date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-04,12.6,14.0,11.86,13.22,3119430,7.2094614450573,8.01051271673033,6.78604863003013,7.5642127225125,5451838.29604177,0.0,1.0
2015-11-05,11.99,12.98,11.67,12.98,2427662,6.86043196239977,7.42688964736855,6.6773345288745,7.42688964736855,4242833.03726813,0.0,1.0
2015-11-06,11.87,12.18,11.64,11.85,893779,6.79177042482779,6.96914606355539,6.66016914448151,6.78032683523246,1562060.56247389,0.0,1.0
2015-11-09,11.34,12.35,11.1,11.93,1299593,6.48851530055157,7.06641657511569,6.35119222540762,6.82610119361378,2271303.05429768,0.0,1.0
2015-11-10,11.71,11.8,11.235,11.29,766303,6.70022170806516,6.75171786124414,6.42843645517609,6.45990632656325,1339270.328801,0.0,1.0
2015-11-11,11.58,11.755,11.23,11.62,506790,6.62583837569552,6.72596978465465,6.42557555777726,6.64872555488618,885718.586424766,0.0,1.0
2015-11-12,11.49,11.71,11.125,11.22,593026,6.57434222251654,6.70022170806516,6.36549671240178,6.4198537629796,1036433.53348159,0.0,1.0
2015-11-13,11.19,11.36,10.9,11.24,778036,6.4026883785866,6.4999588901469,6.23675632945433,6.43129735257493,1359776.13233801,0.0,1.0
2015-11-16,11.43,11.49,11.04,11.2,523581,6.54001145373055,6.57434222251654,6.31686145662164,6.40841017338427,915064.273562748,0.0,1.0
2015-11-17,11.0,11.44,10.91,11.44,619483,6.29397427743098,6.54573324852822,6.242478124252,6.54573324852822,1082672.52130897,0.0,1.0
2015-11-18,11.02,11.275,10.64,11.06,956159,6.30541786702631,6.45132363436675,6.08798966471505,6.32830504621696,1671082.29814581,0.0,1.0
2015-11-19,10.87,11.085,10.795,11.04,573938,6.21959094506134,6.34260953321113,6.17667748407885,6.31686145662164,1003073.37172292,0.0,1.0
2015-11-20,10.48,10.93,10.38,10.93,986269,5.99644094795242,6.25392171384733,5.93922299997578,6.25392171384733,1723705.64635168,0.0,1.0
2015-11-23,10.48,10.75,10.36,10.37,581125,5.99644094795242,6.15092940748936,5.92777941038045,5.93350120517811,1015634.11577989,0.0,1.0
2015-11-24,10.85,10.89,10.51,10.51,609361,6.20814735546601,6.23103453465667,6.01360633234542,6.01360633234542,1064982.26788686,0.0,1.0
2015-11-25,10.91,11.15,10.65,10.75,540186,6.242478124252,6.37980119939595,6.09371145951272,6.15092940748936,944084.887875546,0.0,1.0
2015-11-27,10.68,10.98,10.58,10.7,173908,6.11087684390571,6.28253068783565,6.05365889592907,6.12232043350104,303939.596140331,0.0,1.0
2015-11-30,10.57,10.8,10.45,10.75,613674,6.0479371011314,6.17953838147769,5.97927556355943,6.15092940748936,1072520.11248373,0.0,1.0
2015-12-01,10.88,10.89,10.43,10.43,619276,6.225312739859,6.23103453465667,5.9678319739641,5.9678319739641,1082310.7467132,0.0,1.0
2015-12-02,10.19,10.78,10.07,10.78,613418,5.83050889882015,6.16809479188236,5.76184736124818,6.16809479188236,1072072.70042327,0.0,1.0
2015-12-03,10.06,10.3899,9.96,10.28,519102,5.75612556645051,5.94488757682547,5.69890761847387,5.88200505199913,907236.310207914,0.0,1.0
2015-12-04,9.53,10.23,9.5,9.92,667417,5.45287044217429,5.85339607801081,5.4357050577813,5.67602043928321,1166446.93422494,0.0,1.0
2015-12-07,8.41,9.3835,8.2,9.28,622782,4.81202942483587,5.36904614838851,4.69187173408491,5.30982557223268,1088438.19469758,0.0,1.0
2015-12-08,8.12,8.3,7.94,8.26,793568,4.64609737570359,4.74908968206156,4.54310506934563,4.7262025028709,1386921.46094423,0.0,1.0
2015-12-09,8.3,8.46,8.08,8.16,748107,4.74908968206156,4.84063839882419,4.62321019651294,4.66898455489425,1307469.11844052,0.0,1.0
2015-12-10,8.32,8.6,8.21,8.26,696233,4.76053327165689,4.92074352599149,4.69759352888258,4.7262025028709,1216808.7542814,0.0,1.0
2015-12-11,7.56,8.06,7.51,8.01,686859,4.32567686703438,4.61176660691761,4.29706789304606,4.58315763292928,1200425.78297348,0.0,1.0
2015-12-14,7.28,7.64,7.21,7.53,781955,4.16546661269977,4.3714512254157,4.12541404911612,4.30851148264139,1366625.38181057,0.0,1.0
2015-12-15,7.54,7.6,7.3,7.35,743217,4.31423327743905,4.34856404622504,4.1769102022951,4.20551917628343,1298922.84900423,0.0,1.0
2015-12-16,7.75,7.82,7.43,7.49,643974,4.43439096819001,4.47444353177366,4.25129353466474,4.28562430345073,1125475.52432823,0.0,1.0
2015-12-17,7.44,7.8,7.36,7.77,788612,4.25701532946241,4.46299994217833,4.21124097108109,4.44583455778534,1378259.8430861,0.0,1.0
2015-12-18,7.37,7.44,7.17,7.44,3218445,4.21696276587875,4.25701532946241,4.10252686992546,4.25701532946241,5624887.14435142,0.0,1.0
2015-12-21,7.3,7.47,7.14,7.23,872847,4.1769102022951,4.2741807138554,4.08536148553247,4.13685763871145,1525477.63571716,0.0,1.0
2015-12-22,7.52,7.6799,7.28,7.35,1942182,4.30278968784372,4.39428118665838,4.16546661269977,4.20551917628343,3394358.00947064,0.0,1.0
2015-12-23,8.01,8.11,7.67,7.74,595257,4.58315763292928,4.64037558090593,4.38861660980869,4.42866917339234,1040332.65968043,0.0,1.0
2015-12-24,7.77,8.08,7.76,8.02,354535,4.44583455778534,4.62321019651294,4.44011276298767,4.58887942772695,619622.011164593,0.0,1.0
2015-12-28,7.34,7.77,7.295,7.77,1014843,4.19979738148576,4.44583455778534,4.17404930489627,4.44583455778534,1773644.52219473,0.0,1.0
2015-12-29,7.36,7.62,7.115,7.5,560044,4.21124097108109,4.36000763582037,4.07105699853831,4.29134609824839,978790.781222343,0.0,1.0
2015-12-30,7.21,7.52,7.15,7.29,519811,4.12541404911612,4.30278968784372,4.09108328033014,4.17118840749744,908475.431891008,0.0,1.0
2015-12-31,7.52,7.55,7.16,7.18,690994,4.30278968784372,4.31995507223672,4.0968050751278,4.10824866472313,1207652.53637206,0.0,1.0
2016-01-04,7.46,7.62,7.29,7.45,746523,4.26845891905774,4.36000763582037,4.17118840749744,4.26273712426007,1304700.75631637,0.0,1.0
2016-01-05,7.32,7.5,7.0,7.5,731377,4.18835379189043,4.29134609824839,4.00525635836517,4.29134609824839,1278230.04120757,0.0,1.0
2016-01-06,6.68,7.1,6.6,7.1,789399,3.8221589248399,4.06247430634181,3.77638456645859,4.06247430634181,1379635.28563137,0.0,1.0
2016-01-07,6.09,6.59,6.06,6.51,555493,3.4845730317777,3.77066277166092,3.4674076473847,3.72488841327961,970836.983225501,0.0,1.0
2016-01-08,6.1,6.25,5.95,6.15,1080520,3.49029482657536,3.57612174854033,3.40446790461039,3.51890380056368,1888428.43584855,0.0,1.0
2016-01-11,5.82,6.15,5.695,6.13,643225,3.33008457224075,3.51890380056368,3.25856213726995,3.50746021096835,1124166.49451069,0.0,1.0
2016-01-12,5.78,6.08,5.54,5.96,482149,3.3071973930501,3.47885123698003,3.16987431790615,3.41018969940806,842653.427901327,0.0,1.0
2016-01-13,5.25,6.03,5.22,5.89,799154,3.00394226877388,3.45024226299171,2.98677688438088,3.37013713582441,1396684.13191992,0.0,1.0
2016-01-14,5.6,5.66,5.08,5.32,951991,3.20420508669213,3.23853585547812,2.90667175721358,3.04399483235753,1663797.87053632,0.0,1.0
2016-01-15,5.29,5.365,5.04,5.25,741720,3.02682944796453,3.06974290894702,2.88378457802292,3.00394226877388,1296306.53707251,0.0,1.0
2016-01-19,4.84,5.33,4.73,5.32,765997,2.76934868206963,3.04971662715519,2.70640893929532,3.04399483235753,1338735.53157247,0.0,1.0
2016-01-20,4.6,4.66,4.1,4.65,1646093,2.63202560692568,2.66635637571167,2.34593586704246,2.660634580914,2876882.268955,0.0,1.0
2016-01-21,5.39,5.63,4.56,4.56,1017943,3.08404739594118,3.22137047108513,2.60913842773502,2.60913842773502,1779062.40261446,0.0,1.0
2016-01-22,5.7,5.74,5.35,5.66,1598944,3.26142303466878,3.28431021385944,3.06116021675052,3.23853585547812,2794479.80317757,0.0,1.0
2016-01-25,4.85,5.6,4.85,5.4,700771,2.77507047686729,3.20420508669213,2.77507047686729,3.08976919073884,1224739.83213455,0.0,1.0
2016-01-26,5.07,5.07,4.75,4.99,1174903,2.90094996241591,2.90094996241591,2.71785252889065,2.8551756040346,2053381.92218911,0.0,1.0
2016-01-27,5.26,5.49,4.94,5.03,830757,3.00966406357154,3.14126534391782,2.82656663004628,2.87806278322526,1451916.80124406,0.0,1.0
2016-01-28,5.79,5.8,5.49,5.54,1234134,3.31291918784776,3.31864098264542,3.14126534391782,3.16987431790615,2156900.1399766,0.0,1.0
2016-01-29,6.0,6.08,5.7219,5.84,1111187,3.43307687859871,3.47885123698003,3.27395376527566,3.34152816183608,1942025.25482661,0.0,1.0
2016-02-01,5.74,6.09,5.58,5.83,727243,3.28431021385944,3.4845730317777,3.19276149709681,3.33580636703842,1271005.03551235,0.0,1.0
2016-02-02,4.93,5.52,4.92,5.52,618117,2.82084483524861,3.15843072831082,2.81512304045095,3.15843072831082,1080285.15851757,0.0,1.0
2016-02-03,5.18,5.27,4.8,5.11,620847,2.96388970519022,3.0153858583692,2.74646150287897,2.92383714160657,1085056.38869365,0.0,1.0
2016-02-04,5.19,5.76,5.1,5.19,1007447,2.96961149998789,3.29575380345477,2.91811534680891,2.96961149998789,1760718.50813526,0.0,1.0
2016-02-05,5.07,5.48,4.8201,4.89,1120320,3.00823361487212,3.25150299990123,2.85995795799707,2.90143242144471,1888158.6762142,0.1875,1.0
2016-02-08,4.81,4.97,4.69,4.89,943888,2.85396522436586,2.94889961852356,2.78276442874759,2.90143242144471,1590804.69559989,0.0,1.0
2016-02-09,4.36,4.732,4.21,4.68,431495,2.58696224079733,2.80768470721398,2.49796124627449,2.77683102911273,727230.637668742,0.0,1.0
2016-02-10,4.29,4.62,4.2,4.37,418246,2.54542844335334,2.74123063130359,2.49202784663963,2.59289564043219,704901.111907207,0.0,1.0
2016-02-11,4.01,4.27,3.91,4.17,563037,2.37929325357736,2.53356164408362,2.3199592572288,2.47422764773506,948928.160328846,0.0,1.0
2016-02-12,4.23,4.38,4.05,4.09,496533,2.5098280455442,2.59882904006704,2.40302685211679,2.42676045065621,836844.019545008,0.0,1.0
2016-02-16,4.19,4.34,4.05,4.34,480356,2.48609444700477,2.57509544152762,2.40302685211679,2.57509544152762,809579.717466035,0.0,1.0
2016-02-17,4.38,4.58,4.235,4.25,832801,2.59882904006704,2.71749703276417,2.51279474536163,2.52169484481391,1403581.50681043,0.0,1.0
2016-02-18,4.31,4.5499,4.16,4.43,660583,2.55729524262305,2.69963749986325,2.4682942481002,2.62849603824132,1113329.69402457,0.0,1.0
2016-02-19,3.95,4.275,3.88,4.24,538010,2.34369285576822,2.53652834390105,2.30215905832423,2.51576144517905,906748.294585477,0.0,1.0
2016-02-22,4.25,4.3599,4.05,4.09,1049385,2.52169484481391,2.58690290680098,2.40302685211679,2.42676045065621,1768606.64135161,0.0,1.0
2016-02-23,3.89,4.33,3.88,4.19,849922,2.30809245795909,2.56916204189276,2.30215905832423,2.48609444700477,1432436.80234694,0.0,1.0
2016-02-24,4.06,4.08,3.575,3.81,1273301,2.40896025175164,2.42082705102135,2.12119036946111,2.26062526088024,2145988.9411795,0.0,1.0
2016-02-25,3.73,4.77,3.405,4.75,1698349,2.21315806380139,2.83023162582644,2.02032257566856,2.81836482655672,2862353.96992797,0.0,1.0
2016-02-26,3.99,4.135,3.7,3.73,1631788,2.36742645430765,2.45346074901306,2.19535786489682,2.21315806380139,2750173.76280189,0.0,1.0
2016-02-29,3.99,4.1,3.82,4.0,1222789,2.36742645430765,2.43269385029107,2.26655866051509,2.3733598539425,2060857.30820594,0.0,1.0
2016-03-01,4.55,4.705,4.03,4.03,1873679,2.6996968338596,2.79166452819987,2.39116005284707,2.39116005284707,3157850.66792554,0.0,1.0
2016-03-02,5.29,5.29,4.47,4.5,1158640,3.13876840683896,3.13876840683896,2.65222963678075,2.67002983568532,1952742.22419382,0.0,1.0
2016-03-03,5.56,5.62,5.25,5.25,1082949,3.29897019698008,3.33457059478922,3.11503480829954,3.11503480829954,1825174.54856424,0.0,1.0
2016-03-04,6.09,6.13,5.61,5.64,1687109,3.61344037762746,3.63717397616689,3.32863719515436,3.34643739405893,2843410.36138698,0.0,1.0
2016-03-07,6.34,6.5,6.08,6.16,1109514,3.76177536849887,3.85670976265657,3.60750697799261,3.65497417507146,1869946.52017381,0.0,1.0
2016-03-08,5.68,6.28,5.35,6.28,975321,3.37017099259836,3.72617497068973,3.1743688046481,3.72617497068973,1643781.06991208,0.0,1.0
2016-03-09,5.92,6.18,5.62,5.82,444015,3.51257258383491,3.66684097434117,3.33457059478922,3.45323858748634,748331.525474191,0.0,1.0
2016-03-10,5.61,5.82,5.43,5.82,597222,3.32863719515436,3.45323858748634,3.22183600172695,3.45323858748634,1006542.68505962,0.0,1.0
2016-03-11,6.64,6.78,5.76,5.8,877402,3.93977735754456,4.02284495243255,3.41763818967721,3.44137178821663,1478750.89155571,0.0,1.0
2016-03-14,6.24,6.54,6.1,6.46,698285,3.70244137215031,3.88044336119599,3.61937377726232,3.83297616411714,1176871.68060932,0.0,1.0
2016-03-15,6.02,6.09,5.8,6.09,374484,3.57190658018347,3.61344037762746,3.44137178821663,3.61344037762746,631145.756304803,0.0,1.0
2016-03-16,6.62,6.81,6.06,6.11,1179008,3.92791055827484,4.04064515133711,3.59564017872289,3.62530717689718,1987069.93048946,0.0,1.0
2016-03-17,6.87,6.98,6.43,6.7,909242,4.07624554914625,4.14151294512967,3.81517596521258,3.97537775535369,1532413.21325902,0.0,1.0
2016-03-18,6.8,7.075,6.57,7.04,2782019,4.03471175170226,4.1978802416608,3.89824356010056,4.17711334293881,4688743.67345289,0.0,1.0
2016-03-21,7.02,7.15,6.66,6.66,772139,4.16524654366909,4.24238073892223,3.95164415681427,3.95164415681427,1301343.32341952,0.0,1.0
2016-03-22,6.93,7.12,6.8,6.86,459214,4.11184594695539,4.22458054001766,4.03471175170226,4.07031214951139,773947.531365169,0.0,1.0
2016-03-23,6.69,7.01,6.66,6.82,505172,3.96944435571884,4.15931314403424,3.95164415681427,4.04657855097197,851403.969205654,0.0,1.0
2016-03-24,6.9,6.96,6.2,6.44,635491,4.09404574805082,4.12964614585996,3.67870777361088,3.82110936484743,1071040.27894355,0.0,1.0
2016-03-28,6.99,7.32,6.71,7.06,602046,4.14744634476453,4.34324853271478,3.98131115498855,4.18898014220852,1014672.93128754,0.0,1.0
2016-03-29,7.21,7.28,6.67,6.71,810283,4.27798113673136,4.31951493417536,3.95757755644913,3.98131115498855,1365630.24550028,0.0,1.0
2016-03-30,7.55,7.67,7.13,7.39,943507,4.47971672431648,4.55091751993475,4.23051393965251,4.38478233015878,1590162.56794383,0.0,1.0
2016-03-31,8.0,8.18,7.35,7.48,1475944,4.74671970788501,4.85352090131242,4.36104873161935,4.43818292687248,2487518.2708568,0.0,1.0
2016-04-01,6.84,7.68,6.77,7.65,1199170,4.05844535024168,4.55685091956961,4.01691155279769,4.53905072066504,2021050.44965347,0.0,1.0
2016-04-04,6.7,7.04,6.6001,6.81,626778,3.97537775535369,4.17711334293881,3.91610309300148,4.04064515133711,1056355.61157543,0.0,1.0
2016-04-05,6.64,6.81,6.37,6.64,877916,3.93977735754456,4.04064515133711,3.77957556740344,3.93977735754456,1479617.17401034,0.0,1.0
2016-04-06,7.02,7.18,6.49,6.78,676110,4.16524654366909,4.26018093782679,3.85077636302171,4.02284495243255,1139498.50272706,0.0,1.0
2016-04-07,6.96,7.41,6.83,7.09,1389971,4.12964614585996,4.39664912942849,4.05251195060683,4.20678034111309,2342621.57538571,0.0,1.0
2016-04-08,7.29,7.72,7.18,7.29,684230,4.32544833381021,4.58058451810903,4.26018093782679,4.32544833381021,1153183.74306095,0.0,1.0
2016-04-11,7.39,7.68,7.26,7.38,512583,4.38478233015878,4.55685091956961,4.30764813490565,4.37884893052392,863894.279071963,0.0,1.0
2016-04-12,7.8,7.93,7.37,7.48,751826,4.62805171518788,4.70518591044101,4.37291553088906,4.43818292687248,1267108.31271727,0.0,1.0
2016-04-13,8.0,8.14,7.67,7.83,557662,4.74671970788501,4.829787302773,4.55091751993475,4.64585191409245,939869.272792561,0.0,1.0
2016-04-14,7.9,8.12,7.79,8.1,517172,4.68738571153645,4.81792050350328,4.62211831555303,4.80605370423357,871628.462309919,0.0,1.0
2016-04-15,7.94,8.1,7.72,7.85,521574,4.71111931007587,4.80605370423357,4.58058451810903,4.65771871336216,879047.480530334,0.0,1.0
2016-04-18,7.68,7.91,7.44,7.59,1022370,4.55685091956961,4.6933191111713,4.41444932833306,4.5034503228559,1723076.25125063,0.0,1.0
2016-04-19,7.88,7.97,7.62,7.87,918869,4.67551891226673,4.72891950898044,4.52125052176047,4.66958551263188,1548638.31285192,0.0,1.0
2016-04-20,8.53,8.63,7.77,7.77,846458,5.06118988853239,5.12052388488095,4.61025151628331,4.61025151628331,1426598.66533751,0.0,1.0
2016-04-21,8.52,8.761,8.44,8.54,549577,5.05525648889753,5.19825142009757,5.00778929181868,5.06712328816725,926243.020563563,0.0,1.0
2016-04-22,9.18,9.26,8.65,8.67,593959,5.44686086479805,5.4943280618769,5.13239068415067,5.14425748342038,1001043.30830969,0.0,1.0
2016-04-25,8.8,9.18,8.63,9.09,599774,5.22139167867351,5.44686086479805,5.12052388488095,5.39346026808434,1010843.76059313,0.0,1.0
2016-04-26,9.05,9.115,8.72,8.89,541417,5.36972666954492,5.40829376717148,5.17392448159466,5.27479227538722,912490.365252661,0.0,1.0
2016-04-27,9.59,9.82,9.18,9.26,603457,5.69013024982715,5.82659844142885,5.44686086479805,5.4943280618769,1017050.99460171,0.0,1.0
2016-04-28,9.42,9.755,9.36,9.59,751013,5.5892624560346,5.78803134380228,5.55366205822546,5.69013024982715,1265738.10330946,0.0,1.0
2016-04-29,9.85,10.13,9.49,9.53,631082,5.84439864033342,6.01053383010939,5.63079625347859,5.65452985201802,1063609.46310216,0.0,1.0
2016-05-02,9.67,9.945,9.34,9.86,781933,5.737597446906,5.90076593686455,5.54179525895575,5.85033203996827,1317849.88054145,0.0,1.0
2016-05-03,6.12,6.58,5.6,6.42,2505266,3.63124057653203,3.90417695973542,3.32270379551951,3.80924256557772,4222311.2451125,0.0,1.0
2016-05-04,7.47,7.69,5.94,5.98,2860919,4.43224952723763,4.56278431920446,3.52443938310462,3.54817298164404,4821719.71561343,0.0,1.0
2016-05-05,6.89,7.7,6.81,7.67,1296814,4.08811234841596,4.56871771883932,4.04064515133711,4.55091751993475,2185617.15004288,0.0,1.0
2016-05-06,7.34,7.35,6.73,6.82,1036723,4.3551153319845,4.36104873161935,3.99317795425826,4.04657855097197,1747266.43037776,0.0,1.0
2016-05-09,6.49,7.29,6.41,7.24,794405,3.85077636302171,4.32544833381021,3.80330916594286,4.29578133563593,1338869.87037448,0.0,1.0
2016-05-10,6.95,7.18,6.46,6.46,852885,4.18008004275624,4.318413626905,3.88536936348277,3.88536936348277,1418047.18794129,0.095,1.0
2016-05-11,6.8,7.12,6.48,6.83,860774,4.0898624878766,4.28232660495315,3.89739837080006,4.10790599885253,1431163.81476164,0.0,1.0
2016-05-12,6.93,7.04,6.72,6.98,931448,4.16805103543895,4.23421057568401,4.04174645860747,4.19812355373216,1548669.77038351,0.0,1.0
2016-05-13,6.56,7.03,6.55,6.85,514527,3.94551440006919,4.22819607202537,3.93949989641055,4.11993500616981,855477.075420333,0.0,1.0
2016-05-16,6.8,6.995,6.76,6.82,603180,4.0898624878766,4.20714530922012,4.06580447324204,4.10189149519389,1002875.7720237,0.0,1.0
2016-05-17,6.92,7.2192,6.81,6.81,735300,4.16203653178031,4.34199048124688,4.09587699153525,4.09587699153525,1222544.77132701,0.0,1.0
2016-05-18,6.83,7.09,6.61,6.88,609870,4.10790599885253,4.26428309397722,3.97558691836241,4.13797851714574,1013998.88438624,0.0,1.0
2016-05-19,6.74,6.92,6.486,6.67,537125,4.05377546592475,4.16203653178031,3.90100707299524,4.01167394031426,893049.58560998,0.0,1.0
2016-05-20,6.93,6.9812,6.65,6.77,662518,4.16805103543895,4.1988452941712,3.99964493299697,4.07181897690068,1101533.95459,0.0,1.0
2016-05-23,6.9,6.965,6.5,6.79,922662,4.15000752446303,4.1891017982442,3.90942737811734,4.08384798421796,1534061.74867689,0.0,1.0
2016-05-24,6.92,7.0,6.63,6.96,730873,4.16203653178031,4.21015256104945,3.98761592567969,4.18609454641488,1215184.23045571,0.0,1.0
2016-05-25,7.3,7.34,6.95,6.99,756217,4.39058767080871,4.41464568544328,4.18008004275624,4.2041380573908,1257322.37092152,0.0,1.0
2016-05-26,7.21,7.567,7.17,7.45,654054,4.33645713788093,4.55117491849445,4.31239912324636,4.48080522568834,1087461.30540665,0.0,1.0
2016-05-27,7.34,7.35,7.07,7.13,464833,4.41464568544328,4.42066018910192,4.25225408665994,4.28834110861179,772853.466191004,0.0,1.0
2016-05-31,7.63,7.77,7.32,7.36,1141277,4.5890662915439,4.67326934276488,4.40261667812599,4.42667469276056,1897541.45108904,0.0,1.0
2016-06-01,7.63,7.71,7.08,7.41,702953,4.5890662915439,4.63718232081303,4.25826859031858,4.45674721105377,1168763.10980366,0.0,1.0
2016-06-02,7.67,7.68,7.26,7.42,863128,4.61312430617846,4.61913880983711,4.36652965617414,4.46276171471241,1435077.68718338,0.0,1.0
2016-06-03,7.82,7.92,7.65,7.65,727857,4.7033418610581,4.76348689764452,4.60109529886118,4.60109529886118,1210169.68533083,0.0,1.0
2016-06-06,8.62,8.62,7.86,7.95,773131,5.18450215374946,5.18450215374946,4.72739987569266,4.78153040862044,1285444.39222198,0.0,1.0
2016-06-07,8.82,8.85,8.54,8.69,756566,5.3047922269223,5.32283573789823,5.13638612448032,5.22660367935995,1257902.63492967,0.0,1.0
2016-06-08,8.87,9.07,8.68,8.94,535359,5.33486474521551,5.45515481838835,5.22058917570131,5.37696627082601,890113.349969882,0.0,1.0
2016-06-09,8.69,8.84,8.52,8.65,602272,5.22660367935995,5.31682123423959,5.12435711716304,5.20254566472539,1001366.08801395,0.0,1.0
2016-06-10,8.34,8.63,8.28,8.44,650607,5.01609605130748,5.1905166574081,4.98000902935563,5.0762410878939,1081730.15917143,0.0,1.0
2016-06-13,8.39,8.57,8.14,8.15,752513,5.04616856960069,5.15442963545625,4.89580597813464,4.90182048179328,1251163.92425622,0.0,1.0
2016-06-14,8.23,8.56,7.945,8.32,435282,4.94993651106242,5.14841513179761,4.77852315679112,5.0040670439902,723720.567323217,0.0,1.0
2016-06-15,8.29,8.605,8.06,8.16,714999,4.98602353301427,5.1754803982615,4.84768994886551,4.90783498545193,1188791.36264659,0.0,1.0
2016-06-16,7.93,8.11,7.57,8.11,600711,4.76950140130316,4.87776246715871,4.55297926959204,4.87776246715871,998770.695129357,0.0,1.0
2016-06-17,8.32,8.56,8.02,8.02,1417879,5.0040670439902,5.14841513179761,4.82363193423094,4.82363193423094,2357433.09917634,0.0,1.0
2016-06-20,8.58,8.785,8.34,8.56,550598,5.16044413911489,5.28374146411705,5.01609605130748,5.14841513179761,915450.436560733,0.0,1.0
2016-06-21,8.75,8.82,8.36,8.51,490816,5.26269070131181,5.3047922269223,5.02812505862477,5.1183426135044,816054.038465436,0.0,1.0
2016-06-22,8.62,8.88,8.52,8.58,853678,5.18450215374946,5.34087924887415,5.12435711716304,5.16044413911489,1419365.66747844,0.0,1.0
2016-06-23,9.11,9.13,8.81,8.83,1041311,5.47921283302292,5.49124184034021,5.29877772326366,5.31080673058094,1731333.22232462,0.0,1.0
2016-06-24,8.58,8.77,8.28,8.43,1246696,5.16044413911489,5.27471970862909,4.98000902935563,5.07022658423526,2072816.09714986,0.0,1.0
2016-06-27,8.02,8.66,7.92,8.38,961954,4.82363193423094,5.20856016838403,4.76348689764452,5.04015406594205,1599390.49769767,0.0,1.0
2016-06-28,8.83,8.84,8.29,8.34,894961,5.31080673058094,5.31682123423959,4.98602353301427,5.01609605130748,1488004.74784658,0.0,1.0
2016-06-29,9.3,9.46,8.88,9.03,630496,5.59348840253712,5.68972046107539,5.34087924887415,5.43109680375378,1048292.6535327,0.0,1.0
2016-06-30,9.42,9.46,9.07,9.25,1018505,5.66566244644082,5.68972046107539,5.45515481838835,5.56341588424391,1693414.88143671,0.0,1.0
2016-07-01,10.07,10.08,9.38,9.38,632150,6.05660518425256,6.0626196879112,5.64160443180626,5.64160443180626,1051042.67264296,0.0,1.0
2016-07-05,9.31,9.94,9.0899,9.67,560065,5.59950290619576,5.97841663669021,5.46712368066905,5.81602503790688,931190.721274663,0.0,1.0
2016-07-06,9.7,9.73,9.07,9.18,980030,5.8340685488828,5.85211205985873,5.45515481838835,5.52131435863342,1629444.51549518,0.0,1.0
2016-07-07,9.43,10.16,9.29,9.92,817031,5.67167695009947,6.11073571718034,5.58747389887848,5.96638762937293,1358434.62132745,0.0,1.0
2016-07-08,9.99,10.14,9.618,9.67,532382,6.00848915498342,6.09870670986305,5.78474961888194,5.81602503790688,885163.64810093,0.0,1.0
2016-07-11,9.87,10.24,9.84,10.13,442259,5.93631511107972,6.15885174644947,5.91827160010379,6.09269220620441,735320.859543465,0.0,1.0
2016-07-12,10.66,10.95,10.315,10.35,786020,6.41146090011244,6.58588150621306,6.20396052388929,6.22501128669454,1306874.25698144,0.0,1.0
2016-07-13,9.79,10.69,9.67,10.57,902141,5.88819908181058,6.42950441108837,5.81602503790688,6.35733036718466,1499942.55752715,0.0,1.0
2016-07-14,9.96,10.17,9.88,10.01,666911,5.9904456440075,6.11675022083898,5.94232961473836,6.02051816230071,1108837.96544331,0.0,1.0
2016-07-15,9.84,10.17,9.73,10.17,517949,5.91827160010379,6.11675022083898,5.85211205985873,6.11675022083898,861166.655465866,0.0,1.0
2016-07-18,9.94,9.95,9.47,9.67,376423,5.97841663669021,5.98443114034885,5.69573496473404,5.81602503790688,625858.792951483,0.0,1.0
2016-07-19,9.61,9.95,9.59,9.9,470191,5.77993801595502,5.98443114034885,5.76790900863774,5.95435862205564,781761.931966567,0.0,1.0
2016-07-20,9.69,9.86,9.29,9.45,418406,5.82805404522416,5.93030060742108,5.58747389887848,5.68370595741675,695661.726631099,0.0,1.0
2016-07-21,9.53,10.04,9.47,9.67,574616,5.73182198668589,6.03856167327663,5.69573496473404,5.81602503790688,955383.906325089,0.0,1.0
2016-07-22,9.44,9.54,9.2475,9.54,397763,5.67769145375811,5.73783649034453,5.56191225832925,5.73783649034453,661339.692475647,0.0,1.0
2016-07-25,9.21,9.43,9.11,9.35,354626,5.53935786960934,5.67167695009947,5.47921283302292,5.62356092083033,589618.063479683,0.0,1.0
2016-07-26,9.37,9.54,9.13,9.16,407504,5.63558992814761,5.73783649034453,5.49124184034021,5.50928535131613,677535.542628642,0.0,1.0
2016-07-27,9.05,9.65,8.82,9.35,577614,5.44312581107107,5.80399603058959,5.3047922269223,5.62356092083033,960368.523793386,0.0,1.0
2016-07-28,8.82,9.28,8.79,9.05,560882,5.3047922269223,5.58145939521984,5.28674871594637,5.44312581107107,932549.104353915,0.0,1.0
2016-07-29,8.91,8.98,8.42,8.69,915785,5.35892275985008,5.40102428546057,5.06421208057662,5.22660367935995,1522627.72121542,0.0,1.0
2016-08-01,8.41,8.82,8.31,8.72,733078,5.05819757691798,5.3047922269223,4.99805254033156,5.24464719033588,1218850.36838686,0.0,1.0
2016-08-02,8.57,8.87,8.28,8.59,653333,5.15442963545625,5.33486474521551,4.98000902935563,5.16645864277353,1086262.53649583,0.0,1.0
2016-08-03,8.99,8.99,8.52,8.68,469445,5.40703878911922,5.40703878911922,5.12435711716304,5.22058917570131,780521.596866049,0.0,1.0
2016-08-04,9.44,10.01,8.94,9.03,921372,5.67769145375811,6.02051816230071,5.37696627082601,5.43109680375378,1531916.9332886,0.0,1.0
2016-08-05,10.48,11.14,9.79,9.82,1532029,6.36033761901398,6.76089323242517,5.94157493226593,5.9597820056028,2524341.45508286,0.095,1.0
2016-08-08,10.75,10.93,10.585,10.64,924293,6.52420127904583,6.63344371906707,6.42406237569304,6.45744201014397,1522967.996391,0.0,1.0
2016-08-09,10.85,10.86,10.64,10.86,880340,6.58489152350207,6.5909605479477,6.45744201014397,6.5909605479477,1450546.14277383,0.0,1.0
2016-08-10,10.91,11.14,10.534,10.88,818741,6.62130567017582,6.76089323242517,6.39311035102035,6.60309859683895,1349048.77601925,0.0,1.0
2016-08-11,11.25,11.49,10.88,11.1,912398,6.82765250132703,6.97330908802201,6.60309859683895,6.73661713464267,1503368.47078919,0.0,1.0
2016-08-12,11.22,11.36,10.915,11.29,523351,6.80944542799016,6.8944117702289,6.62434018239863,6.85192859910953,862331.342852563,0.0,1.0
2016-08-15,11.75,11.78,11.32,11.32,458151,7.13110372360824,7.14931079694511,6.8701356724464,6.8701356724464,754900.567801044,0.0,1.0
2016-08-16,11.58,11.76,11.2809,11.76,545433,7.02793030803263,7.13717274805386,6.84640578686401,7.13717274805386,898716.103200532,0.0,1.0
2016-08-17,11.62,11.77,11.34,11.44,684711,7.05220640581512,7.14324177249948,6.88227372133765,6.94296396579389,1128206.03399233,0.0,1.0
2016-08-18,11.92,12.16,11.65,11.68,546206,7.23427713918384,7.37993372587882,7.070413479152,7.08862055248887,899989.784015178,0.0,1.0
2016-08-19,11.79,11.85,11.57,11.83,504628,7.15537982139073,7.19179396806448,7.021861283587,7.17965591917323,831481.244673275,0.0,1.0
2016-08-22,11.76,11.76,11.28,11.44,674504,7.13717274805386,7.13717274805386,6.84585957466391,6.94296396579389,1111387.84502069,0.0,1.0
2016-08-23,11.77,11.98,11.61,11.68,649861,7.14324177249948,7.27069128585759,7.0461373813695,7.08862055248887,1070783.29610053,0.0,1.0
2016-08-24,11.53,11.7,11.36,11.62,384057,6.99758518580451,7.10075860138012,6.8944117702289,7.05220640581512,632815.048680382,0.0,1.0
2016-08-25,11.5,11.72,11.28,11.51,517898,6.97937811246764,7.11289665027136,6.84585957466391,6.98544713691326,853346.373276551,0.0,1.0
2016-08-26,11.59,11.86,11.42,11.57,613862,7.03399933247825,7.1978629925101,6.93082591690264,7.021861283587,1011467.33795514,0.0,1.0
2016-08-29,11.63,11.84,11.44,11.54,410460,7.05827543026075,7.18572494361885,6.94296396579389,7.00365421025013,676319.569442425,0.0,1.0
2016-08-30,11.15,11.77,11.03,11.63,1034961,6.76696225687079,7.14324177249948,6.69413396352331,7.05827543026075,1705316.90763948,0.0,1.0
2016-08-31,11.02,11.25,10.88,10.98,821693,6.68806493907768,6.82765250132703,6.60309859683895,6.66378884129519,1353912.8196995,0.0,1.0
2016-09-01,11.21,11.27,10.7901,10.91,517864,6.80337640354454,6.83979055021828,6.54853806707279,6.62130567017582,853290.351093242,0.0,1.0
2016-09-02,11.51,11.68,11.42,11.5,352091,6.98544713691326,7.08862055248887,6.93082591690264,6.97937811246764,580144.31010221,0.0,1.0
2016-09-06,11.77,11.86,11.41,11.59,361578,7.14324177249948,7.1978629925101,6.92475689245702,7.03399933247825,595776.146956716,0.0,1.0
2016-09-07,11.96,11.96,11.62,11.77,489453,7.25855323696634,7.25855323696634,7.05220640581512,7.14324177249948,806477.226093416,0.0,1.0
2016-09-08,12.27,12.3,11.97,12.12,501740,7.44669299478069,7.46490006811756,7.26462226141197,7.35565762809633,826722.65451455,0.0,1.0
2016-09-09,11.27,12.0,11.27,11.99,476691,6.83979055021828,7.28282933474884,6.83979055021828,7.27676031030321,785449.134817228,0.0,1.0
2016-09-12,11.36,11.44,10.8501,10.89,507743,6.8944117702289,6.94296396579389,6.58495221374653,6.60916762128457,836613.86529115,0.0,1.0
2016-09-13,10.66,11.06,10.44,11.03,569645,6.46958005903522,6.71234103686018,6.33606152123149,6.69413396352331,938610.488561688,0.0,1.0
2016-09-14,10.84,11.12,10.59,10.68,444426,6.57882249905645,6.74875518353392,6.42709688791585,6.48171810792646,732285.73056819,0.0,1.0
2016-09-15,10.99,11.05,10.86,10.92,332989,6.66985786574081,6.70627201241455,6.5909605479477,6.62737469462144,548669.729350153,0.0,1.0
2016-09-16,11.22,11.29,10.71,10.71,1155711,6.80944542799016,6.85192859910953,6.49992518126334,6.49992518126334,1904278.04395039,0.0,1.0
2016-09-19,11.01,11.69,10.91,11.4,367116,6.68199591463206,7.09468957693449,6.62130567017582,6.9186878680114,604901.171990999,0.0,1.0
2016-09-20,11.0,11.17,10.81,10.99,298570,6.67592689018643,6.77910030576204,6.56061542571958,6.66985786574081,491957.155017359,0.0,1.0
2016-09-21,11.75,11.76,11.26,11.28,469261,7.13110372360824,7.13717274805386,6.83372152577266,6.84585957466391,773206.640052921,0.0,1.0
2016-09-22,12.26,12.3011,11.91,12.11,786542,7.44062397033506,7.46556766080658,7.22820811473822,7.3495886036507,1295994.12071428,0.0,1.0
2016-09-23,11.69,12.32,11.555,12.19,495578,7.09468957693449,7.47703811700881,7.01275774691857,7.39814079921569,816569.457645418,0.0,1.0
2016-09-26,11.86,12.21,11.79,11.79,449740,7.1978629925101,7.41027884810694,7.15537982139073,7.15537982139073,741041.668277144,0.0,1.0
2016-09-27,11.57,11.76,11.22,11.76,455146,7.021861283587,7.13717274805386,6.80944542799016,7.13717274805386,749949.195423287,0.0,1.0
2016-09-28,12.55,12.57,11.6,11.77,402462,7.61662567925816,7.62876372814941,7.04006835692388,7.14324177249948,663141.174674603,0.0,1.0
2016-09-29,12.56,12.97,12.34,12.61,608555,7.62269470370378,7.87152470597437,7.48917616590005,7.6530398259319,1002722.9342251,0.0,1.0
2016-09-30,13.08,13.18,12.5208,12.76,618429,7.93828397487623,7.99897421933247,7.59890412787694,7.74407519261626,1018992.43534257,0.0,1.0
2016-10-03,13.03,13.13,12.63,13.06,599398,7.90793885264811,7.96862909710435,7.66517787482315,7.92614592598498,987634.842090949,0.0,1.0
2016-10-04,12.7,13.08,12.53,13.02,393375,7.70766104594252,7.93828397487623,7.60448763036691,7.90186982820249,648168.422329616,0.0,1.0
2016-10-05,13.11,13.32,12.86,13.03,485613,7.9564910482131,8.08394056157121,7.8047654370725,7.90793885264811,800150.014802039,0.0,1.0
2016-10-06,13.13,13.32,12.88,13.15,511948,7.96862909710435,8.08394056157121,7.81690348596375,7.9807671459956,843542.491197464,0.0,1.0
2016-10-07,12.95,13.39,12.89,13.23,326411,7.85938665708312,8.12642373269058,7.82297251040938,8.02931934156059,537831.084591121,0.0,1.0
2016-10-10,13.28,13.62,13.16,13.24,357586,8.05966446378871,8.26601129493993,7.98683617044122,8.03538836600622,589198.483551721,0.0,1.0
2016-10-11,13.07,13.2,12.83,13.15,348017,7.93221495043061,8.01111226822372,7.78655836373563,7.9807671459956,573431.534372764,0.0,1.0
2016-10-12,12.84,13.06,12.72,12.98,353064,7.79262738818126,7.92614592598498,7.71979909483377,7.87759373041999,581747.533171613,0.0,1.0
2016-10-13,12.59,13.15,12.54,12.64,336799,7.64090177704065,7.9807671459956,7.61055665481253,7.67124689926878,554947.509303317,0.0,1.0
2016-10-14,12.39,12.89,12.33,12.65,341965,7.51952128812817,7.82297251040938,7.48310714145443,7.6773159237144,563459.585743749,0.0,1.0
2016-10-17,12.5,12.7,12.15,12.45,245266,7.58628055703004,7.70766104594252,7.3738647014332,7.55593543480192,404127.553278921,0.0,1.0
2016-10-18,12.55,12.8,12.45,12.8,296239,7.61662567925816,7.76835129039876,7.55593543480192,7.76835129039876,488116.340038139,0.0,1.0
2016-10-19,12.85,13.2,12.65,12.75,483384,7.79869641262688,8.01111226822372,7.6773159237144,7.73800616817064,796477.266372746,0.0,1.0
2016-10-20,12.7,12.9,12.5,12.65,222798,7.70766104594252,7.829041534855,7.58628055703004,7.6773159237144,367106.776379266,0.0,1.0
2016-10-21,12.5,12.9,12.4,12.45,354472,7.58628055703004,7.829041534855,7.5255903125738,7.55593543480192,584067.510645119,0.0,1.0
2016-10-24,12.5,12.85,12.319,12.55,314110,7.58628055703004,7.79869641262688,7.47643121456424,7.61662567925816,517562.588212153,0.0,1.0
2016-10-25,12.25,12.65,12.1,12.45,261375,7.43455494588944,7.6773159237144,7.34351957920508,7.55593543480192,430670.534188505,0.0,1.0
2016-10-26,11.9,12.375,11.8,12.0,307898,7.2221390902926,7.51041775145974,7.16144884583636,7.28282933474884,507327.00577933,0.0,1.0
2016-10-27,11.65,12.2,11.65,12.05,268893,7.070413479152,7.40420982366132,7.070413479152,7.31317445697696,443058.027544906,0.0,1.0
2016-10-28,11.4,11.85,11.25,11.6,278746,6.9186878680114,7.19179396806448,6.82765250132703,7.04006835692388,459292.926725621,0.0,1.0
2016-10-31,11.6,11.75,11.25,11.35,585253,7.04006835692388,7.13110372360824,6.82765250132703,6.88834274578327,964327.9661231,0.0,1.0
2016-11-01,12.0,12.35,11.45,11.95,484586,7.28282933474884,7.49524519034568,6.94903299023952,7.25248421252072,798457.815323849,0.0,1.0
2016-11-02,11.2,11.9,11.1,11.8,350782,6.79730737909891,7.2221390902926,6.73661713464267,7.16144884583636,577987.456044811,0.0,1.0
