date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-03-04,25.5643,25.5643,23.89,24.76,4051,25.5643,25.5643,23.89,24.76,4051,0.0,1.0
2025-03-05,26.5919,26.71,25.9201,26.04,1954,26.5919,26.71,25.9201,26.04,1954,0.0,1.0
2025-03-06,23.6855,25.61,23.6855,24.37,1737,23.6855,25.61,23.6855,24.37,1737,0.0,1.0
2025-03-07,26.6108,27.08,24.08,24.09,3803,26.6108,27.08,24.08,24.09,3803,0.0,1.0
2025-03-10,22.678,23.45,22.678,23.45,206,22.678,23.45,22.678,23.45,206,0.0,1.0
2025-03-11,20.8295,22.99,20.8295,22.99,418,20.8295,22.99,20.8295,22.99,418,0.0,1.0
2025-03-12,21.3197,22.79,21.3197,22.79,1514,21.3197,22.79,21.3197,22.79,1514,0.0,1.0
2025-03-13,20.928,21.22,20.928,21.22,461,20.928,21.22,20.928,21.22,461,0.0,1.0
2025-03-14,23.2123,23.2123,23.2123,23.2123,184,23.2123,23.2123,23.2123,23.2123,184,0.0,1.0
2025-03-17,24.6497,24.6497,23.95,24.36,978,24.6497,24.6497,23.95,24.36,978,0.0,1.0
2025-03-18,23.8192,23.8192,22.67,22.67,320,23.8192,23.8192,22.67,22.67,320,0.0,1.0
2025-03-19,23.1991,23.375,23.1991,23.375,303,23.1991,23.375,23.1991,23.375,303,0.0,1.0
2025-03-20,23.5914,24.0552,23.5914,24.0552,1875,23.5914,24.0552,23.5914,24.0552,1875,0.0,1.0
2025-03-21,23.569,23.58,22.7233,22.7233,3206,23.569,23.58,22.7233,22.7233,3206,0.0,1.0
2025-03-24,25.8088,26.28,24.63,24.63,2416,25.8088,26.28,24.63,24.63,2416,0.0,1.0
2025-03-25,25.5136,25.5136,25.242,25.242,268,25.5136,25.5136,25.242,25.242,268,0.0,1.0
2025-03-26,21.7249,23.27,21.7249,23.25,5397,21.7249,23.27,21.7249,23.25,5397,0.0,1.0
2025-03-27,20.8056,21.09,20.8056,21.09,1212,20.8056,21.09,20.8056,21.09,1212,0.0,1.0
2025-03-28,19.6129,19.6129,18.84,18.84,204,19.6129,19.6129,18.84,18.84,204,0.0,1.0
2025-03-31,18.6763,18.6763,18.4987,18.4987,356,18.6763,18.6763,18.4987,18.4987,356,0.0,1.0
2025-04-01,18.7401,18.7401,18.08,18.08,409,18.7401,18.7401,18.08,18.08,409,0.0,1.0
2025-04-02,19.2076,19.2076,17.92,17.92,4457,19.2076,19.2076,17.92,17.92,4457,0.0,1.0
2025-04-03,15.4706,16.245,15.4706,16.21,4416,15.4706,16.245,15.4706,16.21,4416,0.0,1.0
2025-04-04,12.2343,13.48,12.2001,13.33,3364,12.2343,13.48,12.2001,13.33,3364,0.0,1.0
2025-04-07,12.3698,13.47,10.37,10.37,24720,12.3698,13.47,10.37,10.37,24720,0.0,1.0
2025-04-08,11.5876,14.5512,11.5876,14.5512,4415,11.5876,14.5512,11.5876,14.5512,4415,0.0,1.0
2025-04-09,17.3873,17.3873,12.96,13.15,12256,17.3873,17.3873,12.96,13.15,12256,0.0,1.0
2025-04-10,15.378,15.6474,14.57,15.6474,4544,15.378,15.6474,14.57,15.6474,4544,0.0,1.0
2025-04-11,16.4044,16.85,15.22,15.25,5792,16.4044,16.85,15.22,15.25,5792,0.0,1.0
2025-04-14,16.7916,17.2622,16.53,17.2622,893,16.7916,17.2622,16.53,17.2622,893,0.0,1.0
