,2024847.64276081,0.0,1.0
2018-01-16,44.0,44.3,43.95,44.22,1489590,28.9251471385487,29.122364050857,28.892277653164,29.0697728742414,2265916.21767939,0.0,1.0
2018-01-17,44.62,44.62,44.09,44.22,1153894,29.3327287573191,29.3327287573191,28.9843122122412,29.0697728742414,1755266.30017853,0.0,1.0
2018-01-18,44.53,44.8,44.44,44.72,1116520,29.2735636836267,29.4510589047041,29.2143986099342,29.3984677280886,1698414.17797071,0.0,1.0
2018-01-19,45.38,45.45,44.88,44.9,1474231,29.8323449351668,29.8783622147054,29.5036500813197,29.5167978754735,2242552.60273344,0.0,1.0
2018-01-22,45.44,45.47,44.9,45.41,1443370,29.8717883176285,29.8915100088593,29.5167978754735,29.8520666263976,2195607.84585818,0.0,1.0
2018-01-23,45.58,45.63,45.2,45.5,742976,29.9638228767057,29.9966923620904,29.7140147877818,29.9112317000901,1130191.10476477,0.0,1.0
2018-01-24,45.48,45.87,45.36,45.69,603326,29.8980839059362,30.154465891937,29.8191971410129,30.036135744552,917760.033262599,0.0,1.0
2018-01-25,45.79,45.87,45.42,45.64,761963,30.1018747153215,30.154465891937,29.8586405234746,30.0032662591673,1159073.5161834,0.0,1.0
2018-01-26,45.99,46.08,45.57,45.96,465377,30.2333526568603,30.2925177305528,29.9572489796287,30.2136309656295,707916.468044886,0.0,1.0
2018-01-29,45.56,46.09,45.38,45.99,1152440,29.9506750825518,30.2990916276297,29.8323449351668,30.2333526568603,1753054.52231985,0.0,1.0
2018-01-30,45.53,45.71,45.18,45.31,1005058,29.9309533913209,30.0492835387059,29.7008669936279,29.7863276556282,1528861.78203963,0.0,1.0
2018-01-31,45.81,45.99,45.56,45.99,1140357,30.1150225094753,30.2333526568603,29.9506750825518,30.2333526568603,1734674.25281065,0.0,1.0
2018-02-01,45.71,46.03,45.52,45.57,1082470,30.0492835387059,30.2596482451681,29.924379494244,29.9572489796287,1646618.41724999,0.0,1.0
2018-02-02,45.3,45.97,45.3,45.54,1057606,29.7797537585513,30.2202048627064,29.7797537585513,29.9375272883979,1608796.10316599,0.0,1.0
2018-02-05,44.09,45.36,44.08,45.1,1371004,28.9843122122412,29.8191971410129,28.9777383151642,29.6482758170124,2085527.02294142,0.0,1.0
2018-02-06,42.55,45.73,41.91,42.21,3207653,27.971932062392,30.0624313328598,27.5512026494676,27.7484195617759,4879378.18687554,0.0,1.0
2018-02-07,41.97,43.4,41.82,43.4,2849834,27.5906460319293,28.5307133139321,27.4920375757751,28.5307133139321,4335075.47599951,0.0,1.0
2018-02-08,40.55,42.13,40.55,42.0,2409966,26.6571526470034,27.6958283851604,26.6571526470034,27.6103677231601,3665962.47521527,0.0,1.0
2018-02-09,40.95,41.29,39.92,40.88,2202778,26.9201085300811,27.1436210306972,26.242997131156,26.8740912505425,3350794.77852789,0.0,1.0
2018-02-12,40.81,41.66,40.33,41.27,2632068,26.8280739710039,27.386855222544,26.5125269113106,27.1304732365433,4003816.86721511,0.0,1.0
2018-02-13,40.9,41.31,40.4,40.71,1584754,26.9562649640043,27.2264866910273,26.6267262725128,26.8310402612375,2404503.69094353,0.105,1.0
2018-02-14,41.15,41.33,40.63,40.77,2619656,27.12103430975,27.239668238687,26.7783140705989,26.8705849042165,3974732.05368301,0.0,1.0
2018-02-15,42.51,42.53,41.28,41.28,1858172,28.0173795506069,28.0305610982666,27.2067143695378,27.2067143695378,2819353.3080894,0.0,1.0
2018-02-16,41.98,42.4,41.98,42.29,759388,27.6680685376259,27.9448810384788,27.6680685376259,27.8723825263506,1152198.54239726,0.0,1.0
2018-02-20,41.42,42.08,41.37,41.72,1782703,27.2989852031554,27.7339762759242,27.2660313340063,27.4967084180503,2704846.26847833,0.0,1.0
2018-02-21,41.52,42.16,41.36,41.5,1259944,27.3648929414537,27.7867024665629,27.2594405601765,27.3517113937941,1911678.40458655,0.0,1.0
2018-02-22,41.33,41.86,41.21,41.7,923771,27.239668238687,27.588979251668,27.160578952729,27.4835268703907,1401612.35061504,0.0,1.0
2018-02-23,42.1,42.16,41.38,41.43,1019298,27.7471578235839,27.7867024665629,27.2726221078361,27.3055759769853,1546552.84237891,0.0,1.0
2018-02-26,42.08,42.52,41.87,42.19,781521,27.7339762759242,28.0239703244367,27.5955700254978,27.8064747880523,1185780.33502353,0.0,1.0
2018-02-27,41.77,42.24,41.7,42.06,1410551,27.5296622871995,27.8394286572015,27.4835268703907,27.7207947282646,2140190.26660547,0.0,1.0
2018-02-28,41.71,42.28,41.71,41.96,2623504,27.4901176442205,27.8657917525208,27.4901176442205,27.6548869899663,3980570.51832973,0.0,1.0
2018-03-01,40.88,41.88,40.49,41.82,1220503,26.9430834163446,27.6021607993276,26.6860432369813,27.5626161563486,1851835.65923017,0.0,1.0
2018-03-02,40.87,40.93,40.16,40.63,926709,26.9364926425148,26.9760372854938,26.4685477005969,26.7783140705989,1406070.09727099,0.0,1.0
2018-03-05,40.98,41.26,40.54,40.74,1178950,27.0089911546429,27.1935328218782,26.7189971061304,26.850812582727,1788788.43431717,0.0,1.0
2018-03-06,41.1,41.3,40.78,41.06,1074833,27.0880804406009,27.2198959171975,26.8771756780463,27.0617173452816,1630814.57162935,0.0,1.0
2018-03-07,41.16,41.32,40.77,40.94,1280783,27.1276250835799,27.2330774648571,26.8705849042165,26.9826280593236,1943296.84657538,0.0,1.0
2018-03-08,41.1,41.63,41.07,41.5,979111,27.0880804406009,27.4373914535819,27.0683081191114,27.3517113937941,1485578.2117246,0.0,1.0
2018-03-09,41.91,41.97,41.23,41.23,867735,27.6219331208171,27.6614777637961,27.1737605003887,27.1737605003887,1316590.46783342,0.0,1.0
2018-03-12,41.91,42.15,41.73,41.94,816296,27.6219331208171,27.780111692733,27.5032991918802,27.6417054423066,1238543.486814,0.0,1.0
2018-03-13,41.32,42.27,41.18,42.08,749952,27.2330774648571,27.859200978691,27.1408066312395,27.7339762759242,1137881.55892365,0.0,1.0
2018-03-14,41.01,41.43,40.75,41.43,769150,27.0287634761324,27.3055759769853,26.8574033565568,27.3055759769853,1167010.15671152,0.0,1.0
2018-03-15,41.0,41.19,40.92,40.98,790015,27.0221727023026,27.1473974050694,26.9694465116639,27.0089911546429,1198668.04778581,0.0,1.0
2018-03-16,41.07,41.36,41.03,41.05,943063,27.0683081191114,27.2594405601765,27.0419450237921,27.0551265714517,1430883.57201955,0.0,1.0
2018-03-19,40.84,41.08,40.61,40.92,789318,26.9167203210253,27.0748988929412,26.7651325229392,26.9694465116639,1197610.50884122,0.0,1.0
2018-03-20,41.05,41.41,40.77,40.9,761145,27.0551265714517,27.2923944293256,26.8705849042165,26.9562649640043,1154864.39021022,0.0,1.0
2018-03-21,40.81,41.31,40.78,41.09,413865,26.8969479995358,27.2264866910273,26.8771756780463,27.0814896667711,627945.99038863,0.0,1.0
2018-03-22,39.79,40.77,39.73,40.55,998864,26.2246890688932,26.8705849042165,26.1851444259142,26.7255878799602,1515548.8957596,0.0,1.0
2018-03-23,39.07,39.97,38.94,39.87,1370346,25.7501533531454,26.3433229978301,25.6644732933576,26.2774152595318,2079188.32504584,0.0,1.0
2018-03-26,39.87,40.09,39.44,39.44,1377788,26.2774152595318,26.4224122837881,25.9940119848491,25.9940119848491,2090479.86711988,0.0,1.0
2018-03-27,39.6,40.25,39.47,39.91,1353924,26.0994643661264,26.5278646650653,26.0137843063386,26.3037783548511,2054271.6757661,0.0,1.0
2018-03-28,39.68,39.98,39.48,39.69,721930,26.152190556765,26.3499137716599,26.0203750801684,26.1587813305949,1095364.54844276,0.0,1.0
2018-03-29,39.56,40.02,38.26,39.82,2376402,26.0731012708071,26.3762768669793,25.2163006729292,26.2444613903827,3605649.44475015,0.0,1.0
2018-04-02,38.18,39.57,37.9,39.52,1270313,25.1635744822906,26.0796920446369,24.9790328150553,26.0467381754878,1927411.00331884,0.0,1.0
2018-04-03,38.69,38.85,38.23,38.43,998737,25.4997039476119,25.6051563288892,25.1965283514397,25.3283438280363,1515356.2021499,0.0,1.0
2018-04-04,38.92,38.96,38.08,38.17,2113705,25.651291745698,25.6776548410173,25.0976667439923,25.1569837084607,3207066.50626266,0.0,1.0
2018-04-05,39.44,39.64,38.77,39.11,1841785,25.9940119848491,26.1258274614457,25.5524301382505,25.7765164484647,2794489.76334777,0.0,1.0
2018-04-06,38.55,39.47,38.38,39.11,959709,25.4074331139943,26.0137843063386,25.2953899588872,25.7765164484647,1456140.09034318,0.0,1.0
2018-04-09,38.32,39.03,38.31,38.65,1845250,25.2558453159082,25.7237902578261,25.2492545420783,25.4733408522926,2799747.11262034,0.0,1.0
2018-04-10,38.3,38.95,38.22,38.78,1577175,25.2426637682485,25.6710640671875,25.1899375776099,25.5590209120804,2393004.28253461,0.0,1.0
2018-04-11,37.8,38.26,37.69,38.19,1490310,24.913125076757,25.2163006729292,24.8406265646289,25.1701652561204,2261206.40531594,0.0,1.0
2018-04-12,37.81,38.08,37.75,37.86,1102065,24.9197158505869,25.0976667439923,24.8801712076079,24.952669719736,1672132.93682153,0.0,1.0
2018-04-13,37.44,38.0,37.2,38.0,1598632,24.6758572188831,25.0449405533536,24.5176786469672,25.0449405533536,2425560.39893917,0.0,1.0
2018-04-16,37.78,37.97,37.42,37.61,1047290,24.8999435290974,25.0251682318641,24.6626756712235,24.7879003739903,1589024.33468427,0.0,1.0
2018-04-17,38.18,38.5,38.05,38.26,797886,25.1635744822906,25.3744792448451,25.0778944225028,25.2163006729292,1210610.49976978,0.0,1.0
2018-04-18,38.01,38.36,37.97,38.15,1141035,25.0515313271834,25.2822084112275,25.0251682318641,25.1438021608011,1731261.04682225,0.0,1.0
2018-04-19,37.5,38.03,37.49,37.92,1749676,24.7154018618621,25.0647128748431,24.7088110880323,24.992214362715,2654735.30904816,0.0,1.0
2018-04-20,37.75,37.97,37.4,37.61,848284,24.8801712076079,25.0251682318641,24.6494941235638,24.7879003739903,1287078.00009865,0.0,1.0
2018-04-23,37.74,38.18,37.59,37.84,996228,24.873580433778,25.1635744822906,24.7747188263306,24.9394881720763,1511549.3654039,0.0,1.0
2018-04-24,37.7,38.15,37.6,37.85,936484,24.8472173384587,25.1438021608011,24.7813096001604,24.9460789459062,1420901.43612798,0.0,1.0
2018-04-25,38.11,38.27,37.51,37.78,1063224,25.1174390654817,25.222891446759,24.721992635692,24.8999435290974,1613200.55497556,0.0,1.0
2018-04-26,38.18,38.5,38.07,38.35,911028,25.1635744822906,25.3744792448451,25.0910759701624,25.2756176373977,1382277.74692659,0.0,1.0
2018-04-27,37.5,38.15,37.46,38.08,1144998,24.7154018618621,25.1438021608011,24.6890387665428,25.0976667439923,1737273.99780847,0.0,1.0
2018-04-30,37.39,37.91,37.38,37.67,1043121,24.642903349734,24.9856235888851,24.6363125759042,24.8274450169692,1582698.82555949,0.0,1.0
2018-05-01,37.43,37.43,37.05,37.3,1033993,24.6692664450533,24.6692664450533,24.4188170395198,24.5835863852655,1568849.16202122,0.0,1.0
2018-05-02,36.97,37.61,36.95,37.19,1908614,24.3660908488811,24.7879003739903,24.3529093012215,24.5110878731374,2895887.56840904,0.0,1.0
2018-05-03,36.61,36.96,36.28,36.96,1524681,24.1288229910073,24.3595000750513,23.9113274546229,24.3595000750513,2313356.5790094,0.0,1.0
2018-05-04,37.23,37.44,36.42,36.57,1280173,24.5374509684567,24.6758572188831,24.0035982882405,24.1024598956879,1942371.31033981,0.0,1.0
2018-05-07,37.05,37.32,36.75,37.12,1712861,24.4188170395198,24.5967679329252,24.2210938246249,24.4649524563286,2598876.92132231,0.0,1.0
2018-05-08,39.25,39.57,38.17,38.93,4875551,25.8687872820824,26.0796920446369,25.1569837084607,25.6578825195278,7397539.53918613,0.0,1.0
2018-05-09,37.47,39.07,37.28,38.99,2449289,24.6956295403726,25.7501533531454,24.5704048376059,25.6974271625068,3716238.88672146,0.0,1.0
2018-05-10,37.96,38.0,37.47,37.65,1010424,25.0185774580343,25.0449405533536,24.6956295403726,24.8142634693096,1533088.56606005,0.0,1.0
2018-05-11,38.0,38.62,37.73,38.2,991167,25.0449405533536,25.4535685308031,24.8669896599482,25.1767560299502,1503870.44919364,0.0,1.0
2018-05-14,38.0,38.21,37.84,38.04,1109235,25.0449405533536,25.18334680378,24.9394881720763,25.0713036486729,1683011.78077086,0.0,1.0
2018-05-15,38.15,38.18,37.79,38.01,2120992,25.1438021608011,25.1635744822906,24.9065343029272,25.0515313271834,3218122.87109651,0.0,1.0
2018-05-16,38.14,38.29,37.91,38.16,1203565,25.2064145121844,25.3055482871406,25.054409390585,25.2196323488453,1821122.51934168,0.105,1.0
2018-05-17,38.2,38.4,38.04,38.1,1055411,25.2460680221669,25.3782463887751,25.1403253288803,25.1799788388628,1596949.6780489,0.0,1.0
2018-05-18,38.0,38.5,37.73,38.21,960771,25.1138896555587,25.4443355720792,24.9354488606376,25.2526769404973,1453749.23999155,0.0,1.0
2018-05-21,38.6,38.69,38.03,38.18,1189803,25.5104247553833,25.569905020357,25.1337164105499,25.2328501855061,1800299.14203245,0.0,1.0
2018-05-22,38.95,39.42,38.78,38.79,1899763,25.7417368969477,26.052356058477,25.6293852853307,25.6359942036611,2874544.52456835,0.0,1.0
2018-05-23,38.87,38.92,38.48,38.77,1039219,25.6888655503044,25.7219101419564,25.4311177354184,25.6227763670003,1572449.45094593,0.0,1.0
2018-05-24,38.79,38.96,38.61,38.86,836102,25.6359942036611,25.7483458152781,25.5170336737137,25.682256631974,1265111.71450368,0.0,1.0
2018-05-25,38.73,38.8,38.42,38.7,807978,25.5963406936786,25.6426031219915,25.3914642254359,25.5765139386874,1222557.09573862,0.0,1.0
2018-05-29,38.51,38.65,38.35,38.59,1409228,25.4509444904096,25.5434693470354,25.3452017971231,25.5038158370529,2132312.62597935,0.0,1.0
2018-05-30,39.1,39.345,38.74,38.74,1007623,25.8408706719038,26.0027891709989,25.6029496120091,25.6029496120091,1524641.32498587,0.0,1.0
2018-05-31,38.82,39.23,38.81,39.05,1340052,25.6558209586523,25.9267866101992,25.6492120403219,25.8078260802518,2027641.94230379,0.0,1.0
2018-06-01,38.57,39.03,38.52,38.97,977525,25.4905980003921,25.794608243591,25.45755340874,25.7549547336085,1479099.83317849,0.0,1.0
2018-06-04,38.66,38.82,38.51,38.59,1015530,25.5500782653658,25.6558209586523,25.4509444904096,25.5038158370529,1536605.46133117,0.0,1.0
2018-06-05,39.14,39.19,38.66,38.74,979779,25.8673063452255,25.9003509368775,25.5500782653658,25.6029496120091,1482510.37615589,0.0,1.0
2018-06-06,39.45,39.48,38.78,39.08,959317,26.0721828134682,26.0920095684594,25.6293852853307,25.827652835243,1451549.18254295,0.0,1.0
2018-06-07,39.32,39.66,39.19,39.49,1251721,25.9862668751728,26.2109700984068,25.9003509368775,26.0986184867898,1893987.69574796,0.0,1.0
2018-06-08,39.03,39.44,38.59,39.1,2079493,25.794608243591,26.0655738951378,25.5038158370529,25.8408706719038,3146495.22968297,0.0,1.0
2018-06-11,38.84,39.06,38.47,38.98,1347986,25.6690387953132,25.8144349985822,25.424508817088,25.7615636519389,2039646.93253568,0.0,1.0
2018-06-12,39.35,39.38,38.89,38.95,824828,26.0060936301641,26.0259203851553,25.7020833869652,25.7417368969477,1248052.94718902,0.0,1.0
2018-06-13,39.72,39.93,39.36,39.58,1851609,26.2506236083893,26.3894108933279,26.0127025484945,26.1580987517635,2801682.37437589,0.0,1.0
2018-06-14,39.76,39.95,39.61,39.77,1001400,26.2770592817109,26.4026287299887,26.1779255067547,26.2836682000413,1515225.2606787,0.0,1.0
2018-06-15,39.82,39.87,39.38,39.5,1081355,26.3167127916934,26.3497573833454,26.0259203851553,26.1052274051202,1636205.72374796,0.0,1.0
2018-06-18,39.37,39.81,39.18,39.36,1091612,26.0193114668249,26.310103873363,25.8937420185471,26.0127025484945,1651725.66133413,0.0,1.0
2018-06-19,38.49,39.1,38.39,38.74,2975262,25.4377266537488,25.8408706719038,25.3716374704447,25.6029496120091,4501889.49424548,0.0,1.0
2018-06-20,38.36,38.56,37.96,38.56,1472584,25.3518107154535,25.4839890820617,25.0874539822371,25.4839890820617,2228177.02743287,0.0,1.0
2018-06-21,37.88,38.56,37.73,38.44,2855305,25.0345826355938,25.4839890820617,24.9354488606376,25.4046820620968,4320381.72852226,0.0,1.0
2018-06-22,38.25,38.37,37.76,38.05,3176928,25.279112613819,25.3584196337839,24.9552756156289,25.1469342472108,4807031.71255986,0.0,1.0
2018-06-25,38.17,38.24,37.63,37.98,2036496,25.2262412671757,25.2725036954886,24.8693596773335,25.1006718188979,3081436.17183056,0.0,1.0
2018-06-26,38.42,38.92,38.0,38.19,3093345,25.3914642254359,25.7219101419564,25.1138896555587,25.2394591038365,4680561.69761749,0.0,1.0
2018-06-27,37.38,38.34,37.3,38.34,1852470,24.7041367190733,25.3385928787927,24.65126537243,25.3385928787927,2802985.15942627,0.0,1.0
2018-06-28,37.2,37.38,36.5,37.36,2147069,24.5851761891259,24.7041367190733,24.1225519059972,24.6909188824125,3248744.94230093,0.0,1.0
2018-06-29,37.1,37.5,37.09,37.28,1424672,24.5190870058218,24.7834437390382,24.5124780874914,24.6380475357692,2155681.04911288,0.0,1.0
2018-07-02,37.19,37.2,36.7,36.95,1926239,24.5785672707955,24.5851761891259,24.2547302726054,24.4199532308656,2914605.54314407,0.0,1.0
2018-07-03,37.52,37.77,37.29,37.31,887152,24.796661575699,24.9618845339593,24.6446564540996,24.6578742907604,1342355.82231039,0.0,1.0
2018-07-05,38.05,38.08,37.61,37.66,2266690,25.1469342472108,25.166761002202,24.8561418406727,24.8891864323248,3429744.30410205,0.0,1.0
2018-07-06,38.21,38.38,38.08,38.13,837307,25.2526769404973,25.3650285521143,25.166761002202,25.199805593854,1266935.00833144,0.0,1.0
2018-07-09,38.47,38.65,38.31,38.4,977900,25.424508817088,25.5434693470354,25.3187661238014,25.3782463887751,1479667.24827012,0.0,1.0
2018-07-10,38.63,38.73,38.41,38.66,1232293,25.5302515103745,25.5963406936786,25.3848553071055,25.5500782653658,1864591.05468099,0.0,1.0
2018-07-11,38.83,38.95,38.29,38.43,1408431,25.6624298769827,25.7417368969477,25.3055482871406,25.3980731437663,2131106.67977128,0.0,1.0
2018-07-12,38.83,39.0,38.58,39.0,898762,25.6624298769827,25.7747814885997,25.4972069187225,25.7747814885997,1359922.99354714,0.0,1.0
2018-07-13,38.66,39.01,38.53,38.73,1339336,25.5500782653658,25.7813904069301,25.4641623270704,25.5963406936786,2026558.5577555,0.0,1.0
2018-07-16,38.61,38.7,38.37,38.66,1173852,25.5170336737137,25.5765139386874,25.3584196337839,25.5500782653658,1776163.57369504,0.0,1.0
2018-07-17,38.49,38.6,38.34,38.58,1675717,25.4377266537488,25.5104247553833,25.3385928787927,25.4972069187225,2535538.97358571,0.0,1.0
2018-07-18,38.98,39.03,38.39,38.6,1772577,25.7615636519389,25.794608243591,25.3716374704447,25.5104247553833,2682098.50898548,0.0,1.0
2018-07-19,39.5,39.58,38.37,38.99,2814317,26.1052274051202,26.1580987517635,25.3584196337839,25.7681725702693,4258362.50245406,0.0,1.0
2018-07-20,39.61,40.04,38.95,39.41,1324992,26.1779255067547,26.4621089949624,25.7417368969477,26.0457471401465,2004854.55222408,0.0,1.0
2018-07-23,39.51,39.64,39.32,39.6,1343847,26.1118363234506,26.197752261746,25.9862668751728,26.1713165884243,2033384.18303105,0.0,1.0
2018-07-24,39.49,39.99,39.24,39.64,1383052,26.0986184867898,26.4290644033103,25.9333955285296,26.197752261746,2092705.53947693,0.0,1.0
2018-07-25,40.66,40.79,39.34,39.43,2584331,26.8718619314478,26.9577778697431,25.9994847118337,26.0589649768074,3910369.09642005,0.0,1.0
2018-07-26,40.71,40.91,40.33,40.45,1124871,26.9049065230999,27.0370848897081,26.6537676265443,26.7330746465092,1702050.08408718,0.0,1.0
2018-07-27,40.38,40.97,40.16,40.97,707864,26.6868122181963,27.0767383996905,26.5414160149273,27.0767383996905,1071073.91045044,0.0,1.0
2018-07-30,39.74,40.38,39.52,40.22,1963528,26.2638414450501,26.6868122181963,26.1184452417811,26.5810695249098,2971027.78674847,0.0,1.0
2018-07-31,40.21,40.33,39.53,39.61,2195373,26.5744606065794,26.6537676265443,26.1250541601115,26.1779255067547,3321834.05853003,0.0,1.0
2018-08-01,40.05,40.21,39.71,40.13,3593988,26.4687179132928,26.5744606065794,26.2440146900588,26.5215892599361,5438088.0808629,0.0,1.0
2018-08-02,38.88,39.95,38.76,39.84,2563130,25.6954744686348,26.4026287299887,25.6161674486699,26.3299306283542,3878289.71679987,0.0,1.0
2018-08-03,38.33,39.84,38.04,39.84,2840140,25.3319839604622,26.3299306283542,25.1403253288803,26.3299306283542,4297435.4622169,0.0,1.0
2018-08-06,38.25,38.48,37.96,38.38,4018750,25.279112613819,25.4311177354184,25.0874539822371,25.3650285521143,6080798.39859448,0.0,1.0
2018-08-07,41.01,41.92,39.5,40.72,6494375,27.1031740730122,27.7045856410795,26.1052274051202,26.9115154414303,9826683.695147,0.0,1.0
2018-08-08,40.18,40.93,40.1,40.92,4137197,26.5546338515881,27.0503027263689,26.5017625049448,27.0436938080385,6260021.3728821,0.0,1.0
2018-08-09,39.21,40.46,39.16,40.21,3326608,25.9135687735383,26.7396835648396,25.8805241818863,26.5744606065794,5033513.55499885,0.0,1.0
2018-08-10,40.0,40.07,38.99,39.25,2640400,26.4356733216407,26.4819357499536,25.7681725702693,25.94000444686,3995207.4878131,0.0,1.0
2018-08-13,40.03,40.44,39.37,40.14,2819060,26.455500076632,26.7264657281788,26.0193114668249,26.5281981782665,4265539.16853294,0.0,1.0
2018-08-14,40.5,40.78,40.05,40.2,2753176,26.7661192381613,26.9511689514127,26.4687179132928,26.5678516882489,4165849.6328084,0.0,1.0
2018-08-15,40.62,40.66,40.17,40.26,1594169,26.9148199005955,26.9413239083755,26.6166498130704,26.6762838305754,2405928.96475474,0.105,1.0
2018-08-16,40.85,41.13,40.54,40.81,1046544,27.0672179453305,27.2527459997905,26.8618118850355,27.0407139375505,1579450.18532558,0.0,1.0
2018-08-17,40.6,41.03,40.59,40.69,1064925,26.9015678967055,27.1864859803405,26.8949418947605,26.9612019142105,1607190.89556467,0.0,1.0
2018-08-20,40.84,40.88,40.44,40.62,850094,27.0605919433855,27.0870959511655,26.7955518655855,26.9148199005955,1282966.72270269,0.0,1.0
2018-08-21,41.0,41.11,40.82,40.93,765882,27.1666079745055,27.2394939959005,27.0473399394955,27.1202259608905,1155873.4910692,0.0,1.0
2018-08-22,41.15,41.2,40.9,41.05,993074,27.2659980036805,27.2991280134056,27.1003479550555,27.1997379842305,1498752.95576871,0.0,1.0
2018-08-23,40.86,41.16,40.81,41.02,1051443,27.0738439472755,27.2726240056255,27.0407139375505,27.1798599783955,1586843.78412114,0.0,1.0
2018-08-24,40.66,41.07,40.62,40.89,578386,26.9413239083755,27.2129899881205,26.9148199005955,27.0937219531105,872903.456414367,0.0,1.0
2018-08-27,40.77,40.96,40.72,40.72,805611,27.0142099297705,27.1401039667255,26.9810799200455,26.9810799200455,1215832.72490246,0.0,1.0
2018-08-28,41.21,41.3,40.68,40.76,631439,27.3057540153506,27.3653880328556,26.9545759122655,27.0075839278255,952971.347188264,0.0,1.0
2018-08-29,41.19,41.43,41.13,41.28,713661,27.2925020114606,27.4515260581406,27.2527459997905,27.3521360289656,1077061.2594498,0.0,1.0
2018-08-30,40.95,41.23,40.8,41.16,737502,27.1334779647805,27.3190060192406,27.0340879356055,27.2726240056255,1113042.23289034,0.0,1.0
2018-08-31,41.08,41.13,40.81,40.81,1084263,27.2196159900655,27.2527459997905,27.0407139375505,27.0407139375505,1636375.9156726,0.0,1.0
2018-09-04,40.81,41.11,40.57,40.92,736071,27.0407139375505,27.2394939959005,26.8816898908705,27.1135999589455,1110882.55951282,0.0,1.0
2018-09-05,40.92,41.0,40.6,40.72,979064,27.1135999589455,27.1666079745055,26.9015678967055,26.9810799200455,1477608.9837079,0.0,1.0
2018-09-06,40.56,41.01,40.31,40.9,1946411,26.8750638889255,27.1732339764505,26.7094138403004,27.1003479550555,2937534.60405844,0.0,1.0
2018-09-07,40.38,40.69,40.33,40.53,1026109,26.7557958539154,26.9612019142105,26.7226658441904,26.8551858830905,1548609.5665488,0.0,1.0
2018-09-10,40.91,41.24,40.15,40.45,1626810,27.1069739570005,27.3256320211856,26.6033978091804,26.8021778675305,2455190.94848329,0.0,1.0
2018-09-11,41.35,41.56,40.67,40.96,1700584,27.3985180425806,27.5376640834256,26.9479499103205,27.1401039667255,2566531.09086833,0.0,1.0
2018-09-12,41.75,41.84,41.17,41.39,1078725,27.6635581203806,27.7231921378856,27.2792500075706,27.4250220503606,1628017.93442544,0.0,1.0
2018-09-13,41.97,42.5,41.93,42.13,1726392,27.8093301631707,28.1605082662557,27.7828261553907,27.9153461942907,2605480.67194937,0.0,1.0
2018-09-14,42.18,42.43,41.85,42.37,1444842,27.9484762040157,28.1141262526407,27.7298181398306,28.0743702409707,2180563.80301848,0.0,1.0
2018-09-17,41.99,42.64,41.88,42.34,1246138,27.8225821670607,28.2532722934858,27.7496961456656,28.0544922351357,1880678.590715,0.0,1.0
2018-09-18,42.81,42.95,41.88,41.88,2133016,28.3659143265508,28.4586783537808,27.7496961456656,27.7496961456656,3219159.93642161,0.0,1.0
2018-09-19,42.85,43.07,42.75,42.84,1289482,28.3924183343308,28.5381903771208,28.3261583148808,28.3857923323858,1946093.60320635,0.0,1.0
2018-09-20,43.04,43.16,42.85,42.87,949420,28.5183123712858,28.5978243946258,28.3924183343308,28.4056703382208,1432870.08950585,0.0,1.0
2018-09-21,42.97,43.48,42.96,43.22,2983034,28.4719303576708,28.8098564568659,28.4653043557258,28.6375804062958,4502011.95948999,0.0,1.0
2018-09-24,42.78,43.0,42.51,42.91,896727,28.3460363207158,28.4918083635058,28.1671342682007,28.4321743460008,1353345.51278919,0.0,1.0
2018-09-25,43.07,43.23,42.57,42.85,2998297,28.5381903771208,28.6442064082408,28.2068902798707,28.3924183343308,4525046.96631113,0.0,1.0
2018-09-26,43.17,43.7,42.97,43.13,1986139,28.6044503965708,28.9556284996559,28.4719303576708,28.5779463887908,2997492.32868599,0.0,1.0
2018-09-27,42.95,43.48,42.7,43.22,4475033,28.4586783537808,28.8098564568659,28.2930283051558,28.6375804062958,6753745.37638939,0.0,1.0
2018-09-28,43.02,43.16,42.82,42.87,1490543,28.5050603673958,28.5978243946258,28.3725403284958,28.4056703382208,2249536.01337903,0.0,1.0
2018-10-01,42.57,43.42,42.48,43.42,1980732,28.2068902798707,28.7701004451959,28.1472562623657,28.7701004451959,2989332.05338744,0.0,1.0
2018-10-02,42.27,42.57,42.08,42.57,1745284,28.0081102215207,28.2068902798707,27.8822161845657,28.2068902798707,2633992.58630861,0.0,1.0
2018-10-03,42.0,42.53,41.92,42.3,1566631,27.8292081690057,28.1803862720907,27.7762001534457,28.0279882273557,2364368.45778752,0.0,1.0
2018-10-04,41.53,42.03,41.27,42.03,2420618,27.5177860775906,27.8490861748407,27.3455100270206,27.8490861748407,3653210.51833695,0.0,1.0
2018-10-05,41.29,41.73,40.67,41.67,1375290,27.3587620309106,27.6503061164906,26.9479499103205,27.6105501048206,2075595.52716026,0.0,1.0
2018-10-08,41.58,41.78,41.14,41.2,1413485,27.5509160873156,27.6834361262156,27.2593720017355,27.2991280134056,2133239.63942741,0.0,1.0
2018-10-09,41.66,42.09,41.38,41.51,1295014,27.6039241028756,27.8888421865107,27.4183960484156,27.5045340737006,1954442.52921924,0.0,1.0
2018-10-10,40.33,41.69,40.33,41.59,1835575,26.7226658441904,27.6238021087106,26.7226658441904,27.5575420892606,2770260.27948084,0.0,1.0
2018-10-11,39.35,40.23,39.32,40.14,2138167,26.0733176535803,26.6564058247404,26.0534396477453,26.5967718072354,3226933.85505725,0.0,1.0
2018-10-12,40.29,40.57,39.84,40.08,1335187,26.6961618364104,26.8816898908705,26.3979917488854,26.5570157955654,2015071.85038976,0.0,1.0
2018-10-15,40.2,40.6,39.86,40.13,1542879,26.6365278189054,26.9015678967055,26.4112437527754,26.5901458052904,2328521.80365559,0.0,1.0
2018-10-16,40.96,41.03,40.27,40.3,1629063,27.1401039667255,27.1864859803405,26.6829098325204,26.7027878383554,2458591.18895817,0.0,1.0
2018-10-17,40.24,41.22,39.76,41.11,1932417,26.6630318266854,27.3123800172956,26.3449837333254,27.2394939959005,2916414.77928906,0.0,1.0
2018-10-18,39.19,40.27,39.04,39.98,1818054,25.9673016224603,26.6829098325204,25.8679115932853,26.4907557761154,2743817.48615624,0.0,1.0
2018-10-19,38.25,39.31,38.23,39.21,2680926,25.3444574396302,26.0468136458003,25.3312054357402,25.9805536263503,4046068.83947942,0.0,1.0
2018-10-22,37.5,38.47,37.41,38.4,3926722,24.8475072937551,25.4902294824202,24.78787327625,25.4438474688052,5926231.28184004,0.0,1.0
2018-10-23,36.75,37.21,36.06,36.99,2974588,24.35055714788,24.65535323735,23.8933630136749,24.50958119456,4489265.20802491,0.0,1.0
2018-10-24,35.04,36.5,34.99,36.46,4095392,23.2175108152847,24.1849070992549,23.1843808055597,24.1584030914749,6180789.00971281,0.0,1.0
2018-10-25,35.02,35.48,34.86,35.38,3574227,23.2042588113947,23.5090549008648,23.0982427802747,23.4427948814148,5394243.81349058,0.0,1.0
2018-10-26,34.55,35.06,33.98,34.67,2523793,22.8928367199797,23.2307628191747,22.5151546091146,22.9723487433197,3808922.8179354,0.0,1.0
2018-10-29,34.71,35.83,34.25,35.05,3416879,22.9988527510997,23.7409649689398,22.6940566616296,23.2241368172297,5156773.31271792,0.0,1.0
2018-10-30,35.3,35.34,34.64,34.79,1553912,23.3897868658548,23.4162908736348,22.9524707374847,23.0518607666597,2345172.87030419,0.0,1.0
2018-10-31,35.92,36.27,35.52,35.74,2634745,23.8005989864448,24.0325090545199,23.5355589086448,23.6813309514348,3976372.2103759,0.0,1.0
2018-11-01,36.55,36.88,35.99,35.99,2794859,24.2180371089799,24.436695173165,23.8469810000599,23.8469810000599,4218017.17415499,0.0,1.0
2018-11-02,35.76,37.25,35.7,36.84,1457355,23.6945829553248,24.68185724513,23.6548269436548,24.410191165385,2199448.49412462,0.0,1.0
2018-11-05,35.74,36.05,35.22,35.65,1815829,23.6813309514348,23.8867370117299,23.3367788502947,23.6216969339298,2740459.50344138,0.0,1.0
2018-11-06,35.45,35.78,35.39,35.56,1974726,23.4891768950298,23.7078349592148,23.4494208833598,23.5620629164248,2980267.76386586,0.0,1.0
2018-11-07,36.03,36.16,35.6,35.6,1659067,23.8734850078399,23.9596230331249,23.5885669242048,23.5885669242048,2503873.39721745,0.0,1.0
2018-11-08,36.23,36.49,35.74,35.78,2730866,24.0060050467399,24.1782810973099,23.6813309514348,23.7078349592148,4121438.57286393,0.0,1.0
2018-11-09,35.6,36.32,35.53,36.04,2440937,23.5885669242048,24.0656390642449,23.5421849105898,23.8801110097849,3683876.06925084,0.0,1.0
2018-11-12,34.59,35.99,34.59,35.47,5284983,22.9193407277597,23.8469810000599,22.9193407277597,23.5024288989198,7976126.54488727,0.0,1.0
2018-11-13,35.44,36.6,35.0,35.25,9917108,23.4825508930848,24.2511671187049,23.1910068075047,23.3566568561298,14966956.0653864,0.0,1.0
2018-11-14,35.41,36.55,35.21,35.9,9148465,23.4626728872498,24.2180371089799,23.3301528483497,23.7873469825548,13806915.6573393,0.0,1.0
2018-11-15,36.74,36.85,34.85,35.01,6924215,24.343931145935,24.41681716733,23.0916167783297,23.1976328094497,10450064.8467567,0.0,1.0
2018-11-16,36.89,37.09,36.47,36.6,4419203,24.44332117511,24.57584121401,24.1650290934199,24.2511671187049,6669486.42134619,0.0,1.0
2018-11-19,35.83,37.03,35.63,36.75,2672442,23.7409649689398,24.53608520234,23.6084449300398,24.35055714788,4033264.73819721,0.0,1.0
2018-11-20,35.94,36.64,35.61,36.53,3505094,23.8138509903348,24.2776711264849,23.5951929261498,24.2047851050899,5289907.89482675,0.0,1.0
2018-11-21,36.92,37.16,36.01,36.09,2520889,24.463199180945,24.622223227625,23.8602330039499,23.9132410195099,3804540.08454035,0.0,1.0
2018-11-23,36.41,36.75,36.17,36.56,888912,24.1981591031449,24.424123785789,24.0386546212785,24.2978494043114,1337510.2536537,0.11,1.0
2018-11-26,37.15,37.3,36.29,36.72,7931715,24.6899645888996,24.7896548900661,24.1184068622117,24.4041857255557,11934533.6113798,0.0,1.0
2018-11-27,37.13,37.67,36.93,37.05,2551940,24.6766725487441,25.0355576329434,24.5437521471887,24.6235043881219,3839801.82145029,0.0,1.0
2018-11-28,38.11,38.2,36.94,37.34,8092490,25.3279825163651,25.387796697065,24.5503981672665,24.8162389703771,12176445.3090858,0.0,1.0
2018-11-29,37.84,38.3,37.56,38.15,1895750,25.1485399742654,25.4542568978426,24.962451412088,25.3545665966762,2852459.03234967,0.0,1.0
2018-11-30,38.06,38.17,37.64,37.7,2840623,25.2947524159763,25.3678586368317,25.0156195727101,25.0554956931767,4274171.55946205,0.0,1.0
2018-12-03,38.42,38.7,38.2,38.49,2276240,25.5340091387758,25.7200977009533,25.387796697065,25.5805312793202,3424967.08310463,0.0,1.0
2018-12-04,37.5,38.23,37.15,38.22,3923151,24.9225752916214,25.4077347572983,24.6899645888996,25.4010887372205,5903008.04706402,0.0,1.0
2018-12-06,37.65,37.675,36.56,36.89,3946929,25.0222655927879,25.0388806429823,24.2978494043114,24.5171680668777,5938785.85050393,0.0,1.0
2018-12-07,36.46,37.88,36.3,37.54,2881142,24.2313892035338,25.1751240545765,24.1250528822895,24.9491593719324,4335138.87452563,0.0,1.0
2018-12-10,35.56,36.46,35.22,36.43,5894678,23.6332473965348,24.2313892035338,23.4072827138908,24.2114511433005,8869485.69373224,0.0,1.0
2018-12-11,31.16,35.49,30.78,35.0,14042823,20.7089985623179,23.5867252559905,20.4564497993628,23.26107027218,21129672.850343,0.0,1.0
2018-12-12,32.11,33.07,31.31,31.31,6884084,21.3403704697057,21.9783883971712,20.8086888634844,20.8086888634844,10358205.2408038,0.0,1.0
2018-12-13,32.71,33.14,32.44,32.94,6088173,21.7391316743716,22.0249105377155,21.5596891322719,21.8919901361602,9160629.86383087,0.0,1.0
2018-12-14,32.08,32.51,31.92,32.29,6385801,21.3204324094724,21.6062112728163,21.2140960882281,21.4599988311055,9608458.78477515,0.0,1.0
2018-12-17,31.16,31.91,30.06,31.65,7220494,20.7089985623179,21.2074500681504,19.9779363537637,21.0346535461284,10864387.8825407,0.0,1.0
2018-12-18,30.45,31.44,30.27,31.41,5741354,20.2371311367966,20.8950871244954,20.1175027753968,20.8751490642621,8638785.217047,0.0,1.0
2018-12-19,29.76,30.93,29.6,30.55,3795794,19.7785557514307,20.5561401005293,19.6722194301865,20.3035913375742,5711379.07437092,0.0,1.0
2018-12-20,28.97,29.73,28.66,29.4,3705853,19.2535201652872,19.7586176911974,19.0474935428765,19.5392990286312,5576048.45702763,0.0,1.0
2018-12-21,27.99,29.43,27.97,28.98,4194017,18.6022101976662,19.5592370888645,18.5889181575107,19.260166185365,6310569.25938444,0.0,1.0
2018-12-24,27.5,27.95,27.37,27.64,1490194,18.2765552138557,18.5756261173551,18.1901569528447,18.3695994949444,2242235.17618529,0.0,1.0
2018-12-26,28.77,28.81,27.66,27.71,2952039,19.1205997637319,19.147183844043,18.3828915350999,18.4161216354888,4441814.74846287,0.0,1.0
2018-12-27,28.73,28.75,28.06,28.4,3924829,19.0940156834209,19.1073077235764,18.6487323382106,18.8746970208546,5905532.86640004,0.0,1.0
2018-12-28,28.65,28.93,28.43,28.82,3389914,19.0408475227987,19.2269360849762,18.8946350810879,19.1538298641208,5100667.70839436,0.0,1.0
2018-12-31,28.97,29.01,28.475,28.72,2085799,19.2535201652872,19.2801042455983,18.9245421714378,19.0873696633431,3138418.14438397,0.0,1.0
2019-01-02,29.41,29.76,28.59,28.7,3230524,19.5459450487089,19.7785557514307,19.0009714023321,19.0740776231876,4860839.96466959,0.0,1.0
2019-01-03,28.68,29.27,28.51,29.16,1942196,19.060785583032,19.4529007676202,18.94780324171,19.3797945467648,2922344.46672473,0.0,1.0