2016-11-03,11.0,11.45,10.95,11.3,256701,6.67592689018643,6.94903299023952,6.64558176795831,6.85799762355516,422969.131694782,0.0,1.0
2016-11-04,10.95,11.15,10.8,11.0,355061,6.64558176795831,6.76696225687079,6.55454640127395,6.67592689018643,585038.012585385,0.0,1.0
2016-11-07,11.1,11.4,11.0,11.15,404055,6.73661713464267,6.9186878680114,6.67592689018643,6.76696225687079,665765.978733761,0.0,1.0
2016-11-08,11.15,11.3,10.8,10.9,288731,6.83979055021828,6.93180566972795,6.62508860469574,6.68643201770218,470679.712538458,0.12,1.0
2016-11-09,12.0,12.0,10.9,11.1,443856,7.36120956077304,7.36120956077304,6.68643201770218,6.80911884371506,723559.34931985,0.0,1.0
2016-11-10,12.35,12.65,11.9,12.0,487667,7.57591150629559,7.75994174531491,7.2998661477666,7.36120956077304,794978.59036436,0.0,1.0
2016-11-11,12.9,13.0,12.0,12.2,482407,7.91330027783102,7.97464369083746,7.36120956077304,7.48389638678592,786403.912591788,0.0,1.0
2016-11-14,12.5,13.3,12.35,13.15,799982,7.66792662580525,8.15867392985679,7.57591150629559,8.06665881034712,1304104.15852797,0.0,1.0
2016-11-15,12.85,13.2,12.65,12.65,631806,7.8826285713278,8.09733051685034,7.75994174531491,7.75994174531491,1029949.21383597,0.0,1.0
2016-11-16,12.85,13.2,12.65,12.85,628531,7.8826285713278,8.09733051685034,7.75994174531491,7.8826285713278,1024610.41731407,0.0,1.0
2016-11-17,13.65,13.95,13.1,13.1,581684,8.37337587537933,8.55740611439866,8.0359871038439,8.0359871038439,948241.989631249,0.0,1.0
2016-11-18,13.25,13.8,13.0,13.7,584003,8.12800222335357,8.465390994889,7.97464369083746,8.40404758188255,952022.346618814,0.0,1.0
2016-11-21,13.7,13.9248,13.425,13.65,601148,8.40404758188255,8.54194757432104,8.23535319611484,8.37337587537933,979971.557723517,0.0,1.0
2016-11-22,13.5,13.95,13.45,13.85,573689,8.28136075586967,8.55740611439866,8.25068904936645,8.49606270139222,935208.805450316,0.0,1.0
2016-11-23,13.9,13.95,13.25,13.25,431636,8.52673440789544,8.55740611439866,8.12800222335357,8.12800222335357,703638.710083952,0.0,1.0
2016-11-25,13.65,14.1,13.5,13.9,251180,8.37337587537933,8.64942123390832,8.28136075586967,8.52673440789544,409465.316143434,0.0,1.0
2016-11-28,13.45,13.85,13.3,13.8,597893,8.25068904936645,8.49606270139222,8.15867392985679,8.465390994889,974665.364539159,0.0,1.0
2016-11-29,13.2,13.4,12.55,13.15,443371,8.09733051685034,8.22001734286323,7.69859833230847,8.06665881034712,722768.718384547,0.0,1.0
2016-11-30,13.45,14.1,13.2,14.05,909628,8.25068904936645,8.64942123390832,8.09733051685034,8.6187495274051,1482845.43591416,0.0,1.0
2016-12-01,13.0,13.75,12.95,13.75,733679,7.97464369083746,8.43471928838578,7.94397198433424,8.43471928838578,1196019.2040879,0.0,1.0
2016-12-02,13.4,13.5,12.9,13.0,695761,8.22001734286323,8.28136075586967,7.91330027783102,7.97464369083746,1134206.53644905,0.0,1.0
2016-12-05,13.85,13.85,13.4,13.6,663131,8.49606270139222,8.49606270139222,8.22001734286323,8.34270416887611,1081014.19125532,0.0,1.0
2016-12-06,14.0,14.1,13.65,13.65,641332,8.58807782090188,8.64942123390832,8.37337587537933,8.37337587537933,1045478.18350546,0.0,1.0
2016-12-07,13.75,14.0,13.45,13.95,630067,8.43471928838578,8.58807782090188,8.25068904936645,8.55740611439866,1027114.35363701,0.0,1.0
2016-12-08,14.0,14.0,13.65,13.85,719166,8.58807782090188,8.58807782090188,8.37337587537933,8.49606270139222,1172360.59220324,0.0,1.0
2016-12-09,14.15,14.4,13.9,14.2,645505,8.68009294041154,8.83345147292765,8.52673440789544,8.71076464691476,1052280.86988282,0.0,1.0
2016-12-12,13.85,14.9,13.7,14.45,739294,8.49606270139222,9.14016853795986,8.40404758188255,8.86412317943087,1205172.59110177,0.0,1.0
2016-12-13,13.85,14.1,13.525,14.1,554016,8.49606270139222,8.64942123390832,8.29669660912128,8.64942123390832,903138.532480773,0.0,1.0
2016-12-14,14.05,14.25,13.75,13.75,530456,8.6187495274051,8.74143635341798,8.43471928838578,8.43471928838578,864731.800860663,0.0,1.0
2016-12-15,14.05,14.25,13.725,14.05,572395,8.6187495274051,8.74143635341798,8.41938343513416,8.6187495274051,933099.369511589,0.0,1.0
2016-12-16,13.05,14.25,12.95,14.25,2595049,8.00531539734068,8.74143635341798,7.94397198433424,8.74143635341798,4230362.92377061,0.0,1.0
2016-12-19,12.85,13.15,12.75,13.1,977364,7.8826285713278,8.06665881034712,7.82128515832135,8.0359871038439,1593266.41948886,0.0,1.0
2016-12-20,13.6,13.6,12.95,13.0,449927,8.34270416887611,8.34270416887611,7.94397198433424,7.97464369083746,733456.092429599,0.0,1.0
2016-12-21,13.35,13.85,13.15,13.75,315769,8.18934563636001,8.49606270139222,8.06665881034712,8.43471928838578,514756.164556477,0.0,1.0
2016-12-22,13.15,13.55,13.1,13.4,290192,8.06665881034712,8.31203246237289,8.0359871038439,8.22001734286323,473061.38634563,0.0,1.0
2016-12-23,13.6,13.75,12.95,13.1,353184,8.34270416887611,8.43471928838578,7.94397198433424,8.0359871038439,575748.858256241,0.0,1.0
2016-12-27,13.8,14.15,13.55,13.75,506801,8.465390994889,8.68009294041154,8.31203246237289,8.43471928838578,826170.203387245,0.0,1.0
2016-12-28,13.15,14.05,13.05,13.85,445759,8.06665881034712,8.6187495274051,8.00531539734068,8.49606270139222,726661.556886619,0.0,1.0
2016-12-29,13.35,13.35,12.975,13.15,625778,8.18934563636001,8.18934563636001,7.95930783758585,8.06665881034712,1020122.56790193,0.0,1.0
2016-12-30,13.2,13.45,13.1,13.35,365317,8.09733051685034,8.25068904936645,8.0359871038439,8.18934563636001,595527.672973847,0.0,1.0
2017-01-03,13.75,14.2,13.35,13.55,500237,8.43471928838578,8.71076464691476,8.18934563636001,8.31203246237289,815469.788007177,0.0,1.0
2017-01-04,14.55,14.6,13.8,13.85,426363,8.92546659243731,8.95613829894053,8.465390994889,8.49606270139222,695042.840141981,0.0,1.0
2017-01-05,14.35,14.7,14.2,14.5,464375,8.80277976642443,9.01748171194697,8.71076464691476,8.89479488593409,757008.743467262,0.0,1.0
2017-01-06,14.05,14.4,13.95,14.35,485998,8.6187495274051,8.83345147292765,8.55740611439866,8.80277976642443,792257.841846789,0.0,1.0
2017-01-09,13.6,14.0,13.6,13.9,349470,8.34270416887611,8.58807782090188,8.34270416887611,8.52673440789544,569694.418475379,0.0,1.0
2017-01-10,14.8,14.9,13.5,13.75,634304,9.07882512495342,9.14016853795986,8.28136075586967,8.43471928838578,1034021.3706945,0.0,1.0
2017-01-11,15.1,15.6,14.5,14.8,845766,9.26285536397274,9.56957242900495,8.89479488593409,9.07882512495342,1378739.71882064,0.0,1.0
2017-01-12,15.35,15.5,14.8,15.15,591613,9.41621389648885,9.50822901599851,9.07882512495342,9.29352707047596,964427.916552135,0.0,1.0
2017-01-13,15.35,15.7,15.125,15.35,621013,9.41621389648885,9.63091584201139,9.27819121722435,9.41621389648885,1012354.82273343,0.0,1.0
2017-01-17,15.15,15.65,15.05,15.65,872017,9.29352707047596,9.60024413550817,9.23218365746952,9.60024413550817,1421533.22950652,0.0,1.0
2017-01-18,15.05,15.15,14.8,15.1,520906,9.23218365746952,9.29352707047596,9.07882512495342,9.26285536397274,849163.707186128,0.0,1.0
2017-01-19,15.05,15.35,14.8,15.2,346195,9.23218365746952,9.41621389648885,9.07882512495342,9.32419877697918,564355.621953484,0.0,1.0
2017-01-20,14.65,15.4,14.65,15.25,608267,8.98681000544375,9.44688560299207,8.98681000544375,9.3548704834824,991576.715720273,0.0,1.0
2017-01-23,14.65,14.775,14.2,14.6,383422,8.98681000544375,9.0634892717018,8.71076464691476,8.95613829894053,625041.844280387,0.0,1.0
2017-01-24,15.1,15.275,14.55,14.75,996119,9.26285536397274,9.37020633673401,8.92546659243731,9.04815341845019,1623840.19926539,0.0,1.0
2017-01-25,15.05,15.65,14.85,15.15,875719,9.23218365746952,9.60024413550817,9.10949683145664,9.29352707047596,1427568.10728486,0.0,1.0
2017-01-26,14.8,15.35,14.7,15.1,701288,9.07882512495342,9.41621389648885,9.01748171194697,9.26285536397274,1143216.46877775,0.0,1.0
2017-01-27,14.85,15.45,14.7,14.7,699426,9.10949683145664,9.47755730949529,9.01748171194697,9.01748171194697,1140181.09805294,0.0,1.0
2017-01-30,14.25,14.75,13.9,14.75,476774,8.74143635341798,9.04815341845019,8.52673440789544,9.04815341845019,777221.182574128,0.0,1.0
2017-01-31,14.6,14.8,14.05,14.25,475348,8.95613829894053,9.07882512495342,8.6187495274051,8.74143635341798,774896.564607648,0.0,1.0
2017-02-01,14.75,14.9,14.3,14.8,345299,9.04815341845019,9.14016853795986,8.77210805992121,9.07882512495342,562894.992431769,0.0,1.0
2017-02-02,14.55,14.85,14.4175,14.85,314570,8.92546659243731,9.10949683145664,8.84418657020377,9.10949683145664,512801.594471057,0.0,1.0
2017-02-03,15.4,15.4,14.5,14.65,285437,9.44688560299207,9.44688560299207,8.89479488593409,8.98681000544375,465309.9428459,0.0,1.0
2017-02-06,15.05,15.4,14.65,15.25,386718,9.30579575307725,9.52220960779998,9.05846563339414,9.42946081291881,625428.072400515,0.12,1.0
2017-02-07,14.9,15.15,14.8,15.05,303586,9.21304695819608,9.36762828299803,9.1512144282753,9.30579575307725,490981.042485177,0.0,1.0
2017-02-08,15.0,15.1,14.3,14.75,409105,9.27487948811686,9.33671201803764,8.84205177867141,9.12029816331491,661633.933665908,0.0,1.0
2017-02-09,15.7,16.0,15.15,15.15,844502,9.70770719756231,9.89320478732465,9.36762828299803,9.36762828299803,1365789.17453643,0.0,1.0
2017-02-10,15.7,16.35,15.6,15.7,720878,9.70770719756231,10.1096186420474,9.64587466764154,9.70770719756231,1165855.57945567,0.0,1.0
2017-02-13,15.6,15.75,15.2,15.75,303174,9.64587466764154,9.73862346252271,9.39854454795842,9.73862346252271,490314.726549976,0.0,1.0
2017-02-14,15.95,16.3,15.65,15.8,584854,9.86228852236426,10.078702377087,9.67679093260193,9.76953972748309,945867.81545139,0.0,1.0
2017-02-15,16.2,16.4,15.8,15.8,594100,10.0168698471662,10.1405349070078,9.76953972748309,9.76953972748309,960821.109472913,0.0,1.0
2017-02-16,15.85,16.4,15.55,16.25,410256,9.80045599244348,10.1405349070078,9.61495840268115,10.0477861121266,663495.413378083,0.0,1.0
2017-02-17,15.8,16.0,15.505,15.8,507275,9.76953972748309,9.89320478732465,9.5871337642168,9.76953972748309,820401.495216078,0.0,1.0
2017-02-21,15.95,16.15,15.75,15.95,376286,9.86228852236426,9.98595358220582,9.73862346252271,9.86228852236426,608556.694157759,0.0,1.0
2017-02-22,15.85,16.3,15.7,15.85,548491,9.80045599244348,10.078702377087,9.70770719756231,9.80045599244348,887058.965083163,0.0,1.0
2017-02-23,13.9,15.5,13.35,15.25,1434488,8.59472165898829,9.58404213772076,8.25464274442401,9.42946081291881,2319956.82828746,0.0,1.0
2017-02-24,13.35,14.1,13.3,13.8,1000503,8.25464274442401,8.71838671882985,8.22372647946362,8.53288912906751,1618085.17503952,0.0,1.0
2017-02-27,14.35,14.55,13.325,13.4,1170728,8.8729680436318,8.99663310347336,8.23918461194381,8.2855590093844,1893385.24802391,0.0,1.0
2017-02-28,13.65,14.25,13.4,14.25,1368411,8.44014033418634,8.81113551371102,8.2855590093844,8.81113551371102,2213092.3670004,0.0,1.0
2017-03-01,13.9,14.35,13.65,13.85,777883,8.59472165898829,8.8729680436318,8.44014033418634,8.5638053940279,1258048.15199481,0.0,1.0
2017-03-02,13.5,14.0,13.45,13.75,633206,8.34739153930518,8.65655418890907,8.31647527434479,8.50197286410712,1024066.13607962,0.0,1.0
2017-03-03,13.7,13.825,13.3,13.35,694862,8.47105659914673,8.54834726154771,8.22372647946362,8.25464274442401,1123780.63923677,0.0,1.0
2017-03-06,13.5,13.65,13.1,13.55,443379,8.34739153930518,8.44014033418634,8.10006141962206,8.37830780426557,717064.303479196,0.0,1.0
2017-03-07,13.2,13.7,13.05,13.45,543988,8.16189394954284,8.47105659914673,8.06914515466167,8.31647527434479,879776.390674887,0.0,1.0
2017-03-08,12.45,13.2,12.45,13.2,712364,7.698149975137,8.16189394954284,7.698149975137,8.16189394954284,1152086.12830931,0.0,1.0
2017-03-09,12.35,12.5,11.95,12.3,1008916,7.63631744521622,7.72906624009739,7.3889873255331,7.60540118025583,1631691.28174545,0.0,1.0
2017-03-10,12.35,12.75,12.05,12.5,633431,7.63631744521622,7.88364756489933,7.45081985545388,7.72906624009739,1024430.02220928,0.0,1.0
2017-03-13,12.25,12.75,12.15,12.25,526285,7.57448491529544,7.88364756489933,7.51265238537466,7.57448491529544,851145.829993185,0.0,1.0
2017-03-14,11.8,12.2,11.5637,12.05,564835,7.29623853065193,7.54356865033505,7.15012826244913,7.45081985545388,913491.653541714,0.0,1.0
2017-03-15,12.45,12.525,11.85,12.0,612090,7.698149975137,7.74452437257758,7.32715479561232,7.41990359049349,989915.827128892,0.0,1.0
2017-03-16,12.2,12.55,12.05,12.55,483911,7.54356865033505,7.75998250505778,7.45081985545388,7.75998250505778,782615.559512113,0.0,1.0
2017-03-17,12.6,12.65,12.2,12.45,1541580,7.79089877001816,7.82181503497855,7.54356865033505,7.698149975137,2493153.68783244,0.0,1.0
2017-03-20,12.7,12.85,12.2,12.5,511310,7.85273129993894,7.94548009482011,7.54356865033505,7.72906624009739,826927.186474659,0.0,1.0
2017-03-21,12.25,12.8,12.075,12.8,909625,7.57448491529544,7.91456382985972,7.46627798793407,7.91456382985972,1471110.75863373,0.0,1.0
2017-03-22,12.15,12.4,11.85,12.2,591221,7.51265238537466,7.66723371017661,7.32715479561232,7.54356865033505,956164.984284943,0.0,1.0
2017-03-23,12.2,12.3,11.9,12.05,550531,7.54356865033505,7.60540118025583,7.35807106057271,7.45081985545388,890358.199325419,0.0,1.0
2017-03-24,12.1,12.45,11.9,12.3,758708,7.48173612041427,7.698149975137,7.35807106057271,7.60540118025583,1227036.96738928,0.0,1.0
2017-03-27,11.9,12.15,11.65,12.1,385441,7.35807106057271,7.51265238537466,7.20348973577076,7.48173612041427,623362.816455729,0.0,1.0
2017-03-28,12.35,12.45,11.85,11.85,796228,7.63631744521622,7.698149975137,7.32715479561232,7.32715479561232,1287717.00109981,0.0,1.0
2017-03-29,12.45,12.6,12.05,12.3,476100,7.698149975137,7.79089877001816,7.45081985545388,7.60540118025583,769983.050361981,0.0,1.0
2017-03-30,12.0,12.65,11.95,12.6,584658,7.41990359049349,7.82181503497855,7.3889873255331,7.79089877001816,945550.830200663,0.0,1.0
2017-03-31,12.4,12.625,11.95,12.0,1213598,7.66723371017661,7.80635690249836,7.3889873255331,7.41990359049349,1962717.68526192,0.0,1.0
2017-04-03,12.15,12.5,11.9,12.35,826842,7.51265238537466,7.72906624009739,7.35807106057271,7.63631744521622,1337228.15653729,0.0,1.0
2017-04-04,12.5,12.5,12.1,12.15,453054,7.72906624009739,7.72906624009739,7.48173612041427,7.51265238537466,732711.407054604,0.0,1.0
2017-04-05,12.45,12.85,12.3,12.6,775831,7.698149975137,7.94548009482011,7.60540118025583,7.79089877001816,1254729.51049231,0.0,1.0
2017-04-06,13.05,13.05,12.45,12.55,469051,8.06914515466167,8.06914515466167,7.698149975137,7.75998250505778,758582.902237635,0.0,1.0
2017-04-07,13.25,13.45,12.95,13.0,1063799,8.19281021450323,8.31647527434479,8.00731262474089,8.03822888970128,1720452.00376397,0.0,1.0
2017-04-10,13.4,13.65,13.25,13.4,504833,8.2855590093844,8.44014033418634,8.19281021450323,8.2855590093844,816452.117755493,0.0,1.0
2017-04-11,13.55,13.65,13.2,13.35,960478,8.37830780426557,8.44014033418634,8.16189394954284,8.25464274442401,1553353.8757521,0.0,1.0
2017-04-12,12.85,13.55,12.75,13.55,392635,7.94548009482011,8.37830780426557,7.88364756489933,8.37830780426557,634997.468974747,0.0,1.0
2017-04-13,12.45,12.9,12.35,12.85,376030,7.698149975137,7.9763963597805,7.63631744521622,7.94548009482011,608142.672605789,0.0,1.0
2017-04-17,12.45,12.65,12.25,12.45,501199,7.698149975137,7.82181503497855,7.57448491529544,7.698149975137,810574.952443551,0.0,1.0
2017-04-18,12.45,12.6,12.1,12.3,346654,7.698149975137,7.79089877001816,7.48173612041427,7.60540118025583,560633.699517291,0.0,1.0
2017-04-19,12.05,12.55,11.9,12.55,392881,7.45081985545388,7.75998250505778,7.35807106057271,7.75998250505778,635395.317809842,0.0,1.0
2017-04-20,12.25,12.35,12.05,12.2,424721,7.57448491529544,7.63631744521622,7.45081985545388,7.54356865033505,686889.248336045,0.0,1.0
2017-04-21,11.95,12.25,11.85,12.2,750556,7.3889873255331,7.57448491529544,7.32715479561232,7.54356865033505,1213852.96859376,0.0,1.0
2017-04-24,12.1,12.25,11.95,12.25,838235,7.48173612041427,7.57448491529544,7.3889873255331,7.57448491529544,1355653.73287161,0.0,1.0
2017-04-25,12.1,12.6828,11.8,12.25,1124518,7.48173612041427,7.84209610479257,7.29623853065193,7.57448491529544,1818651.12335004,0.0,1.0
2017-04-26,12.3,12.5,12.0,12.0,890949,7.60540118025583,7.72906624009739,7.41990359049349,7.41990359049349,1440906.5926002,0.0,1.0
2017-04-27,12.05,12.25,11.75,12.25,589384,7.45081985545388,7.57448491529544,7.26532226569154,7.57448491529544,953194.056195225,0.0,1.0
2017-04-28,11.8,12.15,11.65,12.1,754978,7.29623853065193,7.51265238537466,7.20348973577076,7.48173612041427,1221004.54399536,0.0,1.0
2017-05-01,12.15,12.35,11.75,11.85,632158,7.51265238537466,7.63631744521622,7.26532226569154,7.32715479561232,1022371.23535125,0.0,1.0
2017-05-02,12.0,12.181,11.75,12.1,582823,7.41990359049349,7.5318204696501,7.26532226569154,7.48173612041427,942583.136654319,0.0,1.0
2017-05-03,11.8,12.1,11.8,11.9,491089,7.29623853065193,7.48173612041427,7.29623853065193,7.35807106057271,794224.335684133,0.0,1.0
2017-05-04,10.85,11.65,10.6,11.6,1013844,6.70882949640453,7.20348973577076,6.55424817160258,7.17257347081037,1639661.19662086,0.0,1.0
2017-05-05,11.0,11.05,10.625,10.8,1026048,6.87577732719063,6.90703086049604,6.64137582740004,6.75076319396899,1641491.2035279,0.12,1.0
2017-05-08,11.4,11.55,10.8,10.95,733112,7.12580559363393,7.21956619355016,6.75076319396899,6.84452379388522,1172846.59119334,0.0,1.0
2017-05-09,11.15,11.5,11.0,11.35,766143,6.96953792710687,7.18831266024475,6.87577732719063,7.09455206032852,1225690.216388,0.0,1.0
2017-05-10,11.45,11.7,11.1,11.25,778272,7.15705912693934,7.3133267934664,6.93828439380146,7.03204499371769,1245094.42243644,0.0,1.0
2017-05-11,11.25,11.6,11.15,11.45,380260,7.03204499371769,7.25081972685558,6.96953792710687,7.15705912693934,608347.216751574,0.0,1.0
2017-05-12,11.15,11.3,11.05,11.25,316563,6.96953792710687,7.0632985270231,6.90703086049604,7.03204499371769,506443.538569738,0.0,1.0
2017-05-15,11.35,11.75,11.25,11.4,451535,7.09455206032852,7.34458032677181,7.03204499371769,7.12580559363393,722374.324188508,0.0,1.0
2017-05-16,11.45,11.65,11.3,11.45,509716,7.15705912693934,7.28207326016099,7.0632985270231,7.15705912693934,815453.40013082,0.0,1.0
2017-05-17,10.8,11.3,10.7,11.2,547243,6.75076319396899,7.0632985270231,6.68825612735816,7.00079146041228,875489.812067484,0.0,1.0
2017-05-18,10.8,10.9,10.65,10.75,537986,6.75076319396899,6.81327026057981,6.65700259405275,6.71950966066357,860680.286517941,0.0,1.0
2017-05-19,11.1,11.25,10.9,10.9,569042,6.93828439380146,7.03204499371769,6.81327026057981,6.81327026057981,910364.268960051,0.0,1.0
2017-05-22,11.0,11.55,10.8,11.2,349608,6.87577732719063,7.21956619355016,6.75076319396899,7.00079146041228,559309.561232011,0.0,1.0
2017-05-23,11.35,11.4,10.9,11.15,430347,7.09455206032852,7.12580559363393,6.81327026057981,6.96953792710687,688477.356775337,0.0,1.0
2017-05-24,11.4,11.4,11.2,11.3,555912,7.12580559363393,7.12580559363393,7.00079146041228,7.0632985270231,889358.643977282,0.0,1.0
2017-05-25,10.9,11.55,10.8,11.35,615004,6.81327026057981,7.21956619355016,6.75076319396899,7.09455206032852,983895.155133554,0.0,1.0
2017-05-26,11.05,11.15,10.755,10.95,388505,6.90703086049604,6.96953792710687,6.72263501399411,6.84452379388522,621537.725356521,0.0,1.0
2017-05-30,10.65,11.05,10.625,10.9,397883,6.65700259405275,6.90703086049604,6.64137582740004,6.81327026057981,636540.829019004,0.0,1.0
2017-05-31,10.5,10.7,10.3,10.5,659942,6.56324199413651,6.68825612735816,6.43822786091487,6.56324199413651,1055787.82653308,0.0,1.0
2017-06-01,10.55,10.7,10.3,10.55,838587,6.59449552744193,6.68825612735816,6.43822786091487,6.59449552744193,1341587.51237062,0.0,1.0
2017-06-02,10.6,10.7,10.25,10.5,452890,6.62574906074734,6.68825612735816,6.40697432760945,6.56324199413651,724542.079089624,0.0,1.0
2017-06-05,10.8,10.9,10.35,10.45,532364,6.75076319396899,6.81327026057981,6.46948139422028,6.5319884608311,851686.103452203,0.0,1.0
2017-06-06,10.95,11.05,10.5,10.75,471891,6.84452379388522,6.90703086049604,6.56324199413651,6.71950966066357,754940.24209782,0.0,1.0
2017-06-07,10.7,11.05,10.45,10.9,558610,6.68825612735816,6.90703086049604,6.5319884608311,6.81327026057981,893674.955950131,0.0,1.0
2017-06-08,10.6,10.8,10.5,10.65,676551,6.62574906074734,6.75076319396899,6.56324199413651,6.65700259405275,1082359.22221768,0.0,1.0
2017-06-09,10.8,11.025,10.5,10.7,799632,6.75076319396899,6.89140409384334,6.56324199413651,6.68825612735816,1279266.55873743,0.0,1.0
2017-06-12,11.35,11.75,10.85,10.85,708751,7.09455206032852,7.34458032677181,6.7820167272744,6.7820167272744,1133873.39772759,0.0,1.0
2017-06-13,11.95,12.0,11.15,11.4,760733,7.46959445999346,7.50084799329887,6.96953792710687,7.12580559363393,1217035.19497469,0.0,1.0
2017-06-14,11.0,11.9,10.85,11.85,1017933,6.87577732719063,7.43834092668805,6.7820167272744,7.40708739338264,1628508.67140793,0.0,1.0
2017-06-15,10.7,11.1,10.55,10.8,825186,6.68825612735816,6.93828439380146,6.59449552744193,6.75076319396899,1320148.33640763,0.0,1.0
2017-06-16,10.75,10.85,10.5,10.65,804609,6.71950966066357,6.7820167272744,6.56324199413651,6.65700259405275,1287228.85847385,0.0,1.0
2017-06-19,10.65,10.9,10.5,10.85,291515,6.65700259405275,6.81327026057981,6.56324199413651,6.7820167272744,466371.269371838,0.0,1.0
2017-06-20,10.25,10.55,10.15,10.5,627757,6.40697432760945,6.59449552744193,6.34446726099863,6.56324199413651,1004297.64830989,0.0,1.0
2017-06-21,9.85,10.25,9.6,10.2,800949,6.15694606116616,6.40697432760945,6.0006783946391,6.37572079430404,1281373.52051217,0.0,1.0
2017-06-22,10.2,10.4,9.8,9.9,469276,6.37572079430404,6.50073492752569,6.12569252786075,6.18819959447157,750756.715111534,0.0,1.0
2017-06-23,10.5,10.5,9.8,10.05,1242044,6.56324199413651,6.56324199413651,6.12569252786075,6.28196019438781,1987045.73313783,0.0,1.0
2017-06-26,10.75,10.85,10.3,10.45,604625,6.71950966066357,6.7820167272744,6.43822786091487,6.5319884608311,967290.63253674,0.0,1.0
2017-06-27,10.85,11.2,10.6,10.85,712003,6.7820167272744,7.00079146041228,6.62574906074734,6.7820167272744,1139076.00949027,0.0,1.0
2017-06-28,11.25,11.35,10.8,10.95,737876,7.03204499371769,7.09455206032852,6.75076319396899,6.84452379388522,1180468.12945823,0.0,1.0
2017-06-29,11.6,11.8,11.35,11.4,583189,7.25081972685558,7.37583386007722,7.09455206032852,7.12580559363393,932996.909982995,0.0,1.0
2017-06-30,11.4,11.75,11.2,11.75,554292,7.12580559363393,7.34458032677181,7.00079146041228,7.34458032677181,886766.937010634,0.0,1.0
2017-07-03,11.5,11.7072,11.4,11.5,320956,7.18831266024475,7.31782730226238,7.12580559363393,7.18831266024475,513471.543942877,0.0,1.0
2017-07-05,11.1,11.55,10.9,11.35,382940,6.93828439380146,7.21956619355016,6.81327026057981,7.09455206032852,612634.73198035,0.0,1.0
2017-07-06,11.0,11.25,10.9,11.0,459127,6.87577732719063,7.03204499371769,6.81327026057981,6.87577732719063,734520.150911219,0.0,1.0
2017-07-07,10.75,10.9,10.6,10.9,365928,6.71950966066357,6.81327026057981,6.62574906074734,6.81327026057981,585418.609192316,0.0,1.0
2017-07-10,11.05,11.2,10.65,10.65,365882,6.90703086049604,7.00079146041228,6.65700259405275,6.65700259405275,585345.017513016,0.0,1.0
2017-07-11,11.2,11.4,10.85,11.05,334026,7.00079146041228,7.12580559363393,6.7820167272744,6.90703086049604,534381.179778734,0.0,1.0
2017-07-12,11.15,11.55,11.1,11.4,265437,6.96953792710687,7.21956619355016,6.93828439380146,7.12580559363393,424651.186485267,0.0,1.0
2017-07-13,11.35,11.4,11.0,11.15,229592,7.09455206032852,7.12580559363393,6.87577732719063,6.96953792710687,367305.670300393,0.0,1.0
2017-07-14,11.45,11.525,11.25,11.35,232610,7.15705912693934,7.20393942689746,7.03204499371769,7.09455206032852,372133.924390111,0.0,1.0
2017-07-17,11.5,11.65,11.3,11.3,285653,7.18831266024475,7.28207326016099,7.0632985270231,7.0632985270231,456993.129718449,0.0,1.0
2017-07-18,11.65,11.65,11.3,11.5,269903,7.28207326016099,7.28207326016099,7.0632985270231,7.18831266024475,431795.978653816,0.0,1.0
2017-07-19,12.25,12.3,11.55,11.6,446049,7.65711565982593,7.68836919313134,7.21956619355016,7.25081972685558,713597.71652244,0.0,1.0
2017-07-20,11.5,12.3,11.45,12.15,469670,7.18831266024475,7.68836919313134,7.15705912693934,7.59460859321511,751387.043842928,0.0,1.0
2017-07-21,11.4,11.7,11.2,11.6,542290,7.12580559363393,7.3133267934664,7.00079146041228,7.25081972685558,867565.907989826,0.0,1.0
2017-07-24,11.05,11.85,11.0,11.45,562300,6.90703086049604,7.40708739338264,6.87577732719063,7.15705912693934,899578.288485274,0.0,1.0
2017-07-25,11.35,11.6,11.15,11.3,478259,7.09455206032852,7.25081972685558,6.96953792710687,7.0632985270231,765127.890223508,0.0,1.0
2017-07-26,11.3,11.7,11.25,11.45,355558,7.0632985270231,7.3133267934664,7.03204499371769,7.15705912693934,568828.484967539,0.0,1.0
2017-07-27,11.25,11.45,11.175,11.4,436754,7.03204499371769,7.15705912693934,6.98516469375958,7.12580559363393,698727.397846519,0.0,1.0
2017-07-28,11.3,11.7,11.15,11.15,452607,7.0632985270231,7.3133267934664,6.96953792710687,6.96953792710687,724089.330280019,0.0,1.0
2017-07-31,10.95,11.3,10.75,11.3,569932,6.84452379388522,7.0632985270231,6.71950966066357,7.0632985270231,911788.107972593,0.0,1.0
2017-08-01,10.7,11.8,10.45,11.5,579645,6.68825612735816,7.37583386007722,6.5319884608311,7.18831266024475,927327.151038674,0.0,1.0
2017-08-02,10.5,10.75,10.15,10.75,774663,6.56324199413651,6.71950966066357,6.34446726099863,6.71950966066357,1239320.67524963,0.0,1.0
2017-08-03,10.6,10.75,10.4,10.55,733942,6.62574906074734,6.71950966066357,6.50073492752569,6.59449552744193,1174174.44105897,0.0,1.0
2017-08-04,10.3,10.675,10.3,10.5,313703,6.51323634084785,6.75036873189814,6.51323634084785,6.63970694940801,496088.385390817,0.12,1.0
2017-08-07,10.15,10.45,10.0,10.3,599407,6.41838338442774,6.60808929726797,6.32353042800762,6.51323634084785,947899.289525293,0.0,1.0
2017-08-08,10.0,10.3,9.9,10.05,430903,6.32353042800762,6.51323634084785,6.26029512372755,6.35514808014766,681427.890488963,0.0,1.0
2017-08-09,9.95,10.15,9.75,10.0,500000,6.29191277586759,6.41838338442774,6.16544216730743,6.32353042800762,790697.547347038,0.0,1.0
2017-08-10,9.65,10.15,9.6,9.95,351454,6.10220686302736,6.41838338442774,6.07058921088732,6.29191277586759,555787.631610612,0.0,1.0
2017-08-11,9.35,9.7,9.1,9.5,826867,5.91250095018713,6.1338245151674,5.75441268948694,6.00735390660724,1307603.41776441,0.0,1.0
2017-08-14,9.15,9.5,9.075,9.4,417912,5.78603034162698,6.00735390660724,5.73860386341692,5.94411860232717,660883.986813791,0.0,1.0
2017-08-15,9.35,9.375,8.9,9.15,617594,5.91250095018713,5.92830977625715,5.62794208092679,5.78603034162698,976660.122112494,0.0,1.0
2017-08-16,9.15,9.4,8.95,9.35,448024,5.78603034162698,5.94411860232717,5.65955973306682,5.91250095018713,708502.955905219,0.0,1.0
2017-08-17,9.2,9.3,9.0,9.05,552651,5.81764799376701,5.88088329804709,5.69117738520686,5.7227950373469,873959.580477777,0.0,1.0
2017-08-18,9.05,9.2,9.0,9.1,358574,5.7227950373469,5.81764799376701,5.69117738520686,5.75441268948694,567047.164684834,0.0,1.0
2017-08-21,8.8,9.05,8.3,9.05,1417182,5.56470677664671,5.7227950373469,5.24853025524633,5.7227950373469,2241124.66308874,0.0,1.0
2017-08-22,9.35,9.4,8.85,8.85,511567,5.91250095018713,5.94411860232717,5.59632442878675,5.59632442878675,808989.544407365,0.0,1.0
2017-08-23,9.9,10.3,9.65,10.2,466696,6.26029512372755,6.51323634084785,6.10220686302736,6.45000103656778,738030.765113347,0.0,1.0
2017-08-24,10.0,10.125,9.83,9.9,663068,6.32353042800762,6.40257455835772,6.21603041073149,6.26029512372755,1048572.48264861,0.0,1.0
2017-08-25,10.4,10.65,10.0,10.1,921078,6.57647164512793,6.73455990582812,6.32353042800762,6.3867657322877,1456588.23103063,0.0,1.0
2017-08-28,10.55,10.6,10.175,10.4,613648,6.67132460154804,6.70294225368808,6.43419221049776,6.57647164512793,970419.937068832,0.0,1.0
2017-08-29,10.1,10.5,10.05,10.45,910767,6.3867657322877,6.63970694940801,6.35514808014766,6.60808929726797,1440282.46620924,0.0,1.0
2017-08-30,9.95,10.175,9.85,10.1,673732,6.29191277586759,6.43419221049776,6.22867747158751,6.3867657322877,1065436.47993843,0.0,1.0
2017-08-31,10.2,10.25,9.9,10.0,814987,6.45000103656778,6.48161868870782,6.26029512372755,6.32353042800762,1288816.44403944,0.0,1.0
2017-09-01,10.5,10.5,10.15,10.25,355801,6.63970694940801,6.63970694940801,6.41838338442774,6.48161868870782,562661.956087247,0.0,1.0
2017-09-05,10.75,10.85,10.5,10.55,604997,6.7977952101082,6.86103051438827,6.63970694940801,6.67132460154804,956739.288104632,0.0,1.0
2017-09-06,10.9,10.95,10.7,10.8,986130,6.89264816652831,6.92426581866835,6.76617755796816,6.82941286224824,1559461.14473067,0.0,1.0
2017-09-07,10.9,10.95,10.775,10.95,580656,6.89264816652831,6.92426581866835,6.81360403617822,6.92426581866835,918246.550104685,0.0,1.0
2017-09-08,10.7,10.95,10.55,10.9,345025,6.76617755796816,6.92426581866835,6.67132460154804,6.89264816652831,545620.842546824,0.0,1.0
2017-09-11,11.05,11.15,10.65,10.7,327591,6.98750112294843,7.0507364272285,6.73455990582812,6.76617755796816,518050.800465927,0.0,1.0
2017-09-12,11.25,11.3,10.95,11.1,543496,7.11397173150858,7.14558938364862,6.92426581866835,7.01911877508846,859481.908385852,0.0,1.0
2017-09-13,11.5,11.6,11.15,11.3,630818,7.27205999220877,7.33529529648884,7.0507364272285,7.14558938364862,997572.490844729,0.0,1.0
2017-09-14,11.45,11.7,11.375,11.6,525911,7.24044234006873,7.39853060076892,7.19301586185867,7.33529529648884,831673.075645657,0.0,1.0
2017-09-15,11.3,11.5,11.2,11.35,1279693,7.14558938364862,7.27205999220877,7.08235407936854,7.17720703578865,2023700.23291435,0.0,1.0
2017-09-18,11.7,11.75,11.25,11.25,1269495,7.39853060076892,7.43014825290896,7.11397173150858,7.11397173150858,2007573.16573866,0.0,1.0
2017-09-19,11.8,11.95,11.7,11.8,882024,7.461765905049,7.55661886146911,7.39853060076892,7.461765905049,1394828.42700245,0.0,1.0
2017-09-20,11.95,12.05,11.45,11.85,719134,7.55661886146911,7.61985416574919,7.24044234006873,7.49338355718904,1137234.98002773,0.0,1.0
2017-09-21,11.85,12.05,11.7,11.9,322949,7.49338355718904,7.61985416574919,7.39853060076892,7.52500120932907,510709.964436357,0.0,1.0
2017-09-22,11.9,12.095,11.8,11.8,354776,7.52500120932907,7.64831005267522,7.461765905049,7.461765905049,561041.026115186,0.0,1.0
2017-09-25,12.2,12.3,11.95,11.95,485605,7.7147071221693,7.77794242644938,7.55661886146911,7.55661886146911,767933.364958918,0.0,1.0
2017-09-26,12.3,12.5,12.05,12.2,432916,7.77794242644938,7.90441303500953,7.61985416574919,7.7147071221693,684611.238814581,0.0,1.0
2017-09-27,12.7,12.85,12.275,12.4,536254,8.03088364356968,8.1257365999898,7.76213360037936,7.84117773072945,848029.445110078,0.0,1.0
2017-09-28,12.65,12.8,12.45,12.75,352562,7.99926599142965,8.09411894784976,7.87279538286949,8.06250129570972,557539.817375533,0.0,1.0
2017-09-29,12.55,12.7,12.5,12.55,415027,7.93603068714957,8.03088364356968,7.90441303500953,7.93603068714957,656321.661965599,0.0,1.0
2017-10-02,12.8,12.925,12.4,12.45,673940,8.09411894784976,8.17316307819986,7.84117773072945,7.87279538286949,1065765.41011813,0.0,1.0
2017-10-03,12.7,13.005,12.5,12.85,671004,8.03088364356968,8.22375132162392,7.90441303500953,8.1257365999898,1061122.43412011,0.0,1.0
2017-10-04,12.7,12.85,12.5,12.7,228857,8.03088364356968,8.1257365999898,7.90441303500953,8.03088364356968,361913.337186403,0.0,1.0
2017-10-05,12.8,13.0,12.65,12.8,304146,8.09411894784976,8.22058955640991,7.99926599142965,8.09411894784976,480974.992470825,0.0,1.0
2017-10-06,12.65,12.75,12.3,12.55,459450,7.99926599142965,8.06250129570972,7.77794242644938,7.93603068714957,726571.976257194,0.0,1.0
2017-10-09,12.35,12.75,12.15,12.65,885956,7.80956007858942,8.06250129570972,7.68308947002926,7.99926599142965,1401046.47251479,0.0,1.0
2017-10-10,12.5,12.7,12.45,12.45,250183,7.90441303500953,8.03088364356968,7.87279538286949,7.87279538286949,395638.168975849,0.0,1.0
2017-10-11,12.55,12.65,12.35,12.5,325526,7.93603068714957,7.99926599142965,7.80956007858942,7.90441303500953,514785.219595384,0.0,1.0
2017-10-12,12.35,12.45,12.1,12.35,344814,7.80956007858942,7.87279538286949,7.65147181788923,7.80956007858942,545287.168181843,0.0,1.0
2017-10-13,12.35,12.7,12.3,12.6,480837,7.80956007858942,8.03088364356968,7.77794242644938,7.96764833928961,760393.273147416,0.0,1.0
2017-10-16,12.4,12.8,12.35,12.55,315842,7.84117773072945,8.09411894784976,7.80956007858942,7.93603068714957,499470.989498367,0.0,1.0
2017-10-17,12.0,12.5,12.0,12.5,302943,7.58823651360915,7.90441303500953,7.58823651360915,7.90441303500953,479072.574171908,0.0,1.0
2017-10-18,11.95,12.25,11.9,12.1,251391,7.55661886146911,7.74632477430934,7.52500120932907,7.65147181788923,397548.494250239,0.0,1.0
2017-10-19,12.1,12.1,11.775,11.8,330785,7.65147181788923,7.65147181788923,7.44595707897898,7.461765905049,523101.77639838,0.0,1.0
2017-10-20,11.9,12.2,11.8,12.2,203843,7.52500120932907,7.7147071221693,7.461765905049,7.7147071221693,322356.320287725,0.0,1.0
2017-10-23,11.65,12.05,11.6,12.0,219718,7.36691294862888,7.61985416574919,7.33529529648884,7.58823651360915,347460.967415994,0.0,1.0
2017-10-24,11.65,11.8,11.55,11.7,269432,7.36691294862888,7.461765905049,7.30367764434881,7.39853060076892,426078.443153615,0.0,1.0
2017-10-25,11.675,11.75,11.35,11.7,220045,7.3827217746989,7.43014825290896,7.17720703578865,7.39853060076892,347978.083611958,0.0,1.0
2017-10-26,11.7,11.8,11.4,11.6,296632,7.39853060076892,7.461765905049,7.20882468792869,7.33529529648884,469092.389729294,0.0,1.0
2017-10-27,11.85,11.95,11.6,11.75,361489,7.49338355718904,7.55661886146911,7.33529529648884,7.43014825290896,571656.931385867,0.0,1.0
2017-10-30,11.7,12.05,11.55,11.9,508146,7.39853060076892,7.61985416574919,7.30367764434881,7.52500120932907,803579.591788417,0.0,1.0
2017-10-31,12.0,12.2,11.6667,11.7,474761,7.58823651360915,7.7147071221693,7.37747324444366,7.39853060076892,750784.716552055,0.0,1.0
2017-11-01,11.9,12.25,11.75,12.2,271980,7.52500120932907,7.74632477430934,7.43014825290896,7.7147071221693,430107.837854895,0.0,1.0