2025-04-15,16.3376,16.84,16.3376,16.84,1080,16.3376,16.84,16.3376,16.84,1080,0.0,1.0
2025-04-16,15.53,15.5862,14.68,15.34,1227,15.53,15.5862,14.68,15.34,1227,0.0,1.0
2025-04-17,15.3353,15.3353,14.949,14.949,1319,15.3353,15.3353,14.949,14.949,1319,0.0,1.0
2025-04-21,14.151,14.88,14.151,14.76,718,14.151,14.88,14.151,14.76,718,0.0,1.0
2025-04-22,15.183,15.21,15.05,15.21,834,15.183,15.21,15.05,15.21,834,0.0,1.0
2025-04-23,16.7013,17.64,16.7013,17.35,2005,16.7013,17.64,16.7013,17.35,2005,0.0,1.0
2025-04-24,18.7441,18.7441,17.24,17.24,1868,18.7441,18.7441,17.24,17.24,1868,0.0,1.0
2025-04-25,19.1761,19.1761,18.8908,18.8908,652,19.1761,19.1761,18.8908,18.8908,652,0.0,1.0
2025-04-28,18.8034,19.31,18.43,19.0,1121,18.8034,19.31,18.43,19.0,1121,0.0,1.0
2025-04-29,18.7291,19.119,18.7291,18.91,1270,18.7291,19.119,18.7291,18.91,1270,0.0,1.0
2025-04-30,19.3,19.3,17.65,17.65,2148,19.3,19.3,17.65,17.65,2148,0.0,1.0
2025-05-01,20.0214,20.7,20.0214,20.32,1261,20.0214,20.7,20.0214,20.32,1261,0.0,1.0
2025-05-02,22.6132,22.6132,21.87,21.87,2360,22.6132,22.6132,21.87,21.87,2360,0.0,1.0
2025-05-05,22.1514,22.45,21.69,21.89,6576,22.1514,22.45,21.69,21.89,6576,0.0,1.0
2025-05-06,22.3813,22.54,21.3,21.4679,4681,22.3813,22.54,21.3,21.4679,4681,0.0,1.0
2025-05-07,22.5961,22.651,21.66,21.8625,13691,22.5961,22.651,21.66,21.8625,13691,0.0,1.0
2025-05-08,20.1065,20.99,19.89,20.5,31434,20.1065,20.99,19.89,20.5,31434,0.0,1.0
2025-05-09,19.85,20.64,19.55005,20.25,28073,19.85,20.64,19.55005,20.25,28073,0.0,1.0
2025-05-12,22.85,23.05,21.79,21.96,14396,22.85,23.05,21.79,21.96,14396,0.0,1.0
2025-05-13,23.5033,24.32,23.081,23.4,2502,23.5033,24.32,23.081,23.4,2502,0.0,1.0
2025-05-14,26.18,26.529,24.55,24.55,15156,26.18,26.529,24.55,24.55,15156,0.0,1.0
2025-05-15,25.9,26.559,24.44,25.73,11047,25.9,26.559,24.44,25.73,11047,0.0,1.0
2025-05-16,26.9204,26.9204,25.921,26.75,15659,26.9204,26.9204,25.921,26.75,15659,0.0,1.0
2025-05-19,25.4049,25.84,25.12,25.78,8021,25.4049,25.84,25.12,25.78,8021,0.0,1.0
2025-05-20,25.0577,25.35,24.94,25.06,41142,25.0577,25.35,24.94,25.06,41142,0.0,1.0
2025-05-21,24.8365,26.38,24.2613,25.32,8036,24.8365,26.38,24.2613,25.32,8036,0.0,1.0
2025-05-22,24.3744,24.95,24.3744,24.8,23482,24.3744,24.95,24.3744,24.8,23482,0.0,1.0
2025-05-23,23.535,23.535,22.879,22.879,1450,23.535,23.535,22.879,22.879,1450,0.0,1.0
2025-05-27,25.9925,26.78,25.0,25.0,33409,25.9925,26.78,25.0,25.0,33409,0.0,1.0
2025-05-28,26.5761,27.76,26.29,26.71,19941,26.5761,27.76,26.29,26.71,19941,0.0,1.0
2025-05-29,23.6437,26.4,23.25,26.4,25955,23.6437,26.4,23.25,26.4,25955,0.0,1.0