2019-01-04,29.19,29.8,29.11,29.16,3398537,19.3997326069981,19.8051398317418,19.346564446376,19.3797945467648,5113642.39083451,0.0,1.0
2019-01-07,29.72,30.0,29.08,29.24,4691569,19.7519716711197,19.9380602332971,19.3266263861427,19.4329627073869,7059215.80901578,0.0,1.0
2019-01-08,29.85,30.16,29.5,30.12,3421477,19.8383699321306,20.0443965545414,19.6057592294088,20.0178124742303,5148159.28926633,0.0,1.0
2019-01-09,30.27,30.43,29.32,30.08,6662104,20.1175027753968,20.223839096641,19.486130868009,19.9912283939192,10024200.8330491,0.0,1.0
2019-01-10,30.93,30.93,29.82,29.94,4452506,20.5561401005293,20.5561401005293,19.8184318718973,19.8981841128305,6699507.29594677,0.0,1.0
2019-01-11,31.16,31.37,30.46,30.7,3550709,20.7089985623179,20.848564983951,20.2437771568743,20.4032816387407,5342609.49929857,0.0,1.0
2019-01-14,30.87,31.05,30.65,30.72,2372237,20.5162639800627,20.6358923414625,20.3700515383519,20.4165736788962,3569409.92088834,0.0,1.0
2019-01-15,31.16,31.35,30.9,30.91,1987382,20.7089985623179,20.8352729437955,20.536202040296,20.5428480603738,2990334.02960789,0.0,1.0
2019-01-16,31.0,31.41,30.73,31.07,2321711,20.6026622410737,20.8751490642621,20.423219698974,20.649184381618,3493385.47406333,0.0,1.0
2019-01-17,31.44,31.87,31.16,31.55,1906171,20.8950871244954,21.1808659878393,20.7089985623179,20.9681933453508,2868139.09331557,0.0,1.0
2019-01-18,31.89,32.0,31.39,31.71,1902205,21.1941580279948,21.2672642488502,20.8618570241065,21.074529666595,2862171.61209585,0.0,1.0
2019-01-22,31.69,31.91,31.4,31.72,1512128,21.0612376264395,21.2074500681504,20.8685030441843,21.0811756866728,2275238.38674342,0.0,1.0
2019-01-23,31.9,32.22,31.31,31.82,1418024,21.2008040480726,21.4134766905611,20.8086888634844,21.1476358874505,2133643.87017729,0.0,1.0
2019-01-24,31.99,32.27,31.73,31.93,1833399,21.2606182287725,21.4467067909499,21.0878217067506,21.2207421083059,2758641.98203921,0.0,1.0
2019-01-25,32.51,32.57,32.15,32.3,1420677,21.6062112728163,21.6460873932829,21.3669545500167,21.4666448511832,2137635.73292967,0.0,1.0
2019-01-28,32.0,32.32,31.88,32.15,4478131,21.2672642488502,21.4799368913388,21.1875120079171,21.3669545500167,6738064.20624822,0.0,1.0
2019-01-29,32.04,32.3,31.8,32.1,1873133,21.2938483291613,21.4666448511832,21.1343438472949,21.3337244496279,2818428.13907014,0.0,1.0
2019-01-30,32.6,32.66,32.13,32.24,2991056,21.6660254535162,21.7059015739828,21.3536625098612,21.4267687307166,4500522.06433531,0.0,1.0
2019-01-31,32.95,33.04,32.52,32.52,1707070,21.898636156238,21.9584503369379,21.6128572928941,21.6128572928941,2568559.79973791,0.0,1.0
2019-02-01,33.26,33.53,32.94,32.98,2931346,22.1046627786487,22.2841053207484,21.8919901361602,21.9185742164713,4410678.82085827,0.0,1.0
2019-02-04,33.81,33.95,33.07,33.29,3066473,22.4701938829258,22.5632381640146,21.9783883971712,22.124600838882,4613999.00108474,0.0,1.0
2019-02-05,33.24,35.2,33.14,34.58,6192674,22.0913707384932,23.3939906737353,22.0249105377155,22.9819374289138,9317868.32952495,0.0,1.0
2019-02-06,33.35,33.59,33.08,33.08,4664475,22.1644769593486,22.323981441215,21.9850344172489,21.9850344172489,7018448.55330039,0.0,1.0
2019-02-07,33.37,33.68,33.13,33.25,5293243,22.1777689995041,22.3837956219149,22.0182645176378,22.098016758571,7964530.55823377,0.0,1.0
2019-02-08,31.98,33.3,31.87,33.13,3034371,21.2539722086947,22.1312468589598,21.1808659878393,22.0182645176378,4565696.408519,0.0,1.0
2019-02-11,31.41,31.8,30.93,31.31,5427316,20.8751490642621,21.1343438472949,20.5561401005293,20.8086888634844,8166264.82691063,0.0,1.0
2019-02-12,30.83,31.71,30.56,31.71,9471471,20.4896798997517,21.074529666595,20.310237357652,21.074529666595,14251342.7422328,0.0,1.0
2019-02-13,31.25,31.41,30.75,31.03,4711473,20.8419189638732,20.9486295889683,20.5084482604513,20.6951918543676,7064298.23017787,0.11,1.0
2019-02-14,31.2,31.32,31.03,31.03,4005571,20.808571893531,20.8886048623523,20.6951918543676,20.6951918543676,6005881.41461318,0.0,1.0
2019-02-15,31.8,31.84,31.34,31.48,2445841,21.2087367376374,21.2354143939112,20.9019436904892,20.9953154874474,3667250.18854962,0.0,1.0
2019-02-19,32.6,32.74,31.66,31.69,4131188,21.7422898631126,21.8356616600707,21.1153649406793,21.1353731828846,6194229.29451828,0.0,1.0
2019-02-20,32.57,32.84,32.44,32.68,1506352,21.7222816209073,21.9023558007551,21.6355792380175,21.7956451756601,2258597.20890364,0.0,1.0
2019-02-21,32.75,32.85,32.44,32.59,1473513,21.8423310741392,21.9090252148236,21.6355792380175,21.7356204490441,2209359.00047481,0.0,1.0
2019-02-22,32.27,32.9,32.25,32.81,1454623,21.5221991988541,21.9423722851658,21.5088603707172,21.8823475585498,2181035.6728089,0.0,1.0
2019-02-25,32.19,32.78,32.1,32.5,1972950,21.4688438863066,21.8623393163445,21.4088191596906,21.6755957224282,2958205.8929828,0.0,1.0
2019-02-26,31.64,32.32,31.55,32.1,1757480,21.1020261125424,21.5555462691963,21.0420013859264,21.4088191596906,2635134.03421244,0.0,1.0
2019-02-27,31.36,31.69,31.33,31.58,1533562,20.9152825186261,21.1353731828846,20.8952742764208,21.0620096281317,2299395.39555209,0.0,1.0
2019-02-28,30.3,31.27,30.29,31.25,6422509,20.2083246273715,20.8552577920101,20.2016552133031,20.8419189638732,9629794.96263723,0.0,1.0
2019-03-01,30.53,31.0,30.41,30.42,4819890,20.3617211509456,20.6751836121623,20.2816881821243,20.2883575961928,7226856.73814791,0.0,1.0
2019-03-04,30.59,30.78,30.21,30.64,2810923,20.4017376353562,20.5284565026566,20.1482999007555,20.4350847056984,4214647.60045664,0.0,1.0
2019-03-05,30.24,30.63,30.23,30.63,3281488,20.1683081429609,20.42841529163,20.1616387288924,20.42841529163,4920204.33328384,0.0,1.0
2019-03-06,29.82,30.48,29.68,30.31,6458766,19.8881927520864,20.3283740806034,19.7948209551283,20.2149940414399,9684158.05904712,0.0,1.0
2019-03-07,29.96,30.03,29.53,29.7,3238109,19.9815645490446,20.0282504475236,19.6947797441017,19.8081597832651,4855162.63763433,0.0,1.0
2019-03-08,29.7,29.75,29.38,29.75,1743982,19.8081597832651,19.8415068536073,19.5947385330751,19.8415068536073,2614895.37477176,0.0,1.0
2019-03-11,30.15,30.21,29.72,29.72,2778347,20.1082834163449,20.1482999007555,19.821498611402,19.821498611402,4165803.72951728,0.0,1.0
2019-03-12,30.31,30.57,30.23,30.3,2627730,20.2149940414399,20.3883988072194,20.1616387288924,20.2083246273715,3939971.29738094,0.0,1.0
2019-03-13,30.02,30.58,29.9,30.45,2645433,20.0215810334552,20.3950682212878,19.9415480646339,20.3083658383981,3966514.8585069,0.0,1.0
2019-03-14,29.86,30.08,29.62,30.02,1742722,19.9148704083602,20.0615975178658,19.7548044707176,20.0215810334552,2613006.1533393,0.0,1.0
2019-03-15,29.87,30.12,29.63,29.92,2358861,19.9215398224286,20.0882751741396,19.7614738847861,19.9548868927708,3536833.93442678,0.0,1.0
2019-03-18,29.93,30.05,29.38,29.38,2734937,19.9615563068392,20.0415892756605,19.5947385330751,19.5947385330751,4100715.55302301,0.0,1.0
2019-03-19,30.33,30.5,29.83,29.98,2558244,20.2283328695768,20.3417129087403,19.8948621661548,19.9949033771814,3835785.23352742,0.0,1.0
2019-03-20,30.1,30.47,29.75,30.3,2086700,20.0749363460027,20.321704666535,19.8415068536073,20.2083246273715,3128760.60563483,0.0,1.0
2019-03-21,29.9,30.12,29.83,29.92,1414606,19.9415480646339,20.0882751741396,19.8948621661548,19.9548868927708,2121034.89974345,0.0,1.0
2019-03-22,28.91,29.82,28.83,29.82,2636509,19.2812760718584,19.8881927520864,19.2279207593109,19.8881927520864,3953134.37274245,0.0,1.0
2019-03-25,29.06,29.22,28.51,28.8,2454382,19.381317282885,19.48802790798,19.0144995091208,19.2079125171056,3680056.41097389,0.0,1.0
2019-03-26,29.47,29.55,29.2,29.4,2274454,19.654763259691,19.7081185722385,19.4746890798432,19.608077361212,3410275.59041959,0.0,1.0
2019-03-27,29.54,29.79,29.17,29.47,2562690,19.7014491581701,19.8681845098811,19.4546808376378,19.654763259691,3842451.48629621,0.0,1.0
2019-03-28,29.76,30.11,29.49,29.54,1685517,19.8481762676758,20.0816057600711,19.6681020878279,19.7014491581701,2527234.00092384,0.0,1.0
2019-03-29,29.55,29.88,29.3,29.79,2091102,19.7081185722385,19.928209236497,19.5413832205276,19.8681845098811,3135360.8855917,0.0,1.0
2019-04-01,29.98,30.32,29.68,29.72,1607317,19.9949033771814,20.2216634555084,19.7948209551283,19.821498611402,2409982.32154462,0.0,1.0
2019-04-02,29.86,30.18,29.81,30.02,1698564,19.9148704083602,20.1282916585502,19.881523338018,20.0215810334552,2546796.43904227,0.0,1.0
2019-04-03,30.07,30.21,29.87,30.1,1673939,20.0549281037974,20.1482999007555,19.9215398224286,20.0749363460027,2509874.15509453,0.0,1.0
2019-04-04,29.85,30.16,29.8,30.08,2972041,19.9082009942917,20.1149528304133,19.8748539239495,20.0615975178658,4456225.04391218,0.0,1.0
2019-04-05,30.55,30.66,29.9,30.02,4188978,20.3750599790825,20.4484235338353,19.9415480646339,20.0215810334552,6280878.58545596,0.0,1.0
2019-04-08,31.05,31.13,30.35,30.52,3102769,20.7085306825045,20.761885995052,20.2416716977137,20.3550517368772,4652236.26567544,0.0,1.0
2019-04-09,30.05,30.94,29.96,30.91,3028774,20.0415892756605,20.6351671277516,19.9815645490446,20.6151588855463,4541289.48798151,0.0,1.0
2019-04-10,30.43,30.67,30.19,30.26,1748145,20.2950270102612,20.4550929479038,20.1349610726187,20.1816469710977,2621137.3024093,0.0,1.0
2019-04-11,30.97,31.04,30.49,30.5,2246417,20.6551753699569,20.701861268436,20.3350434946718,20.3417129087403,3368237.41478333,0.0,1.0
2019-04-12,31.23,31.59,31.08,31.21,2124095,20.8285801357364,21.0686790422002,20.7285389247098,20.8152413075995,3184829.99886227,0.0,1.0
2019-04-15,31.02,31.4,30.98,31.27,1723125,20.6885224402991,20.9419601748998,20.6618447840254,20.8552577920101,2583622.76253631,0.0,1.0
2019-04-16,31.02,31.35,30.925,31.09,1172338,20.6885224402991,20.9086131045576,20.625163006649,20.7352083387782,1757782.5997454,0.0,1.0
2019-04-17,31.27,31.29,30.94,31.08,2208708,20.8552577920101,20.868596620147,20.6351671277516,20.7285389247098,3311697.21557986,0.0,1.0
2019-04-18,31.65,31.68,31.16,31.38,1860636,21.1086955266108,21.1287037688161,20.7818942372573,20.928621346763,2789804.29301096,0.0,1.0
2019-04-22,31.26,31.71,31.18,31.55,1977510,20.8485883779417,21.1487120110215,20.7952330653942,21.0420013859264,2965043.07530978,0.0,1.0
2019-04-23,31.11,31.45,30.89,31.36,2531567,20.7485471669151,20.975307245242,20.6018200574094,20.9152825186261,3795786.21753253,0.0,1.0
2019-04-24,31.37,31.49,31.04,31.13,1363425,20.9219519326945,21.0019849015158,20.701861268436,20.761885995052,2044295.02503362,0.0,1.0
2019-04-25,30.8,31.45,30.79,31.33,1700140,20.5417953307935,20.975307245242,20.535125916725,20.8952742764208,2549159.46521492,0.0,1.0
2019-04-26,31.04,31.26,30.64,30.89,4088564,20.701861268436,20.8485883779417,20.4350847056984,20.6018200574094,6130319.63234617,0.0,1.0
2019-04-29,31.13,31.45,30.95,30.95,2639122,20.761885995052,20.975307245242,20.6418365418201,20.6418365418201,3957052.25814165,0.0,1.0
2019-04-30,31.08,31.31,30.79,31.14,3494753,20.7285389247098,20.8819354482839,20.535125916725,20.7685554091204,5239970.05454742,0.0,1.0
2019-05-01,30.83,31.29,30.79,31.23,2618008,20.5618035729988,20.868596620147,20.535125916725,20.8285801357364,3925394.30470926,0.0,1.0
2019-05-02,30.72,31.2,30.53,30.84,2124973,20.488440018246,20.808571893531,20.3617211509456,20.5684729870672,3186146.45633663,0.0,1.0
2019-05-03,31.18,31.27,30.75,30.92,4347838,20.7952330653942,20.8552577920101,20.5084482604513,20.6218282996147,6519070.42415397,0.0,1.0
2019-05-06,31.31,31.38,30.52,30.52,3775856,20.8819354482839,20.928621346763,20.3550517368772,20.3550517368772,5661450.85798144,0.0,1.0
2019-05-07,29.53,29.55,25.49,26.73,17313207,19.6947797441017,19.7081185722385,17.0003364604521,17.8273438049386,25959112.4832515,0.0,1.0
2019-05-08,30.49,30.9,29.18,29.35,6710245,20.3350434946718,20.6084894714779,19.4613502517063,19.5747302908698,10061221.1674693,0.0,1.0
2019-05-09,31.35,31.77,29.68,30.05,6930578,20.9086131045576,21.1887284954321,19.7948209551283,20.0415892756605,10391584.5213396,0.0,1.0
2019-05-10,31.32,31.8,30.77,31.16,5110585,20.8886048623523,21.2087367376374,20.5217870885882,20.7818942372573,7662719.614582,0.0,1.0
2019-05-13,31.2,31.32,30.21,30.61,4467648,20.808571893531,20.8886048623523,20.1482999007555,20.4150764634931,6698711.39226686,0.0,1.0
2019-05-14,31.56,31.91,30.97,31.24,4458325,21.0486707999949,21.2821002923903,20.6551753699569,20.8352495498048,6684732.65304877,0.0,1.0
2019-05-15,31.87,32.08,31.29,31.46,5212134,21.3287861908693,21.4693272984966,20.9406250364701,21.0543964093112,7788099.57085653,0.11,1.0
2019-05-16,31.55,32.28,31.5,31.86,4772123,21.1146283125801,21.6031759724274,21.0811661440974,21.3220937571728,7130624.24879608,0.0,1.0
2019-05-17,31.64,31.96,31.18,31.27,3329664,21.1748602158489,21.3890180941382,20.8670082658081,20.927240169077,4975266.32459881,0.0,1.0
2019-05-20,31.7,31.83,31.25,31.43,3193027,21.2150148180282,21.3020164560832,20.9138553016839,21.0343191082216,4771099.93880304,0.0,1.0
2019-05-21,32.25,32.26,31.7,31.78,3416534,21.5830986713378,21.5897911050343,21.2150148180282,21.2685542876005,5105069.62776029,0.0,1.0
2019-05-22,31.82,32.13,31.71,32.11,4054391,21.2953240223866,21.5027894669793,21.2217072517247,21.4894045995863,6058171.33772551,0.0,1.0
2019-05-23,31.21,31.61,31.08,31.57,4463862,20.8870855668978,21.1547829147593,20.8000839288428,21.1280131799732,6670013.03622714,0.0,1.0
2019-05-24,31.56,31.67,31.06,31.38,1686615,21.1213207462766,21.1949375169386,20.7866990614497,21.0008569397389,2520181.85981024,0.0,1.0
2019-05-28,31.73,31.87,31.47,31.67,6634155,21.2350921191178,21.3287861908693,21.0610888430078,21.1949375169386,9912918.52981823,0.0,1.0
2019-05-29,32.74,32.82,31.67,31.67,6993174,21.9110279224682,21.9645673920405,21.1949375169386,21.1949375169386,10449373.6017388,0.0,1.0
2019-05-30,34.89,36.25,32.83,32.9,16755609,23.3499011672241,24.2600721499533,21.9712598257371,22.0181068616128,25036645.5011209,0.0,1.0
2019-05-31,34.79,35.6,34.59,34.75,7106827,23.2829768302587,23.8250639596783,23.1491281563279,23.2562070954725,10619196.7261109,0.0,1.0
2019-06-03,34.5,34.9,33.86,34.69,4772418,23.088896253059,23.3565936009206,22.6605804964806,23.2160524932933,7131065.0450944,0.0,1.0
2019-06-04,35.26,35.28,34.78,34.88,4212579,23.597521213996,23.6109060813891,23.2762843965621,23.3432087335275,6294539.76089241,0.0,1.0
2019-06-05,35.43,35.51,35.07,35.29,5754942,23.7112925868372,23.7648320564095,23.4703649737618,23.6175985150856,8599176.71351199,0.0,1.0
2019-06-06,35.18,35.51,35.18,35.35,3073748,23.5439817444237,23.7648320564095,23.5439817444237,23.6577531172648,4592870.30604376,0.0,1.0
2019-06-07,35.56,35.605,35.13,35.27,2789687,23.7982942248922,23.8284101765266,23.510519575941,23.6042136476925,4168419.33218217,0.0,1.0
2019-06-10,34.73,36.03,34.58,35.76,2185634,23.2428222280794,24.1128386086295,23.1424357226314,23.9321428988229,3265828.39532703,0.0,1.0
2019-06-11,35.06,35.42,34.87,35.0,2360803,23.4636725400652,23.7046001531406,23.336516299831,23.423517937886,3527570.24880343,0.0,1.0
2019-06-12,34.93,35.16,34.59,34.92,1236380,23.3766709020102,23.5305968770306,23.1491281563279,23.3699784683137,1847429.58400832,0.0,1.0
2019-06-13,34.52,35.19,34.39,35.04,1069349,23.1022811204521,23.5506741781202,23.0152794823971,23.4502876726721,1597847.73146582,0.0,1.0
2019-06-14,34.47,34.72,34.34,34.5,1511873,23.0688189519694,23.2361297943829,22.9818173139144,23.088896253059,2259078.04029781,0.0,1.0
2019-06-17,34.65,34.84,34.46,34.48,1218241,23.1892827585071,23.3164389987414,23.0621265182729,23.075511385666,1820325.84144994,0.0,1.0
2019-06-18,34.86,35.43,34.8,34.9,1228366,23.3298238661344,23.7112925868372,23.2896692639552,23.3565936009206,1835454.86694217,0.0,1.0
2019-06-19,34.86,34.97,34.69,34.91,1575191,23.3298238661344,23.4034406367964,23.2160524932933,23.3632860346171,2353689.36238345,0.0,1.0
2019-06-20,34.82,35.18,34.64,35.04,1267978,23.3030541313483,23.5439817444237,23.1825903248106,23.4502876726721,1894644.09734199,0.0,1.0
2019-06-21,34.6,34.95,34.6,34.66,1043772,23.1558205900244,23.3900557694033,23.1558205900244,23.1959751922037,1559629.94529152,0.0,1.0
2019-06-24,34.31,34.78,34.2,34.56,1354063,22.9617400128248,23.2762843965621,22.8881232421629,23.1290508552383,2023274.4340826,0.0,1.0
2019-06-25,34.31,34.7,34.31,34.39,1310006,22.9617400128248,23.2227449269898,22.9617400128248,23.0152794823971,1957443.3747136,0.0,1.0
2019-06-26,34.04,34.69,33.98,34.38,1361408,22.7810443030183,23.2160524932933,22.740889700839,23.0085870487006,2034249.5147977,0.0,1.0
2019-06-27,35.16,35.19,33.91,34.23,2348144,23.5305968770306,23.5506741781202,22.6940426649633,22.9082005432525,3508654.8578201,0.0,1.0
2019-06-28,36.06,36.06,35.01,35.13,4054826,24.1329159097191,24.1329159097191,23.4302103715825,23.510519575941,6058821.32548739,0.0,1.0
2019-07-01,35.74,36.42,35.26,36.33,1594670,23.9187580314299,24.3738435227945,23.597521213996,24.3136116195257,2382795.36609338,0.0,1.0
2019-07-02,35.85,36.01,35.42,35.69,1507029,23.9923748020918,24.0994537412364,23.7046001531406,23.8852958629472,2251840.01565737,0.0,1.0
2019-07-03,35.93,36.09,35.79,36.0,682877,24.0459142716641,24.1529932108087,23.9522201999126,24.0927613075399,1020371.70775882,0.0,1.0
2019-07-05,36.31,36.32,35.72,35.86,609407,24.3002267521326,24.3069191858291,23.9053731640368,23.9990672357883,910591.01611297,0.0,1.0
2019-07-08,36.05,36.28,35.83,36.09,1382472,24.1262234760226,24.280149451043,23.9789899346987,24.1529932108087,2065723.86472051,0.0,1.0
2019-07-09,36.19,36.23,35.45,35.81,3147376,24.2199175477741,24.2466872825603,23.7246774542302,23.9656050673056,4702887.08519853,0.0,1.0
2019-07-10,36.08,36.53,35.93,36.17,3620359,24.1463007771122,24.4474602934564,24.0459142716641,24.206532680381,5409629.98538536,0.0,1.0
2019-07-11,36.51,36.88,36.25,36.26,3505179,24.4340754260634,24.6816954728353,24.2600721499533,24.2667645836499,5237525.17983522,0.0,1.0
2019-07-12,36.45,36.73,36.38,36.43,2981753,24.3939208238841,24.5813089673872,24.3470737880084,24.380535956491,4455409.10108992,0.0,1.0
2019-07-15,36.29,36.51,36.14,36.44,2218964,24.2868418847395,24.4340754260634,24.1864553792914,24.3872283901876,3315630.90591034,0.0,1.0
2019-07-16,35.84,36.49,35.77,36.25,2304575,23.9856823683953,24.4206905586703,23.9388353325195,24.2600721499533,3443552.9801242,0.0,1.0
2019-07-17,35.81,36.46,35.71,36.13,3858434,23.9656050673056,24.4006132575807,23.8986807303402,24.1797629455949,5765367.54035454,0.0,1.0
2019-07-18,36.19,36.35,35.67,35.74,2797451,24.2199175477741,24.3269964869187,23.8719109955541,23.9187580314299,4180020.49306333,0.0,1.0
2019-07-19,35.82,36.37,35.75,36.33,2086625,23.9722975010022,24.3403813543118,23.9254504651264,24.3136116195257,3117886.698047,0.0,1.0
2019-07-22,35.54,36.05,35.5,35.99,3381726,23.7849093574991,24.1262234760226,23.7581396227129,24.0860688738433,5053058.65301129,0.0,1.0
2019-07-23,36.24,36.38,35.61,35.77,3642199,24.2533797162568,24.3470737880084,23.8317563933749,23.9388353325195,5442263.85370639,0.0,1.0
2019-07-24,36.72,36.78,35.98,36.19,2096240,24.5746165336907,24.6147711358699,24.0793764401468,24.2199175477741,3132253.66892184,0.0,1.0
2019-07-25,36.6,36.82,36.58,36.7,1893671,24.4943073293322,24.6415408706561,24.4809224619391,24.5612316662976,2829570.05757017,0.0,1.0
2019-07-26,36.99,37.18,36.76,36.8,2113985,24.7553122434972,24.8824684837315,24.6013862684768,24.628156003263,3158768.68693267,0.0,1.0
2019-07-29,36.6,37.14,36.6,36.9,4636830,24.4943073293322,24.8556987489453,24.4943073293322,24.6950803402284,6928466.10105087,0.0,1.0
2019-07-30,36.98,36.99,36.21,36.38,2569843,24.7486198098007,24.7553122434972,24.2333024151672,24.3470737880084,3839922.98844746,0.0,1.0
2019-07-31,36.19,37.04,36.03,36.97,2847063,24.2199175477741,24.7887744119799,24.1128386086295,24.7419273761041,4254151.97086289,0.0,1.0
2019-08-01,35.74,36.57,35.43,36.27,2556839,23.9187580314299,24.4742300282426,23.7112925868372,24.2734570173464,3820492.08992885,0.0,1.0
2019-08-02,35.44,35.91,35.06,35.71,2003823,23.7179850205337,24.032529404271,23.4636725400652,23.8986807303402,2994161.90112772,0.0,1.0
2019-08-05,34.88,34.89,34.31,34.88,12816343,23.3432087335275,23.3499011672241,22.9617400128248,23.3432087335275,19150496.7865849,0.0,1.0
2019-08-06,36.52,38.87,35.73,35.73,9586716,24.4407678597599,26.0134897784465,23.9120655977333,23.9120655977333,14324708.2222988,0.0,1.0
2019-08-07,37.67,37.7,35.51,35.61,7644579,25.2103977348619,25.2304750359515,23.7648320564095,23.8317563933749,11422719.0684811,0.0,1.0
2019-08-08,37.66,37.8,36.58,37.61,7532612,25.2037053011653,25.2973993729169,24.4809224619391,25.1702431326826,11255415.2070205,0.0,1.0
2019-08-09,38.1,38.14,37.3,37.48,7251542,25.498172383813,25.5249421185992,24.9627776880899,25.0832414946276,10835433.4593562,0.0,1.0
2019-08-12,38.05,38.22,36.92,38.0,4294515,25.4647102153303,25.5784815881715,24.7084652076214,25.4312480468476,6416970.55918688,0.0,1.0
2019-08-13,37.92,38.76,37.73,38.05,5861375,25.3777085772753,25.9398730077846,25.2505523370411,25.4647102153303,8758211.53526161,0.0,1.0
2019-08-14,37.16,37.57,36.81,37.35,3663012,24.9427003870003,25.2179024095695,24.7077718311486,25.0702330316055,5457208.87506399,0.11,1.0
2019-08-15,37.14,37.76,37.08,37.38,3186206,24.9292758980945,25.3454350541747,24.8890024313771,25.0903697649643,4746856.31960314,0.0,1.0
2019-08-16,37.1,37.54,37.07,37.4,1249751,24.9024269202829,25.1977656762108,24.8822901869242,25.1037942538701,1861897.32624957,0.0,1.0
2019-08-19,40.18,41.82,39.92,41.54,13481469,26.9697982117781,28.0706063020547,26.7952798560025,27.8826634573733,20084889.7780569,0.0,1.0
2019-08-20,39.37,40.15,39.37,40.15,3799992,26.4261064110926,26.9496614784193,26.4261064110926,26.9496614784193,5661283.68336554,0.0,1.0
2019-08-21,39.67,39.8,39.37,39.65,2356304,26.6274737446798,26.7147329225676,26.4261064110926,26.614049255774,3510456.17681536,0.0,1.0
2019-08-22,39.96,40.2,39.57,39.78,2611150,26.8221288338141,26.9832227006839,26.5603513001508,26.7013084336618,3890129.47654098,0.0,1.0
2019-08-23,39.64,40.38,39.44,40.0,1723653,26.6073370113211,27.1040431008362,26.473092122263,26.8489778116257,2567923.46001888,0.0,1.0
2019-08-26,41.2,41.35,40.05,40.05,4404212,27.6544471459745,27.7551308127681,26.8825390338903,26.8825390338903,6561459.48035751,0.0,1.0
2019-08-27,40.01,41.46,39.98,41.28,2295653,26.8556900560786,27.8289655017501,26.8355533227199,27.7081451015978,3420097.42956542,0.0,1.0
2019-08-28,40.06,40.3,39.65,39.87,2076994,26.8892512783432,27.0503451452129,26.614049255774,26.761718633738,3094336.05193066,0.0,1.0
2019-08-29,40.65,40.67,39.98,40.33,1490853,27.2852737010647,27.2986981899705,26.8355533227199,27.0704818785716,2221094.61367196,0.0,1.0
2019-08-30,40.86,41.04,40.47,40.78,2534724,27.4262308345757,27.547051234728,27.1644533009123,27.3725328789524,3776268.90347006,0.0,1.0
2019-09-03,41.22,41.26,40.66,40.66,3564483,27.6678716348803,27.6947206126919,27.2919859455176,27.2919859455176,5310418.92918033,0.0,1.0
2019-09-04,41.57,41.59,40.93,41.37,2131536,27.902800190732,27.9162246796379,27.473216545746,27.7685553016739,3175593.52159327,0.0,1.0
2019-09-05,42.01,42.15,41.33,42.05,2120521,28.1981389466599,28.2921103690006,27.7417063238623,28.2249879244716,3159183.21342097,0.0,1.0
2019-09-06,42.0,42.02,41.42,41.91,1832781,28.191426702207,28.2048511911128,27.8021165239385,28.1310165021309,2730503.95118789,0.0,1.0
2019-09-09,42.0,42.19,41.54,42.19,4323525,28.191426702207,28.3189593468122,27.8826634573733,28.3189593468122,6441250.80713933,0.0,1.0
2019-09-10,42.15,42.15,41.25,41.82,1832789,28.2921103690006,28.2921103690006,27.688008368239,28.0706063020547,2730515.86970495,0.0,1.0
2019-09-11,42.7,42.74,41.85,42.07,1019802,28.6612838139105,28.6881327917221,28.0907430354134,28.2384124133774,1519315.9414187,0.0,1.0
2019-09-12,43.12,43.21,42.45,42.73,3127567,28.9431980809325,29.0036082810087,28.4934777025878,28.6814205472692,4659495.07939293,0.0,1.0
2019-09-13,42.69,43.64,42.6,43.26,2912769,28.6545715694576,29.2922347924837,28.5941613693814,29.0371695032732,4339485.87605261,0.0,1.0
2019-09-16,42.9,43.09,42.26,42.36,1492399,28.7955287029686,28.9230613475738,28.3659450579826,28.4330675025117,2223397.86709315,0.0,1.0
2019-09-17,42.76,43.37,42.67,42.88,3408178,28.7015572806279,29.1110041922552,28.6411470805518,28.7821042140628,5077553.45311395,0.0,1.0
2019-09-18,42.67,43.09,42.34,42.77,1805340,28.6411470805518,28.9230613475738,28.4196430136058,28.7082695250808,2689621.94786913,0.0,1.0
2019-09-19,42.42,43.07,42.4,42.78,1526559,28.4733409692291,28.909636858668,28.4599164803233,28.7149817695337,2274289.93492481,0.0,1.0
2019-09-20,42.22,42.65,42.19,42.32,1510232,28.339096080171,28.6277225916459,28.3189593468122,28.4062185247,2249965.73142693,0.0,1.0
2019-09-23,42.69,42.99,42.11,42.34,3703844,28.6545715694576,28.8559389030448,28.265261391189,28.4196430136058,5518040.98612084,0.0,1.0
2019-09-24,42.63,43.06,42.38,42.78,1333652,28.6142981027401,28.9029246142151,28.4464919914175,28.7149817695337,1986894.26369524,0.0,1.0
2019-09-25,42.99,43.11,42.4,42.59,2055225,28.8559389030448,28.9364858364796,28.4599164803233,28.5874491249285,3061904.27720503,0.0,1.0
2019-09-26,42.99,43.11,42.69,42.93,1774826,28.8559389030448,28.9364858364796,28.6545715694576,28.8156654363273,2644161.74418601,0.0,1.0
2019-09-27,43.02,43.24,42.78,43.01,1648015,28.8760756364035,29.0237450143674,28.7149817695337,28.8693633919506,2455236.86087803,0.0,1.0
2019-09-30,43.58,43.63,43.05,43.09,2510291,29.2519613257662,29.2855225480308,28.8962123697622,28.9230613475738,3739868.2625646,0.0,1.0
2019-10-01,42.68,43.75,42.57,43.62,2151172,28.6478593250047,29.3660694814657,28.5740246360227,29.2788103035779,3204847.52170867,0.0,1.0
2019-10-02,42.25,42.62,41.92,42.62,2126658,28.3592328135297,28.6075858582872,28.1377287465838,28.6075858582872,3168326.205818,0.0,1.0
2019-10-03,42.26,42.48,41.8,42.29,1666267,28.3659450579826,28.5136144359465,28.0571818131489,28.3860817913413,2482428.95754266,0.0,1.0
2019-10-04,42.71,42.82,42.27,42.32,911980,28.6679960583634,28.7418307473454,28.3726573024355,28.4062185247,1358681.14815918,0.0,1.0
2019-10-07,43.94,44.16,42.59,42.73,5223119,29.4936021260709,29.6412715040348,28.5874491249285,28.6814205472692,7781479.11126562,0.0,1.0
2019-10-08,42.68,43.94,42.54,43.68,2525389,28.6478593250047,29.4936021260709,28.553887902664,29.3190837702953,3762361.48387964,0.0,1.0
2019-10-09,42.75,43.12,42.57,42.92,1396704,28.694845036175,28.9431980809325,28.5740246360227,28.8089531918744,2080830.0558768,0.0,1.0
2019-10-10,43.4,43.48,42.54,42.82,1639748,29.1311409256139,29.1848388812372,28.553887902664,28.7418307473454,2442920.56331468,0.0,1.0
2019-10-11,44.17,44.4,43.67,43.75,1678260,29.6479837484877,29.8023653709046,29.3123715258424,29.3660694814657,2500296.30442513,0.0,1.0
2019-10-14,43.92,44.15,43.7,44.07,3659998,29.4801776371651,29.6345592595819,29.3325082592011,29.5808613039587,5452718.57376291,0.0,1.0
2019-10-15,44.06,44.23,43.7,43.83,2644612,29.5741490595057,29.6882572152052,29.3325082592011,29.4197674370889,3939981.65375946,0.0,1.0
2019-10-16,43.82,44.09,43.46,43.94,3485806,29.413055192636,29.5942857928645,29.1714143923314,29.4936021260709,5193204.78337261,0.0,1.0
2019-10-17,44.23,44.41,43.71,43.98,2964654,29.6882572152052,29.8090776153575,29.339220503654,29.5204511038825,4416784.90823779,0.0,1.0
2019-10-18,44.56,44.58,43.95,44.12,2334294,29.9097612821511,29.9231857710569,29.5003143705238,29.6144225262232,3477665.3567634,0.0,1.0
2019-10-21,44.41,44.8,44.21,44.67,1934179,29.8090776153575,30.0708551490208,29.6748327262993,29.983595971133,2881568.17525096,0.0,1.0
2019-10-22,44.24,44.56,43.92,44.32,1628676,29.6949694596581,29.9097612821511,29.4801776371651,29.7486674152813,2426425.33570835,0.0,1.0
2019-10-23,44.33,44.37,43.91,44.12,4524703,29.7553796597342,29.7822286375458,29.4734653927121,29.6144225262232,6740968.73519078,0.0,1.0
2019-10-24,44.69,44.79,44.4,44.51,2280634,29.9970204600389,30.0641429045679,29.8023653709046,29.8762000598865,3397721.90360628,0.0,1.0
2019-10-25,44.22,44.94,44.15,44.53,2274953,29.6815449707523,30.1648265713615,29.6345592595819,29.8896245487924,3389258.26668147,0.0,1.0
2019-10-28,44.26,44.57,44.0,44.41,2986043,29.7083939485639,29.916473526604,29.5338755927883,29.8090776153575,4448650.55340323,0.0,1.0
2019-10-29,44.34,45.04,44.2,44.3,3341286,29.7620919041871,30.2319490158906,29.6681204818464,29.7352429263755,4977896.77274523,0.0,1.0
2019-10-30,43.8,44.3,43.69,44.3,4730441,29.3996307037302,29.7352429263755,29.3257960147482,29.7352429263755,7047480.21796449,0.0,1.0
2019-10-31,43.76,44.11,43.47,43.88,11922823,29.3727817259186,29.6077102817703,29.1781266367843,29.4533286593534,17762796.1610328,0.0,1.0
2019-11-01,43.25,44.25,43.22,44.11,1938481,29.0304572588203,29.701681704111,29.0103205254616,29.6077102817703,2887977.35779815,0.0,1.0
2019-11-04,42.93,43.5,42.72,43.28,3177001,28.8156654363273,29.198263370143,28.6747083028163,29.050593992179,4733142.5759149,0.0,1.0
2019-11-05,43.52,43.64,42.95,42.95,1842733,29.2116878590488,29.2922347924837,28.8290899252331,28.8290899252331,2745330.58640629,0.0,1.0
2019-11-06,43.21,43.67,43.05,43.59,2859042,29.0036082810087,29.3123715258424,28.8962123697622,29.2586735702191,4259442.60531516,0.0,1.0
2019-11-07,43.33,43.52,43.13,43.39,3013666,29.0841552144436,29.2116878590488,28.9499103253855,29.124428681161,4489803.70298502,0.0,1.0
2019-11-08,42.99,43.67,42.98,43.3,1889980,28.8559389030448,29.3123715258424,28.8492266585919,29.0640184810849,2815719.85832791,0.0,1.0
2019-11-11,42.83,43.19,42.76,42.97,770278,28.7485429917983,28.9901837921029,28.7015572806279,28.8425144141389,1147571.43516498,0.0,1.0
2019-11-12,42.77,42.93,42.51,42.8,3514989,28.7082695250808,28.8156654363273,28.5337511693053,28.7284062584395,5236682.04378045,0.0,1.0
2019-11-13,43.24,43.39,42.51,42.71,2922953,29.0237450143674,29.124428681161,28.5337511693053,28.6679960583634,4354658.14826567,0.0,1.0
2019-11-14,43.31,43.45,43.06,43.3,2983464,29.0707307255378,29.1647021478785,28.9029246142151,29.0640184810849,4444808.32146711,0.0,1.0
2019-11-15,43.66,43.9,43.3,43.52,1842201,29.3056592813895,29.4667531482592,29.0640184810849,29.2116878590488,2744538.00502203,0.0,1.0
2019-11-18,43.94,43.96,43.35,43.75,3149966,29.4936021260709,29.5070266149767,29.0975797033494,29.3660694814657,4692865.43733676,0.0,1.0
2019-11-19,45.12,45.69,43.8,44.06,4043522,30.2856469715138,30.6682449053295,29.3996307037302,29.5741490595057,6024098.24071461,0.0,1.0
2019-11-20,43.77,45.1,43.26,44.92,3646232,29.3794939703715,30.272222482608,29.0371695032732,30.1514020824557,5432209.78553777,0.0,1.0
2019-11-21,42.43,43.76,42.33,43.59,2975862,28.480053213682,29.3727817259186,28.4129307691529,29.2586735702191,4433482.75063409,0.0,1.0
2019-11-22,43.09,43.24,42.26,42.4,1669694,28.9230613475738,29.0237450143674,28.3659450579826,28.4599164803233,2487534.55228678,0.0,1.0
2019-11-25,44.41,44.6,43.4,43.44,3944265,29.8090776153575,29.9366102599627,29.1311409256139,29.1579899034255,5876223.70977879,0.0,1.0
2019-11-26,43.88,44.4,43.87,44.21,3810506,29.4533286593534,29.8023653709046,29.4466164149005,29.6748327262993,5676947.59440717,0.0,1.0
2019-11-27,44.25,44.63,43.74,44.03,2129507,29.701681704111,29.9567469933214,29.3593572370127,29.554012326147,3172570.68770478,0.0,1.0
2019-11-29,43.64,44.29,43.55,44.14,1109412,29.3660694814657,29.8034651084811,29.3055070100327,29.7025276560929,1648662.57333338,0.11,1.0
2019-12-02,42.64,43.83,42.55,43.7,1472788,28.6931531322112,29.493923587824,28.6325906607783,29.4064444624209,2188664.31411822,0.0,1.0
2019-12-03,41.99,42.39,41.97,42.12,2359532,28.2557575051958,28.5249240448975,28.2422991782107,28.3432366305988,3506426.91712588,0.0,1.0
2019-12-04,42.24,42.41,41.78,41.96,2007073,28.4239865925094,28.5383823718826,28.1144450718523,28.2355700147181,2982648.58956631,0.0,1.0
2019-12-05,42.33,42.52,42.16,42.36,1599252,28.4845490639423,28.6124031703006,28.370153284569,28.5047365544199,2376598.52041311,0.0,1.0
2019-12-06,43.03,43.18,42.58,42.58,2802923,28.9555905084204,29.0565279608086,28.6527781512559,28.6527781512559,4165336.45393715,0.0,1.0
2019-12-09,42.28,43.02,42.27,42.8,1428422,28.4509032464796,28.9488613449279,28.444174082987,28.8008197480919,2122733.38518604,0.0,1.0
2019-12-10,42.62,42.66,41.87,42.36,1003250,28.6796948052261,28.7066114591963,28.1750075432852,28.5047365544199,1490898.5360684,0.0,1.0
2019-12-11,42.82,42.87,42.31,42.54,672126,28.814278075077,28.8479238925397,28.4710907369572,28.6258614972857,998825.486621986,0.0,1.0
2019-12-12,43.25,43.39,42.58,42.68,1321509,29.1036321052564,29.197840394152,28.6527781512559,28.7200697861813,1963853.31024292,0.0,1.0
2019-12-13,43.78,43.81,43.02,43.1,1740711,29.4602777703613,29.4804652608389,28.9488613449279,29.0026946528682,2586816.32855037,0.0,1.0
2019-12-16,43.75,44.16,43.7,43.95,1407553,29.4400902798836,29.715985983078,29.4064444624209,29.5746735497345,2091720.61513948,0.0,1.0
2019-12-17,44.07,44.13,43.45,43.7,954580,29.6554235116451,29.6957984926003,29.2382153751073,29.4064444624209,1418571.56696753,0.0,1.0
2019-12-18,43.67,44.18,43.65,44.15,1321145,29.3862569719433,29.7294443100631,29.3727986449582,29.7092568195854,1963312.3811952,0.0,1.0
2019-12-19,43.7,44.24,43.56,43.58,1221888,29.4064444624209,29.7698192910183,29.3122361735253,29.3256945005104,1815809.64908003,0.0,1.0
2019-12-20,43.68,44.05,43.54,43.87,3706705,29.3929861354358,29.64196518466,29.2987778465402,29.5208402417942,5508418.69737096,0.0,1.0