2017-11-02,11.1,11.65,10.705,11.45,522898,7.01911877508846,7.36691294862888,6.76933932318216,7.24044234006873,826908.332225344,0.0,1.0
2017-11-03,10.85,11.05,10.65,10.85,346098,6.86103051438827,6.98750112294843,6.73455990582812,6.86103051438827,547317.679483431,0.0,1.0
2017-11-06,11.15,11.325,10.7,10.8,624510,7.0507364272285,7.16139820971863,6.76617755796816,6.82941286224824,987597.050587399,0.0,1.0
2017-11-07,10.7,11.05,10.675,10.95,705808,6.84205992310425,7.06586562152355,6.82607380178859,7.00192113626089,1103782.4405042,0.12,1.0
2017-11-08,10.65,10.9,10.6,10.6,394359,6.81008768047292,6.96994889362956,6.77811543784159,6.77811543784159,616720.892161603,0.0,1.0
2017-11-09,10.8,11.0,10.45,10.55,507945,6.90600440836691,7.03389337889222,6.68219870994761,6.74614319521026,794353.098494076,0.0,1.0
2017-11-10,10.5,10.9,10.45,10.85,301987,6.71417095257894,6.96994889362956,6.68219870994761,6.93797665099823,472264.337979369,0.0,1.0
2017-11-13,10.05,10.45,10.0,10.35,359720,6.42642076889698,6.68219870994761,6.39444852626565,6.61825422468495,562550.466271524,0.0,1.0
2017-11-14,9.85,10.0,9.6,10.0,451296,6.29853179837167,6.39444852626565,6.13867058521503,6.39444852626565,705762.190666278,0.0,1.0
2017-11-15,9.55,9.8,9.55,9.7,351204,6.1066983425837,6.26655955574034,6.1066983425837,6.20261507047768,549232.664173313,0.0,1.0
2017-11-16,9.5,9.68,9.46,9.55,304089,6.07472609995237,6.18982617342515,6.04914830584731,6.1066983425837,475551.564377964,0.0,1.0
2017-11-17,9.75,9.85,9.45,9.5,214651,6.23458731310901,6.29853179837167,6.04275385732104,6.07472609995237,335683.365216415,0.0,1.0
2017-11-20,9.85,10.0,9.65,9.75,279070,6.29853179837167,6.39444852626565,6.17064282784636,6.23458731310901,436425.438180791,0.0,1.0
2017-11-21,9.55,10.05,9.5,9.95,386008,6.1066983425837,6.42642076889698,6.07472609995237,6.36247628363432,603661.126388686,0.0,1.0
2017-11-22,9.8,9.9,9.6,9.65,185917,6.26655955574034,6.330504041003,6.13867058521503,6.17064282784636,290747.512058831,0.0,1.0
2017-11-24,9.7,9.85,9.6,9.8,154437,6.20261507047768,6.29853179837167,6.13867058521503,6.26655955574034,241517.308905747,0.0,1.0
2017-11-27,9.35,9.7,9.35,9.7,497672,5.97880937205839,6.20261507047768,5.97880937205839,6.20261507047768,778287.600495612,0.0,1.0
2017-11-28,9.45,9.6,9.35,9.4,451776,6.04275385732104,6.13867058521503,5.97880937205839,6.01078161468971,706512.841794406,0.0,1.0
2017-11-29,9.55,9.65,9.25,9.5,490435,6.1066983425837,6.17064282784636,5.91486488679573,6.07472609995237,766969.97088256,0.0,1.0
2017-11-30,9.5,9.8,9.45,9.6,407299,6.07472609995237,6.26655955574034,6.04275385732104,6.13867058521503,636957.19549073,0.0,1.0
2017-12-01,9.9,9.95,9.55,9.65,372452,6.330504041003,6.36247628363432,6.1066983425837,6.17064282784636,582461.487445128,0.0,1.0
2017-12-04,10.2,10.35,9.8,9.9,278233,6.52233749679097,6.61825422468495,6.26655955574034,6.330504041003,435116.490276117,0.0,1.0
2017-12-05,9.7,10.2,9.6,10.1,327358,6.20261507047768,6.52233749679097,6.13867058521503,6.45839301152831,511940.941670503,0.0,1.0
2017-12-06,9.7,9.75,9.55,9.6,453448,6.20261507047768,6.23458731310901,6.1066983425837,6.13867058521503,709127.60989072,0.0,1.0
2017-12-07,9.6,9.75,9.525,9.7,70017,6.13867058521503,6.23458731310901,6.09071222126803,6.20261507047768,109496.541746173,0.0,1.0
2017-12-08,9.5,9.75,9.5,9.7,205071,6.07472609995237,6.23458731310901,6.07472609995237,6.20261507047768,320701.619784187,0.0,1.0
2017-12-11,9.8,9.85,9.55,9.6,492229,6.26655955574034,6.29853179837167,6.1066983425837,6.13867058521503,769775.52947394,0.0,1.0
2017-12-12,9.7,9.9,9.65,9.75,216358,6.20261507047768,6.330504041003,6.17064282784636,6.23458731310901,338352.868290822,0.0,1.0
2017-12-13,9.8,9.93,9.65,9.75,390249,6.26655955574034,6.34968738658179,6.17064282784636,6.23458731310901,610293.441877004,0.0,1.0
2017-12-14,10.15,10.5,9.85,9.85,770917,6.49036525415964,6.71417095257894,6.29853179837167,6.29853179837167,1205603.57446526,0.0,1.0
2017-12-15,10.15,10.35,10.05,10.2,1691965,6.49036525415964,6.61825422468495,6.42642076889698,6.52233749679097,2645990.49167435,0.0,1.0
2017-12-18,10.6,10.75,10.25,10.25,643883,6.77811543784159,6.87403216573558,6.55430973942229,6.55430973942229,1006940.62569306,0.0,1.0
2017-12-19,10.2,10.7,10.15,10.7,433800,6.52233749679097,6.84205992310425,6.49036525415964,6.84205992310425,678400.957045999,0.0,1.0
2017-12-20,10.3,10.55,10.15,10.3,350953,6.58628198205362,6.74614319521026,6.49036525415964,6.58628198205362,548840.136187563,0.0,1.0
2017-12-21,10.5,10.75,10.35,10.35,424626,6.71417095257894,6.87403216573558,6.61825422468495,6.61825422468495,664054.137359646,0.0,1.0
2017-12-22,10.4,10.65,10.33,10.45,255067,6.65022646731628,6.81008768047292,6.60546532763242,6.68219870994761,398888.190204822,0.0,1.0
2017-12-26,10.55,10.63,10.35,10.5,190193,6.74614319521026,6.79729878342039,6.61825422468495,6.71417095257894,297434.562525242,0.0,1.0
2017-12-27,10.45,10.65,10.4,10.5,219783,6.68219870994761,6.81008768047292,6.65022646731628,6.71417095257894,343709.076861321,0.0,1.0
2017-12-28,10.6,10.7,10.35,10.4,286932,6.77811543784159,6.84205992310425,6.61825422468495,6.65022646731628,448720.478116927,0.0,1.0
2017-12-29,10.5,10.8,10.4,10.55,592302,6.71417095257894,6.90600440836691,6.65022646731628,6.74614319521026,926275.342693083,0.0,1.0
2018-01-02,10.0,10.1,9.15,9.8,2114185,6.39444852626565,6.45839301152831,5.85092040153307,6.26655955574034,3306281.99025426,0.0,1.0
2018-01-03,9.9,10.0,9.8,10.0,2298410,6.330504041003,6.39444852626565,6.26655955574034,6.39444852626565,3594383.45708643,0.0,1.0
2018-01-04,9.55,9.85,9.4,9.8,2078642,6.1066983425837,6.29853179837167,6.01078161468971,6.26655955574034,3250697.83807287,0.0,1.0
2018-01-05,9.65,9.75,9.4,9.55,1402373,6.17064282784636,6.23458731310901,6.01078161468971,6.1066983425837,2193110.15522238,0.0,1.0
2018-01-08,9.75,9.85,9.4,9.6,1999902,6.23458731310901,6.29853179837167,6.01078161468971,6.13867058521503,3127559.77592948,0.0,1.0
2018-01-09,9.9,10.0,9.6,9.75,1520095,6.330504041003,6.39444852626565,6.13867058521503,6.23458731310901,2377210.47210889,0.0,1.0
2018-01-10,10.0,10.05,9.8,9.9,568635,6.39444852626565,6.42642076889698,6.26655955574034,6.330504041003,889263.550506805,0.0,1.0
2018-01-11,10.45,10.5,10.0,10.1,725327,6.68219870994761,6.71417095257894,6.39444852626565,6.45839301152831,1134307.35585824,0.0,1.0
2018-01-12,10.45,10.6,10.35,10.5,749388,6.68219870994761,6.77811543784159,6.61825422468495,6.71417095257894,1171935.30751219,0.0,1.0
2018-01-16,10.5,10.85,10.45,10.45,850344,6.71417095257894,6.93797665099823,6.68219870994761,6.68219870994761,1329816.00603578,0.0,1.0
2018-01-17,10.45,10.65,10.3,10.55,2391717,6.68219870994761,6.81008768047292,6.58628198205362,6.74614319521026,3740302.217112,0.0,1.0
2018-01-18,9.95,10.4,9.95,10.35,845126,6.36247628363432,6.65022646731628,6.36247628363432,6.61825422468495,1321655.80273042,0.0,1.0
2018-01-19,9.85,10.05,9.8,9.9,780981,6.29853179837167,6.42642076889698,6.26655955574034,6.330504041003,1221342.22645169,0.0,1.0
2018-01-22,10.25,10.3,9.85,9.9,613086,6.55430973942229,6.58628198205362,6.29853179837167,6.330504041003,958778.536541042,0.0,1.0
2018-01-23,10.35,10.43,10.05,10.25,570151,6.61825422468495,6.66940981289508,6.42642076889698,6.55430973942229,891634.356986477,0.0,1.0
2018-01-24,10.5,10.65,10.3,10.4,948219,6.71417095257894,6.81008768047292,6.58628198205362,6.65022646731628,1482878.46263071,0.0,1.0
2018-01-25,10.55,10.65,10.4,10.5,602575,6.74614319521026,6.81008768047292,6.65022646731628,6.71417095257894,942340.840691548,0.0,1.0
2018-01-26,10.55,10.95,10.55,10.7,1097089,6.74614319521026,7.00192113626089,6.74614319521026,6.84205992310425,1715689.78230668,0.0,1.0
2018-01-29,10.05,10.55,10.05,10.45,606288,6.42642076889698,6.74614319521026,6.42642076889698,6.68219870994761,948147.439938923,0.0,1.0
2018-01-30,9.6,9.95,9.55,9.95,667729,6.13867058521503,6.36247628363432,6.1066983425837,6.36247628363432,1044232.34819587,0.0,1.0
2018-01-31,9.3,9.65,9.25,9.6,859062,5.94683712942706,6.17064282784636,5.91486488679573,6.13867058521503,1343449.70715042,0.0,1.0
2018-02-01,9.9,9.95,9.25,9.25,827000,6.330504041003,6.36247628363432,5.91486488679573,5.91486488679573,1293309.33950448,0.0,1.0
2018-02-02,9.6,9.8,9.43,9.75,811081,6.13867058521503,6.26655955574034,6.02996496026851,6.23458731310901,1268414.3076114,0.0,1.0
2018-02-05,9.15,9.7,9.1,9.45,789349,5.85092040153307,6.20261507047768,5.81894815890174,6.04275385732104,1234428.57778539,0.0,1.0
2018-02-06,9.7,9.93,9.0,9.0,1106197,6.20261507047768,6.34968738658179,5.75500367363909,5.75500367363909,1729933.38746292,0.0,1.0
2018-02-07,9.4,9.7,9.3,9.55,714436,6.0875149970049,6.28179739052633,6.02275419916442,6.18465619376562,1103192.09123989,0.12,1.0
2018-02-08,9.1,9.45,8.93,9.45,884552,5.89323260348347,6.11989539592514,5.78313924715466,6.11989539592514,1365875.69871958,0.0,1.0
2018-02-09,8.9,9.2,8.48,9.2,1781360,5.76371100780251,5.95799340132395,5.49171565687251,5.95799340132395,2750676.42679132,0.0,1.0
2018-02-12,9.0,9.15,8.75,8.9,502877,5.82847180564299,5.92561300240371,5.6665698110418,5.76371100780251,776514.52231752,0.0,1.0
2018-02-13,9.35,9.35,8.9,8.95,717088,6.05513459808466,6.05513459808466,5.76371100780251,5.79609140672275,1107287.16123351,0.0,1.0
2018-02-14,9.45,9.65,9.15,9.2,537786,6.11989539592514,6.2494169916061,5.92561300240371,5.95799340132395,830419.04660394,0.0,1.0
2018-02-15,9.3,9.55,8.95,9.5,396524,6.02275419916442,6.18465619376562,5.79609140672275,6.15227579484538,612290.171249495,0.0,1.0
2018-02-16,9.35,9.55,9.25,9.25,309963,6.05513459808466,6.18465619376562,5.99037380024418,5.99037380024418,478627.519017783,0.0,1.0
2018-02-20,8.85,9.55,8.85,9.35,500033,5.73133060888227,6.18465619376562,5.73133060888227,6.05513459808466,772122.976668244,0.0,1.0
2018-02-21,8.85,9.18,8.82,8.9,824232,5.73133060888227,5.94504124175585,5.71190236953013,5.76371100780251,1272732.93023705,0.0,1.0
2018-02-22,9.1,10.15,9.0,9.5,2007431,5.89323260348347,6.57322098080848,5.82847180564299,6.15227579484538,3099762.61401969,0.0,1.0
2018-02-23,10.15,10.25,9.3,9.9,2065089,6.57322098080848,6.63798177864896,6.02275419916442,6.41131898620729,3188794.87106821,0.0,1.0
2018-02-26,10.05,10.2,9.9,10.15,1641138,6.50846018296801,6.60560137972872,6.41131898620729,6.57322098080848,2534153.46123829,0.0,1.0
2018-02-27,10.1,10.3,9.95,10.1,753574,6.54084058188824,6.6703621775692,6.44369938512753,6.54084058188824,1163626.80067075,0.0,1.0
2018-02-28,9.5,10.25,9.4,10.2,794818,6.15227579484538,6.63798177864896,6.0875149970049,6.60560137972872,1227313.47744949,0.0,1.0
2018-03-01,9.75,9.85,9.45,9.55,1825476,6.31417778944657,6.37893858728705,6.11989539592514,6.18465619376562,2818797.88525245,0.0,1.0
2018-03-02,9.5,9.75,9.35,9.65,749616,6.15227579484538,6.31417778944657,6.05513459808466,6.2494169916061,1157515.0785611,0.0,1.0
2018-03-05,9.35,9.7,9.35,9.4,1701620,6.05513459808466,6.28179739052633,6.05513459808466,6.0875149970049,2627546.38105529,0.0,1.0
2018-03-06,9.4,9.55,9.25,9.45,1076967,6.0875149970049,6.18465619376562,5.99037380024418,6.11989539592514,1662992.17414344,0.0,1.0
2018-03-07,9.15,9.5,9.0,9.4,945564,5.92561300240371,6.15227579484538,5.82847180564299,6.0875149970049,1460087.01487768,0.0,1.0
2018-03-08,9.05,9.3,8.9,9.15,1107080,5.86085220456323,6.02275419916442,5.76371100780251,5.92561300240371,1709490.98361484,0.0,1.0
2018-03-09,9.15,9.3,9.1,9.15,542160,5.92561300240371,6.02275419916442,5.89323260348347,5.92561300240371,837173.132634156,0.0,1.0
2018-03-12,9.4,9.5,9.15,9.15,1698847,6.0875149970049,6.15227579484538,5.92561300240371,5.92561300240371,2623264.46963284,0.0,1.0
2018-03-13,9.35,9.53,9.25,9.4,850306,6.05513459808466,6.17170403419752,5.99037380024418,6.0875149970049,1312994.94193157,0.0,1.0
2018-03-14,9.4,9.48,9.3,9.4,1267262,6.0875149970049,6.13932363527728,6.02275419916442,6.0875149970049,1956835.06420287,0.0,1.0
2018-03-15,9.25,9.5,9.15,9.45,3159099,5.99037380024418,6.15227579484538,5.92561300240371,6.11989539592514,4878103.89208247,0.0,1.0
2018-03-16,9.35,9.45,9.15,9.3,1835400,6.05513459808466,6.11989539592514,5.92561300240371,6.02275419916442,2834121.97070372,0.0,1.0
2018-03-19,8.85,9.35,8.7,9.3,1299868,5.73133060888227,6.05513459808466,5.63418941212156,6.02275419916442,2007183.42476556,0.0,1.0
2018-03-20,8.8,9.1,8.75,8.85,1323463,5.69895020996204,5.89323260348347,5.6665698110418,5.73133060888227,2043617.50338534,0.0,1.0
2018-03-21,9.05,9.15,8.75,8.85,705405,5.86085220456323,5.92561300240371,5.6665698110418,5.73133060888227,1089246.92641618,0.0,1.0
2018-03-22,9.0,9.4,9.0,9.25,1319040,5.82847180564299,6.0875149970049,5.82847180564299,5.99037380024418,2036787.75429718,0.0,1.0
2018-03-23,9.1,9.4,9.05,9.05,1478660,5.89323260348347,6.0875149970049,5.86085220456323,5.86085220456323,2283264.02593482,0.0,1.0
2018-03-26,9.05,9.2,8.78,9.2,1127034,5.86085220456323,5.95799340132395,5.68599805039394,5.95799340132395,1740302.83378561,0.0,1.0
2018-03-27,8.8,9.1,8.75,9.1,1951993,5.69895020996204,5.89323260348347,5.6665698110418,5.89323260348347,3014158.3567396,0.0,1.0
2018-03-28,8.75,8.9,8.65,8.85,710914,5.6665698110418,5.76371100780251,5.60180901320132,5.73133060888227,1097753.6159316,0.0,1.0
2018-03-29,8.75,8.85,8.65,8.8,1095596,5.6665698110418,5.73133060888227,5.60180901320132,5.69895020996204,1691758.03346143,0.0,1.0
2018-04-02,8.35,8.75,8.3,8.7,1649848,5.40752661967989,5.6665698110418,5.37514622075965,5.63418941212156,2547602.95582521,0.0,1.0
2018-04-03,8.6,8.7,8.25,8.7,1615886,5.56942861428108,5.63418941212156,5.34276582183941,5.63418941212156,2495160.73594451,0.0,1.0
2018-04-04,8.65,8.7,8.3,8.4,1409449,5.60180901320132,5.63418941212156,5.37514622075965,5.43990701860012,2176392.27279415,0.0,1.0
2018-04-05,9.0,9.35,8.65,8.7,2258653,5.82847180564299,6.05513459808466,5.60180901320132,5.63418941212156,3487685.56799383,0.0,1.0
2018-04-06,9.0,9.13,8.85,8.95,1178928,5.82847180564299,5.91266084283561,5.73133060888227,5.79609140672275,1820434.64458854,0.0,1.0
2018-04-09,9.0,9.15,8.95,9.05,517866,5.82847180564299,5.92561300240371,5.79609140672275,5.86085220456323,799659.69733053,0.0,1.0
2018-04-10,9.6,9.65,9.17,9.2,2157602,6.21703659268586,6.2494169916061,5.9385651619718,5.95799340132395,3331648.26862498,0.0,1.0
2018-04-11,9.6,9.85,9.55,9.6,1176023,6.21703659268586,6.37893858728705,6.18465619376562,6.21703659268586,1815948.90615283,0.0,1.0
2018-04-12,10.1,10.3,9.5,9.55,2746770,6.54084058188824,6.6703621775692,6.15227579484538,6.18465619376562,4241408.52428346,0.0,1.0
2018-04-13,9.95,10.2,9.88,10.05,994653,6.44369938512753,6.60560137972872,6.39836682663919,6.50846018296801,1535887.50164889,0.0,1.0
2018-04-16,10.15,10.2,9.75,9.95,1320352,6.57322098080848,6.60560137972872,6.31417778944657,6.44369938512753,2038813.67127744,0.0,1.0
2018-04-17,10.35,10.5,10.05,10.15,1554766,6.70274257648944,6.79988377325016,6.50846018296801,6.57322098080848,2400782.65223011,0.0,1.0
2018-04-18,10.65,10.85,10.4,10.5,915734,6.89702497001087,7.02654656569183,6.73512297540968,6.79988377325016,1414025.19816956,0.0,1.0
2018-04-19,10.45,10.8,10.35,10.7,1511458,6.76750337432992,6.99416616677159,6.70274257648944,6.92940536893111,2333908.86215316,0.0,1.0
2018-04-20,10.3,10.4,10.2,10.35,995663,6.6703621775692,6.73512297540968,6.60560137972872,6.70274257648944,1537447.08712912,0.0,1.0
2018-04-23,10.55,10.68,10.15,10.3,950419,6.83226417217039,6.91645320936302,6.57322098080848,6.6703621775692,1467583.83419106,0.0,1.0
2018-04-24,10.65,10.9,10.47,10.6,2143158,6.89702497001087,7.05892696461207,6.78045553389801,6.86464457109063,3309344.65211368,0.0,1.0
2018-04-25,10.7,10.85,10.45,10.55,1564308,6.92940536893111,7.02654656569183,6.76750337432992,6.83226417217039,2415516.87465817,0.0,1.0
2018-04-26,10.85,11.25,10.55,10.65,11214502,7.02654656569183,7.28558975705374,6.83226417217039,6.89702497001087,17316806.42296,0.0,1.0
2018-04-27,11.2,11.35,10.83,10.85,19724481,7.2532093581335,7.35035055489422,7.01359440612373,7.02654656569183,30457439.7748873,0.0,1.0
2018-04-30,10.8,11.25,10.65,11.15,3911944,6.99416616677159,7.28558975705374,6.89702497001087,7.22082895921326,6040605.01174818,0.0,1.0
2018-05-01,10.7,10.8,10.2,10.55,5675280,6.92940536893111,6.99416616677159,6.60560137972872,6.83226417217039,8763449.7863656,0.0,1.0
2018-05-02,10.8,10.9,10.6,10.75,5543563,6.99416616677159,7.05892696461207,6.86464457109063,6.96178576785135,8560059.76587133,0.0,1.0
2018-05-03,10.2,10.9,10.03,10.9,2224801,6.60560137972872,7.05892696461207,6.49550802339991,7.05892696461207,3435413.20395751,0.0,1.0
2018-05-04,10.4,10.7,10.2,10.3,2512471,6.73512297540968,6.92940536893111,6.60560137972872,6.6703621775692,3879617.11989537,0.0,1.0
2018-05-07,10.85,11.15,10.3,10.35,4598777,7.1042595231004,7.30069066198797,6.74413576847319,6.77687429162112,7023494.88891199,0.12,1.0
2018-05-08,10.75,10.95,10.3,10.85,2359112,7.03878247680454,7.16973656939626,6.74413576847319,7.1042595231004,3602960.32496704,0.0,1.0
2018-05-09,11.4,11.43,10.9,11.0,3109879,7.46438327772761,7.48402639161637,7.13699804624833,7.20247509254419,4749571.30159491,0.0,1.0
2018-05-10,11.6,11.6,11.35,11.45,2572839,7.59533737031932,7.59533737031932,7.43164475457968,7.49712180087554,3929375.47667422,0.0,1.0
2018-05-11,11.6,11.8,11.5,11.65,2661444,7.59533737031932,7.72629146291104,7.52986032402347,7.62807589346725,4064697.70791789,0.0,1.0
2018-05-14,11.8,11.81,11.55,11.65,1282239,7.72629146291104,7.73283916754062,7.56259884717139,7.62807589346725,1958303.05815299,0.0,1.0
2018-05-15,11.85,11.95,11.6,11.85,1521393,7.75902998605896,7.82450703235482,7.59533737031932,7.75902998605896,2323551.66591607,0.0,1.0
2018-05-16,11.85,11.95,11.65,11.9,1484974,7.75902998605896,7.82450703235482,7.62807589346725,7.79176850920689,2267930.64746718,0.0,1.0
2018-05-17,11.9,12.03,11.75,11.9,2117334,7.79176850920689,7.8768886693915,7.69355293976311,7.79176850920689,3233704.20594858,0.0,1.0
2018-05-18,11.95,12.0,11.77,11.95,1380927,7.82450703235482,7.85724555550275,7.70664834902228,7.82450703235482,2109024.57902624,0.0,1.0
2018-05-21,12.3,12.3,11.83,12.0,1454013,8.05367669439032,8.05367669439032,7.74593457679979,7.85724555550275,2220645.37460972,0.0,1.0
2018-05-22,12.0,12.4,11.8,12.4,1435538,7.85724555550275,8.11915374068617,7.72629146291104,8.11915374068617,2192429.37977617,0.0,1.0
2018-05-23,11.8,12.08,11.75,11.85,1097692,7.72629146291104,7.90962719253943,7.69355293976311,7.75902998605896,1676453.14212878,0.0,1.0
2018-05-24,11.55,11.7,11.35,11.6,1092319,7.56259884717139,7.66081441661518,7.43164475457968,7.59533737031932,1668247.21302239,0.0,1.0
2018-05-25,11.35,11.35,11.15,11.3,1153835,7.43164475457968,7.43164475457968,7.30069066198797,7.39890623143175,1762197.69411471,0.0,1.0
2018-05-29,11.3,11.43,11.15,11.2,1509754,7.39890623143175,7.48402639161637,7.30069066198797,7.3334291851359,2305775.97098412,0.0,1.0
2018-05-30,11.9,12.1,11.3,11.4,1718294,7.79176850920689,7.9227226017986,7.39890623143175,7.46438327772761,2624269.2625992,0.0,1.0
2018-05-31,11.55,11.9,11.5,11.8,2575351,7.56259884717139,7.79176850920689,7.52986032402347,7.72629146291104,3933211.93561993,0.0,1.0
2018-06-01,11.75,11.9,11.55,11.6,1808956,7.69355293976311,7.79176850920689,7.56259884717139,7.59533737031932,2762733.05278048,0.0,1.0
2018-06-04,11.75,11.85,11.4,11.85,3165485,7.69355293976311,7.75902998605896,7.46438327772761,7.75902998605896,4834495.71884602,0.0,1.0
2018-06-05,11.7,11.85,11.5,11.75,3086817,7.66081441661518,7.75902998605896,7.52986032402347,7.69355293976311,4714349.79832826,0.0,1.0
2018-06-06,11.75,11.75,11.48,11.7,2724989,7.69355293976311,7.69355293976311,7.5167649147643,7.66081441661518,4161746.98487041,0.0,1.0
2018-06-07,11.8,11.93,11.6,11.85,1965557,7.72629146291104,7.81141162309565,7.59533737031932,7.75902998605896,3001902.36303373,0.0,1.0
2018-06-08,11.45,12.25,11.35,11.85,1805527,7.49712180087554,8.02093817124239,7.43164475457968,7.75902998605896,2757496.10304927,0.0,1.0
2018-06-11,11.75,11.8,11.45,11.45,1914124,7.69355293976311,7.72629146291104,7.49712180087554,7.49712180087554,2923351.171571,0.0,1.0
2018-06-12,11.75,11.9,11.6,11.75,1915293,7.69355293976311,7.79176850920689,7.59533737031932,7.69355293976311,2925136.5300533,0.0,1.0
2018-06-13,11.55,11.75,11.4,11.75,3660125,7.56259884717139,7.69355293976311,7.46438327772761,7.69355293976311,5589936.02653032,0.0,1.0
2018-06-14,11.35,11.65,11.25,11.6,2019920,7.43164475457968,7.62807589346725,7.36616770828383,7.59533737031932,3084928.40509794,0.0,1.0
2018-06-15,11.25,11.3,10.9,11.25,3505735,7.36616770828383,7.39890623143175,7.13699804624833,7.36616770828383,5354143.4721405,0.0,1.0
2018-06-18,11.85,11.85,11.15,11.3,2858490,7.75902998605896,7.75902998605896,7.30069066198797,7.39890623143175,4365636.75625194,0.0,1.0
2018-06-19,11.95,12.05,11.58,11.7,2557885,7.82450703235482,7.88998407865068,7.58224196106015,7.66081441661518,3906536.93882627,0.0,1.0
2018-06-20,11.95,12.05,11.73,12.05,1236135,7.82450703235482,7.88998407865068,7.68045753050394,7.88998407865068,1887890.59667499,0.0,1.0
2018-06-21,11.75,11.95,11.65,11.9,1227115,7.69355293976311,7.82450703235482,7.62807589346725,7.79176850920689,1874114.7767346,0.0,1.0
2018-06-22,12.1,12.35,12.0,12.15,1968630,7.9227226017986,8.08641521753824,7.85724555550275,7.95546112494653,3006595.61078061,0.0,1.0
2018-06-25,11.9,12.05,11.7,12.05,1024120,7.79176850920689,7.88998407865068,7.66081441661518,7.88998407865068,1564090.10170151,0.0,1.0
2018-06-26,12.35,12.4,11.78,11.9,1442005,8.08641521753824,8.11915374068617,7.71319605365186,7.79176850920689,2202306.12340749,0.0,1.0
2018-06-27,12.1,12.65,12.1,12.45,1501642,7.9227226017986,8.28284635642581,7.9227226017986,8.1518922638341,2293386.89655436,0.0,1.0
2018-06-28,11.95,12.1,11.78,12.1,900549,7.82450703235482,7.9227226017986,7.71319605365186,7.9227226017986,1375365.95027652,0.0,1.0
2018-06-29,12.0,12.05,11.85,12.0,821729,7.85724555550275,7.88998407865068,7.75902998605896,7.85724555550275,1254987.88733847,0.0,1.0
2018-07-02,12.15,12.15,11.68,12.0,3758640,7.95546112494653,7.95546112494653,7.64771900735601,7.85724555550275,5740393.33267522,0.0,1.0
2018-07-03,12.5,12.6,12.2,12.2,725439,8.18463078698203,8.25010783327788,7.98819964809446,7.98819964809446,1107928.71859571,0.0,1.0
2018-07-05,12.7,12.7,12.45,12.55,1532722,8.31558487957374,8.31558487957374,8.1518922638341,8.21736931012996,2340853.91249086,0.0,1.0
2018-07-06,12.6,12.75,12.53,12.6,923951,8.25010783327788,8.34832340272167,8.20427390087078,8.25010783327788,1411106.71948327,0.0,1.0
2018-07-09,12.55,12.8,12.48,12.65,798256,8.21736931012996,8.3810619258696,8.17153537772286,8.28284635642581,1219138.68318541,0.0,1.0
2018-07-10,13.15,13.2,12.65,12.65,1366877,8.61023158790509,8.64297011105302,8.28284635642581,8.28284635642581,2087566.67767786,0.0,1.0
2018-07-11,13.0,13.35,12.83,12.95,1131088,8.51201601846131,8.74118568049681,8.40070503975836,8.47927749531338,1727457.27546904,0.0,1.0
2018-07-12,12.55,13.05,12.48,13.0,782493,8.21736931012996,8.54475454160924,8.17153537772286,8.51201601846131,1195064.59785056,0.0,1.0
2018-07-13,12.8,12.95,12.4,12.55,665696,8.3810619258696,8.47927749531338,8.11915374068617,8.21736931012996,1016686.05665575,0.0,1.0
2018-07-16,12.75,12.75,12.45,12.65,1295447,8.34832340272167,8.34832340272167,8.1518922638341,8.28284635642581,1978475.01267323,0.0,1.0
2018-07-17,12.75,12.78,12.55,12.75,738404,8.34832340272167,8.36796651661043,8.21736931012996,8.34832340272167,1127729.55069406,0.0,1.0
2018-07-18,12.6,12.7,12.45,12.65,418456,8.25010783327788,8.31558487957374,8.1518922638341,8.28284635642581,639088.083034806,0.0,1.0
2018-07-19,12.9,12.95,12.7,12.7,618800,8.44653897216545,8.47927749531338,8.31558487957374,8.31558487957374,945064.010987865,0.0,1.0
2018-07-20,12.7,12.95,12.65,12.95,429405,8.31558487957374,8.47927749531338,8.28284635642581,8.47927749531338,655809.973558895,0.0,1.0
2018-07-23,12.7,12.75,12.4,12.75,383786,8.31558487957374,8.34832340272167,8.11915374068617,8.34832340272167,586138.229671927,0.0,1.0
2018-07-24,12.6,12.83,12.53,12.8,434498,8.25010783327788,8.40070503975836,8.20427390087078,8.3810619258696,663588.271891088,0.0,1.0
2018-07-25,12.8,12.83,12.5,12.6,700808,8.3810619258696,8.40070503975836,8.18463078698203,8.25010783327788,1070310.95574076,0.0,1.0
2018-07-26,13.3,13.3,12.7,12.85,850339,8.70844715734888,8.70844715734888,8.31558487957374,8.41380044901753,1298682.58894539,0.0,1.0
2018-07-27,13.15,13.35,13.0,13.3,951348,8.61023158790509,8.74118568049681,8.51201601846131,8.70844715734888,1452948.86348624,0.0,1.0
2018-07-30,13.6,13.65,13.25,13.3,779328,8.90487829623645,8.93761681938438,8.67570863420095,8.70844715734888,1190230.84284931,0.0,1.0
2018-07-31,13.65,13.75,13.25,13.6,893146,8.93761681938438,9.00309386568023,8.67570863420095,8.90487829623645,1364059.69805715,0.0,1.0
2018-08-01,13.35,13.53,13.1,13.45,715128,8.74118568049681,8.85904436382935,8.57749306475717,8.80666272679266,1092181.2153357,0.0,1.0
2018-08-02,13.55,13.7,13.1,13.2,619500,8.87213977308852,8.9703553425323,8.57749306475717,8.64297011105302,946133.087923371,0.0,1.0
2018-08-03,13.05,13.75,13.05,13.7,677921,8.54475454160924,9.00309386568023,8.54475454160924,8.9703553425323,1035356.72170799,0.0,1.0
2018-08-06,13.1,13.25,12.8,12.95,548617,8.6639227658677,8.76312798837763,8.46551232084783,8.56471754335776,829518.324922444,0.132,1.0
2018-08-07,13.2,13.45,13.03,13.3,603286,8.73005958087432,8.89540161839088,8.61762699536306,8.79619639588094,912178.791705619,0.0,1.0
2018-08-08,13.2,13.3,13.0,13.15,424804,8.73005958087432,8.79619639588094,8.59778595086107,8.69699117337101,642310.942789512,0.0,1.0
2018-08-09,13.05,13.28,13.05,13.2,476155,8.63085435836438,8.78296903287962,8.63085435836438,8.73005958087432,719954.53659556,0.0,1.0
2018-08-10,13.35,13.43,12.95,13.0,640610,8.82926480338426,8.88217425538955,8.56471754335776,8.59778595086107,968613.320638199,0.0,1.0
2018-08-13,12.75,13.4,12.6,13.4,930881,8.43244391334451,8.86233321088757,8.33323869083458,8.86233321088757,1407508.05720955,0.0,1.0
2018-08-14,12.6,12.9,12.5,12.85,707924,8.33323869083458,8.53164913585445,8.26710187582795,8.49858072835114,1070393.24456296,0.0,1.0
2018-08-15,12.1,12.55,11.95,12.55,603963,8.00255461580146,8.30017028333127,7.90334939329152,8.30017028333127,913202.427331151,0.0,1.0
2018-08-16,11.95,12.2,11.9,12.2,1022293,7.90334939329152,8.06869143080808,7.87028098578821,8.06869143080808,1545724.57094829,0.0,1.0
2018-08-17,12.0,12.05,11.83,11.95,497615,7.93641780079484,7.96948620829815,7.82398521528358,7.90334939329152,752402.425109469,0.0,1.0
2018-08-20,12.55,12.7,12.2,12.2,650322,8.30017028333127,8.3993755058412,8.06869143080808,8.06869143080808,983298.031413925,0.0,1.0
2018-08-21,12.55,12.7,12.45,12.65,897718,8.30017028333127,8.3993755058412,8.23403346832464,8.36630709833789,1357365.0317302,0.0,1.0
2018-08-22,13.0,13.25,12.5,12.6,848696,8.59778595086107,8.76312798837763,8.26710187582795,8.33323869083458,1283242.92591804,0.0,1.0
2018-08-23,12.8,12.95,12.6,12.85,506333,8.46551232084783,8.56471754335776,8.33323869083458,8.49858072835114,765584.190816099,0.0,1.0
2018-08-24,12.8,13.0,12.7,13.0,603918,8.46551232084783,8.59778595086107,8.3993755058412,8.59778595086107,913134.386558405,0.0,1.0
2018-08-27,12.8,13.15,12.78,12.8,502993,8.46551232084783,8.69699117337101,8.4522849578465,8.46551232084783,760534.053461184,0.0,1.0
2018-08-28,12.75,13.1,12.55,12.85,566357,8.43244391334451,8.6639227658677,8.30017028333127,8.49858072835114,856341.509556031,0.0,1.0
2018-08-29,12.7,12.85,12.53,12.7,479812,8.3993755058412,8.49858072835114,8.28694292032994,8.3993755058412,725483.98339404,0.0,1.0
2018-08-30,12.5,12.7,12.15,12.7,704169,8.26710187582795,8.3993755058412,8.03562302330477,8.3993755058412,1064715.62008161,0.0,1.0
2018-08-31,12.65,12.7,12.2,12.45,710745,8.36630709833789,8.3993755058412,8.06869143080808,8.23403346832464,1074658.64500554,0.0,1.0
2018-09-04,12.45,12.7,12.15,12.65,865598,8.23403346832464,8.3993755058412,8.03562302330477,8.36630709833789,1308799.04016138,0.0,1.0
2018-09-05,12.35,12.4,12.03,12.35,378603,8.16789665331802,8.20096506082133,7.95625884529682,8.16789665331802,572454.237419934,0.0,1.0
2018-09-06,12.2,12.3,12.13,12.3,467855,8.06869143080808,8.13482824581471,8.02239566030345,8.13482824581471,707404.794066881,0.0,1.0
2018-09-07,12.2,12.4,12.05,12.1,473614,8.06869143080808,8.20096506082133,7.96948620829815,8.00255461580146,716112.500961178,0.0,1.0
2018-09-10,12.25,12.58,12.2,12.3,494428,8.10175983831139,8.32001132783325,8.06869143080808,8.13482824581471,747583.626381892,0.0,1.0
2018-09-11,12.35,12.5,12.2,12.2,400999,8.16789665331802,8.26710187582795,8.06869143080808,8.06869143080808,606317.374006958,0.0,1.0
2018-09-12,12.35,12.55,12.2,12.4,948654,8.16789665331802,8.30017028333127,8.06869143080808,8.20096506082133,1434381.13840981,0.0,1.0
2018-09-13,12.1,12.35,12.05,12.3,367912,8.00255461580146,8.16789665331802,7.96948620829815,8.13482824581471,556289.261832692,0.0,1.0
2018-09-14,12.0,12.18,11.95,12.1,531676,7.93641780079484,8.05546406780676,7.90334939329152,8.00255461580146,803903.242009389,0.0,1.0
2018-09-17,12.0,12.15,11.95,12.05,549822,7.93641780079484,8.03562302330477,7.90334939329152,7.96948620829815,831340.30561486,0.0,1.0
2018-09-18,12.05,12.23,12.05,12.1,524781,7.96948620829815,8.08853247531007,7.96948620829815,8.00255461580146,793477.883607553,0.0,1.0
2018-09-19,12.05,12.25,12.0,12.05,853661,7.96948620829815,8.10175983831139,7.93641780079484,7.96948620829815,1290750.09117767,0.0,1.0
2018-09-20,11.95,12.25,11.85,12.1,786247,7.90334939329152,8.10175983831139,7.8372125782849,8.00255461580146,1188818.9655357,0.0,1.0
2018-09-21,11.8,12.15,11.78,11.95,1737239,7.80414417078159,8.03562302330477,7.79091680778026,7.90334939329152,2626735.20009395,0.0,1.0
2018-09-24,11.65,12.25,11.6,11.85,603142,7.70493894827165,8.10175983831139,7.67187054076834,7.8372125782849,911961.061232833,0.0,1.0
2018-09-25,12.15,12.2,11.75,11.8,801389,8.03562302330477,8.06869143080808,7.77107576327828,7.80414417078159,1211713.92955609,0.0,1.0
2018-09-26,12.0,12.25,11.95,12.1,625094,7.93641780079484,8.10175983831139,7.90334939329152,8.00255461580146,945152.86219543,0.0,1.0
2018-09-27,12.25,12.35,11.9,12.05,564358,8.10175983831139,8.16789665331802,7.87028098578821,7.96948620829815,853318.987228943,0.0,1.0
2018-09-28,12.2,12.48,12.15,12.2,669773,8.06869143080808,8.25387451282663,8.03562302330477,8.06869143080808,1012708.27742903,0.0,1.0
2018-10-01,12.41,12.5,12.12,12.29,690194,8.20757874232199,8.26710187582795,8.01578197880278,8.12821456431404,1043585.18010109,0.0,1.0
2018-10-02,12.18,12.57,12.18,12.34,552636,8.05546406780676,8.31339764633259,8.05546406780676,8.16128297181736,835595.121937234,0.0,1.0
2018-10-03,12.6,12.64,12.02,12.23,708972,8.33323869083458,8.35969341683723,7.94964516379616,8.08853247531007,1071977.83855935,0.0,1.0
2018-10-04,12.56,12.79,12.49,12.58,555584,8.30678396483193,8.45889863934716,8.26048819432729,8.32001132783325,840052.548560674,0.0,1.0
2018-10-05,12.45,12.59,12.24,12.53,632504,8.23403346832464,8.32662500933391,8.09514615681073,8.28694292032994,956356.909440914,0.0,1.0
2018-10-08,12.3,12.47,12.27,12.31,474563,8.13482824581471,8.24726083132597,8.11498720131272,8.14144192731537,717547.405257529,0.0,1.0
2018-10-09,12.36,12.59,12.19,12.3,835823,8.17451033481868,8.32662500933391,8.06207774930742,8.13482824581471,1263778.72886121,0.0,1.0
2018-10-10,11.66,12.4,11.63,12.3,1328815,7.71155262977232,8.20096506082133,7.69171158527033,8.13482824581471,2009191.09858392,0.0,1.0
2018-10-11,11.24,11.61,11.17,11.51,1270149,7.4337780067445,7.678484222269,7.38748223623986,7.61234740726238,1920487.09916375,0.0,1.0
2018-10-12,11.42,11.57,11.25,11.49,937547,7.55282427375642,7.65202949626635,7.44039168824516,7.59912004426106,1417587.16367896,0.0,1.0
2018-10-15,11.42,11.54,11.31,11.45,598439,7.55282427375642,7.63218845176437,7.48007377724913,7.57266531825841,904850.044472305,0.0,1.0
2018-10-16,11.59,11.6,11.31,11.45,1000457,7.66525685926768,7.67187054076834,7.48007377724913,7.57266531825841,1512708.16397766,0.0,1.0
2018-10-17,11.37,11.54,11.27,11.5,583324,7.51975586625311,7.63218845176437,7.45361905124648,7.60573372576172,881995.90491556,0.0,1.0
2018-10-18,10.62,11.18,10.61,11.14,1166623,7.02372975370343,7.39409591774052,7.01711607220277,7.36764119173787,1763954.00940182,0.0,1.0
2018-10-19,10.76,10.98,10.62,10.62,830354,7.1163212947127,7.26182228772728,7.02372975370343,7.02372975370343,1255509.50694683,0.0,1.0
2018-10-22,10.6,10.74,10.46,10.71,775137,7.01050239070211,7.10309393171138,6.91791084969283,7.08325288720939,1172020.45475333,0.0,1.0
2018-10-23,10.17,10.31,9.88,10.31,1027373,6.72611408617362,6.8187056271829,6.53431732265442,6.8187056271829,1553405.61818272,0.0,1.0
2018-10-24,10.02,10.45,10.02,10.34,1396290,6.62690886366369,6.91129716819217,6.62690886366369,6.83854667168488,2111214.4572734,0.0,1.0
2018-10-25,10.13,10.37,9.99,10.21,725468,6.69965936017097,6.85838771618687,6.6070678191617,6.75256881217627,1096920.07383081,0.0,1.0
2018-10-26,10.02,10.24,9.82,9.96,801019,6.62690886366369,6.77240985667826,6.49463523365044,6.58722677465971,1211154.4832024,0.0,1.0
2018-10-29,9.83,10.2,9.74,10.14,1042246,6.5012489151511,6.74595513067561,6.44172578164514,6.70627304167164,1575893.8495838,0.0,1.0
2018-10-30,10.41,10.46,9.7,9.78,1690338,6.88484244218952,6.91791084969283,6.41527105564249,6.46818050764779,2555820.08270388,0.0,1.0
2018-10-31,10.26,10.65,10.23,10.48,1226351,6.78563721967959,7.04357079820542,6.7657961751776,6.93113821269416,1854263.7710588,0.0,1.0
2018-11-01,10.56,10.69,10.13,10.57,935761,6.98404766469946,7.07002552420807,6.69965936017097,6.99066134620012,1414886.70100954,0.0,1.0
2018-11-02,10.6,10.88,10.53,10.63,656986,7.01050239070211,7.19568547272065,6.96420662019747,7.03034343520409,993374.113848999,0.0,1.0