2025-05-30,22.395,23.65,21.311,23.65,38827,22.395,23.65,21.311,23.65,38827,0.0,1.0
2025-06-02,22.8774,23.1207,22.22,22.67,3402,22.8774,23.1207,22.22,22.67,3402,0.0,1.0
2025-06-03,23.9502,24.36,23.2524,23.2524,29993,23.9502,24.36,23.2524,23.2524,29993,0.0,1.0
2025-06-04,24.4275,24.4275,23.9,24.13,8167,24.4275,24.4275,23.9,24.13,8167,0.0,1.0
2025-06-05,24.142,25.57,23.81,25.57,16470,24.142,25.57,23.81,25.57,16470,0.0,1.0
2025-06-06,25.509,25.95,24.41,24.41,3473,25.509,25.95,24.41,24.41,3473,0.0,1.0
2025-06-09,27.5915,28.57,26.5126,26.67,31671,27.5915,28.57,26.5126,26.67,31671,0.0,1.0
2025-06-10,28.313,28.8,26.8,27.59,18131,28.313,28.8,26.8,27.59,18131,0.0,1.0
2025-06-11,28.2494,29.6,27.75,28.99,23921,28.2494,29.6,27.75,28.99,23921,0.0,1.0
2025-06-12,27.5,28.31,27.361,27.66,18602,27.5,28.31,27.361,27.66,18602,0.0,1.0
2025-06-13,26.2644,27.2,26.2644,26.62,12940,26.2644,27.2,26.2644,26.62,12940,0.0,1.0
2025-06-16,28.65,29.031,27.2,27.2,20027,28.65,29.031,27.2,27.2,20027,0.0,1.0
2025-06-17,29.95,31.6776,29.1,29.1,20269,29.95,31.6776,29.1,29.1,20269,0.0,1.0
2025-06-18,30.4546,30.95,29.4,29.4,12725,30.4546,30.95,29.4,29.4,12725,0.0,1.0
2025-06-20,29.9842,31.14,29.48,31.14,4792,29.9842,31.14,29.48,31.14,4792,0.0,1.0
2025-06-23,31.7257,31.7257,29.35,29.35,12497,31.7257,31.7257,29.35,29.35,12497,0.0,1.0
2025-06-24,34.94,34.98,32.81,32.81,9734,34.94,34.98,32.81,32.81,9734,0.0,1.0
2025-06-25,35.0911,36.249,35.0911,35.13,10182,35.0911,36.249,35.0911,35.13,10182,0.0,1.0
2025-06-26,35.5223,36.4,35.231,36.4,3343,35.5223,36.4,35.231,36.4,3343,0.0,1.0
2025-06-27,38.7173,39.02,36.4,36.4,13489,38.7173,39.02,36.4,36.4,13489,0.0,1.0
2025-06-30,37.01,39.51,37.01,39.39,10388,37.01,39.51,37.01,39.39,10388,0.0,1.0
2025-07-01,34.5772,36.33,34.058,36.221,6621,34.5772,36.33,34.058,36.221,6621,0.0,1.0
2025-07-02,33.669,33.8549,32.8945,33.261,3200,33.669,33.8549,32.8945,33.261,3200,0.0,1.0
2025-07-03,33.91,34.62,33.74,34.62,3022,33.91,34.62,33.74,34.62,3022,0.0,1.0
2025-07-07,30.3607,33.02,29.9,33.02,8939,30.3607,33.02,29.9,33.02,8939,0.0,1.0
2025-07-08,30.721,31.55,30.63,31.2,4868,30.721,31.55,30.63,31.2,4868,0.0,1.0
2025-07-09,30.7436,32.63,30.7436,31.9097,9191,30.7436,32.63,30.7436,31.9097,9191,0.0,1.0
2025-07-10,30.9429,31.1,29.8726,31.1,14351,30.9429,31.1,29.8726,31.1,14351,0.0,1.0
2025-07-11,29.78,31.79,29.78,30.33,5878,29.78,31.79,29.78,30.33,5878,0.0,1.0
2025-07-14,29.2953,29.5,28.13,29.145,6077,29.2953,29.5,28.13,29.145,6077,0.0,1.0
2025-07-15,30.4424,31.51,30.2,30.66,17249,30.4424,31.51,30.2,30.66,17249,0.0,1.0
2025-07-16,33.17,33.17,31.401,32.389,9982,33.17,33.17,31.401,32.389,9982,0.0,1.0