2019-12-23,43.53,43.88,43.41,43.63,1991547,29.2920486830477,29.5275694052867,29.2112987211371,29.3593403179731,2959575.88518456,0.0,1.0
2019-12-24,43.68,43.74,43.51,43.53,315941,29.3929861354358,29.4333611163911,29.2785903560626,29.2920486830477,469510.066667317,0.0,1.0
2019-12-26,43.75,43.95,43.46,43.67,1827275,29.4400902798836,29.5746735497345,29.2449445385998,29.3862569719433,2715456.38922939,0.0,1.0
2019-12-27,43.51,43.88,43.45,43.88,1513611,29.2785903560626,29.5275694052867,29.2382153751073,29.5275694052867,2249330.10124797,0.0,1.0
2019-12-30,43.52,43.77,43.39,43.56,2831729,29.2853195195551,29.4535486068687,29.197840394152,29.3122361735253,4208144.15214795,0.0,1.0
2019-12-31,43.4,43.84,42.97,43.56,1671754,29.2045695576446,29.5006527513166,28.9152155274651,29.3122361735253,2484341.48145177,0.0,1.0
2020-01-02,43.53,43.84,43.25,43.4,2187109,29.2920486830477,29.5006527513166,29.1036321052564,29.2045695576446,3250194.4742806,0.0,1.0
2020-01-03,43.27,43.45,43.04,43.19,973033,29.1170904322415,29.2382153751073,28.962319671913,29.0632571243011,1445993.99476326,0.0,1.0
2020-01-06,44.08,44.09,43.22,43.35,2383527,29.6621526751376,29.6688818386302,29.0834446147788,29.1709237401819,3542085.13828009,0.0,1.0
2020-01-07,43.57,44.1,43.5,43.89,2417420,29.3189653370178,29.6756110021227,29.27186119257,29.5342985687793,3592452.46853972,0.0,1.0
2020-01-08,44.27,44.27,43.47,43.47,1239589,29.790006781496,29.790006781496,29.2516737020924,29.2516737020924,1842114.55312882,0.0,1.0
2020-01-09,44.73,44.8,44.09,44.3,1733798,30.099548302153,30.1466524466009,29.6688818386302,29.8101942719736,2576543.13485006,0.0,1.0
2020-01-10,44.9,45.2,44.49,44.76,2063614,30.2139440815263,30.4158189863026,29.938048378332,30.1197357926307,3066672.40628981,0.0,1.0
2020-01-13,45.13,45.35,44.61,44.9,5008973,30.3687148418548,30.5167564386908,30.0187983402425,30.2139440815263,7443678.55759396,0.0,1.0
2020-01-14,45.73,45.75,44.96,45.02,2054419,30.7724646514075,30.7859229783926,30.2543190624816,30.2946940434368,3053008.00355954,0.0,1.0
2020-01-15,45.7,45.9,45.29,45.7,2162773,30.7522771609299,30.8868604307808,30.4763814577355,30.7522771609299,3214029.50366136,0.0,1.0
2020-01-16,46.61,46.86,45.6,45.75,5001297,31.3646310387515,31.5328601260651,30.6849855260044,30.7859229783926,7432271.49338975,0.0,1.0
2020-01-17,46.42,46.45,45.82,45.96,3892381,31.2367769323931,31.2569644228708,30.8330271228404,30.9272354117361,5784346.01018734,0.0,1.0
2020-01-21,46.75,46.95,46.07,46.23,2215999,31.4588393276471,31.593422597498,31.001256210154,31.1089228260348,3293127.00227165,0.0,1.0
2020-01-22,46.78,47.22,46.7,47.0,2188389,31.4790268181247,31.7751100117967,31.4251935101844,31.6270684149607,3252096.64236052,0.0,1.0
2020-01-23,46.72,46.76,46.26,46.6,1398566,31.4386518371695,31.4655684911396,31.1291103165124,31.3579018752589,2078365.31472219,0.0,1.0
2020-01-24,46.09,46.66,45.69,46.63,1329927,31.0147145371391,31.3982768562142,30.7455479974373,31.3780893657366,1976363.03750594,0.0,1.0
2020-01-27,45.32,45.55,44.63,45.28,2643850,30.4965689482132,30.6513397085417,30.0322566672276,30.469652294243,3928943.02973778,0.0,1.0
2020-01-28,45.56,45.75,45.37,45.53,1361603,30.6580688720343,30.7859229783926,30.5302147656759,30.6378813815566,2023435.75320841,0.0,1.0
2020-01-29,46.02,46.3,45.61,45.63,1023176,30.9676103926913,31.1560269704826,30.691714689497,30.7051730164821,1520509.94322484,0.0,1.0
2020-01-30,45.3,45.76,45.02,45.55,1079628,30.4831106212281,30.7926521418852,30.2946940434368,30.6513397085417,1604401.49982402,0.0,1.0
2020-01-31,44.14,45.4,44.11,45.27,2042926,29.7025276560929,30.5504022561535,29.6823401656153,30.4629231307505,3035928.6146983,0.0,1.0
2020-02-03,43.84,44.65,43.82,44.41,2872644,29.5006527513166,30.0457149942127,29.4871944243315,29.8842150703916,4268946.65760843,0.0,1.0
2020-02-04,43.14,44.19,42.82,43.47,3619506,29.0296113068384,29.7361734735556,28.814278075077,29.2516737020924,5378834.98299605,0.0,1.0
2020-02-05,43.02,43.305,41.75,43.14,3071842,28.9488613449279,29.1406425044654,28.0942575813747,29.0296113068384,4564968.59290647,0.0,1.0
2020-02-06,41.39,43.16,41.37,42.96,3055620,27.8520076956431,29.0430696338235,27.838549368658,28.9084863639726,4540861.58463126,0.0,1.0
2020-02-07,40.77,41.35,40.72,41.29,3425644,27.4347995591053,27.8250910416729,27.4011537416426,27.7847160607176,5090742.71088112,0.0,1.0
2020-02-10,40.68,40.7,39.99,40.38,2773614,27.3742370876724,27.3876954146575,26.9099248066868,27.172362182896,4121781.26311369,0.0,1.0
2020-02-11,41.56,41.8,40.75,40.85,2514019,27.9664034750163,28.1279033988374,27.4213412321202,27.4886328670456,3736005.22975145,0.0,1.0
2020-02-12,41.6,41.76,41.3,41.55,3762533,28.0673409274045,28.1752922386637,27.8649322187934,28.033606142636,5576637.03180286,0.11,1.0
2020-02-13,41.67,41.96,41.27,41.37,2115956,28.1145696260804,28.3102313777378,27.8446913479323,27.9121609174693,3136163.4800985,0.0,1.0
2020-02-14,42.48,42.51,41.5,41.75,2443844,28.6610731393304,28.6813140101915,27.9998713578675,28.16854528171,3622142.57000516,0.0,1.0
2020-02-18,42.75,42.86,42.26,42.41,2254140,28.8432409770803,28.9174575035711,28.5126400863489,28.6138444406544,3340972.84963829,0.0,1.0
2020-02-19,42.62,43.17,42.4,42.86,2146108,28.7555305366822,29.1266131691359,28.6070974837007,28.9174575035711,3180853.25684808,0.0,1.0
2020-02-20,42.86,43.13,42.3,42.6,1138909,28.9174575035711,29.0996253413211,28.5396279141637,28.7420366227748,1688033.59472291,0.0,1.0
2020-02-21,42.46,42.82,42.32,42.73,828368,28.647579225423,28.8904696757563,28.5531218280711,28.8297470631729,1227765.35508405,0.0,1.0
2020-02-24,41.28,41.58,41.01,41.39,1865724,27.851438304886,28.0538470134971,27.669270467136,27.9256548313767,2765282.20470714,0.0,1.0
2020-02-25,39.75,41.58,39.33,41.44,3518180,26.8191538909694,28.0538470134971,26.5357816989139,27.9593896161452,5214469.31430189,0.0,1.0
2020-02-26,39.0,40.57,39.0,39.85,3116348,26.3131321194417,27.3724043611731,26.3131321194417,26.8866234605065,4618894.14944262,0.0,1.0
2020-02-27,35.66,38.48,35.58,38.48,3655472,24.0596484969049,25.9622903578492,24.0056728412753,25.9622903578492,5417956.606339,0.0,1.0
2020-02-28,34.74,35.51,33.57,34.39,5521322,23.4389284571642,23.9584441425994,22.649534493581,23.2027849637846,8183425.56190415,0.0,1.0
2020-03-02,34.42,35.01,33.09,34.79,3199844,23.2230258346457,23.6210962949142,22.3256805598032,23.4726632419327,4742647.7180113,0.0,1.0
2020-03-03,35.53,36.49,34.31,34.5,4291500,23.9719380565068,24.6196459240623,23.148809308155,23.2770014902754,6360645.29453481,0.0,1.0
2020-03-04,36.33,36.68,35.11,36.44,2791954,24.511694612803,24.7478381061826,23.6885658644512,24.5859111392937,4138093.69047132,0.0,1.0
2020-03-05,33.61,35.55,33.08,35.46,2574964,22.6765223213958,23.9854319704142,22.3189336028495,23.9247093578308,3816482.03429956,0.0,1.0
2020-03-06,33.14,33.34,31.04,31.86,3190888,22.3594153445718,22.4943544836458,20.9425543842941,21.4958048544978,4729373.58559655,0.0,1.0
2020-03-09,29.76,33.12,28.65,33.12,3576222,20.0789438942201,22.3459214306643,19.3300316723591,22.3459214306643,5300496.24525503,0.0,1.0
2020-03-10,30.09,30.95,28.9,30.79,3251500,20.3015934736923,20.8818317717108,19.4987055962017,20.7738804604515,4819209.64119306,0.0,1.0
2020-03-11,26.01,29.16,24.45,29.06,5509167,17.5488350365815,19.674126476998,16.4963097518038,19.6066569074609,8165410.03270571,0.0,1.0
2020-03-12,24.32,24.9,19.27,23.21,19014374,16.4085993114057,16.7999228147205,13.0013860497857,15.6596870895447,28182148.0861296,0.0,1.0
2020-03-13,24.21,25.96,21.74,25.96,4700536,16.334382784915,17.515100251813,14.6678844173503,17.515100251813,6966897.86559279,0.0,1.0
2020-03-16,17.31,21.04,17.14,20.39,6143905,11.6789824868599,14.1955974305911,11.5642842186469,13.7570452286004,9106186.74783152,0.0,1.0
2020-03-17,15.0,17.5,9.65,17.43,13849931,10.1204354305545,11.8071746689803,6.5108134603234,11.7599459703043,20527670.6151187,0.0,1.0
2020-03-18,12.94,14.14,10.0,14.14,8524421,8.73056229809169,9.54019713253605,6.746956953703,9.54019713253605,12634467.7437455,0.0,1.0
2020-03-19,18.27,19.26,11.45,13.01,9529933,12.3266903544154,12.994639092832,7.72526571198994,8.77779099676761,14124787.019383,0.0,1.0
2020-03-20,19.43,22.95,18.53,19.66,11223031,13.1093373610449,15.4842662087484,12.5021112352117,13.2645173709801,16634211.6557308,0.0,1.0
2020-03-23,17.0,19.99,15.5,19.79,7952483,11.4698268212951,13.4871669504523,10.4577832782397,13.3522278113782,11786770.0276869,0.0,1.0
2020-03-24,18.66,19.87,17.31,18.7,5095355,12.5898216756098,13.4062034670079,11.6789824868599,12.6168095034246,7552078.71483968,0.0,1.0
2020-03-25,19.74,22.21,18.67,19.5,4832766,13.3184930266097,14.9849913941744,12.5965686325635,13.1565660597209,7162882.51601723,0.0,1.0
2020-03-26,21.37,24.43,19.77,20.23,5449499,14.4182470100633,16.4828158378964,13.3387338974708,13.6490939173412,8076973.12639456,0.0,1.0
2020-03-27,21.15,22.72,19.5,20.26,4706101,14.2698139570819,15.3290861988132,13.1565660597209,13.6693347882023,6975146.02848783,0.0,1.0
2020-03-30,21.09,21.99,19.58,21.16,9057784,14.2293322153596,14.8365583411929,13.2105417153505,14.2765609140356,13424991.5364122,0.0,1.0
2020-03-31,19.97,21.21,19.55,20.91,4002851,13.4736730365449,14.3102956988041,13.1903008444894,14.107886990193,5932824.27539881,0.0,1.0
2020-04-01,18.46,19.35,17.52,19.1,3006602,12.4548825365357,13.0553617054153,11.8206685828877,12.8866877815727,4456234.15212374,0.0,1.0
2020-04-02,17.95,19.36,17.55,18.2,4659036,12.1107877318969,13.062108662369,11.8409094537488,12.2794616557395,6905388.6544258,0.0,1.0
2020-04-03,17.0,17.88,16.29,17.74,3580448,11.4698268212951,12.063559033221,10.9907928775822,11.9691016358691,5306759.80974639,0.0,1.0
2020-04-06,19.22,20.15,17.99,18.06,4176969,12.9676512650172,13.5951182617116,12.1377755597117,12.1850042583876,6190893.21106088,0.0,1.0
2020-04-07,20.55,21.92,19.97,21.0,7293311,13.8649965398597,14.789329642517,13.4736730365449,14.1686096027763,10809778.4676055,0.0,1.0
2020-04-08,23.31,23.7,21.09,21.22,5164210,15.7271566590817,15.9902879802761,14.2293322153596,14.3170426557578,7654132.13013857,0.0,1.0
2020-04-09,23.29,28.12,23.13,24.31,8305223,15.7136627451743,18.9724429538128,15.605711433915,16.401852354452,12309583.5011097,0.0,1.0
2020-04-13,22.34,23.77,21.7,23.28,8734798,15.0727018345725,16.037516678952,14.6408965895355,15.7069157882206,12946277.9441715,0.0,1.0
2020-04-14,22.42,23.96,22.41,22.83,3134098,15.1266774902021,16.1657088610724,15.1199305332484,15.403302725304,4645202.30602611,0.0,1.0
2020-04-15,20.93,21.62,20.48,21.46,3339662,14.1213809041004,14.5869209339059,13.8177678411838,14.4789696226466,4949878.92010643,0.0,1.0
2020-04-16,20.87,21.19,19.56,20.74,2400131,14.0808991623782,14.2968017848967,13.1970478014431,13.99318872198,3557353.3616258,0.0,1.0
2020-04-17,21.97,22.67,21.44,22.07,2706811,14.8230644272855,15.2953514140447,14.4654757087392,14.8905339968225,4011899.02140163,0.0,1.0
2020-04-20,20.5,22.35,20.27,21.3,2774448,13.8312617550912,15.0794487915262,13.676081745156,14.3710183113874,4112147.1784065,0.0,1.0
2020-04-21,20.43,20.53,19.76,19.97,1678025,13.7840330564152,13.8515026259523,13.3319869405171,13.4736730365449,2487084.19442195,0.0,1.0
2020-04-22,23.05,23.25,20.67,20.98,4922489,15.5517357782854,15.6866749173595,13.9459600233041,14.1551156888689,7295865.43056029,0.0,1.0
2020-04-23,23.09,24.14,22.79,23.24,2912385,15.5787236061002,16.287154086239,15.3763148974891,15.6799279604058,4316590.45697864,0.0,1.0
2020-04-24,24.57,24.86,23.17,23.27,2188010,16.5772732352483,16.7729349869057,15.6326992617299,15.7001688312669,3242958.29218108,0.0,1.0
2020-04-27,24.68,25.64,24.64,24.81,2510945,16.651489761739,17.2991976292945,16.6245019339242,16.7392002021372,3721596.29478871,0.0,1.0
2020-04-28,26.63,26.9,25.37,25.37,3751767,17.9671463677111,18.1493142054611,17.1170297915445,17.1170297915445,5560680.20849144,0.0,1.0
2020-04-29,28.61,28.98,27.65,27.65,3513142,19.3030438445443,19.5526812518313,18.6553359769888,18.6553359769888,5207002.24428117,0.0,1.0
2020-04-30,27.31,28.75,26.98,28.03,1810821,18.4259394405629,19.3975012418961,18.2032898610907,18.9117203412295,2683907.74155769,0.0,1.0
2020-05-01,26.02,26.56,25.04,26.56,1712029,17.5555819935352,17.9199176690352,16.8943802120723,17.9199176690352,2537483.21168756,0.0,1.0
2020-05-04,25.55,26.39,24.5,25.33,2287693,17.2384750167112,17.8052194008222,16.5300445365724,17.0900419637297,3390703.41740422,0.0,1.0
2020-05-05,25.23,26.59,24.46,25.91,3052972,17.0225723941927,17.9401585398963,16.5030567087575,17.4813654670445,4524961.43216743,0.0,1.0
2020-05-06,23.76,25.16,23.7,25.05,3383691,16.0307697219983,16.9753436955168,15.9902879802761,16.901127169026,5015136.48778047,0.0,1.0
2020-05-07,23.78,24.96,23.67,24.09,3298579,16.0442636359057,16.8404045564427,15.970047109415,16.2534193014705,4888987.76535044,0.0,1.0
2020-05-08,26.08,26.24,24.15,24.5,2322564,17.5960637352574,17.7040150465167,16.2939010431928,16.5300445365724,3442387.45843085,0.0,1.0
2020-05-11,24.39,25.73,24.34,25.65,1520969,16.4558280100816,17.3599202418778,16.4220932253131,17.3059445862482,2254303.69637268,0.0,1.0
2020-05-12,23.05,24.79,23.05,24.72,1705188,15.5517357782854,16.7257062882297,15.5517357782854,16.6784775895538,2527343.82581784,0.0,1.0
2020-05-13,22.64,23.56,20.89,23.56,3345461,15.2751105431836,15.8958305829243,14.0943930762856,15.8958305829243,4958473.90602348,0.0,1.0
2020-05-14,23.38,23.44,20.91,22.03,2396275,15.7743853577576,15.8148670994798,14.107886990193,14.8635461690077,3551638.19251111,0.0,1.0
2020-05-15,23.99,24.03,22.54,23.18,3375072,16.1859497319335,16.2129375597483,15.2076409736466,15.6394462186836,5002361.83980339,0.0,1.0
2020-05-18,25.61,27.18,24.92,25.0,5519531,17.3531732849241,18.4169953098101,16.8856336688914,16.9398411606054,8145783.28638054,0.11,1.0
2020-05-19,25.08,25.63,24.45,25.54,5541416,16.9940486523193,17.3667251578526,16.567164655072,17.3057417296744,8178081.40504721,0.0,1.0
2020-05-20,25.41,25.77,25.0,25.35,7000009,17.2176545556393,17.461588268352,16.9398411606054,17.1769989368538,10330688.6611767,0.0,1.0
2020-05-21,25.1,26.19,25.05,25.41,3762334,17.0076005252478,17.7461775998502,16.9737208429266,17.2176545556393,5552493.03156032,0.0,1.0
2020-05-22,24.56,25.2,24.0,25.16,2856874,16.6416999561787,17.0753598898902,16.2622475141811,17.0482561440332,4216205.41319454,0.0,1.0
2020-05-26,27.32,27.6,26.07,26.26,5948671,18.5118584203095,18.7015846413083,17.6648663622793,17.7936091550999,8779112.71953661,0.0,1.0
2020-05-27,27.8,29.75,27.07,28.5,4664983,18.8371033705932,20.1584109811204,18.3424600087035,19.3114189230901,6884632.14585609,0.0,1.0
2020-05-28,26.8,28.31,26.47,27.82,3737980,18.1595097241689,19.1826761302695,17.9359038208489,18.8506552435216,5516551.13610645,0.0,1.0
2020-05-29,25.89,27.02,25.47,26.54,3955954,17.5428995059229,18.3085803263823,17.2583101744247,17.9833353760986,5838239.51254014,0.0,1.0
2020-06-01,26.23,26.67,25.38,25.88,2783047,17.7732813457071,18.0714225501338,17.1973267462466,17.5361235694587,4107250.73159504,0.0,1.0
2020-06-02,26.54,26.66,25.83,26.53,1592723,17.9833353760986,18.0646466136695,17.5022438871374,17.9765594396344,2350557.75449651,0.0,1.0
2020-06-03,27.89,28.7,27.05,27.07,2705361,18.8980867987713,19.4469376523749,18.328908135775,18.3424600087035,3992600.89624023,0.0,1.0
2020-06-04,28.22,28.41,27.4,27.99,2254128,19.1216927020913,19.2504354949119,18.5660659120235,18.9658461634138,3326666.37577765,0.0,1.0
2020-06-05,30.46,31.49,29.71,30.1,4354802,20.6395024700816,21.3374239258985,20.1313072352634,20.3955687573688,6426863.68589948,0.0,1.0
2020-06-08,32.25,32.52,30.21,31.3,3819637,21.8523950971809,22.0353453817154,20.4701040584755,21.2086811330779,5637061.41602261,0.0,1.0
2020-06-09,30.11,31.25,29.56,31.0,3393752,20.4023446938331,21.1748014507567,20.0296681882998,21.0054030391506,5008535.74691771,0.0,1.0
2020-06-10,27.48,29.85,27.44,29.65,2330866,18.6202734037374,20.2261703457628,18.5931696578804,20.0906516164779,3439917.142524,0.0,1.0
2020-06-11,24.31,26.19,24.07,25.34,4191362,16.4723015445726,17.7461775998502,16.3096790694308,17.1702230003896,6185657.17391035,0.0,1.0
2020-06-12,25.3,26.02,24.49,25.62,1774002,17.1431192545326,17.6309866799581,16.594268400929,17.3599492213884,2618091.25478336,0.0,1.0
2020-06-15,25.15,25.66,23.4,24.0,4140098,17.041480207569,17.3870529672453,15.8556913263266,16.2622475141811,6110001.21067848,0.0,1.0
2020-06-16,25.9,26.76,25.25,26.29,4430081,17.5496754423871,18.132405978312,17.1092395722114,17.8139369644926,6537961.24473475,0.0,1.0
2020-06-17,24.73,25.87,24.59,25.87,2955723,16.7568908760708,17.5293476329944,16.6620277655714,17.5293476329944,4362087.83184124,0.0,1.0
2020-06-18,25.27,25.49,24.01,24.38,2140756,17.1227914451399,17.2718620473532,16.2690234506454,16.5197330998223,3159350.75734131,0.0,1.0
2020-06-19,23.67,25.57,23.55,25.41,2896791,16.0386416108612,17.3260695390672,15.9573303732902,17.2176545556393,4275115.35163721,0.0,1.0
2020-06-22,23.34,23.49,22.33,23.41,2641129,15.8150357075412,15.9166747545048,15.1306661246527,15.8624672627909,3897806.61896361,0.0,1.0
2020-06-23,24.04,24.13,23.29,23.82,2481703,16.2893512600381,16.3503346882163,15.7811560252199,16.1402806578248,3662524.01139887,0.0,1.0
2020-06-24,22.68,23.28,21.37,23.27,3125043,15.3678239009012,15.7743800887557,14.4801762240855,15.7676041522915,4611972.11114865,0.0,1.0
2020-06-25,22.24,22.98,21.69,22.52,2264324,15.0696826964745,15.5711019948284,14.6970061909412,15.2594089174733,3341713.74237237,0.0,1.0
2020-06-26,21.54,22.25,21.18,22.1,3758161,14.5953671439776,15.0764586329388,14.3514334312649,14.9748195859751,5546334.47322373,0.0,1.0
2020-06-29,22.41,22.53,20.94,21.8,2741738,15.1848736163666,15.2661848539375,14.188810956123,14.7715414920479,4046286.46456274,0.0,1.0
2020-06-30,22.57,22.87,21.66,22.45,2351168,15.2932885997945,15.4965666937218,14.6766783815485,15.2119773622236,3469879.05274429,0.0,1.0
2020-07-01,22.25,23.45,22.16,22.84,2198836,15.0764586329388,15.8895710086478,15.0154752047606,15.4762388843291,3245065.84677064,0.0,1.0
2020-07-02,21.95,23.31,21.86,22.88,1526582,14.8731805390115,15.7947078981484,14.8121971108333,15.503342630186,2252946.15446301,0.0,1.0
2020-07-06,22.37,22.69,21.78,22.51,2616097,15.1577698705097,15.3745998373654,14.7579896191194,15.2526329810091,3860864.12380874,0.0,1.0
2020-07-07,21.12,22.04,20.88,21.82,3633124,14.3107778124794,14.9341639671897,14.1481553373376,14.7850933649764,5361803.52217389,0.0,1.0
2020-07-08,21.65,21.8,20.51,21.03,4065354,14.6699024450842,14.7715414920479,13.8974456881606,14.2497943843012,5999693.21060436,0.0,1.0
2020-07-09,20.77,21.63,20.61,21.57,2362652,14.0736200362309,14.6563505721558,13.9652050528031,14.6156949533703,3486827.26360873,0.0,1.0
2020-07-10,21.62,21.63,20.64,20.74,2132365,14.6495746356915,14.6563505721558,13.9855328621958,14.0532922268382,3146967.22918357,0.0,1.0
2020-07-13,21.64,22.3,21.1,21.88,1783731,14.66312650862,15.11033831526,14.2972259395509,14.8257489837618,2632449.41774923,0.0,1.0
2020-07-14,22.02,22.21,21.33,21.59,1846733,14.9206120942612,15.0493548870818,14.4530724782285,14.6292468262988,2725428.44778068,0.0,1.0
2020-07-15,23.95,24.06,22.71,23.04,2650645,16.2283678318599,16.3029031329666,15.3881517102939,15.6117576136139,3911850.43423583,0.0,1.0
2020-07-16,23.25,23.44,22.1,22.55,2371413,15.754052279363,15.8827950721836,14.9748195859751,15.279736726866,3499756.84175077,0.0,1.0
2020-07-17,23.13,23.43,22.78,23.2,936650,15.6727410417921,15.8760191357193,15.4355832655436,15.7201725970418,1382318.15623253,0.0,1.0
2020-07-20,22.52,23.12,22.27,23.0,1471619,15.2594089174733,15.6659651053278,15.0900105058672,15.5846538677569,2171831.16719881,0.0,1.0
2020-07-21,22.96,23.46,22.78,22.87,1758243,15.5575501219,15.8963469451121,15.4355832655436,15.4965666937218,2594833.95288395,0.0,1.0
2020-07-22,23.28,23.46,22.69,22.73,1182205,15.7743800887557,15.8963469451121,15.3745998373654,15.4017035832224,1744710.8694698,0.0,1.0
2020-07-23,23.2,23.73,22.91,22.97,1180032,15.7201725970418,16.0792972296466,15.5236704395787,15.5643260583642,1741503.93267003,0.0,1.0
2020-07-24,22.66,23.25,22.54,23.18,1595010,15.3542720279727,15.754052279363,15.2729607904018,15.7066207241133,2353932.93372386,0.0,1.0
2020-07-27,22.06,22.48,21.81,22.41,1166205,14.9477158401182,15.2323051716163,14.7783174285121,15.1848736163666,1721097.89717521,0.0,1.0
2020-07-28,22.12,22.44,21.88,21.93,1410653,14.9883714589036,15.2052014257594,14.8257489837618,14.859628666083,2081856.88789184,0.0,1.0
2020-07-29,22.57,22.79,22.22,22.52,1207840,15.2932885997945,15.4423592020078,15.056130823546,15.2594089174733,1782543.27851802,0.0,1.0
2020-07-30,22.05,22.33,21.78,22.15,1459981,14.9409399036539,15.1306661246527,14.7579896191194,15.0086992682963,2154655.68147604,0.0,1.0
2020-07-31,21.12,21.91,20.98,21.79,1913505,14.3107778124794,14.8460767931545,14.21591470198,14.7647655555836,2823971.28440905,0.0,1.0
2020-08-03,20.97,21.495,20.83,21.17,5791744,14.2091387655158,14.5648754298885,14.1142756550164,14.3446574948006,8547518.16308208,0.0,1.0
2020-08-04,21.89,22.37,20.31,21.6,4206646,14.832524920226,15.1577698705097,13.7619269588758,14.636022762763,6208213.46569475,0.0,1.0
2020-08-05,21.36,22.13,20.815,21.9,2813779,14.4734002876212,14.9951473953679,14.10411175032,14.8393008566903,4152605.34812986,0.0,1.0
2020-08-06,22.12,22.23,21.13,21.15,2874687,14.9883714589036,15.0629067600103,14.3175537489436,14.3311056218721,4242494.03041226,0.0,1.0
2020-08-07,23.58,23.64,21.87,22.03,2727093,15.977658182683,16.0183138014684,14.8189730472976,14.9273880307254,4024673.21585933,0.0,1.0
2020-08-10,24.52,24.83,23.75,23.79,3626732,16.6145962103217,16.8246502407132,16.0928491025751,16.1199528484321,5352370.13974221,0.0,1.0
2020-08-11,25.26,26.51,25.08,25.21,3819801,17.1160155086757,17.9630075667059,16.9940486523193,17.0821358263544,5637303.44898861,0.0,1.0
2020-08-12,25.28,25.768,24.46,25.43,2991359,17.1295673816041,17.4602330810592,16.5739405915363,17.2312064285678,4414679.82438436,0.0,1.0
2020-08-13,24.97,25.45,24.75,25.1,4034991,16.9195133512126,17.2447583014963,16.7704427489993,17.0076005252478,5954883.16824308,0.0,1.0
2020-08-14,24.99,25.195,24.48,24.78,1719953,16.9330652241411,17.0719719216581,16.5874924644648,16.790770558392,2538325.15856149,0.0,1.0
2020-08-17,24.31,25.08,24.22,25.07,1576403,16.4723015445726,16.9940486523193,16.4113181163945,16.987272715855,2326472.52275604,0.0,1.0
2020-08-18,23.29,24.19,23.08,24.08,1694552,15.8556913263266,16.4684058902465,15.7127245947453,16.3935185546563,2489082.01274522,0.11,1.0
2020-08-19,23.49,23.62,22.935,23.24,2282496,15.9918501183088,16.0803533330972,15.6140094705582,15.8216516283311,3352697.19534303,0.0,1.0
2020-08-20,23.36,23.55,23.19,23.4,2628468,15.9033469035204,16.0326977559035,15.7876119303355,15.9305786619168,3860886.19285593,0.0,1.0
2020-08-21,24.04,24.16,23.36,23.36,3207469,16.3662867962598,16.4479820714492,15.9033469035204,15.9033469035204,4711365.24245814,0.0,1.0
2020-08-24,25.65,25.715,23.465,24.22,2784632,17.4623650717165,17.5066166791107,15.974830269311,16.4888297090438,4090271.30670216,0.0,1.0
2020-08-25,25.08,25.87,24.82,25.87,2173380,17.0743125145673,17.6121397428969,16.8973060849904,17.6121397428969,3192419.62764211,0.0,1.0
2020-08-26,24.87,25.11,24.29,25.05,2154736,16.931345782986,17.0947363333646,16.5364852862376,17.0538886957699,3165033.955768,0.0,1.0
2020-08-27,26.2,27.07,25.095,25.13,2750724,17.8368017496676,18.4290924947901,17.0845244239659,17.1083522125628,4040464.75435783,0.0,1.0
2020-08-28,28.81,29.12,26.445,26.49,3241448,19.6136739850352,19.8247201126076,18.0035962698457,18.0342319980417,4761276.08479939,0.0,1.0
2020-08-31,27.56,28.62,27.18,28.62,2725783,18.7626815351465,19.4843231326521,18.5039798303803,19.4843231326521,4003829.58796585,0.0,1.0
2020-09-01,27.83,27.89,26.59,26.97,1833705,18.9464959043224,18.9873435419171,18.1023113940328,18.361013098799,2693480.1246471,0.0,1.0
2020-09-02,28.96,28.975,28.0,28.1,1865875,19.7157930790218,19.7260049884205,19.0622308775073,19.1303102734984,2740733.77537603,0.0,1.0
2020-09-03,28.88,29.65,28.29,29.3,5260603,19.661329562229,20.1855409113604,19.2596611258815,19.9472630253916,7727158.74372314,0.0,1.0
2020-09-04,28.3,29.39,28.29,29.2,1993383,19.2664690654806,20.0085344817836,19.2596611258815,19.8791836294005,2928026.85890554,0.0,1.0
2020-09-08,27.94,28.59,27.37,27.69,3151302,19.0213832399126,19.4638993138548,18.6333306827634,18.8511847499349,4628863.04163464,0.0,1.0
2020-09-09,28.77,29.36,28.2,29.03,2070821,19.5864422266388,19.9881106629862,19.1983896694895,19.7634486562156,3041773.46149015,0.0,1.0
2020-09-10,27.75,29.505,27.73,29.01,2006812,18.8920323875296,20.0868257871733,18.8784165083313,19.7498327770174,2947752.35706031,0.0,1.0
2020-09-11,27.5,27.89,26.77,27.89,2131266,18.7218338975518,18.9873435419171,18.2248543068168,18.9873435419171,3130559.50184796,0.0,1.0
2020-09-14,28.69,28.775,27.88,27.88,2726507,19.5319787098459,19.5898461964383,18.980535602318,18.980535602318,4004893.05216006,0.0,1.0
2020-09-15,28.78,29.13,28.57,28.75,1622068,19.5932501662379,19.8315280522067,19.4502834346566,19.5728263474405,2382612.20797568,0.0,1.0
2020-09-16,28.71,29.09,28.35,28.98,6139490,19.5455945890441,19.8042962938103,19.3005087634761,19.7294089582201,9018132.30070789,0.0,1.0
2020-09-17,28.24,28.33,27.63,28.25,1833992,19.2256214278859,19.2868928842779,18.8103371123402,19.2324293674851,2693901.69125447,0.0,1.0
2020-09-18,27.13,28.56,26.96,28.1,3260952,18.4699401323848,19.4434754950575,18.3542051591999,19.1303102734984,4789924.98762241,0.0,1.0
2020-09-21,26.09,26.3,24.92,26.3,3801774,17.7619144140773,17.9048811456586,16.9653854809815,17.9048811456586,5584323.92745839,0.0,1.0
2020-09-22,26.22,26.59,25.67,26.15,3025414,17.8504176288658,18.1023113940328,17.4759809509147,17.802762051672,4443949.53268331,0.0,1.0
2020-09-23,25.89,27.04,25.77,26.44,1856055,17.6257556220951,18.4086686759928,17.5440603469058,18.0001923000462,2726309.44058716,0.0,1.0
2020-09-24,25.86,26.32,25.3,25.69,3051365,17.6053318032978,17.9184970248569,17.2240871857477,17.489596830113,4482068.26100369,0.0,1.0
2020-09-25,26.64,27.0,25.65,25.89,3460697,18.1363510920284,18.3814369175963,17.4623650717165,17.6257556220951,5083325.06424196,0.0,1.0
2020-09-28,27.14,27.6,26.72,27.16,1613085,18.4767480719839,18.7899132935429,18.1908146088213,18.4903639511821,2369417.32005221,0.0,1.0
2020-09-29,26.42,27.1,26.19,27.06,2382350,17.986576420848,18.4495163135874,17.8299938100684,18.422284555191,3499370.05949866,0.0,1.0
2020-09-30,26.45,27.45,26.26,26.62,2612849,18.0070002396453,18.6877941995563,17.8776493872622,18.1227352128302,3837943.862401,0.0,1.0
2020-10-01,27.06,27.2,26.33,26.77,1707886,18.422284555191,18.5175957095785,17.925304964456,18.2248543068168,2508667.96794633,0.0,1.0
2020-10-02,27.55,27.605,25.84,26.12,1609696,18.7558735955474,18.7933172633425,17.5917159240996,17.7823382328747,2364439.30878954,0.0,1.0
2020-10-05,27.81,28.19,27.35,28.1,1878380,18.9328800251242,19.1915817298904,18.6197148035652,19.1303102734984,2759102.0346973,0.0,1.0
2020-10-06,27.37,28.825,27.34,28.24,2387133,18.6333306827634,19.6238858944339,18.6129068639661,19.2256214278859,3506395.67999715,0.0,1.0
2020-10-07,27.93,28.23,27.64,27.83,1319778,19.0145753003135,19.2188134882868,18.8171450519394,18.9464959043224,1938586.52942894,0.0,1.0
2020-10-08,28.28,28.37,27.93,28.31,1480803,19.2528531862824,19.3141246426744,19.0145753003135,19.2732770050797,2175111.83588297,0.0,1.0
2020-10-09,28.49,28.91,28.3,28.4,898332,19.3958199178637,19.6817533810263,19.2664690654806,19.3345484614717,1319535.79628919,0.0,1.0
2020-10-12,28.48,28.92,28.18,28.41,2374341,19.3890119782646,19.6885613206254,19.1847737902913,19.3413564010708,3487605.85406851,0.0,1.0
2020-10-13,27.35,28.34,27.25,28.01,2008238,18.6197148035652,19.293700823877,18.5516354075741,19.0690388171064,2949846.97023841,0.0,1.0
2020-10-14,27.5,28.0,27.26,27.51,1900953,18.7218338975518,19.0622308775073,18.5584433471732,18.7286418371509,2792258.90936016,0.0,1.0
2020-10-15,27.95,28.13,27.13,27.28,3150914,19.0281911795118,19.1507340922957,18.4699401323848,18.5720592263714,4628293.11883441,0.0,1.0
2020-10-16,28.17,28.41,27.6,27.94,2211503,19.1779658506922,19.3413564010708,18.7899132935429,19.0213832399126,3248417.48050936,0.0,1.0
2020-10-19,27.97,28.83,27.96,28.21,2118290,19.04180705871,19.6272898642334,19.0349991191109,19.2051976090886,3111499.40325117,0.0,1.0
2020-10-20,28.78,29.08,28.26,28.4,2234422,19.5932501662379,19.7974883542112,19.2392373070842,19.3345484614717,3282082.58529818,0.0,1.0
2020-10-21,29.01,29.32,28.32,28.59,2388875,19.7498327770174,19.9608789045898,19.2800849446788,19.4638993138548,3508954.45710532,0.0,1.0
2020-10-22,29.3,29.71,28.66,28.66,2348811,19.9472630253916,20.2263885489551,19.5115548910486,19.5115548910486,3450105.52136382,0.0,1.0
2020-10-23,30.27,30.28,29.355,29.48,1862298,20.6076331665052,20.6144411061043,19.9847066931867,20.0698059381755,2735479.61595242,0.0,1.0
2020-10-26,28.95,29.76,28.45,29.63,2578900,19.7089851394227,20.2604282469506,19.3685881594672,20.1719250321622,3788077.08625564,0.0,1.0
2020-10-27,28.76,29.08,28.34,28.71,2292005,19.5796342870396,19.7974883542112,19.293700823877,19.5455945890441,3366664.71056782,0.0,1.0
2020-10-28,27.18,28.4,27.11,28.07,3029837,18.5039798303803,19.3345484614717,18.4563242531865,19.1098864547011,4450446.35883109,0.0,1.0
2020-10-29,28.2,28.38,26.93,27.27,1925633,19.1983896694895,19.3209325822735,18.3337813404026,18.5652512867723,2828510.69984788,0.0,1.0
2020-10-30,27.74,28.455,27.15,28.01,1780827,18.8852244479305,19.3719921292668,18.483556011583,19.0690388171064,2615809.04776662,0.0,1.0
2020-11-02,28.4,28.96,27.75,28.11,1664592,19.3345484614717,19.7157930790218,18.8920323875296,19.1371182130975,2445074.57178038,0.0,1.0
2020-11-03,28.73,29.25,28.61,28.79,1390422,19.5592104682423,19.913223327396,19.477515193053,19.600058105837,2042353.60751705,0.0,1.0
2020-11-04,28.43,29.32,27.76,28.58,1221856,19.354972280269,19.9608789045898,18.8988403271287,19.4570913742557,1794751.52828879,0.0,1.0
2020-11-05,30.24,30.43,28.48,28.91,1896627,20.5872093477079,20.716560200091,19.3890119782646,19.6817533810263,2785904.56391243,0.0,1.0
2020-11-06,30.65,30.91,30.12,30.385,2728090,20.8663348712714,21.0433413008482,20.5055140725186,20.685924471895,4007218.27843,0.0,1.0
2020-11-09,35.12,37.03,34.0,34.5,6284299,23.9094838720734,25.2098003355034,23.1469946369732,23.4873916169286,9230838.35940875,0.0,1.0
2020-11-10,36.18,36.9,35.26,35.26,3130280,24.6311254695791,25.121297120715,24.004795026461,24.004795026461,4597984.38929942,0.0,1.0
2020-11-11,34.94,36.26,34.39,36.22,2877834,23.7869409592895,24.685588986372,23.4125042813384,24.6583572279755,4227173.22635518,0.0,1.0
2020-11-12,32.96,34.4,32.605,34.23,2355238,22.4389689186657,23.4193122209375,22.1972870628973,23.3035772477527,3459545.96939725,0.0,1.0
2020-11-13,34.19,34.345,33.42,33.55,1695914,23.2763454893562,23.3818685531424,22.7521341402248,22.8406373550132,2491082.61803875,0.0,1.0
2020-11-16,35.13,35.42,34.29,35.21,2723257,23.9162918116726,24.1137220600467,23.3444248853473,23.9707553284654,4000119.21427168,0.0,1.0
2020-11-17,34.74,35.08,33.3201,34.59,4451784,23.6507821673073,23.882252113677,22.6841228236297,23.5486630733206,6539106.19386538,0.0,1.0
2020-11-18,33.97,35.0,33.93,34.81,1755506,23.1265708181758,23.8277885968841,23.0993390597794,23.698437744501,2578615.70956,0.0,1.0
2020-11-19,35.26,35.345,33.01,33.83,1959754,24.004795026461,24.0626625130534,22.4730086166613,23.0312596637883,2878630.12218303,0.0,1.0
2020-11-20,35.49,35.89,34.52,34.93,2003570,24.1613776372405,24.4336952212049,23.5010074961269,23.7801330196904,2942990.27015751,0.0,1.0
2020-11-23,35.83,35.97,34.94,35.89,1340193,24.3928475836102,24.4881587379978,23.7869409592895,24.4336952212049,1968573.57573392,0.0,1.0
2020-11-24,36.95,37.41,36.31,36.36,2683978,25.1553368187105,25.4685020402696,24.7196286843675,24.7536683823631,3942423.34398939,0.0,1.0
2020-11-25,36.35,37.06,36.17,36.64,1273518,24.7468604427639,25.2302241543007,24.62431752998,24.9442906911381,1870636.45536241,0.0,1.0
2020-11-27,36.18,36.69,35.97,36.47,717424,24.6311254695791,24.9783303891337,24.4881587379978,24.8285557179533,1053804.88407067,0.0,1.0
2020-11-30,35.0,35.99,34.87,35.85,2571038,23.9026759324743,24.5787801945643,23.8138945647251,24.4831694908344,3764696.90064049,0.11,1.0
2020-12-01,36.68,36.935,35.62,35.72,1985817,25.0500043772331,25.2241524447411,24.3260947632782,24.3943881230852,2907774.64399172,0.0,1.0
2020-12-02,36.47,36.5,35.01,36.18,1590813,24.9065883216383,24.9270763295804,23.909505268455,24.7085375781978,2329381.66242528,0.0,1.0
2020-12-03,36.71,37.53,35.97,36.76,2036386,25.0704923851752,25.6304979355932,24.5651215226029,25.1046390650788,2981821.37436618,0.0,1.0
2020-12-04,38.23,38.4,37.01,37.15,2089383,26.1085514542427,26.2246501659147,25.2753724645964,25.3709831683263,3059423.3552172,0.0,1.0
2020-12-07,37.88,38.32,37.6,37.83,1608543,25.8695246949179,26.170015478069,25.6783032874581,25.8353780150144,2355343.19082291,0.0,1.0
2020-12-08,38.03,38.61,37.51,37.51,1306905,25.9719647346285,26.3680662215095,25.6168392636318,25.6168392636318,1913663.35422952,0.0,1.0
2020-12-09,38.44,38.73,37.59,38.43,1905457,26.2519675098375,26.450018253278,25.6714739514774,26.2451381738568,2790105.81026174,0.0,1.0