2018-11-05,11.06,11.06,10.7,10.83,745592,7.31473173973257,7.31473173973257,7.07663920570873,7.16261706521734,1127347.90740275,0.0,1.0
2018-11-06,10.8,11.09,10.69,11.0,912237,7.2300766165241,7.42421756270854,7.15643694728172,7.3639669242375,1362663.23616588,0.132,1.0
2018-11-07,10.94,11.14,10.8,10.98,903466,7.32379983192348,7.45769013963689,7.2300766165241,7.35057789346616,1349561.46629203,0.0,1.0
2018-11-08,10.7,10.97,10.65,10.85,592923,7.16313146266739,7.34388337808049,7.12965888573904,7.26354919345245,885684.722256589,0.0,1.0
2018-11-09,10.52,10.62,10.3,10.49,1236057,7.04263018572532,7.10957533958203,6.89535084724057,7.02254663956831,1846372.63310466,0.0,1.0
2018-11-12,10.4,10.66,10.38,10.64,1063698,6.96229600109728,7.13635340112471,6.94890697032594,7.12296437035337,1588909.63530659,0.0,1.0
2018-11-13,10.11,10.66,10.11,10.42,877906,6.76815505491283,7.13635340112471,6.76815505491283,6.97568503186862,1311380.95802894,0.0,1.0
2018-11-14,9.9,10.43,9.85,10.36,1532347,6.62757023181375,6.98237954725429,6.5940976548854,6.93551793955459,2288958.81437508,0.0,1.0
2018-11-15,10.28,10.29,9.79,9.84,818236,6.88196181646923,6.8886563318549,6.55393056257138,6.58740313949973,1222248.29261193,0.0,1.0
2018-11-16,10.31,10.44,10.13,10.28,1282350,6.90204536262624,6.98907406263996,6.78154408568417,6.88196181646923,1915523.26960792,0.0,1.0
2018-11-19,10.34,10.51,10.14,10.24,793990,6.92212890878325,7.03593567033965,6.78823860106985,6.85518375492655,1186030.58512574,0.0,1.0
2018-11-20,9.88,10.15,9.77,10.15,1237694,6.61418120104241,6.79493311645552,6.54054153180004,6.79493311645552,1848817.91839522,0.0,1.0
2018-11-21,10.15,10.35,9.96,10.01,594261,6.79493311645552,6.92882342416892,6.66773732412778,6.70120990105613,887683.373275994,0.0,1.0
2018-11-23,9.88,9.975,9.81,9.85,261299,6.61418120104241,6.67777909720628,6.56731959334272,6.5940976548854,390318.021464717,0.0,1.0
2018-11-26,10.1,10.25,9.98,10.03,1326623,6.76146053952716,6.86187827031222,6.68112635489912,6.71459893182747,1981656.51070072,0.0,1.0
2018-11-27,9.92,10.12,9.86,10.0,596175,6.64095926258509,6.7748495702985,6.60079217027107,6.69451538567046,890542.430115415,0.0,1.0
2018-11-28,10.11,10.23,9.77,9.94,2047308,6.76815505491283,6.84848923954088,6.54054153180004,6.65434829335643,3058187.01138882,0.0,1.0
2018-11-29,10.22,10.32,9.98,10.12,1627160,6.84179472415521,6.90873987801191,6.68112635489912,6.7748495702985,2430586.69113364,0.0,1.0
2018-11-30,10.2,10.25,9.92,10.14,1161360,6.82840569338387,6.86187827031222,6.64095926258509,6.78823860106985,1734793.23460198,0.0,1.0
2018-12-03,10.6,10.61,10.28,10.5,750384,7.09618630881069,7.10288082419636,6.88196181646923,7.02924115495398,1120893.68202243,0.0,1.0
2018-12-04,9.89,10.61,9.88,10.57,760872,6.62087571642808,7.10288082419636,6.61418120104241,7.07610276265367,1136560.23799518,0.0,1.0
2018-12-06,9.5,9.69,9.42,9.65,1186689,6.35978961638694,6.48698540871467,6.30623349330157,6.46020734717199,1772628.68428101,0.0,1.0
2018-12-07,9.3,9.89,9.22,9.75,1039082,6.22589930867353,6.62087571642808,6.17234318558816,6.5271525010287,1552139.23658185,0.0,1.0
2018-12-10,9.05,9.28,8.91,9.2,1043721,6.05853642403177,6.21251027790218,5.96481320863238,6.15895415481682,1559068.78970519,0.0,1.0
2018-12-11,9.0,9.29,8.8,9.25,1129190,6.02506384710341,6.21920479328786,5.89117353939,6.19242673174517,1686738.9720502,0.0,1.0
2018-12-12,9.36,9.56,9.23,9.23,977181,6.26606640098755,6.39995670870096,6.17903770097383,6.17903770097383,1459673.99237239,0.0,1.0
2018-12-13,9.11,9.38,9.08,9.38,908803,6.09870351634579,6.27945543175889,6.07861997018878,6.27945543175889,1357533.66396809,0.0,1.0
2018-12-14,8.61,9.15,8.49,9.1,1847724,5.76397774706226,6.12548157788847,5.68364356243422,6.09200900096012,2760056.39475418,0.0,1.0
2018-12-17,8.39,8.94,8.36,8.58,1523031,5.61669840857752,5.98489675478939,5.5966148624205,5.74389420090525,2275042.94524445,0.0,1.0
2018-12-18,8.23,8.58,8.22,8.48,952279,5.50958616240679,5.74389420090525,5.50289164702112,5.67694904704855,1422476.37825785,0.0,1.0
2018-12-19,8.18,8.64,8.14,8.25,2083887,5.47611358547843,5.78406129321928,5.44933552393575,5.52297519317813,3112827.26223998,0.0,1.0
2018-12-20,7.9,8.35,7.86,8.12,1733175,5.28866715467966,5.58992034703483,5.26188909313698,5.43594649316441,2588947.66857933,0.0,1.0
2018-12-21,7.68,8.03,7.53,7.85,5935065,5.14138781619491,5.37569585469338,5.04097008540985,5.25519457775131,8865563.31277384,0.0,1.0
2018-12-24,7.43,7.78,7.43,7.76,1005256,4.97402493155315,5.20833297005162,4.97402493155315,5.19494393928028,1501611.30729752,0.0,1.0
2018-12-26,8.07,8.07,7.34,7.52,1321776,5.40247391623606,5.40247391623606,4.91377429308212,5.03427557002418,1974416.25547571,0.0,1.0
2018-12-27,7.72,8.0,7.45,7.86,3114572,5.16816587773759,5.35561230853637,4.98741396232449,5.26188909313698,4652423.39522695,0.0,1.0
2018-12-28,7.67,8.02,7.485,7.77,2884602,5.13469330080924,5.36900133930771,5.01084476617434,5.20163845466595,4308903.3840664,0.0,1.0
2018-12-31,7.49,7.8,7.42,7.77,2683246,5.01419202386717,5.22172200082296,4.96733041616748,5.20163845466595,4008125.82452714,0.0,1.0
2019-01-02,7.99,8.15,7.26,7.33,1388135,5.3489177931507,5.45603003932142,4.86021816999675,4.90707977769645,2073540.68222965,0.0,1.0
2019-01-03,7.91,8.07,7.73,7.95,1210200,5.29536167006533,5.40247391623606,5.17486039312326,5.32213973160801,1807748.47809062,0.0,1.0
2019-01-04,8.49,8.54,8.05,8.13,1287714,5.68364356243422,5.71711613936257,5.38908488546472,5.44264100855008,1923535.79880679,0.0,1.0
2019-01-07,8.89,8.94,8.42,8.55,1747010,5.95142417786104,5.98489675478939,5.63678195473453,5.72381065474824,2609613.8396208,0.0,1.0
2019-01-08,9.21,9.38,8.94,9.02,1652286,6.16564867020249,6.27945543175889,5.98489675478939,6.03845287787475,2468118.90751152,0.0,1.0
2019-01-09,9.49,9.55,9.22,9.42,1073696,6.35309510100126,6.39326219331529,6.17234318558816,6.30623349330157,1603844.24882828,0.0,1.0
2019-01-10,9.63,9.63,9.24,9.38,1607744,6.44681831640065,6.44681831640065,6.1857322163595,6.27945543175889,2401583.84495069,0.0,1.0
2019-01-11,9.63,9.66,9.33,9.47,963653,6.44681831640065,6.46690186255766,6.24598285483054,6.33970607022992,1439466.40568291,0.0,1.0
2019-01-14,9.39,9.62,9.29,9.51,894286,6.28614994714456,6.44012380101498,6.21920479328786,6.36648413177261,1335848.74853557,0.0,1.0
2019-01-15,9.5,9.54,9.29,9.5,816499,6.35978961638694,6.38656767792962,6.21920479328786,6.35978961638694,1219653.63131095,0.0,1.0
2019-01-16,9.5,9.61,9.41,9.48,1059312,6.35978961638694,6.43342928562931,6.2995389779159,6.3464005856156,1582358.00348961,0.0,1.0
2019-01-17,9.57,9.6,9.35,9.39,732373,6.40665122408663,6.42673477024364,6.25937188560188,6.28614994714456,1093989.56878587,0.0,1.0
2019-01-18,9.64,9.71,9.46,9.69,876622,6.45351283178632,6.50037443948602,6.33301155484425,6.48698540871467,1309462.97005516,0.0,1.0
2019-01-22,9.39,9.63,9.33,9.51,773606,6.28614994714456,6.44681831640065,6.24598285483054,6.36648413177261,1155581.77916193,0.0,1.0
2019-01-23,8.99,9.45,8.99,9.45,861192,6.01836933171774,6.32631703945858,6.01836933171774,6.32631703945858,1286414.25164751,0.0,1.0
2019-01-24,9.14,9.28,8.95,8.99,630786,6.1187870625028,6.21251027790218,5.99159127017506,6.01836933171774,942242.961081531,0.0,1.0
2019-01-25,9.42,9.48,9.2,9.27,605505,6.30623349330157,6.3464005856156,6.15895415481682,6.20581576251651,904479.211887506,0.0,1.0
2019-01-28,9.15,9.29,8.99,9.21,1255674,6.12548157788847,6.21920479328786,6.01836933171774,6.16564867020249,1875675.72506855,0.0,1.0
2019-01-29,9.38,9.43,9.18,9.3,676008,6.27945543175889,6.31292800868724,6.14556512404548,6.22589930867353,1009793.78051321,0.0,1.0
2019-01-30,9.81,9.87,9.37,9.51,1682096,6.56731959334272,6.60748668565674,6.27276091637322,6.36648413177261,2512647.89621742,0.0,1.0
2019-01-31,9.44,9.9,9.38,9.9,1184809,6.31962252407291,6.62757023181375,6.27945543175889,6.62757023181375,1769820.41528513,0.0,1.0
2019-02-01,9.55,9.64,9.43,9.5,724208,6.39326219331529,6.45351283178632,6.31292800868724,6.35978961638694,1081793.01753516,0.0,1.0
2019-02-04,9.72,9.72,9.44,9.45,675215,6.50706895487169,6.50706895487169,6.31962252407291,6.32631703945858,1008609.22875058,0.0,1.0
2019-02-05,9.59,9.79,9.5,9.67,480727,6.42004025485797,6.55393056257138,6.35978961638694,6.47359637794333,718090.813606899,0.0,1.0
2019-02-06,9.59,9.63,9.5,9.54,636140,6.42004025485797,6.44681831640065,6.35978961638694,6.38656767792962,950240.552679364,0.0,1.0
2019-02-07,9.21,9.45,9.05,9.36,829153,6.25401627329334,6.41698738139219,6.14536886789411,6.35587321585512,1221055.20617372,0.132,1.0
2019-02-08,9.04,9.28,8.98,9.17,827832,6.13857840505666,6.30154951315551,6.09783562803194,6.22685442194353,1219109.83067926,0.0,1.0
2019-02-11,9.27,9.27,8.99,8.99,605615,6.29475905031805,6.29475905031805,6.1046260908694,6.1046260908694,891861.150700652,0.0,1.0
2019-02-12,9.39,9.51,9.34,9.4,628235,6.37624460436748,6.4577301584169,6.34229229018022,6.38303506720493,925172.576654184,0.0,1.0
2019-02-13,9.46,9.53,9.36,9.44,862478,6.42377784422964,6.47131108409181,6.35587321585512,6.41019691855474,1270131.38963532,0.0,1.0
2019-02-14,9.46,9.52,9.3,9.41,714183,6.42377784422964,6.46452062125435,6.31513043883041,6.38982553004238,1051744.21404827,0.0,1.0
2019-02-15,9.69,9.7,9.54,9.57,1314055,6.57995848949104,6.58674895232849,6.47810154692926,6.49847293544162,1935147.91473782,0.0,1.0
2019-02-19,10.06,10.17,9.62,9.62,1635559,6.83120561447677,6.90590070568874,6.53242524962888,6.53242524962888,2408611.95937816,0.0,1.0
2019-02-20,10.72,10.79,10.4,10.69,1550430,7.2793761617486,7.32690940161077,7.06208135095014,7.25900477323625,2283246.42533757,0.0,1.0
2019-02-21,10.25,10.67,10.15,10.67,1039842,6.96022440838836,7.24542384756134,6.89231978001384,7.24542384756134,1531327.1346761,0.0,1.0
2019-02-22,10.22,10.55,10.2,10.46,989800,6.939853019876,7.16393829351192,6.92627209420109,7.10282412797485,1457632.59985883,0.0,1.0
2019-02-25,10.1,10.32,10.05,10.22,947824,6.85836746582657,7.00775764825052,6.82441515163931,6.939853019876,1395816.48952172,0.0,1.0
2019-02-26,9.94,10.23,9.93,10.13,1040291,6.74972006042734,6.94664348271345,6.74292959758989,6.87873885433893,1531988.3561727,0.0,1.0
2019-02-27,9.81,10.03,9.76,10.01,713432,6.66144404354046,6.81083422596441,6.6274917293532,6.79725330028951,1050638.25114416,0.0,1.0
2019-02-28,9.76,9.89,9.54,9.83,1257073,6.6274917293532,6.71576774624008,6.47810154692926,6.67502496921537,1851233.16346973,0.0,1.0
2019-03-01,10.08,10.08,9.79,9.87,1012626,6.84478654015167,6.84478654015167,6.64786311786556,6.70218682056518,1491247.39246782,0.0,1.0
2019-03-04,9.85,10.3,9.69,10.17,972393,6.68860589489027,6.99417672257562,6.57995848949104,6.90590070568874,1431998.11747275,0.0,1.0
2019-03-05,9.79,10.03,9.76,9.9,671145,6.64786311786556,6.81083422596441,6.6274917293532,6.72255820907753,988364.145516522,0.0,1.0
2019-03-06,9.52,9.81,9.5,9.75,694954,6.46452062125435,6.66144404354046,6.45093969557945,6.62070126651575,1023426.55668043,0.0,1.0
2019-03-07,9.42,9.66,9.31,9.54,596345,6.39661599287983,6.55958710097868,6.32192090166786,6.47810154692926,878209.651205106,0.0,1.0
2019-03-08,9.37,9.46,9.18,9.24,764707,6.36266367869257,6.42377784422964,6.23364488478099,6.2743876618057,1126148.56793316,0.0,1.0
2019-03-11,9.4,9.58,9.33,9.45,748467,6.38303506720493,6.50526339827907,6.33550182734277,6.41698738139219,1102232.67237678,0.0,1.0
2019-03-12,9.65,9.71,9.42,9.45,506861,6.55279663814123,6.59353941516594,6.39661599287983,6.41698738139219,746430.710443571,0.0,1.0
2019-03-13,9.84,9.89,9.7,9.75,617446,6.68181543205282,6.71576774624008,6.58674895232849,6.62070126651575,909284.116238063,0.0,1.0
2019-03-14,9.97,10.07,9.9,9.9,685700,6.7700914489397,6.83799607731422,6.72255820907753,6.72255820907753,1009798.61964356,0.0,1.0
2019-03-15,9.9,10.04,9.7936,9.96,1481208,6.72255820907753,6.81762468880186,6.65030768448704,6.76330098610225,2181306.39318216,0.0,1.0
2019-03-18,10.24,10.24,9.87,9.93,798388,6.9534339455509,6.9534339455509,6.70218682056518,6.74292959758989,1175749.01610031,0.0,1.0
2019-03-19,10.03,10.4,9.95,10.38,1087527,6.81083422596441,7.06208135095014,6.75651052326479,7.04850042527523,1601550.62479963,0.0,1.0
2019-03-20,10.25,10.45,9.96,10.03,672131,6.96022440838836,7.0960336651374,6.76330098610225,6.81083422596441,989816.182032445,0.0,1.0
2019-03-21,10.25,10.43,10.16,10.24,1260063,6.96022440838836,7.08245273946249,6.89911024285129,6.9534339455509,1855636.39793485,0.0,1.0
2019-03-22,9.44,10.15,9.43,10.11,991330,6.41019691855474,6.89231978001384,6.40340645571729,6.86515792866403,1459885.75996974,0.0,1.0
2019-03-25,9.44,9.5,9.26,9.37,1150052,6.41019691855474,6.45093969557945,6.2879685874806,6.36266367869257,1693628.29534537,0.0,1.0
2019-03-26,9.65,9.84,9.6,9.6,584852,6.55279663814123,6.68181543205282,6.51884432395397,6.51884432395397,861284.44260723,0.0,1.0
2019-03-27,9.64,9.77,9.5,9.63,774547,6.54600617530378,6.63428219219066,6.45093969557945,6.53921571246633,1140639.48001905,0.0,1.0
2019-03-28,9.82,9.84,9.59,9.6,468276,6.66823450637792,6.68181543205282,6.51205386111652,6.51884432395397,689608.368692153,0.0,1.0
2019-03-29,9.78,9.97,9.65,9.96,1406022,6.64107265502811,6.7700914489397,6.55279663814123,6.76330098610225,2070583.45455517,0.0,1.0
2019-04-01,10.0,10.14,9.87,9.88,773964,6.79046283745205,6.88552931717638,6.70218682056518,6.70897728340263,1139780.92293104,0.0,1.0
2019-04-02,9.97,10.15,9.92,10.02,538596,6.7700914489397,6.89231978001384,6.73613913475244,6.80404376312696,793165.374574223,0.0,1.0
2019-04-03,9.95,10.17,9.9,10.05,592756,6.75651052326479,6.90590070568874,6.72255820907753,6.82441515163931,872924.297193292,0.0,1.0
2019-04-04,10.01,10.03,9.81,9.97,593975,6.79725330028951,6.81083422596441,6.66144404354046,6.7700914489397,874719.462013687,0.0,1.0
2019-04-05,10.33,10.33,10.05,10.08,761708,7.01454811108797,7.01454811108797,6.82441515163931,6.84478654015167,1121732.07958504,0.0,1.0
2019-04-08,10.33,10.5,10.25,10.33,644178,7.01454811108797,7.12998597932466,6.96022440838836,7.01454811108797,948651.094071389,0.0,1.0
2019-04-09,10.13,10.3,10.11,10.28,499962,6.87873885433893,6.99417672257562,6.86515792866403,6.98059579690071,736270.87279311,0.0,1.0
2019-04-10,10.28,10.4,10.17,10.19,922652,6.98059579690071,7.06208135095014,6.90590070568874,6.91948163136364,1358746.85140932,0.0,1.0
2019-04-11,10.21,10.39,10.14,10.24,509851,6.93306255703855,7.05529088811268,6.88552931717638,6.9534339455509,750833.944908692,0.0,1.0
2019-04-12,10.33,10.49,10.25,10.42,735320,7.01454811108797,7.1231955164872,6.96022440838836,7.07566227662504,1082871.69461325,0.0,1.0
2019-04-15,10.19,10.38,10.1,10.29,346452,6.91948163136364,7.04850042527523,6.85836746582657,6.98738625973816,510203.80833127,0.0,1.0
2019-04-16,10.48,10.4932,10.26,10.29,709192,7.11640505364975,7.12536846459519,6.96701487122581,6.98738625973816,1044394.19959495,0.0,1.0
2019-04-17,10.53,10.66,10.41,10.55,710985,7.15035736783701,7.23863338472389,7.06887181378759,7.16393829351192,1047034.66762036,0.0,1.0
2019-04-18,10.43,10.6,10.27,10.55,592696,7.08245273946249,7.19789060769918,6.97380533406326,7.16393829351192,872835.937973256,0.0,1.0
2019-04-22,10.67,10.72,10.47,10.57,471425,7.24542384756134,7.2793761617486,7.1096145908123,7.17751921918682,694245.755090371,0.0,1.0
2019-04-23,10.86,10.92,10.56,10.67,629888,7.37444264147293,7.41518541849764,7.17072875634937,7.24542384756134,927606.873166173,0.0,1.0
2019-04-24,10.75,10.93,10.69,10.88,1474703,7.29974755026096,7.4219758813351,7.25900477323625,7.38802356714783,2171726.7810766,0.0,1.0
2019-04-25,10.52,10.77,10.51,10.71,561796,7.14356690499956,7.31332847593586,7.13677644216211,7.27258569891115,827330.93965477,0.0,1.0
2019-04-26,10.57,10.58,10.29,10.43,579815,7.17751921918682,7.18430968202427,6.98738625973816,7.08245273946249,853866.686085216,0.0,1.0
2019-04-29,10.63,10.7,10.48,10.61,638196,7.21826199621153,7.2657952360737,7.11640505364975,7.20468107053663,939841.679833811,0.0,1.0
2019-04-30,10.11,10.74,9.93,10.61,1517610,6.86515792866403,7.29295708742351,6.74292959758989,7.20468107053663,2234913.93197793,0.0,1.0
2019-05-01,9.83,10.22,9.76,10.17,2017183,6.67502496921537,6.939853019876,6.6274917293532,6.90590070568874,2970611.94249448,0.0,1.0
2019-05-02,9.66,9.82,9.51,9.67,1063213,6.55958710097868,6.66823450637792,6.4577301584169,6.56637756381614,1565744.52353375,0.0,1.0
2019-05-03,9.87,9.94,9.51,9.8,928568,6.70218682056518,6.74972006042734,6.4577301584169,6.65465358070301,1367459.07050486,0.0,1.0
2019-05-06,10.06,10.12,9.69,9.77,1081323,6.83120561447677,6.87194839150148,6.57995848949104,6.63428219219066,1592414.28144792,0.0,1.0
2019-05-07,9.64,9.87,9.56,9.78,864910,6.63564028475815,6.79395950317043,6.58057273052779,6.73200850466127,1256507.59266615,0.132,1.0
2019-05-08,9.88,9.96,9.59,9.7,854662,6.80084294744922,6.85591050167958,6.60122306336417,6.67694095043092,1241619.69703581,0.0,1.0
2019-05-09,9.76,9.9,9.61,9.79,829495,6.71824161610368,6.81460983600681,6.61498995192176,6.73889194894007,1205058.05873283,0.0,1.0
2019-05-10,9.84,9.88,9.57,9.75,661807,6.77330917033404,6.80084294744922,6.58745617480658,6.71135817182489,961447.457399739,0.0,1.0
2019-05-13,9.47,9.83,9.4,9.7,707313,6.51862173201864,6.76642572605525,6.47043762206707,6.67694095043092,1027556.80347259,0.0,1.0
2019-05-14,9.85,9.9,9.59,9.59,574544,6.78019261461284,6.81460983600681,6.60122306336417,6.60122306336417,834675.166573148,0.0,1.0
2019-05-15,9.93,9.98,9.7,9.73,591749,6.83526016884319,6.86967739023717,6.67694095043092,6.6975912832673,859669.921093066,0.0,1.0
2019-05-16,10.13,10.2,10.0,10.0,494213,6.97292905441909,7.02111316437065,6.88344427879476,6.88344427879476,717973.415608927,0.0,1.0
2019-05-17,9.66,10.05,9.63,10.02,758880,6.64940717331574,6.91786150018873,6.62875684047935,6.89721116735235,1102471.33450011,0.0,1.0
2019-05-20,9.65,9.73,9.57,9.62,491318,6.64252372903694,6.6975912832673,6.58745617480658,6.62187339620056,713767.67225902,0.0,1.0
2019-05-21,9.93,9.94,9.63,9.71,538911,6.83526016884319,6.84214361312199,6.62875684047935,6.68382439470971,782908.930722629,0.0,1.0
2019-05-22,9.52,9.85,9.48,9.81,669675,6.55303895341261,6.78019261461284,6.52550517629743,6.75265883749766,972877.781640524,0.0,1.0
2019-05-23,9.07,9.35,8.96,9.27,838469,6.24328396086685,6.4360204006731,6.1675660738001,6.38095284644274,1218095.136737,0.0,1.0
2019-05-24,9.25,9.27,9.06,9.24,522413,6.36718595788515,6.38095284644274,6.23640051658805,6.36030251360636,758941.278291964,0.0,1.0
2019-05-28,9.17,9.35,9.15,9.28,578930,6.31211840365479,6.4360204006731,6.2983515150972,6.38783629072153,841046.97670534,0.0,1.0
2019-05-29,9.23,9.23,8.96,8.99,663047,6.35341906932756,6.35341906932756,6.1675660738001,6.18821640663649,963248.881148922,0.0,1.0
2019-05-30,9.07,9.3,8.97,9.23,908989,6.24328396086685,6.40160317927913,6.1744495180789,6.35341906932756,1320543.84866635,0.0,1.0
2019-05-31,8.87,9.02,8.8,8.86,1217320,6.10561507529095,6.20886673947287,6.05743096533939,6.09873163101216,1768475.12770619,0.0,1.0
2019-06-03,9.1,9.17,8.86,8.95,1096098,6.26393429370323,6.31211840365479,6.09873163101216,6.16068262952131,1592368.52309048,0.0,1.0
2019-06-04,9.36,9.36,9.1,9.26,972230,6.44290384495189,6.44290384495189,6.26393429370323,6.37406940216395,1412417.91263578,0.0,1.0
2019-06-05,9.16,9.35,9.05,9.35,677769,6.305234959376,6.4360204006731,6.22951707230926,6.4360204006731,984636.429887208,0.0,1.0
2019-06-06,9.22,9.3,9.05,9.18,517375,6.34653562504877,6.40160317927913,6.22951707230926,6.31900184793359,751622.267930363,0.0,1.0
2019-06-07,9.31,9.38,9.16,9.26,485253,6.40848662355792,6.45667073350948,6.305234959376,6.37406940216395,704956.67625999,0.0,1.0
2019-06-10,9.42,9.56,9.33,9.38,642874,6.48420451062466,6.58057273052779,6.42225351211551,6.45667073350948,933942.33171967,0.0,1.0
2019-06-11,9.74,9.83,9.6,9.73,877761,6.70447472754609,6.76642572605525,6.60810650764297,6.6975912832673,1275177.0254087,0.0,1.0
2019-06-12,9.1,9.63,9.08,9.63,959628,6.26393429370323,6.62875684047935,6.25016740514564,6.62875684047935,1394110.21740416,0.0,1.0
2019-06-13,9.4,9.45,9.17,9.35,535155,6.47043762206707,6.50485484346105,6.31211840365479,6.4360204006731,777452.36007591,0.0,1.0
2019-06-14,9.12,9.41,9.07,9.41,587720,6.27770118226082,6.47732106634587,6.24328396086685,6.47732106634587,853816.746669308,0.0,1.0
2019-06-17,9.21,9.25,9.02,9.09,599741,6.33965218076997,6.36718595788515,6.20886673947287,6.25705084942444,871280.387708769,0.0,1.0
2019-06-18,9.45,9.49,9.24,9.3,727293,6.50485484346105,6.53238862057623,6.36030251360636,6.40160317927913,1056582.97001184,0.0,1.0
2019-06-19,9.46,9.525,9.305,9.43,657891,6.51173828773984,6.55648067555201,6.40504490141852,6.49108795490346,955758.444978932,0.0,1.0
2019-06-20,9.73,9.76,9.61,9.72,710030,6.6975912832673,6.71824161610368,6.61498995192176,6.69070783898851,1031503.95534882,0.0,1.0
2019-06-21,9.75,9.85,9.67,9.74,1166176,6.71135817182489,6.78019261461284,6.65629061759453,6.70447472754609,1694175.11461891,0.0,1.0
2019-06-24,9.58,10.04,9.53,9.75,722978,6.59433961908538,6.91097805590994,6.5599223976914,6.71135817182489,1050314.3059169,0.0,1.0
2019-06-25,9.76,9.86,9.47,9.56,1026670,6.71824161610368,6.78707605889163,6.51862173201864,6.58057273052779,1491506.22626928,0.0,1.0
2019-06-26,10.02,10.14,9.85,10.0,920222,6.89721116735235,6.97981249869789,6.78019261461284,6.88344427879476,1336862.71396843,0.0,1.0
2019-06-27,10.27,10.27,10.0,10.06,713550,7.06929727432222,7.06929727432222,6.88344427879476,6.92474494446753,1036617.67437876,0.0,1.0
2019-06-28,10.6,10.6,10.28,10.32,1661807,7.29645093552244,7.29645093552244,7.07618071860101,7.10371449571619,2414208.5454507,0.0,1.0
2019-07-01,10.44,10.91,10.35,10.83,1619703,7.18631582706173,7.50983770816508,7.12436482855257,7.45477015393472,2353041.4925994,0.0,1.0
2019-07-02,10.23,10.43,10.11,10.38,887935,7.04176349720704,7.17943238278293,6.9591621658615,7.14501516138896,1289957.41671853,0.0,1.0
2019-07-03,10.32,10.35,10.17,10.3,456868,7.10371449571619,7.12436482855257,7.00046283153427,7.0899476071586,663720.052775664,0.0,1.0
2019-07-05,10.42,10.53,10.24,10.24,523179,7.17254893850414,7.24826682557088,7.04864694148583,7.04864694148583,760054.093285411,0.0,1.0
2019-07-08,10.46,10.53,10.32,10.4,640335,7.20008271561932,7.24826682557088,7.10371449571619,7.15878204994655,930253.771317109,0.0,1.0
2019-07-09,10.48,10.52,10.21,10.43,1010674,7.21384960417691,7.24138338129209,7.02799660864945,7.17943238278293,1468267.85990481,0.0,1.0
2019-07-10,10.7,10.93,10.62,10.66,937294,7.36528537831039,7.52360459672267,7.31021782408003,7.33775160119521,1361664.25126363,0.0,1.0
2019-07-11,10.76,10.78,10.49,10.72,666716,7.40658604398316,7.42035293254075,7.2207330484557,7.37905226686798,968579.061580981,0.0,1.0
2019-07-12,10.67,10.83,10.63,10.78,516667,7.34463504547401,7.45477015393472,7.31710126835883,7.42035293254075,750593.713080023,0.0,1.0
2019-07-15,10.48,10.73,10.42,10.69,516081,7.21384960417691,7.38593571114678,7.17254893850414,7.3584019340316,749742.395082425,0.0,1.0
2019-07-16,10.37,10.63,10.36,10.49,526575,7.13813171711016,7.31710126835883,7.13124827283137,7.2207330484557,764987.669940432,0.0,1.0
2019-07-17,10.21,10.4,10.11,10.34,767300,7.02799660864945,7.15878204994655,6.9591621658615,7.11748138427378,1114703.5828615,0.0,1.0
2019-07-18,10.11,10.25,10.02,10.19,566040,6.9591621658615,7.05553038576463,6.89721116735235,7.01422972009186,822320.886280363,0.0,1.0
2019-07-19,10.25,10.3,10.05,10.1,861104,7.05553038576463,7.0899476071586,6.91786150018873,6.95227872158271,1250978.38396503,0.0,1.0
2019-07-22,10.47,10.56,10.3,10.3,353534,7.20696615989811,7.26891715840727,7.0899476071586,7.0899476071586,513600.438503007,0.0,1.0
2019-07-23,10.42,10.56,10.36,10.47,515569,7.17254893850414,7.26891715840727,7.13124827283137,7.20696615989811,748998.581405343,0.0,1.0
2019-07-24,10.64,10.65,10.32,10.35,660761,7.32398471263762,7.33086815691642,7.10371449571619,7.12436482855257,959927.869301638,0.0,1.0
2019-07-25,10.7,10.78,10.58,10.78,686045,7.36528537831039,7.42035293254075,7.28268404696485,7.42035293254075,996659.480651918,0.0,1.0
2019-07-26,10.69,10.75,10.63,10.73,533209,7.3584019340316,7.39970259970436,7.31710126835883,7.38593571114678,774625.286998562,0.0,1.0
2019-07-29,10.49,10.74,10.43,10.74,566169,7.2207330484557,7.39281915542557,7.17943238278293,7.39281915542557,822508.292460722,0.0,1.0
2019-07-30,11.01,11.04,9.98,10.12,903540,7.57867215095303,7.59932248378941,6.86967739023717,6.96604561014029,1312627.75349756,0.0,1.0
2019-07-31,10.98,11.43,10.89,11.1,1066533,7.55802181811664,7.86777681066241,7.49607081960749,7.64062314946218,1549417.64152225,0.0,1.0
2019-08-01,10.43,10.92,10.36,10.8,799173,7.17943238278293,7.51672115244388,7.13124827283137,7.43411982109834,1161007.43702095,0.0,1.0
2019-08-02,10.31,10.54,10.08,10.43,778078,7.0968310514374,7.25515026984967,6.93851183302512,7.17943238278293,1130361.44186851,0.0,1.0
2019-08-05,9.77,10.01,9.71,10.0,848882,6.72512506038248,6.89032772307355,6.68382439470971,6.88344427879476,1233222.73794687,0.0,1.0
2019-08-06,9.37,9.82,9.22,9.73,949063,6.54959723127321,6.864145657535,6.44474775585262,6.80123597228264,1357750.71290472,0.145,1.0
2019-08-07,9.05,9.16,8.94,9.12,850572,6.32591835037594,6.40280796568438,6.2490287350675,6.37484810557222,1216847.28977612,0.0,1.0
2019-08-08,9.08,9.21,9.0,9.11,758710,6.34688824546006,6.43775779082458,6.29096852523574,6.36785814054418,1085427.4620209,0.0,1.0
2019-08-09,8.91,9.13,8.9,9.12,1042661,6.22805883998339,6.38183807060026,6.22106887495535,6.37484810557222,1491654.10101115,0.0,1.0
2019-08-12,8.56,8.9,8.55,8.86,731236,5.983410064002,6.22106887495535,5.97642009897396,6.19310901484319,1046122.54434279,0.0,1.0
2019-08-13,8.52,8.74,8.39,8.49,882097,5.95545020388984,6.10922943450671,5.86458065852532,5.93448030880572,1261947.65848117,0.0,1.0
2019-08-14,8.47,8.48,8.12,8.36,1029261,5.92050037874964,5.92749034377768,5.67585160276825,5.8436107634412,1472483.76189466,0.0,1.0
2019-08-15,8.24,8.42,8.07,8.42,1001803,5.75973118310472,5.88555055360944,5.64090177762805,5.88555055360944,1433201.7341737,0.0,1.0
2019-08-16,8.54,8.59,8.27,8.27,1221326,5.96943013394592,6.00437995908611,5.78070107818884,5.78070107818884,1747256.23819396,0.0,1.0
2019-08-19,8.99,9.06,8.64,8.72,882176,6.2839785602077,6.33290831540398,6.03932978422631,6.09524950445063,1262060.67764462,0.0,1.0
2019-08-20,9.14,9.25,8.85,8.87,1182142,6.3888280356283,6.46571765093674,6.18611904981515,6.20009897987123,1691198.73312374,0.0,1.0
2019-08-21,9.33,9.51,9.19,9.32,932592,6.52163737116105,6.64745674166577,6.4237778607685,6.51464740613301,1334186.93263697,0.0,1.0
2019-08-22,9.4,9.57,9.27,9.39,937940,6.57056712635733,6.68939653183401,6.47969758099281,6.56357716132929,1341837.90081571,0.0,1.0
2019-08-23,9.05,9.46,9.04,9.28,1111126,6.32591835037594,6.61250691652557,6.3189283853479,6.48668754602085,1589601.65829557,0.0,1.0
2019-08-26,9.0,9.21,8.96,9.2,821930,6.29096852523574,6.43775779082458,6.26300866512358,6.43076782579654,1175871.40522576,0.0,1.0
2019-08-27,9.01,9.16,8.91,9.1,840018,6.29795849026378,6.40280796568438,6.22805883998339,6.36086817551614,1201748.50178839,0.0,1.0
2019-08-28,9.45,9.5,8.97,9.07,896645,6.60551695149753,6.64046677663773,6.26999863015162,6.33989828043202,1282760.35202347,0.0,1.0
2019-08-29,9.85,9.94,9.49,9.57,1198074,6.88511555261912,6.94802523787148,6.63347681160969,6.68939653183401,1713991.40795986,0.0,1.0
2019-08-30,9.71,9.93,9.68,9.92,1138008,6.78725604222656,6.94103527284344,6.76628614714244,6.9340453078154,1628059.64755899,0.0,1.0
2019-09-03,9.46,9.52,9.31,9.48,646377,6.61250691652557,6.65444670669381,6.50765744110497,6.62648684658165,924721.364709419,0.0,1.0
2019-09-04,9.68,9.81,9.6,9.64,505934,6.76628614714244,6.85715569250696,6.71036642691813,6.73832628703028,723800.473922951,0.0,1.0
2019-09-05,10.06,10.28,9.82,9.82,881359,7.03190481820795,7.18568404882483,6.864145657535,6.864145657535,1260891.85920744,0.0,1.0
2019-09-06,10.05,10.13,9.84,10.0,612736,7.02491485317991,7.08083457340423,6.87812558759108,6.98996502803971,876593.799170749,0.0,1.0
2019-09-09,10.43,10.45,10.08,10.08,886523,7.29053352424542,7.3045134543015,7.04588474826403,7.04588474826403,1268279.59287891,0.0,1.0
2019-09-10,10.57,10.79,10.42,10.47,867942,7.38839303463798,7.54217226525485,7.28354355921738,7.31849338435758,1241697.19951147,0.0,1.0
2019-09-11,10.65,10.87,10.49,10.62,1024208,7.4443127548623,7.59809198547917,7.33247331441366,7.42334285977818,1465254.82730095,0.0,1.0
2019-09-12,10.62,10.72,10.18,10.42,964994,7.42334285977818,7.49324251005857,7.11578439854443,7.28354355921738,1380541.95711853,0.0,1.0
2019-09-13,10.69,10.93,10.59,10.74,799556,7.47227261497445,7.64003177564741,7.40237296469406,7.50722244011465,1143862.6613905,0.0,1.0
2019-09-16,10.86,11.29,10.7,11.29,1087638,7.59110202045113,7.89167051665684,7.47926258000249,7.89167051665684,1555999.20119346,0.0,1.0
2019-09-17,10.77,10.88,10.41,10.82,658545,7.52819233519877,7.60508195050721,7.27655359418934,7.56314216033897,942129.17712506,0.0,1.0
2019-09-18,10.32,10.69,10.14,10.65,994950,7.21364390893699,7.47227261497445,7.08782453843227,7.4443127548623,1423397.67940016,0.0,1.0
2019-09-19,10.25,10.53,10.25,10.42,971532,7.16471415374071,7.36043317452582,7.16471415374071,7.28354355921738,1389895.36586059,0.0,1.0
2019-09-20,10.32,10.5,10.23,10.32,1493803,7.21364390893699,7.3394632794417,7.15073422368463,7.21364390893699,2137067.91666013,0.0,1.0
2019-09-23,10.34,10.48,10.22,10.23,737058,7.22762383899306,7.32548334938562,7.14374425865659,7.15073422368463,1054451.62750221,0.0,1.0
2019-09-24,9.97,10.28,9.96,10.28,956855,6.9689951329556,7.18568404882483,6.96200516792756,7.18568404882483,1368898.12203873,0.0,1.0
2019-09-25,10.11,10.14,9.73,9.85,800952,7.06685464334815,7.08782453843227,6.80123597228264,6.88511555261912,1145859.81015219,0.0,1.0
2019-09-26,10.08,10.11,9.9,10.03,518912,7.04588474826403,7.06685464334815,6.92006537775932,7.01093492312383,742367.090419514,0.0,1.0
2019-09-27,9.87,10.12,9.82,9.96,659196,6.8990954826752,7.07384460837619,6.864145657535,6.96200516792756,943060.512256764,0.0,1.0
2019-09-30,9.97,10.0,9.74,9.8,785793,6.9689951329556,6.98996502803971,6.80822593731068,6.85016572747892,1124173.00637106,0.0,1.0
2019-10-01,9.69,10.08,9.68,10.06,500660,6.77327611217048,7.04588474826403,6.76628614714244,7.03190481820795,716255.371796054,0.0,1.0
2019-10-02,9.49,9.71,9.41,9.61,501586,6.63347681160969,6.78725604222656,6.57755709138537,6.71735639194616,717580.128066343,0.0,1.0
2019-10-03,9.47,9.54,9.31,9.39,496251,6.61949688155361,6.66842663674989,6.50765744110497,6.56357716132929,709947.757977796,0.0,1.0
2019-10-04,9.46,9.62,9.37,9.49,404209,6.61250691652557,6.7243463569742,6.54959723127321,6.63347681160969,578270.418204592,0.0,1.0
2019-10-07,9.51,9.66,9.41,9.46,683498,6.64745674166577,6.75230621708636,6.57755709138537,6.61250691652557,977827.495929092,0.0,1.0
2019-10-08,9.33,9.49,9.29,9.37,538789,6.52163737116105,6.63347681160969,6.49367751104889,6.54959723127321,770803.570316431,0.0,1.0
2019-10-09,9.25,9.46,9.23,9.45,453877,6.46571765093674,6.61250691652557,6.45173772088066,6.60551695149753,649326.567699991,0.0,1.0
2019-10-10,9.39,9.43,9.28,9.33,509679,6.56357716132929,6.59153702144145,6.48668754602085,6.52163737116105,729158.154519317,0.0,1.0
2019-10-11,9.73,9.85,9.51,9.52,550725,6.80123597228264,6.88511555261912,6.64745674166577,6.65444670669381,787879.478353337,0.0,1.0
2019-10-14,9.8,9.81,9.46,9.59,464381,6.85016572747892,6.85715569250696,6.61250691652557,6.70337646189009,664353.824571612,0.0,1.0
2019-10-15,9.71,9.91,9.64,9.8,508328,6.78725604222656,6.92705534278736,6.73832628703028,6.85016572747892,727225.383762123,0.0,1.0
2019-10-16,9.68,9.75,9.47,9.64,539712,6.76628614714244,6.81521590233872,6.61949688155361,6.73832628703028,772124.034719754,0.0,1.0
2019-10-17,9.75,9.78,9.64,9.65,626312,6.81521590233872,6.83618579742284,6.73832628703028,6.74531625205832,896015.927815943,0.0,1.0
2019-10-18,9.68,9.87,9.65,9.74,533386,6.76628614714244,6.8990954826752,6.74531625205832,6.80822593731068,763073.917909979,0.0,1.0
2019-10-21,9.72,9.92,9.71,9.71,585033,6.7942460072546,6.9340453078154,6.78725604222656,6.78725604222656,836961.268980867,0.0,1.0
2019-10-22,9.74,9.84,9.65,9.73,436994,6.80822593731068,6.87812558759108,6.74531625205832,6.80123597228264,625173.371035523,0.0,1.0
2019-10-23,9.94,9.99,9.64,9.74,334716,6.94802523787148,6.98297506301167,6.73832628703028,6.80822593731068,478852.181173027,0.0,1.0
2019-10-24,9.75,9.98,9.65,9.98,472873,6.81521590233872,6.97598509798364,6.74531625205832,6.97598509798364,676502.669331114,0.0,1.0
2019-10-25,9.87,9.91,9.71,9.71,447913,6.8990954826752,6.92705534278736,6.78725604222656,6.78725604222656,640794.336170826,0.0,1.0
2019-10-28,9.89,10.06,9.86,9.95,592077,6.91307541273128,7.03190481820795,6.89210551764716,6.95501520289952,847038.572617928,0.0,1.0
2019-10-29,10.09,10.32,9.64,10.1,1282287,7.05287471329207,7.21364390893699,6.73832628703028,7.05986467832011,1834468.40557314,0.0,1.0
2019-10-30,9.71,10.1,9.66,10.04,611322,6.78725604222656,7.05986467832011,6.75230621708636,7.01792488815187,874570.899207261,0.0,1.0
2019-10-31,9.64,9.73,9.5,9.66,729802,6.73832628703028,6.80123597228264,6.64046677663773,6.75230621708636,1044071.03193286,0.0,1.0
2019-11-01,9.73,9.76,9.65,9.74,587246,6.80123597228264,6.82220586736676,6.74531625205832,6.80822593731068,840127.236179734,0.0,1.0
2019-11-04,10.13,10.16,9.81,9.87,639308,7.08083457340423,7.10180446848835,6.85715569250696,6.8990954826752,914608.295514305,0.0,1.0
2019-11-05,10.08,10.32,9.94,10.19,714228,7.04588474826403,7.21364390893699,6.94802523787148,7.12277436357247,1021790.51988805,0.0,1.0