2025-07-17,34.4879,35.2291,33.4,33.4,3901,34.4879,35.2291,33.4,33.4,3901,0.0,1.0
2025-07-18,34.3131,35.94,34.3131,35.11,4684,34.3131,35.94,34.3131,35.11,4684,0.0,1.0
2025-07-21,36.491,37.58,35.34,35.34,9375,36.491,37.58,35.34,35.34,9375,0.0,1.0
2025-07-22,34.0816,36.4,32.8481,36.4,14093,34.0816,36.4,32.8481,36.4,14093,0.0,1.0
2025-07-23,35.264,35.264,33.955,34.49,3774,35.264,35.264,33.955,34.49,3774,0.0,1.0
2025-07-24,35.6704,36.0,34.8,36.0,3026,35.6704,36.0,34.8,36.0,3026,0.0,1.0
2025-07-25,37.0542,37.441,35.346,35.54,6163,37.0542,37.441,35.346,35.54,6163,0.0,1.0
2025-07-28,37.4798,38.42,37.04,38.19,7779,37.4798,38.42,37.04,38.19,7779,0.0,1.0
2025-07-29,37.099,38.25,36.52,37.6943,5796,37.099,38.25,36.52,37.6943,5796,0.0,1.0
2025-07-30,37.0265,37.55,36.56,36.75,22230,37.0265,37.55,36.56,36.75,22230,0.0,1.0
2025-07-31,27.0246,30.23,26.255,30.23,65604,27.0246,30.23,26.255,30.23,65604,0.0,1.0
2025-08-01,25.5858,26.41,24.7622,25.75,16696,25.5858,26.41,24.7622,25.75,16696,0.0,1.0
2025-08-04,26.4198,26.609,25.91,26.57,14827,26.4198,26.609,25.91,26.57,14827,0.0,1.0
2025-08-05,25.4187,26.3683,24.66,26.31,10701,25.4187,26.3683,24.66,26.31,10701,0.0,1.0
2025-08-06,24.9175,25.35,24.7,25.35,3672,24.9175,25.35,24.7,25.35,3672,0.0,1.0
2025-08-07,24.7409,26.28,24.58,25.53,12773,24.7409,26.28,24.58,25.53,12773,0.0,1.0
2025-08-08,25.75,26.16,25.0807,25.1475,7253,25.75,26.16,25.0807,25.1475,7253,0.0,1.0
2025-08-11,26.7232,28.5,26.6475,26.72,18098,26.7232,28.5,26.6475,26.72,18098,0.0,1.0
2025-08-12,27.2263,27.58,26.6,27.55,6548,27.2263,27.58,26.6,27.55,6548,0.0,1.0
2025-08-13,26.9147,27.95,26.9147,27.7,6961,26.9147,27.95,26.9147,27.7,6961,0.0,1.0
2025-08-14,26.5213,26.5213,25.95,26.22,12516,26.5213,26.5213,25.95,26.22,12516,0.0,1.0
2025-08-15,25.8939,26.65,25.43,26.65,6967,25.8939,26.65,25.43,26.65,6967,0.0,1.0
2025-08-18,26.6332,26.8579,26.32,26.3217,2884,26.6332,26.8579,26.32,26.3217,2884,0.0,1.0
2025-08-19,23.9487,27.145,23.9487,27.145,9043,23.9487,27.145,23.9487,27.145,9043,0.0,1.0
2025-08-20,22.9594,23.41,21.635,23.41,19254,22.9594,23.41,21.635,23.41,19254,0.0,1.0
2025-08-21,23.6673,23.739,22.7634,23.0,12056,23.6673,23.739,22.7634,23.0,12056,0.0,1.0
2025-08-22,25.4287,26.17,24.47,24.47,18109,25.4287,26.17,24.47,24.47,18109,0.0,1.0
2025-08-25,25.2926,25.46,24.75,25.46,5637,25.2926,25.46,24.75,25.46,5637,0.0,1.0
2025-08-26,26.1603,26.3171,25.625,25.6927,7737,26.1603,26.3171,25.625,25.6927,7737,0.0,1.0
2025-08-27,26.3797,26.65,25.93,26.35,3496,26.3797,26.65,25.93,26.35,3496,0.0,1.0
2025-08-28,26.9817,27.21,26.0,26.25,12698,26.9817,27.21,26.0,26.25,12698,0.0,1.0