2020-12-10,38.06,38.42,37.39,37.96,1502859,25.9924527425707,26.2383088378761,25.5348872318633,25.9241593827636,2200593.15319324,0.0,1.0
2020-12-11,37.6,38.24,37.5,37.87,1058983,25.6783032874581,26.1153807902234,25.6100099276511,25.8626953589372,1550638.30948083,0.0,1.0
2020-12-14,37.24,38.32,37.17,37.97,3098728,25.4324471921527,26.170015478069,25.3846418402877,25.9309887187443,4537378.1708119,0.0,1.0
2020-12-15,38.1,38.62,37.09,38.62,1522816,26.0197700864935,26.3748955574903,25.3300071524421,26.3748955574903,2229815.61355598,0.0,1.0
2020-12-16,37.37,38.165,37.11,37.96,2706859,25.5212285599019,26.0641607703681,25.3436658244035,25.9241593827636,3963575.67946129,0.0,1.0
2020-12-17,37.92,37.92,36.71,37.58,1848265,25.8968420388408,25.8968420388408,25.0704923851752,25.6646446154967,2706361.2117216,0.0,1.0
2020-12-18,37.48,38.28,37.28,37.96,2126634,25.5963512556897,26.1426981341462,25.4597645360755,25.9241593827636,3113968.92173381,0.0,1.0
2020-12-21,37.14,37.325,35.96,36.64,1931342,25.3641538323456,25.4904965479887,24.5582921866222,25.0226870333103,2828008.4703053,0.0,1.0
2020-12-22,37.06,37.32,36.31,37.02,2485104,25.3095191445,25.4870818799984,24.797318945947,25.2822018005771,3638866.2192349,0.0,1.0
2020-12-23,37.53,37.715,37.07,37.33,1816396,25.6304979355932,25.7568406512363,25.3163484804807,25.4939112159791,2659696.35280994,0.0,1.0
2020-12-24,37.64,37.83,37.195,37.7,696515,25.705620631381,25.8353780150144,25.4017151802395,25.7465966472652,1019886.85571726,0.0,1.0
2020-12-28,37.49,38.23,37.34,38.2,1052357,25.6031805916704,26.1085514542427,25.5007405519598,26.0880634463006,1540936.04850154,0.0,1.0
2020-12-29,37.84,37.98,37.43,37.86,832132,25.8422073509951,25.937818054725,25.5622045757861,25.8558660229565,1218466.92321302,0.0,1.0
2020-12-30,37.99,38.56,37.601,37.84,1266281,25.9446473907057,26.333919541606,25.6789862210562,25.8422073509951,1854178.80095119,0.0,1.0
2020-12-31,38.48,38.74,37.38,37.84,1255690,26.2792848537604,26.4568475892587,25.5280578958826,25.8422073509951,1838670.70465907,0.0,1.0
2021-01-04,37.72,38.74,37.15,38.45,2043875,25.7602553192266,26.4568475892587,25.3709831683263,26.2587968458182,2992787.30139211,0.0,1.0
2021-01-05,37.9,38.33,37.52,37.6,1884511,25.8831833668794,26.1768448140498,25.6236685996125,25.6783032874581,2759435.18568099,0.0,1.0
2021-01-06,38.21,39.025,37.67,38.28,3047120,26.0948927822813,26.6514836647089,25.7261086393231,26.1426981341462,4461810.06265937,0.0,1.0
2021-01-07,37.86,39.2,37.66,38.77,2477315,25.8558660229565,26.7709970443713,25.7192793033424,26.4773355972009,3627461.01084861,0.0,1.0
2021-01-08,38.0,38.9399,37.64,38.22,1485446,25.9514767266864,26.5933660155131,25.705620631381,26.101722118262,2175095.79876642,0.0,1.0
2021-01-11,37.49,37.811,37.08,37.5,1002313,25.6031805916704,25.8224022766511,25.3231778164614,25.6100099276511,1467658.06050772,0.0,1.0
2021-01-12,37.9,38.17,37.28,37.64,2902180,25.8831833668794,26.0675754383584,25.4597645360755,25.705620631381,4249578.59475464,0.0,1.0
2021-01-13,36.93,38.11,36.55,38.02,1836427,25.2207377767508,26.0265994224742,24.9612230094839,25.9651353986478,2689027.16924156,0.0,1.0
2021-01-14,36.88,37.75,36.68,36.97,2164984,25.1865910968472,25.7807433271688,25.0500043772331,25.2480551206736,3170123.72230058,0.0,1.0
2021-01-15,36.55,36.95,35.99,36.53,1194570,24.9612230094839,25.2343964487122,24.5787801945643,24.9475643375225,1749174.44884055,0.0,1.0
2021-01-19,36.19,37.305,36.08,36.79,2100378,24.7153669141785,25.4768378760273,24.6402442183907,25.1251270730209,3075523.0170746,0.0,1.0
2021-01-20,36.37,36.9,36.12,36.35,1133610,24.8382949618312,25.2002497688087,24.6675615623135,24.8246362898698,1659912.47641422,0.0,1.0
2021-01-21,36.19,36.75,35.78,36.49,1037357,24.7153669141785,25.0978097290981,24.4353641389695,24.9202469935997,1518971.98048325,0.0,1.0
2021-01-22,35.46,35.84,35.105,35.68,1506145,24.2168253875869,24.4763401548537,23.9743839602718,24.3670707791624,2205404.74836045,0.0,1.0
2021-01-25,35.65,35.72,34.72,35.13,1134856,24.3465827712203,24.3943881230852,23.7114545250145,23.9914573002235,1661736.95833094,0.0,1.0
2021-01-26,35.12,36.19,35.12,36.07,849919,23.9846279642428,24.7153669141785,23.9846279642428,24.63341488241,1244511.91506911,0.0,1.0
2021-01-27,34.34,35.78,33.73,34.61,3858276,23.4519397577477,24.4353641389695,23.0353502629246,23.6363318292268,5649562.43315562,0.0,1.0
2021-01-28,35.64,36.29,34.695,34.84,1951553,24.3397534352396,24.7836602739855,23.6943811850628,23.793406556783,2857602.85555314,0.0,1.0
2021-01-29,34.29,35.36,34.28,35.36,1825780,23.4177930778441,24.1485320277798,23.4109637418634,24.1485320277798,2673437.07376219,0.0,1.0
2021-02-01,34.92,35.18,34.17,34.51,1040195,23.8480412446287,24.0256039801271,23.3358410460757,23.5680384694197,1523127.58215232,0.0,1.0
2021-02-02,35.42,35.93,35.325,35.46,588201,24.189508043664,24.5378041786801,24.1246293518473,24.2168253875869,861285.784828398,0.0,1.0
2021-02-03,35.97,36.58,35.19,35.37,1322160,24.5651215226029,24.981711017426,24.0324333161078,24.1553613637605,1936000.81140412,0.0,1.0
2021-02-04,37.31,37.5,36.195,36.34,2226327,25.4802525440176,25.6100099276511,24.7187815821688,24.8178069538891,3259946.51059698,0.0,1.0
2021-02-05,36.69,38.43,36.59,37.7,2276553,25.0568337132138,26.2451381738568,24.9885403534067,25.7465966472652,3333490.99594942,0.0,1.0
2021-02-08,37.0,37.21,36.4,36.79,2247227,25.2685431286157,25.4119591842106,24.8587829697733,25.1251270730209,3290549.77870246,0.0,1.0
2021-02-09,36.02,38.93,35.9,38.8,1820752,24.5992682025065,26.5866049728922,24.517316170738,26.497823605143,2666074.71816245,0.0,1.0
2021-02-10,36.73,36.95,35.91,36.32,1693535,25.0841510571366,25.2343964487122,24.5241455067187,24.8041482819277,2479794.52875694,0.0,1.0
2021-02-11,35.69,36.78,35.36,36.57,2172068,24.3739001151431,25.1182977370402,24.1485320277798,24.9748816814453,3180496.61949002,0.0,1.0
2021-02-12,36.0,36.16,35.46,35.57,1047374,24.585609530545,24.6948789062363,24.2168253875869,24.2919480833746,1533639.58510587,0.0,1.0
2021-02-16,36.97,37.08,35.56,35.92,3110151,25.3231778164614,25.398524031225,24.3573763363096,24.6039639482633,4540594.5218793,0.11,1.0
2021-02-17,37.05,37.23,36.39,36.73,2479420,25.3779750635622,25.501268869539,24.9258977749805,25.158786075159,3619773.08157642,0.0,1.0
2021-02-18,36.5,37.26,35.96,36.66,2544417,25.0012439897441,25.5218178372018,24.6313625718137,25.1108384839457,3714663.97984425,0.0,1.0
2021-02-19,38.01,38.62,36.62,36.62,2381969,26.0355420287719,26.4533710379156,25.0834398603953,25.0834398603953,3477501.70094195,0.0,1.0
2021-02-22,38.13,39.23,37.58,37.58,2411518,26.1177378994231,26.8712000470592,25.7410068256051,25.7410068256051,3520641.09434344,0.0,1.0
2021-02-23,38.49,38.96,37.785,38.29,1815294,26.3643255113768,26.686259338094,25.8814247713009,26.2273323936247,2650197.3672662,0.0,1.0
2021-02-24,39.6,40.21,38.5,38.79,2249646,27.1246373149005,27.5424663240441,26.3711751672644,26.5698151880048,3284319.7335974,0.0,1.0
2021-02-25,37.89,39.66,37.69,39.55,1028124,25.9533461581207,27.1657352502261,25.8163530403687,27.0903890354625,1500986.3515349,0.0,1.0
2021-02-26,37.12,38.18,36.84,37.93,1894077,25.4259226547754,26.1519861788611,25.2341322899226,25.9807447816711,2765214.82404474,0.0,1.0
2021-03-01,38.6,39.28,37.93,38.05,1622507,26.4396717261404,26.9054483264972,25.9807447816711,26.0629406523223,2368742.35235228,0.0,1.0
2021-03-02,38.8,39.39,38.28,38.64,940712,26.5766648438924,26.9807945412609,26.2204827377371,26.4670703496908,1373371.18161341,0.0,1.0
2021-03-03,40.63,41.79,38.86,38.86,4390593,27.8301518713234,28.6247119542851,26.617762779218,26.617762779218,6409946.82367564,0.0,1.0
2021-03-04,40.63,41.3,39.38,40.65,2092224,27.8301518713234,28.2890788157927,26.9739448853733,27.8438511830986,3054495.04957939,0.0,1.0
2021-03-05,41.24,41.69,39.095,41.18,4319849,28.2479808804671,28.5562153954091,26.7787296925766,28.2068829451415,6306665.72290083,0.0,1.0
2021-03-08,42.2,42.84,41.16,41.86,2483310,28.9055478456768,29.3439258224832,28.1931836333663,28.6726595454983,3625452.19898586,0.0,1.0
2021-03-09,41.81,42.73,41.63,42.48,1986284,28.6384112660603,29.2685796077196,28.5151174600835,29.0973382105296,2899830.34563162,0.0,1.0
2021-03-10,41.37,42.465,41.0,41.95,1524797,28.3370264070059,29.0870637266982,28.0835891391646,28.7343064484867,2226092.85053298,0.0,1.0
2021-03-11,41.63,42.14,40.97,41.43,3069615,28.5151174600835,28.8644499103512,28.0630401715018,28.3781243423315,4481414.90663268,0.0,1.0
2021-03-12,42.32,42.5,41.41,41.83,1561665,28.987743716328,29.1110375223048,28.3644250305563,28.6521105778355,2279917.45224288,0.0,1.0
2021-03-15,42.23,43.12,41.61,42.6,1147957,28.9260968133396,29.5357161873361,28.5014181483083,29.1795340811808,1675933.82622033,0.0,1.0
2021-03-16,41.59,42.13,41.22,41.99,9998349,28.4877188365331,28.8576002544636,28.2342815686919,28.7617050720372,14596863.206075,0.0,1.0
2021-03-17,40.64,41.66,40.235,41.53,2613021,27.837001527211,28.5356664277463,27.5595904637632,28.4466209012075,3814820.83608017,0.0,1.0
2021-03-18,40.28,41.65,39.89,40.34,2860264,27.5904139152574,28.5288167718587,27.3232773356409,27.631511850583,4175777.65501693,0.0,1.0
2021-03-19,39.11,40.315,38.88,40.1,1787554,26.789004176408,27.614387710864,26.6314620909932,27.4671201092805,2609698.98244923,0.0,1.0
2021-03-22,38.97,39.175,38.03,38.96,1862409,26.6931089939816,26.8335269396774,26.0492413405471,26.686259338094,2718981.84457884,0.0,1.0
2021-03-23,37.47,39.07,37.1,38.73,2347286,25.6656606108414,26.7616055528576,25.4122233430002,26.5287172526792,3426867.04050189,0.0,1.0
2021-03-24,38.07,39.47,37.92,37.94,3490711,26.0766399640975,27.0355917883617,25.9738951257835,25.9875944375587,5096184.47595111,0.0,1.0
2021-03-25,39.33,39.6,37.15,37.82,1917621,26.9396966059353,27.1246373149005,25.4464716224382,25.9053985669075,2799587.35368176,0.0,1.0
2021-03-26,38.9,39.865,38.22,39.75,1515200,26.6451614027684,27.3061531959219,26.1793848024115,27.2273821532145,2212081.92771075,0.0,1.0
2021-03-29,37.75,39.0,37.49,38.54,2010177,25.8574509756943,26.7136579616444,25.6793599226166,26.3985737908148,2934712.3899154,0.0,1.0
2021-03-30,38.31,38.7,37.35,37.81,1534527,26.2410317053999,26.5081682850164,25.5834647401902,25.8985489110199,2240297.94369337,0.0,1.0
2021-03-31,37.78,38.755,37.78,38.28,1496967,25.8779999433571,26.5458413923982,25.8779999433571,26.2204827377371,2185463.07225408,0.0,1.0
2021-04-01,38.25,38.53,37.52,37.88,1224337,26.1999337700743,26.3917241349272,25.6999088902794,25.9464965022331,1787443.07756573,0.0,1.0
2021-04-05,38.53,39.07,38.41,38.65,2098432,26.3917241349272,26.7616055528576,26.3095282642759,26.4739200055784,3063558.27859683,0.0,1.0
2021-04-06,38.78,39.18,38.68,38.77,1684705,26.5629655321172,26.8369517676212,26.4944689732412,26.5561158762296,2459546.91395455,0.0,1.0
2021-04-07,39.29,39.29,38.77,38.84,1001847,26.9122979823848,26.9122979823848,26.5561158762296,26.6040634674428,1462623.84043772,0.0,1.0
2021-04-08,38.71,39.37,38.39,39.24,2123077,26.515017940904,26.9670952294857,26.2958289525007,26.8780497029468,3099538.18825129,0.0,1.0
2021-04-09,38.89,38.9,38.38,38.59,1098201,26.6383117468808,26.6451614027684,26.2889792966131,26.4328220702528,1603293.68076417,0.0,1.0
2021-04-12,39.46,39.65,38.95,38.95,1323325,27.0287421324741,27.1588855943385,26.6794096822064,26.6794096822064,1931958.36654423,0.0,1.0
2021-04-13,39.26,39.43,38.67,39.22,912210,26.891749014722,27.0081931648113,26.4876193173536,26.8643503911716,1331760.33215221,0.0,1.0
2021-04-14,39.43,40.14,39.3,39.31,1820520,27.0081931648113,27.4945187328309,26.9191476382724,26.92599729416,2657826.94762142,0.0,1.0
2021-04-15,39.27,39.65,38.885,39.35,699751,26.8985986706096,27.1588855943385,26.634886918937,26.9533959177105,1021585.62631833,0.0,1.0
2021-04-16,39.64,39.93,39.29,39.6,1537872,27.1520359384509,27.3506759591913,26.9122979823848,27.1246373149005,2245181.40069455,0.0,1.0
2021-04-19,39.5,39.79,39.2,39.59,1111928,27.0561407560245,27.2547807767649,26.8506510793964,27.1177876590129,1623334.10356095,0.0,1.0
2021-04-20,38.31,39.4999,37.98,39.27,1349623,26.2410317053999,27.0560722594656,26.0149930611091,26.8985986706096,1970351.53611587,0.0,1.0
2021-04-21,39.24,39.36,37.8181,38.14,734744,26.8780497029468,26.9602455735981,25.9040971322888,26.1245875553107,1072672.86423832,0.0,1.0
2021-04-22,39.15,39.78,39.015,39.23,3216334,26.8164027999584,27.2479311208773,26.7239324454758,26.8712000470592,4695613.98817426,0.0,1.0
2021-04-23,39.51,39.68,38.95,39.56,974018,27.0629904119121,27.1794345620013,26.6794096822064,27.0972386913501,1421995.52208617,0.0,1.0
2021-04-26,39.85,40.215,39.48,39.83,3083985,27.2958787120905,27.545891151988,27.0424414442493,27.2821794003153,4502394.06271848,0.0,1.0
2021-04-27,39.87,40.28,39.61,39.85,3336849,27.3095780238657,27.5904139152574,27.1314869707881,27.2958787120905,4871557.13331553,0.0,1.0
2021-04-28,40.03,40.435,39.71,40.02,771981,27.4191725180673,27.6965835815152,27.1999835296641,27.4123228621797,1127036.17914208,0.0,1.0
2021-04-29,39.36,40.7,39.15,40.64,1323328,26.9602455735981,27.8780994625366,26.8164027999584,27.837001527211,1931962.7463263,0.0,1.0
2021-04-30,38.87,39.36,38.4,39.24,850373,26.6246124351056,26.9602455735981,26.3026786083883,26.8780497029468,1241482.80432496,0.0,1.0
2021-05-03,39.32,39.8,39.03,39.03,3681779,26.9328469500476,27.2616304326525,26.7342069293072,26.7342069293072,5375129.87574246,0.0,1.0
2021-05-04,38.35,39.5,38.15,39.21,911450,26.2684303289503,27.0561407560245,26.1314372111983,26.857500735284,1330650.7873627,0.0,1.0
2021-05-05,37.93,38.52,37.61,38.31,1471200,25.9807447816711,26.3848744790396,25.7615557932679,26.2410317053999,2147845.12410774,0.0,1.0
2021-05-06,37.85,38.05,37.12,38.01,835450,25.9259475345703,26.0629406523223,25.4259226547754,26.0355420287719,1219696.30841205,0.0,1.0
2021-05-07,38.09,38.69,37.7,37.9,1097382,26.0903392758727,26.5013186291288,25.8232026962563,25.9601958140083,1602098.00026074,0.0,1.0
2021-05-10,37.62,38.215,37.45,38.01,1485895,25.7684054491555,26.1759599744677,25.6519612990662,26.0355420287719,2169298.75658379,0.0,1.0
2021-05-11,36.92,37.9,36.39,37.09,2370528,25.2889295370234,25.9601958140083,24.9258977749805,25.4053736871126,3460798.67207781,0.0,1.0
2021-05-12,36.29,37.25,36.19,36.96,3053665,24.8574012161045,25.5149681813142,24.7889046572285,25.3163281605738,4458129.06532659,0.0,1.0
2021-05-13,37.24,37.53,36.46,36.46,2588444,25.5081185254266,25.706758546167,24.9738453661937,24.9738453661937,3778940.20148583,0.0,1.0
2021-05-14,39.1,39.25,37.57,37.64,1676374,26.7821545205204,26.8848993588344,25.7341571697175,25.7821047609307,2447384.25916327,0.0,1.0
2021-05-17,38.63,38.73,38.18,38.47,2154523,26.4602206938032,26.5287172526792,26.1519861788611,26.3506261996016,3145447.06384447,0.0,1.0
2021-05-18,37.81,38.9,37.62,38.63,3251889,25.8985489110199,26.6451614027684,25.7684054491555,26.4602206938032,4747521.70526754,0.0,1.0
2021-05-19,37.17,37.36,36.65,37.15,1756268,25.4601709342134,25.5903143960778,25.1039888280581,25.4464716224382,2564023.69523278,0.0,1.0
2021-05-20,37.21,37.265,36.62,37.07,924012,25.4875695577638,25.5252426651456,25.0834398603953,25.3916743753374,1348990.39479136,0.0,1.0
2021-05-21,37.15,37.77,37.14,37.5,2131452,25.4464716224382,25.8711502874695,25.4396219665506,25.6862095785042,3111765.07984618,0.0,1.0
2021-05-24,37.44,37.645,37.17,37.54,2433644,25.6451116431786,25.7855295888745,25.4601709342134,25.7136082020546,3552943.44699162,0.0,1.0
2021-05-25,37.09,38.0,36.92,37.4,1722687,25.4807199018762,26.1058872006281,25.363930406505,25.6936889816708,2507561.05306488,0.11,1.0
2021-05-26,37.19,37.47,37.04,37.45,2101787,25.5494196050358,25.7417787738825,25.4463700502964,25.7280388332506,3059382.9424835,0.0,1.0
2021-05-27,37.38,37.72,37.06,37.72,2919440,25.6799490410389,25.9135280317814,25.4601099909283,25.9135280317814,4249567.12435848,0.0,1.0
2021-05-28,37.35,37.46,36.8,37.37,1021079,25.659339130091,25.7349088035665,25.2814907627135,25.6730790707229,1486293.17601076,0.0,1.0
2021-06-01,37.23,37.75,37.15,37.71,1935561,25.5768994862996,25.9341379427292,25.5219397237719,25.9066580614654,2817422.65393035,0.0,1.0
2021-06-02,36.27,37.27,36.13,37.27,1914819,24.9173823359679,25.6043793675634,24.8212027515446,25.6043793675634,2787230.38373695,0.0,1.0
2021-06-03,36.19,36.48,35.63,36.05,965789,24.8624225734403,25.061651712603,24.4777042357468,24.7662429890169,1405812.47892303,0.0,1.0
2021-06-04,35.96,36.3993,35.62,36.28,2673061,24.7044132561733,25.0062110521532,24.4708342654309,24.9242523062839,3890935.29820953,0.0,1.0
2021-06-07,36.12,36.265,35.96,36.03,680416,24.8143327812286,24.9139473508099,24.7044132561733,24.752503048385,990420.582196414,0.0,1.0
2021-06-08,36.87,37.22,36.18,36.38,992014,25.3295805549252,25.5700295159836,24.8555526031243,24.9929520094434,1443985.86074842,0.0,1.0
2021-06-09,37.22,37.94,37.0,37.34,1972228,25.5700295159836,26.0646673787324,25.4188901690326,25.6524691597751,2870795.51918837,0.0,1.0
2021-06-10,37.51,37.71,36.63,37.33,1524582,25.7692586551463,25.9066580614654,25.1647012673423,25.6455991894591,2219197.36168193,0.0,1.0
2021-06-11,37.96,38.07,37.45,37.51,2044351,26.0784073193643,26.1539769928398,25.7280388332506,25.7692586551463,2975778.50555222,0.0,1.0
2021-06-14,37.64,38.17,37.33,37.99,1541914,25.8585682692537,26.2226766959993,25.6455991894591,26.0990172303121,2244426.00053027,0.0,1.0
2021-06-15,37.56,37.83,37.49,37.67,1257433,25.8036085067261,25.9890977052569,25.7555187145144,25.8791781802016,1830332.50824934,0.0,1.0
2021-06-16,37.5,37.73,37.06,37.66,1400820,25.7623886848304,25.9203980020973,25.4601099909283,25.8723082098856,2039048.11167342,0.0,1.0
2021-06-17,37.42,37.72,36.615,37.52,1691749,25.7074289223027,25.9135280317814,25.1543963118684,25.7761286254623,2462527.37958867,0.0,1.0
2021-06-18,36.08,37.0,36.06,36.8,2415439,24.7868528999648,25.4188901690326,24.7731129593329,25.2814907627135,3515938.04472547,0.0,1.0
2021-06-21,37.36,37.38,36.18,36.32,1180012,25.666209100407,25.6799490410389,24.8555526031243,24.9517321875477,1717637.69817105,0.0,1.0
2021-06-22,37.73,37.88,37.16,37.5,1389594,25.9203980020973,26.0234475568366,25.5288096940879,25.7623886848304,2022707.42971453,0.0,1.0
2021-06-23,37.63,37.95,37.56,37.88,1373868,25.8516982989378,26.0715373490483,25.8036085067261,26.0234475568366,1999816.50111259,0.0,1.0
2021-06-24,38.51,38.75,38.0,38.02,2194143,26.4562556867418,26.6211349743247,26.1058872006281,26.11962714126,3193817.29336492,0.0,1.0
2021-06-25,38.56,38.91,38.19,38.37,1925904,26.4906055383216,26.73105449938,26.2364166366312,26.3600761023184,2803365.82463434,0.0,1.0
2021-06-28,37.03,38.45,36.77,38.41,2239960,25.4395000799805,26.4150358648461,25.2608808517657,26.3875559835822,3260508.99346382,0.0,1.0
2021-06-29,36.89,37.1299,35.95,36.83,1622600,25.3433204955571,25.5081310834369,24.6975432858574,25.3021006736614,2361873.37845069,0.0,1.0
2021-06-30,37.25,37.35,36.6924,36.95,1436090,25.5906394269315,25.659339130091,25.2075698821138,25.3845403174528,2090387.48925135,0.0,1.0
2021-07-01,37.03,37.65,36.98,37.56,960370,25.4395000799805,25.8654382395697,25.4051502284007,25.8036085067261,1397924.52635442,0.0,1.0
2021-07-02,37.04,37.16,36.89,37.13,491769,25.4463700502964,25.5288096940879,25.3433204955571,25.50819978314,715824.053646812,0.0,1.0
2021-07-06,36.38,37.05,35.97,36.93,1426951,24.9929520094434,25.4532400206124,24.7112832264893,25.3708003768209,2077084.66612448,0.0,1.0
2021-07-07,35.91,36.59,35.62,36.17,648050,24.6700634045935,25.1372213860785,24.4708342654309,24.8486826328084,943308.297118803,0.0,1.0
2021-07-08,34.77,35.18,34.2,35.06,2590067,23.8868867885747,24.1685555715288,23.4952984805653,24.0861159277374,3770128.3715664,0.0,1.0
2021-07-09,35.92,36.12,35.24,35.26,1650453,24.6769333749095,24.8143327812286,24.2097753934246,24.2235153340565,2402416.49395049,0.0,1.0
2021-07-12,36.02,36.03,35.16,35.42,1718012,24.7456330780691,24.752503048385,24.1548156308969,24.3334348591118,2500756.07460792,0.0,1.0
2021-07-13,35.07,35.81,35.05,35.81,1167323,24.0929858980533,24.601363701434,24.0792459574214,24.601363701434,1699167.45824799,0.0,1.0
2021-07-14,34.59,35.57,34.59,35.2,3211396,23.7632273228875,24.4364844138511,23.7632273228875,24.1822955121608,4674541.30411872,0.0,1.0
2021-07-15,34.65,34.815,34.25,34.41,1235380,23.8044471447832,23.9178016549965,23.5296483321451,23.6395678572003,1798231.93286726,0.0,1.0
2021-07-16,34.09,35.19,34.09,34.99,1996851,23.4197288070898,24.1754255418448,23.4197288070898,24.0380261355257,2906637.01320882,0.0,1.0
2021-07-19,33.0,33.24,32.27,33.15,2236213,22.6709020426507,22.8357813302336,22.169394209586,22.77395159739,3255054.8214257,0.0,1.0
2021-07-20,34.25,34.45,33.07,33.07,1400402,23.5296483321451,23.6670477384642,22.7189918348624,22.7189918348624,2038439.66654079,0.0,1.0
2021-07-21,34.8,35.265,34.56,34.69,1008852,23.9074966995226,24.2269503192145,23.7426174119397,23.8319270260471,1468495.42807638,0.0,1.0
2021-07-22,34.53,34.68,33.85,34.68,1644002,23.7220075009918,23.8250570557311,23.2548495195069,23.8250570557311,2393026.35148508,0.0,1.0
2021-07-23,34.75,35.02,34.42,34.95,923900,23.8731468479428,24.0586360464736,23.6464378275163,24.0105462542619,1344838.41633834,0.0,1.0
2021-07-26,35.36,35.57,34.63,34.82,2605296,24.292215037216,24.4364844138511,23.7907072041513,23.9212366401545,3792295.86181688,0.0,1.0
2021-07-27,35.39,35.55,34.975,35.48,2912044,24.3128249481639,24.4227444732192,24.0277211800518,24.3746546810075,4238801.43009802,0.0,1.0
2021-07-28,35.31,35.56,34.52,35.45,1410102,24.2578651856363,24.4296144435351,23.7151375306758,24.3540447700596,2052559.0870825,0.0,1.0
2021-07-29,35.61,36.35,35.39,35.61,1117074,24.4639642951149,24.9723420984956,24.3128249481639,24.4639642951149,1626024.49301086,0.0,1.0
2021-07-30,35.13,35.85,35.1,35.23,1174143,24.1342057199491,24.6288435826978,24.1135958090012,24.2029054231086,1709094.72093814,0.0,1.0
2021-08-02,34.76,35.925,34.7,35.25,1034185,23.8800168182587,24.6803683600675,23.838796996363,24.2166453637405,1505370.40545608,0.0,1.0
2021-08-03,34.63,34.75,33.64,34.73,2144463,23.7907072041513,23.8731468479428,23.1105801428718,23.8594069073109,3121502.57042555,0.0,1.0
2021-08-04,34.43,34.64,34.13,34.25,2945653,23.6533077978322,23.7975771744673,23.4472086883536,23.5296483321451,4287723.03885949,0.0,1.0
2021-08-05,35.3,35.31,34.57,34.72,1113907,24.2509952153203,24.2578651856363,23.7494873822556,23.8525369369949,1621414.57498451,0.0,1.0
2021-08-06,35.1,35.84,34.95,35.52,800438,24.1135958090012,24.6219736123819,24.0105462542619,24.4021345622713,1165125.84943936,0.0,1.0
2021-08-09,34.89,35.29,34.345,35.22,2803748,23.9693264323662,24.2441252450044,23.5949130501466,24.1960354527927,4081164.64999651,0.0,1.0
2021-08-10,34.22,35.09,33.17,35.0,3370494,23.5090384211972,24.1067258386853,22.7876915380219,24.0448961058417,4906126.00198925,0.0,1.0
2021-08-11,35.07,35.17,33.745,34.01,1641460,24.0929858980533,24.1616856012129,23.1827148311893,23.3647690445621,2389326.18993694,0.0,1.0
2021-08-12,35.04,35.27,34.59,34.87,1690285,24.0723759871055,24.2303853043724,23.7632273228875,23.9555864917342,2460396.36601412,0.0,1.0
2021-08-13,35.4,35.46,34.98,35.22,1994064,24.3196949184799,24.3609147403756,24.0311561652098,24.1960354527927,2902580.22712121,0.0,1.0
2021-08-16,34.48,35.215,34.19,34.93,2293125,23.687657649412,24.1926004676347,23.4884285102493,23.99680631363,3337896.51852566,0.0,1.0
2021-08-17,34.02,34.22,33.6,33.92,2628050,23.3716390148781,23.5090384211972,23.083100261608,23.3029393117185,3825416.82006491,0.0,1.0
2021-08-18,33.3,33.95,33.27,33.92,1530472,22.8770011521294,23.3235492226664,22.8563912411815,23.3029393117185,2227770.90673251,0.0,1.0
2021-08-19,32.61,33.14,32.15,32.91,2094062,22.4029732003285,22.7670816270741,22.0869545657946,22.6090723098071,3048138.35241291,0.0,1.0
2021-08-20,33.19,33.305,32.36,32.635,1020464,22.8014314786538,22.8804361372873,22.2312239424296,22.4201481261184,1485397.9756362,0.0,1.0
2021-08-23,33.71,33.86,33.25,33.53,2802992,23.1586699350835,23.2617194898228,22.8426513005496,23.0350104693963,4080064.20856049,0.0,1.0
2021-08-24,34.16,34.465,33.63,33.71,3320644,23.543388272777,23.7535970966411,23.1781073657345,23.2332441064201,4818049.03040068,0.11,1.0
2021-08-25,34.52,34.725,33.89,34.24,3075446,23.7915036058624,23.9327915038694,23.3573017729629,23.5985250134626,4462281.90024275,0.0,1.0
2021-08-26,34.17,34.63,33.95,34.31,690685,23.5502803653627,23.8673166243052,23.3986543284771,23.6467696615626,1002141.20952511,0.0,1.0
2021-08-27,34.95,35.18,34.3,34.46,717253,24.0878635870479,24.2463817165191,23.6398775689769,23.7501510503482,1040689.73404014,0.0,1.0
2021-08-30,34.21,35.04,34.165,35.04,583260,23.5778487357055,24.1498924203192,23.5468343190698,24.1498924203192,846274.179789073,0.0,1.0
2021-08-31,34.79,34.855,34.26,34.3,1662592,23.9775901056765,24.0223887074836,23.612309198634,23.6398775689769,2412318.14477913,0.0,1.0
2021-09-01,35.24,35.35,34.66,35.0,1604672,24.2877342720334,24.3635472904762,23.8879929020623,24.1223240499764,2328279.80768523,0.0,1.0
2021-09-02,35.17,35.52,34.995,35.31,1284860,24.2394896239334,24.4807128644332,24.1188780036835,24.3359789201333,1864252.37911701,0.0,1.0
2021-09-03,34.13,35.01,33.99,34.82,3225390,23.5227119950198,24.1292161425621,23.4262226988199,23.9982663834337,4679841.36877187,0.0,1.0
2021-09-07,34.06,34.2,33.71,34.04,2874189,23.4744673469199,23.5709566431198,23.2332441064201,23.4606831617485,4170270.44291358,0.0,1.0
2021-09-08,33.9,34.29,33.6,34.03,2151845,23.3641938655486,23.6329854763912,23.1574310879773,23.4537910691628,3122193.98280049,0.0,1.0
2021-09-09,33.25,34.34,33.23,33.81,1252419,22.9162078474776,23.6674459393197,22.9024236623062,23.3021650322772,1817182.49490322,0.0,1.0
2021-09-10,32.62,33.65,32.585,33.59,2318382,22.482006014578,23.1918915509059,22.457883690528,23.1505389953916,3363828.86789382,0.0,1.0
2021-09-13,33.13,33.25,32.41,32.94,1696849,22.8335027364491,22.9162078474776,22.3372720702781,22.7025529773206,2462022.93265595,0.0,1.0
2021-09-14,32.35,33.14,32.26,33.14,1207829,22.2959195147639,22.8403948290348,22.2338906814925,22.8403948290348,1752485.1632213,0.0,1.0
2021-09-15,32.15,32.37,31.58,32.07,2418834,22.1580776630497,22.3097036999353,21.7652283856644,22.1029409223641,3509578.50597663,0.0,1.0
2021-09-16,32.72,32.96,32.02,32.28,3173091,22.5509269404351,22.7163371624921,22.0684804594356,22.2476748666639,4603958.75496534,0.0,1.0
2021-09-17,32.12,32.26,31.4201,31.75,4576465,22.1374013852926,22.2338906814925,21.655023825219,21.8823939596214,6640167.61685767,0.0,1.0
2021-09-20,32.38,32.43,31.22,31.6,1872869,22.316595792521,22.3510562554496,21.5171130525789,21.7790125708358,2717417.064135,0.0,1.0
2021-09-21,31.51,32.83,31.46,32.56,2392572,21.7169837375645,22.6267399588779,21.6825232746359,22.4406534590638,3471473.96853256,0.0,1.0
2021-09-22,32.17,32.59,31.73,31.73,3401329,22.1718618482212,22.4613297368209,21.86860977445,21.86860977445,4935117.97426153,0.0,1.0
2021-09-23,33.12,33.53,32.31,32.46,1220423,22.8266106438634,23.1091864398774,22.2683511444211,22.3717325332067,1770758.27816192,0.0,1.0
2021-09-24,33.25,33.44,32.98,33.2,1195322,22.9162078474776,23.047157606606,22.7301213476635,22.881747384549,1734338.2798989,0.0,1.0
2021-09-27,33.89,34.455,33.525,33.63,1700219,23.3573017729629,23.7467050040553,23.1057403935845,23.1781073657345,2466912.5941892,0.0,1.0
2021-09-28,33.64,34.36,33.58,33.77,1884684,23.1849994583202,23.6812301244911,23.1436469028059,23.2745966619344,2734559.89826422,0.0,1.0
2021-09-29,33.58,33.93,33.4,33.93,1262023,23.1436469028059,23.3848701433057,23.0195892362632,23.3848701433057,1831117.30480394,0.0,1.0
2021-09-30,32.86,33.68,32.86,33.68,1613018,22.647416236635,23.212567828663,22.647416236635,23.212567828663,2340389.33740529,0.0,1.0
2021-10-01,35.78,36.02,33.14,33.32,3795241,24.6599072716616,24.8253174937186,22.8403948290348,22.9644524955775,5506659.91903586,0.0,1.0
2021-10-04,35.91,36.57,35.57,35.71,3445119,24.7495044752758,25.2043825859325,24.5151733273617,24.6116626235616,4998654.55543111,0.0,1.0
2021-10-05,36.26,36.425,35.45,35.96,2477305,24.9907277157755,25.1044472434397,24.4324682163332,24.7839649382043,3594416.30998589,0.0,1.0
2021-10-06,36.5,36.55,35.72,35.87,1600978,25.1561379378325,25.1905984007611,24.6185547161473,24.721936104933,2322920.04219448,0.0,1.0
2021-10-07,36.61,37.17,36.545,36.78,1956295,25.2319509562753,25.6179081410749,25.1871523544682,25.3491165302323,2838463.02943878,0.0,1.0
2021-10-08,36.57,37.02,36.385,36.66,1176119,25.2043825859325,25.5145267522893,25.0768788730969,25.2664114192039,1706475.91478816,0.0,1.0
2021-10-11,36.77,37.31,36.515,36.81,2108939,25.3422244376466,25.7143974372748,25.1664760767111,25.3697928079895,3059940.03094707,0.0,1.0
2021-10-12,36.89,37.385,36.6,36.91,1478655,25.4249295486751,25.7660881316676,25.2250588636896,25.4387137338465,2145436.93604227,0.0,1.0
2021-10-13,37.04,37.31,36.47,37.31,2390085,25.5283109374607,25.7143974372748,25.1354616600754,25.7143974372748,3467865.48537731,0.0,1.0
2021-10-14,36.6,37.42,36.42,37.21,1614137,25.2250588636896,25.7902104557176,25.1010011971469,25.6454765114178,2342012.93718444,0.0,1.0
2021-10-15,36.35,37.425,36.285,36.94,1045594,25.0527565490469,25.7936565020105,25.0079579472398,25.4593900116037,1517092.21400812,0.0,1.0
2021-10-18,36.4,36.49,35.87,35.94,3891278,25.0872170119755,25.1492458452468,24.721936104933,24.7701807530329,5646003.66522864,0.0,1.0
2021-10-19,36.49,36.59,36.17,36.48,1028631,25.1492458452468,25.2181667711039,24.9286988825042,25.1423537526611,1492479.95033195,0.0,1.0
2021-10-20,36.07,36.54,35.93,36.0,2284183,24.8597779566471,25.1837063081754,24.7632886604472,24.8115333085472,3314208.23442915,0.0,1.0
2021-10-21,37.11,37.42,36.61,36.84,1715862,25.5765555855607,25.7902104557176,25.2319509562753,25.3904690857466,2489609.61952,0.0,1.0
2021-10-22,36.67,37.21,36.66,36.98,908849,25.2733035117896,25.6454765114178,25.2664114192039,25.4869583819465,1318683.67799458,0.0,1.0
2021-10-25,36.74,36.85,36.31,36.58,1147885,25.3215481598895,25.3973611783323,25.0251881787041,25.2112746785182,1665510.12733117,0.0,1.0
2021-10-26,36.75,36.98,36.465,36.84,969533,25.3284402524752,25.4869583819465,25.1320156137826,25.3904690857466,1406732.40810863,0.0,1.0
2021-10-27,36.2,37.04,36.18,36.76,1645973,24.9493751602613,25.5283109374607,24.9355909750899,25.3353323450609,2388205.00382327,0.0,1.0
2021-10-28,36.26,36.35,35.89,36.2,1336994,24.9907277157755,25.0527565490469,24.7357202901044,24.9493751602613,1939895.58813036,0.0,1.0
2021-10-29,36.48,36.64,36.14,36.14,1051226,25.1423537526611,25.2526272340324,24.9080226047471,24.9080226047471,1525263.89761504,0.0,1.0
2021-11-01,37.37,37.37,36.63,36.63,1084970,25.7557499927891,25.7557499927891,25.2457351414467,25.2457351414467,1574224.35422582,0.0,1.0
2021-11-02,37.26,37.54,36.81,37.26,800959,25.6799369743463,25.8729155667461,25.3697928079895,25.6799369743463,1162141.96202324,0.0,1.0
2021-11-03,37.93,38.11,37.13,37.22,1937311,26.1417071775887,26.2657648441314,25.5903397707321,25.6523686040035,2810918.4197808,0.0,1.0
2021-11-04,37.95,38.57,37.71,38.07,789277,26.1554913627601,26.582801103074,25.9900811407031,26.2381964737886,1145192.1026667,0.0,1.0
2021-11-05,39.26,39.57,38.63,38.75,2495902,27.0583554914878,27.2720103616447,26.6241536585882,26.7068587696167,3621399.40658353,0.0,1.0
2021-11-08,38.9,39.49,38.7,39.25,1865498,26.8102401584023,27.2168736209591,26.6723983066882,27.0514633989021,2706722.19910187,0.0,1.0
2021-11-09,38.57,38.86,38.05,38.68,2773056,26.582801103074,26.7826717880595,26.2244122886172,26.6586141215168,4023532.71595715,0.0,1.0
2021-11-10,38.49,39.015,38.23,38.52,3094212,26.5276643623883,26.889499223138,26.3484699551599,26.5483406401455,4489510.20538612,0.0,1.0
2021-11-11,38.25,38.74,38.195,38.27,1376355,26.3622541403314,26.699966677031,26.32434763111,26.3760383255028,1997005.96427594,0.0,1.0
2021-11-12,37.96,38.52,37.865,38.25,3432136,26.1623834553458,26.5483406401455,26.0969085757816,26.3622541403314,4979817.02555387,0.0,1.0
2021-11-15,37.97,38.62,37.67,38.27,2602603,26.1692755479315,26.6172615660025,25.9625127703603,26.3760383255028,3776215.95710589,0.0,1.0
2021-11-16,38.24,38.41,37.0,37.73,2835330,26.3553620477456,26.4725276217027,25.5007425671179,26.0038653258746,4113888.43771449,0.0,1.0
2021-11-17,38.08,38.225,37.38,37.9,1673267,26.2450885663743,26.3450239088671,25.7626420853748,26.1210308998316,2427806.90942825,0.0,1.0
2021-11-18,36.89,38.41,36.75,38.29,2350186,25.4249295486751,26.4725276217027,25.3284402524752,26.3898225106742,3409974.50451216,0.0,1.0
2021-11-19,36.49,36.62,35.49,36.16,3821971,25.1492458452468,25.238843048861,24.4600365866761,24.9218067899185,5545443.49552965,0.0,1.0
2021-11-22,36.29,36.77,35.85,36.57,1586123,25.0114039935327,25.3422244376466,24.7081519197615,25.2043825859325,2301366.35611834,0.0,1.0
2021-11-23,36.4,37.035,36.39,36.42,1980923,25.0872170119755,25.5248648911679,25.0803249193897,25.1010011971469,2874196.73396137,0.0,1.0
2021-11-24,35.91,36.27,35.79,36.115,1053640,24.7495044752758,24.9976198083613,24.6667993642473,24.8907923732828,1528766.46228604,0.0,1.0
2021-11-26,34.99,35.0,33.73,34.34,1889220,24.1154319573907,24.1223240499764,23.2470282915915,23.6674459393197,2741141.35366922,0.0,1.0