2019-11-06,9.58,9.94,9.58,9.88,614755,6.79774098976862,7.05318845911274,6.79774098976862,7.01061388088872,866369.123046046,0.145,1.0
2019-11-07,9.23,9.84,9.2,9.7,669433,6.54938928346184,6.98223082873938,6.52810199434982,6.88289014621666,943426.374975532,0.0,1.0
2019-11-08,9.0,9.21,8.85,9.15,1106793,6.38618673360309,6.53519775738716,6.27975028804304,6.49262317916314,1559794.19574221,0.0,1.0
2019-11-11,8.98,9.03,8.82,8.88,812796,6.37199520752842,6.4074740227151,6.25846299893103,6.30103757715505,1145466.66189837,0.0,1.0
2019-11-12,9.0,9.12,8.87,8.99,860116,6.38618673360309,6.47133589005113,6.29394181411771,6.37909097056575,1212154.34545123,0.0,1.0
2019-11-13,8.76,8.93,8.65,8.93,757449,6.21588842070701,6.33651639234173,6.1378350272963,6.33651639234173,1067466.59381722,0.0,1.0
2019-11-14,8.62,8.82,8.6,8.75,813751,6.11654773818429,6.25846299893103,6.10235621210962,6.20879265766967,1146812.53547811,0.0,1.0
2019-11-15,8.76,8.86,8.66,8.66,751179,6.21588842070701,6.28684605108037,6.14493079033364,6.14493079033364,1058630.33481729,0.0,1.0
2019-11-18,8.52,8.72,8.52,8.71,725215,6.04559010781092,6.18750536855766,6.04559010781092,6.18040960552032,1022039.48494903,0.0,1.0
2019-11-19,8.39,8.56,8.33,8.49,811693,5.95334518832555,6.07397315996027,5.91077061010153,6.02430281869891,1143912.21314607,0.0,1.0
2019-11-20,8.54,8.61,8.35,8.39,1145224,6.0597816338856,6.10945197514696,5.9249621361762,5.95334518832555,1613954.68531575,0.0,1.0
2019-11-21,8.67,8.72,8.53,8.61,1134221,6.15202655337098,6.18750536855766,6.05268587084826,6.10945197514696,1598448.24866883,0.0,1.0
2019-11-22,8.6,8.74,8.57,8.69,781566,6.10235621210962,6.20169689463233,6.08106892299761,6.16621807944565,1101454.48190353,0.0,1.0
2019-11-25,8.82,8.87,8.51,8.55,705407,6.25846299893103,6.29394181411771,6.03849434477359,6.06687739692294,994124.234826137,0.0,1.0
2019-11-26,8.51,8.83,8.5,8.8,583697,6.03849434477359,6.26555876196836,6.03139858173625,6.24427147285635,822599.341224728,0.0,1.0
2019-11-27,8.74,8.77,8.49,8.5,839614,6.20169689463233,6.22298418374434,6.02430281869891,6.03139858173625,1183261.04688402,0.0,1.0
2019-11-29,8.41,8.79,8.4,8.66,583123,5.96753671440022,6.23717570981902,5.96044095136288,6.14493079033364,821790.407785182,0.0,1.0
2019-12-02,8.39,8.53,8.37,8.44,863673,5.95334518832555,6.05268587084826,5.93915366225087,5.98882400351223,1217167.19605135,0.0,1.0
2019-12-03,8.14,8.33,8.1,8.33,948148,5.77595111239213,5.91077061010153,5.74756806024278,5.91077061010153,1336217.11296022,0.0,1.0
2019-12-04,8.51,8.6,8.2,8.22,1127007,6.03849434477359,6.10235621210962,5.81852569061615,5.83271721669082,1588281.61829795,0.0,1.0
2019-12-05,8.5,8.62,8.41,8.55,908746,6.03139858173625,6.11654773818429,5.96753671440022,6.06687739692294,1280688.20113964,0.0,1.0
2019-12-06,8.83,8.91,8.52,8.54,1934692,6.26555876196836,6.32232486626706,6.04559010781092,6.0597816338856,2726545.39028426,0.0,1.0
2019-12-09,8.93,9.0,8.79,8.8,1099228,6.33651639234173,6.38618673360309,6.23717570981902,6.24427147285635,1549132.90398233,0.0,1.0
2019-12-10,9.22,9.24,8.92,8.93,1435131,6.5422935204245,6.55648504649917,6.3294206293044,6.33651639234173,2022518.21607989,0.0,1.0
2019-12-11,9.08,9.27,8.94,9.19,1029581,6.44295283790178,6.57777233561118,6.34361215537907,6.52100623131249,1450979.96449784,0.0,1.0
2019-12-12,9.23,9.3,9.11,9.11,1334788,6.54938928346184,6.59905962472319,6.46424012701379,6.46424012701379,1881105.65837185,0.0,1.0
2019-12-13,9.23,9.28,9.16,9.27,1028925,6.54938928346184,6.58486809864852,6.49971894220048,6.57777233561118,1450055.46913836,0.0,1.0
2019-12-16,9.38,9.72,9.3,9.34,1720145,6.65582572902189,6.89708167229134,6.59905962472319,6.62744267687254,2424186.082524,0.0,1.0
2019-12-17,9.36,9.49,9.34,9.44,2002179,6.64163420294721,6.73387912243259,6.62744267687254,6.69840030724591,2821654.25968265,0.0,1.0
2019-12-18,9.63,9.74,9.36,9.36,1203576,6.83321980495531,6.91127319836601,6.64163420294721,6.64163420294721,1696189.67497502,0.0,1.0
2019-12-19,9.67,9.8,9.62,9.64,1637323,6.86160285710465,6.95384777659003,6.82612404191797,6.84031556799264,2307465.72480601,0.0,1.0
2019-12-20,9.71,9.86,9.66,9.71,4692189,6.889985909254,6.99642235481405,6.85450709406732,6.889985909254,6612663.04315752,0.0,1.0
2019-12-23,9.87,9.93,9.72,9.76,1108261,7.00351811785139,7.04609269607541,6.89708167229134,6.92546472444068,1561863.03596739,0.0,1.0
2019-12-24,9.98,10.05,9.9,9.9,435250,7.08157151126209,7.13124185252345,7.0248054069634,7.0248054069634,613394.215265905,0.0,1.0
2019-12-26,10.05,10.07,9.98,10.05,640176,7.13124185252345,7.14543337859812,7.08157151126209,7.13124185252345,902194.72751767,0.0,1.0
2019-12-27,9.74,10.11,9.72,10.1,783397,6.91127319836601,7.17381643074747,6.89708167229134,7.16672066771013,1104034.89501818,0.0,1.0
2019-12-30,9.83,10.03,9.74,9.74,652835,6.97513506570204,7.11705032644878,6.91127319836601,6.91127319836601,920034.951230597,0.0,1.0
2019-12-31,10.04,10.06,9.74,9.77,918147,7.12414608948611,7.13833761556079,6.91127319836601,6.93256048747802,1293936.95247271,0.0,1.0
2020-01-02,10.06,10.17,9.92,10.09,983869,7.13833761556079,7.21639100897149,7.03899693303807,7.1596249046728,1386558.42200908,0.0,1.0
2020-01-03,10.09,10.26,9.98,10.17,1157566,7.1596249046728,7.28025287630752,7.08157151126209,7.21639100897149,1631348.16355771,0.0,1.0
2020-01-06,10.3,10.35,10.08,10.12,1183071,7.30863592845687,7.34411474364355,7.15252914163546,7.18091219378481,1667292.14853268,0.0,1.0
2020-01-07,10.3,10.33,10.16,10.24,618865,7.30863592845687,7.32992321756888,7.20929524593415,7.26606135023285,872161.311959872,0.0,1.0
2020-01-08,10.1,10.42,10.06,10.29,716669,7.16672066771013,7.39378508490491,7.13833761556079,7.30154016541953,1009995.67802505,0.0,1.0
2020-01-09,9.97,10.15,9.96,10.09,610957,7.07447574822476,7.20219948289682,7.06737998518742,7.1596249046728,861016.633144655,0.0,1.0
2020-01-10,9.76,9.98,9.75,9.96,665138,6.92546472444068,7.08157151126209,6.91836896140335,7.06737998518742,937373.467095999,0.0,1.0
2020-01-13,9.72,9.83,9.58,9.76,706865,6.89708167229134,6.97513506570204,6.79774098976862,6.92546472444068,996178.982134253,0.0,1.0
2020-01-14,9.68,9.74,9.54,9.7,842903,6.86869862014199,6.91127319836601,6.76935793761927,6.88289014621666,1187896.20730678,0.0,1.0
2020-01-15,9.4,9.65,9.38,9.58,822171,6.67001725509656,6.84741133102998,6.65582572902189,6.79774098976862,1158678.77164706,0.0,1.0
2020-01-16,9.5,9.58,9.37,9.43,685241,6.74097488546993,6.79774098976862,6.64872996598455,6.69130454420857,965704.458272312,0.0,1.0
2020-01-17,9.62,9.63,9.43,9.55,845146,6.82612404191797,6.83321980495531,6.69130454420857,6.77645370065661,1191057.24860452,0.0,1.0
2020-01-21,9.37,9.55,9.36,9.55,1282654,6.64872996598455,6.77645370065661,6.64163420294721,6.77645370065661,1807633.64454377,0.0,1.0
2020-01-22,9.1,9.4,9.03,9.28,739890,6.45714436397646,6.67001725509656,6.4074740227151,6.58486809864852,1042720.84074231,0.0,1.0
2020-01-23,9.09,9.11,8.92,9.01,1157691,6.45004860093912,6.46424012701379,6.3294206293044,6.39328249664043,1631524.32502102,0.0,1.0
2020-01-24,8.83,9.15,8.71,9.14,1001960,6.26555876196836,6.49262317916314,6.18040960552032,6.4855274161258,1412053.91827186,0.0,1.0
2020-01-27,8.61,8.75,8.55,8.62,811820,6.10945197514696,6.20879265766967,6.06687739692294,6.11654773818429,1144091.1931928,0.0,1.0
2020-01-28,8.76,8.76,8.52,8.66,973529,6.21588842070701,6.21588842070701,6.04559010781092,6.14493079033364,1371986.34576359,0.0,1.0
2020-01-29,8.53,8.89,8.52,8.83,491994,6.05268587084826,6.30813334019239,6.04559010781092,6.26555876196836,693363.063861077,0.0,1.0
2020-01-30,8.61,8.62,8.37,8.39,601339,6.10945197514696,6.11654773818429,5.93915366225087,5.95334518832555,847462.065511278,0.0,1.0
2020-01-31,8.35,8.53,8.3,8.44,906777,5.9249621361762,6.05268587084826,5.88948332098952,5.98882400351223,1277913.30576949,0.0,1.0
2020-02-03,8.27,8.38,8.12,8.32,1164642,5.86819603187751,5.94624942528821,5.76175958631745,5.90367484706419,1641320.31167309,0.0,1.0
2020-02-04,8.33,8.52,8.3,8.43,841568,5.91077061010153,6.04559010781092,5.88948332098952,5.98172824047489,1186014.80287857,0.0,1.0
2020-02-05,8.68,8.72,8.5,8.5,914828,6.15912231640831,6.18750536855766,6.03139858173625,6.03139858173625,1289259.51329874,0.0,1.0
2020-02-06,8.3,8.58,8.28,8.56,578686,5.9923718850309,6.19452418958616,5.97793243470552,6.18008473926078,801534.66643121,0.145,1.0
2020-02-07,8.17,8.3,8.08,8.24,539873,5.89851545791596,5.9923718850309,5.83353793145177,5.94905353405477,747775.002281403,0.0,1.0
2020-02-10,8.02,8.1,7.91,8.1,745467,5.79021958047564,5.84797738177714,5.71080260368607,5.84797738177714,1032542.07494302,0.0,1.0
2020-02-11,8.4,8.42,8.13,8.19,612858,6.06456913665778,6.07900858698315,5.86963655726521,5.91295490824133,848866.108044256,0.0,1.0
2020-02-12,8.48,8.65,8.47,8.61,931680,6.12232693795928,6.24506226572497,6.11510721279659,6.21618336507422,1290464.63543377,0.0,1.0
2020-02-13,8.4,8.49,8.32,8.48,521598,6.06456913665778,6.12954666312197,6.00681133535628,6.12232693795928,722462.404380244,0.0,1.0
2020-02-14,8.47,8.55,8.4,8.43,742257,6.11510721279659,6.1728650140981,6.06456913665778,6.08622831214584,1028095.92231578,0.0,1.0
2020-02-18,8.49,8.51,8.33,8.4,683939,6.12954666312197,6.14398611344734,6.01403106051896,6.06456913665778,947319.994304847,0.0,1.0
2020-02-19,8.57,8.64,8.45,8.54,1116710,6.18730446442347,6.23784254056229,6.10066776247122,6.16564528893541,1546748.62939556,0.0,1.0
2020-02-20,8.88,9.11,8.68,8.77,1167265,6.41111594446679,6.57716962320861,6.26672144121304,6.33169896767723,1616772.07053882,0.0,1.0
2020-02-21,8.24,8.79,8.11,8.74,1394167,5.94905353405477,6.3461384180026,5.85519710693983,6.31003979218916,1931052.7320419,0.0,1.0
2020-02-24,7.74,7.99,7.56,7.92,1689467,5.58806727592038,5.76856040498758,5.458112222992,5.71802232884876,2340071.07186201,0.0,1.0
2020-02-25,7.47,7.85,7.44,7.81,1397989,5.39313469652781,5.66748425270995,5.37147552103975,5.6386053520592,1936346.56236629,0.0,1.0
2020-02-26,7.36,7.6,7.35,7.51,927144,5.31371771973824,5.48699112364275,5.30649799457556,5.42201359717856,1284181.84779604,0.0,1.0
2020-02-27,6.89,7.28,6.89,7.1,1225806,4.97439063709191,5.25595991843674,4.97439063709191,5.12600486550836,1697856.87457339,0.0,1.0
2020-02-28,7.05,7.17,6.64,6.64,2475702,5.08990623969492,5.17654294164717,4.79389750802472,4.79389750802472,3429080.67026518,0.0,1.0
2020-03-02,7.13,7.2,6.8,7.13,833503,5.14766404099642,5.19820211713524,4.90941311062772,5.14766404099642,1154480.23465992,0.0,1.0
2020-03-03,6.86,7.49,6.82,7.22,1361207,4.95273146160385,5.40757414685319,4.9238525609531,5.21264156746061,1885400.02469185,0.0,1.0
2020-03-04,6.88,7.05,6.77,6.97,1051305,4.96717091192923,5.08990623969492,4.88775393513966,5.03214843839342,1456156.53824779,0.0,1.0
2020-03-05,6.42,6.77,6.3,6.69,1296837,4.63506355444559,4.88775393513966,4.54842685249333,4.82999613383816,1796241.50612016,0.0,1.0
2020-03-06,6.03,6.26,5.92,6.17,1738557,4.35349427310076,4.51954795184258,4.2740772963112,4.45457042537839,2408065.34989035,0.0,1.0
2020-03-09,4.45,4.86,4.43,4.7,1885321,3.21277769739608,3.50878642906629,3.19833824707071,3.39327082646328,2611347.32627151,0.0,1.0
2020-03-10,3.93,4.79,3.8,4.76,4009658,2.83735198893632,3.45824835292747,2.74349556182138,3.43658917743941,5553754.34611037,0.0,1.0
2020-03-11,4.1,4.25,3.67,3.85,2031598,2.96008731670201,3.06838319414233,2.64963913470643,2.77959418763481,2813954.76174007,0.0,1.0
2020-03-12,3.7,3.78,3.39,3.7,1635388,2.6712983101945,2.729056111496,2.44748683015117,2.6712983101945,2265166.55848872,0.0,1.0
2020-03-13,4.15,4.15,3.65,3.96,1898684,2.99618594251545,2.99618594251545,2.63519968438106,2.85901116442438,2629856.34108701,0.0,1.0
2020-03-16,3.71,4.15,3.55,3.82,1745576,2.67851803535719,2.99618594251545,2.56300243275418,2.75793501214675,2417787.32661637,0.0,1.0
2020-03-17,3.78,4.2,3.65,3.78,1392811,2.729056111496,3.03228456832889,2.63519968438106,2.729056111496,1929174.54420311,0.0,1.0
2020-03-18,2.1,3.74,2.09,3.65,2112293,1.51614228416444,2.70017721084525,1.50892255900176,2.63519968438106,2925724.94437395,0.0,1.0
2020-03-19,3.49,3.77,2.16,2.16,2130618,2.51968408177805,2.72183638633331,1.55946063514057,1.55946063514057,2951106.79698892,0.0,1.0
2020-03-20,3.63,4.11,3.49,3.78,2544320,2.62076023405568,2.9673070418647,2.51968408177805,2.729056111496,3524123.06932301,0.0,1.0
2020-03-23,3.39,3.62,3.15,3.6,1283650,2.44748683015117,2.61354050889299,2.27421342624667,2.59910105856762,1777976.26789731,0.0,1.0
2020-03-24,3.62,3.9,3.31,3.72,1145586,2.61354050889299,2.81569281344825,2.38972902884967,2.68573776051987,1586744.6117208,0.0,1.0
2020-03-25,3.54,3.98,3.25,3.59,1541842,2.55578270759149,2.87345061474976,2.34641067787354,2.59188133340493,2135596.52930887,0.0,1.0
2020-03-26,3.84,3.91,3.46,3.61,1223303,2.77237446247213,2.82291253861094,2.49802490628999,2.60632078373031,1694389.98359956,0.0,1.0
2020-03-27,3.67,3.77,3.45,3.64,767790,2.64963913470643,2.72183638633331,2.4908051811273,2.62797995921837,1063461.53447503,0.0,1.0
2020-03-30,3.61,3.75,3.29,3.63,945167,2.60632078373031,2.70739693600794,2.3752895785243,2.62076023405568,1309145.40193954,0.0,1.0
2020-03-31,3.76,3.96,3.63,3.67,1281361,2.71461666117062,2.85901116442438,2.62076023405568,2.64963913470643,1774805.78709864,0.0,1.0
2020-04-01,3.24,3.7,3.18,3.63,1240644,2.33919095271086,2.6712983101945,2.29587260173473,2.62076023405568,1718408.90344657,0.0,1.0
2020-04-02,3.59,3.93,3.31,3.31,1193094,2.59188133340493,2.83735198893632,2.38972902884967,2.38972902884967,1652547.67060388,0.0,1.0
2020-04-03,3.36,3.73,3.15,3.66,1234719,2.42582765466311,2.69295748568256,2.27421342624667,2.64241940954375,1710202.21985892,0.0,1.0
2020-04-06,3.62,3.7,3.43,3.54,1099662,2.61354050889299,2.6712983101945,2.47636573080193,2.55578270759149,1523135.54217154,0.0,1.0
2020-04-07,3.68,4.1,3.53,3.86,1972402,2.65685885986912,2.96008731670201,2.5485629824288,2.7868139127975,2731962.72095446,0.0,1.0
2020-04-08,3.84,3.88,3.62,3.78,1260451,2.77237446247213,2.80125336312288,2.61354050889299,2.729056111496,1745843.46577917,0.0,1.0
2020-04-09,3.93,4.27,3.71,4.05,2012084,2.83735198893632,3.0828226444677,2.67851803535719,2.92398869088857,2786926.03203045,0.0,1.0
2020-04-13,4.07,4.28,3.97,4.21,1594110,2.93842814121395,3.09004236963039,2.86623088958707,3.03950429349158,2207992.63694759,0.0,1.0
2020-04-14,4.08,4.47,4.05,4.18,954552,2.94564786637664,3.22721714772146,2.92398869088857,3.01784511800351,1322144.51172353,0.0,1.0
2020-04-15,3.84,3.95,3.67,3.89,1032678,2.77237446247213,2.85179143926169,2.64963913470643,2.80847308828557,1430356.38716134,0.0,1.0
2020-04-16,3.71,3.89,3.57,3.86,1135952,2.67851803535719,2.80847308828557,2.57744188307956,2.7868139127975,1573400.61346199,0.0,1.0
2020-04-17,3.89,3.96,3.75,3.75,1406228,2.80847308828557,2.85901116442438,2.70739693600794,2.70739693600794,1947758.35410953,0.0,1.0
2020-04-20,4.06,4.21,3.52,3.65,1768295,2.93120841605126,3.03950429349158,2.54134325726612,2.63519968438106,2449255.28348185,0.0,1.0
2020-04-21,3.82,4.07,3.77,3.89,1310384,2.75793501214675,2.93842814121395,2.72183638633331,2.80847308828557,1815005.37828251,0.0,1.0
2020-04-22,3.98,4.06,3.86,3.98,961373,2.87345061474976,2.93120841605126,2.7868139127975,2.87345061474976,1331592.23978284,0.0,1.0
2020-04-23,4.28,4.33,4.01,4.08,1462376,3.09004236963039,3.12614099544383,2.89510979023782,2.94564786637664,2025528.62754068,0.0,1.0
2020-04-24,4.25,4.45,4.05,4.34,948018,3.06838319414233,3.21277769739608,2.92398869088857,3.13336072060652,1313094.30572155,0.0,1.0
2020-04-27,4.18,4.24,3.85,4.22,1587385,3.01784511800351,3.06116346897964,2.77959418763481,3.04672401865426,2198677.87793882,0.0,1.0
2020-04-28,4.48,4.56,4.15,4.55,1619576,3.23443687288415,3.29219467418565,2.99618594251545,3.28497494902296,2243265.44779032,0.0,1.0
2020-04-29,4.92,4.95,4.61,4.76,1990910,3.55210478004241,3.57376395553048,3.32829329999909,3.43658917743941,2757598.04582202,0.0,1.0
2020-04-30,4.81,5.14,4.65,5.1,1981763,3.47268780325285,3.71093873362154,3.35717220064984,3.68205983297079,2744928.58847581,0.0,1.0
2020-05-01,4.47,4.78,4.39,4.7,2160275,3.22721714772146,3.45102862776478,3.16945934641996,3.39327082646328,2992184.53794403,0.0,1.0
2020-05-04,4.37,4.54,4.24,4.33,1173279,3.15501989609458,3.27775522386028,3.06116346897964,3.12614099544383,1625102.02751707,0.0,1.0
2020-05-05,4.34,4.76,4.31,4.72,1345276,3.13336072060652,3.43658917743941,3.11170154511845,3.40771027678866,1863334.08777456,0.0,1.0
2020-05-06,4.29,4.52,4.29,4.37,994316,3.09726209479308,3.2633157735349,3.09726209479308,3.15501989609458,1377221.40053019,0.0,1.0
2020-05-07,4.48,4.51,4.34,4.47,1016932,3.23443687288415,3.25609604837221,3.13336072060652,3.22721714772146,1408546.69268519,0.0,1.0
2020-05-08,4.78,4.78,4.35,4.5,1183763,3.55571464262376,3.55571464262376,3.23584909945886,3.34743010288847,1591350.18096522,0.145,1.0
2020-05-11,4.75,4.82,4.54,4.68,1094830,3.53339844193783,3.58546957687165,3.37718503713637,3.48132730700401,1471796.22832117,0.0,1.0
2020-05-12,4.73,4.91,4.59,4.77,1225550,3.51852097481388,3.65241817892942,3.41437870494624,3.54827590906178,1647525.06564399,0.0,1.0
2020-05-13,4.78,4.8,4.37,4.66,2382552,3.55571464262376,3.5705921097477,3.25072656658281,3.46644983988006,3202900.03688158,0.0,1.0
2020-05-14,4.95,4.96,4.43,4.6,2241664,3.68217311317732,3.68961184673929,3.29535896795465,3.42181743850822,3013502.20615378,0.0,1.0
2020-05-15,5.04,5.13,4.85,5.0,1738773,3.74912171523509,3.81607031729286,3.60778577755758,3.71936678098719,2337458.36641916,0.0,1.0
2020-05-18,5.44,5.56,5.29,5.35,1540927,4.04667105771407,4.13593586045776,3.93509005428445,3.9797224556563,2071491.05040806,0.0,1.0
2020-05-19,5.28,5.54,5.24,5.4,1300285,3.92765132072248,4.12105839333381,3.89789638647458,4.01691612346617,1747992.43603353,0.0,1.0
2020-05-20,5.87,5.96,5.41,5.41,1660649,4.36653660087896,4.43348520293673,4.02435485702814,4.02435485702814,2232435.11299957,0.0,1.0
2020-05-21,5.81,5.95,5.76,5.91,1598450,4.32190419950712,4.42604646937476,4.28471053169725,4.39629153512686,2148820.07358217,0.0,1.0
2020-05-22,5.88,5.88,5.66,5.76,1011782,4.37397533444094,4.37397533444094,4.2103231960775,4.28471053169725,1360153.56857526,0.0,1.0
2020-05-26,6.38,6.49,6.12,6.21,1534068,4.74591201253966,4.82773808172138,4.55250493992832,4.61945354198609,2062270.39484504,0.0,1.0
2020-05-27,6.76,6.78,6.39,6.49,2229675,5.02858388789468,5.04346135501863,4.75335074610163,4.82773808172138,2997385.21540514,0.0,1.0
2020-05-28,6.24,6.84,6.15,6.8,1666345,4.64176974267202,5.08809375639048,4.57482114061425,5.05833882214258,2240092.33039087,0.0,1.0
2020-05-29,6.35,6.46,6.01,6.11,2250559,4.72359581185373,4.80542188103545,4.4706788707466,4.54506620636635,3025459.88675344,0.0,1.0
2020-06-01,6.5,6.57,6.26,6.34,1199698,4.83517681528335,4.88724795021717,4.65664720979597,4.71615707829176,1612771.83811592,0.0,1.0
2020-06-02,6.62,6.69,6.52,6.61,1469824,4.92444161802704,4.97651275296086,4.8500542824073,4.91700288446507,1975906.23155735,0.0,1.0
2020-06-03,6.5,6.82,6.44,6.75,1514925,4.83517681528335,5.07321628926653,4.7905444139115,5.02114515433271,2036536.17565234,0.0,1.0
2020-06-04,6.65,6.68,6.34,6.43,1768123,4.94675781871297,4.96907401939889,4.71615707829176,4.78310568034953,2376914.00729603,0.0,1.0
2020-06-05,6.85,7.22,6.8,6.99,1576884,5.09553248995245,5.37076563174551,5.05833882214258,5.1996747598201,2119828.5795055,0.0,1.0
2020-06-08,7.25,7.38,6.97,7.09,2435124,5.39308183243143,5.4897853687371,5.18479729269615,5.27406209543984,3273573.35722839,0.0,1.0
2020-06-09,7.16,7.31,6.81,6.96,1570264,5.32613323037366,5.43771423380328,5.06577755570456,5.17735855913417,2110929.21519187,0.0,1.0
2020-06-10,6.42,7.1,6.32,7.04,2350805,4.77566694678756,5.28150082900181,4.70127961116781,5.23686842762997,3160222.07330685,0.0,1.0
2020-06-11,5.67,6.11,5.52,6.01,2101360,4.21776192963948,4.54506620636635,4.10618092620986,4.4706788707466,2824889.45529897,0.0,1.0
2020-06-12,6.07,6.09,5.69,6.03,1583781,4.51531127211845,4.5301887392424,4.23263939676343,4.48555633787055,2129100.31903285,0.0,1.0
2020-06-15,6.43,6.67,5.74,5.74,1791044,4.78310568034953,4.96163528583691,4.2698330645733,4.2698330645733,2407727.04799582,0.0,1.0
2020-06-16,6.29,6.83,6.22,6.8,1912860,4.67896341048189,5.08065502282851,4.62689227554807,5.05833882214258,2571486.10588533,0.0,1.0
2020-06-17,6.17,6.37,6.15,6.27,1004459,4.5896986077382,4.73847327897768,4.57482114061425,4.66408594335794,1350309.15092138,0.0,1.0
2020-06-18,6.11,6.31,6.05,6.1,952619,4.54506620636635,4.69384087760584,4.5004338049945,4.53762747280437,1280619.8690455,0.0,1.0
2020-06-19,6.09,6.34,6.09,6.26,2086766,4.5301887392424,4.71615707829176,4.5301887392424,4.65664720979597,2805270.52436347,0.0,1.0
2020-06-22,6.12,6.16,5.91,6.05,1072962,4.55250493992832,4.58225987417622,4.39629153512686,4.5004338049945,1442398.75115949,0.0,1.0
2020-06-23,6.17,6.26,6.09,6.26,1000695,4.5896986077382,4.65664720979597,4.5301887392424,4.65664720979597,1345249.14982221,0.0,1.0
2020-06-24,6.07,6.17,5.89,6.08,1893257,4.51531127211845,4.5896986077382,4.38141406800291,4.52275000568043,2545133.50186116,0.0,1.0
2020-06-25,6.36,6.36,5.92,5.96,1085927,4.73103454541571,4.73103454541571,4.40373026868884,4.43348520293673,1459827.79320271,0.0,1.0
2020-06-26,6.21,6.3,6.12,6.28,2318410,4.61945354198609,4.68640214404386,4.55250493992832,4.67152467691991,3116672.99370869,0.0,1.0
2020-06-29,6.49,6.5,6.27,6.31,871582,4.82773808172138,4.83517681528335,4.66408594335794,4.69384087760584,1171680.62646495,0.0,1.0
2020-06-30,6.49,6.55,6.36,6.37,1353737,4.82773808172138,4.87237048309322,4.73103454541571,4.73847327897768,1819848.75344922,0.0,1.0
2020-07-01,6.55,6.58,6.44,6.45,1360807,4.87237048309322,4.89468668377915,4.7905444139115,4.79798314747348,1829353.0594458,0.0,1.0
2020-07-02,6.56,6.72,6.44,6.72,1160094,4.8798092166552,4.99882895364679,4.7905444139115,4.99882895364679,1559531.59275688,0.0,1.0
2020-07-06,6.6,6.81,6.51,6.76,1319749,4.90956415090309,5.06577755570456,4.84261554884532,5.02858388789468,1774158.18029341,0.0,1.0
2020-07-07,6.55,6.6,6.44,6.5,1006305,4.87237048309322,4.90956415090309,4.7905444139115,4.83517681528335,1352790.75613633,0.0,1.0
2020-07-08,6.65,6.68,6.45,6.56,1213943,4.94675781871297,4.96907401939889,4.79798314747348,4.8798092166552,1631921.60316842,0.0,1.0
2020-07-09,6.46,6.68,6.39,6.64,1993446,4.80542188103545,4.96907401939889,4.75335074610163,4.93931908515099,2679819.06246808,0.0,1.0
2020-07-10,6.2,6.61,6.09,6.51,1285679,4.61201480842412,4.91700288446507,4.5301887392424,4.84261554884532,1728357.37331981,0.0,1.0
2020-07-13,6.05,6.28,6.0,6.27,926459,4.5004338049945,4.67152467691991,4.46324013718463,4.66408594335794,1245452.59254332,0.0,1.0
2020-07-14,6.65,6.67,5.99,6.05,1142368,4.94675781871297,4.96163528583691,4.45580140362266,4.5004338049945,1535702.26770804,0.0,1.0
2020-07-15,6.87,6.92,6.66,6.84,904631,5.1104099570764,5.14760362488627,4.95419655227494,5.08809375639048,1216108.88797568,0.0,1.0
2020-07-16,6.76,6.94,6.72,6.82,763807,5.02858388789468,5.16248109201022,4.99882895364679,5.07321628926653,1026797.09339834,0.0,1.0
2020-07-17,6.66,6.87,6.66,6.75,577428,4.95419655227494,5.1104099570764,4.95419655227494,5.02114515433271,776245.035783671,0.0,1.0
2020-07-20,6.64,6.82,6.58,6.62,524694,4.93931908515099,5.07321628926653,4.89468668377915,4.92444161802704,705353.936430997,0.0,1.0
2020-07-21,7.0,7.08,6.73,6.82,1045032,5.20711349338207,5.26662336187786,5.00626768720876,5.07321628926653,1404852.03737103,0.0,1.0
2020-07-22,6.92,7.01,6.83,6.96,1150596,5.14760362488627,5.21455222694404,5.08065502282851,5.17735855913417,1546763.29030208,0.0,1.0
2020-07-23,7.14,7.15,6.81,6.88,1247453,5.31125576324971,5.31869449681169,5.06577755570456,5.11784869063838,1676969.59382546,0.0,1.0
2020-07-24,7.03,7.17,6.92,7.13,1313603,5.22942969406799,5.33357196393563,5.14760362488627,5.30381702968774,1765896.02121916,0.0,1.0
2020-07-27,7.08,7.12,6.94,7.0,598992,5.26662336187786,5.29637829612576,5.16248109201022,5.20711349338207,805233.841230652,0.0,1.0
2020-07-28,6.85,7.14,6.83,6.99,606207,5.09553248995245,5.31125576324971,5.08065502282851,5.1996747598201,814933.072880623,0.0,1.0
2020-07-29,7.09,7.11,6.73,6.83,691656,5.27406209543984,5.28893956256379,5.00626768720876,5.08065502282851,929803.432583786,0.0,1.0
2020-07-30,7.0,7.07,6.9,6.95,943536,5.20711349338207,5.25918462831589,5.13272615776233,5.1699198255722,1268409.45725386,0.0,1.0
2020-07-31,6.66,6.75,6.38,6.64,1612724,4.95419655227494,5.02114515433271,4.74591201253966,4.93931908515099,2168008.82376536,0.0,1.0
2020-08-03,6.92,7.0,6.57,6.73,1364189,5.14760362488627,5.20711349338207,4.88724795021717,5.00626768720876,1833899.53227189,0.0,1.0
2020-08-04,7.1,7.12,6.87,6.9,741551,5.28150082900181,5.29637829612576,5.1104099570764,5.13272615776233,996878.02207447,0.0,1.0
2020-08-05,7.39,7.44,7.18,7.21,803591,5.49722410229907,5.53441777010894,5.34101069749761,5.36332689818353,1080279.31543056,0.0,1.0
2020-08-06,7.21,7.39,7.2,7.39,504128,5.36332689818353,5.49722410229907,5.35588816462156,5.49722410229907,677706.757205315,0.0,1.0
2020-08-07,7.26,7.28,7.01,7.07,633458,5.50838220264203,5.52355680926088,5.31869961990642,5.36422343976297,834892.153597147,0.145,1.0
2020-08-10,7.51,7.62,7.29,7.31,729313,5.69806478537764,5.78152512178131,5.5311441125703,5.54631871918915,961228.212788213,0.0,1.0
2020-08-11,7.39,7.69,7.37,7.6,859601,5.60701714566455,5.83463624494728,5.5918425390457,5.76635051516246,1132946.66753638,0.0,1.0
2020-08-12,7.41,7.54,7.3,7.5,541348,5.6221917522834,5.72082669530591,5.53873141587973,5.69047748206821,713491.97194685,0.0,1.0
2020-08-13,7.18,7.355,7.11,7.34,590869,5.44768377616664,5.58046158408156,5.39457265300067,5.56908062911743,778760.22073096,0.0,1.0
2020-08-14,7.18,7.225,7.085,7.19,612566,5.44768377616664,5.48182664105905,5.37560439472711,5.45527107947606,807356.678675444,0.0,1.0
2020-08-17,7.16,7.245,7.11,7.19,381140,5.43250916954779,5.4970012476779,5.39457265300067,5.45527107947606,502339.216525826,0.0,1.0
2020-08-18,7.0,7.17,6.97,7.11,477128,5.311112316597,5.44009647285721,5.28835040666873,5.39457265300067,628850.568564134,0.0,1.0
2020-08-19,7.07,7.18,6.975,7.01,640171,5.36422343976297,5.44768377616664,5.29214405832344,5.31869961990642,843739.829413219,0.0,1.0
2020-08-20,6.92,6.99,6.87,6.95,616198,5.25041389012161,5.30352501328758,5.21247737357448,5.27317580004988,812143.623195625,0.0,1.0
2020-08-21,6.7,6.87,6.595,6.87,771156,5.08349321731427,5.21247737357448,5.00382653256532,5.21247737357448,1016376.92412024,0.0,1.0
2020-08-24,7.02,7.05,6.75,6.79,700468,5.32628692321585,5.34904883314412,5.12142973386139,5.15177894709909,923210.752797953,0.0,1.0
2020-08-25,6.88,7.15,6.81,7.1,479399,5.22006467688391,5.42492186623836,5.16695355371794,5.38698534969124,631843.72688058,0.0,1.0
2020-08-26,6.6,6.9,6.575,6.84,690302,5.00762018422003,5.23523928350276,4.98865192594647,5.18971546364621,909812.052910244,0.0,1.0
2020-08-27,6.57,6.625,6.39,6.58,1081296,4.98485827429176,5.02658844249359,4.84828681472212,4.99244557760118,1425138.75602799,0.0,1.0
2020-08-28,6.67,6.75,6.495,6.6,994380,5.060731307386,5.12142973386139,4.92795349947107,5.00762018422003,1310584.22135948,0.0,1.0
2020-08-31,6.56,6.67,6.51,6.67,1237355,4.97727097098233,5.060731307386,4.93933445443521,5.060731307386,1630823.16540986,0.0,1.0
2020-09-01,6.76,6.775,6.405,6.51,774762,5.12901703717082,5.14039799213495,4.85966776968626,4.93933445443521,1021129.60086578,0.0,1.0
2020-09-02,6.52,6.745,6.455,6.71,697619,4.94692175774463,5.11763608220668,4.89760428623338,5.0910805206237,919455.795491238,0.0,1.0
2020-09-03,6.22,6.595,6.21,6.5,1468201,4.71930265846191,5.00382653256532,4.71171535515248,4.93174715112579,1935076.19258654,0.0,1.0
2020-09-04,6.19,6.33,6.02,6.33,1424356,4.69654074853363,4.80276299486557,4.56755659227342,4.80276299486557,1877288.86260655,0.0,1.0
2020-09-08,5.98,6.15,5.85,6.15,1114058,4.53720737903572,4.66619153529594,4.43857243601321,4.66619153529594,1468318.78806824,0.0,1.0
2020-09-09,6.05,6.1,5.89,6.06,776731,4.59031850220169,4.62825501874881,4.4689216492509,4.59790580551112,1023724.72579976,0.0,1.0
2020-09-10,5.73,6.06,5.73,6.06,837022,4.34752479630012,4.59790580551112,4.34752479630012,4.59790580551112,1103187.7412365,0.0,1.0
2020-09-11,5.7,5.79,5.58,5.76,656499,4.32476288637184,4.39304861615666,4.23371524665875,4.37028670622839,865259.991892712,0.0,1.0
2020-09-14,5.79,5.84,5.57,5.69,942386,4.39304861615666,4.43098513270378,4.22612794334933,4.31717558306242,1242056.58000973,0.0,1.0
2020-09-15,5.82,5.87,5.755,5.83,572575,4.41581052608493,4.45374704263206,4.36649305457368,4.42339782939436,754648.887291481,0.0,1.0
2020-09-16,6.07,6.13,5.83,5.91,802116,4.60549310882054,4.65101692867709,4.42339782939436,4.48409625586975,1057181.93577906,0.0,1.0
2020-09-17,6.01,6.07,5.87,5.97,838582,4.559969288964,4.60549310882054,4.45374704263206,4.5296200757263,1105243.80771543,0.0,1.0
2020-09-18,5.95,6.16,5.9,6.07,2382301,4.51444546910745,4.67377883860536,4.47650895256033,4.60549310882054,3139852.06976096,0.0,1.0
2020-09-21,5.72,5.825,5.48,5.78,1118381,4.33993749299069,4.41960417773965,4.15784221356451,4.38546131284724,1474016.46459928,0.0,1.0
2020-09-22,5.59,5.82,5.53,5.74,1003300,4.24130254996818,4.41581052608493,4.19577873011163,4.35511209960954,1322340.7040467,0.0,1.0
2020-09-23,5.26,5.68,5.26,5.59,962211,3.99092154075717,4.30958827975299,3.99092154075717,4.24130254996818,1268185.75817949,0.0,1.0
2020-09-24,5.38,5.505,5.15,5.24,791594,4.08196918047027,4.17681047183807,3.90746120435351,3.97574693413833,1043314.03097692,0.0,1.0
2020-09-25,5.41,5.5,5.28,5.32,813680,4.10473109039854,4.17301682018336,4.00609614737602,4.03644536061372,1072423.18754981,0.0,1.0
2020-09-28,5.67,5.735,5.51,5.53,1206143,4.30200097644357,4.35131844795483,4.18060412349278,4.19577873011163,1589686.01993522,0.0,1.0
2020-09-29,5.61,5.66,5.425,5.64,1076109,4.25647715658702,4.29441367313415,4.11611204536267,4.2792390665153,1418302.33498554,0.0,1.0
2020-09-30,5.38,5.765,5.32,5.63,1174480,4.08196918047027,4.3740803578831,4.03644536061372,4.27165176320587,1547954.46036955,0.0,1.0
2020-10-01,5.44,5.46,5.265,5.28,964673,4.12749300032681,4.14266760694566,3.99471519241189,4.00609614737602,1271430.65284047,0.0,1.0
2020-10-02,5.56,5.62,5.23,5.28,874875,4.2185406400399,4.26406445989645,3.9681596308289,4.00609614737602,1153077.66715126,0.0,1.0
2020-10-05,5.67,5.78,5.585,5.67,482188,4.30200097644357,4.38546131284724,4.23750889831346,4.30200097644357,635519.604707338,0.0,1.0
2020-10-06,5.57,5.84,5.56,5.8,1045266,4.22612794334933,4.43098513270378,4.2185406400399,4.40063591946609,1377651.52831265,0.0,1.0
2020-10-07,5.67,5.72,5.47,5.62,926960,4.30200097644357,4.33993749299069,4.15025491025508,4.26406445989645,1221725.24571228,0.0,1.0
2020-10-08,5.9,5.93,5.71,5.77,582508,4.47650895256033,4.4992708624886,4.33235018968127,4.37787400953781,767740.495198682,0.0,1.0
2020-10-09,5.82,5.99,5.79,5.98,589915,4.41581052608493,4.54479468234515,4.39304861615666,4.53720737903572,777502.856999614,0.0,1.0
2020-10-12,5.84,5.9,5.7,5.82,699627,4.43098513270378,4.47650895256033,4.32476288637184,4.41581052608493,922102.322087197,0.0,1.0
2020-10-13,5.74,5.9,5.715,5.78,565701,4.35511209960954,4.47650895256033,4.33614384133598,4.38546131284724,745589.014870851,0.0,1.0
2020-10-14,5.77,5.96,5.75,5.75,468921,4.37787400953781,4.52203277241687,4.36269940291896,4.36269940291896,618033.813697085,0.0,1.0
2020-10-15,5.85,5.88,5.62,5.69,463464,4.43857243601321,4.46133434594148,4.26406445989645,4.31717558306242,610841.534994819,0.0,1.0
2020-10-16,5.73,6.05,5.7,5.8,704439,4.34752479630012,4.59031850220169,4.32476288637184,4.40063591946609,928444.496379902,0.0,1.0
2020-10-19,5.72,5.92,5.66,5.78,604755,4.33993749299069,4.49168355917918,4.29441367313415,4.38546131284724,797061.848376124,0.0,1.0
2020-10-20,5.82,5.96,5.75,5.76,519566,4.41581052608493,4.52203277241687,4.36269940291896,4.37028670622839,684783.484739092,0.0,1.0
2020-10-21,5.85,5.95,5.74,5.78,1263808,4.43857243601321,4.51444546910745,4.35511209960954,4.38546131284724,1665687.99013242,0.0,1.0
2020-10-22,6.13,6.18,5.82,5.86,1221986,4.65101692867709,4.68895344522421,4.41581052608493,4.44615973932263,1610566.95661837,0.0,1.0
2020-10-23,5.99,6.22,5.93,6.14,1971275,4.54479468234515,4.71930265846191,4.4992708624886,4.65860423198651,2598123.36426758,0.0,1.0
2020-10-26,5.69,5.8592,5.59,5.81,2251494,4.31717558306242,4.44555275505788,4.24130254996818,4.40822322277551,2967449.57751114,0.0,1.0
2020-10-27,5.7,5.73,5.545,5.68,1496965,4.32476288637184,4.34752479630012,4.20715968507577,4.30958827975299,1972986.89527886,0.0,1.0
2020-10-28,5.68,5.72,5.52,5.52,1729353,4.30958827975299,4.33993749299069,4.18819142680221,4.18819142680221,2279272.26509048,0.0,1.0
2020-10-29,5.64,5.65,5.38,5.6,1703544,4.2792390665153,4.28682636982472,4.08196918047027,4.2488898532776,2245256.22678614,0.0,1.0
2020-10-30,5.93,5.94,5.62,5.65,1169579,4.4992708624886,4.50685816579803,4.26406445989645,4.28682636982472,1541494.98484824,0.0,1.0
2020-11-02,6.3,6.36,5.93,6.03,1366859,4.7800010849373,4.82552490479385,4.4992708624886,4.57514389558284,1801508.31495323,0.0,1.0
2020-11-03,6.6,6.68,6.3501,6.43,1781464,5.00762018422003,5.06831861069542,4.81801347451752,4.87863602795982,2347954.11142615,0.0,1.0
2020-11-04,6.4,6.625,6.155,6.3,2497431,4.85587411803154,5.02658844249359,4.66998518695065,4.7800010849373,3291592.41188883,0.0,1.0
2020-11-05,6.49,6.605,6.37,6.38,2332730,4.92415984781636,5.01141383587474,4.83311220810327,4.84069951141269,3074517.92141022,0.0,1.0
2020-11-06,6.38,6.61,6.37,6.52,2668680,4.84069951141269,5.01520748752945,4.83311220810327,4.94692175774463,3517297.10961364,0.0,1.0
2020-11-09,7.18,7.3036,6.69,6.9,2381963,5.44768377616664,5.54146284507112,5.07590591400485,5.23523928350276,3139406.58869052,0.0,1.0