2025-08-29,25.3758,25.92,25.0975,25.86,7800,25.3758,25.92,25.0975,25.86,7800,0.0,1.0
2025-09-02,23.1936,24.04,22.495,23.34,12472,23.1936,24.04,22.495,23.34,12472,0.0,1.0
2025-09-03,22.9539,23.39,22.9539,23.2918,6212,22.9539,23.39,22.9539,23.2918,6212,0.0,1.0
2025-09-04,24.2132,24.2132,22.57,22.57,4379,24.2132,24.2132,22.57,22.57,4379,0.0,1.0
2025-09-05,25.1082,25.1082,24.51,24.9222,2429,25.1082,25.1082,24.51,24.9222,2429,0.0,1.0
2025-09-08,25.4291,25.7,25.2402,25.6,2941,25.4291,25.7,25.2402,25.6,2941,0.0,1.0
2025-09-09,26.0978,26.245,25.645,25.86,3043,26.0978,26.245,25.645,25.86,3043,0.0,1.0
2025-09-10,31.05,31.05,27.23,27.23,35210,31.05,31.05,27.23,27.23,35210,0.0,1.0
2025-09-11,31.2871,32.81,30.6652,30.6652,21055,31.2871,32.81,30.6652,30.6652,21055,0.0,1.0
2025-09-12,29.73,31.14,29.07,31.14,22447,29.73,31.14,29.07,31.14,22447,0.0,1.0
2025-09-15,30.7349,30.87,30.44,30.5,5761,30.7349,30.87,30.44,30.5,5761,0.0,1.0
2025-09-16,30.8417,31.2165,30.5,31.2165,8075,30.8417,31.2165,30.5,31.2165,8075,0.0,1.0
2025-09-17,30.5218,30.93,29.75,30.32,7211,30.5218,30.93,29.75,30.32,7211,0.0,1.0
2025-09-18,27.94,28.7,26.6381,27.91,71346,27.94,28.7,26.6381,27.91,71346,0.0,1.0
2025-09-19,26.64,27.57,26.33,27.57,27784,26.64,27.57,26.33,27.57,27784,0.0,1.0
2025-09-22,27.05,27.2366,26.0713,26.3,16139,27.05,27.2366,26.0713,26.3,16139,0.0,1.0
2025-09-23,25.7685,26.875,25.5,26.8,19703,25.7685,26.875,25.5,26.8,19703,0.0,1.0
2025-09-24,26.84,27.43,26.0,26.0,6135,26.84,27.43,26.0,26.0,6135,0.0,1.0
2025-09-25,25.6,25.6,24.53,24.679,8236,25.6,25.6,24.53,24.679,8236,0.0,1.0
2025-09-26,25.1229,25.1229,24.72,24.93,2036,25.1229,25.1229,24.72,24.93,2036,0.0,1.0
2025-09-29,25.18,25.93,25.18,25.8487,2110,25.18,25.93,25.18,25.8487,2110,0.0,1.0
2025-09-30,25.7629,25.7629,24.77,25.14,6287,25.7629,25.7629,24.77,25.14,6287,0.0,1.0
2025-10-01,28.91,29.25,26.87,26.88,41025,28.91,29.25,26.87,26.88,41025,0.0,1.0
2025-10-02,29.6809,29.7615,28.778,28.94,21657,29.6809,29.7615,28.778,28.94,21657,0.0,1.0
2025-10-03,29.854,30.26,29.472,30.11,8199,29.854,30.26,29.472,30.11,8199,0.0,1.0
2025-10-06,31.24,32.8312,30.66,31.18,31431,31.24,32.8312,30.66,31.18,31431,0.0,1.0
2025-10-07,32.51,33.0363,30.61,31.49,19669,32.51,33.0363,30.61,31.49,19669,0.0,1.0
2025-10-08,35.57,36.14,31.56,32.3,86291,35.57,36.14,31.56,32.3,86291,0.0,1.0
2025-10-09,37.22,37.59,33.3412,34.5,46654,37.22,37.59,33.3412,34.5,46654,0.0,1.0
2025-10-10,30.15,37.45,29.6,37.45,78925,30.15,37.45,29.6,37.45,78925,0.0,1.0
2025-10-13,36.69,37.9162,31.1,32.398,55077,36.69,37.9162,31.1,32.398,55077,0.0,1.0