2021-11-29,34.38,35.53,33.87,35.38,1532422,23.7708273281053,24.565953896672,23.4182059803062,24.4622417355546,2216358.2122238,0.11,1.0
2021-11-30,33.4,34.135,33.27,33.89,2264141,23.0932412088051,23.6014307982803,23.0033573358367,23.4320342684552,3274651.17244635,0.0,1.0
2021-12-01,32.02,34.43,31.99,34.06,1581746,22.1390893265251,23.8053980484778,22.1183468943016,23.5495747177216,2287696.03722221,0.0,1.0
2021-12-02,33.77,34.0,32.01,32.185,2439696,23.3490645395613,23.5080898532746,22.1321751824506,22.2531727037542,3528558.23326051,0.0,1.0
2021-12-03,33.96,34.1,33.092,33.9,1982084,23.4804332769766,23.5772312940195,22.8802855713107,23.4389484125297,2866709.13802947,0.0,1.0
2021-12-06,35.47,36.34,34.43,34.5,4033372,24.524469032225,25.1259995667059,23.8053980484778,23.8537970569992,5833508.75617389,0.0,1.0
2021-12-07,35.26,36.36,35.03,35.9,2421722,24.3792720066607,25.1398278548548,24.2202466929473,24.8217772274282,3502562.24618481,0.0,1.0
2021-12-08,35.87,35.91,35.33,35.41,2771041,24.8010347952047,24.8286913715027,24.4276710151821,24.482984167778,4007786.02549352,0.0,1.0
2021-12-09,36.05,36.39,35.41,35.61,1794242,24.9254893885456,25.1605702870783,24.482984167778,24.6212670492679,2595031.25863296,0.0,1.0
2021-12-10,35.81,36.53,35.47,36.45,1295492,24.7595499307578,25.2573683041212,24.524469032225,25.2020551515253,1873683.83713509,0.0,1.0
2021-12-13,34.67,35.5,34.56,35.42,1597603,23.9713375062656,24.5452114644485,23.8952819214462,24.4898983118525,2310630.18471633,0.0,1.0
2021-12-14,34.22,35.06,34.14,34.57,2303192,23.6602010229134,24.2409891251708,23.6048878703175,23.9021960655207,3331131.0484502,0.0,1.0
2021-12-15,34.21,34.66,33.45,34.11,1847276,23.6532868788389,23.9644233621911,23.1278119291775,23.584145438094,2671734.8960299,0.0,1.0
2021-12-16,33.34,34.72,33.23,34.5,2974523,23.0517563443581,24.0059082266381,22.9757007595387,23.8537970569992,4302084.2029797,0.0,1.0
2021-12-17,33.95,34.26,32.62,33.13,3799334,23.4735191329021,23.6878575992114,22.5539379709946,22.9065593187938,5495017.11139692,0.0,1.0
2021-12-20,33.38,33.53,32.7907,33.25,1805332,23.0794129206561,23.1831250817735,22.6719624103462,22.9895290476877,2611070.84340371,0.0,1.0
2021-12-21,35.13,35.31,33.84,33.94,2669226,24.2893881336923,24.4138427270331,23.3974635480827,23.4666049888276,3860529.90976458,0.0,1.0
2021-12-22,35.44,35.825,34.9946,35.15,1982654,24.5037266000015,24.7699211468695,24.1957706229236,24.3032164218412,2867533.53508261,0.0,1.0
2021-12-23,36.05,36.13,35.52,35.85,1561058,24.9254893885456,24.9808025411415,24.5590397525975,24.7872065070557,2257774.76312507,0.0,1.0
2021-12-27,36.34,36.36,35.63,35.85,668387,25.1259995667059,25.1398278548548,24.6350953374169,24.7872065070557,966695.216065563,0.0,1.0
2021-12-28,36.55,36.705,36.2,36.22,752422,25.2711965922702,25.3783658254248,25.029201549663,25.0430298378119,1088235.928979,0.0,1.0
2021-12-29,36.72,36.96,36.44,36.6,732472,25.3887370415366,25.5546764993244,25.1951410074508,25.3057673126427,1059382.03211908,0.0,1.0
2021-12-30,36.91,37.25,36.7,36.7,940857,25.5201057789519,25.7551866774847,25.3749087533876,25.3749087533876,1360771.47057289,0.0,1.0
2021-12-31,36.85,37.18,36.65,36.7,1604926,25.478620914505,25.7067876689632,25.3403380330151,25.3749087533876,2321221.51738325,0.0,1.0
2022-01-03,37.15,37.81,36.73,37.08,1912208,25.6860452367398,26.1423787456563,25.3956511856111,25.6376462282183,2765646.73717816,0.0,1.0
2022-01-04,37.64,37.95,37.55,37.79,2204449,26.0248382963899,26.2391767626992,25.9626109997194,26.1285504575073,3188317.9989445,0.0,1.0
2022-01-05,37.35,38.11,37.22,37.8,993538,25.8243281182296,26.349803067891,25.7344442452612,26.1354646015818,1436964.56032111,0.0,1.0
2022-01-06,36.73,37.69,36.71,37.69,1058549,25.3956511856111,26.0594090167623,25.3818228974621,26.0594090167623,1530990.66000833,0.0,1.0
2022-01-07,36.43,36.8742,36.36,36.43,1952055,25.1882268633763,25.4953531431652,25.1398278548548,25.1882268633763,2823277.87643516,0.0,1.0
2022-01-10,36.35,36.42,35.41,36.42,1234573,25.1329137107804,25.1813127193018,24.482984167778,25.1813127193018,1785576.04050305,0.0,1.0
2022-01-11,36.77,36.87,36.18,36.51,1928058,25.423307761909,25.492449202654,25.015373261514,25.2435400159722,2788570.76049795,0.0,1.0
2022-01-12,36.23,37.24,36.125,37.07,1326427,25.0499439818864,25.7482725334102,24.9773454691043,25.6307320841438,1918425.4561507,0.0,1.0
2022-01-13,36.69,37.3,36.285,36.31,1714128,25.3679946093131,25.7897573978571,25.0879717742961,25.1052571344824,2479161.52965877,0.0,1.0
2022-01-14,36.58,36.755,35.92,36.58,1572253,25.2919390244937,25.4129365457973,24.8356055155772,25.2919390244937,2273966.21051087,0.0,1.0
2022-01-18,35.32,36.55,35.2,36.48,2468639,24.4207568711076,25.2711965922702,24.3377871422137,25.2227975837488,3570418.80152199,0.0,1.0
2022-01-19,34.49,35.595,34.46,35.45,2186765,23.8468829129247,24.6108958331562,23.8261404807013,24.510640744076,3162741.44194848,0.0,1.0
2022-01-20,34.65,35.8,34.51,34.52,1248782,23.9575092181166,24.7526357866833,23.8607112010737,23.8676253451482,1806126.66809616,0.0,1.0
2022-01-21,34.09,34.86,33.99,34.53,1219631,23.570317149945,24.102706243681,23.5011757092001,23.8745394892227,1763965.26722582,0.0,1.0
2022-01-24,34.38,34.44,32.84,33.24,2050109,23.7708273281053,23.8123121925523,22.7060491406335,22.9826149036132,2965094.41792399,0.0,1.0
2022-01-25,34.11,34.43,33.23,33.84,1099279,23.584145438094,23.8053980484778,22.9757007595387,23.3974635480827,1589898.89154238,0.0,1.0
2022-01-26,33.71,34.89,33.4,34.4,1224302,23.3075796751143,24.1234486759044,23.0932412088051,23.7846556162543,1770720.98412971,0.0,1.0
2022-01-27,32.95,34.44,32.93,33.92,1532648,22.7821047254529,23.8123121925523,22.7682764373039,23.4527767006787,2216685.07842381,0.0,1.0
2022-01-28,33.5,33.52,32.17,32.93,1587071,23.16238264955,23.176210937699,22.2428014876425,22.7682764373039,2295397.64127128,0.0,1.0
2022-01-31,34.29,34.39,33.08,33.29,1112340,23.7086000314349,23.7777414721798,22.8719885984213,23.0171856239856,1608789.15454425,0.0,1.0
2022-02-01,34.56,34.61,33.755,34.11,1155137,23.8952819214462,23.9298526418186,23.3386933234495,23.584145438094,1670686.9101289,0.0,1.0
2022-02-02,34.64,34.96,34.31,34.77,1919493,23.9505950740421,24.1718476844259,23.7224283195839,24.0404789470105,2776183.11004155,0.0,1.0
2022-02-03,35.07,35.89,34.21,34.38,2035978,24.2479032692453,24.8148630833537,23.6532868788389,23.7708273281053,2944656.6025592,0.0,1.0
2022-02-04,35.76,36.07,34.83,34.83,1989006,24.7249792103853,24.9393176766946,24.0819638114575,24.0819638114575,2876720.50013795,0.0,1.0
2022-02-07,36.58,36.87,35.74,35.86,2839252,25.2919390244937,25.492449202654,24.7111509222363,24.7941206511302,4106440.31916327,0.0,1.0
2022-02-08,37.53,37.87,35.04,35.125,3079415,25.9487827115705,26.1838636101032,24.2271608370218,24.285931061655,4453790.61648497,0.0,1.0
2022-02-09,37.78,38.13,37.24,37.9,2817731,26.1216363134328,26.36363135604,25.7482725334102,26.2046060423267,4075314.26832006,0.0,1.0
2022-02-10,37.21,38.39,37.17,37.26,3291974,25.7275301011867,26.5433991019768,25.6998735248887,25.7621008215592,4761216.95546476,0.0,1.0
2022-02-11,36.08,37.89,35.86,37.35,1990105,24.9462318207691,26.1976918982522,24.7941206511302,25.8243281182296,2878309.99550882,0.0,1.0
2022-02-14,35.98,36.88,35.65,36.13,1415464,24.8770903800241,25.4993633467285,24.6489236255659,24.9808025411415,2047200.6147831,0.0,1.0
2022-02-15,37.17,37.25,36.3,36.36,1501396,25.7759291097082,25.8314059547116,25.1726184202961,25.2142260540487,2165077.70030222,0.11,1.0
2022-02-16,38.27,38.4,37.08,37.09,1794345,26.538735728505,26.6288856016355,25.7135176590793,25.7204522647047,2587522.77623544,0.0,1.0
2022-02-17,37.6,38.19,37.39,37.84,1031153,26.0741171516015,26.4832588835016,25.9284904334675,26.2405476866117,1486967.03994132,0.0,1.0
2022-02-18,37.77,38.16,37.39,37.58,1921124,26.1920054472337,26.4624550666253,25.9284904334675,26.0602479403506,2770343.5548752,0.0,1.0
2022-02-22,37.17,37.86,36.94,37.38,3442541,25.7759291097082,26.2544168978625,25.6164331803234,25.9215558278421,4964292.39952424,0.0,1.0
2022-02-23,36.5,37.59,36.48,37.59,1667172,25.3113105328046,26.067182545976,25.2974413215538,26.067182545976,2404133.83262527,0.0,1.0
2022-02-24,36.68,36.97,35.09,35.26,1415747,25.4361334340623,25.6372369971996,24.3335311396196,24.4514194352518,2041568.15321858,0.0,1.0
2022-02-25,37.57,37.6,36.57,36.7,1353892,26.0533133347252,26.0741171516015,25.3598527721826,25.4500026453131,1952370.57899287,0.0,1.0
2022-02-28,36.96,37.21,36.39,37.16,1278150,25.6303023915742,25.8036675322099,25.2350298709249,25.7689945040827,1843147.35262468,0.0,1.0
2022-03-01,35.68,36.59,35.43,36.52,1715759,24.7426728715197,25.3737219834335,24.569307730884,25.3251797440555,2474198.37937016,0.0,1.0
2022-03-02,36.63,36.7,36.02,36.02,1259501,25.4014604059352,25.4500026453131,24.9784494627842,24.9784494627842,1816254.69137279,0.0,1.0
2022-03-03,36.2,37.03,35.865,36.6,799113,25.1032723640418,25.6788446309522,24.8709630755901,25.3806565890589,1152355.36548759,0.0,1.0
2022-03-04,35.98,36.14,35.15,35.61,1087326,24.9507110402825,25.0616647302893,24.3751387733721,24.6941306321417,1567970.92543127,0.0,1.0
2022-03-07,32.77,35.79,32.755,35.79,2876581,22.7247026345207,24.8189535333994,22.7143007260826,24.8189535333994,4148153.70242966,0.0,1.0
2022-03-08,33.32,34.36,32.68,33.04,2396593,23.1061059439192,23.8273049289635,22.6622911838919,22.9119369864072,3455990.33233097,0.0,1.0
2022-03-09,34.89,35.11,34.16,34.48,3779510,24.194839027111,24.3474003508704,23.6886128164549,23.9105201964686,5450216.21149201,0.0,1.0
2022-03-10,35.0,35.12,34.12,34.23,2839532,24.2711196889907,24.3543349564958,23.6608743939532,23.7371550558329,4094727.44865084,0.0,1.0
2022-03-11,35.35,36.095,35.23,35.72,1439816,24.5138308858806,25.0304590049749,24.4306156183755,24.7704112940214,2076276.68792134,0.0,1.0
2022-03-14,35.02,35.735,34.77,35.54,1159035,24.2849889002416,24.7808132024595,24.1116237596059,24.6455883927637,1671378.39208962,0.0,1.0
2022-03-15,36.0,36.17,35.145,35.25,1181202,24.9645802515333,25.0824685471656,24.3716714705594,24.4444848296264,1703344.16086921,0.0,1.0
2022-03-16,36.65,37.055,35.81,36.48,1081356,25.415329617186,25.6961811450158,24.8328227446502,25.2974413215538,1559361.92829074,0.0,1.0
2022-03-17,36.61,36.62,35.94,36.25,1474884,25.3875911946843,25.3945258003097,24.9229726177808,25.137945392169,2126846.25437429,0.0,1.0
2022-03-18,37.19,37.31,36.08,36.28,1287883,25.789798320959,25.8730135884641,25.0200570965367,25.1587492090452,1857182.75784558,0.0,1.0
2022-03-21,36.58,37.24,36.2,37.15,1292275,25.366787377808,25.8244713490861,25.1032723640418,25.7620598984573,1863516.21101832,0.0,1.0
2022-03-22,36.65,37.05,36.64,36.82,1809365,25.415329617186,25.692713842203,25.4083950115606,25.5332179128182,2609182.26317862,0.0,1.0
2022-03-23,36.71,37.01,36.13,36.41,899949,25.4569372509386,25.6649754197013,25.0547301246639,25.2488990821758,1297765.22070745,0.0,1.0
2022-03-24,37.31,37.42,36.57,36.86,945276,25.8730135884641,25.9492942503438,25.3598527721826,25.56095633532,1363128.70703724,0.0,1.0
2022-03-25,37.24,37.7,37.15,37.37,1315347,25.8244713490861,26.1434632078557,25.7620598984573,25.9146212222167,1896787.02877817,0.0,1.0
2022-03-28,37.23,37.41,36.89,37.16,1000856,25.8175367434607,25.9423596447184,25.5817601521962,25.7689945040827,1443277.46098543,0.0,1.0
2022-03-29,38.4,38.52,37.61,37.89,1276901,26.6288856016355,26.7121008691407,26.0810517572269,26.2752207147388,1841346.24082761,0.0,1.0
2022-03-30,37.87,38.28,37.735,38.01,855162,26.261351503488,26.5456703341304,26.1677343275447,26.3584359822439,1233180.4376366,0.0,1.0
2022-03-31,37.6,38.18,37.59,37.96,901509,26.0741171516015,26.4763242778762,26.067182545976,26.3237629541168,1300014.80789995,0.0,1.0
2022-04-01,37.76,37.89,37.165,37.41,1100286,26.1850708416083,26.2752207147388,25.7724618068954,25.9423596447184,1586659.80364589,0.0,1.0
2022-04-04,37.58,37.68,37.16,37.28,1522658,26.0602479403506,26.1295939966049,25.7689945040827,25.8522097715878,2195738.42010155,0.0,1.0
2022-04-05,37.22,38.0,37.03,37.64,862234,25.8106021378353,26.3515013766185,25.6788446309522,26.1018555741032,1243378.56624261,0.0,1.0
2022-04-06,36.21,36.97,35.69,36.89,1908763,25.1102069696673,25.6372369971996,24.7496074771451,25.5817601521962,2752518.46046077,0.0,1.0
2022-04-07,35.48,36.31,34.92,36.17,1278002,24.6039807590112,25.1795530259215,24.2156428439873,25.0824685471656,1842933.93025,0.0,1.0
2022-04-08,34.94,35.64,34.88,35.39,1212432,24.2295120552382,24.714934449018,24.1879044214856,24.5415693083823,1748379.16601138,0.0,1.0
2022-04-11,34.98,35.86,34.85,34.94,1220210,24.2572504777399,24.8674957727774,24.1671006046093,24.2295120552382,1759595.37702629,0.0,1.0
2022-04-12,35.85,36.04,35.1,35.11,1502262,24.8605611671519,24.992318674035,24.340465745245,24.3474003508704,2166326.50960268,0.0,1.0
2022-04-13,36.65,36.775,35.85,36.0,2277273,25.415329617186,25.5020121875038,24.8605611671519,24.9645802515333,3283925.75296613,0.0,1.0
2022-04-14,37.02,37.44,36.69,36.82,1726197,25.6719100253268,25.9631634615947,25.4430680396877,25.5332179128182,2489250.4249569,0.0,1.0
2022-04-18,36.82,37.22,36.7,36.98,1195937,25.5332179128182,25.8106021378353,25.4500026453131,25.6441716028251,1724592.66553684,0.0,1.0
2022-04-19,37.29,37.39,36.96,36.96,1471910,25.8591443772133,25.9284904334675,25.6303023915742,25.6303023915742,2122557.61827781,0.0,1.0
2022-04-20,38.16,38.44,37.66,37.66,1481182,26.4624550666253,26.6566240241372,26.115724785354,26.115724785354,2135928.24164248,0.0,1.0
2022-04-21,38.92,39.95,38.72,39.0,2694914,26.9894850941577,27.7037494735766,26.8507929816492,27.0449619391611,3886182.0636476,0.0,1.0
2022-04-22,38.25,38.68,38.15,38.65,1763242,26.5248665172542,26.8230545591475,26.4555204609999,26.8022507422712,2542670.91056342,0.0,1.0
2022-04-25,37.99,37.99,37.22,37.92,1949302,26.3445667709931,26.3445667709931,25.8106021378353,26.2960245316151,2810977.44456127,0.0,1.0
2022-04-26,36.89,37.81,36.89,37.59,902188,25.5817601521962,26.2197438697354,25.5817601521962,26.067182545976,1300993.95514592,0.0,1.0
2022-04-27,36.61,37.08,36.275,36.97,1063952,25.3875911946843,25.7135176590793,25.1552819062325,25.6372369971996,1534264.61066364,0.0,1.0
2022-04-28,37.57,37.81,36.6,36.88,969357,26.0533133347252,26.2197438697354,25.3806565890589,25.5748255465708,1397854.54625686,0.0,1.0
2022-04-29,36.25,37.68,36.18,37.39,961508,25.137945392169,26.1295939966049,25.089403152791,25.9284904334675,1386535.95018382,0.0,1.0
2022-05-02,36.15,36.53,35.35,36.51,965164,25.0685993359147,25.3321143496809,24.5138308858806,25.31824513843,1391808.05965548,0.0,1.0
2022-05-03,36.38,36.6,35.78,36.24,962727,25.2280952652995,25.3806565890589,24.812018927774,25.1310107865435,1388293.80068873,0.0,1.0
2022-05-04,37.23,37.32,35.87,36.39,942426,25.8175367434607,25.8799481940895,24.8744303784028,25.2350298709249,1359018.88428171,0.0,1.0
2022-05-05,35.85,37.17,35.51,36.75,786429,24.8605611671519,25.7759291097082,24.6247845758874,25.4846756734403,1134064.49116088,0.0,1.0
2022-05-06,35.83,36.075,35.44,35.73,1078643,24.8466919559011,25.016589793724,24.5762423365095,24.7773458996468,1555449.66543609,0.0,1.0
2022-05-09,34.27,35.51,34.105,35.32,3103012,23.7648934783346,24.6247845758874,23.6504724855151,24.4930270690044,4474676.95729188,0.0,1.0
2022-05-10,34.62,36.37,32.8,35.49,2647429,24.0076046752245,25.2211606596741,22.745506451397,24.6109153646366,3817706.6483682,0.0,1.0
2022-05-11,32.78,34.85,32.6706,34.23,1478351,22.7316372401462,24.1671006046093,22.655772654604,23.7371550558329,2131845.81770531,0.0,1.0
2022-05-12,32.3,32.73,31.59,32.43,1956927,22.3987761701257,22.696964212019,21.9064191707205,22.4889260432563,2821973.02298616,0.0,1.0
2022-05-13,33.64,33.79,32.74,32.74,1815486,23.3280133239328,23.4320324083142,22.7038988176445,22.7038988176445,2618009.00882304,0.0,1.0
2022-05-16,33.63,33.94,32.8825,33.37,1410732,23.3210787183074,23.5360514926956,22.8027169478068,23.1407789720463,2034336.30721192,0.0,1.0
2022-05-17,34.4,34.76,33.87,34.58,1111113,23.9313240133449,24.1817681018566,23.5626146608137,24.0565460576007,1597165.58844325,0.11,1.0
2022-05-18,32.75,34.01,32.565,34.01,1135183,22.7834552743327,23.6600095841238,22.6547548399586,23.6600095841238,1631764.92776682,0.0,1.0
2022-05-19,32.31,32.97,32.09,32.34,1077764,22.4773569439294,22.9365044395343,22.3243077787278,22.4982272846387,1549228.18224875,0.0,1.0
2022-05-20,32.27,32.64,31.53,32.64,953785,22.4495298229837,22.7069306917319,21.9347280854873,22.7069306917319,1371014.99197052,0.0,1.0
2022-05-23,32.65,32.7,31.6869,32.7,1199950,22.7138874719683,22.7486713731505,22.043879967397,22.7486713731505,1724864.03079838,0.0,1.0
2022-05-24,31.75,32.51,31.46,32.51,971091,22.0877772506889,22.6164925486582,21.8860306238322,22.6164925486582,1395891.4425868,0.0,1.0
2022-05-25,32.68,32.9,31.51,31.55,1016501,22.7347578126776,22.8878069778792,21.9208145250144,21.9486416459602,1461165.89205432,0.0,1.0
2022-05-26,33.54,33.82,32.88,33.02,729187,23.3330409130112,23.5278307596315,22.8738934174064,22.9712883407165,1048167.36366163,0.0,1.0
2022-05-27,34.43,34.43,33.7,33.7,923645,23.9521943540542,23.9521943540542,23.4443493967942,23.4443493967942,1327690.3518703,0.0,1.0
2022-05-31,34.47,34.69,33.85,34.18,2020828,23.9800214749999,24.1330706402015,23.5487011003408,23.7782748481432,2904832.30937141,0.0,1.0
2022-06-01,34.04,34.77,33.53,34.57,980458,23.6808799248331,24.188724882093,23.3260841327748,24.0495892773643,1409356.00475729,0.0,1.0
2022-06-02,34.87,34.96,33.94,33.94,984698,24.2582926844574,24.3209037065854,23.6113121224687,23.6113121224687,1415450.77828168,0.0,1.0
2022-06-03,34.62,34.82,34.44,34.75,895095,24.0843731785465,24.2235087832752,23.9591511342906,24.1748113216202,1286651.25184172,0.0,1.0
2022-06-06,34.86,35.03,34.51,34.83,716307,24.251335904221,24.3696011682404,24.0078485959457,24.2304655635117,1029653.05163473,0.0,1.0
2022-06-07,34.93,34.94,34.35,34.68,661805,24.300033365876,24.3069901461125,23.8965401121627,24.1261138599651,951309.337807843,0.0,1.0
2022-06-08,34.51,34.82,34.295,34.46,853992,24.0078485959457,24.2235087832752,23.8582778208623,23.9730646947635,1227567.88481984,0.0,1.0
2022-06-09,33.76,34.29,33.73,34.29,751554,23.4860900782129,23.854799430744,23.4652197375035,23.854799430744,1080318.73144934,0.0,1.0
2022-06-10,32.95,33.42,32.81,33.19,1173143,22.9225908790614,23.249559550174,22.8251959557513,23.0895536047359,1686330.40016909,0.0,1.0
2022-06-13,30.98,31.95,30.86,31.86,1618953,21.5521051724832,22.2269128554177,21.468623809646,22.1643018332897,2327158.46264689,0.0,1.0
2022-06-14,30.33,31.27,30.02,31.07,1362256,21.0999144571148,21.7538517993399,20.8842542697852,21.6147161946112,1958170.23637591,0.0,1.0
2022-06-15,31.14,31.63,30.66,30.87,1888854,21.6634136562662,22.0042958878517,21.3294882049172,21.4755805898824,2715126.73363861,0.0,1.0
2022-06-16,29.19,30.31,28.97,30.27,1200226,20.3068415101609,21.0860008966419,20.1537923449593,21.0581737756962,1725260.7660561,0.0,1.0
2022-06-17,29.4,29.68,28.74,29.24,2524234,20.4529338951261,20.6477237417464,19.9937863995213,20.3416254113431,3628451.54541299,0.0,1.0
2022-06-21,29.72,30.33,29.39,30.08,1532867,20.6755508626921,21.0999144571148,20.4459771148897,20.9259949512039,2203414.43584968,0.0,1.0
2022-06-22,29.61,29.9,29.2,29.2,904511,20.5990262800913,20.800772906948,20.3137982903974,20.3137982903974,1300186.24889493,0.0,1.0
2022-06-23,29.48,29.85,28.89,29.8,1030251,20.5085881370176,20.7659890057658,20.0981381030678,20.7312051045836,1480930.78261099,0.0,1.0
2022-06-24,31.16,31.26,29.62,29.84,2295974,21.6773272167391,21.7468950191035,20.6059830603278,20.7590322255294,3300339.98770638,0.0,1.0
2022-06-27,31.2,31.6,31.05,31.34,1741816,21.7051543376849,21.9834255471424,21.6008026341383,21.802549260995,2503767.46253519,0.0,1.0
2022-06-28,30.88,32.09,30.835,31.58,1182657,21.4825373701189,22.3243077787278,21.4512318590549,21.9695119866695,1700006.26698772,0.0,1.0
2022-06-29,30.81,31.07,30.24,30.77,1262491,21.4338399084638,21.6147161946112,21.0373034349869,21.4060127875181,1814763.37772963,0.0,1.0
2022-06-30,30.63,30.76,29.66,30.37,2051857,21.3086178642079,21.3990560072816,20.6338101812735,21.1277415780606,2949434.83948654,0.0,1.0
2022-07-01,30.91,31.31,30.44,30.53,1632117,21.5034077108282,21.7816789202857,21.1764390397156,21.2390500618436,2346081.00950419,0.0,1.0
2022-07-05,30.99,31.065,29.91,30.13,1289322,21.5590619527197,21.611237804493,20.8077296871844,20.9607788523861,1853331.50707698,0.0,1.0
2022-07-06,30.5,31.2,30.08,30.89,819720,21.2181797211342,21.7051543376849,20.9259949512039,21.4894941503553,1178303.71542652,0.0,1.0
2022-07-07,30.77,31.17,30.49,30.89,872647,21.4060127875181,21.6842839969756,21.2112229408978,21.4894941503553,1254383.45088054,0.0,1.0
2022-07-08,30.54,30.88,30.31,30.82,689871,21.24600684208,21.4825373701189,21.0860008966419,21.4407966887002,991652.713688826,0.0,1.0
2022-07-11,30.25,30.41,30.04,30.27,961030,21.0442602152233,21.1555686990063,20.8981678302581,21.0581737756962,1381429.29248566,0.0,1.0
2022-07-12,30.39,30.87,30.15,30.15,988821,21.1416551385334,21.4755805898824,20.9746924128589,20.9746924128589,1421377.37055551,0.0,1.0
2022-07-13,30.33,30.5,29.72,29.82,1110378,21.0999144571148,21.2181797211342,20.6755508626921,20.7451186650565,1596109.06520258,0.0,1.0
2022-07-14,30.07,30.28,29.67,30.03,1575686,20.9190381709674,21.0651305559326,20.6407669615099,20.8912110500217,2264964.46121303,0.0,1.0
2022-07-15,30.71,30.75,30.05,30.51,2624123,21.3642721060994,21.3920992270452,20.9051246104946,21.2251365013707,3772036.64743592,0.0,1.0
2022-07-18,30.71,31.29,30.65,31.11,1105566,21.3642721060994,21.7677653598128,21.3225314246808,21.6425433155569,1589192.07223104,0.0,1.0
2022-07-19,31.74,31.82,31.12,31.12,2732802,22.0808204704525,22.136474712344,21.6495000957934,21.6495000957934,3928256.90494926,0.0,1.0
2022-07-20,32.32,32.36,31.65,31.86,1473600,22.4843137241659,22.5121408451116,22.0182094483246,22.1643018332897,2118221.28904078,0.0,1.0
2022-07-21,32.07,32.15,31.46,32.05,1137254,22.3103942182549,22.3660484601464,21.8860306238322,22.2964806577821,1634741.8796463,0.0,1.0
2022-07-22,31.97,32.45,31.7,32.32,568532,22.2408264158906,22.5747518672396,22.0529933495067,22.4843137241659,817234.382397484,0.0,1.0
2022-07-25,32.14,32.2,31.5025,32.04,728119,22.35909167991,22.4008323613286,21.9155969398371,22.2895238775456,1046632.17070785,0.0,1.0
2022-07-26,32.24,32.5,31.9,31.9,1565765,22.4286594822744,22.6095357684217,22.1921289542355,22.1921289542355,2250703.55363392,0.0,1.0
2022-07-27,32.97,33.1,32.58,32.7,2025860,22.9365044395343,23.026942582608,22.6651900103132,22.7486713731505,2912065.54059186,0.0,1.0
2022-07-28,33.27,33.355,32.79,33.06,2355702,23.1452078466274,23.2043404786371,22.8112823952784,22.9991154616622,3386195.79739139,0.0,1.0
2022-07-29,33.4,33.43,32.94,33.42,2569635,23.2356459897011,23.2565163304104,22.915634098825,23.249559550174,3693713.05786123,0.0,1.0
2022-08-01,33.77,33.79,32.865,33.32,1305572,23.4930468584493,23.5069604189222,22.8634582470517,23.1799917478096,1876690.0140985,0.0,1.0
2022-08-02,33.84,34.11,33.52,33.73,1555438,23.5417443201044,23.7295773864882,23.3191273525384,23.4652197375035,2235859.04274092,0.0,1.0
2022-08-03,35.31,35.35,33.98,34.0,1857893,24.5643910148607,24.5922181358064,23.6391392434145,23.6530528038874,2670621.94989132,0.0,1.0
2022-08-04,35.08,35.53,35.03,35.19,1626701,24.4043850694226,24.7174401800623,24.3696011682404,24.4809096520234,2338295.79879474,0.0,1.0
2022-08-05,35.17,35.24,34.74,34.76,1194877,24.4669960915505,24.5156935532056,24.1678545413837,24.1817681018566,1717571.86426791,0.0,1.0
2022-08-08,35.29,35.755,35.14,35.34,1845101,24.5504774543878,24.8739677353821,24.4461257508412,24.58526135557,2652234.13316398,0.0,1.0
2022-08-09,36.16,36.65,34.78,35.01,2207821,25.1557173349578,25.4965995665433,24.1956816623295,24.3556876077675,3173624.75881604,0.0,1.0
2022-08-10,36.38,37.11,36.27,36.87,1707589,25.3087665001595,25.8166114574194,25.2322419175587,25.6496487317449,2454567.97823823,0.0,1.0
2022-08-11,36.32,36.94,36.01,36.82,3479852,25.2670258187408,25.6983461934,25.0513656314113,25.6148648305627,5002101.37697554,0.0,1.0
2022-08-12,37.32,37.32,36.45,36.61,1873507,25.9627038423846,25.9627038423846,25.3574639618145,25.4687724455975,2693066.24088418,0.0,1.0
2022-08-15,37.32,37.5,37.01,37.08,2257980,25.9627038423846,26.0879258866405,25.747043655055,25.7957411167101,3245725.64212019,0.0,1.0
2022-08-16,37.75,37.89,37.0,37.14,4325501,26.3383699751522,26.4360486982389,25.8150911014737,25.9127698245603,6199611.55166575,0.11,1.0
2022-08-17,37.73,37.93,37.25,37.41,1881603,26.3244158718541,26.4639569048351,25.9895173926999,26.1011502190846,2696845.45083886,0.0,1.0
2022-08-18,37.96,38.045,37.62,37.85,1884916,26.4848880597822,26.5441929987991,26.2476683037146,26.4081404916427,2701593.87491058,0.0,1.0
2022-08-19,37.57,38.03,37.24,37.82,2189376,26.2127830454694,26.5337274213255,25.9825403410508,26.3872093366955,3137967.31073227,0.0,1.0
2022-08-22,36.51,37.12,36.46,36.88,1816014,25.4732155706704,25.8988157212623,25.4383303124252,25.7313664816851,2602838.69368813,0.0,1.0
2022-08-23,36.18,36.96,36.15,36.81,1440790,25.2429728662518,25.7871828948775,25.2220417113047,25.6825271201418,2065041.3275883,0.0,1.0
2022-08-24,36.51,36.615,35.67,35.89,1083416,25.4732155706704,25.5464746129854,24.8871432321504,25.0406383684295,1552827.83401495,0.0,1.0
2022-08-25,36.99,37.0,36.42,36.54,1308378,25.8081140498246,25.8150911014737,25.410422105829,25.4941467256175,1875259.15789763,0.0,1.0
2022-08-26,35.42,37.095,35.38,37.02,1458415,24.7127169409243,25.8813730921396,24.6848087343281,25.8290452047718,2090302.71432664,0.0,1.0
2022-08-29,35.7,35.92,34.91,35.07,1496104,24.9080743870976,25.0615695233766,24.3568873068229,24.4685201332076,2144321.23374687,0.0,1.0
2022-08-30,35.59,36.23,35.41,35.96,802682,24.8313268189581,25.2778581244971,24.7057398892752,25.0894777299728,1150460.16623604,0.0,1.0
2022-08-31,35.71,36.06,35.58,35.88,1972621,24.9150514387466,25.1592482464633,24.824349767309,25.0336613167804,2827298.83513111,0.0,1.0
2022-09-01,35.41,35.71,34.57,35.36,1511563,24.7057398892752,24.9150514387466,24.1196675507553,24.67085463103,2166478.15729797,0.0,1.0
2022-09-02,35.44,35.91,35.21,35.91,917731,24.7266710442224,25.0545924717276,24.5661988562943,25.0545924717276,1315356.46597279,0.0,1.0
2022-09-06,35.11,35.87,34.84,35.65,2348837,24.4964283398038,25.0266842651314,24.3080479452796,24.8731891288524,3366518.00523915,0.0,1.0
2022-09-07,36.4,36.51,35.13,35.13,1655564,25.3964680025309,25.4732155706704,24.5103824431019,24.5103824431019,2372870.49498357,0.0,1.0
2022-09-08,36.95,36.97,35.815,36.04,1169143,25.7802058432285,25.7941599465266,24.9883104810616,25.1452941431652,1675697.7858401,0.0,1.0
2022-09-09,37.68,37.77,37.03,37.09,2992422,26.2895306136089,26.3523240784503,25.8360222564208,25.8778845663151,4288949.18731003,0.0,1.0
2022-09-12,38.5,38.72,38.01,38.04,1894355,26.8616488488307,27.0151439851098,26.5197733180274,26.5407044729746,2715122.51204098,0.0,1.0
2022-09-13,37.43,38.09,37.13,37.52,2424395,26.1151043223827,26.5755897312198,25.9057927729113,26.1778977872241,3474813.03271013,0.0,1.0
2022-09-14,38.07,38.12,37.36,37.59,2128967,26.5616356279217,26.5965208861669,26.0662649608394,26.2267371487675,3051384.89305983,0.0,1.0
2022-09-15,37.93,38.4,37.75,37.9,1653852,26.4639569048351,26.7918783323403,26.3383699751522,26.4430257498879,2370416.7364533,0.0,1.0
2022-09-16,37.39,37.51,36.9814,37.39,1743328,26.0871961157865,26.1709207355751,25.8021137854065,26.0871961157865,2498660.01814411,0.0,1.0
2022-09-19,37.54,37.6,37.01,37.01,1686889,26.1918518905222,26.2337142004165,25.8220681531227,25.8220681531227,2417767.68304478,0.0,1.0
2022-09-20,36.92,37.49,36.615,37.39,1461314,25.7592746882813,26.156966632277,25.5464746129854,26.0871961157865,2094457.76454817,0.0,1.0
2022-09-21,35.95,37.09,35.825,37.09,1932031,25.0825006783238,25.8778845663151,24.9952875327107,25.8778845663151,2769122.398949,0.0,1.0
2022-09-22,34.71,36.04,34.51,35.91,2035214,24.2173462738419,25.1452941431652,24.077805240861,25.0545924717276,2917011.51485386,0.0,1.0
2022-09-23,33.58,34.42,33.45,34.24,2936340,23.4289394374996,24.0150117760196,23.338237766062,23.8894248463367,4208568.52966124,0.0,1.0
2022-09-26,32.73,33.88,32.65,33.64,3814507,22.8358900473306,23.638250986971,22.7800736341383,23.4708017473939,5467219.09464589,0.0,1.0
2022-09-27,32.09,33.43,31.99,33.27,2412002,22.3893587417916,23.3242836627639,22.3195882253012,23.2126508363792,3457050.51549888,0.0,1.0
2022-09-28,32.68,32.89,31.82,32.12,2017958,22.8010047890854,22.9475228737154,22.2009783472674,22.4102898967388,2892279.00480807,0.0,1.0
2022-09-29,31.36,32.31,31.185,32.31,1826490,21.8800339714112,22.5428538780707,21.7579355675529,22.5428538780707,2617853.63198436,0.0,1.0
2022-09-30,31.2,31.95,30.72,31.07,2224714,21.7684011450265,22.291680018705,21.4335026658722,21.6776994735889,3188616.21198388,0.0,1.0
2022-10-03,32.0,32.343,30.937,31.52,2127495,22.3265652769502,22.5658781485125,21.5849046866565,21.991666797796,3049275.11937025,0.0,1.0
2022-10-04,34.2,34.22,32.51,32.6,2402473,23.8615166397406,23.8754707430386,22.6823949110516,22.745188375893,3443392.88405321,0.0,1.0
2022-10-05,34.72,34.83,33.71,33.71,1771535,24.224323325491,24.3010708936305,23.5196411089372,23.5196411089372,2539088.26981665,0.0,1.0
2022-10-06,34.47,35.055,34.2775,34.52,2760430,24.0498970342648,24.4580545557341,23.9155887900207,24.0847822925101,3956441.97413541,0.0,1.0
2022-10-07,34.02,34.21,33.5,34.18,4099085,23.7359297100577,23.8684936913896,23.3731230243073,23.8475625364425,5875096.25295655,0.0,1.0
2022-10-10,33.39,34.27,33.13,34.03,905966,23.2963754561677,23.9103560012839,23.1149721132925,23.7429067617068,1298494.04242802,0.0,1.0
2022-10-11,32.98,33.575,32.54,33.4,1811996,23.0103163385568,23.4254509116751,22.7033260659988,23.3033525078168,2597079.81414688,0.0,1.0
2022-10-12,33.6,33.98,32.98,33.09,1975656,23.4428935407977,23.7080215034615,23.0103163385568,23.0870639066963,2831648.8100957,0.0,1.0
2022-10-13,34.0,34.25,32.3695,32.76,1507782,23.7219756067596,23.8964018979858,22.5843673353825,22.8568212022778,2161058.9627869,0.0,1.0
2022-10-14,33.27,34.56,33.205,34.42,2174164,23.2126508363792,24.1126904991062,23.1673000006604,24.0150117760196,3116164.40491305,0.0,1.0
2022-10-17,34.0,34.45,33.9,33.93,1965074,23.7219756067596,24.0359429309667,23.6522050902691,23.6731362452163,2816481.9451615,0.0,1.0
2022-10-18,34.88,35.06,34.29,34.85,1400625,24.3359561518757,24.4615430815586,23.924310104582,24.3150249969286,2007474.03122826,0.0,1.0
2022-10-19,34.81,35.23,34.44,34.65,984309,24.2871167903324,24.5801529595924,24.0289658793177,24.1754839639477,1410780.7273212,0.0,1.0
2022-10-20,34.58,35.28,34.485,34.96,1425667,24.1266446024043,24.6150382178376,24.0603626117384,24.3917725650681,2043365.98281417,0.0,1.0
2022-10-21,35.43,35.525,34.15,34.6,1053936,24.7196939925733,24.7859759832393,23.8266313814953,24.1405987057024,1510575.02941657,0.0,1.0
2022-10-24,35.32,35.79,34.99,35.56,1752127,24.6429464244338,24.970867851939,24.4127037200153,24.8103956640109,2511271.36236599,0.0,1.0
2022-10-25,35.04,35.17,34.03,34.39,2233361,24.4475889782605,24.5382906496981,23.7429067617068,23.9940806210724,3201009.69914,0.0,1.0
2022-10-26,35.23,36.15,34.98,34.98,1687441,24.5801529595924,25.2220417113047,24.4057266683662,24.4057266683662,2418558.84817837,0.0,1.0
2022-10-27,35.7,36.02,35.52,35.72,1825164,24.9080743870976,25.1313400398671,24.7824874574147,24.9220284903957,2615953.11573953,0.0,1.0
2022-10-28,36.72,36.78,35.59,35.76,864762,25.6197336553004,25.6615959651947,24.8313268189581,24.9499366969919,1239437.57836181,0.0,1.0
2022-10-31,36.5,37.07,36.39,36.64,1430984,25.4662385190213,25.863930463017,25.3894909508818,25.563917242108,2050986.68030567,0.0,1.0
2022-11-01,36.34,37.06,36.21,36.85,4972822,25.3546056926366,25.856953411368,25.263904021199,25.710435326738,7127397.43109008,0.0,1.0
2022-11-02,35.1,36.33,35.1,36.15,1546579,24.4894512881548,25.3476286409875,24.4894512881548,25.2220417113047,2216665.54555499,0.0,1.0
2022-11-03,34.34,35.19,34.23,34.64,1664687,23.9591953628272,24.5522447529962,23.8824477946877,24.1685069122986,2385946.2187404,0.0,1.0
2022-11-04,34.85,35.25,34.45,34.82,2288807,24.3150249969286,24.5941070628905,24.0359429309667,24.2940938419815,3280478.79696096,0.0,1.0
2022-11-07,35.38,35.5,34.81,35.09,3228703,24.6848087343281,24.7685333541167,24.2871167903324,24.4824742365057,4627603.69624186,0.0,1.0
2022-11-08,36.5,36.54,35.26,35.58,2669068,25.4662385190213,25.4941467256175,24.6010841145395,24.824349767309,3825495.54490484,0.0,1.0
2022-11-09,35.94,36.61,35.745,36.09,1353454,25.0755236266747,25.5429860871609,24.9394711195183,25.1801794014104,1939865.24406033,0.0,1.0
2022-11-10,38.11,38.13,37.0,37.0,1751873,26.5895438345179,26.603497937816,25.8150911014737,25.8150911014737,2510907.31174292,0.0,1.0
2022-11-11,38.73,39.115,38.22,38.26,5144716,27.0221210367588,27.2907375252471,26.6662914026574,26.6941996092536,7373767.97361499,0.0,1.0
2022-11-14,38.86,39.5,38.36,38.36,4688744,27.1128227081964,27.5593540137354,26.7639701257441,26.7639701257441,6720236.9078642,0.0,1.0
2022-11-15,40.55,41.2,39.07,39.78,3921088,28.2919444368854,28.7454527940734,27.2593407928264,27.7547114599087,5619978.46258686,0.0,1.0