2020-11-10,7.43,7.46,6.93,7.21,2472150,5.7473822568889,5.7705883763649,5.36061359895559,5.57720404739824,3195902.70474593,0.145,1.0
2020-11-11,7.61,7.62,7.345,7.45,2144454,5.88661897374489,5.89435434690355,5.68163158504024,5.76285300320623,2772269.61907782,0.0,1.0
2020-11-12,7.08,7.58,7.0,7.45,2311167,5.47664419633558,5.86341285426889,5.41476121106626,5.76285300320623,2987789.92634733,0.0,1.0
2020-11-13,6.97,7.255,6.84,7.17,1040511,5.39155509159026,5.61201322661224,5.2909952405276,5.54626255476358,1345133.55549538,0.0,1.0
2020-11-16,7.56,7.74,7.24,7.24,1148502,5.84794210795156,5.98717882480755,5.60041016687424,5.60041016687424,1484740.26584395,0.0,1.0
2020-11-17,7.66,7.66,7.35,7.41,1069077,5.92529583953822,5.92529583953822,5.68549927161957,5.73191151057157,1382062.6078036,0.0,1.0
2020-11-18,7.65,7.97,7.61,7.69,983583,5.91756046637955,6.16509240745687,5.88661897374489,5.94850195901422,1271539.17441988,0.0,1.0
2020-11-19,7.79,7.85,7.5599,7.6,730957,6.02585569060088,6.07226792955287,5.84786475421997,5.87888360058622,944953.766297745,0.0,1.0
2020-11-20,7.64,7.705,7.45,7.67,896969,5.90982509322088,5.96010501875221,5.76285300320623,5.93303121269688,1159567.84708584,0.0,1.0
2020-11-23,8.06,8.2,7.75,7.8,889953,6.23471076588486,6.34300599010619,5.99491419796621,6.03359106375954,1150497.82569697,0.0,1.0
2020-11-24,8.48,8.705,8.28,8.39,1357586,6.55959643854884,6.73364233461882,6.40488897537551,6.48997808012084,1755036.21112198,0.0,1.0
2020-11-25,8.17,8.34,8.035,8.34,994700,6.31979987063019,6.45130121432751,6.2153723329882,6.45130121432751,1285910.81463939,0.0,1.0
2020-11-27,8.15,8.21,7.89,8.13,682958,6.30432912431286,6.35074136326485,6.10320942218754,6.28885837799552,882902.461188791,0.0,1.0
2020-11-30,7.77,8.035,7.69,8.01,1792531,6.01038494428354,6.2153723329882,5.94850195901422,6.19603390009153,2317316.77739657,0.0,1.0
2020-12-01,8.03,8.13,7.79,8.0,825418,6.21150464640886,6.28885837799552,6.02585569060088,6.18829852693286,1067069.40062131,0.0,1.0
2020-12-02,8.42,8.61,7.92,8.0,1358243,6.51318419959684,6.66015628961149,6.12641554166354,6.18829852693286,1755885.55605535,0.0,1.0
2020-12-03,8.51,8.71,8.41,8.44,816233,6.58280255802483,6.73751002119816,6.50544882643817,6.52865494591417,1055195.37746613,0.0,1.0
2020-12-04,8.96,9.005,8.69,8.74,846382,6.93089435016481,6.96570352937881,6.72203927488082,6.76071614067415,1094170.87274165,0.0,1.0
2020-12-07,8.74,8.94,8.645,8.8,969672,6.76071614067415,6.91542360384747,6.68723009566683,6.80712837962615,1253555.55589928,0.0,1.0
2020-12-08,9.03,9.04,8.51,8.55,1072513,6.98504196227547,6.99277733543414,6.58280255802483,6.6137440506595,1386504.53960123,0.0,1.0
2020-12-09,8.91,9.265,8.83,9.05,926393,6.89221748437148,7.16682323150412,6.83033449910215,7.0005127085928,1197606.08958101,0.0,1.0
2020-12-10,9.21,9.29,8.84,8.84,1029121,7.12427867913146,7.18616166440079,6.83806987226081,6.83806987226081,1330408.99112547,0.0,1.0
2020-12-11,9.12,9.27,9.02,9.11,803048,7.05466032070346,7.17069091808346,6.9773065891168,7.0469249475448,1038150.30448832,0.0,1.0
2020-12-14,9.03,9.44,9.02,9.43,1437669,6.98504196227547,7.30219226178078,6.9773065891168,7.29445688862211,1858564.50685815,0.0,1.0
2020-12-15,9.3,9.31,8.985,9.12,945324,7.19389703755945,7.20163241071812,6.95023278306147,7.05466032070346,1222079.37562901,0.0,1.0
2020-12-16,8.95,9.26,8.95,9.24,828462,6.92315897700614,7.16295554492479,6.92315897700614,7.14748479860746,1071004.56953632,0.0,1.0
2020-12-17,8.99,9.12,8.843,9.0,719595,6.95410046964081,7.05466032070346,6.84039048420841,6.96183584279947,930265.3992766,0.0,1.0
2020-12-18,8.8,9.11,8.8,9.05,1832559,6.80712837962615,7.0469249475448,6.80712837962615,7.0005127085928,2369063.4729715,0.0,1.0
2020-12-21,8.69,8.835,8.37,8.45,800374,6.72203927488082,6.83420218568148,6.47450733380351,6.53639031907284,1034693.4576819,0.0,1.0
2020-12-22,8.61,8.84,8.6,8.69,588255,6.66015628961149,6.83806987226081,6.65242091645283,6.72203927488082,760473.978350957,0.0,1.0
2020-12-23,8.82,8.85,8.6,8.6,733699,6.82259912594348,6.84580524541948,6.65242091645283,6.65242091645283,948498.52095115,0.0,1.0
2020-12-24,8.75,8.84,8.61,8.84,336201,6.76845151383282,6.83806987226081,6.66015628961149,6.83806987226081,434628.030353452,0.0,1.0
2020-12-28,8.55,8.86,8.52,8.83,542947,6.6137440506595,6.85354061857815,6.5905379311835,6.83033449910215,701901.497010169,0.0,1.0
2020-12-29,8.49,8.65,8.37,8.63,443818,6.5673318117075,6.69109778224616,6.47450733380351,6.67562703592883,573751.247543608,0.0,1.0
2020-12-30,8.56,8.7,8.47,8.51,362744,6.62147942381816,6.72977464803949,6.55186106539017,6.58280255802483,468941.824213886,0.0,1.0
2020-12-31,8.66,8.75,8.34,8.45,693805,6.69883315540483,6.76845151383282,6.45130121432751,6.53639031907284,896925.055545274,0.0,1.0
2021-01-04,8.83,9.005,8.52,8.79,983056,6.83033449910215,6.96570352937881,6.5905379311835,6.79939300646748,1270857.88860575,0.0,1.0
2021-01-05,9.21,9.42,8.92,8.92,1022924,7.12427867913146,7.28672151546345,6.89995285753014,6.89995285753014,1322397.74218778,0.0,1.0
2021-01-06,9.56,9.79,9.24,9.24,1372490,7.39501673968477,7.57293032233409,7.14748479860746,7.14748479860746,1774303.54276106,0.0,1.0
2021-01-07,9.42,9.7,9.24,9.62,686553,7.28672151546345,7.5033119639061,7.14748479860746,7.44142897863677,887549.942216869,0.0,1.0
2021-01-08,9.34,9.61,9.15,9.58,617922,7.22483853019412,7.4336936054781,7.07786644017946,7.4104874860021,798826.362122855,0.0,1.0
2021-01-11,9.51,9.51,9.11,9.12,602061,7.35633987389144,7.35633987389144,7.0469249475448,7.05466032070346,778321.856813721,0.0,1.0
2021-01-12,9.89,9.95,9.53,9.57,826748,7.65028405392075,7.69669629287275,7.37181062020877,7.40275211284344,1068788.77468733,0.0,1.0
2021-01-13,9.78,9.88,9.56,9.88,756705,7.56519494917543,7.64254868076209,7.39501673968477,7.64254868076209,978239.814005933,0.0,1.0
2021-01-14,10.19,10.36,9.83,9.83,916780,7.88234524868073,8.01384659237806,7.60387181496876,7.60387181496876,1185178.76409481,0.0,1.0
2021-01-15,9.62,10.01,9.42,9.97,800930,7.44142897863677,7.74310853182475,7.28672151546345,7.71216703919008,1035412.23360725,0.0,1.0
2021-01-19,9.76,9.97,9.49,9.75,695941,7.54972420285809,7.71216703919008,7.34086912757411,7.54198882969943,899686.396150553,0.0,1.0
2021-01-20,9.69,9.85,9.6,9.85,500089,7.49557659074743,7.61934256128609,7.42595823231944,7.61934256128609,646496.283685734,0.0,1.0
2021-01-21,9.38,9.78,9.31,9.78,598528,7.25578002282878,7.56519494917543,7.20163241071812,7.56519494917543,773754.527057894,0.0,1.0
2021-01-22,9.75,9.75,9.01,9.09,864535,7.54198882969943,7.54198882969943,6.96957121595814,7.03145420122747,1117638.38959914,0.0,1.0
2021-01-25,9.45,9.58,9.23,9.51,653641,7.30992763493945,7.4104874860021,7.13974942544879,7.35633987389144,845002.544276372,0.0,1.0
2021-01-26,9.42,9.69,9.38,9.56,418820,7.28672151546345,7.49557659074743,7.25578002282878,7.39501673968477,541434.77167716,0.0,1.0
2021-01-27,8.98,9.51,8.96,9.17,1189983,6.94636509648214,7.35633987389144,6.93089435016481,7.09333718649679,1538365.34526694,0.0,1.0
2021-01-28,9.2,9.535,9.06,9.16,1108061,7.11654330597279,7.37567830678811,7.00824808175147,7.08560181333813,1432459.65937483,0.0,1.0
2021-01-29,8.87,9.24,8.805,9.07,680467,6.86127599173681,7.14748479860746,6.81099606620548,7.01598345491013,879682.189911757,0.0,1.0
2021-02-01,9.06,9.165,8.74,8.96,596508,7.00824808175147,7.08946949991746,6.76071614067415,6.93089435016481,771143.146897472,0.0,1.0
2021-02-02,9.16,9.34,9.06,9.3,649321,7.08560181333813,7.22483853019412,7.00824808175147,7.19389703755945,839417.810467946,0.0,1.0
2021-02-03,9.43,9.44,9.08,9.19,575291,7.29445688862211,7.30219226178078,7.0237188280688,7.10880793281413,743714.605875854,0.0,1.0
2021-02-04,9.64,9.68,9.38,9.5,518510,7.4568997249541,7.48784121758877,7.25578002282878,7.34860450073278,670310.260881343,0.0,1.0
2021-02-05,9.56,9.6737,9.45,9.51,685988,7.50717965048543,7.59646483105658,7.42079996831457,7.46791615858959,873569.780573447,0.145,1.0
2021-02-08,9.78,9.83,9.59,9.63,641379,7.67993901482714,7.71920250672299,7.53073774562294,7.56214853913961,816762.556042404,0.0,1.0
2021-02-09,9.7,9.975,9.58,9.67,701571,7.61711742779379,7.83306663322094,7.52288504724377,7.59355933265629,893413.914713805,0.0,1.0
2021-02-10,9.79,9.9,9.565,9.71,620656,7.68779171320631,7.77417139537717,7.51110599967501,7.62497012617296,790372.901175521,0.0,1.0
2021-02-11,9.55,9.8,9.27,9.8,833672,7.49932695210626,7.69564441158548,7.27945139748953,7.69564441158548,1061637.61772834,0.0,1.0
2021-02-12,9.81,9.86,9.38,9.47,595484,7.70349710996465,7.7427606018605,7.36583107966039,7.43650536507291,758317.677882118,0.0,1.0
2021-02-16,9.96,10.225,9.85,9.97,903323,7.82128758565219,8.02938409270016,7.73490790348133,7.82914028403135,1150334.5173632,0.0,1.0
2021-02-17,10.0,10.08,9.825,9.97,617064,7.85269837916886,7.91551996620221,7.7152761575334,7.82914028403135,785798.677352626,0.0,1.0
2021-02-18,9.88,10.11,9.83,9.96,692650,7.75846599861883,7.93907806133972,7.71920250672299,7.82128758565219,882053.488565687,0.0,1.0
2021-02-19,10.15,10.3,9.84,9.85,1460597,7.97048885485639,8.08827933054393,7.72705520510216,7.73490790348133,1859993.76198452,0.0,1.0
2021-02-22,10.29,10.695,10.08,10.08,1280996,8.08042663216476,8.3984609165211,7.91551996620221,7.91551996620221,1631281.29739217,0.0,1.0
2021-02-23,9.99,10.18,9.25,10.03,1461626,7.84484568078969,7.9940469499939,7.2637460007312,7.87625647430637,1861304.13957743,0.0,1.0
2021-02-24,10.48,10.51,9.93,10.04,1001601,8.22962790136897,8.25318599650647,7.79772949051468,7.88410917268553,1275486.4017915,0.0,1.0
2021-02-25,10.31,10.8,10.22,10.26,1377703,8.0961320289231,8.48091424950237,8.02545774351058,8.05686853702725,1754432.59562176,0.0,1.0
2021-02-26,10.31,10.44,9.95,10.23,1318224,8.0961320289231,8.19821710785229,7.81343488727302,8.03331044188974,1678689.20509783,0.0,1.0
2021-03-01,10.67,10.7,10.42,10.53,1340812,8.37882917057317,8.40238726571068,8.18251171109395,8.26889139326481,1707453.8397614,0.0,1.0
2021-03-02,10.42,10.76,10.38,10.66,852809,8.18251171109395,8.44950345598569,8.15110091757728,8.37097647219401,1086007.58468233,0.0,1.0
2021-03-03,10.41,10.78,10.37,10.66,1223470,8.17465901271478,8.46520885274403,8.14324821919811,8.37097647219401,1558024.9500548,0.0,1.0
2021-03-04,10.46,10.79,10.07,10.39,1693701,8.21392250461063,8.4730615511232,7.90766726782304,8.15895361595645,2156839.49417049,0.0,1.0
2021-03-05,10.7,10.79,10.28,10.73,1396096,8.40238726571068,8.4730615511232,8.07257393378559,8.42594536084819,1777855.1175523,0.0,1.0
2021-03-08,10.51,10.75,10.3,10.72,1652515,8.25318599650647,8.44165075760652,8.08827933054393,8.41809266246902,2104391.28081589,0.0,1.0
2021-03-09,10.23,10.56,10.21,10.52,1266945,8.03331044188974,8.29244948840232,8.01760504513141,8.26103869488564,1613388.08499365,0.0,1.0
2021-03-10,10.49,10.5783,10.18,10.24,1700629,8.23748059974814,8.3068199264362,7.9940469499939,8.04116314026891,2165661.93922756,0.0,1.0
2021-03-11,10.52,10.58,10.3617,10.58,1020644,8.26103869488564,8.30815488516065,8.1367304795434,8.30815488516065,1299736.66466994,0.0,1.0
2021-03-12,10.47,10.615,10.32,10.54,858599,8.2217752029898,8.33563932948775,8.10398472730226,8.27674409164398,1093380.84635676,0.0,1.0
2021-03-15,10.34,10.49,10.2517,10.36,936511,8.1196901240606,8.23748059974814,8.05035079737254,8.13539552081894,1192597.69671571,0.0,1.0
2021-03-16,10.18,10.32,10.015,10.27,1226869,7.9940469499939,8.10398472730226,7.86447742673761,8.06472123540642,1562353.39848855,0.0,1.0
2021-03-17,10.12,10.2399,10.025,10.03,863416,7.94693075971889,8.04108461328512,7.87233012511678,7.87625647430637,1099515.04350455,0.0,1.0
2021-03-18,9.79,10.25,9.715,10.1,1048299,7.68779171320631,8.04901583864808,7.62889647536255,7.93122536296055,1334953.85838435,0.0,1.0
2021-03-19,9.94,10.15,9.585,9.8,2677081,7.80558218889385,7.97048885485639,7.52681139643335,7.69564441158548,3409122.40702074,0.0,1.0
2021-03-22,9.72,9.98,9.62,9.9,644411,7.63282282455213,7.83699298241052,7.55429584076044,7.77417139537717,820623.649202487,0.0,1.0
2021-03-23,9.42,9.62,9.33,9.51,1467669,7.39724187317707,7.55429584076044,7.32656758776455,7.46791615858959,1868999.58349774,0.0,1.0
2021-03-24,9.46,9.96,9.45,9.59,1160236,7.42865266669374,7.82128758565219,7.42079996831457,7.53073774562294,1477499.7637472,0.0,1.0
2021-03-25,9.58,9.615,9.09,9.34,939404,7.52288504724377,7.55036949157086,7.13810282666449,7.33442028614372,1196281.7806577,0.0,1.0
2021-03-26,9.83,9.85,9.57,9.73,890505,7.71920250672299,7.73490790348133,7.5150323488646,7.6406755229313,1134011.46587048,0.0,1.0
2021-03-29,9.45,9.7947,9.36,9.67,1212210,7.42079996831457,7.69148248144452,7.35012568290205,7.59355933265629,1543685.92994183,0.0,1.0
2021-03-30,9.41,9.6,9.33,9.34,733304,7.3893891747979,7.53859044400211,7.32656758776455,7.33442028614372,933824.227790618,0.0,1.0
2021-03-31,9.49,9.54,9.23,9.41,1448055,7.45221076183125,7.49147425372709,7.24804060397286,7.3893891747979,1844022.18203275,0.0,1.0
2021-04-01,9.78,9.78,9.49,9.64,786143,7.67993901482714,7.67993901482714,7.45221076183125,7.57000123751878,1001111.92616977,0.0,1.0
2021-04-05,9.75,9.8,9.555,9.8,1030507,7.65638091968964,7.69564441158548,7.50325330129585,7.69564441158548,1312296.67846872,0.0,1.0
2021-04-06,9.58,10.04,9.555,9.75,930124,7.52288504724377,7.88410917268553,7.50325330129585,7.65638091968964,1184464.18681682,0.0,1.0
2021-04-07,9.5,9.65,9.48,9.61,669799,7.46006346021042,7.57785393589795,7.44435806345208,7.54644314238127,852953.937180116,0.0,1.0
2021-04-08,9.51,9.51,9.27,9.47,889201,7.46791615858959,7.46791615858959,7.27945139748953,7.43650536507291,1132350.89018421,0.0,1.0
2021-04-09,9.39,9.5,9.355,9.49,623835,7.37368377803956,7.46006346021042,7.34619933371247,7.45221076183125,794421.191134591,0.0,1.0
2021-04-12,9.36,9.525,9.31,9.45,602696,7.35012568290205,7.47969520615834,7.31086219100621,7.42079996831457,767501.782061048,0.0,1.0
2021-04-13,9.27,9.3306,9.125,9.3,901395,7.27945139748953,7.3270387496673,7.16558727099159,7.30300949262704,1147879.31036695,0.0,1.0
2021-04-14,9.58,9.755,9.31,9.31,985943,7.52288504724377,7.66030726887922,7.31086219100621,7.31086219100621,1255546.75908022,0.0,1.0
2021-04-15,9.47,9.64,9.34,9.61,817955,7.43650536507291,7.57000123751878,7.33442028614372,7.54644314238127,1041622.84160795,0.0,1.0
2021-04-16,9.4,9.63,9.35,9.55,519427,7.38153647641873,7.56214853913961,7.34227298452288,7.49932695210626,661463.072843728,0.0,1.0
2021-04-19,9.44,9.49,9.32,9.41,696383,7.4129472699354,7.45221076183125,7.31871488938538,7.3893891747979,886807.268501896,0.0,1.0
2021-04-20,9.07,9.36,8.96,9.36,808610,7.12239742990616,7.35012568290205,7.0360177477353,7.35012568290205,1029722.47367227,0.0,1.0
2021-04-21,9.27,9.28,8.87,8.96,611961,7.27945139748953,7.2873040958687,6.96534346232278,7.0360177477353,779300.274187751,0.0,1.0
2021-04-22,9.19,9.315,9.1,9.28,626550,7.21662981045618,7.31478854019579,7.14595552504366,7.2873040958687,797878.601401618,0.0,1.0
2021-04-23,9.2,9.38,9.11,9.21,727718,7.22448250883535,7.36583107966039,7.15380822342283,7.23233520721452,926710.749429068,0.0,1.0
2021-04-26,9.43,9.54,9.27,9.27,1116915,7.40509457155624,7.49147425372709,7.27945139748953,7.27945139748953,1422332.73974062,0.0,1.0
2021-04-27,9.39,9.48,9.17,9.41,1124427,7.37368377803956,7.44435806345208,7.20092441369784,7.3893891747979,1431898.8782032,0.0,1.0
2021-04-28,9.77,9.81,9.43,9.46,560589,7.67208631644798,7.70349710996465,7.40509457155624,7.42865266669374,713880.72345564,0.0,1.0
2021-04-29,9.71,9.95,9.6,9.84,649574,7.62497012617296,7.81343488727302,7.53859044400211,7.72705520510216,827198.459224092,0.0,1.0
2021-04-30,9.34,9.74,9.28,9.49,971644,7.33442028614372,7.64852822131047,7.2873040958687,7.45221076183125,1237337.73167389,0.0,1.0
2021-05-03,9.44,9.52,9.21,9.31,1133148,7.4129472699354,7.47576885696875,7.23233520721452,7.31086219100621,1443004.61482889,0.0,1.0
2021-05-04,9.4,9.57,9.37,9.5,715757,7.38153647641873,7.5150323488646,7.35797838128122,7.46006346021042,911479.042539969,0.0,1.0
2021-05-05,9.77,9.78,9.44,9.55,764700,7.67208631644798,7.67993901482714,7.4129472699354,7.49932695210626,973805.389022132,0.0,1.0
2021-05-06,9.65,9.78,9.515,9.78,893642,7.57785393589795,7.67993901482714,7.47184250777917,7.67993901482714,1138006.27102984,0.0,1.0
2021-05-07,9.7,9.7,9.31,9.36,833622,7.73098155429174,7.73098155429174,7.42014827530476,7.4599986956877,1045938.77804703,0.145,1.0
2021-05-10,9.48,9.77,9.48,9.7,901071,7.55563970460677,7.78677214282787,7.55563970460677,7.73098155429174,1130566.49257531,0.0,1.0
2021-05-11,9.37,9.44,9.19,9.27,1156760,7.46796877976429,7.52375936830042,7.32450726638568,7.3882679389984,1451377.41193692,0.0,1.0
2021-05-12,9.24,9.62,9.19,9.4,840678,7.36435768676863,7.66722088167903,7.32450726638568,7.49187903199406,1054791.88415255,0.0,1.0
2021-05-13,9.22,9.43,9.04,9.2,660252,7.34841751861545,7.51578928422383,7.20495600523684,7.33247735046227,828412.841891295,0.0,1.0
2021-05-14,9.42,9.46,9.28,9.34,488360,7.50781920014724,7.5396995364536,7.39623802307499,7.44405852753452,612741.340376148,0.0,1.0
2021-05-17,9.66,9.67,9.35,9.37,901723,7.69910121798539,7.70707130206197,7.45202861161111,7.46796877976429,1131384.55169957,0.0,1.0
2021-05-18,9.56,9.73,9.55,9.65,886842,7.61940037721949,7.75489180652151,7.6114302931429,7.6911311339088,1112713.48141098,0.0,1.0
2021-05-19,9.18,9.399,8.97,9.3,946002,7.31653718230909,7.4910820235864,7.14916541670071,7.41217819122817,1186941.0547107,0.0,1.0
2021-05-20,9.21,9.26,8.88,9.13,1333592,7.34044743453886,7.38029785492181,7.07743466001141,7.27668676192615,1673247.09147946,0.0,1.0
2021-05-21,9.4,9.465,9.29,9.34,678186,7.49187903199406,7.54368457849189,7.40420810715158,7.44405852753452,850914.48657617,0.0,1.0
2021-05-24,9.34,9.48,9.265,9.48,598052,7.44405852753452,7.55563970460677,7.3842828969601,7.55563970460677,750371.005190098,0.0,1.0
2021-05-25,8.96,9.31,8.96,9.31,807954,7.14119533262413,7.42014827530476,7.14119533262413,7.42014827530476,1013733.34614274,0.0,1.0
2021-05-26,9.04,9.145,8.9,8.97,800212,7.20495600523684,7.28864188804103,7.09337482816459,7.14916541670071,1004019.52138807,0.0,1.0
2021-05-27,9.19,9.22,9.05,9.14,1622215,7.32450726638568,7.34841751861545,7.21292608931343,7.28465684600273,2035380.03415164,0.0,1.0
2021-05-28,9.2,9.275,9.12,9.24,794668,7.33247735046227,7.39225298103669,7.26871667784955,7.36435768676863,997063.509448016,0.0,1.0
2021-06-01,9.43,9.535,9.31,9.32,823251,7.51578928422383,7.59947516702802,7.42014827530476,7.42811835938134,1032926.36826522,0.0,1.0
2021-06-02,9.63,9.82,9.42,9.51,1271035,7.67519096575562,7.82662256321082,7.50781920014724,7.57954995683654,1594757.32976697,0.0,1.0
2021-06-03,9.55,9.66,9.49,9.6,881817,7.6114302931429,7.69910121798539,7.56360978868336,7.65128071352585,1106408.65457137,0.0,1.0
2021-06-04,9.4,9.59,9.3,9.59,733781,7.49187903199406,7.64331062944926,7.41217819122817,7.64331062944926,920669.083222521,0.0,1.0
2021-06-07,9.4,9.47,9.355,9.44,550199,7.49187903199406,7.54766962053019,7.45601365364941,7.52375936830042,690330.23329842,0.0,1.0
2021-06-08,9.51,9.59,9.34,9.4,661455,7.57954995683654,7.64331062944926,7.44405852753452,7.49187903199406,829922.236257075,0.0,1.0
2021-06-09,9.48,9.62,9.45,9.55,738366,7.55563970460677,7.66722088167903,7.53172945237701,7.6114302931429,926421.845622441,0.0,1.0
2021-06-10,9.47,9.64,9.43,9.61,638502,7.54766962053019,7.68316104983221,7.51578928422383,7.65925079760244,801123.292884043,0.0,1.0
2021-06-11,9.47,9.59,9.46,9.53,458609,7.54766962053019,7.64331062944926,7.5396995364536,7.59549012498972,575413.001409953,0.0,1.0
2021-06-14,9.26,9.575,9.24,9.5,796985,7.38029785492181,7.63135550333437,7.36435768676863,7.57157987275995,999970.63059973,0.0,1.0
2021-06-15,9.48,9.49,9.2,9.28,945032,7.55563970460677,7.56360978868336,7.33247735046227,7.39623802307499,1185724.00355957,0.0,1.0
2021-06-16,9.49,9.73,9.42,9.47,1224710,7.56360978868336,7.75489180652151,7.50781920014724,7.54766962053019,1536633.7271113,0.0,1.0
2021-06-17,8.96,9.54,8.82,9.48,924030,7.14119533262413,7.60346020906631,7.02961415555187,7.55563970460677,1159372.96409979,0.0,1.0
2021-06-18,8.51,8.84,8.5,8.8,1663674,6.7825415491776,7.04555432370505,6.77457146510101,7.01367398739869,2087398.30598114,0.0,1.0
2021-06-21,8.99,9.015,8.56,8.575,677338,7.16510558485389,7.18503079504537,6.82239196956055,6.83434709567543,849850.507837865,0.0,1.0
2021-06-22,8.87,8.96,8.765,8.93,486696,7.06946457593482,7.14119533262413,6.98577869313063,7.11728508039436,610653.533040605,0.0,1.0
2021-06-23,8.85,9.125,8.85,8.93,556902,7.05352440778164,7.27270171988785,7.05352440778164,7.11728508039436,698740.433160287,0.0,1.0
2021-06-24,8.94,8.96,8.82,8.9,363644,7.12525516447095,7.14119533262413,7.02961415555187,7.09337482816459,456261.184330707,0.0,1.0
2021-06-25,8.94,9.02,8.86,8.96,1257216,7.12525516447095,7.18901583708366,7.06149449185823,7.14119533262413,1577418.74228507,0.0,1.0
2021-06-28,8.64,8.915,8.56,8.87,1083858,6.88615264217326,7.10532995427947,6.82239196956055,7.06946457593482,1359907.86243225,0.0,1.0
2021-06-29,8.78,8.905,8.66,8.67,632420,6.99773381924551,7.09735987020288,6.90209281032644,6.91006289440303,793492.256697281,0.0,1.0
2021-06-30,8.91,8.98,8.78,8.78,652341,7.10134491224118,7.1571355007773,6.99773381924551,6.99773381924551,818486.974204105,0.0,1.0
2021-07-01,9.19,9.29,9.09,9.12,871249,7.32450726638568,7.40420810715158,7.24480642561979,7.26871667784955,1093149.07048362,0.0,1.0
2021-07-02,8.96,9.16,8.92,9.16,450533,7.14119533262413,7.30059701415591,7.10931499631777,7.30059701415591,565280.109557882,0.0,1.0
2021-07-06,8.59,8.96,8.5,8.935,812187,6.84630222179032,7.14119533262413,6.77457146510101,7.12127012243265,1019044.45699091,0.0,1.0
2021-07-07,8.4,8.68,8.32,8.54,926502,6.69487062433512,6.91803297847962,6.6311099517224,6.80645180140737,1162474.5624973,0.0,1.0
2021-07-08,8.33,8.43,8.17,8.25,696067,6.63908003579899,6.71878087656489,6.51155869057356,6.57531936318628,873349.632589902,0.0,1.0
2021-07-09,8.68,8.725,8.43,8.52,646828,6.91803297847962,6.95389835682427,6.71878087656489,6.79051163325419,811569.85771321,0.0,1.0
2021-07-12,8.77,8.8,8.51,8.68,551502,6.98976373516893,7.01367398739869,6.7825415491776,6.91803297847962,691965.096855038,0.0,1.0
2021-07-13,8.68,8.75,8.59,8.7,860189,6.91803297847962,6.97382356701575,6.84630222179032,6.9339731466328,1079272.17797694,0.0,1.0
2021-07-14,8.54,8.85,8.459,8.695,918417,6.80645180140737,7.05352440778164,6.74189412038699,6.92998810459451,1152330.37841805,0.0,1.0
2021-07-15,8.41,8.62,8.41,8.45,746788,6.70284070841171,6.87021247402008,6.70284070841171,6.73472104471806,936988.860874811,0.0,1.0
2021-07-16,8.23,8.52,8.18,8.52,890135,6.5593791950331,6.79051163325419,6.51952877465015,6.79051163325419,1116845.18186527,0.0,1.0
2021-07-19,7.93,8.07,7.645,8.0,1158003,6.32027667273541,6.43185784980767,6.09312927655261,6.37606726127154,1452936.99397903,0.0,1.0
2021-07-20,8.09,8.205,7.87,7.95,1004806,6.44779801796084,6.53945398484162,6.27245616827588,6.33621684088859,1260721.95769104,0.0,1.0
2021-07-21,8.4,8.49,8.29,8.29,491559,6.69487062433512,6.76660138102442,6.60719969949263,6.60719969949263,616755.099791054,0.0,1.0
2021-07-22,8.22,8.39,8.1,8.39,467993,6.55140911095651,6.68690054025853,6.45576810203743,6.68690054025853,587187.030278185,0.0,1.0
2021-07-23,8.21,8.32,8.13,8.32,420176,6.54343902687992,6.6311099517224,6.4796783542672,6.6311099517224,527191.427295209,0.0,1.0
2021-07-26,8.59,8.6,8.3,8.3,751843,6.84630222179032,6.85427230586691,6.61516978356922,6.61516978356922,943331.328471669,0.0,1.0
2021-07-27,8.46,8.51,8.34,8.48,681605,6.74269112879465,6.7825415491776,6.64705011987558,6.75863129694783,855204.27821092,0.0,1.0
2021-07-28,8.5,8.6,8.33,8.55,492224,6.77457146510101,6.85427230586691,6.63908003579899,6.81442188548396,617589.469910126,0.0,1.0
2021-07-29,8.77,8.78,8.52,8.66,708865,6.98976373516893,6.99773381924551,6.79051163325419,6.90209281032644,889407.17963334,0.0,1.0
2021-07-30,8.61,8.78,8.435,8.78,751787,6.86224238994349,6.99773381924551,6.72276591860318,6.99773381924551,943261.065724801,0.0,1.0
2021-08-02,8.31,8.885,8.28,8.62,905947,6.62313986764581,7.0814197020497,6.59922961541604,6.87021247402008,1136684.37032056,0.0,1.0
2021-08-03,8.5,8.5,8.13,8.28,1240776,6.77457146510101,6.77457146510101,6.4796783542672,6.59922961541604,1556791.60731132,0.0,1.0
2021-08-04,8.06,8.34,8.02,8.3,717178,6.42388776573108,6.64705011987558,6.39200742942472,6.61516978356922,899837.433467698,0.0,1.0
2021-08-05,8.18,8.25,8.07,8.11,456353,6.51952877465015,6.57531936318628,6.43185784980767,6.46373818611402,572582.41646465,0.0,1.0
2021-08-06,8.16,8.235,8.05,8.18,417989,6.61915482560752,6.67999264569582,6.52992602281134,6.63537824429773,515290.898893115,0.145,1.0
2021-08-09,7.9,7.965,7.79,7.94,627014,6.40825038263473,6.46097649337793,6.31902157983855,6.44069722001516,772973.948306218,0.0,1.0
2021-08-10,8.03,8.13,7.91,7.91,580305,6.51370260412112,6.5948196975722,6.41636209197984,6.41636209197984,715391.756917453,0.0,1.0
2021-08-11,8.16,8.19,7.905,8.02,717095,6.61915482560752,6.64348995364284,6.41230623730728,6.50559089477602,884024.524907972,0.0,1.0
2021-08-12,8.09,8.22,7.945,8.16,413504,6.56237286019177,6.66782508167816,6.44475307468771,6.61915482560752,509761.854632296,0.0,1.0
2021-08-13,7.97,8.08,7.95,8.08,436606,6.46503234805048,6.55426115084666,6.44880892936027,6.55426115084666,538241.671915116,0.0,1.0
2021-08-16,7.76,7.9,7.71,7.86,807527,6.29468645180323,6.40825038263473,6.25412790507769,6.3758035452543,995507.809321443,0.0,1.0
2021-08-17,7.65,7.81,7.53,7.71,557786,6.20545764900705,6.33524499852876,6.10811713686576,6.25412790507769,687630.65374925,0.0,1.0
2021-08-18,7.46,7.7201,7.46,7.67,510334,6.05133517145001,6.26232073151625,6.05133517145001,6.22168106769726,629132.502519729,0.0,1.0
2021-08-19,7.22,7.37,7.12,7.305,944013,5.85665414716744,5.97832978734404,5.77553705371636,5.92560367660085,1163765.8104323,0.0,1.0
2021-08-20,7.3,7.31,7.09,7.12,571423,5.92154782192829,5.9296595312734,5.75120192568104,5.77553705371636,704442.153545191,0.0,1.0
2021-08-23,7.56,7.61,7.46,7.49,709104,6.13245226490108,6.17301081162662,6.05133517145001,6.07567029948533,874173.333673144,0.0,1.0
2021-08-24,7.68,7.77,7.61,7.63,515878,6.22979277704237,6.30279816114833,6.17301081162662,6.18923423031683,635967.066930428,0.0,1.0
2021-08-25,7.83,7.86,7.66,7.73,528958,6.35146841721898,6.3758035452543,6.21356935835216,6.27035132376791,652091.905042249,0.0,1.0
2021-08-26,7.64,7.83,7.63,7.75,425600,6.19734593966194,6.35146841721898,6.18923423031683,6.28657474245812,524673.631528365,0.0,1.0
2021-08-27,7.9,7.96,7.7,7.76,623958,6.40825038263473,6.45692063870537,6.24601619573258,6.29468645180323,769206.554936973,0.0,1.0
2021-08-30,7.75,7.97,7.72,7.97,445156,6.28657474245812,6.46503234805048,6.2622396144228,6.46503234805048,548781.990405641,0.0,1.0
2021-08-31,7.68,7.84,7.68,7.75,1550664,6.22979277704237,6.35958012656409,6.22979277704237,6.28657474245812,1911636.54173003,0.0,1.0
2021-09-01,7.71,7.77,7.65,7.72,689411,6.25412790507769,6.30279816114833,6.20545764900705,6.2622396144228,849896.083142862,0.0,1.0
2021-09-02,7.76,7.83,7.6999,7.8,866027,6.29468645180323,6.35146841721898,6.24593507863913,6.32713328918366,1067625.77794083,0.0,1.0
2021-09-03,7.74,7.79,7.615,7.76,674494,6.27846303311301,6.31902157983855,6.17706666629917,6.29468645180323,831506.617537813,0.0,1.0
2021-09-07,7.64,7.805,7.6,7.68,1125404,6.19734593966194,6.33118914385621,6.16489910228151,6.22979277704237,1387382.05736971,0.0,1.0
2021-09-08,7.32,7.73,7.31,7.65,852620,5.93777124061851,6.27035132376791,5.9296595312734,6.20545764900705,1051097.81887621,0.0,1.0
2021-09-09,7.3,7.475,7.21,7.29,1166735,5.92154782192829,6.06350273546767,5.84854243782233,5.91343611258319,1438334.32678865,0.0,1.0
2021-09-10,7.36,7.44,7.26,7.39,877173,5.97021807799894,6.0351117527598,5.88910098454787,5.99455320603426,1081366.40833795,0.0,1.0
2021-09-13,7.7,7.735,7.46,7.46,654389,6.24601619573258,6.27440717844046,6.05133517145001,6.05133517145001,806721.459262725,0.0,1.0
2021-09-14,7.6,7.8,7.55,7.8,711128,6.16489910228151,6.32713328918366,6.12434055555598,6.32713328918366,876668.492108796,0.0,1.0
2021-09-15,7.94,7.98,7.69,7.69,826067,6.44069722001516,6.47314405739559,6.23790448638748,6.23790448638748,1018363.65783774,0.0,1.0
2021-09-16,7.71,7.925,7.66,7.92,549074,6.25412790507769,6.4285296559975,6.21356935835216,6.42447380132494,676890.62396101,0.0,1.0
2021-09-17,7.9,7.93,7.64,7.66,3860112,6.40825038263473,6.43258551067005,6.19734593966194,6.21356935835216,4758691.2150992,0.0,1.0
2021-09-20,7.6,7.69,7.4669,7.61,773197,6.16489910228151,6.23790448638748,6.05693225089813,6.17301081162662,953186.273206855,0.0,1.0
2021-09-21,7.62,7.72,7.475,7.7,608733,6.18112252097173,6.2622396144228,6.06350273546767,6.24601619573258,750437.391309108,0.0,1.0
2021-09-22,7.68,7.9,7.67,7.77,583004,6.22979277704237,6.40825038263473,6.22168106769726,6.30279816114833,718719.045760252,0.0,1.0
2021-09-23,7.98,8.02,7.65,7.75,526710,6.47314405739559,6.50559089477602,6.20545764900705,6.28657474245812,649320.602590003,0.0,1.0
2021-09-24,7.83,8.0,7.82,7.91,515760,6.35146841721898,6.4893674760858,6.34335670787387,6.41636209197984,635821.598207401,0.0,1.0
2021-09-27,8.22,8.335,7.99,8.08,832668,6.66782508167816,6.7611097391469,6.48125576674069,6.55426115084666,1026501.27682674,0.0,1.0
2021-09-28,8.23,8.53,8.21,8.35,717944,6.67593679102327,6.91928807137649,6.65971337233306,6.77327730316456,885071.160042295,0.0,1.0
2021-09-29,8.28,8.31,8.07,8.26,553600,6.7164953377488,6.74083046578413,6.54614944150155,6.70027191905859,682470.212439152,0.0,1.0
2021-09-30,8.25,8.38,8.2099,8.33,736393,6.69216020971348,6.79761243119988,6.6596322552396,6.75705388447434,907814.825051851,0.0,1.0
2021-10-01,8.49,8.53,8.22,8.33,811676,6.88684123399606,6.91928807137649,6.66782508167816,6.75705388447434,1000622.63755737,0.0,1.0
2021-10-04,8.59,8.68,8.54,8.6,974815,6.96795832744713,7.0409637115531,6.92739978072159,6.97607003679224,1201738.07828553,0.0,1.0
2021-10-05,8.66,8.73,8.49,8.73,858277,7.02474029286288,7.08152225827863,6.88684123399606,7.08152225827863,1058071.68808099,0.0,1.0
2021-10-06,8.28,8.5,8.09,8.48,886660,6.7164953377488,6.89495294334116,6.56237286019177,6.87872952465095,1093061.84711217,0.0,1.0
2021-10-07,8.44,8.5,8.22,8.28,1030358,6.84628268727052,6.89495294334116,6.66782508167816,6.7164953377488,1270210.69932872,0.0,1.0
2021-10-08,8.59,8.6601,8.45,8.45,523214,6.96795832744713,7.02482140995633,6.85439439661563,6.85439439661563,645010.783473877,0.0,1.0
2021-10-11,8.63,8.885,8.62,8.76,530965,7.00040516482756,7.20725375312779,6.99229345548245,7.10585738631395,654566.106119498,0.0,1.0
2021-10-12,8.65,8.85,8.6,8.63,613907,7.01662858351777,7.17886277041992,6.97607003679224,7.00040516482756,756815.824978112,0.0,1.0
2021-10-13,8.72,8.73,8.42,8.56,627331,7.07341054893352,7.08152225827863,6.83005926858031,6.94362319941181,773364.741401131,0.0,1.0
2021-10-14,8.72,8.85,8.705,8.85,579971,7.07341054893352,7.17886277041992,7.06124298491586,7.17886277041992,714980.00646414,0.0,1.0
2021-10-15,8.64,8.9,8.64,8.9,744585,7.00851687417267,7.21942131714546,7.00851687417267,7.21942131714546,917913.80623014,0.0,1.0
2021-10-18,8.53,8.72,8.47,8.7,696180,6.91928807137649,7.07341054893352,6.87061781530584,7.05718713024331,858240.810144307,0.0,1.0
2021-10-19,8.55,8.59,8.385,8.58,711507,6.9355114900667,6.96795832744713,6.80166828587243,6.95984661810202,877135.717922586,0.0,1.0
2021-10-20,8.79,8.8,8.44,8.5,632283,7.13019251434927,7.13830422369438,6.84628268727052,6.89495294334116,779469.496625116,0.0,1.0
2021-10-21,8.69,8.835,8.545,8.72,718214,7.0490754208982,7.16669520640226,6.93145563539415,7.07341054893352,885404.012205154,0.0,1.0
2021-10-22,8.62,8.73,8.425,8.72,760584,6.99229345548245,7.08152225827863,6.83411512325286,7.07341054893352,937637.146058201,0.0,1.0
2021-10-25,8.63,8.77,8.605,8.7,391158,7.00040516482756,7.11396909565906,6.98012589146479,7.05718713024331,482214.02340548,0.0,1.0
2021-10-26,8.56,8.76,8.55,8.64,654560,6.94362319941181,7.10585738631395,6.9355114900667,7.00851687417267,806932.265632535,0.0,1.0
2021-10-27,8.3,8.56,8.23,8.45,669467,6.73271875643902,6.94362319941181,6.67593679102327,6.85439439661563,825309.4033797,0.0,1.0
2021-10-28,8.4,8.42,8.27,8.32,607176,6.81383584989009,6.83005926858031,6.7083836284037,6.74894217512923,748517.943836623,0.0,1.0
2021-10-29,8.19,8.53,8.14,8.46,658262,6.64348995364284,6.91928807137649,6.6029314069173,6.86250610596074,811496.038621064,0.0,1.0
2021-11-01,8.39,8.48,8.2,8.2,574218,6.80572414054499,6.87872952465095,6.65160166298795,6.65160166298795,707887.789823672,0.0,1.0
2021-11-02,8.41,8.51,8.33,8.49,558675,6.8219475592352,6.90306465268627,6.75705388447434,6.88684123399606,688726.600315107,0.0,1.0
2021-11-03,8.41,8.5,8.06,8.18,599187,6.8219475592352,6.89495294334116,6.53803773215645,6.63537824429773,738669.218173371,0.0,1.0
2021-11-04,8.45,8.7,8.41,8.55,801336,6.85439439661563,7.05718713024331,6.8219475592352,6.9355114900667,987875.632505672,0.0,1.0
2021-11-05,8.72,8.75,8.55,8.63,901541,7.07341054893352,7.09774567696885,6.9355114900667,7.00040516482756,1111406.93242884,0.0,1.0
2021-11-08,8.66,8.74,8.565,8.59,431524,7.14236007836694,7.20834031003776,7.06400855325783,7.08462737565496,523216.107700698,0.145,1.0
2021-11-09,8.66,8.67,8.49,8.66,424175,7.14236007836694,7.15060760732579,7.00215208606643,7.14236007836694,514305.56002434,0.0,1.0
2021-11-10,8.37,8.65,8.35,8.6,493958,6.90318173856019,7.13411254940808,6.88668668064248,7.09287490461382,598916.357207528,0.0,1.0
2021-11-11,8.35,8.45,8.34,8.37,363186,6.88668668064248,6.96916197023102,6.87843915168363,6.90318173856019,440357.350440267,0.0,1.0