2025-10-14,35.34,40.37,35.1501,36.85,80834,35.34,40.37,35.1501,36.85,80834,0.0,1.0
2025-10-15,36.32,37.65,34.79,36.97,40472,36.32,37.65,34.79,36.97,40472,0.0,1.0
2025-10-16,36.62,38.5,35.7,37.61,31530,36.62,38.5,35.7,37.61,31530,0.0,1.0
2025-10-17,34.1906,35.38,33.4019,34.55,18781,34.1906,35.38,33.4019,34.55,18781,0.0,1.0
2025-10-20,36.5187,37.0,35.26,35.279,15348,36.5187,37.0,35.26,35.279,15348,0.0,1.0
2025-10-21,35.705,37.38,34.76,35.3901,27644,35.705,37.38,34.76,35.3901,27644,0.0,1.0
2025-10-22,34.0737,36.07,32.48,35.27,27027,34.0737,36.07,32.48,35.27,27027,0.0,1.0
2025-10-23,34.49,35.52,33.44,33.44,19307,34.49,35.52,33.44,33.44,19307,0.0,1.0
2025-10-24,36.0904,37.57,35.92,36.01,27454,36.0904,37.57,35.92,36.01,27454,0.0,1.0
2025-10-27,39.35,41.2475,37.795,37.86,92406,39.35,41.2475,37.795,37.86,92406,0.0,1.0
2025-10-28,36.88,39.4,36.88,39.4,15755,36.88,39.4,36.88,39.4,15755,0.0,1.0
2025-10-29,35.8769,37.6725,35.7737,37.221,15188,35.8769,37.6725,35.7737,37.221,15188,0.0,1.0
2025-10-30,33.61,35.0101,33.61,35.01,13276,33.61,35.0101,33.61,35.01,13276,0.0,1.0
2025-10-31,35.4575,36.07,34.36,34.5601,12688,35.4575,36.07,34.36,34.5601,12688,0.0,1.0
2025-11-03,34.84,36.9899,34.84,36.18,14387,34.84,36.9899,34.84,36.18,14387,0.0,1.0
2025-11-04,31.6863,33.6662,31.6863,32.33,10397,31.6863,33.6662,31.6863,32.33,10397,0.0,1.0
2025-11-05,31.56,33.03,30.15,31.015,31952,31.56,33.03,30.15,31.015,31952,0.0,1.0
2025-11-06,30.61,33.72,29.7243,33.72,46432,30.61,33.72,29.7243,33.72,46432,0.0,1.0
2025-11-07,28.3235,29.47,26.0,28.93,20625,28.3235,29.47,26.0,28.93,20625,0.0,1.0
2025-11-10,29.32,30.86,29.32,30.84,21413,29.32,30.86,29.32,30.84,21413,0.0,1.0
2025-11-11,27.29,28.6,26.35,28.6,21627,27.29,28.6,26.35,28.6,21627,0.0,1.0
2025-11-12,26.98,28.0,26.5152,27.84,8368,26.98,28.0,26.5152,27.84,8368,0.0,1.0
2025-11-13,23.9976,26.3,23.25,26.3,11343,23.9976,26.3,23.25,26.3,11343,0.0,1.0
2025-11-14,23.8352,24.09,22.46,22.46,5936,23.8352,24.09,22.46,22.46,5936,0.0,1.0
2025-11-17,23.8393,24.76,23.24,23.45,9528,23.8393,24.76,23.24,23.45,9528,0.0,1.0
2025-11-18,22.5459,23.1,21.5,23.1,8125,22.5459,23.1,21.5,23.1,8125,0.0,1.0
2025-11-19,22.7364,23.16,22.24,22.5399,2624,22.7364,23.16,22.24,22.5399,2624,0.0,1.0
2025-11-20,21.2023,24.58,21.06,24.58,9709,21.2023,24.58,21.06,24.58,9709,0.0,1.0
2025-11-21,20.91,21.12,19.45,20.91,10496,20.91,21.12,19.45,20.91,10496,0.0,1.0
2025-11-24,21.9422,22.2802,21.55,21.55,6900,21.9422,22.2802,21.55,21.55,6900,0.0,1.0
2025-11-25,20.8263,20.925,19.48,19.48,8171,20.8263,20.925,19.48,19.48,8171,0.0,1.0
2025-11-26,21.32,21.7,21.2876,21.7,4736,21.32,21.7,21.2876,21.7,4736,0.0,1.0