2022-11-16,40.5,40.82,39.91,40.61,3057503,28.2570591786401,28.4803248314096,27.8454131313464,28.3338067467796,4382227.84321462,0.0,1.0
2022-11-17,40.29,40.34,39.21,39.87,2956191,28.1105410940101,28.1454263522554,27.3570195159131,27.8175049247502,4237020.37579701,0.0,1.0
2022-11-18,40.64,40.97,39.87,40.71,1494933,28.3547379017268,28.5849806061453,27.8175049247502,28.4035772632701,2142642.87437833,0.0,1.0
2022-11-21,40.0,40.61,39.89,40.42,2305165,27.9849541643273,28.4117247153333,27.9079955403754,28.2787961830527,3294863.35616503,0.11,1.0
2022-11-22,40.32,40.38,39.96,40.25,1356484,28.2088337976419,28.2508112288884,27.956969210163,28.1598601278543,1938876.14328006,0.0,1.0
2022-11-23,40.71,40.99,40.25,40.25,1933357,28.4816871007441,28.6775817798944,28.1598601278543,28.1598601278543,2763423.50056727,0.0,1.0
2022-11-25,41.09,41.09,40.65,40.72,614276,28.7475441653052,28.7475441653052,28.4397096694976,28.4886833392852,878008.942080776,0.0,1.0
2022-11-28,40.7,41.19,40.51,40.86,2422481,28.474690862203,28.817506550716,28.3417623299225,28.5866306788603,3462547.74730053,0.0,1.0
2022-11-29,40.57,41.1,40.5,40.65,1710526,28.383739761169,28.7545404038463,28.3347660913814,28.4397096694976,2444922.35357015,0.0,1.0
2022-11-30,41.6,41.6,40.3,40.67,1632883,29.1043523309004,29.1043523309004,28.1948413205597,28.4537021465798,2333944.14786136,0.0,1.0
2022-12-01,41.9,42.165,41.34,41.55,1953296,29.3142394871328,29.4996398084715,28.9224501288323,29.069371138195,2791923.10057794,0.0,1.0
2022-12-02,42.12,42.38,41.345,41.49,1882955,29.4681567350366,29.6500589371048,28.9259482481028,29.0273937069485,2691381.93179566,0.0,1.0
2022-12-05,41.36,41.92,41.24,41.73,1642089,28.9364426059144,29.328231964215,28.8524877434214,29.1953034319344,2347102.64716915,0.0,1.0
2022-12-06,41.06,41.93,40.89,41.46,1841295,28.726555449682,29.3352282027561,28.6076193944836,29.0064049913252,2631835.64881034,0.0,1.0
2022-12-07,40.26,41.07,40.26,40.89,1425511,28.1668563663954,28.733551688223,28.1668563663954,28.6076193944836,2037539.15997778,0.0,1.0
2022-12-08,40.94,41.015,40.49,40.73,7351234,28.642600587189,28.6950723762471,28.3277698528403,28.4956795778263,10507409.0267701,0.0,1.0
2022-12-09,41.16,41.385,40.75,40.81,2573324,28.7965178350928,28.9539332022671,28.5096720549084,28.5516494861549,3678153.60338198,0.0,1.0
2022-12-12,42.15,42.15,41.135,41.2,3046994,29.4891454506599,29.4891454506599,28.7790272387401,28.8245027892571,4355188.83769913,0.0,1.0
2022-12-13,42.39,43.33,42.07,43.0,2159415,29.6570551756458,30.3147015985075,29.4331755423312,30.0838257266518,3086537.1260856,0.0,1.0
2022-12-14,42.65,43.08,42.12,42.28,1454649,29.838957377714,30.1397956349805,29.4681567350366,29.5800965516939,2079187.25391983,0.0,1.0
2022-12-15,41.73,42.1,41.32,42.09,1455131,29.1953034319344,29.4541642579545,28.9084576517501,29.4471680194134,2079876.19555207,0.0,1.0
2022-12-16,41.51,41.73,41.194,41.46,2320940,29.0413861840306,29.1953034319344,28.8203050461325,29.0064049913252,3317411.18655614,0.0,1.0
2022-12-19,41.0,41.5,40.62,41.42,3018829,28.6845780184355,29.0343899454896,28.4187209538744,28.9784200371609,4314931.49107692,0.0,1.0
2022-12-20,41.18,41.18,40.51,40.96,1519735,28.8105103121749,28.8105103121749,28.3417623299225,28.6565930642711,2172217.24370337,0.0,1.0
2022-12-21,41.69,41.839,41.42,41.52,2709395,29.1673184777701,29.2715624320322,28.9784200371609,29.0483824225717,3872645.25657676,0.0,1.0
2022-12-22,41.22,41.34,40.765,41.33,1156041,28.8384952663393,28.9224501288323,28.5201664127201,28.9154538902912,1652375.04869472,0.0,1.0
2022-12-23,41.5,41.5,40.92,41.18,674385,29.0343899454896,29.0343899454896,28.6286081101068,28.8105103121749,963925.109242658,0.0,1.0
2022-12-27,41.54,42.08,41.39,41.39,922700,29.0623748996539,29.4401717808723,28.9574313215377,28.9574313215377,1318851.54370011,0.0,1.0
2022-12-28,41.0,41.79,40.96,41.49,1635433,28.6845780184355,29.2372808631809,28.6565930642711,29.0273937069485,2337588.96355057,0.0,1.0
2022-12-29,41.53,41.755,41.05,41.13,1480359,29.0553786611128,29.2127940282872,28.7195592111409,28.7755291194695,2115935.572104,0.0,1.0
2022-12-30,41.34,41.43,41.05,41.13,2694112,28.9224501288323,28.985416275702,28.7195592111409,28.7755291194695,3850800.66121274,0.0,1.0
2023-01-03,41.4,42.24,41.015,42.04,2305909,28.9644275600787,29.5521115975296,28.6950723762471,29.412186826708,3295926.78474259,0.0,1.0
2023-01-04,41.94,42.26,41.63,41.91,1641773,29.3422244412972,29.5661040746118,29.1253410465236,29.3212357256739,2346650.97589158,0.0,1.0
2023-01-05,42.46,42.81,41.565,41.85,1532705,29.7060288454334,29.9508971943713,29.0798654960066,29.2792582944274,2190755.77683633,0.0,1.0
2023-01-06,43.95,43.95,42.725,42.82,2407317,30.7484683880546,30.7484683880546,29.8914291667721,29.9578934329124,3440873.24333535,0.0,1.0
2023-01-09,43.69,44.18,43.41,43.95,5738682,30.5665661859865,30.9093818744995,30.3706715068362,30.7484683880546,8202524.77999789,0.0,1.0
2023-01-10,44.05,44.11,43.42,43.47,4066795,30.8184307734654,30.8604082047119,30.3776677453773,30.4126489380827,5812830.67482596,0.0,1.0
2023-01-11,44.32,44.37,43.76,44.04,2013188,31.0073292140746,31.04231040678,30.6155398557741,30.8114345349243,2877529.10107137,0.0,1.0
2023-01-12,44.92,44.99,44.275,44.45,2046854,31.4271035265396,31.4760771963271,30.9758461406398,31.0982803151087,2925649.24420586,0.0,1.0
2023-01-13,45.31,45.47,44.5,44.56,2174338,31.6999568296417,31.811896646299,31.1332615078141,31.1752389390606,3107867.15923466,0.0,1.0
2023-01-17,45.38,45.72,45.12,45.3,3005638,31.7489304994293,31.9868026098261,31.5670282973612,31.6929605911007,4296077.07391755,0.0,1.0
2023-01-18,44.33,45.63,44.28,45.49,2821925,31.0143254526157,31.9238364629564,30.9793442599103,31.8258891233812,4033488.82893242,0.0,1.0
2023-01-19,44.26,44.58,43.86,43.93,4641814,30.9653517828281,31.1892314161428,30.6855022411849,30.7344759109724,6634728.0367062,0.0,1.0
2023-01-20,45.2,45.2,44.23,44.52,2008613,31.6229982056898,31.6229982056898,30.9443630672049,31.1472539848963,2870989.87292308,0.0,1.0
2023-01-23,44.99,45.66,44.92,45.32,6495412,31.4760771963271,31.9448251785796,31.4271035265396,31.7069530681828,9284148.84921237,0.0,1.0
2023-01-24,44.76,45.27,44.54,44.62,2687674,31.3151637098822,31.6719718754774,31.1612464619784,31.2172163703071,3841598.57360211,0.0,1.0
2023-01-25,44.7,44.88,44.33,44.445,2138477,31.2731862786358,31.3991185723752,31.0143254526157,31.0947821958382,3056609.61592846,0.0,1.0
2023-01-26,44.46,45.02,44.115,44.8,3774457,31.1052765536498,31.4970659119504,30.8639063239825,31.3431486640466,5394980.42817785,0.0,1.0
2023-01-27,44.32,44.67,44.19,44.56,3313481,31.0073292140746,31.2521975630125,30.9163781130406,31.1752389390606,4736089.22929555,0.0,1.0
2023-01-30,43.7,44.32,43.67,43.94,3706520,30.5735624245276,31.0073292140746,30.5525737089043,30.7414721495135,5297875.39151983,0.0,1.0
2023-01-31,44.53,44.53,43.61,43.66,1219188,31.1542502234374,31.1542502234374,30.5105962776578,30.5455774703632,1742633.54921497,0.0,1.0
2023-02-01,44.34,44.68,43.725,44.38,1336989,31.0213216911568,31.2591938015536,30.5910530208803,31.0493066453211,1911011.17000116,0.0,1.0
2023-02-02,44.15,44.97,43.99,44.35,2109311,30.8883931588762,31.462084719245,30.7764533422189,31.0283179296979,3014921.5004808,0.0,1.0
2023-02-03,43.96,44.33,43.19,43.66,3114357,30.7554646265957,31.0143254526157,30.2167542589324,30.5455774703632,4451473.43349221,0.0,1.0
2023-02-06,43.86,44.07,43.46,43.89,4652815,30.6855022411849,30.8324232505476,30.4056526995416,30.7064909568081,6650452.20039129,0.0,1.0
2023-02-07,40.89,41.04,37.535,40.63,10430045,28.6076193944836,28.7125629725998,26.2603813639506,28.4257171924154,14908075.1588942,0.0,1.0
2023-02-08,39.91,39.99,38.99,39.205,5862118,27.9219880174576,27.9779579257862,27.278334071678,27.4287532003113,8378956.72878749,0.0,1.0
2023-02-09,38.04,40.16,38.01,40.0,5305649,26.6136914102753,28.0968939809846,26.592702694652,27.9849541643273,7583573.61437191,0.0,1.0
2023-02-10,38.46,38.69,37.81,37.89,2577115,26.9075334290007,27.0684469154456,26.4527779238304,26.508747832159,3683572.22937327,0.0,1.0
2023-02-13,39.02,39.29,38.32,38.43,2575843,27.2993227873013,27.4882212279105,26.8095860894255,26.8865447133774,3681754.10954712,0.0,1.0
2023-02-14,39.01,39.455,38.76,38.84,3136775,27.2923265487602,27.6036591638383,27.1174205852331,27.1733904935618,4483516.36608857,0.0,1.0
2023-02-15,38.94,39.0825,38.68,38.78,1222382,27.2433528789726,27.343049278183,27.0614506769045,27.1314130623153,1747198.85953315,0.0,1.0
2023-02-16,38.32,38.96,38.28,38.58,1322887,26.8095860894255,27.2573453560548,26.7816011352612,26.9914882914937,1890854.62457008,0.0,1.0
2023-02-17,38.3,38.39,37.97,38.27,979439,26.7955936123434,26.8585597592131,26.5647177404877,26.7746048967201,1399950.83679429,0.0,1.0
2023-02-21,37.44,37.94,37.37,37.74,1284182,26.2708757217622,26.6217154082174,26.2217581656585,26.4813795336353,1830154.98185969,0.11,1.0
2023-02-22,37.54,37.9,37.465,37.49,3121486,26.3410436590533,26.593648233301,26.288417706085,26.3059596904078,4448593.07614129,0.0,1.0
2023-02-23,37.93,38.07,37.24,37.72,1985428,26.6146986144883,26.7129337266957,26.1305398471802,26.4673459461771,2829537.35944261,0.0,1.0
2023-02-24,37.5,37.65,37.145,37.36,2250861,26.3129764841369,26.4182283900734,26.0638803067537,26.2147413719294,3207819.82041773,0.0,1.0
2023-02-27,37.02,37.82,36.9,37.82,1300125,25.9761703851399,26.5375138834682,25.8919688603907,26.5375138834682,1852876.18561102,0.0,1.0
2023-02-28,36.8,37.12,36.62,37.06,2333273,25.8218009230996,26.0463383224309,25.6954986359758,26.0042375600563,3325269.47503447,0.0,1.0
2023-03-01,37.13,37.275,36.61,36.76,2280801,26.05335511616,26.155098625232,25.6884818422467,25.7937337481832,3250488.88146741,0.0,1.0
2023-03-02,37.18,37.28,36.71,36.8,2536829,26.0884390848056,26.1586070220966,25.7586497795377,25.8218009230996,3615367.78468794,0.0,1.0
2023-03-03,37.52,37.585,37.2,37.48,1363271,26.3270100715951,26.3726192308342,26.1024726722638,26.2989428966787,1942868.8552517,0.0,1.0
2023-03-06,39.02,39.84,38.91,38.91,8354922,27.3795291309605,27.954906216747,27.3023443999404,27.3023443999404,11907036.6360447,0.0,1.0
2023-03-07,37.53,39.03,37.5,38.93,5158724,26.3340268653242,27.3865459246896,26.3129764841369,27.3163779873986,7351967.5783021,0.0,1.0
2023-03-08,37.61,37.905,37.17,37.27,3995154,26.390161215157,26.5971566301655,26.0814222910765,26.1515902283675,5693703.07043447,0.0,1.0
2023-03-09,35.85,37.49,35.77,37.49,3783416,25.1552055188348,26.3059596904078,25.099071169002,26.3059596904078,5391944.16433783,0.0,1.0
2023-03-10,34.59,35.745,34.3,35.5,6408380,24.2710895089678,25.0815291846793,24.0676024908238,24.9096177383162,9132917.75048243,0.0,1.0
2023-03-13,34.01,34.45,33.71,34.09,5100968,23.8641154726799,24.1728543967604,23.6536116608068,23.9202498225127,7269656.47977222,0.0,1.0
2023-03-14,34.42,34.78,33.77,34.58,5432959,24.1518040155731,24.4044085898208,23.6957124231814,24.2640727152387,7742794.23017099,0.0,1.0
2023-03-15,33.6,33.71,32.87,33.64,5426048,23.5764269297866,23.6536116608068,23.0642009875621,23.604494104703,7732945.00235156,0.0,1.0
2023-03-16,33.56,33.89,32.895,33.33,4264414,23.5483597548702,23.7799139479306,23.0817429718849,23.3869734991008,6077439.58941351,0.0,1.0
2023-03-17,33.67,33.81,32.62,33.46,40659449,23.6255444858904,23.7237795980978,22.8887811443345,23.4781918175792,57945908.8719667,0.0,1.0
2023-03-20,33.41,33.94,33.27,33.61,3854736,23.4431078489337,23.8149979165761,23.3448727367262,23.5834437235157,5493586.02920294,0.0,1.0
2023-03-21,34.25,34.51,33.805,33.87,5820737,24.0325185221783,24.214955159135,23.7202712012332,23.7658803604724,8295436.95414283,0.0,1.0
2023-03-22,33.37,34.45,33.34,34.07,3491503,23.4150406740173,24.1728543967604,23.3939902928299,23.9062162350545,4975923.66940827,0.0,1.0
2023-03-23,33.92,34.21,33.42,33.76,3111852,23.8009643291179,24.0044513472619,23.4501246426628,23.6886956294523,4434863.15850094,0.0,1.0
2023-03-24,34.24,34.24,33.16,33.63,3635386,24.0255017284492,24.0255017284492,23.2676880057061,23.5974773109739,5180978.86349675,0.0,1.0
2023-03-27,34.3,34.7,34.13,34.65,2665945,24.0676024908238,24.348274239988,23.9483169974291,24.3131902713425,3799377.75417655,0.0,1.0
2023-03-28,34.72,34.73,34.16,34.35,3637546,24.3623078274462,24.3693246211753,23.9693673786164,24.1026864594694,5184057.19255043,0.0,1.0
2023-03-29,35.08,35.18,34.72,35.0,2439979,24.6149124016939,24.6850803389849,24.3623078274462,24.5587780518611,3477341.78059109,0.0,1.0
2023-03-30,35.18,35.65,34.92,35.43,3396865,24.6850803389849,25.0148696442528,24.5026437020282,24.8605001822125,4841050.10228677,0.0,1.0
2023-03-31,35.8,35.84,35.14,35.4,1961313,25.1201215501893,25.1481887251057,24.6570131640685,24.8394498010252,2795169.81077151,0.0,1.0
2023-04-03,35.37,35.9,35.19,35.83,3177639,24.8183994198379,25.1902894874804,24.692097132714,25.1411719313766,4528619.65547068,0.0,1.0
2023-04-04,34.45,35.43,34.09,35.43,1709011,24.1728543967604,24.8605001822125,23.9202498225127,24.8605001822125,2435601.02516856,0.0,1.0
2023-04-05,34.46,34.56,34.15,34.26,1751215,24.1798711904895,24.2500391277805,23.9623505848873,24.0395353159074,2495748.15451192,0.0,1.0
2023-04-06,34.86,34.87,34.46,34.66,2184600,24.4605429396536,24.4675597333827,24.1798711904895,24.3202070650716,3113387.80123899,0.0,1.0
2023-04-10,35.02,35.245,34.6493,34.69,3262469,24.5728116393193,24.7306894982241,24.3126990957814,24.3412574462589,4649515.32844472,0.0,1.0
2023-04-11,35.58,35.79,35.11,35.21,4266783,24.9657520881491,25.1131047564602,24.6359627828812,24.7061307201722,6080815.77530617,0.0,1.0
2023-04-12,35.02,35.85,34.865,35.85,1853177,24.5728116393193,25.1552055188348,24.4640513365182,25.1552055188348,2641059.53736915,0.0,1.0
2023-04-13,35.71,35.825,35.11,35.18,1764210,25.0569704066274,25.1376635345121,24.6359627828812,24.6850803389849,2514268.0091659,0.0,1.0
2023-04-14,35.71,36.04,35.305,35.82,1679458,25.0569704066274,25.2885245996878,24.7727902605987,25.1341551376475,2393483.49807435,0.0,1.0
2023-04-17,35.64,35.99,35.4,35.67,1337588,25.0078528505237,25.2534406310423,24.8394498010252,25.028903231711,1906266.66771201,0.0,1.0
2023-04-18,35.61,36.0,35.5,35.87,1815586,24.9868024693364,25.2604574247714,24.9096177383162,25.169239106293,2587486.63576869,0.0,1.0
2023-04-19,35.12,35.43,34.85,35.43,2488982,24.6429795766103,24.8605001822125,24.4535261459245,24.8605001822125,3547178.52069185,0.0,1.0
2023-04-20,35.1,35.36,34.89,34.89,1762470,24.6289459891521,24.8113826261088,24.4815933208409,24.4815933208409,2511788.24409488,0.0,1.0
2023-04-21,35.51,35.535,34.82,35.17,1401490,24.9166345320453,24.9341765163681,24.4324757647372,24.6780635452558,1997336.75252148,0.0,1.0
2023-04-24,34.87,35.48,34.625,35.48,3025843,24.4675597333827,24.895584150858,24.2956482870197,24.895584150858,4312287.23091842,0.0,1.0
2023-04-25,34.08,34.64,34.01,34.64,1650619,23.9132330287836,24.3061734776134,23.8641154726799,24.3061734776134,2352383.52975066,0.0,1.0
2023-04-26,33.46,34.32,33.365,34.06,2863057,23.4781918175792,24.0816360782821,23.4115322771527,23.8991994413254,4080292.3821532,0.0,1.0
2023-04-27,34.36,34.37,33.49,33.66,2347423,24.1097032531985,24.1167200469276,23.4992421987665,23.6185276921612,3345435.38064076,0.0,1.0
2023-04-28,34.7,34.715,34.08,34.33,5219854,24.348274239988,24.3587994305816,23.9132330287836,24.0886528720112,7439087.14082601,0.0,1.0
2023-05-01,34.88,35.11,34.61,34.7,2384036,24.4745765271118,24.6359627828812,24.285123096426,24.348274239988,3397614.48325304,0.0,1.0
2023-05-02,34.02,34.81,33.73,34.67,1709404,23.871132266409,24.4254589710081,23.667645248265,24.3272238588007,2436161.11003805,0.0,1.0
2023-05-03,33.91,34.58,33.87,34.22,2028872,23.7939475353888,24.2640727152387,23.7658803604724,24.011468140991,2891451.67768715,0.0,1.0
2023-05-04,33.71,34.12,33.53,33.84,1960333,23.6536116608068,23.9413002037,23.5273093736829,23.7448299792851,2793773.16147863,0.0,1.0
2023-05-05,34.79,35.0,33.87,34.27,1446980,24.4114253835499,24.5587780518611,23.7658803604724,24.0465521096365,2062166.93245298,0.0,1.0
2023-05-08,34.19,35.21,34.17,35.09,4032769,23.9904177598037,24.7061307201722,23.9763841723455,24.621929195423,5747310.17569109,0.0,1.0
2023-05-09,35.84,36.02,33.8,35.37,3684988,25.1481887251057,25.2744910122296,23.7167628043687,24.8183994198379,5251669.26984897,0.0,1.0
2023-05-10,36.65,36.865,35.84,36.27,3508561,25.7165490171631,25.8674100823388,25.1481887251057,25.4499108554572,5000233.91801833,0.0,1.0
2023-05-11,37.2,37.385,36.25,36.49,4819139,26.1024726722638,26.2322833562522,25.435877267999,25.6042803174974,6868007.2210359,0.0,1.0
2023-05-12,37.23,37.545,36.82,37.42,3253894,26.1235230534511,26.3445520559178,25.8358345105578,26.256842134304,4637294.64713207,0.0,1.0
2023-05-15,37.79,37.915,37.04,37.35,4799475,26.5164635022809,26.6041734238946,25.9902039725981,26.2077245782003,6839983.02542866,0.0,1.0
2023-05-16,37.84,38.3,37.45,37.76,5109181,26.6287322019465,26.95244300567,26.3542817379201,26.5724346708642,7260255.86099318,0.11,1.0
2023-05-17,38.69,38.81,37.94,38.16,2094871,27.2268934696964,27.3113397663199,26.6991041157994,26.8539223262759,2976856.65388927,0.0,1.0
2023-05-18,40.0,40.09,38.49,38.59,2856903,28.1487655411697,28.2121002636373,27.0861496419905,27.1565215558434,4059720.4816269,0.0,1.0
2023-05-19,39.54,39.989,39.205,39.96,3318069,27.8250547374462,28.1410246306458,27.5893088260389,28.1206167756285,4715047.26578091,0.0,1.0
2023-05-22,39.59,39.83,39.36,39.45,3663012,27.8602406943727,28.0291332876197,27.698385292511,27.7617200149786,5205218.67240333,0.0,1.0
2023-05-23,38.46,39.44,38.405,39.35,3268032,27.0650380678346,27.7546828235933,27.0263335152155,27.6913481011257,4643943.61482071,0.0,1.0
2023-05-24,38.58,38.77,38.1,38.22,1883878,27.1494843644581,27.2831910007787,26.8116991779641,26.8961454745876,2677031.07227873,0.0,1.0
2023-05-25,39.02,39.345,38.51,38.51,1814969,27.459120785411,27.687829505433,27.1002240247611,27.1002240247611,2579109.90426273,0.0,1.0
2023-05-26,39.54,39.825,39.09,39.09,1649102,27.8250547374462,28.025614691927,27.5083811251081,27.5083811251081,2343409.33720602,0.0,1.0
2023-05-30,39.4,39.89,39.22,39.47,2667136,27.7265340580521,28.0713564359314,27.5998646131169,27.7757943977492,3790057.50159682,0.0,1.0
2023-05-31,39.48,39.56,38.79,39.34,3541476,27.7828315891345,27.8391291202168,27.2972653835493,27.6843109097404,5032513.40783712,0.0,1.0
2023-06-01,39.05,39.8,38.88,39.65,2415890,27.4802323595669,28.0080217134638,27.3606001060169,27.9024638426844,3433031.5430232,0.0,1.0
2023-06-02,39.7,39.775,39.26,39.44,2861627,27.9376497996109,27.9904287350006,27.628013378658,27.7546828235933,4066433.38701963,0.0,1.0
2023-06-05,40.1,40.28,39.51,39.51,1597000,28.2191374550226,28.3458068999579,27.8039431632903,27.8039431632903,2269371.27692405,0.0,1.0
2023-06-06,41.02,41.1,40.05,40.05,1831114,28.8665590624695,28.9228565935518,28.1839514980961,28.1839514980961,2602052.29578805,0.0,1.0
2023-06-07,40.95,41.58,40.92,41.22,1849045,28.8172987227724,29.2606417800459,28.7961871486166,29.0073028901753,2627532.63164687,0.0,1.0
2023-06-08,40.7,40.94,40.46,40.83,2898634,28.6413689381401,28.8102615313872,28.4724763448931,28.7328524261489,4119021.12831276,0.0,1.0
2023-06-09,40.3,40.99,40.2525,40.99,3793638,28.3598812827284,28.8454474883136,28.3264546236483,28.8454474883136,5390841.02207115,0.0,1.0
2023-06-12,40.96,41.33,40.51,40.53,2414091,28.8243359141577,29.0847119954136,28.5076623018196,28.5217366845902,3430475.12541069,0.0,1.0
2023-06-13,40.48,41.075,40.465,41.03,2762717,28.4865507276637,28.9052636150886,28.4759949405858,28.8735962538548,3925880.15408252,0.0,1.0
2023-06-14,40.16,40.73,39.79,40.5,3457532,28.2613606033343,28.662480512296,28.0009845220785,28.5006251104343,4913227.18212009,0.0,1.0
2023-06-15,40.22,40.22,39.73,39.93,4536410,28.3035837516461,28.3035837516461,27.9587613737668,28.0995052014726,6446335.9764252,0.0,1.0
2023-06-16,40.53,40.59,39.98,40.4,3285311,28.5217366845902,28.5639598329019,28.1346911583991,28.4302531965814,4668497.44468543,0.0,1.0
2023-06-20,40.47,40.705,40.135,40.48,3414202,28.4795135362784,28.6448875338328,28.2437676248711,28.4865507276637,4851654.32211438,0.0,1.0
2023-06-21,40.45,40.76,40.13,40.4,2283402,28.4654391535078,28.6835920864519,28.2402490291785,28.4302531965814,3244763.2513907,0.0,1.0
2023-06-22,39.99,40.43,39.675,40.31,1238428,28.1417283497844,28.4513647707372,27.9200568211477,28.3669184741137,1759832.76877802,0.0,1.0
2023-06-23,39.29,39.81,39.125,39.56,2173806,27.6491249528139,28.0150589048491,27.5330112949566,27.8391291202168,3089024.98309654,0.0,1.0
2023-06-26,40.58,40.7,39.31,39.31,2535225,28.5569226415166,28.6413689381401,27.6631993355845,27.6631993355845,3602609.13934865,0.0,1.0
2023-06-27,41.75,41.98,40.49,40.64,2706189,29.3802740335958,29.5421294354576,28.493587919049,28.5991457898284,3845552.6528039,0.0,1.0
2023-06-28,41.82,41.91,41.5202,41.8,2715601,29.4295343732929,29.4928690957605,29.2185593755618,29.4154599905223,3858927.30681668,0.0,1.0
2023-06-29,42.69,42.69,41.47,41.78,1378924,30.0417700238133,30.0417700238133,29.1832326748077,29.4013856077517,1959480.60028881,0.0,1.0
2023-06-30,43.05,43.205,42.61,42.93,2942271,30.2951089136839,30.4041853801559,29.985472492731,30.2106626170603,4181030.2419077,0.0,1.0
2023-07-03,42.68,43.11,42.66,42.99,766578,30.034732832428,30.3373320619956,30.0206584496574,30.2528857653721,1089323.79130989,0.0,1.0
2023-07-05,42.17,42.585,41.955,42.16,2270802,29.6758360717781,29.9678795142678,29.5245364569943,29.6687988803928,3226858.38095285,0.0,1.0
2023-07-06,41.22,41.9,40.84,41.8,3473493,29.0073028901753,29.4858319043752,28.7398896175342,29.4154599905223,4935908.10569616,0.0,1.0
2023-07-07,42.38,42.67,41.115,41.2,2121520,29.8236170908693,30.0276956410427,28.9334123806298,28.9932285074048,3014725.45486532,0.0,1.0
2023-07-10,42.52,43.01,42.21,42.21,1905953,29.9221377702634,30.2669601481427,29.7039848373193,29.7039848373193,2708400.12108154,0.0,1.0
2023-07-11,42.44,42.76,42.31,42.58,1798708,29.865840239181,30.0910303635104,29.7743567511722,29.9643609185751,2556002.67424766,0.0,1.0
2023-07-12,42.27,42.82,42.21,42.8,3273097,29.746207985631,30.1332535118221,29.7039848373193,30.1191791290515,4651141.08853244,0.0,1.0
2023-07-13,42.3,42.46,42.195,42.41,1314084,29.7673195597869,29.8799146219516,29.6934290502414,29.8447286650251,1867341.56860706,0.0,1.0
2023-07-14,41.83,42.18,41.41,42.17,1433949,29.4365715646782,29.6828732631634,29.1410095264959,29.6758360717781,2037672.30630806,0.0,1.0
2023-07-17,43.52,44.24,42.85,43.08,3006658,30.6258569087926,31.1325346885337,30.154365085978,30.3162204878397,4272525.55086657,0.0,1.0
2023-07-18,42.8,43.78,42.695,43.5,3122809,30.1191791290515,30.8088238848102,30.045288619506,30.611782526022,4437578.61485281,0.0,1.0
2023-07-19,43.01,43.29,42.7,42.8,6503800,30.2669601481427,30.4640015069309,30.0488072151986,30.1191791290515,9242039.39314881,0.0,1.0
2023-07-20,42.74,43.265,42.7,43.02,2112393,30.0769559807398,30.4464085284676,30.0488072151986,30.273997339528,3001755.79196959,0.0,1.0
2023-07-21,42.68,42.985,42.41,42.9,1384820,30.034732832428,30.2493671696795,29.8447286650251,30.1895510429045,1967858.94283655,0.0,1.0
2023-07-24,42.67,43.0,42.595,42.72,4176498,30.0276956410427,30.2599229567574,29.974916705653,30.0628815979692,5934893.29951833,0.0,1.0
2023-07-25,41.68,42.69,41.65,42.5,3133921,29.3310136938988,30.0417700238133,29.3099021197429,29.9080633874928,4453369.00535323,0.0,1.0
2023-07-26,40.93,41.75,40.705,41.56,2263188,28.8032243400019,29.3802740335958,28.6448875338328,29.2465673972753,3216038.72353111,0.0,1.0
2023-07-27,40.37,41.38,40.14,41.27,1854485,28.4091416224255,29.11989795234,28.2472862205638,29.0424888471018,2635262.98840733,0.0,1.0
2023-07-28,40.31,40.705,40.21,40.57,1568891,28.3669184741137,28.6448875338328,28.2965465602608,28.5498854501313,2229427.78461156,0.0,1.0
2023-07-31,40.37,40.55,40.215,40.44,1448767,28.4091416224255,28.5358110673607,28.3000651559535,28.4584019621225,2058729.00235155,0.0,1.0
2023-08-01,40.24,40.295,39.85,40.1,1589372,28.3176581344167,28.3563626870358,28.0432076703903,28.2191374550226,2258531.72520184,0.0,1.0
2023-08-02,38.3,39.11,38.28,39.11,3258988,26.95244300567,27.5224555078786,26.9383686228994,27.5224555078786,4631091.89670642,0.0,1.0
2023-08-03,38.07,38.19,37.67,38.02,5210765,26.7905876038082,26.8750339004317,26.5090999483965,26.7554016468818,7404608.90532322,0.0,1.0
2023-08-04,38.09,38.57,37.82,38.3,4061119,26.8046619865788,27.1424471730728,26.6146578191759,26.95244300567,5770937.26410178,0.0,1.0
2023-08-07,37.98,38.34,37.88,38.17,5070419,26.7272528813406,26.9805917712111,26.6568809674877,26.8609595176612,7205174.22703192,0.0,1.0
2023-08-08,40.78,41.015,38.33,38.52,13991603,28.6976664692225,28.8630404667768,26.9735545798258,27.1072612161464,19882368.1692701,0.0,1.0
2023-08-09,41.42,41.73,40.84,40.84,4139977,29.1480467178812,29.3661996508253,28.7398896175342,28.7398896175342,5882996.17465636,0.0,1.0
2023-08-10,39.5,40.14,39.42,39.94,11994602,27.796905971905,28.2472862205638,27.7406084408227,28.1065423928579,17044586.8859961,0.0,1.0
2023-08-11,39.19,39.56,38.415,39.43,5139447,27.578753038961,27.8391291202168,27.0333707066008,27.747645632208,7303264.49660206,0.0,1.0
2023-08-14,38.13,39.36,38.1,39.06,6629094,26.83281075212,27.698385292511,26.8116991779641,27.4872695509522,9420084.85637419,0.0,1.0
2023-08-15,37.54,38.2,37.46,37.83,7217377,26.4950255656259,26.960841145629,26.4385630710801,26.6997021083545,10226083.0777047,0.11,1.0
2023-08-16,37.0,37.8,36.93,37.58,4467691,26.1139037274417,26.6785286728999,26.0644990447141,26.5232568128989,6330136.18819044,0.0,1.0
2023-08-17,36.48,37.33,36.305,37.01,4418979,25.7468975128938,26.3468115174432,25.6233858060749,26.1209615392599,6261117.62938701,0.0,1.0
2023-08-18,36.7,36.74,36.05,36.2,3042332,25.9021693728948,25.9304006201678,25.4434116047101,25.5492787819835,4310588.15161789,0.0,1.0
2023-08-21,36.51,36.95,36.2,36.71,5512577,25.7680709483485,26.0786146683505,25.5492787819835,25.9092271847131,7810603.54395288,0.0,1.0
2023-08-22,37.09,38.51,36.955,38.08,3283277,26.1774240338057,27.179633311994,26.0821435742596,26.8761474038102,4651975.83126349,0.0,1.0
2023-08-23,37.45,37.54,36.83,36.92,3337167,26.4315052592619,26.4950255656259,25.9939209265318,26.0574412328958,4728330.94158369,0.0,1.0
2023-08-24,37.2,37.71,37.13,37.38,4066966,26.2550599638062,26.6150083665358,26.2056552810786,26.3821005765343,5762361.06139395,0.0,1.0
2023-08-25,37.26,37.52,37.18,37.33,1556061,26.2974068347156,26.4809099419895,26.2409443401698,26.3468115174432,2204735.7454067,0.0,1.0
2023-08-28,37.66,37.775,37.345,37.37,7931231,26.5797193074447,26.6608841433543,26.3573982351705,26.3750427647161,11237521.2095013,0.0,1.0
2023-08-29,37.61,37.88,37.32,37.62,2113550,26.5444302483535,26.7349911674457,26.3397537056249,26.5514880601718,2994625.04021651,0.0,1.0
2023-08-30,37.94,38.03,37.51,37.6,4256738,26.777338038355,26.8408583447191,26.4738521301713,26.5373724365353,6031243.26580453,0.0,1.0
2023-08-31,37.18,38.11,37.06,38.06,4594742,26.2409443401698,26.8973208392649,26.156250598351,26.8620317801738,6510150.90560169,0.0,1.0
2023-09-01,38.19,38.25,37.73,37.97,2798514,26.9537833338107,26.9961302047201,26.6291239901723,26.7985114738097,3965129.80520757,0.0,1.0
2023-09-05,37.36,38.155,37.3,37.87,2208024,26.3679849528979,26.9290809924469,26.3256380819885,26.7279333556275,3128482.39208867,0.0,1.0
2023-09-06,37.23,37.67,37.18,37.34,2606507,26.2762333992609,26.5867771192629,26.2409443401698,26.3538693292614,3693080.89692679,0.0,1.0
2023-09-07,36.69,37.1,36.62,36.96,2327974,25.8951115610766,26.1844818456239,25.845706878349,26.0856724801688,3298435.91747202,0.0,1.0
2023-09-08,36.58,36.775,36.325,36.6,3379979,25.8174756310761,25.9551029615315,25.6375014297113,25.8315912547126,4788989.96891768,0.0,1.0
2023-09-11,36.23,37.0,35.97,36.85,2533493,25.5704522174381,26.1139037274417,25.3869491101642,26.0080365501683,3589629.56968761,0.0,1.0
2023-09-12,36.67,36.85,35.94,36.07,2542020,25.8809959374402,26.0080365501683,25.3657756747095,25.4575272283465,3601711.21796558,0.0,1.0
2023-09-13,36.45,37.245,36.43,36.95,2373577,25.7257240774392,26.2868201169882,25.7116084538027,26.0786146683505,3363049.42825198,0.0,1.0
2023-09-14,37.33,37.55,36.79,36.83,2890366,26.3468115174432,26.5020833774442,25.9656896792589,25.9939209265318,4095272.12461991,0.0,1.0
2023-09-15,36.64,37.03,36.28,36.95,4514673,25.8598225019855,26.1350771628963,25.6057412765293,26.0786146683505,6396703.56234268,0.0,1.0
2023-09-18,37.34,37.36,36.37,36.48,4065592,26.3538693292614,26.3679849528979,25.6692615828933,25.7468975128938,5760414.28237038,0.0,1.0
2023-09-19,37.42,37.5299,36.91,37.3,2272966,26.4103318238072,26.4878971756895,26.0503834210776,26.3256380819885,3220496.74678184,0.0,1.0
2023-09-20,37.84,38.355,37.47,37.71,3774911,26.7067599201728,27.0702372288115,26.4456208828984,26.6150083665358,5348557.16930696,0.0,1.0
2023-09-21,36.77,37.53,36.75,37.53,2906896,25.9515740556224,26.4879677538077,25.937458431986,26.4879677538077,4118692.98143182,0.0,1.0
2023-09-22,36.06,36.99,36.035,36.88,2363093,25.4504694165283,26.1068459156234,25.4328248869827,26.0292099856229,3348194.96589167,0.0,1.0
2023-09-25,35.55,35.77,35.235,35.51,2836478,25.0905210137987,25.2457928737997,24.8681999415245,25.0622897665258,4018919.84803919,0.0,1.0
2023-09-26,34.81,35.71,34.79,35.34,3604906,24.5682429392498,25.2034460028903,24.5541273156134,24.9423069656159,5107682.22905857,0.0,1.0
2023-09-27,34.71,35.08,34.52,34.96,4195924,24.4976648210676,24.758803858342,24.3635663965213,24.6741101165233,5945077.74940049,0.0,1.0
2023-09-28,34.97,35.44,34.82,34.84,6699109,24.6811679283415,25.0128850837982,24.5753007510681,24.5894163747045,9491764.8309904,0.0,1.0
2023-09-29,34.7,35.35,34.55,35.26,3946565,24.4906070092493,24.9493647774341,24.3847398319759,24.8858444710701,5591768.5277576,0.0,1.0
2023-10-02,25.02,25.47,24.45,25.38,6372510,24.4572235593491,24.8971016809202,23.9000446053592,24.809126056606,6519145.55276868,0.0,1.385
2023-10-03,24.32,25.075,23.95,24.79,8687574,23.772968703572,24.5109864408745,23.4112911369469,24.2323969638795,8887480.66404739,0.0,1.0
2023-10-04,24.85,24.87,24.16,24.33,4394348,24.291047380089,24.3105975188255,23.6165675936801,23.7827437729402,4495464.77314557,0.0,1.0
2023-10-05,24.76,25.02,24.4,24.58,4714988,24.2030717557748,24.4572235593491,23.8511692585179,24.0271205071463,4823482.90572437,0.0,1.0
2023-10-06,24.6,24.91,24.13,24.7,3639620,24.0466706458828,24.3496977962984,23.5872423855753,24.1444213395653,3723369.99655833,0.0,1.0
2023-10-09,25.01,25.105,24.46,24.66,2910343,24.4474484899809,24.5403116489792,23.9098196747274,24.1053210620923,2977311.86384665,0.0,1.0
2023-10-10,25.79,25.81,24.94,25.2,4152796,25.209903900704,25.2294540394405,24.3790230044032,24.6331748079775,4248354.50630215,0.0,1.0
2023-10-11,26.32,26.42,25.7,25.7,4554001,25.727982577221,25.8257332709034,25.1219282763898,25.1219282763898,4658791.49133608,0.0,1.0
2023-10-12,25.7,26.71,25.565,26.43,2987619,25.1219282763898,26.1092102825825,24.9899648399185,25.8355083402717,3056366.03429687,0.0,1.0
2023-10-13,25.35,25.7,25.28,25.59,3598150,24.7798008485012,25.1219282763898,24.7113753629235,25.0144025133391,3680945.74519218,0.0,1.0
2023-10-16,26.59,26.72,25.71,25.71,4390291,25.9919094501636,26.1189853519508,25.131703345758,25.131703345758,4491314.41896683,0.0,1.0
2023-10-17,26.94,27.07,26.57,26.62,3842658,26.3340368780522,26.4611127798394,25.9723593114271,26.0212346582683,3931080.03149637,0.0,1.0
2023-10-18,26.73,26.93,26.555,26.75,2839831,26.128760421319,26.3242618086839,25.9576967073747,26.1483105600555,2905177.33738584,0.0,1.0
2023-10-19,26.42,26.895,26.28,26.71,2711581,25.8257332709034,26.2900490658951,25.688882299748,26.1092102825825,2773976.22241818,0.0,1.0
2023-10-20,26.33,26.665,26.28,26.37,2351297,25.7377576465892,26.0652224704254,25.688882299748,25.7768579240622,2405401.85590738,0.0,1.0
2023-10-23,26.35,26.655,26.01,26.11,2690446,25.7573077853257,26.0554474010572,25.4249554268054,25.5227061204878,2752354.89247789,0.0,1.0
2023-10-24,26.51,26.58,26.17,26.43,2737453,25.9137088952176,25.9821343807954,25.5813565366973,25.8355083402717,2800443.55377446,0.0,1.0
2023-10-25,26.31,26.51,26.1,26.35,3007765,25.7182075078527,25.9137088952176,25.5129310511196,25.7573077853257,3076975.60671122,0.0,1.0
2023-10-26,26.71,27.025,26.44,26.44,3956044,26.1092102825825,26.4171249676823,25.8452834096399,25.8452834096399,4047075.11626615,0.0,1.0
2023-10-27,26.67,27.055,26.545,26.81,2712838,26.0701100051096,26.446450175787,25.9479216380065,26.206960976265,2775262.14679645,0.0,1.0
2023-10-30,26.76,26.96,26.435,26.87,3907744,26.1580856294238,26.3535870167887,25.8403958749558,26.2656113924745,3997663.70220814,0.0,1.0
2023-10-31,26.93,27.08,26.63,26.8,2428254,26.3242618086839,26.4708878492076,26.0310097276366,26.1971859068967,2484129.68596248,0.0,1.0
2023-11-01,27.23,27.36,26.635,27.15,2760842,26.6175138897313,26.7445897915185,26.0358972623207,26.5393133347853,2824370.74970411,0.0,1.0
2023-11-02,27.87,28.1,27.44,27.55,3037447,27.243118329299,27.4679449247686,26.8227903464644,26.9303161095151,3107340.60861741,0.0,1.0
2023-11-03,28.35,28.56,28.12,28.2,3694421,27.7123216589747,27.9175981157079,27.4874950635051,27.5656956184511,3779432.00280662,0.0,1.0