2021-11-12,8.22,8.34,8.16,8.32,517660,6.77946880417739,6.87843915168363,6.72998363042427,6.86194409376592,627654.661878235,0.0,1.0
2021-11-15,8.2,8.28,8.1091,8.27,1014851,6.76297374625968,6.82895397793051,6.68800370802371,6.82070644897166,1230490.98107211,0.0,1.0
2021-11-16,8.16,8.28,8.09,8.23,831426,6.72998363042427,6.82895397793051,6.6722509277123,6.78771633313624,1008091.03447586,0.0,1.0
2021-11-17,7.97,8.2,7.905,8.04,833003,6.57328058020606,6.76297374625968,6.51967164197351,6.63101328291803,1010003.1223362,0.0,1.0
2021-11-18,7.93,8.02,7.75,7.97,761250,6.54029046437065,6.61451822500033,6.39183494311129,6.57328058020606,923003.730933056,0.0,1.0
2021-11-19,7.59,7.75,7.53,7.72,962955,6.25987447976963,6.39183494311129,6.21038930601652,6.36709235623473,1167567.89191546,0.0,1.0
2021-11-22,7.83,7.97,7.57,7.57,763848,6.45781517478211,6.57328058020606,6.24337942185193,6.24337942185193,926153.765340892,0.0,1.0
2021-11-23,8.08,8.2,7.91,8.02,833894,6.66400339875345,6.76297374625968,6.52379540645294,6.61451822500033,1011083.44591486,0.0,1.0
2021-11-24,8.04,8.085,7.96,7.99,534879,6.63101328291803,6.66812716323287,6.56503305124721,6.58977563812377,648532.430341862,0.0,1.0
2021-11-26,7.73,7.76,7.43,7.55,726529,6.37533988519358,6.40008247207014,6.12791401642798,6.22688436393422,880905.060927505,0.0,1.0
2021-11-29,7.71,7.92,7.66,7.88,720793,6.35884482727587,6.53204293541179,6.31760718248161,6.49905281957638,873950.250549006,0.0,1.0
2021-11-30,7.39,7.62,7.32,7.52,1832814,6.09492390059257,6.2846170666462,6.0371911978806,6.20214177705766,2222258.33839913,0.0,1.0
2021-12-01,7.24,7.67,7.23,7.65,914617,5.97121096620977,6.32585471144046,5.96296343725092,6.30935965352275,1108958.82216722,0.0,1.0
2021-12-02,7.43,7.44,7.14,7.25,859875,6.12791401642798,6.13616154538684,5.88873567662124,5.97945849516862,1042585.00247759,0.0,1.0
2021-12-03,7.52,7.64,7.4,7.57,765081,6.20214177705766,6.3011121245639,6.10317142955142,6.24337942185193,927648.758576018,0.0,1.0
2021-12-06,7.55,7.68,7.47,7.55,1087176,6.22688436393422,6.33410224039931,6.1609041322634,6.22688436393422,1318183.9135381,0.0,1.0
2021-12-07,7.72,7.725,7.56,7.66,906530,6.36709235623473,6.37121612071415,6.23513189289308,6.31760718248161,1099153.46102167,0.0,1.0
2021-12-08,7.61,7.7801,7.55,7.73,764963,6.27636953768734,6.41666000527744,6.22688436393422,6.37533988519358,927505.685419697,0.0,1.0
2021-12-09,7.57,7.6,7.38,7.5,898975,6.24337942185193,6.26812200872849,6.08667637163372,6.18564671913996,1089993.14156393,0.0,1.0
2021-12-10,7.43,7.64,7.31,7.64,707226,6.12791401642798,6.3011121245639,6.02894366892174,6.3011121245639,857500.475025106,0.0,1.0
2021-12-13,7.33,7.43,7.175,7.29,1097502,6.04543872683945,6.12791401642798,5.91760202797722,6.01244861100404,1330704.02720065,0.0,1.0
2021-12-14,7.13,7.3864,7.06,7.27,3172055,5.88048814766238,6.09195479016738,5.82275544495041,5.99595355308633,3846067.12607535,0.0,1.0
2021-12-15,7.47,7.515,7.125,7.16,1919447,6.1609041322634,6.19801801257823,5.87636438318296,5.90523073453894,2327299.49731135,0.0,1.0
2021-12-16,7.39,7.72,7.39,7.56,990038,6.09492390059257,6.36709235623473,6.09492390059257,6.23513189289308,1200405.6062601,0.0,1.0
2021-12-17,7.4,7.46,7.212,7.38,2358731,6.10317142955142,6.15265660330454,5.94811788512498,6.08667637163372,2859924.48376678,0.0,1.0
2021-12-20,7.22,7.29,6.99,7.22,1644987,5.95471590829206,6.01244861100404,5.76502274223844,5.95471590829206,1994521.03558145,0.0,1.0
2021-12-21,7.44,7.5079,7.32,7.38,794113,6.13616154538684,6.19216226701745,6.0371911978806,6.08667637163372,962849.604968725,0.0,1.0
2021-12-22,7.55,7.59,7.33,7.42,587246,6.22688436393422,6.25987447976963,6.04543872683945,6.11966648746913,712026.599639427,0.0,1.0
2021-12-23,7.53,7.63,7.5,7.6,422778,6.21038930601652,6.29286459560505,6.18564671913996,6.26812200872849,512611.719351613,0.0,1.0
2021-12-27,7.54,7.55,7.355,7.47,621102,6.21863683497537,6.22688436393422,6.06605754923658,6.1609041322634,753076.470660076,0.0,1.0
2021-12-28,7.54,7.7,7.53,7.55,740902,6.21863683497537,6.35059729831702,6.21038930601652,6.22688436393422,898332.098858146,0.0,1.0
2021-12-29,7.47,7.56,7.44,7.54,432018,6.1609041322634,6.23513189289308,6.13616154538684,6.21863683497537,523815.074982249,0.0,1.0
2021-12-30,7.34,7.57,7.34,7.47,716650,6.0536862557983,6.24337942185193,6.0536862557983,6.1609041322634,868926.927780854,0.0,1.0
2021-12-31,7.48,7.51,7.3,7.325,573046,6.16915166122225,6.19389424809881,6.02069613996289,6.04131496236002,694809.321505766,0.0,1.0
2022-01-03,7.78,7.805,7.55,7.57,1199095,6.41657752998785,6.43719635238498,6.22688436393422,6.24337942185193,1453883.95237198,0.0,1.0
2022-01-04,7.92,8.03,7.855,7.9,1106039,6.53204293541179,6.62276575395918,6.47843399717925,6.51554787749409,1341055.00631523,0.0,1.0
2022-01-05,7.94,8.1434,7.93,8.06,1097837,6.5485379933295,6.71629273235258,6.54029046437065,6.64750834083574,1331110.20946648,0.0,1.0
2022-01-06,8.16,8.165,7.98,8.11,700054,6.72998363042427,6.7341073949037,6.58152810916491,6.68874598563001,848804.537083232,0.0,1.0
2022-01-07,8.18,8.25,8.07,8.2,755686,6.74647868834198,6.80421139105395,6.65575586979459,6.76297374625968,916257.467867163,0.0,1.0
2022-01-10,8.16,8.29,8.085,8.2,1068041,6.72998363042427,6.83720150688936,6.66812716323287,6.76297374625968,1294983.0250108,0.0,1.0
2022-01-11,8.52,8.54,8.16,8.25,993481,7.02689467294299,7.04338973086069,6.72998363042427,6.80421139105395,1204580.18996533,0.0,1.0
2022-01-12,8.44,8.54,8.38,8.54,668452,6.96091444127216,7.04338973086069,6.91142926751904,7.04338973086069,810487.605845207,0.0,1.0
2022-01-13,8.44,8.59,8.41,8.45,786215,6.96091444127216,7.08462737565496,6.9361718543956,6.96916197023102,953273.403370159,0.0,1.0
2022-01-14,8.6,8.625,8.43,8.43,1040997,7.09287490461382,7.11349372701095,6.95266691231331,6.95266691231331,1262192.59755681,0.0,1.0
2022-01-18,8.55,8.79,8.5,8.71,1074784,7.05163725981955,7.24957795483203,7.01039961502528,7.1835977231612,1303158.80715554,0.0,1.0
2022-01-19,8.44,8.59,8.38,8.59,588866,6.96091444127216,7.08462737565496,6.91142926751904,7.08462737565496,713990.824327915,0.0,1.0
2022-01-20,8.25,8.51,8.24,8.37,697883,6.80421139105395,7.01864714398414,6.7959638620951,6.90318173856019,846172.233503783,0.0,1.0
2022-01-21,7.99,8.3,7.99,8.22,1068990,6.58977563812377,6.84544903584822,6.58977563812377,6.77946880417739,1296133.67268325,0.0,1.0
2022-01-24,8.15,8.17,7.7,7.77,1798257,6.72173610146542,6.73823115938312,6.35059729831702,6.40833000102899,2180358.51583118,0.0,1.0
2022-01-25,8.6,8.63,8.09,8.1,1208994,7.09287490461382,7.11761749149038,6.6722509277123,6.68049845667115,1465886.33520615,0.0,1.0
2022-01-26,8.52,8.825,8.385,8.72,828121,7.02689467294299,7.27844430618801,6.91555303199847,7.19184525212006,1004083.77361447,0.0,1.0
2022-01-27,8.41,8.75,8.28,8.61,622950,6.9361718543956,7.21658783899661,6.82895397793051,7.10112243357267,755317.141786204,0.0,1.0
2022-01-28,8.4,8.525,8.165,8.36,522530,6.92792432543675,7.03101843742242,6.7341073949037,6.89493420960134,633559.460787455,0.0,1.0
2022-01-31,8.44,8.5199,8.23,8.33,841909,6.96091444127216,7.0268121976534,6.78771633313624,6.87019162272478,1020801.50818538,0.0,1.0
2022-02-01,8.58,8.61,8.35,8.39,1488803,7.07637984669611,7.10112243357267,6.88668668064248,6.9196767964779,1805150.37586119,0.0,1.0
2022-02-02,8.59,8.615,8.46,8.61,1041351,7.08462737565496,7.1052461980521,6.97740949918987,7.10112243357267,1262621.81702577,0.0,1.0
2022-02-03,8.31,8.58,8.3,8.54,879938,6.85369656480707,7.07637984669611,6.84544903584822,7.04338973086069,1066911.07650545,0.0,1.0
2022-02-04,8.39,8.47,8.25,8.41,1058603,6.9196767964779,6.98565702814872,6.80421139105395,6.9361718543956,1283539.59747379,0.0,1.0
2022-02-07,8.18,8.26,8.13,8.17,756770,6.86606785824535,6.93321766614995,6.82409922830498,6.85767413225728,901590.069863069,0.145,1.0
2022-02-08,8.09,8.18,8.02,8.13,671467,6.79052432435267,6.86606785824535,6.73176824243615,6.82409922830498,799962.973480379,0.0,1.0
2022-02-09,8.1,8.185,8.045,8.08,547036,6.79891805034075,6.87026472123939,6.75275255740634,6.7821305983646,651720.107109973,0.0,1.0
2022-02-10,8.06,8.255,7.99,8.0,647742,6.76534314638845,6.92902080315591,6.70658706447193,6.71498079046,771697.81443932,0.0,1.0
2022-02-11,8.5,8.52,8.105,8.14,642653,7.13466708986375,7.1514545418399,6.80311491333479,6.83249295429305,765634.952717089,0.0,1.0
2022-02-14,8.33,8.5,8.24,8.5,951814,6.99197374806648,7.13466708986375,6.9164302141738,7.13466708986375,1133958.86564828,0.0,1.0
2022-02-15,8.29,8.325,8.07,8.17,662318,6.95839884411417,6.98777688507244,6.77373687237653,6.85767413225728,789063.165679888,0.0,1.0
2022-02-16,8.57,8.7558,8.355,8.37,990540,7.19342317178028,7.34937860063871,7.01295806303666,7.02554865201877,1180095.70649228,0.0,1.0
2022-02-17,8.66,8.66,8.4,8.57,697992,7.26896670567295,7.26896670567295,7.050729829983,7.19342317178028,831563.957402994,0.0,1.0
2022-02-18,8.47,8.63,8.35,8.59,951851,7.10948591189953,7.24378552770873,7.00876120004262,7.21021062375643,1134002.94619136,0.0,1.0
2022-02-22,8.25,8.744,8.215,8.74,993283,6.92482394016188,7.33947400397278,6.89544589920361,7.33611651357755,1183363.62351018,0.0,1.0
2022-02-23,8.43,8.505,8.18,8.38,944188,7.07591100794722,7.13886395285779,6.86606785824535,7.03394237800685,1124873.50831015,0.0,1.0
2022-02-24,8.13,8.42,7.93,8.4,1130945,6.82409922830498,7.06751728195915,6.65622470854348,7.050729829983,1347369.45381197,0.0,1.0
2022-02-25,8.31,8.35,7.97,8.13,968405,6.97518629609033,7.00876120004262,6.68979961249577,6.82409922830498,1153724.81943754,0.0,1.0
2022-02-28,8.35,8.35,8.085,8.25,1837658,7.00876120004262,7.00876120004262,6.78632746135864,6.92482394016188,2189323.31435499,0.0,1.0
2022-03-01,8.36,8.61,8.1,8.43,2088178,7.0171549260307,7.22699807573257,6.79891805034075,7.07591100794722,2487784.3319721,0.0,1.0
2022-03-02,8.7,8.77,8.44,8.45,1327255,7.30254160962525,7.36129769154177,7.0843047339353,7.09269845992337,1581246.51899006,0.0,1.0
2022-03-03,8.92,8.95,8.55,8.58,1203592,7.4872035813629,7.51238475932712,7.17663571980413,7.20181689776835,1433918.62173003,0.0,1.0
2022-03-04,8.84,8.89,8.565,8.86,915889,7.4200537734583,7.46202240339868,7.18922630878624,7.43684122543445,1091159.04105186,0.0,1.0
2022-03-07,9.16,9.365,8.88,8.97,1503927,7.6886530050767,7.86072438783224,7.4536286774106,7.52917221130328,1791727.53808813,0.0,1.0
2022-03-08,9.27,9.65,9.13,9.37,1292199,7.78098399094552,8.09994557849238,7.66347182711248,7.86492125082627,1539481.99147296,0.0,1.0
2022-03-09,9.05,9.195,8.9,9.04,1629596,7.59632201920788,7.71803104603496,7.47041612938675,7.5879282932198,1941445.3156026,0.0,1.0
2022-03-10,9.43,9.46,9.0401,9.13,883507,7.91528360675473,7.94046478471895,7.58801223047968,7.66347182711248,1052580.22629664,0.0,1.0
2022-03-11,9.22,9.38,9.175,9.29,836638,7.73901536100515,7.87331497681435,7.70124359405881,7.79777144292167,996742.091877451,0.0,1.0
2022-03-14,8.78,9.1,8.66,9.1,1253210,7.36969141752985,7.63829064914825,7.26896670567295,7.63829064914825,1493031.82136329,0.0,1.0
2022-03-15,8.39,8.63,8.33,8.48,926700,7.04233610399493,7.24378552770873,6.99197374806648,7.1178796378876,1104038.89919276,0.0,1.0
2022-03-16,8.52,8.555,8.33,8.44,1470648,7.1514545418399,7.18083258279816,6.99197374806648,7.0843047339353,1752080.06800479,0.0,1.0
2022-03-17,8.91,8.92,8.62,8.65,898497,7.47880985537483,7.4872035813629,7.23539180172065,7.26057297968488,1070438.80307327,0.0,1.0
2022-03-18,8.56,8.9,8.5,8.87,4977057,7.1850294457922,7.47041612938675,7.13466708986375,7.44523495142252,5929496.63483288,0.0,1.0
2022-03-21,8.89,9.04,8.77,8.77,1008389,7.46202240339868,7.5879282932198,7.36129769154177,7.36129769154177,1201360.39874618,0.0,1.0
2022-03-22,8.88,9.05,8.78,8.9,831160,7.4536286774106,7.59632201920788,7.36969141752985,7.47041612938675,990215.788769889,0.0,1.0
2022-03-23,8.98,9.14,8.915,9.02,1162325,7.53756593729135,7.67186555310055,7.48300671836886,7.57114084124365,1384754.51980601,0.0,1.0
2022-03-24,9.09,9.2,9.01,9.04,1278562,7.62989692316018,7.722227909029,7.56274711525557,7.5879282932198,1523235.33293374,0.0,1.0
2022-03-25,9.47,9.47,9.02,9.1,1233520,7.94885851070703,7.94885851070703,7.57114084124365,7.63829064914825,1469573.82424976,0.0,1.0
2022-03-28,9.13,9.37,9.03,9.3,1382441,7.66347182711248,7.86492125082627,7.57953456723172,7.80616516890975,1646993.24467351,0.0,1.0
2022-03-29,9.33,9.36,8.8702,8.97,1175621,7.83134634687398,7.8565275248382,7.44540282594229,7.52917221130328,1400594.92252929,0.0,1.0
2022-03-30,9.26,9.6,9.23,9.39,786482,7.77259026495745,8.057976948552,7.74740908699323,7.88170870280243,936987.937320515,0.0,1.0
2022-03-31,9.23,9.375,9.09,9.14,1495234,7.74740908699323,7.86911811382031,7.62989692316018,7.67186555310055,1781370.99319692,0.0,1.0
2022-04-01,9.5,9.565,9.23,9.23,1539386,7.97403968867125,8.02859890759374,7.74740908699323,7.74740908699323,1833972.18611498,0.0,1.0
2022-04-04,9.61,9.63,9.27,9.6,1366471,8.06637067454007,8.08315812651623,7.78098399094552,8.057976948552,1627967.12918834,0.0,1.0
2022-04-05,9.16,9.77,9.15,9.64,945255,7.6886530050767,8.20067029034927,7.68025927908863,8.0915518525043,1126144.69586323,0.0,1.0
2022-04-06,9.2,9.32,9.1,9.27,968605,7.722227909029,7.8229526208859,7.63829064914825,7.78098399094552,1153963.09264336,0.0,1.0
2022-04-07,9.34,9.39,9.09,9.25,901735,7.83974007286205,7.88170870280243,7.62989692316018,7.76419653896938,1074296.44627559,0.0,1.0
2022-04-08,9.36,9.5,9.31,9.39,1178401,7.8565275248382,7.97403968867125,7.81455889489783,7.88170870280243,1403906.92009027,0.0,1.0
2022-04-11,9.11,9.38,9.09,9.38,1114720,7.64668437513633,7.87331497681435,7.62989692316018,7.87331497681435,1328039.53998938,0.0,1.0
2022-04-12,9.4,9.516,9.315,9.32,1167430,7.8901024287905,7.98746965025217,7.81875575789186,7.8229526208859,1390836.44338471,0.0,1.0
2022-04-13,9.6,9.63,9.39,9.53,848744,8.057976948552,8.08315812651623,7.88170870280243,7.99922086663547,1011164.76902607,0.0,1.0
2022-04-14,9.64,9.73,9.51,9.58,578197,8.0915518525043,8.16709538639698,7.98243341465932,8.04118949657585,688844.263943625,0.0,1.0
2022-04-18,9.76,9.88,9.64,9.75,919933,8.1922765643612,8.2930012762181,8.0915518525043,8.18388283837313,1095976.92527365,0.0,1.0
2022-04-19,9.76,9.81,9.63,9.68,1118817,8.1922765643612,8.23424519430158,8.08315812651623,8.1251267564566,1332920.56661071,0.0,1.0
2022-04-20,9.77,9.91,9.57,9.82,573378,8.20067029034927,8.31818245418233,8.03279577058778,8.24263892028965,683103.071049258,0.0,1.0
2022-04-21,9.51,9.87,9.445,9.87,984995,7.98243341465932,8.28460755023002,7.92787419573684,8.28460755023002,1173489.58186077,0.0,1.0
2022-04-22,9.36,9.655,9.35,9.5,1018322,7.8565275248382,8.10414244148641,7.84813379885013,7.97403968867125,1213194.23751351,0.0,1.0
2022-04-25,8.93,9.22,8.615,9.11,1656595,7.49559730735097,7.73901536100515,7.23119493872661,7.64668437513633,1973611.00702302,0.0,1.0
2022-04-26,8.75,9.09,8.68,8.93,1055265,7.34451023956563,7.62989692316018,7.2857541576491,7.49559730735097,1257206.87272758,0.0,1.0
2022-04-27,8.82,8.925,8.66,8.8,818580,7.40326632148215,7.49140044435694,7.26896670567295,7.386478869506,975228.404123461,0.0,1.0
2022-04-28,9.02,9.115,8.67,8.93,702183,7.57114084124365,7.65088123813036,7.27736043166102,7.49559730735097,836556.972431068,0.0,1.0
2022-04-29,8.71,9.1,8.675,8.97,779481,7.31093533561333,7.63829064914825,7.28155729465506,7.52917221130328,928647.183750591,0.0,1.0
2022-05-02,8.67,8.9,8.48,8.68,1174170,7.27736043166102,7.47041612938675,7.1178796378876,7.2857541576491,1398866.25042103,0.0,1.0
2022-05-03,8.78,8.91,8.64,8.68,639793,7.36969141752985,7.47880985537483,7.2521792536968,7.2857541576491,762227.645873783,0.0,1.0
2022-05-04,9.08,9.12,8.72,8.96,677937,7.6215031971721,7.6550781011244,7.3193290616014,7.5207784853152,807671.111688835,0.0,1.0
2022-05-05,8.93,9.2,8.69,9.17,990318,7.49559730735097,7.722227909029,7.29414788363717,7.69704673106478,1179831.22323382,0.0,1.0
2022-05-06,8.92,9.065,8.81,9.02,711635,7.4872035813629,7.60891260818999,7.39487259549408,7.57114084124365,847817.764138385,0.0,1.0
2022-05-09,8.24,8.64,8.2,8.64,1035104,7.03813924100089,7.37979648570967,7.00397351653001,7.37979648570967,1211862.49205082,0.145,1.0
2022-05-10,8.57,8.73,8.14,8.35,905327,7.32000646788563,7.45666936576914,6.95272492982369,7.1320949832958,1059924.25335125,0.0,1.0
2022-05-11,8.66,8.975,8.59,8.73,969468,7.39687934794511,7.66593442815327,7.33708933012107,7.45666936576914,1135018.22661638,0.0,1.0
2022-05-12,8.82,8.83,8.49,8.59,895794,7.53354224582862,7.54208367694634,7.25167501894387,7.33708933012107,1048763.36020745,0.0,1.0
2022-05-13,9.01,9.11,8.87,8.87,918327,7.69582943706529,7.78124374824248,7.57624940141722,7.57624940141722,1075144.18525825,0.0,1.0
2022-05-16,9.1,9.26,8.96,8.99,951286,7.77270231712477,7.90936521500828,7.65312228147669,7.67874657482985,1113731.39569846,0.0,1.0
2022-05-17,9.21,9.46,9.18,9.22,1193360,7.86665805941968,8.08019383736267,7.84103376606652,7.8751994905374,1397142.91850265,0.0,1.0
2022-05-18,9.22,9.39,9.07,9.32,1090458,7.8751994905374,8.02040381953863,7.74707802377161,7.96061380171459,1276668.96211081,0.0,1.0
2022-05-19,9.13,9.27,9.0,9.01,793222,7.79832661047792,7.917906646126,7.68728800594757,7.69582943706529,928675.755933255,0.0,1.0
2022-05-20,9.23,9.315,9.05,9.21,723437,7.88374092165512,7.95634308615573,7.72999516153617,7.86665805941968,846973.990692499,0.0,1.0
2022-05-23,9.31,9.39,9.17,9.35,684863,7.95207237059688,8.02040381953863,7.8324923349488,7.98623809506775,801812.940432459,0.0,1.0
2022-05-24,9.46,9.485,9.17,9.26,687288,8.08019383736267,8.10154741515697,7.8324923349488,7.90936521500828,804652.043115111,0.0,1.0
2022-05-25,9.61,9.65,9.465,9.5,677672,8.20831530412846,8.24248102859934,8.08446455292153,8.11435956183355,793393.976559904,0.0,1.0
2022-05-26,9.78,9.83,9.66,9.74,573555,8.35351963312969,8.39622678871829,8.25102245971706,8.31935390865882,671497.541916762,0.0,1.0
2022-05-27,9.97,9.98,9.77,9.82,489654,8.51580682436636,8.52434825548408,8.34497820201197,8.38768535760057,573269.272152994,0.0,1.0
2022-05-31,10.03,10.38,9.87,10.0,1705384,8.56705541107268,8.86600550019286,8.43039251318917,8.54143111771952,1996602.18117561,0.0,1.0
2022-06-01,10.29,10.31,9.93,10.18,795081,8.78913262013339,8.80621548236883,8.48164109989549,8.69517687783847,930852.206195955,0.0,1.0
2022-06-02,10.25,10.44,10.1068,10.26,757635,8.75496689566251,8.91725408689918,8.63265360205677,8.76350832678023,887011.777719845,0.0,1.0
2022-06-03,10.2,10.305,10.075,10.18,779768,8.71225974007391,8.80194476680997,8.60549185110242,8.69517687783847,912924.297173505,0.0,1.0
2022-06-06,10.09,10.225,10.01,10.2,728041,8.618303997779,8.73361331786821,8.54997254883724,8.71225974007391,852364.188115562,0.0,1.0
2022-06-07,10.25,10.32,9.96,10.02,928744,8.75496689566251,8.81475691348655,8.50726539324864,8.55851397995496,1087340.03377172,0.0,1.0
2022-06-08,10.12,10.28,10.04,10.25,694194,8.64392829113216,8.78059118901567,8.5755968421904,8.75496689566251,812737.339249705,0.0,1.0
2022-06-09,9.94,10.12,9.93,10.02,558868,8.4901825310132,8.64392829113216,8.48164109989549,8.55851397995496,654302.531153834,0.0,1.0
2022-06-10,9.64,9.87,9.48,9.83,1165323,8.23393959748162,8.43039251318917,8.09727669959811,8.39622678871829,1364318.20843523,0.0,1.0
2022-06-13,9.04,9.49,8.955,9.37,893595,7.72145373041845,8.10581813071583,7.64885156591783,8.00332095730319,1046188.85018718,0.0,1.0
2022-06-14,8.89,9.195,8.795,9.18,1068785,7.59333226365266,7.8538459127431,7.51218866803432,7.84103376606652,1251294.99409386,0.0,1.0
2022-06-15,8.88,8.99,8.63,8.94,1078576,7.58479083253494,7.67874657482985,7.37125505459195,7.63603941924125,1262757.94434782,0.0,1.0
2022-06-16,8.33,8.7,8.2638,8.67,1000664,7.11501212106036,7.43104507241598,7.05846784706106,7.40542077906283,1171541.38013721,0.0,1.0
2022-06-17,8.03,8.41,7.93,8.36,1850502,6.85876918752878,7.18334357000212,6.77335487635158,7.14063641441352,2166501.11028943,0.0,1.0
2022-06-21,8.34,8.505,8.14,8.21,846343,7.12355355217808,7.26448716562045,6.95272492982369,7.01251494764773,990867.909997225,0.0,1.0
2022-06-22,8.21,8.34,7.98,8.03,833653,7.01251494764773,7.12355355217808,6.81606203194018,6.85876918752878,976010.914928009,0.0,1.0
2022-06-23,7.93,8.26,7.81,8.23,836307,6.77335487635158,7.05522210323632,6.67085770293895,7.02959780988317,979118.122565023,0.0,1.0
2022-06-24,8.0,8.13,7.9,8.0,1308672,6.83314489417562,6.94418349870597,6.74773058299842,6.83314489417562,1532146.0560457,0.0,1.0
2022-06-27,8.34,8.37,8.06,8.15,1020546,7.12355355217808,7.14917784553124,6.88439348088194,6.96126636094141,1194818.50984297,0.0,1.0
2022-06-28,8.52,8.6,8.395,8.51,834968,7.27729931229703,7.34563076123879,7.17053142332554,7.26875788117931,977550.469578602,0.0,1.0
2022-06-29,8.44,8.65,8.3,8.64,820765,7.20896786335528,7.38833791682739,7.0893878277072,7.37979648570967,960922.10858821,0.0,1.0
2022-06-30,8.27,8.405,8.15,8.25,1666359,7.06376353435404,7.17907285444326,6.96126636094141,7.04668067211861,1950913.11635479,0.0,1.0
2022-07-01,8.39,8.44,7.98,8.3,1049387,7.16626070776668,7.20896786335528,6.81606203194018,7.0893878277072,1228584.51416064,0.0,1.0
2022-07-05,7.89,8.22,7.68,8.14,1381110,6.7391891518807,7.02105637876545,6.55981909840859,6.95272492982369,1616953.85815948,0.0,1.0
2022-07-06,7.68,7.91,7.355,7.76,954434,6.55981909840859,6.75627201411614,6.28222258708271,6.62815054735035,1117416.96074794,0.0,1.0
2022-07-07,8.1,8.17,7.78,7.78,883887,6.91855920535281,6.97834922317685,6.64523340958579,6.64523340958579,1034823.07334463,0.0,1.0
2022-07-08,8.16,8.25,8.04,8.23,741861,6.96980779205913,7.04668067211861,6.86731061864649,7.02959780988317,868544.146496693,0.0,1.0
2022-07-11,8.04,8.14,7.9237,8.07,620200,6.86731061864649,6.95272492982369,6.76797377474742,6.89293491199965,726107.828363062,0.0,1.0
2022-07-12,7.9,8.03,7.82,7.85,812167,6.74773058299842,6.85876918752878,6.67939913405667,6.70502342740982,950855.879777721,0.0,1.0
2022-07-13,7.98,8.07,7.81,7.81,500400,6.81606203194018,6.89293491199965,6.67085770293895,6.67085770293895,585850.302020116,0.0,1.0
2022-07-14,7.79,7.8,7.57,7.69,546316,6.65377484070351,6.66231627182123,6.46586335611368,6.56836052952631,639607.101515631,0.0,1.0
2022-07-15,7.88,8.0,7.78,8.0,915131,6.73064772076298,6.83314489417562,6.64523340958579,6.83314489417562,1071402.42353711,0.0,1.0
2022-07-18,8.03,8.235,8.01,8.09,582148,6.85876918752878,7.03386852544203,6.84168632529334,6.91001777423509,681557.916907287,0.0,1.0
2022-07-19,8.18,8.24,8.04,8.06,617710,6.98689065429457,7.03813924100089,6.86731061864649,6.88439348088194,723192.626020875,0.0,1.0
2022-07-20,8.19,8.2,8.015,8.08,614468,6.99543208541229,7.00397351653001,6.8459570408522,6.90147634311737,719397.009156068,0.0,1.0
2022-07-21,7.86,7.93,7.695,7.93,650110,6.71356485852754,6.77335487635158,6.57263124508517,6.77335487635158,761125.379389085,0.0,1.0
2022-07-22,7.84,8.04,7.76,7.93,703763,6.69648199629211,6.86731061864649,6.62815054735035,6.77335487635158,823940.379897248,0.0,1.0
2022-07-25,8.24,8.25,7.85,7.95,906609,7.03813924100089,7.04668067211861,6.70502342740982,6.79043773858702,1061425.17279008,0.0,1.0
2022-07-26,8.18,8.41,8.14,8.29,547580,6.98689065429457,7.18334357000212,6.95272492982369,7.08084639658948,641086.947202588,0.0,1.0
2022-07-27,8.5,8.51,8.14,8.2,800505,7.26021645006159,7.26875788117931,6.95272492982369,7.00397351653001,937202.430093152,0.0,1.0
2022-07-28,8.5,8.65,8.33,8.62,433291,7.26021645006159,7.38833791682739,7.11501212106036,7.36271362347423,507281.501224217,0.0,1.0
2022-07-29,8.44,8.7,8.44,8.65,1152432,7.20896786335528,7.43104507241598,7.20896786335528,7.38833791682739,1349225.88980345,0.0,1.0
2022-08-01,8.25,8.335,8.09,8.24,696077,7.04668067211861,7.11928283661922,6.91001777423509,7.03813924100089,814941.887848234,0.0,1.0
2022-08-02,8.42,8.44,8.185,8.28,771956,7.19188500111984,7.20896786335528,6.99116136985343,7.07230496547176,903778.288861392,0.0,1.0
2022-08-03,8.09,8.58,7.98,8.58,1227048,6.91001777423509,7.32854789900335,6.81606203194018,7.32854789900335,1436583.61589364,0.0,1.0
2022-08-04,7.61,8.07,7.56,8.0,1506508,6.50002908058456,6.89293491199965,6.45732192499596,6.83314489417562,1763765.32133437,0.0,1.0
2022-08-05,7.69,7.93,7.54,7.56,1093159,6.56836052952631,6.77335487635158,6.44023906276052,6.45732192499596,1279831.19565549,0.0,1.0
2022-08-08,7.5,7.66,7.45,7.58,1091385,6.52992408949657,6.66922913673917,6.48639126223326,6.59957661311787,1253519.54905054,0.145,1.0
2022-08-09,7.59,7.645,7.47,7.59,810271,6.60828317857053,6.65616928856017,6.50380439313859,6.60828317857053,930643.667018266,0.0,1.0
2022-08-10,7.59,7.69,7.52,7.64,784998,6.60828317857053,6.69534883309715,6.5473372204019,6.65181600583384,901616.147340834,0.0,1.0
2022-08-11,7.88,7.89,7.72,7.72,761892,6.86077357669773,6.86948014215039,6.72146852945514,6.72146852945514,875077.553993517,0.0,1.0
2022-08-12,7.96,7.96,7.74,7.82,638464,6.93042610031903,6.93042610031903,6.73888166036046,6.80853418398176,733313.272003009,0.0,1.0
2022-08-15,7.71,7.75,7.54,7.69,589769,6.71276196400248,6.74758822581313,6.56475035130722,6.69534883309715,677384.21448342,0.0,1.0
2022-08-16,7.63,7.83,7.6,7.77,543441,6.64310944038118,6.81724074943442,6.61698974402319,6.76500135671845,624173.794999541,0.0,1.0
2022-08-17,7.61,7.67,7.555,7.56,527610,6.62569630947586,6.67793570219183,6.57781019948621,6.58216348221255,605990.964943219,0.0,1.0
2022-08-18,7.79,7.8,7.68,7.7,457837,6.78241448762377,6.79112105307644,6.68664226764449,6.70405539854982,525852.590771041,0.0,1.0
2022-08-19,7.62,7.75,7.615,7.75,569066,6.63440287492852,6.74758822581313,6.63004959220219,6.74758822581313,653605.607278819,0.0,1.0
2022-08-22,7.62,7.675,7.495,7.59,753714,6.63440287492852,6.68228898491816,6.52557080677024,6.60828317857053,865684.642351762,0.0,1.0
2022-08-23,7.8,7.9,7.705,7.74,732430,6.79112105307644,6.87818670760306,6.70840868127615,6.73888166036046,841238.72264241,0.0,1.0
2022-08-24,7.92,7.95,7.74,7.78,673779,6.89559983850838,6.92171953486637,6.73888166036046,6.77370792217111,773874.616418334,0.0,1.0
2022-08-25,7.92,8.0,7.84,7.95,857012,6.89559983850838,6.96525236212968,6.82594731488708,6.92171953486637,984328.441174197,0.0,1.0
2022-08-26,7.79,7.93,7.76,7.85,962874,6.78241448762377,6.90430640396104,6.75629479126579,6.83465388033975,1105917.14406235,0.0,1.0
2022-08-29,7.79,7.93,7.69,7.73,727921,6.78241448762377,6.90430640396104,6.69534883309715,6.7301750949078,836059.872239786,0.0,1.0
2022-08-30,7.51,7.69,7.43,7.69,1023571,6.53863065494924,6.69534883309715,6.46897813132794,6.69534883309715,1175631.20103466,0.0,1.0
2022-08-31,7.39,7.52,7.185,7.39,1301545,6.43415186951729,6.5473372204019,6.25566727773772,6.43415186951729,1494900.6092891,0.0,1.0
2022-09-01,7.2,7.39,7.155,7.33,1006841,6.26872712591671,6.43415186951729,6.22954758137973,6.38191247680132,1156415.81686169,0.0,1.0
2022-09-02,7.34,7.475,7.29,7.42,579937,6.39061904225398,6.50815767586492,6.34708621499067,6.46027156587528,666091.587036401,0.0,1.0
2022-09-06,7.28,7.475,7.215,7.37,1044109,6.33837964953801,6.50815767586492,6.2817869740957,6.41673873861197,1199220.29608214,0.0,1.0
2022-09-07,7.33,7.34,7.09,7.16,700543,6.38191247680132,6.39061904225398,6.17295490593743,6.23390086410606,804614.636860972,0.0,1.0
2022-09-08,7.17,7.33,7.14,7.3,1113603,6.24260742955872,6.38191247680132,6.21648773320074,6.35579278044333,1279038.22242502,0.0,1.0
2022-09-09,7.45,7.47,7.28,7.31,810677,6.48639126223326,6.50380439313859,6.33837964953801,6.36449934589599,931109.981780623,0.0,1.0
2022-09-12,7.59,7.7,7.52,7.54,853927,6.60828317857053,6.70405539854982,6.5473372204019,6.56475035130722,980785.138115404,0.0,1.0
2022-09-13,7.33,7.545,7.31,7.47,941843,6.38191247680132,6.56910363403355,6.36449934589599,6.50380439313859,1081761.80966058,0.0,1.0
2022-09-14,7.44,7.505,7.33,7.34,754394,6.4776846967806,6.5342773722229,6.38191247680132,6.39061904225398,866465.662150784,0.0,1.0
2022-09-15,7.28,7.37,7.25,7.31,714381,6.33837964953801,6.41673873861197,6.31225995318002,6.36449934589599,820508.389771046,0.0,1.0
2022-09-16,7.14,7.25,7.06,7.24,1920418,6.21648773320074,6.31225995318002,6.14683520957944,6.30355338772736,2205712.47117061,0.0,1.0
2022-09-19,7.17,7.18,6.96,6.99,783934,6.24260742955872,6.25131399501139,6.05976955505282,6.08588925141081,900394.081067072,0.0,1.0
2022-09-20,7.02,7.1,6.95,7.1,864665,6.11200894776879,6.18166147139009,6.05106298960016,6.18166147139009,993118.359588766,0.0,1.0
2022-09-21,6.91,7.21,6.9,7.18,659098,6.01623672778951,6.27743369136937,6.00753016233685,6.25131399501139,757012.62866918,0.0,1.0
2022-09-22,6.9,7.08,6.89,7.0,725380,6.00753016233685,6.16424834048477,5.99882359688419,6.09459581686347,833141.385020208,0.0,1.0
2022-09-23,6.56,6.67,6.41,6.66,1401018,5.71150693694634,5.80727915692562,5.5809084551564,5.79857259147296,1609151.17174204,0.0,1.0
2022-09-26,6.3,6.61,6.28,6.49,958953,5.48513623517712,5.75503976420965,5.4677231042718,5.6505609787777,1101413.64607417,0.0,1.0
2022-09-27,6.34,6.48,6.29,6.4,781920,5.51996249698777,5.64185441332504,5.47642966972446,5.57220188970374,898080.884191736,0.0,1.0
2022-09-28,6.64,6.67,6.38,6.47,754335,5.78115946056763,5.80727915692562,5.55478875879842,5.63314784787238,866397.897197634,0.0,1.0
2022-09-29,6.47,6.55,6.36,6.55,884772,5.63314784787238,5.70280037149367,5.53737562789309,5.70280037149367,1016212.42591069,0.0,1.0
2022-09-30,6.42,6.61,6.385,6.45,1301261,5.58961502060907,5.75503976420965,5.55914204152475,5.61573471696705,1494574.41866716,0.0,1.0
2022-10-03,6.84,6.92,6.67,6.68,1227099,5.95529076962088,6.02494329324217,5.80727915692562,5.81598572237828,1409395.02111571,0.0,1.0
2022-10-04,7.08,7.1067,6.9,6.95,890418,6.16424834048477,6.18749487024337,6.00753016233685,6.05106298960016,1022697.18735962,0.0,1.0
2022-10-05,7.12,7.17,6.955,7.07,822927,6.19907460229541,6.24260742955872,6.05541627232649,6.1555417750321,945179.823748278,0.0,1.0
2022-10-06,7.16,7.25,7.055,7.08,790723,6.23390086410606,6.31225995318002,6.14248192685311,6.16424834048477,908191.644913472,0.0,1.0
2022-10-07,7.05,7.2,7.02,7.14,1194805,6.13812864412678,6.26872712591671,6.11200894776879,6.21648773320074,1372303.47201339,0.0,1.0
2022-10-10,6.84,7.13,6.84,7.05,653342,5.95529076962088,6.20778116774808,5.95529076962088,6.13812864412678,750401.525782173,0.0,1.0
2022-10-11,6.75,6.915,6.671,6.75,707333,5.87693168054692,6.02059001051584,5.80814981347089,5.87693168054692,812413.3492659,0.0,1.0
2022-10-12,6.72,6.74,6.57,6.66,539253,5.85081198418893,5.86822511509425,5.720213502399,5.79857259147296,619363.631884395,0.0,1.0
2022-10-13,6.96,6.99,6.62,6.63,650069,6.05976955505282,6.08588925141081,5.76374632966231,5.77245289511497,746642.293720122,0.0,1.0
2022-10-14,6.72,6.93,6.7,6.88,679408,5.85081198418893,6.03364985869483,5.83339885328361,5.99011703143152,780339.852372288,0.0,1.0
2022-10-17,6.98,7.05,6.87,6.87,598418,6.07718268595815,6.13812864412678,5.98141046597886,5.98141046597886,687318.097191848,0.0,1.0
2022-10-18,7.1,7.185,6.985,7.03,528877,6.18166147139009,6.25566727773772,6.08153596868448,6.12071551322146,607446.188598159,0.0,1.0
2022-10-19,7.21,7.23,7.05,7.12,689180,6.27743369136937,6.2948468222747,6.13812864412678,6.19907460229541,791563.566307629,0.0,1.0
2022-10-20,7.11,7.34,7.0503,7.32,675590,6.19036803684275,6.39061904225398,6.13838984109036,6.37320591134866,775954.655912491,0.0,1.0
2022-10-21,7.22,7.27,7.05,7.16,667113,6.28614025682203,6.32967308408534,6.13812864412678,6.23390086410606,766218.325270874,0.0,1.0
2022-10-24,7.38,7.38,7.18,7.25,752727,6.42544530406463,6.42544530406463,6.25131399501139,6.31225995318002,864551.015084654,0.0,1.0
2022-10-25,7.32,7.39,7.185,7.31,708422,6.37320591134866,6.43415186951729,6.25566727773772,6.36449934589599,813664.129502862,0.0,1.0
2022-10-26,7.4,7.59,7.31,7.43,1214827,6.44285843496995,6.60828317857053,6.36449934589599,6.46897813132794,1395299.91086044,0.0,1.0
2022-10-27,7.35,7.6808,7.33,7.54,777487,6.39932560770664,6.6873387928807,6.38191247680132,6.56475035130722,892989.324237237,0.0,1.0
2022-10-28,7.34,7.47,7.235,7.4,718008,6.39061904225398,6.50380439313859,6.29920010500103,6.44285843496995,824674.211552,0.0,1.0
2022-10-31,7.51,7.595,7.29,7.35,1130220,6.53863065494924,6.61263646129686,6.34708621499067,6.39932560770664,1298123.81948432,0.0,1.0
2022-11-01,7.6,7.68,7.48,7.62,1206333,6.61698974402319,6.68664226764449,6.51251095859125,6.63440287492852,1385544.05472385,0.0,1.0
2022-11-02,7.44,7.72,7.425,7.61,830588,6.4776846967806,6.72146852945514,6.46462484860161,6.62569630947586,953978.930631069,0.0,1.0
2022-11-03,8.0,8.02,7.41,7.47,925170,6.96525236212968,6.982665493035,6.45156500042261,6.50380439313859,1062611.8933237,0.0,1.0
2022-11-04,8.26,8.28,8.015,8.17,872354,7.19162306389889,7.20903619480422,6.97831221030867,7.11326397482493,1001949.62611034,0.0,1.0
2022-11-07,8.52,8.645,8.195,8.22,1293377,7.54423896473171,7.65492322184338,7.25645989624136,7.27859674766369,1460660.5240787,0.145,1.0
2022-11-08,8.7,8.79,8.55,8.57,925595,7.70362429497252,7.78331696009292,7.57080318643851,7.58851266757638,1045310.12828018,0.0,1.0
2022-11-09,8.34,8.61,8.315,8.58,679094,7.3848536344909,7.62393162985211,7.36271678306856,7.59736740814531,766927.042879766,0.0,1.0
2022-11-10,8.6,8.62,8.38,8.51,697148,7.61507688928318,7.63278637042105,7.42027259676663,7.53538422416277,787316.121316848,0.0,1.0
2022-11-11,8.79,8.93,8.69,8.81,639479,7.78331696009292,7.907283328058,7.69476955440359,7.80102644123079,722188.295661146,0.0,1.0
2022-11-14,8.73,8.9,8.67,8.7,587297,7.73018851667932,7.8807191063512,7.67706007326572,7.70362429497252,663257.15070691,0.0,1.0
2022-11-15,8.83,8.92,8.7,8.82,653135,7.81873592236866,7.89842858748907,7.70362429497252,7.80988118179973,737610.543093116,0.0,1.0