2023-11-06,28.0,28.39,27.99,28.3,2353656,27.3701942310862,27.7514219364477,27.3604191617179,27.6634463121335,2407815.13801426,0.0,1.0
2023-11-07,28.02,28.13,27.645,27.77,1530496,27.3897443698226,27.4972701328733,27.0231792685135,27.1453676356165,1565713.69710369,0.0,1.0
2023-11-08,27.91,28.23,27.77,28.08,2979528,27.282218606772,27.5950208265558,27.1453676356165,27.4483947860321,3048088.85518417,0.0,1.0
2023-11-09,27.85,28.245,27.715,28.12,1776120,27.2235681905625,27.6096834306082,27.0916047540912,27.4874950635051,1816989.6632855,0.0,1.0
2023-11-10,28.52,28.53,27.73,27.92,4786502,27.8784978382349,27.8882729076031,27.1062673581435,27.2919936761402,4896642.4888495,0.0,1.0
2023-11-13,28.52,28.715,28.22,28.36,4240427,27.8784978382349,28.0691116909157,27.5852457571875,27.722096728343,4338001.95196087,0.0,1.0
2023-11-14,26.19,28.35,25.93,28.2,7409300,25.6009066754338,27.7123216589747,25.3467548718594,27.5656956184511,7579792.75734819,0.0,1.0
2023-11-15,27.04,27.12,26.27,26.33,5092092,26.4317875717346,26.5099881266806,25.6791072303798,25.7377576465892,5209264.31125082,0.0,1.0
2023-11-16,27.65,27.66,26.88,26.99,4046187,27.0280668031976,27.0378418725658,26.2753864618427,26.3829122248934,4139292.36466014,0.0,1.0
2023-11-17,27.71,27.84,27.52,27.75,3619915,27.086717219407,27.2137931211942,26.9009909014104,27.12581749688,3703211.57183757,0.0,1.0
2023-11-20,27.86,28.155,27.64,27.65,3304912,27.2333432599307,27.521707806294,27.0182917338293,27.0280668031976,3380960.15025348,0.0,1.0
2023-11-21,27.88,27.98,27.53,27.74,2966684,27.2528933986672,27.3506440923497,26.9107659707786,27.1160424275118,3034949.3064852,0.0,1.0
2023-11-22,28.13,28.4,27.97,28.02,2662553,27.4972701328733,27.761197005816,27.3408690229814,27.3897443698226,2723820.05661206,0.0,1.0
2023-11-24,28.05,28.16,27.88,27.98,1024183,27.4190695779274,27.5265953409781,27.2528933986672,27.3506440923497,1047750.10940293,0.0,1.0
2023-11-27,28.05,28.158,27.745,27.85,3353254,27.5119327369257,27.6178610340946,27.2127833791802,27.31576922365,3418835.5867037,0.095,1.0
2023-11-28,27.56,28.05,27.4975,27.95,5092304,27.0313321294001,27.5119327369257,26.9700310315014,27.4138509802878,5191897.22386481,0.0,1.0
2023-11-29,27.78,28.04,27.54,27.67,3713640,27.2471119940034,27.5021245612619,27.0117157780725,27.1392220617018,3786269.87046204,0.0,1.0
2023-11-30,28.01,28.32,27.72,27.83,17491347,27.4727000342706,27.776753479848,27.1882629400207,27.2961528723224,17833435.6964855,0.0,1.0
2023-12-01,28.29,28.42,27.95,28.07,2484361,27.7473289528566,27.8748352364859,27.4138509802878,27.5315490882533,2532949.12852375,0.0,1.0
2023-12-04,28.18,28.37,28.01,28.23,3343858,27.639439020555,27.8257943581669,27.4727000342706,27.6884798988739,3409255.82353255,0.0,1.0
2023-12-05,27.24,28.12,27.23,27.99,3242804,26.7174705081589,27.5805899665722,26.7076623324951,27.453083682943,3306225.45023582,0.0,1.0
2023-12-06,27.41,27.6,27.16,27.38,2892290,26.8842094944433,27.0705648320552,26.6390051028486,26.8547849674519,2948856.23906427,0.0,1.0
2023-12-07,27.17,27.51,26.89,27.42,2979447,26.6488132785124,26.9822912510812,26.3741843599263,26.8940176701071,3037717.82045069,0.0,1.0
2023-12-08,27.16,27.39,27.03,27.21,2032846,26.6390051028486,26.8645931431157,26.5114988192193,26.6880459811675,2072603.58060805,0.0,1.0
2023-12-11,27.09,27.35,26.965,27.16,2691352,26.5703478732021,26.8253604404605,26.4477456774047,26.6390051028486,2743988.37485802,0.0,1.0
2023-12-12,26.87,27.22,26.59,26.98,2356993,26.3545680085987,26.6978541568313,26.0799390900126,26.4624579409004,2403090.11664834,0.0,1.0
2023-12-13,27.15,27.25,26.58,26.98,3985864,26.6291969271848,26.7272786838227,26.0701309143489,26.4624579409004,4063817.91745007,0.0,1.0
2023-12-14,27.58,27.905,27.39,27.39,3582337,27.0509484807277,27.3697141898008,26.8645931431157,26.8645931431157,3652398.89944673,0.0,1.0
2023-12-15,27.2,27.59,27.075,27.59,6803956,26.6782378055037,27.0607566563915,26.5556356097064,27.0607566563915,6937025.02201329,0.0,1.0
2023-12-18,27.72,27.865,27.05,27.22,6329027,27.1882629400207,27.3304814871456,26.5311151705469,26.6978541568313,6452807.55254703,0.0,1.0
2023-12-19,28.02,28.04,27.77,27.9,2850431,27.4825082099343,27.5021245612619,27.2373038183396,27.3648101019689,2906178.57765723,0.0,1.0
2023-12-20,27.39,28.25,27.39,27.86,3103708,26.8645931431157,27.7080962502015,26.8645931431157,27.3255773993137,3164409.06687562,0.0,1.0
2023-12-21,27.88,27.975,27.555,27.67,2208605,27.3451937506413,27.4383714194473,27.0264280415682,27.1392220617018,2251800.00410697,0.0,1.0
2023-12-22,27.74,28.08,27.615,27.8,1662997,27.2078792913483,27.5413572639171,27.0852770955509,27.266728345331,1695521.22331964,0.0,1.0
2023-12-26,27.73,27.83,27.605,27.71,2000537,27.1980711156845,27.2961528723224,27.0754689198871,27.1784547643569,2039662.69424191,0.0,1.0
2023-12-27,27.87,27.9,27.63,27.82,1365634,27.3353855749775,27.3648101019689,27.0999893590466,27.2863446966586,1392342.51792811,0.0,1.0
2023-12-28,28.0,28.1,27.73,27.82,1498774,27.4628918586068,27.5609736152447,27.1980711156845,27.2863446966586,1528086.4162471,0.0,1.0
2023-12-29,28.1,28.17,27.785,27.97,1846068,27.5609736152447,27.6296308448912,27.2520160818353,27.4334673316154,1882172.65195983,0.0,1.0
2024-01-02,27.94,28.24,27.84,27.84,2682122,27.404042804624,27.6982880745377,27.3059610479862,27.3059610479862,2734577.85824781,0.0,1.0
2024-01-03,27.68,28.01,27.465,27.81,1931359,27.1490302373656,27.4727000342706,26.9381544605941,27.2765365209948,1969131.73887229,0.0,1.0
2024-01-04,27.78,28.11,27.74,27.8,2411537,27.2471119940034,27.5707817909084,27.2078792913483,27.266728345331,2458700.86615946,0.0,1.0
2024-01-05,28.22,28.225,27.615,27.64,2268375,27.6786717232101,27.683575811042,27.0852770955509,27.1097975347104,2312738.9616143,0.0,1.0
2024-01-08,28.88,29.015,28.325,28.38,2729470,28.3260113170201,28.4584216884813,27.7816575676799,27.8356025338307,2782851.87129879,0.0,1.0
2024-01-09,28.71,28.77,28.37,28.69,1849960,28.1592723307357,28.2181213847185,27.8257943581669,28.1396559794082,1886140.7701231,0.0,1.0
2024-01-10,28.91,29.04,28.545,28.77,1691287,28.3554358440115,28.4829421276407,27.9974374322832,28.2181213847185,1724364.50770784,0.0,1.0
2024-01-11,28.88,28.8999,28.595,28.87,1905159,28.3260113170201,28.3455295865911,28.0464783106022,28.3162031413563,1942419.32985954,0.0,1.0
2024-01-12,28.76,29.24,28.74,29.13,1659982,28.2083132090547,28.6791056409165,28.1886968577271,28.5712157086148,1692447.25716798,0.0,1.0
2024-01-16,28.96,28.98,28.31,28.49,2477303,28.4044767223304,28.424093073658,27.7669453041842,27.9434924661324,2525753.09101184,0.0,1.0
2024-01-17,28.85,29.375,28.63,28.87,2399196,28.2965867900288,28.8115160123776,28.0808069254254,28.3162031413563,2446118.50586837,0.0,1.0
2024-01-18,28.67,29.06,28.505,28.98,2460139,28.1200396280806,28.5025584789683,27.9582047296281,28.424093073658,2508253.4044357,0.0,1.0
2024-01-19,28.65,28.875,28.49,28.61,1193831,28.100423276753,28.3211072291882,27.9434924661324,28.0611905740978,1217179.4642786,0.0,1.0
2024-01-22,28.63,28.91,28.48,28.75,1557702,28.0808069254254,28.3554358440115,27.9336842904686,28.1985050333909,1588166.90625867,0.0,1.0
2024-01-23,28.74,29.02,28.485,28.9,1301394,28.1886968577271,28.4633257763132,27.9385883783005,28.3456276683477,1326846.13796708,0.0,1.0
2024-01-24,28.42,29.03,28.295,28.9,1459132,27.8748352364859,28.473133951977,27.7522330406885,28.3456276683477,1487669.11403017,0.0,1.0
2024-01-25,28.69,28.985,28.445,28.71,2595393,28.1396559794082,28.4289971614899,27.8993556756453,28.1592723307357,2646152.64751243,0.0,1.0
2024-01-26,28.58,28.89,28.515,28.73,1265497,28.0317660471065,28.3358194926839,27.9680129052919,28.1788886820633,1290247.07894683,0.0,1.0
2024-01-29,28.95,28.96,28.39,28.52,1617007,28.3946685466666,28.4044767223304,27.8454107094945,27.9729169931238,1648631.76948391,0.0,1.0
2024-01-30,29.24,29.29,28.77,28.91,2169275,28.6791056409165,28.7281465192354,28.2181213847185,28.3554358440115,2211700.80385997,0.0,1.0
2024-01-31,29.08,29.83,28.92,29.27,3096635,28.5221748302959,29.25778800508,28.3652440196753,28.7085301679079,3157197.73599978,0.0,1.0
2024-02-01,29.71,29.79,28.94,29.14,2933785,29.1400898971145,29.2185553024248,28.3848603710029,28.5810238842786,2991162.78150642,0.0,1.0
2024-02-02,29.67,29.93,29.185,29.58,4111604,29.1008571944594,29.3558697617179,28.6251606747657,29.0125836134853,4192017.08955935,0.0,1.0
2024-02-05,29.42,29.59,28.96,29.43,4238240,28.8556528028647,29.0223917891491,28.4044767223304,28.8654609785285,4321129.78527456,0.0,1.0
2024-02-06,29.31,31.09,29.225,31.02,5177328,28.747762870563,30.4936181387173,28.6643933774208,30.4249609090708,5278584.08889916,0.0,1.0
2024-02-07,28.88,30.525,28.81,30.46,3522138,28.3260113170201,29.9394562137133,28.2573540873736,29.8757030718987,3591022.55173076,0.0,1.0
2024-02-08,29.41,29.635,28.515,28.88,3006441,28.8458446272009,29.0665285796361,27.9680129052919,28.3260113170201,3065239.75819459,0.0,1.0
2024-02-09,30.51,30.58,29.31,29.37,3275641,29.9247439502176,29.9934011798641,28.747762870563,28.8066119245457,3339704.66301261,0.0,1.0
2024-02-12,31.0,31.04,30.46,30.46,3248560,30.4053445577432,30.4445772603984,29.8757030718987,29.8757030718987,3312094.02375787,0.0,1.0
2024-02-13,30.25,30.81,30.095,30.81,2310203,29.7629090517651,30.3138918309052,29.6104048896817,30.3138918309052,2348011.09758643,0.095,1.0
2024-02-14,30.83,30.935,30.21,30.52,2186117,30.3335697873031,30.4368790583918,29.7235531389694,30.0285614631362,2221894.34288777,0.0,1.0
2024-02-15,30.83,31.135,30.76,30.79,2031182,30.3335697873031,30.6336586223704,30.2646969399106,30.2942138745073,2064423.72259831,0.0,1.0
2024-02-16,30.87,31.13,30.65,30.65,1697209,30.3729257000988,30.628739133271,30.1564681797223,30.1564681797223,1724985.0194652,0.0,1.0
2024-02-20,30.86,31.02,30.65,30.77,2992071,30.3630867218999,30.5205103730827,30.1564681797223,30.2745359181095,3041038.34717837,0.0,1.0
2024-02-21,30.47,30.95,29.78,30.95,2563856,29.9793665721416,30.4516375256902,29.3004770764153,30.4516375256902,2605815.30740526,0.0,1.0
2024-02-22,30.97,31.14,30.5901,30.8,1678122,30.4713154820881,30.6385781114699,30.0975327003107,30.3040528527063,1705585.64728032,0.0,1.0
2024-02-23,31.35,31.44,30.89,31.07,1530124,30.8451966536475,30.9337474574378,30.3926036564966,30.5697052640774,1555165.55587683,0.0,1.0
2024-02-26,30.67,31.325,30.64,31.27,1616553,30.1761461361202,30.8205992081501,30.1466292015234,30.766484828056,1643009.0272745,0.0,1.0
2024-02-27,30.2,30.705,30.18,30.52,1925276,29.7137141607704,30.2105825598164,29.6940362043726,30.0285614631362,1956784.49639136,0.0,1.0
2024-02-28,30.63,30.785,29.98,30.07,1500573,30.1367902233245,30.2892943854079,29.497256640394,29.5858074441843,1525130.93296933,0.0,1.0
2024-02-29,30.33,30.77,30.15,30.68,2959426,29.8416208773565,30.2745359181095,29.6645192697758,30.1859851143191,3007859.0887839,0.0,1.0
2024-03-01,30.74,31.04,30.17,30.35,2070794,30.2450189835127,30.5401883294806,29.6841972261736,29.8612988337544,2104684.00084988,0.0,1.0
2024-03-04,31.02,31.225,30.65,30.75,2395811,30.5205103730827,30.7222094261608,30.1564681797223,30.2548579617116,2435020.13274143,0.0,1.0
2024-03-05,31.03,31.28,30.77,30.91,2407634,30.5303493512817,30.7763238062549,30.2745359181095,30.4122816128945,2447036.62445525,0.0,1.0
2024-03-06,31.08,31.3625,30.75,31.2,1158187,30.5795442422763,30.8574953763961,30.2548579617116,30.6976119806635,1177141.54517172,0.0,1.0
2024-03-07,31.63,31.86,31.19,31.36,3061310,31.1206880432175,31.3469845417929,30.6877730024646,30.8550356318464,3111410.49213091,0.0,1.0
2024-03-08,31.66,31.89,31.49,31.49,2350945,31.1502049778143,31.3765014763897,30.9829423484325,30.9829423484325,2389419.86908307,0.0,1.0
2024-03-11,31.79,31.92,31.49,31.7,1803930,31.2781116944004,31.4060184109865,30.9829423484325,31.18956089061,1833452.5837206,0.0,1.0
2024-03-12,32.62,32.65,31.65,31.73,2520351,32.0947468849116,32.1242638195084,31.1403659996154,31.2190778252068,2561598.31746953,0.0,1.0
2024-03-13,32.65,33.04,32.295,32.79,1903087,32.1242638195084,32.5079839692667,31.7749800934464,32.2620095142935,1934232.35779387,0.0,1.0
2024-03-14,31.77,32.53,31.55,32.5,2536173,31.2584337380025,32.0061960811213,31.0419762176261,31.9766791465245,2577679.25563211,0.0,1.0
2024-03-15,31.11,31.82,31.07,31.75,5407366,30.6090611768731,31.3076286289972,30.5697052640774,31.2387557816047,5495861.34928902,0.0,1.0
2024-03-18,31.41,31.52,30.88,31.22,2534160,30.904230522841,31.0124592830293,30.3827646782977,30.7172899370614,2575633.31147074,0.0,1.0
2024-03-19,31.5,31.61,30.83,31.37,1794042,30.9927813266314,31.1010100868196,30.3335697873031,30.8648746100453,1823402.75964327,0.0,1.0
2024-03-20,31.59,31.65,31.17,31.52,1264550,31.0813321304218,31.1403659996154,30.6680950460667,31.0124592830293,1285245.25050522,0.0,1.0
2024-03-21,31.34,31.68,31.1,31.66,3716169,30.8353576754485,31.1698829342122,30.5992221986742,31.1502049778143,3776986.72043395,0.0,1.0
2024-03-22,30.96,31.51,30.865,31.51,2664855,30.4614765038892,31.0026203048303,30.3680062109993,31.0026203048303,2708467.22710458,0.0,1.0
2024-03-25,30.77,31.08,30.42,30.96,3891040,30.2745359181095,30.5795442422763,29.9301716811469,30.4614765038892,3954719.60739065,0.0,1.0
2024-03-26,31.08,31.195,30.62,30.9,2735128,30.5795442422763,30.692692491564,30.1269512451255,30.4024426346956,2779890.29419466,0.0,1.0
2024-03-27,32.06,32.07,30.93,31.13,2773117,31.5437641057715,31.5536030839705,30.4319595692924,30.628739133271,2818501.01090925,0.0,1.0
2024-03-28,32.52,32.61,32.2,32.26,3844507,31.9963571029223,32.0849079067127,31.6815098005566,31.7405436697501,3907425.06210438,0.0,1.0
2024-04-01,32.27,32.57,31.89,32.42,2513052,31.7503826479491,32.045551993917,31.3765014763897,31.897967320933,2554179.86419885,0.0,1.0
2024-04-02,31.96,32.225,31.69,32.05,2074210,31.4453743237822,31.7061072460539,31.1797219124111,31.5339251275726,2108155.90609343,0.0,1.0
2024-04-03,32.23,32.31,31.71,31.81,2302848,31.7110267351533,31.7897385607448,31.199399868809,31.2977896507983,2340535.72783635,0.0,1.0
2024-04-04,31.56,32.81,31.47,32.33,2505213,31.051815195825,32.2816874706913,30.9632643920346,31.8094165171427,2546212.57344822,0.0,1.0
2024-04-05,32.22,32.35,31.47,31.48,2516523,31.7011877569544,31.8290944735405,30.9632643920346,30.9731033702336,2557707.66955609,0.0,1.0
2024-04-08,32.53,32.56,31.92,32.16,3818415,32.0061960811213,32.0357130157181,31.4060184109865,31.6421538877608,3880906.04816567,0.0,1.0
2024-04-09,32.21,32.53,31.8,32.5,2137561,31.6913487787555,32.0061960811213,31.2879506725993,31.9766791465245,2172543.68978308,0.0,1.0
2024-04-10,31.9,32.06,31.515,31.73,1845877,31.3863404545886,31.5437641057715,31.0075397939298,31.2190778252068,1876086.07589011,0.0,1.0
2024-04-11,31.95,32.17,31.71,31.86,1851248,31.4355353455833,31.6519928659598,31.199399868809,31.3469845417929,1881544.97608421,0.0,1.0
2024-04-12,31.59,31.96,31.425,31.8,2222683,31.0813321304218,31.4453743237822,30.9189889901394,31.2879506725993,2259058.77120612,0.0,1.0
2024-04-15,31.47,32.01,31.35,31.85,2872431,30.9632643920346,31.4945692147769,30.8451966536475,31.337145563594,2919440.35439799,0.0,1.0
2024-04-16,31.2,31.55,31.18,31.36,1537798,30.6976119806635,31.0419762176261,30.6779340242656,30.8550356318464,1562965.14628637,0.0,1.0
2024-04-17,31.16,31.41,31.0,31.29,2134235,30.6582560678678,30.904230522841,30.5008324166849,30.7861627844539,2169163.25745286,0.0,1.0
2024-04-18,31.2,31.74,31.155,31.32,1936077,30.6976119806635,31.2289168034057,30.6533365787683,30.8156797190507,1967762.2623561,0.0,1.0
2024-04-19,31.87,31.92,31.24,31.24,3200286,31.3568235199918,31.4060184109865,30.7369678934592,30.7369678934592,3252660.93215639,0.0,1.0
2024-04-22,32.25,32.405,31.89,32.05,2695696,31.7307046915512,31.8832088536346,31.3765014763897,31.5339251275726,2739812.96176974,0.0,1.0
2024-04-23,32.1,32.51,32.06,32.31,1820800,31.5831200185673,31.9865181247234,31.5437641057715,31.7897385607448,1850598.67314057,0.0,1.0
2024-04-24,32.55,32.57,31.94,32.25,1971920,32.0258740375191,32.045551993917,31.4256963673844,31.7307046915512,2004191.85827074,0.0,1.0
2024-04-25,32.33,32.61,32.05,32.47,1153856,31.8094165171427,32.0849079067127,31.5339251275726,31.9471622119277,1172739.66530936,0.0,1.0
2024-04-26,32.35,32.56,32.14,32.17,1135070,31.8290944735405,32.0357130157181,31.622475931363,31.6519928659598,1153646.21920127,0.0,1.0
2024-04-29,32.44,32.54,32.235,32.52,1573254,31.9176452773309,32.0160350593202,31.7159462242528,31.9963571029223,1599001.40867371,0.0,1.0
2024-04-30,31.51,32.37,31.41,32.23,1960316,31.0026203048303,31.8487724299384,30.904230522841,31.7110267351533,1992397.950646,0.0,1.0
2024-05-01,31.15,31.555,30.86,31.41,2563800,30.6484170896688,31.0468957067255,30.3630867218999,30.904230522841,2605758.39092586,0.0,1.0
2024-05-02,30.93,31.5,30.63,31.3,1840087,30.4319595692924,30.9927813266314,30.1367902233245,30.7960017626528,1870201.31846618,0.0,1.0
2024-05-03,30.92,31.61,30.72,31.23,2323143,30.4221205910934,31.1010100868196,30.2253410271148,30.7271289152603,2361162.8697912,0.0,1.0
2024-05-06,31.62,31.62,30.87,31.05,3761384,31.1108490650186,31.1108490650186,30.3729257000988,30.5500273076795,3822941.69572285,0.0,1.0
2024-05-07,30.75,31.91,29.8156,30.67,6355400,30.2548579617116,31.3961794327876,29.3355038388035,30.1761461361202,6459410.59274912,0.0,1.0
2024-05-08,31.86,31.885,30.87,31.14,6585946,31.3469845417929,31.3715819872902,30.3729257000988,30.6385781114699,6693729.64025454,0.0,1.0
2024-05-09,32.16,32.38,31.45,32.0,2403256,31.6421538877608,31.8586114081373,30.9435864356368,31.4847302365779,2442586.97540483,0.0,1.0
2024-05-10,33.29,33.42,32.32,32.46,3261767,32.8474287171298,32.9757004423695,31.8903243057265,32.0284630867538,3305714.56186383,0.095,1.0
2024-05-13,33.3,33.47,33.13,33.31,2782836,32.8572957729175,33.0250357213078,32.6895558245272,32.8671628287052,2820330.66386375,0.0,1.0
2024-05-14,33.68,33.73,33.35,33.48,2416828,33.2322438928487,33.281579171787,32.9066310518558,33.0349027770954,2449391.23889604,0.0,1.0
2024-05-15,33.63,34.0,33.35,33.77,3486473,33.1829086139104,33.5479896780539,32.9066310518558,33.3210473949377,3533448.14808815,0.0,1.0
2024-05-16,33.53,33.83,33.2,33.51,2852449,33.0842380560337,33.3802497296636,32.7586252150409,33.0645039444584,2890881.59769656,0.0,1.0
2024-05-17,33.31,33.6,33.15,33.28,2001532,32.8671628287052,33.1533074465474,32.7092899361026,32.8375616613422,2028499.72988151,0.0,1.0
2024-05-20,32.81,33.36,32.74,33.22,2260731,32.373810039322,32.9164981076435,32.3047406488084,32.7783593266162,2291191.05906613,0.0,1.0
2024-05-21,32.91,32.99,32.38,32.66,2074864,32.4724805971986,32.5514170435,31.9495266404525,32.2258042025071,2102819.77182522,0.0,1.0
2024-05-22,32.4,32.99,32.32,32.85,1733558,31.9692607520278,32.5514170435,31.8903243057265,32.4132782624727,1756915.17034648,0.0,1.0
2024-05-23,31.61,32.34,31.49,32.21,1740864,31.1897633448025,31.9100584173019,31.0713586753505,31.7817866920622,1764319.60806045,0.0,1.0
2024-05-24,31.96,32.07,31.41,31.41,2470308,31.5351102973707,31.643647911035,30.9924222290492,30.9924222290492,2503591.80404017,0.0,1.0
2024-05-28,31.82,32.37,31.69,31.82,1953287,31.3969715163434,31.9396595846648,31.2686997911038,31.3969715163434,1979604.6987413,0.0,1.0
2024-05-29,31.15,31.6,31.08,31.47,2391854,30.73587877857,31.1798962890148,30.6668093880563,31.0516245637752,2424080.75060304,0.0,1.0
2024-05-30,31.39,31.545,31.11,31.295,2819729,30.9726881174739,31.1256274821827,30.6964105554193,30.8789510874911,2857720.74333014,0.0,1.0
2024-05-31,32.15,32.33,31.475,31.56,2245654,31.7225843573363,31.9001913615142,31.056558091669,31.1404280658641,2275910.91844014,0.0,1.0
2024-06-03,32.06,32.47,31.66,32.3,1900670,31.6337808552473,32.0383301425415,31.2390986237408,31.8705901941512,1926278.76126581,0.0,1.0
2024-06-04,32.0,32.21,31.68,31.87,1340381,31.5745785205213,31.7817866920622,31.2588327353161,31.4463067952817,1358440.68265624,0.0,1.0
2024-06-05,31.86,32.14,31.6,31.84,2506210,31.436439739494,31.7127173015486,31.1798962890148,31.4167056279187,2539977.53122425,0.0,1.0
2024-06-06,32.68,32.91,31.77,32.05,3312785,32.2455383140824,32.4724805971986,31.3476362374051,31.6239137994596,3357419.95514212,0.0,1.0
2024-06-07,33.25,33.47,32.56,32.63,2820311,32.8079604939792,33.0250357213078,32.1271336446304,32.1962030351441,2858310.58493286,0.0,1.0
2024-06-10,33.77,33.84,33.0,33.23,2777648,33.3210473949377,33.3901167854513,32.5612840992876,32.7882263824039,2815072.76311641,0.0,1.0
2024-06-11,32.9,33.385,32.57,33.23,2489389,32.462613541411,32.9411657471126,32.1370007004181,32.7882263824039,2522929.89273716,0.0,1.0
2024-06-12,33.86,34.23,33.0874,33.24,2427514,33.4098508970266,33.7749319611701,32.6475221668718,32.7980934381915,2460221.21718943,0.0,1.0
2024-06-13,33.68,33.98,33.3,33.79,1155916,33.2322438928487,33.5282555664786,32.8572957729175,33.340781506513,1171490.2853243,0.0,1.0
2024-06-14,33.01,33.485,32.94,33.22,1175855,32.5711511550753,33.0398363049893,32.5020817645616,32.7783593266162,1191697.93432222,0.0,1.0
2024-06-17,33.69,33.78,32.76,32.84,1321821,33.2421109486364,33.3309144507253,32.3244747603837,32.403411206685,1339630.61367578,0.0,1.0
2024-06-18,33.8,34.03,33.62,33.81,3373990,33.3506485623006,33.5775908454169,33.1730415581227,33.3605156180883,3419449.60341524,0.0,1.0
2024-06-20,33.67,34.08,33.59,33.91,1357583,33.222376837061,33.6269261243552,33.1434403907597,33.4591861759649,1375874.45456367,0.0,1.0
2024-06-21,33.91,34.14,33.69,33.81,2536757,33.4591861759649,33.6861284590812,33.2421109486364,33.3605156180883,2570936.10757911,0.0,1.0
2024-06-24,34.06,34.25,33.74,33.86,1861126,33.6071920127799,33.7946660727455,33.2914462275747,33.4098508970266,1886201.96343374,0.0,1.0
2024-06-25,33.87,34.11,33.6,34.06,1677548,33.4197179528143,33.6565272917182,33.1533074465474,33.6071920127799,1700150.51713551,0.0,1.0
2024-06-26,33.63,33.83,33.47,33.54,1103032,33.1829086139104,33.3802497296636,33.0250357213078,33.0941051118214,1117893.75041251,0.0,1.0
2024-06-27,33.67,34.045,33.65,33.83,1691457,33.222376837061,33.5923914290984,33.2026427254857,33.3802497296636,1714246.92066187,0.0,1.0
2024-06-28,34.02,34.05,33.6,33.75,2417582,33.5677237896292,33.5973249569922,33.1533074465474,33.3013132833623,2450155.39794837,0.0,1.0
2024-07-01,33.28,34.3689,33.16,34.1,1655165,32.8375616613422,33.9119853660608,32.7191569918902,33.6466602359305,1677465.93879555,0.0,1.0
2024-07-02,33.23,33.43,33.06,33.29,1260313,32.7882263824039,32.9855674981571,32.6204864340136,32.8474287171298,1277293.88291876,0.0,1.0
2024-07-03,33.25,33.51,33.11,33.25,684310,32.8079604939792,33.0645039444584,32.6698217129519,32.8079604939792,693530.081035534,0.0,1.0
2024-07-05,32.44,33.18,32.23,32.99,2961170,32.0087289751785,32.7388911034655,31.8015208036376,32.5514170435,3001067.45489616,0.0,1.0
2024-07-08,33.08,33.235,32.59,32.64,1524675,32.6402205455889,32.7931599102977,32.1567348119934,32.2060700909317,1545217.77601212,0.0,1.0
2024-07-09,32.43,33.04,32.39,32.98,1634666,31.9988619193908,32.6007523224383,31.9593936962402,32.5415499877123,1656690.74461287,0.0,1.0
2024-07-10,32.37,32.56,32.23,32.46,1835852,31.9396595846648,32.1271336446304,31.8015208036376,32.0284630867538,1860587.43307748,0.0,1.0
2024-07-11,33.07,33.12,32.43,32.43,2001615,32.6303534898013,32.6796887687396,31.9988619193908,31.9988619193908,2028583.84818568,0.0,1.0
2024-07-12,33.79,33.88,33.12,33.18,1432352,33.340781506513,33.429585008602,32.6796887687396,32.7388911034655,1451650.8579904,0.0,1.0
2024-07-15,33.1,33.91,33.015,33.91,2327831,32.6599546571642,33.4591861759649,32.5760846829691,33.4591861759649,2359195.13388235,0.0,1.0
2024-07-16,34.07,34.18,33.18,33.29,2214510,33.6170590685675,33.7255966822318,32.7388911034655,32.8474287171298,2244347.29837939,0.0,1.0
2024-07-17,33.42,34.22,33.35,34.0,1318596,32.9757004423695,33.7650649053825,32.9066310518558,33.5479896780539,1336362.16149571,0.0,1.0
2024-07-18,32.83,33.35,32.67,33.16,1602861,32.3935441508973,32.9066310518558,32.2356712582947,32.7191569918902,1624457.2185394,0.0,1.0
2024-07-19,32.67,32.9,32.485,32.9,1304518,32.2356712582947,32.462613541411,32.053130726223,32.462613541411,1322094.48094038,0.0,1.0
2024-07-22,33.27,33.29,32.36,32.7,2365452,32.8276946055545,32.8474287171298,31.9297925288772,32.2652724256577,2397323.02208892,0.0,1.0
2024-07-23,33.64,34.09,33.17,33.17,1487095,33.192775669698,33.6367931801429,32.7290240476779,32.7290240476779,1507131.44022086,0.0,1.0
2024-07-24,33.21,33.75,32.96,33.38,1612828,32.7684922708285,33.3013132833623,32.521815876137,32.9362322192188,1634558.5093545,0.0,1.0
2024-07-25,33.09,33.84,32.91,33.1,1301907,32.6500876013766,33.3901167854513,32.4724805971986,32.6599546571642,1319448.30151646,0.0,1.0
2024-07-26,33.65,33.81,33.39,33.47,960571,33.2026427254857,33.3605156180883,32.9460992750065,33.0250357213078,973513.295831399,0.0,1.0
2024-07-29,33.89,34.06,33.59,33.62,1203581,33.4394520643896,33.6071920127799,33.1434403907597,33.1730415581227,1219797.50180887,0.0,1.0
2024-07-30,34.24,34.3,33.97,34.18,1075879,33.7847990169578,33.8440013516838,33.5183885106909,33.7255966822318,1090374.90326669,0.0,1.0
2024-07-31,34.27,34.725,34.17,34.5,1418380,33.8144001843208,34.2633512226595,33.7157296264442,34.041342467437,1437490.60563075,0.0,1.0
2024-08-01,33.4,34.6,33.025,34.35,2676239,32.9559663307941,34.1400130253137,32.5859517387568,33.8933366306221,2712297.42447204,0.0,1.0
2024-08-02,33.31,33.31,32.38,32.83,2217272,32.8671628287052,32.8671628287052,31.9495266404525,32.3935441508973,2247146.51230849,0.0,1.0
2024-08-05,33.07,33.3,32.01,32.05,2811455,32.6303534898013,32.8572957729175,31.584445576309,31.6239137994596,2849335.26322537,0.0,1.0
2024-08-06,33.22,33.61,32.1,32.48,4442594,32.7783593266162,33.163174502335,31.673249078398,32.0481971983291,4502451.48664783,0.0,1.0
2024-08-07,33.66,35.24,33.28,34.4,3236275,33.2125097812734,34.7715045957241,32.8375616613422,33.9426719095604,3279879.09427492,0.0,1.0
2024-08-08,34.64,34.79,33.725,33.83,1818655,34.1794812484643,34.3274870852793,33.2766456438932,33.3802497296636,1843158.72853777,0.0,1.0
2024-08-09,34.51,34.86,33.925,34.72,1619932,34.0512095232247,34.3965564757929,33.4739867596464,34.2584176947656,1641758.22541254,0.0,1.0
2024-08-12,35.03,35.17,34.41,34.61,3319868,34.5642964241832,34.7024352052105,33.9525389653481,34.1498800811013,3364598.38825573,0.0,1.0
2024-08-13,35.55,35.79,35.21,35.38,2409729,35.0773833251417,35.3141926640456,34.7419034283611,34.9096433767514,2442196.59020572,0.0,1.0
2024-08-14,35.97,36.0,35.3,35.56,1930345,35.4917996682235,35.5214008355865,34.8307069304501,35.0872503809293,1956353.58869012,0.0,1.0
2024-08-15,35.56,36.55,35.0331,36.41,2050960,35.0872503809293,36.0640889039079,34.5673552114774,35.9259501228807,2078593.70022452,0.0,1.0
2024-08-16,35.83,36.15,35.48,35.58,1344088,35.3536608871962,35.6694066724014,35.008313934628,35.1069844925046,1362197.62908461,0.0,1.0
2024-08-19,35.96,36.05,35.7,36.05,2092666,35.5756696424186,35.6647077477528,35.318448449231,35.6647077477528,2115273.44717281,0.095,1.0
2024-08-20,35.53,36.04,35.5,35.89,1112051,35.1502653613775,35.6548146249379,35.1205859929327,35.5064177827143,1124064.68696006,0.0,1.0
2024-08-21,35.7,35.73,35.41,35.57,1250800,35.318448449231,35.3481278176757,35.0315478875985,35.1898378526371,1264312.61736166,0.0,1.0
2024-08-22,35.51,35.795,35.39,35.7,1310178,35.1304791157477,35.4124331159726,35.0117616419687,35.318448449231,1324332.08857504,0.0,1.0
2024-08-23,35.56,35.85,35.405,35.75,1449039,35.1799447298222,35.4668452914546,35.0266013261911,35.3679140633055,1464693.22893278,0.0,1.0
2024-08-26,35.49,35.66,35.11,35.59,1255965,35.1106928701178,35.2788759579713,34.7347542031512,35.2096240982669,1269533.41578561,0.0,1.0
2024-08-27,35.64,35.7,35.29,35.43,1208771,35.2590897123415,35.318448449231,34.9128304138196,35.0513341332284,1221829.57051557,0.0,1.0
2024-08-28,35.67,35.92,35.62,35.64,955946,35.2887690807862,35.536097151159,35.2393034667117,35.2590897123415,966273.256568923,0.0,1.0
2024-08-29,36.08,36.37,35.77,35.86,1264792,35.6943871161976,35.98128767783,35.3877003089353,35.4767384142695,1278455.77545418,0.0,1.0
2024-08-30,36.63,36.68,36.015,36.12,1992657,36.2385088710177,36.2879744850922,35.6300818179006,35.7339596074572,2014184.03195877,0.0,1.0
2024-09-03,36.3,36.65,36.13,36.51,1475469,35.9120358181256,36.2582951166475,35.7438527302721,36.1197913972387,1491408.75697633,0.0,1.0
2024-09-04,36.11,36.88,36.051,36.1,2126625,35.7240664846423,36.4858369413904,35.6656970600343,35.7141733618274,2149599.31235748,0.0,1.0
2024-09-05,37.38,37.475,35.75,36.03,4000517,36.9804930821359,37.0744777488776,35.3679140633055,35.644921502123,4043735.30466087,0.0,1.0
2024-09-06,36.67,37.63,36.53,37.47,2567451,36.2780813622773,37.2278211525087,36.1395776428685,37.0695311874701,2595187.6349199,0.0,1.0
2024-09-09,37.68,37.87,36.56,36.72,2436824,37.2772867665833,37.4652561000666,36.1692570113133,36.3275469763518,2463149.44794508,0.0,1.0
2024-09-10,37.81,38.0,37.39,37.72,2358128,37.4058973631771,37.5938666966604,36.9903862049509,37.3168592578429,2383603.28090327,0.0,1.0
2024-09-11,37.99,38.11,37.35,37.75,2023786,37.5839735738455,37.7026910476244,36.9508137136912,37.3465386262876,2045649.32414445,0.0,1.0
2024-09-12,38.09,38.43,37.97,38.22,1545060,37.6829048019946,38.0192709777016,37.5641873282157,37.8115153985884,1561751.56106556,0.0,1.0
2024-09-13,38.21,38.54,37.84,38.22,1638099,37.8016222757735,38.1280953286656,37.4355767316218,37.8115153985884,1655795.67811602,0.0,1.0
2024-09-16,38.29,38.57,37.85,38.39,2240570,37.8807672582928,38.1577746971103,37.4454698544367,37.9796984864419,2264775.28068597,0.0,1.0
2024-09-17,38.6,38.9868,38.05,38.63,2664845,38.187454065555,38.5701200560358,37.643332310735,38.2171334339998,2693633.79981862,0.0,1.0
2024-09-18,38.08,38.735,38.04,38.55,1930875,37.6730116791797,38.3210112235563,37.63343918792,38.1379884514805,1951734.58990102,0.0,1.0
2024-09-19,38.91,38.92,38.17,38.56,1850793,38.4941408728173,38.5040339956322,37.7620497845139,38.1478815742954,1870787.44965193,0.0,1.0
2024-09-20,37.75,38.88,37.625,38.72,3144478,37.3465386262876,38.4644615043725,37.2228745911013,38.306171539334,3178448.36138164,0.0,1.0
2024-09-23,36.96,37.81,36.905,37.81,3477910,36.5649819239097,37.4058973631771,36.5105697484277,37.4058973631771,3515482.48724679,0.0,1.0
2024-09-24,37.25,37.27,36.79,36.92,1380973,36.8518824855421,36.8716687311719,36.3967988360562,36.5254094326501,1395891.89969282,0.0,1.0
2024-09-25,37.26,37.91,37.2,37.3,2901149,36.861775608357,37.5048285913262,36.8024168714676,36.9013480996167,2932490.63443089,0.0,1.0
2024-09-26,38.35,38.94,37.68,38.1,5283109,37.9401259951823,38.523820241262,37.2772867665833,37.6927979248095,5340183.37671645,0.0,1.0
2024-09-27,38.44,38.68,38.09,38.36,1603202,38.0291641005165,38.2665990480743,37.6829048019946,37.9500191179972,1620521.67954864,0.0,1.0
2024-09-30,38.73,38.74,38.05,38.36,1946022,38.3160646621489,38.3259577849638,37.643332310735,37.9500191179972,1967045.22566627,0.0,1.0
2024-10-01,38.14,38.77,37.81,38.77,2068955,37.7323704160692,38.3556371534085,37.4058973631771,38.3556371534085,2091306.29297529,0.0,1.0
2024-10-02,38.24,38.3,37.7804,37.87,1198155,37.8313016442183,37.8906603811077,37.376613719645,37.4652561000666,1211098.88395823,0.0,1.0
2024-10-03,37.92,38.18,37.72,38.07,1581228,37.5147217141411,37.7719429073288,37.3168592578429,37.6631185563648,1598310.29047453,0.0,1.0
2024-10-04,37.82,38.19,37.64,38.14,1724887,37.415790485992,37.7818360301437,37.2377142753236,37.7323704160692,1743521.26448921,0.0,1.0
2024-10-07,37.27,37.77,37.15,37.73,1560977,36.8716687311719,37.3663248719175,36.752951257393,37.3267523806578,1577840.5152793,0.0,1.0
2024-10-08,37.6,37.97,37.33,37.47,1345917,37.198141784064,37.5641873282157,36.9310274680614,37.0695311874701,1360457.18341985,0.0,1.0
2024-10-09,38.04,38.06,37.445,37.58,899074,37.63343918792,37.6532254335499,37.0447983804329,37.1783555384342,908786.858124254,0.0,1.0
2024-10-10,37.51,37.995,37.43,37.9,998245,37.1091036787298,37.5889201352529,37.0299586962105,37.4949354685113,1009029.22027358,0.0,1.0
2024-10-11,38.11,38.12,37.61,37.61,794314,37.7026910476244,37.7125841704393,37.2080349068789,37.2080349068789,802895.117002725,0.0,1.0
2024-10-14,38.72,38.88,38.23,38.27,1380900,38.306171539334,38.4644615043725,37.8214085214033,37.860981012663,1395818.11106069,0.0,1.0
2024-10-15,39.01,39.27,38.675,38.87,2301898,38.5930721009664,38.8502932941541,38.2616524866669,38.4545683815576,2326765.81810007,0.0,1.0
2024-10-16,39.4,39.87,39.24,39.37,1841420,38.9789038907479,39.4438806630487,38.8206139257093,38.9492245223032,1861313.19144716,0.0,1.0
2024-10-17,39.02,39.65,38.89,39.54,1167126,38.6029652237813,39.2262319611207,38.4743546271875,39.1174076101566,1179734.67209054,0.0,1.0
2024-10-18,39.67,39.7,38.87,39.11,1125346,39.2460182067505,39.2756975751952,38.4545683815576,38.6920033291155,1137503.31523623,0.0,1.0
2024-10-21,39.59,39.99,39.2774,39.64,1943777,39.1668732242312,39.5625981368276,38.8576142050371,39.2163388383057,1964775.9725275,0.0,1.0
2024-10-22,39.39,39.66,39.22,39.47,1980603,38.969010767933,39.2361250839356,38.8008276800795,39.0481557504523,2001999.81042881,0.0,1.0
2024-10-23,38.2,39.18,38.12,38.99,2221984,37.7917291529586,38.7612551888199,37.7125841704393,38.5732858553366,2245988.4927852,0.0,1.0
2024-10-24,37.97,38.5,37.885,38.35,4273673,37.5641873282157,38.0885228374059,37.4800957842889,37.9401259951823,4319842.25805712,0.0,1.0
2024-10-25,37.6,38.2099,37.54,38.1,1490021,37.198141784064,37.8015233445454,37.1387830471745,37.6927979248095,1506117.96484956,0.0,1.0
2024-10-28,38.21,38.52,37.81,37.85,2450122,37.8016222757735,38.1083090830358,37.4058973631771,37.4454698544367,2476591.10863078,0.0,1.0
2024-10-29,38.21,38.475,37.8,37.98,1487084,37.8016222757735,38.0637900303687,37.3960042403622,37.5740804510306,1503149.23591033,0.0,1.0
2024-10-30,38.29,38.48,38.125,38.19,1124592,37.8807672582928,38.0687365917761,37.7175307318468,37.7818360301437,1136741.16963862,0.0,1.0
2024-10-31,37.83,38.57,37.7,38.18,1391018,37.4256836088069,38.1577746971103,37.2970730122131,37.7719429073288,1406045.41763446,0.0,1.0
2024-11-01,38.21,38.465,37.9,37.95,1228533,37.8016222757735,38.0538969075537,37.4949354685113,37.5444010825858,1241805.06295585,0.0,1.0
2024-11-04,38.14,38.37,37.96,38.15,1074367,37.7323704160692,37.9599122408121,37.5542942054008,37.7422635388841,1085973.57993044,0.0,1.0
2024-11-05,38.34,38.49,38.0,38.03,1496748,37.9302328723674,38.078629714591,37.5938666966604,37.6235460651051,1512917.63784044,0.0,1.0
2024-11-06,39.3,39.91,38.71,39.91,1926282,38.8799726625988,39.4834531543083,38.2962784165191,39.4834531543083,1947091.97089595,0.0,1.0
2024-11-07,38.97,39.44,38.88,39.35,1853431,38.5534996097067,39.0184763820075,38.4644615043725,38.9294382766733,1873453.94844039,0.0,1.0
2024-11-08,39.11,39.32,38.22,38.79,3818680,38.6920033291155,38.8997589082286,37.8115153985884,38.3754233990383,3859933.88684571,0.0,1.0
2024-11-11,38.68,42.04,38.46,42.04,4359100,38.2665990480743,41.5906883138843,38.0489503461463,41.5906883138843,4406192.14130253,0.0,1.0
2024-11-12,38.02,38.88,37.93,38.42,2690121,37.6136529422902,38.4644615043725,37.524614836956,38.0093778548867,2719182.86099262,0.0,1.0
2024-11-13,39.09,39.12,37.435,38.13,3482069,38.6722170834857,38.7018964519304,37.034905257618,37.7224772932542,3519686.4176718,0.0,1.0
2024-11-14,38.68,39.33,38.475,39.05,1416527,38.2665990480743,38.9096520310435,38.0637900303687,38.632644592226,1431829.99594936,0.0,1.0
2024-11-15,37.36,38.755,37.28,38.68,3015435,36.9607068365061,38.3407974691862,36.8815618539868,38.2665990480743,3048011.28664371,0.0,1.0
2024-11-18,37.25,37.69,37.11,37.27,1868945,36.8518824855421,37.2871798893982,36.7133787661334,36.8716687311719,1889135.54897265,0.0,1.0
2024-11-19,37.69,37.795,36.768,36.82,1745789,37.2871798893982,37.3910576789547,36.3750339658634,36.4264782045009,1764649.07255452,0.0,1.0
2024-11-20,38.95,38.97,37.54,37.54,2225566,38.5337133640769,38.5534996097067,37.1387830471745,37.1387830471745,2249609.18977544,0.0,1.0
2024-11-21,40.42,40.45,38.96,38.96,3332974,39.9880024178688,40.0176817863135,38.5436064868918,38.5436064868918,3368980.71757144,0.0,1.0
2024-11-22,40.86,41.04,40.065,40.49,1838385,40.4232998217248,40.6013760323932,39.6367965579394,40.0572542775732,1858245.4037963,0.0,1.0
2024-11-25,41.86,41.895,41.19,41.26,2815933,41.4126121032159,41.4472380330681,40.7497728746169,40.8190247343213,2846354.03065643,0.0,1.0
2024-11-26,42.22,42.41,41.71,41.875,2760657,41.7687645245527,41.956733858036,41.2642152609923,41.4274517874383,2790480.87408681,0.0,1.0
2024-11-27,40.77,42.49,40.7,42.28,1550470,40.3342617163906,42.0358788405553,40.2650098566863,41.8281232614422,1567220.00626857,0.0,1.0
2024-11-29,40.69,41.05,40.64,40.74,801980,40.2551167338714,40.6112691552081,40.2056511197968,40.3045823479459,810643.934179487,0.0,1.0
2024-12-02,40.32,40.54,40.07,40.4,1673765,39.9929489792762,40.2111644746989,39.7449768253869,40.0723000685208,1687452.5765772,0.105,1.0
2024-12-03,40.2,40.41,39.81,40.4,2541233,39.8739223454093,40.0822189546764,39.4870857853419,40.0723000685208,2562014.48443061,0.0,1.0
2024-12-04,41.02,41.115,40.13,40.2,1381901,40.6872710101664,40.7815004286444,39.8044901423203,39.8739223454093,1393201.79536829,0.0,1.0
2024-12-05,41.6,41.64,40.95,41.1,1861958,41.2625664071898,41.3022419518121,40.6178388070774,40.766622099411,1877184.56568187,0.0,1.0
2024-12-06,41.61,42.09,41.46,41.9,1956858,41.2724852933453,41.7485918288129,41.1237020010117,41.560132991857,1972860.63102986,0.0,1.0
2024-12-09,39.96,41.615,39.87,41.44,2816650,39.6358690776755,41.2774447364231,39.5465991022754,41.1038642287006,2839683.76672721,0.0,1.0
2024-12-10,40.14,40.58,39.96,40.1,2042489,39.8144090284759,40.2508400193212,39.6358690776755,39.7747334838536,2059191.89711852,0.0,1.0
2024-12-11,40.76,40.84,39.94,40.13,2320715,40.4293799701215,40.5087310593661,39.6160313053644,39.8044901423203,2339693.15062231,0.0,1.0
2024-12-12,40.4,41.09,40.14,40.81,1535887,40.0723000685208,40.7567032132555,39.8144090284759,40.4789744008994,1548447.04930586,0.0,1.0
2024-12-13,40.17,40.66,39.81,40.32,1292578,39.8441656869426,40.3301911085657,39.4870857853419,39.9929489792762,1303148.33714828,0.0,1.0
2024-12-16,39.64,40.48,39.63,40.24,1732068,39.3184647206972,40.1516511577654,39.3085458345416,39.9135978900316,1746232.36201433,0.0,1.0
2024-12-17,38.77,39.74,38.69,39.34,1643737,38.4555216251622,39.4176535822529,38.3761705359176,39.0208981360299,1657179.01608964,0.0,1.0
2024-12-18,37.35,39.105,37.3,38.95,2024149,37.0470397910706,38.7878043113739,36.9974453602927,38.6340615759625,2040701.91778783,0.0,1.0
2024-12-19,37.41,38.16,37.41,37.81,1968057,37.1065531080041,37.8504695696721,37.1065531080041,37.503308554227,1984151.2132831,0.0,1.0
2024-12-20,37.62,38.14,37.36,37.36,3703254,37.3148497172711,37.830631797361,37.0569586772262,37.0569586772262,3733538.16337408,0.0,1.0
2024-12-23,37.65,37.81,37.17,37.41,1062694,37.3446063757378,37.503308554227,36.8684998402703,37.1065531080041,1071384.4108421,0.0,1.0
2024-12-24,37.67,37.71,37.425,37.64,599411,37.364444148049,37.4041196926713,37.1214314372374,37.3346874895823,604312.8135543,0.0,1.0
2024-12-26,37.65,37.68,37.21,37.33,1605571,37.3446063757378,37.3743630342046,36.9081753848926,37.0272020187595,1618700.90534073,0.0,1.0
2024-12-27,37.43,37.84,37.23,37.3,1232537,37.1263908803152,37.5330652126938,36.9280131572037,36.9974453602927,1242616.33883892,0.0,1.0
2024-12-30,37.25,37.58,36.92,37.04,1241871,36.9478509295149,37.2751741726488,36.6205276863809,36.7395543202478,1252026.66964986,0.0,1.0
2024-12-31,37.31,37.65,37.29,37.37,1490701,37.0073642464483,37.3446063757378,36.9875264741372,37.0668775633818,1502891.53098326,0.0,1.0
2025-01-02,36.98,37.74,36.79,37.53,1484489,36.6800410033144,37.433876351138,36.4915821663584,37.2255797418709,1496628.73100495,0.0,1.0
2025-01-03,37.13,37.37,36.82,37.05,1045882,36.828824295648,37.0668775633818,36.5213388248252,36.7494732064034,1054434.92706306,0.0,1.0
2025-01-06,36.7,37.55,36.63,37.15,1043394,36.4023121909583,37.2454175141821,36.3328799878692,36.8486620679591,1051926.58090305,0.0,1.0
2025-01-07,36.27,36.92,36.03,36.73,2183452,35.9758000862686,36.6205276863809,35.7377468185348,36.432068849425,2201307.65264695,0.0,1.0
2025-01-08,36.85,36.89,36.03,36.25,1646604,36.5510954832919,36.5907710279142,35.7377468185348,35.9559623139574,1660069.46160442,0.0,1.0
2025-01-10,36.94,36.95,36.31,36.37,2082510,36.6403654586921,36.6502843448476,36.0154756308909,36.0749889478243,2099540.17753255,0.0,1.0
2025-01-13,37.77,37.82,36.6727,36.73,2466423,37.4636330096047,37.5132274403826,36.3752336317535,36.432068849425,2486592.70941815,0.0,1.0
2025-01-14,38.22,38.36,37.65,38.07,1600194,37.9099828866056,38.0488472927836,37.3446063757378,37.761199594272,1613279.93375615,0.0,1.0
2025-01-15,39.27,39.48,38.85,39.0,3162618,38.9514659329409,39.159762542208,38.5348727144068,38.6836560067404,3188480.99513935,0.0,1.0
2025-01-16,39.31,39.54,39.07,39.28,1863116,38.9911414775632,39.2192758591414,38.7530882098294,38.9613848190965,1878352.03547822,0.0,1.0
2025-01-17,39.16,40.0,39.14,39.58,2358962,38.8423581852296,39.6755446222978,38.8225204129184,39.2589514037637,2378252.9237663,0.0,1.0
2025-01-21,38.59,39.6,37.86,39.46,2724661,38.2769816743618,39.2787891760749,37.5529029850049,39.1399247698968,2746942.50671355,0.0,1.0
2025-01-22,38.0,38.3,37.65,38.15,1937117,37.6917673911829,37.9893339758502,37.3446063757378,37.8405506835166,1952958.19471759,0.0,1.0
2025-01-23,38.41,38.5,37.64,38.2,1383964,38.0984417235615,38.1877116989617,37.3346874895823,37.8901451142944,1395281.66599856,0.0,1.0
2025-01-24,39.0,39.1,38.2,38.3,1157398,38.6836560067404,38.7828448682961,37.8901451142944,37.9893339758502,1166862.87335755,0.0,1.0
2025-01-27,39.38,39.42,38.79,38.79,1087741,39.0605736806522,39.1002492252745,38.4753593974733,38.4753593974733,1096636.23812104,0.0,1.0
2025-01-28,39.38,39.64,39.03,39.25,1578192,39.0605736806522,39.3184647206972,38.7134126652071,38.9316281606298,1591098.00762563,0.0,1.0
2025-01-29,39.32,39.76,38.975,39.48,1323787,39.0010603637188,39.4374913545641,38.6588587913515,39.159762542208,1334612.55551968,0.0,1.0
2025-01-30,39.63,39.89,39.38,39.54,919859,39.3085458345416,39.5664368745865,39.0605736806522,39.2192758591414,927381.346627348,0.0,1.0
2025-01-31,38.91,39.84,38.8,39.56,1679685,38.5943860313402,39.5168424438086,38.4852782836289,39.2391136314526,1693420.98866213,0.0,1.0
2025-02-03,38.45,38.91,38.05,38.19,3118219,38.1381172681838,38.5943860313402,37.7413618219608,37.8802262281389,3143718.91268008,0.0,1.0
2025-02-04,37.66,38.5,35.88,38.5,5381766,37.3545252618934,38.1877116989617,35.5889635262012,38.1877116989617,5425776.5595741,0.0,1.0
2025-02-05,37.87,38.37,37.06,37.568,2868121,37.5628218711605,38.0587661789392,36.7593920925589,37.2632715092621,2891575.68200145,0.0,1.0
2025-02-06,38.02,38.36,37.7,37.99,2259793,37.7116051634941,38.0488472927836,37.3942008065157,37.6818485050274,2278272.94774422,0.0,1.0
2025-02-07,38.09,38.72,37.91,38.17,2691939,37.7810373665831,38.4059271943843,37.6024974157828,37.8603884558277,2713952.91545626,0.0,1.0
2025-02-10,37.56,38.175,37.31,38.1,2599603,37.3594847049712,37.9712015072491,37.1108193381916,37.8966018972152,2613555.55225331,0.105,1.0
2025-02-11,37.46,37.6,37.155,37.28,1949339,37.2600185582594,37.3992711636559,36.9566468107882,37.080979494178,1959801.46455974,0.0,1.0
2025-02-12,37.88,37.94,37.08,37.15,2297701,37.6777763744491,37.7374560624762,36.8820472007543,36.9516735034526,2310033.18813218,0.0,1.0
2025-02-13,38.68,38.73,37.87,38.11,1562612,38.4735055481439,38.5232386214998,37.6678297597779,37.9065485118864,1570998.82890489,0.0,1.0
2025-02-14,37.75,38.91,37.75,38.91,1122184,37.5484703837237,38.7022776855812,37.5484703837237,38.7022776855812,1128206.97000651,0.0,1.0
2025-02-18,37.2,37.69,36.52,37.69,3023782,37.0014065768085,37.4887906956966,36.325036779168,37.4887906956966,3040011.19974997,0.0,1.0
2025-02-19,36.79,37.125,36.51,37.0,2369123,36.59359537529,36.9268069667746,36.3150901644968,36.8024742833848,2381838.5232749,0.0,1.0
2025-02-20,36.86,37.01,36.11,36.52,1855884,36.6632216779882,36.812420898056,35.9172255776494,36.325036779168,1865844.87421275,0.0,1.0
2025-02-21,35.93,36.96,35.87,36.96,2755542,35.738186513568,36.7626878247001,35.6785068255409,36.7626878247001,2770331.50583654,0.0,1.0
2025-02-24,37.17,37.47,36.16,36.33,2365048,36.971566732795,37.2699651729305,35.9669586510053,36.1360511004154,2377741.65199285,0.0,1.0
2025-02-25,36.88,37.36,36.365,37.28,3398040,36.6831149073306,37.1605524115475,36.1708642517646,37.080979494178,3416277.91196534,0.0,1.0
2025-02-26,36.74,37.43,36.63,37.02,1947899,36.543862301934,37.2301787142458,36.434449540551,36.8223675127272,1958353.73581223,0.0,1.0
2025-02-27,36.46,36.902,36.11,36.87,1267681,36.2653570911408,36.7049974596072,35.9172255776494,36.6731682926594,1274484.87943583,0.0,1.0
2025-02-28,37.05,37.07,36.295,36.46,1624609,36.8522073567408,36.8721005860831,36.1012379490663,36.2653570911408,1633328.57832165,0.0,1.0
2025-03-03,36.02,37.5,35.98,37.13,1710132,35.8277060456087,37.2998050169441,35.787919586924,36.9317802741102,1719310.59615105,0.0,1.0
2025-03-04,35.71,36.19,34.92,35.67,2659614,35.519360990802,35.9967984950188,34.7335784317783,35.4795745321172,2673888.6424391,0.0,1.0
2025-03-05,35.84,36.02,35.06,35.72,1711575,35.6486669815274,35.8277060456087,34.8728310371749,35.5293076054731,1720761.34100013,0.0,1.0
2025-03-06,35.54,36.04,35.16,35.44,1117362,35.3502685413918,35.8475992749511,34.9722971838868,35.25080239468,1123359.08943668,0.0,1.0
2025-03-07,35.93,36.08,35.03,35.43,1478587,35.738186513568,35.8873857336358,34.8429911931614,35.2408557800088,1486522.85111979,0.0,1.0
2025-03-10,35.33,35.73,34.79,35.59,1550131,35.1413896332969,35.5392542201443,34.6042724410529,35.4000016147477,1558450.84105918,0.0,1.0
2025-03-11,34.91,35.58,34.47,35.27,2134192,34.7236318171071,35.3900550000766,34.285980771575,35.0817099452698,2145646.6049526,0.0,1.0
2025-03-12,34.43,35.1,33.58,35.01,2336663,34.2461943128903,34.9126174958597,33.4007320658395,34.823097963819,2349204.30442451,0.0,1.0
2025-03-13,34.43,34.61,33.806,34.31,1657376,34.2461943128903,34.4252333769716,33.6255255574083,34.126834936836,1666271.44489808,0.0,1.0
2025-03-14,35.53,35.545,34.69,34.9,1783615,35.3403219267206,35.3552418487274,34.5048062943411,34.713685202436,1793187.99306367,0.0,1.0
2025-03-17,35.97,36.29,35.485,35.54,1814738,35.7779729722528,36.0962646417307,35.2955621607003,35.3502685413918,1824478.03598667,0.0,1.0
2025-03-18,34.89,35.835,34.83,35.83,1287218,34.7037385877648,35.6436936741918,34.6440588997377,35.6387203668562,1294126.7381444,0.0,1.0
2025-03-19,35.68,35.925,34.91,34.97,1475784,35.4895211467884,35.7332132062324,34.7236318171071,34.7833115051343,1483704.80689805,0.0,1.0
2025-03-20,34.13,34.79,33.76,34.37,3753669,33.9477958727547,34.6042724410529,33.5797711299209,34.1865146248632,3773815.63887683,0.0,1.0
2025-03-21,34.42,34.58,33.52,33.872,3331487,34.2362476982191,34.395393532958,33.3410523778124,33.6911732142381,3349367.70965017,0.0,1.0
2025-03-24,34.16,34.835,33.74,34.82,4566399,33.9776357167683,34.6490322070733,33.5598779005785,34.6341122850665,4590907.7117752,0.0,1.0
2025-03-25,34.13,34.75,34.0,34.31,2069188,33.9477958727547,34.5644859823682,33.8184898820293,34.126834936836,2080293.7164082,0.0,1.0
2025-03-26,34.28,34.6,33.97,34.38,1912501,34.0969950928225,34.4152867623004,33.7886500380158,34.1964612395343,1922765.74817001,0.0,1.0
2025-03-27,34.36,34.65,34.05,34.28,1956856,34.176568010192,34.4650198356563,33.8682229553852,34.0969950928225,1967358.80969525,0.0,1.0
2025-03-28,34.2,34.48,33.91,34.22,1343983,34.017422175453,34.2959273862462,33.7289703499886,34.0373154047954,1351196.40644516,0.0,1.0
2025-03-31,34.52,34.709,33.74,33.85,2240097,34.3357138449309,34.5237048622163,33.5598779005785,33.6692906619615,2252120.01676255,0.0,1.0
2025-04-01,35.03,35.075,34.185,34.56,1690396,34.8429911931614,34.8877509591817,34.0025022534462,34.3755003036157,1699468.66937251,0.0,1.0
2025-04-02,35.15,35.16,34.56,34.81,2222093,34.9623505692156,34.9722971838868,34.3755003036157,34.6241656703953,2234019.38594978,0.0,1.0
2025-04-03,34.01,34.525,33.78,33.78,1783009,33.8284364967005,34.3406871522665,33.5996643592632,33.5996643592632,1792578.74054908,0.0,1.0
2025-04-04,31.36,33.03,31.26,33.02,3605980,31.1925836088364,32.8536682589244,31.0931174621246,32.8437216442532,3625333.96457628,0.0,1.0
2025-04-07,30.57,32.12,29.935,30.29,3837519,30.4068010498128,31.9485263238465,29.7751910181926,30.1282958390196,3858115.67740442,0.0,1.0
2025-04-08,30.39,31.76,30.065,31.35,3811472,30.2277619857315,31.5904481956838,29.904497008918,31.1826369941653,3831928.87831643,0.0,1.0
2025-04-09,33.97,34.08,29.92,30.16,3802153,33.7886500380158,33.8980627993988,29.7602710961858,29.9989898482942,3822559.86151214,0.0,1.0
2025-04-10,32.81,33.425,31.79,33.26,2638893,32.6348427361583,33.2465595384362,31.6202880396974,33.0824403963616,2653056.42898257,0.0,1.0
2025-04-11,33.13,33.27,32.0,32.68,1520855,32.9531344056362,33.0923870110328,31.8291669477923,32.5055367454329,1529017.71132831,0.0,1.0
2025-04-14,32.68,33.79,32.32,33.68,2270268,32.5055367454329,33.6096109739344,32.1474586172702,33.5001982125514,2282452.95012469,0.0,1.0
2025-04-15,32.63,33.31,32.575,32.9,1708572,32.455803672077,33.1321734697175,32.4010972913854,32.7243622681989,1717742.22334123,0.0,1.0
2025-04-16,31.98,32.58,31.655,32.55,1585242,31.8092737184499,32.406070598721,31.4860087416364,32.3762307547075,1593750.28831908,0.0,1.0
2025-04-17,32.17,32.46,31.995,32.03,958272,31.9982593972024,32.2867112226668,31.8241936404567,31.8590067918058,963415.223851059,0.0,1.0
2025-04-21,31.45,32.28,31.18,32.04,1474099,31.2821031408771,32.1076721585855,31.0135445447551,31.868953406477,1482010.76319001,0.0,1.0
2025-04-22,32.28,32.31,31.58,31.85,1794367,32.1076721585855,32.137512002599,31.4114091316025,31.6799677277245,1803997.70104516,0.0,1.0
2025-04-23,32.97,33.67,32.65,33.19,2355840,32.7939885708972,33.4902515978802,32.4756969014193,33.0128140936633,2368484.2309462,0.0,1.0
2025-04-24,33.0,33.22,32.63,32.94,1594442,32.8238284149108,33.0426539376769,32.455803672077,32.7641487268837,1602999.66642825,0.0,1.0
2025-04-25,32.93,33.235,32.595,32.88,795087,32.7542021122125,33.0575738596837,32.4209905207278,32.7044690388566,799354.37963967,0.0,1.0
2025-04-28,33.02,33.58,32.7,33.03,2169174,32.8437216442532,33.4007320658395,32.5254299747752,32.8536682589244,2180816.35984553,0.0,1.0
2025-04-29,33.05,33.17,32.74,32.82,2640902,32.8735614882667,32.992920864321,32.56521643346,32.6447893508295,2655076.21165881,0.0,1.0
2025-04-30,33.43,33.95,32.5,32.68,1924657,33.2515328457718,33.7687568086734,32.3264976813515,32.5055367454329,1934986.99168034,0.0,1.0
2025-05-01,33.09,33.83,33.06,33.5,1160745,32.9133479469515,33.6493974326192,32.8835081029379,33.3211591484701,1166974.93405734,0.0,1.0
2025-05-02,33.63,33.79,33.1,33.52,2915765,33.4504651391955,33.6096109739344,32.9232945616227,33.3410523778124,2931414.45244364,0.0,1.0
2025-05-05,34.2,34.39,33.5,33.56,3873362,34.017422175453,34.2064078542055,33.3211591484701,33.3808388364972,3894151.05344431,0.0,1.0
2025-05-06,37.64,37.82,33.71,33.71,6167869,37.4390576223407,37.618096686422,33.5300380565649,33.5300380565649,6200973.0987851,0.0,1.0
2025-05-07,38.24,38.75,37.66,37.81,3045019,38.0358545026118,38.5431318508422,37.458950851683,37.6081500717508,3061362.18267436,0.0,1.0
2025-05-08,38.4,38.85,38.33,38.79,2485380,38.1950003373507,38.6425979975541,38.1253740346525,38.582918309527,2498719.49619205,0.0,1.0
2025-05-09,38.36,38.67,37.88,38.48,2137801,38.155213878666,38.4635589334727,37.6777763744491,38.2745732547202,2149274.97512608,0.0,1.0
2025-05-12,38.84,39.53,38.71,39.24,2193674,38.6326513828829,39.3189677951947,38.5033453921575,39.0305159697303,2205447.85589712,0.0,1.0
2025-05-13,39.32,39.62,38.78,39.2,1584477,39.1100888870998,39.4084873272353,38.5729716948558,38.9907295110456,1592981.18242195,0.0,1.0
2025-05-14,38.99,39.24,38.76,39.2,1286023,38.8862900569981,39.135625079164,38.6569018366054,39.0957314756175,1289452.83020066,0.105,1.0
2025-05-15,38.33,39.08,38.27,39.01,1460376,38.2280455984801,38.9760506649778,38.1682051931602,38.9062368587714,1464270.83058166,0.0,1.0
2025-05-16,39.25,39.27,38.21,38.64,1922859,39.1455984800507,39.1655452818239,38.1083647878404,38.5372210259658,1927987.27520955,0.0,1.0
2025-05-19,39.8,39.82,38.94,38.94,1489265,39.6941355288157,39.714082330589,38.8364230525649,38.8364230525649,1493236.87769876,0.0,1.0
2025-05-20,39.78,39.87,39.44,39.63,1323386,39.6741887270424,39.7639493350222,39.3350930968968,39.5245877137429,1326915.47752096,0.0,1.0
2025-05-21,38.94,39.61,38.93,39.39,1908061,38.8364230525649,39.5046409119696,38.8264496516783,39.2852260924636,1913149.80886462,0.0,1.0
2025-05-22,38.88,39.14,38.53,38.95,1281616,38.7765826472451,39.0358910702977,38.4275136162128,38.8463964534516,1285034.07670815,0.0,1.0
2025-05-23,39.12,39.27,38.32,38.49,1287246,39.0159442685244,39.1655452818239,38.2180721975934,38.3876200126663,1290679.09194818,0.0,1.0
2025-05-27,39.66,39.71,38.985,39.65,1879370,39.5545079164028,39.604374920836,38.8813033565548,39.5445345155162,1884382.28981458,0.0,1.0
2025-05-28,40.1,40.42,39.67,39.98,1906389,39.9933375554148,40.3124863837872,39.5644813172894,39.8736567447752,1911473.3496317,0.0,1.0
2025-05-29,40.17,40.58,39.85,40.11,1575395,40.0631513616213,40.4720607979734,39.7440025332489,40.0033109563015,1579596.58686817,0.0,1.0
2025-05-30,40.5,40.68,39.84,40.13,1612602,40.3922735908803,40.5717948068398,39.7340291323623,40.0232577580747,1616902.81813564,0.0,1.0
2025-06-02,40.16,40.53,39.56,40.25,1262538,40.0531779607346,40.4221937935402,39.4547739075364,40.1429385687144,1265905.19558039,0.0,1.0
2025-06-03,40.43,40.595,40.01,40.01,1254463,40.3224597846738,40.4870208993034,39.9035769474351,39.9035769474351,1257808.65951232,0.0,1.0
2025-06-04,40.3,40.88,39.81,40.48,1398041,40.1928055731476,40.7712628245725,39.7041089297024,40.372326789107,1401769.58280416,0.0,1.0
2025-06-05,39.74,40.445,39.516,40.39,1509512,39.6342951234959,40.3374198860038,39.4108909436352,40.2825661811273,1513537.87655575,0.0,1.0
2025-06-06,40.13,40.27,39.87,40.05,1343609,40.0232577580747,40.1628853704877,39.7639493350222,39.9434705509816,1347192.41236983,0.0,1.0
2025-06-09,39.52,40.125,39.3,40.02,1784131,39.4148803039899,40.0182710576314,39.1954654844839,39.9135503483217,1788889.28689357,0.0,1.0
2025-06-10,39.57,40.18,39.1,39.41,2318615,39.4647473084231,40.0731247625079,38.9959974667511,39.3051728942369,2324798.75857251,0.0,1.0
2025-06-11,40.17,40.245,39.515,39.65,1537879,40.0631513616213,40.1379518682711,39.4098936035466,39.5445345155162,1541980.53149606,0.0,1.0
2025-06-12,40.32,40.465,39.83,39.93,1500468,40.2127523749208,40.3573666877771,39.7240557314756,39.823789740342,1504469.75615951,0.0,1.0
2025-06-13,40.08,40.54,39.9,40.05,1328277,39.9733907536415,40.4321671944269,39.7938695376821,39.9434705509816,1331819.52184405,0.0,1.0
2025-06-16,40.33,40.59,40.175,40.4,1007658,40.2227257758075,40.48203419886,40.0681380620646,40.2925395820139,1010345.42926086,0.0,1.0
2025-06-17,39.44,40.2,39.3,40.07,1978099,39.3350930968968,40.0930715642812,39.1954654844839,39.9634173527549,1983374.6005842,0.0,1.0
2025-06-18,40.12,40.44,39.32,39.32,1802017,40.0132843571881,40.3324331855605,39.2154122862571,39.2154122862571,1806822.98895098,0.0,1.0
2025-06-20,40.09,40.42,39.89,40.29,2283191,39.9833641545282,40.3124863837872,39.7838961367954,40.1828321722609,2289280.28257556,0.0,1.0
2025-06-23,40.42,40.62,39.72,39.96,1341988,40.3124863837872,40.51195440152,39.6143483217226,39.8537099430019,1345567.08915418,0.0,1.0
2025-06-24,40.86,40.95,40.415,40.6,1175100,40.7513160227992,40.841076630779,40.3074996833439,40.4920075997467,1178233.997968,0.0,1.0
2025-06-25,41.14,41.31,40.84,41.04,1642559,41.0305712476251,41.2001190626979,40.731369221026,40.9308372387587,1646939.71361443,0.0,1.0
2025-06-26,41.9,41.94,41.245,41.38,2408539,41.7885497150095,41.8284433185561,41.1352919569348,41.2699328689044,2414962.58636017,0.0,1.0
2025-06-27,42.1,42.14,41.475,41.88,2300873,41.9880177327423,42.0279113362888,41.3646801773274,41.7686029132362,2307009.44056388,0.0,1.0
2025-06-30,41.87,42.19,41.585,42.15,1826661,41.7586295123496,42.077778340722,41.4743875870804,42.0378847371754,1831532.71463043,0.0,1.0
2025-07-01,42.41,42.8,41.87,41.87,2472568,42.297193160228,42.6861557948068,41.7586295123496,41.7586295123496,2479162.3520447,0.0,1.0
2025-07-02,42.98,43.1999,42.04,42.41,2239754,42.8656770107663,43.0849920962635,41.9281773274224,42.297193160228,2245727.43586487,0.0,1.0
2025-07-03,42.79,43.0,42.48,42.83,1392020,42.6761823939202,42.8856238125396,42.3670069664345,42.7160759974668,1395732.52476505,0.0,1.0
2025-07-07,42.44,42.76,41.78,42.76,2032458,42.3271133628879,42.6462621912603,41.6688689043699,42.6462621912603,2037878.57632715,0.0,1.0
2025-07-08,42.77,42.91,42.295,42.35,1606018,42.6562355921469,42.7958632045599,42.1824990500317,42.2373527549082,1610301.25857252,0.0,1.0
2025-07-09,42.98,43.25,42.61,42.98,1737923,42.8656770107663,43.1349588347055,42.4966611779607,42.8656770107663,1742558.0499111,0.0,1.0
2025-07-10,43.63,43.84,42.8,43.0,1387359,43.5139480683977,43.7233894870171,42.6861557948068,42.8856238125396,1391059.09385319,0.0,1.0
2025-07-11,43.52,43.615,43.24,43.45,1136974,43.4042406586447,43.4989879670678,43.1249854338189,43.3344268524383,1140006.31572263,0.0,1.0
2025-07-14,43.64,44.01,43.2978,43.42,1417504,43.5239214692844,43.8929373020899,43.1826316909436,43.3045066497783,1421284.49072898,0.0,1.0
2025-07-15,42.94,43.97,42.91,43.67,1772741,42.8257834072198,43.8530436985434,42.7958632045599,43.5538416719443,1777468.90970282,0.0,1.0
2025-07-16,43.16,43.255,42.43,42.82,1550521,43.0451982267258,43.1399455351488,42.3171399620013,42.7061025965801,1554656.24777749,0.0,1.0
2025-07-17,43.27,43.36,42.7,42.88,1630356,43.1549056364788,43.2446662444585,42.5864217859405,42.7659430018999,1634704.16814834,0.0,1.0
2025-07-18,43.3,43.39,42.95,43.31,1253240,43.1848258391387,43.2745864471184,42.8357568081064,43.1947992400253,1256582.39776479,0.0,1.0
2025-07-21,43.15,43.64,42.95,43.4,1315719,43.0352248258391,43.5239214692844,42.8357568081064,43.2845598480051,1319228.02959106,0.0,1.0
2025-07-22,43.83,43.95,43.16,43.28,1519933,43.7134160861305,43.8330968967701,43.0451982267258,43.1648790373654,1523986.66941834,0.0,1.0
2025-07-23,44.15,44.49,44.0,44.02,1637749,44.0325649145029,44.3716605446485,43.8829639012033,43.9029107029766,1642116.88531877,0.0,1.0
2025-07-24,43.39,44.09,43.32,43.69,1422183,43.2745864471184,43.972724509183,43.204772640912,43.5737884737175,1425975.96964694,0.0,1.0
2025-07-25,43.89,43.89,43.32,43.51,1146206,43.7732564914503,43.7732564914503,43.204772640912,43.3942672577581,1149262.93751587,0.0,1.0
2025-07-28,43.52,43.84,43.27,43.8,1222947,43.4042406586447,43.7233894870171,43.1549056364788,43.6834958834706,1226208.60617221,0.0,1.0
2025-07-29,43.14,43.72,43.055,43.6,1813553,43.0252514249525,43.6037086763775,42.9404775174161,43.4840278657378,1818389.75552451,0.0,1.0
2025-07-30,43.2,43.575,43.06,43.34,1159225,43.0850918302723,43.4590943635212,42.9454642178594,43.2247194426853,1162316.65925832,0.0,1.0
2025-07-31,42.56,43.1125,42.49,42.99,1418849,42.4467941735276,42.9978245725143,42.3769803673211,42.875650411653,1422633.07785115,0.0,1.0
2025-08-01,42.49,42.6,41.325,42.33,2031491,42.3769803673211,42.4866877770741,41.2150791640279,42.2174059531349,2036908.99733299,0.0,1.0
2025-08-04,43.11,43.24,42.18,42.43,2548519,42.9953312222926,43.1249854338189,42.0678049398353,42.3171399620013,2555315.91376683,0.0,1.0
2025-08-05,39.56,41.51,39.29,39.725,6414112,39.4547739075364,41.3995870804307,39.1854920835972,39.6193350221659,6431218.47091695,0.0,1.0
2025-08-06,39.37,40.89,39.31,40.39,3135451,39.37,40.89,39.31,40.39,3135451,0.105,1.0
2025-08-07,39.12,39.635,38.72,39.6,2322396,39.12,39.635,38.72,39.6,2322396,0.0,1.0
2025-08-08,39.62,40.17,39.28,39.93,3825352,39.62,40.17,39.28,39.93,3825352,0.0,1.0
2025-08-11,39.11,39.87,38.66,39.48,3161880,39.11,39.87,38.66,39.48,3161880,0.0,1.0
2025-08-12,39.5,39.74,39.27,39.3,2480015,39.5,39.74,39.27,39.3,2480015,0.0,1.0
2025-08-13,40.74,40.935,39.6,39.6,3683510,40.74,40.935,39.6,39.6,3683510,0.0,1.0
2025-08-14,39.66,40.62,39.52,40.51,2043049,39.66,40.62,39.52,40.51,2043049,0.0,1.0
2025-08-15,39.63,39.88,39.31,39.61,1427999,39.63,39.88,39.31,39.61,1427999,0.0,1.0
2025-08-18,39.34,39.82,39.25,39.58,2518265,39.34,39.82,39.25,39.58,2518265,0.0,1.0
2025-08-19,39.48,39.97,39.285,39.39,2273066,39.48,39.97,39.285,39.39,2273066,0.0,1.0
2025-08-20,40.06,40.24,39.57,39.75,4819548,40.06,40.24,39.57,39.75,4819548,0.0,1.0
2025-08-21,39.42,40.02,39.32,39.88,2024404,39.42,40.02,39.32,39.88,2024404,0.0,1.0
2025-08-22,40.05,40.18,39.395,39.69,1355781,40.05,40.18,39.395,39.69,1355781,0.0,1.0
2025-08-25,39.47,40.075,39.43,39.99,1332442,39.47,40.075,39.43,39.99,1332442,0.0,1.0
2025-08-26,39.43,39.79,39.35,39.46,1138252,39.43,39.79,39.35,39.46,1138252,0.0,1.0
2025-08-27,39.51,39.84,39.08,39.27,1411674,39.51,39.84,39.08,39.27,1411674,0.0,1.0
2025-08-28,39.25,39.62,38.83,39.52,1263043,39.25,39.62,38.83,39.52,1263043,0.0,1.0
2025-08-29,39.11,39.51,38.93,39.2,956091,39.11,39.51,38.93,39.2,956091,0.0,1.0
2025-09-02,38.77,38.82,38.29,38.77,1631350,38.77,38.82,38.29,38.77,1631350,0.0,1.0
2025-09-03,38.95,39.21,38.58,38.71,1601502,38.95,39.21,38.58,38.71,1601502,0.0,1.0
2025-09-04,39.14,39.255,38.775,38.93,1309210,39.14,39.255,38.775,38.93,1309210,0.0,1.0
2025-09-05,38.81,39.61,38.56,39.07,1621041,38.81,39.61,38.56,39.07,1621041,0.0,1.0
2025-09-08,38.32,39.0,38.18,38.78,2735188,38.32,39.0,38.18,38.78,2735188,0.0,1.0
2025-09-09,38.45,38.625,37.96,38.625,1863064,38.45,38.625,37.96,38.625,1863064,0.0,1.0
2025-09-10,38.16,38.62,37.76,38.26,2384913,38.16,38.62,37.76,38.26,2384913,0.0,1.0
2025-09-11,38.87,38.87,38.09,38.29,2577197,38.87,38.87,38.09,38.29,2577197,0.0,1.0
2025-09-12,38.47,38.97,38.3,38.73,1673331,38.47,38.97,38.3,38.73,1673331,0.0,1.0
2025-09-15,37.81,38.8999,37.7,38.65,3013774,37.81,38.8999,37.7,38.65,3013774,0.0,1.0
2025-09-16,37.56,38.1,37.47,37.91,1505881,37.56,38.1,37.47,37.91,1505881,0.0,1.0
2025-09-17,37.46,38.005,37.24,37.73,2865578,37.46,38.005,37.24,37.73,2865578,0.0,1.0
2025-09-18,37.74,37.87,37.3,37.58,1788537,37.74,37.87,37.3,37.58,1788537,0.0,1.0
2025-09-19,37.61,38.0,37.56,37.9,4363567,37.61,38.0,37.56,37.9,4363567,0.0,1.0
2025-09-22,37.78,37.84,37.12,37.37,2266912,37.78,37.84,37.12,37.37,2266912,0.0,1.0
2025-09-23,37.97,38.12,37.39,37.78,2337465,37.97,38.12,37.39,37.78,2337465,0.0,1.0
2025-09-24,37.6,38.33,37.25,37.97,2150730,37.6,38.33,37.25,37.97,2150730,0.0,1.0
2025-09-25,37.66,37.76,37.14,37.53,2382647,37.66,37.76,37.14,37.53,2382647,0.0,1.0
2025-09-26,38.42,38.56,37.7,37.76,2020563,38.42,38.56,37.7,37.76,2020563,0.0,1.0
2025-09-29,38.43,38.67,38.0,38.64,2305024,38.43,38.67,38.0,38.64,2305024,0.0,1.0
2025-09-30,38.4,38.57,38.18,38.25,2530903,38.4,38.57,38.18,38.25,2530903,0.0,1.0
2025-10-01,38.33,38.45,37.715,38.06,1749174,38.33,38.45,37.715,38.06,1749174,0.0,1.0
2025-10-02,38.51,38.67,37.99,38.3,1303416,38.51,38.67,37.99,38.3,1303416,0.0,1.0
2025-10-03,39.0,39.355,38.55,38.55,2485736,39.0,39.355,38.55,38.55,2485736,0.0,1.0
2025-10-06,39.0,39.23,38.42,38.86,1494355,39.0,39.23,38.42,38.86,1494355,0.0,1.0
2025-10-07,38.38,39.16,38.32,39.01,1436180,38.38,39.16,38.32,39.01,1436180,0.0,1.0
2025-10-08,38.64,38.76,38.26,38.54,1529517,38.64,38.76,38.26,38.54,1529517,0.0,1.0
2025-10-09,39.88,41.19,38.91,38.94,3767559,39.88,41.19,38.91,38.94,3767559,0.0,1.0
2025-10-10,39.33,40.35,39.06,39.58,3184017,39.33,40.35,39.06,39.58,3184017,0.0,1.0
2025-10-13,39.79,40.34,39.34,39.52,2942240,39.79,40.34,39.34,39.52,2942240,0.0,1.0
2025-10-14,39.88,39.9,39.35,39.58,1676772,39.88,39.9,39.35,39.58,1676772,0.0,1.0
2025-10-15,39.79,40.3,39.61,39.88,1538844,39.79,40.3,39.61,39.88,1538844,0.0,1.0
2025-10-16,38.49,39.805,38.37,39.73,2697427,38.49,39.805,38.37,39.73,2697427,0.0,1.0
2025-10-17,38.73,39.09,38.15,38.45,3621659,38.73,39.09,38.15,38.45,3621659,0.0,1.0
2025-10-20,38.76,39.07,38.61,38.86,3581582,38.76,39.07,38.61,38.86,3581582,0.0,1.0
2025-10-21,39.96,40.185,38.62,38.75,1858143,39.96,40.185,38.62,38.75,1858143,0.0,1.0
2025-10-22,39.61,40.19,39.56,40.0,1881844,39.61,40.19,39.56,40.0,1881844,0.0,1.0
2025-10-23,39.89,40.1,39.5,39.58,1688740,39.89,40.1,39.5,39.58,1688740,0.0,1.0
2025-10-24,39.99,40.16,39.72,40.14,1337999,39.99,40.16,39.72,40.14,1337999,0.0,1.0
2025-10-27,40.11,40.255,39.85,40.07,1221175,40.11,40.255,39.85,40.07,1221175,0.0,1.0
2025-10-28,39.25,40.01,38.965,39.94,3256735,39.25,40.01,38.965,39.94,3256735,0.0,1.0
2025-10-29,39.1,39.51,38.835,38.96,2279527,39.1,39.51,38.835,38.96,2279527,0.0,1.0
2025-10-30,38.78,39.3,38.595,38.69,2228652,38.78,39.3,38.595,38.69,2228652,0.0,1.0
2025-10-31,37.88,38.71,37.72,38.64,3056497,37.88,38.71,37.72,38.64,3056497,0.0,1.0
2025-11-03,37.59,38.025,37.42,37.79,2656713,37.59,38.025,37.42,37.79,2656713,0.0,1.0
2025-11-04,37.69,37.825,37.29,37.48,1384896,37.69,37.825,37.29,37.48,1384896,0.0,1.0
2025-11-05,37.68,37.87,37.33,37.63,2168595,37.68,37.87,37.33,37.63,2168595,0.0,1.0
2025-11-06,37.38,38.05,37.34,37.75,1756482,37.38,38.05,37.34,37.75,1756482,0.0,1.0
2025-11-07,37.8,37.84,37.39,37.39,2031588,37.8,37.84,37.39,37.39,2031588,0.0,1.0
2025-11-10,37.6,37.94,37.33,37.86,2009840,37.6,37.94,37.33,37.86,2009840,0.0,1.0
2025-11-11,38.05,38.295,37.43,37.64,2184694,38.05,38.295,37.43,37.64,2184694,0.0,1.0
2025-11-12,38.49,38.67,37.89,38.11,3246602,38.49,38.67,37.89,38.11,3246602,0.0,1.0
2025-11-13,38.53,38.955,38.315,38.44,3119404,38.53,38.955,38.315,38.44,3119404,0.0,1.0
2025-11-14,38.03,38.68,38.01,38.46,2847795,38.03,38.68,38.01,38.46,2847795,0.0,1.0
2025-11-17,36.04,37.48,35.07,35.83,9307423,36.04,37.48,35.07,35.83,9307423,0.0,1.0
2025-11-18,36.68,36.8763,35.66,36.03,5284633,36.68,36.8763,35.66,36.03,5284633,0.0,1.0
2025-11-19,36.73,37.32,36.54,36.73,4013377,36.73,37.32,36.54,36.73,4013377,0.0,1.0
2025-11-20,36.98,37.63,36.61,37.0,3810746,36.98,37.63,36.61,37.0,3810746,0.0,1.0
2025-11-21,37.83,38.045,36.89,36.94,3017953,37.83,38.045,36.89,36.94,3017953,0.0,1.0
2025-11-24,37.68,38.035,37.08,37.77,3220441,37.68,38.035,37.08,37.77,3220441,0.0,1.0
2025-11-25,37.96,38.39,37.62,37.82,3445522,37.96,38.39,37.62,37.82,3445522,0.0,1.0
2025-11-26,37.3,38.22,37.3,37.98,4530662,37.3,38.22,37.3,37.98,4530662,0.0,1.0