2022-11-16,8.57,8.8176,8.52,8.73,605465,7.58851266757638,7.80775604406318,7.54423896473171,7.73018851667932,683774.973740304,0.0,1.0
2022-11-17,8.44,8.44,8.27,8.39,663423,7.47340104018024,7.47340104018024,7.32287045050836,7.42912733733557,749229.178241043,0.0,1.0
2022-11-18,8.43,8.485,8.19,8.34,602328,7.4645462996113,7.51324737274044,7.25203252595689,7.3848536344909,680232.23866458,0.0,1.0
2022-11-21,8.39,8.425,8.09,8.23,774697,7.42912733733557,7.46011892932684,7.16348512026755,7.28745148823262,874895.19762776,0.0,1.0
2022-11-22,8.56,8.685,8.473,8.53,578438,7.57965792700745,7.69034218411912,7.50262168405772,7.55309370530064,653252.340367145,0.0,1.0
2022-11-23,8.45,8.5,8.345,8.42,640409,7.48225578074917,7.52652948359384,7.38928100477537,7.45569155904237,723238.580525801,0.0,1.0
2022-11-25,8.5,8.56,8.42,8.46,374203,7.52652948359384,7.57965792700745,7.45569155904237,7.49111052131811,422601.878718907,0.0,1.0
2022-11-28,8.31,8.385,8.17,8.3,756778,7.3582894127841,7.4246999670511,7.23432304481902,7.34943467221516,854658.579896838,0.0,1.0
2022-11-29,8.48,8.55,8.36,8.41,735965,7.50882000245597,7.57080318643851,7.40256311562877,7.44683681847344,831153.656361281,0.0,1.0
2022-11-30,8.71,8.71,8.375,8.64,1528868,7.71247903554145,7.71247903554145,7.41584522648217,7.65049585155892,1726609.59188787,0.0,1.0
2022-12-01,8.73,8.92,8.73,8.77,789383,7.73018851667932,7.89842858748907,7.73018851667932,7.76560747895506,891480.6637808,0.0,1.0
2022-12-02,8.91,8.92,8.61,8.65,766630,7.88957384692013,7.89842858748907,7.62393162985211,7.65935059212785,865784.8234308,0.0,1.0
2022-12-05,8.87,9.1,8.8,9.0,1072081,7.8541548846444,8.05781391772988,7.79217170066186,7.96926651204054,1210742.41718758,0.0,1.0
2022-12-06,8.51,8.885,8.495,8.8,748148,7.53538422416277,7.8674369954978,7.52210211330937,7.79217170066186,844912.388088264,0.0,1.0
2022-12-07,8.4,8.62,8.345,8.51,637214,7.4379820779045,7.63278637042105,7.38928100477537,7.53538422416277,719630.343813357,0.0,1.0
2022-12-08,8.35,8.65,8.3,8.55,683595,7.39370837505983,7.65935059212785,7.34943467221516,7.57080318643851,772010.195756985,0.0,1.0
2022-12-09,8.13,8.46,8.12,8.37,807390,7.19890408254329,7.49111052131811,7.19004934197435,7.4114178561977,911816.663305366,0.0,1.0
2022-12-12,8.36,8.395,8.08,8.09,913758,7.40256311562877,7.43355470762003,7.15463037969862,7.16348512026755,1031942.14769639,0.0,1.0
2022-12-13,8.5,8.62,8.38,8.46,3171545,7.52652948359384,7.63278637042105,7.42027259676663,7.49111052131811,3581748.07642257,0.0,1.0
2022-12-14,8.31,8.56,8.295,8.47,923495,7.3582894127841,7.57965792700745,7.3450073019307,7.49996526188704,1042938.51729547,0.0,1.0
2022-12-15,8.22,8.305,8.12,8.22,710470,7.27859674766369,7.35386204249963,7.19004934197435,7.27859674766369,802361.169668393,0.0,1.0
2022-12-16,8.07,8.18,7.96,8.01,2556195,7.14577563912968,7.24317778538795,7.04837349287141,7.09264719571608,2886809.59097569,0.0,1.0
2022-12-19,8.08,8.19,7.99,8.11,732604,7.15463037969862,7.25203252595689,7.07493771457821,7.18119460140542,827357.949447187,0.0,1.0
2022-12-20,8.35,8.399,8.085,8.1,730006,7.39370837505983,7.43709660384761,7.15905774998308,7.17233986083648,824423.927857538,0.0,1.0
2022-12-21,8.57,8.6,8.39,8.48,708101,7.58851266757638,7.61507688928318,7.42912733733557,7.50882000245597,799685.766609932,0.0,1.0
2022-12-22,8.43,8.65,8.25,8.64,565461,7.4645462996113,7.65935059212785,7.30516096937049,7.65049585155892,638596.913820231,0.0,1.0
2022-12-23,8.64,8.65,8.45,8.52,531877,7.65049585155892,7.65935059212785,7.48225578074917,7.54423896473171,600669.207481971,0.0,1.0
2022-12-27,8.73,8.76,8.59,8.73,630226,7.73018851667932,7.75675273838612,7.60622214871425,7.73018851667932,711738.525927108,0.0,1.0
2022-12-28,8.62,8.75,8.505,8.75,820975,7.63278637042105,7.74789799781719,7.53095685387831,7.74789799781719,927158.727699282,0.0,1.0
2022-12-29,8.96,9.03,8.62,8.63,970692,7.9338475497648,7.99583073374734,7.63278637042105,7.64164111098998,1096239.90950744,0.0,1.0
2022-12-30,8.98,9.04,8.845,8.91,1324440,7.95155703090267,8.00468547431627,7.83201803322206,7.88957384692013,1495741.16789675,0.0,1.0
2023-01-03,8.78,8.99,8.645,8.94,847077,7.77446221952399,7.9604117714716,7.65492322184338,7.91613806862693,956636.722900606,0.0,1.0
2023-01-04,8.84,9.0,8.61,8.64,830083,7.82759066293759,7.96926651204054,7.62393162985211,7.65049585155892,937444.743341519,0.0,1.0
2023-01-05,8.88,8.89,8.76,8.84,791620,7.86300962521333,7.87186436578226,7.75675273838612,7.82759066293759,894006.994148794,0.0,1.0
2023-01-06,9.24,9.31,8.99,9.04,852793,8.18178028569495,8.24376346967749,7.9604117714716,8.00468547431627,963092.022133261,0.0,1.0
2023-01-09,9.31,9.45,9.3,9.39,880468,8.24376346967749,8.36772983764256,8.23490872910856,8.31460139422896,994346.466895985,0.0,1.0
2023-01-10,9.43,9.48,9.25,9.39,794045,8.3500203565047,8.39429405934937,8.19063502626389,8.31460139422896,896745.640166846,0.0,1.0
2023-01-11,9.43,9.49,9.3373,9.47,518455,8.3500203565047,8.4031487999183,8.26793691143068,8.38543931878043,585511.225274011,0.0,1.0
2023-01-12,9.57,9.595,9.44,9.48,704220,8.47398672446977,8.49612357589211,8.35887509707363,8.39429405934937,795302.803642484,0.0,1.0
2023-01-13,9.53,9.568,9.38,9.51,626765,8.43856776219403,8.47221577635598,8.30574665366003,8.42085828105617,707829.885156601,0.0,1.0
2023-01-17,9.53,9.68,9.48,9.56,823972,8.43856776219403,8.57138887072805,8.39429405934937,8.46513198390084,930543.355376026,0.0,1.0
2023-01-18,9.3,9.655,9.275,9.56,789648,8.23490872910856,8.54925201930571,8.21277187768622,8.46513198390084,891779.938500298,0.0,1.0
2023-01-19,9.3,9.375,9.15,9.18,572947,8.23490872910856,8.30131928337556,8.10208762057455,8.12865184228135,647051.142311423,0.0,1.0
2023-01-20,9.33,9.405,9.185,9.35,733336,8.26147295081536,8.32788350508236,8.13307921256582,8.27918243195322,828184.625276142,0.0,1.0
2023-01-23,9.38,9.43,9.315,9.33,423605,8.30574665366003,8.3500203565047,8.24819083996196,8.26147295081536,478393.462464818,0.0,1.0
2023-01-24,9.24,9.46,9.21,9.46,458704,8.18178028569495,8.3765845782115,8.15521606398815,8.3765845782115,518032.116727759,0.0,1.0
2023-01-25,9.38,9.4,9.08,9.17,478285,8.30574665366003,8.3234561347979,8.04010443659201,8.11979710171241,540145.69515229,0.0,1.0
2023-01-26,9.42,9.48,9.31,9.46,481097,8.34116561593576,8.39429405934937,8.24376346967749,8.3765845782115,543321.395194667,0.0,1.0
2023-01-27,9.59,9.62,9.43,9.47,550981,8.49169620560764,8.51826042731444,8.3500203565047,8.38543931878043,622244.091411405,0.0,1.0
2023-01-30,9.58,9.655,9.46,9.52,516188,8.4828414650387,8.54925201930571,8.3765845782115,8.4297130216251,582951.014749094,0.0,1.0
2023-01-31,9.91,9.94,9.54,9.6,1047915,8.77504790381352,8.80161212552033,8.44742250276297,8.50055094617657,1183450.82144644,0.0,1.0
2023-02-01,9.93,10.015,9.62,9.87,1049034,8.79275738495139,8.86802267978733,8.51826042731444,8.73962894153779,1184714.55129972,0.0,1.0
2023-02-02,9.85,9.92,9.71,9.85,1035302,8.72191946039992,8.78390264438246,8.59795309243485,8.72191946039992,1169206.47413688,0.0,1.0
2023-02-03,9.79,10.01,9.75,9.85,881578,8.66879101698632,8.86359530950286,8.63337205471058,8.72191946039992,995600.032702186,0.0,1.0
2023-02-06,9.49,9.69,9.415,9.6,565953,8.53596990845231,8.71586390020051,8.46850966154673,8.63491160391382,629207.228657372,0.15,1.0
2023-02-07,9.68,9.68,9.475,9.5,684312,8.7068692006131,8.7068692006131,8.52247785907119,8.54496460803972,760794.725104353,0.0,1.0
2023-02-08,9.59,9.7,9.54,9.59,586086,8.62591690432641,8.72485859978792,8.58094340638936,8.62591690432641,651590.410890807,0.0,1.0
2023-02-09,9.17,9.615,9.16,9.57,675267,8.24813952165518,8.64840365329494,8.23914482206777,8.60792750515159,750738.802822457,0.0,1.0
2023-02-10,9.52,9.53,9.25,9.25,727378,8.56295400721454,8.57194870680195,8.32009711835446,8.32009711835446,808674.034003428,0.0,1.0
2023-02-13,9.55,9.61,9.41,9.49,537556,8.58993810597677,8.64390630350123,8.46401231175303,8.53596990845231,597636.413285454,0.0,1.0
2023-02-14,9.61,9.69,9.37,9.43,815002,8.64390630350123,8.71586390020051,8.42803351340338,8.48200171092785,906091.406477597,0.0,1.0
2023-02-15,9.64,9.66,9.4,9.5,708148,8.67089040226346,8.68887980143828,8.45501761216562,8.54496460803972,787294.77634938,0.0,1.0
2023-02-16,9.66,9.7,9.51,9.54,734228,8.68887980143828,8.72485859978792,8.55395930762713,8.58094340638936,816289.630203648,0.0,1.0
2023-02-17,9.55,9.61,9.4,9.61,1648483,8.58993810597677,8.64390630350123,8.45501761216562,8.64390630350123,1832727.13444189,0.0,1.0
2023-02-21,9.22,9.565,9.12,9.42,1308152,8.29311301959223,8.60343015535789,8.20316602371813,8.47300701134044,1454358.74459999,0.0,1.0
2023-02-22,9.78,10.02,9.33,9.33,1463692,8.7968161964872,9.01268898658505,8.39205471505375,8.39205471505375,1627282.80780907,0.0,1.0
2023-02-23,10.41,10.44,10.045,10.12,1749550,9.36348227049405,9.39046636925628,9.03517573555358,9.10263598245915,1945089.97548826,0.0,1.0
2023-02-24,10.94,10.98,10.32,10.41,1967965,9.84020134862679,9.87618014697643,9.28252997420736,9.36348227049405,2187916.3176884,0.0,1.0
2023-02-27,10.8,10.98,10.74,10.98,1992148,9.71427555440305,9.87618014697643,9.66030735687859,9.87618014697643,2214802.15168985,0.0,1.0
2023-02-28,11.07,11.3,10.88,10.89,2483231,9.95713244326313,10.1640105337736,9.78623315110233,9.79522785068974,2760771.46976175,0.0,1.0
2023-03-01,11.1,11.15,10.955,11.07,2516679,9.98411654202536,10.0290900399624,9.85369339800791,9.95713244326313,2797957.8145362,0.0,1.0
2023-03-02,11.37,11.39,10.9,11.01,1483480,10.2269734308854,10.2449628300603,9.80422255027715,9.90316424573866,1649282.43081783,0.0,1.0
2023-03-03,11.46,11.49,11.14,11.28,1312850,10.3079257271721,10.3349098259344,10.020095340375,10.1460211345987,1459581.82065089,0.0,1.0
2023-03-06,11.17,11.48,11.09,11.48,1535490,10.0470794391372,10.3259151263469,9.97512184243795,10.3259151263469,1707105.37364606,0.0,1.0
2023-03-07,11.07,11.26,11.045,11.2,926459,9.95713244326313,10.1280317354239,9.9346456942946,10.0740635378995,1030005.49489919,0.0,1.0
2023-03-08,10.98,11.04,10.8,11.03,808283,9.87618014697643,9.93014834450089,9.71427555440305,9.92115364491348,898621.45160617,0.0,1.0
2023-03-09,10.77,11.02,10.76,10.98,836342,9.68729145564082,9.91215894532607,9.67829675605341,9.87618014697643,929816.490114486,0.0,1.0
2023-03-10,10.27,10.79,10.19,10.74,1408651,9.23755647627031,9.70528085481564,9.16559887957103,9.66030735687859,1566090.10263297,0.0,1.0
2023-03-13,10.04,10.41,9.835,9.96,1347261,9.03067838575987,9.36348227049405,8.84628704421796,8.95872078906059,1497838.79595684,0.0,1.0
2023-03-14,10.36,10.51,10.11,10.18,1175674,9.318508772557,9.45342926636815,9.09364128287174,9.15660417998362,1307074.22585361,0.0,1.0
2023-03-15,9.67,10.0,9.53,9.94,2118740,8.69787450102569,8.99469958741023,8.57194870680195,8.94073138988577,2355542.81653339,0.0,1.0
2023-03-16,9.78,9.84,9.32,9.45,1419892,8.7968161964872,8.85078439401167,8.38306001546634,8.49999111010267,1578587.46276241,0.0,1.0
2023-03-17,9.51,9.72,9.36,9.67,2938056,8.55395930762713,8.74284799896274,8.41903881381598,8.69787450102569,3266430.38096832,0.0,1.0
2023-03-20,9.75,9.83,9.57,9.59,1181271,8.76983209772498,8.84178969442426,8.60792750515159,8.62591690432641,1313296.77942042,0.0,1.0
2023-03-21,9.79,10.08,9.76,10.0,1391769,8.80581089607461,9.06665718410951,8.77882679731239,8.99469958741023,1547321.2712385,0.0,1.0
2023-03-22,9.5,9.925,9.49,9.84,912821,8.54496460803972,8.92723934050465,8.53596990845231,8.85078439401167,1014843.2319826,0.0,1.0
2023-03-23,9.18,9.61,9.07,9.54,1029242,8.25713422124259,8.64390630350123,8.15819252578108,8.58094340638936,1144276.12617615,0.0,1.0
2023-03-24,9.35,9.37,8.948,9.01,876939,8.41004411422857,8.42803351340338,8.04845719081468,8.10422432825662,974950.849083876,0.0,1.0
2023-03-27,9.61,9.655,9.345,9.44,649856,8.64390630350123,8.68438245164458,8.40554676443486,8.49099641051526,722487.720334313,0.0,1.0
2023-03-28,9.62,9.6958,9.49,9.49,658255,8.65290100308864,8.72108082596121,8.53596990845231,8.53596990845231,731825.441865064,0.0,1.0
2023-03-29,9.7,9.7575,9.6,9.75,689564,8.72485859978792,8.77657812241553,8.63491160391382,8.76983209772498,766633.719446478,0.0,1.0
2023-03-30,9.68,9.865,9.6125,9.84,561514,8.7068692006131,8.87327114298019,8.64615497839809,8.85078439401167,624272.099966456,0.0,1.0
2023-03-31,9.77,9.79,9.65,9.77,1048628,8.7878214968998,8.80581089607461,8.67988510185087,8.7878214968998,1165828.81930571,0.0,1.0
2023-04-03,10.28,10.38,10.1,10.2,1338779,9.24655117585772,9.33649817173182,9.08464658328433,9.17459357915843,1488408.79785899,0.0,1.0
2023-04-04,9.96,10.33,9.86,10.33,808080,8.95872078906059,9.29152467379477,8.86877379318649,9.29152467379477,898395.763134835,0.0,1.0
2023-04-05,10.01,10.035,9.865,9.92,642974,9.00369428699764,9.02618103596617,8.87327114298019,8.92274199071095,714836.547626296,0.0,1.0
2023-04-06,9.94,10.025,9.9,10.01,594134,8.94073138988577,9.01718633637876,8.90475259153613,9.00369428699764,660537.902601663,0.0,1.0
2023-04-10,9.93,10.16,9.89,9.93,1047335,8.93173669029836,9.13861478080879,8.89575789194872,8.93173669029836,1164391.30603755,0.0,1.0
2023-04-11,10.19,10.275,9.995,10.0,957730,9.16559887957103,9.24205382606401,8.99020223761653,8.99469958741023,1064771.52537759,0.0,1.0
2023-04-12,10.28,10.38,10.195,10.27,1028087,9.24655117585772,9.33649817173182,9.17009622936473,9.23755647627031,1142992.03659786,0.0,1.0
2023-04-13,10.16,10.295,10.12,10.23,473637,9.13861478080879,9.26004322523883,9.10263598245915,9.20157767792067,526573.45072752,0.0,1.0
2023-04-14,10.15,10.21,10.055,10.15,526552,9.12962008122138,9.18358827874585,9.04417043514099,9.12962008122138,585402.541666882,0.0,1.0
2023-04-17,10.06,10.2,9.985,10.12,404087,9.04866778493469,9.17459357915843,8.98120753802912,9.10263598245915,449250.134563244,0.0,1.0
2023-04-18,9.96,10.075,9.865,10.02,479207,8.95872078906059,9.06215983431581,8.87327114298019,9.01268898658505,532765.986615873,0.0,1.0
2023-04-19,9.89,9.915,9.725,9.83,547148,8.89575789194872,8.91824464091724,8.74734534875645,8.84178969442426,608300.471497499,0.0,1.0
2023-04-20,9.81,9.815,9.66,9.78,658605,8.82380029524944,8.82829764504314,8.68887980143828,8.7968161964872,732214.55991909,0.0,1.0
2023-04-21,9.77,9.84,9.665,9.84,511299,8.7878214968998,8.85078439401167,8.69337715123199,8.85078439401167,568444.776872436,0.0,1.0
2023-04-24,10.03,10.08,9.77,9.77,429708,9.02168368617246,9.06665718410951,8.7878214968998,8.7878214968998,477734.687883803,0.0,1.0
2023-04-25,9.87,9.965,9.71,9.86,593085,8.8777684927739,8.96321813885429,8.73385329937534,8.86877379318649,659371.660205454,0.0,1.0
2023-04-26,9.7,9.92,9.66,9.76,562975,8.72485859978792,8.92274199071095,8.68887980143828,8.77882679731239,625896.389900547,0.0,1.0
2023-04-27,9.87,9.89,9.6,9.65,513538,8.8777684927739,8.89575789194872,8.63491160391382,8.67988510185087,570934.020652332,0.0,1.0
2023-04-28,10.29,10.36,9.93,9.98,1010802,9.25554587544513,9.318508772557,8.93173669029836,8.97671018823541,1123775.16355833,0.0,1.0
2023-05-01,10.41,10.455,10.15,10.15,895300,9.36348227049405,9.4039584186374,9.12962008122138,9.12962008122138,995363.982198072,0.0,1.0
2023-05-02,9.94,10.23,9.78,10.23,1225297,8.94073138988577,9.20157767792067,8.7968161964872,9.20157767792067,1362243.38355339,0.0,1.0
2023-05-03,9.48,9.78,8.781,9.63,1728251,8.5269752088649,8.7968161964872,7.89824570770492,8.66189570267605,1921410.47425198,0.0,1.0
2023-05-04,9.95,10.06,9.46,9.46,1109522,8.94972608947318,9.04866778493469,8.50898580969008,8.50898580969008,1233528.69011099,0.0,1.0
2023-05-05,9.92,10.15,9.85,10.15,1284030,8.92274199071095,9.12962008122138,8.85977909359908,9.12962008122138,1427540.72831653,0.0,1.0
2023-05-08,9.77,10.005,9.735,9.86,627970,8.92274199071095,9.13736270389591,8.89077720364085,9.00493715746263,687598.824037178,0.15,1.0
2023-05-09,9.9,10.04,9.66,9.72,732348,9.04146834268561,9.16932749096601,8.82228123134777,8.87707800918223,801888.025838781,0.0,1.0
2023-05-10,9.89,9.96,9.76,9.96,586992,9.03233554637987,9.09626512052007,8.91360919440521,9.09626512052007,642729.762439657,0.0,1.0
2023-05-11,9.52,9.78,9.465,9.73,759348,8.69442208306737,8.93187478701669,8.64419170338579,8.88621080548798,831451.807944621,0.0,1.0
2023-05-12,9.53,9.6908,9.475,9.57,476915,8.70355487937312,8.85041024396946,8.65332449969153,8.74008606459609,522200.412703936,0.0,1.0
2023-05-15,9.57,9.73,9.5,9.54,564436,8.74008606459609,8.88621080548798,8.67615649045589,8.71268767567886,618031.95987746,0.0,1.0
2023-05-16,9.38,9.605,9.355,9.52,632097,8.56656293478697,8.77205085166619,8.54373094402261,8.69442208306737,692117.702879801,0.0,1.0
2023-05-17,9.45,9.51,9.32,9.47,707704,8.63049250892717,8.68528928676163,8.51176615695251,8.64875810153866,774903.9574604,0.0,1.0
2023-05-18,9.59,9.62,9.311,9.4,630997,8.75835165720757,8.7857500461248,8.50354664027734,8.58482852739846,690913.252497711,0.0,1.0
2023-05-19,9.59,9.74,9.535,9.72,532834,8.75835165720757,8.89534360179372,8.70812127752599,8.87707800918223,583429.195354915,0.0,1.0
2023-05-22,9.55,9.68,9.525,9.59,613827,8.7218204719846,8.84054682395926,8.69898848122024,8.75835165720757,672112.876988183,0.0,1.0
2023-05-23,9.48,9.605,9.46,9.56,642527,8.6578908978444,8.77205085166619,8.63962530523292,8.73095326829034,703538.082411797,0.0,1.0
2023-05-24,9.39,9.51,9.3107,9.48,437489,8.57569573109271,8.68528928676163,8.50327265638817,8.6578908978444,479030.721100055,0.0,1.0
2023-05-25,9.3,9.325,9.13,9.21,796508,8.49350056434103,8.51633255510538,8.33824302714339,8.41130539758934,872140.331761397,0.0,1.0
2023-05-26,9.33,9.375,9.235,9.31,576346,8.52089895325826,8.5619965366341,8.4341373883537,8.50263336064677,631072.872650814,0.0,1.0
2023-05-30,9.15,9.285,9.12,9.22,847181,8.35650861975488,8.47980136988241,8.32911023083765,8.42043819389508,927624.981044701,0.0,1.0
2023-05-31,9.0,9.115,8.92,9.02,960777,8.21951667516873,8.32454383268478,8.14645430472279,8.23778226778022,1052007.47704822,0.0,1.0
2023-06-01,9.34,9.4,8.985,9.0,1031170,8.530031749564,8.58482852739846,8.20581748071012,8.21951667516873,1129084.63681771,0.0,1.0
2023-06-02,9.66,9.75,9.46,9.54,999685,8.82228123134777,8.90447639809946,8.63962530523292,8.71268767567886,1094609.98201762,0.0,1.0
2023-06-05,9.68,9.7958,9.59,9.71,828525,8.84054682395926,8.94630460517977,8.75835165720757,8.86794521287649,907197.502564459,0.0,1.0
2023-06-06,9.91,9.92,9.57,9.57,655640,9.05060113899135,9.05973393529709,8.74008606459609,8.74008606459609,717896.225921199,0.0,1.0
2023-06-07,10.15,10.185,9.97,10.0,1180763,9.26978825032918,9.30175303739929,9.10539791682581,9.13279630574304,1292882.22409767,0.0,1.0
2023-06-08,10.25,10.26,10.08,10.15,893625,9.36111621338661,9.37024900969236,9.20585867618898,9.26978825032918,978479.066086316,0.0,1.0
2023-06-09,9.96,10.2,9.9301,10.2,695358,9.09626512052007,9.3154522318579,9.06895805956589,9.3154522318579,761385.644353781,0.0,1.0
2023-06-12,9.94,9.99,9.705,9.8,1034485,9.07799952790858,9.12366350943729,8.86337881472362,8.95014037962818,1132714.41228737,0.0,1.0
2023-06-13,10.18,10.31,9.98,10.02,701620,9.29718663924641,9.41591299122107,9.11453071313155,9.15106189835452,768242.251892551,0.0,1.0
2023-06-14,9.99,10.2793,9.93,10.2,882886,9.12366350943729,9.38787530656244,9.06886673160284,9.3154522318579,966720.345492442,0.0,1.0
2023-06-15,10.16,10.185,9.9754,10.01,661521,9.27892104663493,9.30175303739929,9.11032962683091,9.14192910204878,724335.655645808,0.0,1.0
2023-06-16,10.06,10.21,9.94,10.2,1822172,9.1875930835775,9.32458502816364,9.07799952790858,9.3154522318579,1995196.1469393,0.0,1.0
2023-06-20,10.15,10.16,9.9975,10.05,572481,9.26978825032918,9.27892104663493,9.1305131066666,9.17846028727175,626840.871990108,0.0,1.0
2023-06-21,10.21,10.4,10.04,10.05,585577,9.32458502816364,9.49810815797276,9.16932749096601,9.17846028727175,641180.401266333,0.0,1.0
2023-06-22,10.04,10.14,10.0,10.12,670958,9.16932749096601,9.26065545402344,9.13279630574304,9.24238986141195,734668.744969246,0.0,1.0
2023-06-23,9.94,9.94,9.82,9.88,2257573,9.07799952790858,9.07799952790858,8.96840597223966,9.02320275007412,2471940.60222317,0.0,1.0
2023-06-26,10.05,10.17,9.89,9.92,456765,9.17846028727175,9.28805384294067,9.03233554637987,9.05973393529709,500137.071613838,0.0,1.0
2023-06-27,10.23,10.34,10.02,10.05,541285,9.34285062077513,9.4433113801383,9.15106189835452,9.17846028727175,592682.659154042,0.0,1.0
2023-06-28,10.0,10.18,9.99,10.16,1615688,9.13279630574304,9.29718663924641,9.12366350943729,9.27892104663493,1769105.48085256,0.0,1.0
2023-06-29,10.21,10.275,10.05,10.08,1025721,9.32458502816364,9.38394820415097,9.17846028727175,9.20585867618898,1123118.22760679,0.0,1.0
2023-06-30,10.25,10.32,10.19,10.3,807696,9.36111621338661,9.42504578752682,9.30631943555215,9.40678019491533,884390.687102144,0.0,1.0
2023-07-03,10.43,10.44,10.2,10.25,350121,9.52550654688999,9.53463934319573,9.3154522318579,9.36111621338661,383366.70202513,0.0,1.0
2023-07-05,10.0,10.43,10.0,10.43,828973,9.13279630574304,9.52550654688999,9.13279630574304,9.52550654688999,907688.042356437,0.0,1.0
2023-07-06,9.76,9.95,9.57,9.93,700949,8.91360919440521,9.08713232421432,8.74008606459609,9.06886673160284,767507.537159476,0.0,1.0
2023-07-07,9.94,10.01,9.72,9.72,878875,9.07799952790858,9.14192910204878,8.87707800918223,8.87707800918223,962328.481417385,0.0,1.0
2023-07-10,9.91,9.92,9.77,9.88,778698,9.05060113899135,9.05973393529709,8.92274199071095,9.02320275007412,852639.185120472,0.0,1.0
2023-07-11,10.22,10.24,9.895,9.96,681746,9.33371782446939,9.35198341708087,9.03690194453273,9.09626512052007,746481.118352867,0.0,1.0
2023-07-12,10.21,10.4,10.165,10.36,609975,9.32458502816364,9.49810815797276,9.2834874447878,9.46157697274979,667895.110741083,0.0,1.0
2023-07-13,10.28,10.3,10.13,10.19,484124,9.38851460230384,9.40678019491533,9.2515226577177,9.30631943555215,530093.942526196,0.0,1.0
2023-07-14,10.26,10.27,10.065,10.19,594766,9.37024900969236,9.3793818059981,9.19215948173037,9.30631943555215,651241.941776353,0.0,1.0
2023-07-17,10.23,10.35,10.18,10.19,457522,9.34285062077513,9.45244417644404,9.29718663924641,9.30631943555215,500965.952467694,0.0,1.0
2023-07-18,10.48,10.53,10.17,10.22,825552,9.5711705284187,9.61683450994742,9.28805384294067,9.33371782446939,903942.201668139,0.0,1.0
2023-07-19,10.55,10.57,10.41,10.5,830580,9.63510010255891,9.65336569517039,9.5072409542785,9.58943612103019,909447.634869181,0.0,1.0
2023-07-20,10.62,10.64,10.46,10.46,544855,9.69902967669911,9.71729526931059,9.55290493580722,9.55290493580722,596591.64812137,0.0,1.0
2023-07-21,10.74,10.79,10.63,10.65,775515,9.80862323236802,9.85428721389674,9.70816247300485,9.72642806561634,849153.943696662,0.0,1.0
2023-07-24,10.98,11.06,10.75,10.79,858691,10.0278103437059,10.1008727141518,9.81775602867377,9.85428721389674,940227.911860927,0.0,1.0
2023-07-25,11.08,11.18,10.855,10.95,578476,10.1191383067633,10.2104662698207,9.91365038988407,10.0004119547886,633405.126572496,0.0,1.0
2023-07-26,11.13,11.18,11.0,11.0,664914,10.164802288292,10.2104662698207,10.0460759363173,10.0460759363173,728050.837597109,0.0,1.0
2023-07-27,11.09,11.22,11.035,11.14,600721,10.128271103069,10.2469974550437,10.0780407233874,10.1739350845977,657762.398163032,0.0,1.0
2023-07-28,11.52,11.565,11.16,11.16,736890,10.520981344216,10.5620789275918,10.1922006772092,10.1922006772092,806861.310961918,0.0,1.0
2023-07-31,11.66,11.72,11.52,11.52,1484127,10.6488404924964,10.7036372703308,10.520981344216,10.520981344216,1625052.12019973,0.0,1.0
2023-08-01,12.77,12.79,11.53,11.53,2047454,11.6625808824339,11.6808464750453,10.5301141405217,10.5301141405217,2241869.77510106,0.0,1.0
2023-08-02,12.94,13.07,12.59,12.88,1221827,11.8178384196315,11.9365647716062,11.4981905489305,11.763041641797,1337845.45181597,0.0,1.0
2023-08-03,12.77,12.97,12.735,12.96,867243,11.6625808824339,11.8452368085487,11.6306160953638,11.836104012243,949591.966104229,0.0,1.0
2023-08-04,12.84,13.03,12.52,12.83,1392084,11.7265104565741,11.9000335863832,11.4342609747903,11.7173776602683,1524269.18700092,0.0,1.0
2023-08-07,12.75,12.98,12.57,12.68,865254,11.7858736325614,11.9984815490703,11.619484828337,11.721166875363,936034.853582801,0.155,1.0
2023-08-08,12.91,12.93,12.42,12.55,784775,11.933774791872,11.9522624367858,11.4808274914833,11.6009971834232,848972.3852423,0.0,1.0
2023-08-09,13.16,13.26,12.72,12.86,1094378,12.1648703532947,12.2573085778638,11.7581421651907,11.8875556795874,1183902.01142583,0.0,1.0
2023-08-10,12.81,13.2,12.655,13.16,881122,11.8413365673029,12.2018456431224,11.6980573192207,12.1648703532947,953200.912400962,0.0,1.0
2023-08-11,13.05,13.17,12.8,12.85,1291012,12.0631883062687,12.1741141757516,11.8320927448459,11.8783118571305,1396621.3717517,0.0,1.0
2023-08-14,12.91,13.05,12.83,13.04,807660,11.933774791872,12.0631883062687,11.8598242122167,12.0539444838118,873729.459609182,0.0,1.0
2023-08-15,12.78,12.84,12.605,12.83,597733,11.8136050999321,11.8690680346736,11.6518382069362,11.8598242122167,646629.684620481,0.0,1.0
2023-08-16,12.61,12.92,12.56,12.8,650010,11.6564601181646,11.9430186143289,11.6102410058801,11.8320927448459,703183.129089676,0.0,1.0
2023-08-17,12.65,12.81,12.575,12.78,679260,11.6934354079923,11.8413365673029,11.6241067395655,11.8136050999321,734825.883087108,0.0,1.0
2023-08-18,12.68,12.755,12.45,12.58,633092,11.721166875363,11.7904955437898,11.5085589588541,11.6287286507939,684881.176538269,0.0,1.0
2023-08-21,12.61,12.82,12.49,12.72,698311,11.6564601181646,11.8505803897598,11.5455342486817,11.7581421651907,755435.32262233,0.0,1.0
2023-08-22,12.53,12.685,12.49,12.64,1088454,11.5825095385094,11.7257887865915,11.5455342486817,11.6841915855354,1177493.40716323,0.0,1.0
2023-08-23,12.75,12.78,12.3,12.5,1260646,11.7858736325614,11.8136050999321,11.3699016220004,11.5547780711386,1363771.32498635,0.0,1.0
2023-08-24,12.51,12.75,12.4405,12.58,1160815,11.5640218935955,11.7858736325614,11.49977732752,11.6287286507939,1255773.79424045,0.0,1.0
2023-08-25,12.52,12.6295,12.43,12.56,736346,11.5732657160524,11.6744855719556,11.4900713139402,11.6102410058801,796581.720854551,0.0,1.0
2023-08-28,12.7,12.795,12.48,12.52,608569,11.7396545202768,11.8274708336175,11.5362904262248,11.5732657160524,658352.107947532,0.0,1.0
2023-08-29,12.75,12.845,12.58,12.74,859628,11.7858736325614,11.873689945902,11.6287286507939,11.7766298101045,929948.626779738,0.0,1.0
2023-08-30,12.74,12.995,12.71,12.77,988615,11.7766298101045,12.0123472827557,11.7488983427337,11.8043612774752,1069487.22198887,0.0,1.0
2023-08-31,12.79,12.865,12.7,12.85,1373451,11.822848922389,11.8921775908159,11.7396545202768,11.8783118571305,1485804.17506091,0.0,1.0
2023-09-01,12.94,13.18,12.92,13.0,874626,11.9615062592427,12.1833579982086,11.9430186143289,12.0169691939842,946173.516504646,0.0,1.0
2023-09-05,12.73,13.005,12.705,12.99,676025,11.7673859876476,12.0215911052126,11.7442764315053,12.0077253715273,731326.248585169,0.0,1.0
2023-09-06,12.59,12.76,12.415,12.69,759221,11.6379724732508,11.7951174550183,11.4762055802549,11.7304106978199,821327.977185877,0.0,1.0
2023-09-07,12.46,12.65,12.45,12.65,659543,11.517802781311,11.6934354079923,11.5085589588541,11.6934354079923,713495.962383948,0.0,1.0
2023-09-08,12.45,12.62,12.372,12.49,601967,11.5085589588541,11.6657039406215,11.4364571436902,11.5455342486817,651210.040874329,0.0,1.0
2023-09-11,12.41,12.62,12.39,12.61,547334,11.4715836690264,11.6657039406215,11.4530960241126,11.6564601181646,592107.867228455,0.0,1.0
2023-09-12,12.57,12.645,12.45,12.46,766965,11.619484828337,11.6888134967638,11.5085589588541,11.517802781311,829705.463919419,0.0,1.0
2023-09-13,12.34,12.62,12.32,12.56,637110,11.406876911828,11.6657039406215,11.3883892669142,11.6102410058801,689227.863224141,0.0,1.0
2023-09-14,12.36,12.55,12.23,12.48,693210,11.4253645567419,11.6009971834232,11.305194864802,11.5362904262248,749917.042685884,0.0,1.0
2023-09-15,12.11,12.26,12.03,12.23,2136059,11.1942689953191,11.3329263321728,11.1203184156638,11.305194864802,2310796.22088915,0.0,1.0
2023-09-18,12.46,12.525,12.17,12.25,1476132,11.517802781311,11.5778876272809,11.2497319300606,11.3236825097158,1596884.8459399,0.0,1.0
2023-09-19,12.28,12.5999,12.23,12.56,923430,11.3514139770866,11.6471238574832,11.305194864802,11.6102410058801,998969.857225699,0.0,1.0
2023-09-20,12.2,12.443,12.2,12.26,408458,11.2774633974313,11.5020882831342,11.2774633974313,11.3329263321728,441871.316659297,0.0,1.0
2023-09-21,12.13,12.35,12.09,12.21,1098854,11.2127566402329,11.416120734285,11.1757813504053,11.2867072198882,1188744.1641401,0.0,1.0
2023-09-22,12.25,12.34,12.17,12.17,734684,11.3236825097158,11.406876911828,11.2497319300606,11.2497319300606,794783.763345364,0.0,1.0
2023-09-25,12.56,12.605,12.1762,12.2,746163,11.6102410058801,11.6518382069362,11.2554630999838,11.2774633974313,807201.786358575,0.0,1.0
2023-09-26,12.54,12.57,12.41,12.43,973046,11.5917533609663,11.619484828337,11.4715836690264,11.4900713139402,1052644.62243379,0.0,1.0
2023-09-27,13.23,13.36,12.73,12.73,1236849,12.2295771104931,12.349746802433,11.7673859876476,11.7673859876476,1338027.64577689,0.0,1.0
2023-09-28,13.11,13.79,12.855,13.21,2328373,12.1186512410102,12.7472311680801,11.882933768359,12.2110894655793,2518842.1898554,0.0,1.0
2023-09-29,12.6,13.04,12.55,13.04,1259926,11.6472162957077,12.0539444838118,11.6009971834232,12.0539444838118,1362992.42642642,0.0,1.0
2023-10-02,12.25,12.68,12.1246,12.61,1340356,11.3236825097158,11.721166875363,11.2077649761062,11.6564601181646,1450001.88639271,0.0,1.0
2023-10-03,12.31,12.39,12.075,12.17,872147,11.3791454444573,11.4530960241126,11.1619156167199,11.2497319300606,943491.725490642,0.0,1.0
2023-10-04,11.95,12.205,11.92,12.11,1018052,11.0463678360085,11.2820853086597,11.0186363686378,11.1942689953191,1101332.27325118,0.0,1.0
2023-10-05,12.11,12.14,11.73,11.81,910762,11.1942689953191,11.2220004626898,10.8430037419565,10.9169543216118,985265.569785033,0.0,1.0
2023-10-06,12.38,12.44,12.09,12.15,1131636,11.4438522016557,11.4993151363972,11.1757813504053,11.2312442851467,1224207.84829544,0.0,1.0
2023-10-09,12.91,12.985,12.5421,12.64,660489,11.933774791872,12.0031034602988,11.5936945636822,11.6841915855354,714519.34854742,0.0,1.0
2023-10-10,13.02,13.115,12.88,12.9,685984,12.035456838898,12.1232731522386,11.9060433245012,11.9245309694151,742099.930194074,0.0,1.0
2023-10-11,13.11,13.17,12.87,12.9,666285,12.1186512410102,12.1741141757516,11.8967995020443,11.9245309694151,720789.481954913,0.0,1.0
2023-10-12,12.95,13.24,12.855,13.24,923224,11.9707500816996,12.23882093295,11.882933768359,12.23882093295,998747.005693275,0.0,1.0
2023-10-13,12.95,13.28,12.935,13.18,823505,11.9707500816996,12.2757962227777,11.9568843480142,12.1833579982086,890870.636945574,0.0,1.0
2023-10-16,12.96,13.17,12.93,13.06,654135,11.9799939041565,12.1741141757516,11.9522624367858,12.0724321287256,707645.56875598,0.0,1.0
2023-10-17,12.98,13.175,12.93,12.93,686480,11.9984815490703,12.1787360869801,11.9522624367858,11.9522624367858,742636.50475759,0.0,1.0
2023-10-18,13.0,13.11,12.97,13.04,653221,12.0169691939842,12.1186512410102,11.9892377266134,12.0539444838118,706656.800306279,0.0,1.0
2023-10-19,12.84,12.998,12.71,12.9,876746,11.8690680346736,12.0151204294928,11.7488983427337,11.9245309694151,948466.940042237,0.0,1.0
2023-10-20,12.71,12.87,12.515,12.81,714721,11.7488983427337,11.8967995020443,11.568643804824,11.8413365673029,773187.718967559,0.0,1.0
2023-10-23,12.46,12.685,12.42,12.65,920492,11.517802781311,11.7257887865915,11.4808274914833,11.6934354079923,995791.518379734,0.0,1.0
2023-10-24,12.81,12.86,12.5,12.53,841236,11.8413365673029,11.8875556795874,11.5547780711386,11.5825095385094,910052.095787571,0.0,1.0
2023-10-25,12.78,12.86,12.715,12.74,683906,11.8136050999321,11.8875556795874,11.7535202539622,11.7766298101045,739851.942405814,0.0,1.0
2023-10-26,12.71,12.81,12.535,12.71,852804,11.7488983427337,11.8413365673029,11.5871314497378,11.7488983427337,922566.39931723,0.0,1.0
2023-10-27,12.51,12.82,12.455,12.76,1153235,11.5640218935955,11.8505803897598,11.5131808700825,11.7951174550183,1247573.72329,0.0,1.0
2023-10-30,12.58,12.75,12.41,12.62,833330,11.6287286507939,11.7858736325614,11.4715836690264,11.6657039406215,901499.356878045,0.0,1.0
2023-10-31,12.67,12.75,12.4797,12.51,771874,11.7119230529061,11.7858736325614,11.5360131115511,11.5640218935955,835016.037573211,0.0,1.0
2023-11-01,13.18,13.2,12.57,12.73,4586752,12.1833579982086,12.2018456431224,11.619484828337,11.7673859876476,4961964.62164937,0.0,1.0
2023-11-02,13.78,14.05,13.13,13.26,2115214,12.7379873456232,12.9875705519598,12.137138885924,12.2573085778638,2288246.02577543,0.0,1.0
2023-11-03,14.26,14.5,13.87,13.89,1460932,13.1816908235549,13.4035425625208,12.8211817477354,12.8396693926492,1580441.4318968,0.0,1.0
2023-11-06,13.95,14.268,13.82,14.15,1076280,13.0384115754728,13.335631280204,12.9169066647336,13.2253422073792,1151528.76660557,0.155,1.0
2023-11-07,13.72,13.85,13.615,13.85,1163821,12.8234413487804,12.9449462595196,12.7253027670296,12.9449462595196,1245190.24852238,0.0,1.0
2023-11-08,13.36,13.705,13.15,13.59,1387968,12.4869662113489,12.8094215513875,12.2906890478471,12.7019364380413,1485008.6214814,0.0,1.0
2023-11-09,13.57,13.6,13.325,13.52,1038336,12.6832433748506,12.7112829696366,12.4542533507653,12.636510716874,1110931.88891568,0.0,1.0
2023-11-10,13.76,13.86,13.59,13.77,1226517,12.8608274751617,12.9542927911149,12.7019364380413,12.870174006757,1312269.67725013,0.0,1.0
2023-11-13,13.81,13.87,13.65,13.73,1079380,12.9075601331383,12.9636393227102,12.7580156276132,12.8327878803758,1154845.50497893,0.0,1.0
2023-11-14,14.14,14.19,13.94,13.99,1243952,13.2159956757839,13.2627283337605,13.0290650438775,13.0757977018541,1330923.65581125,0.0,1.0
2023-11-15,14.2,14.27,14.05,14.05,1419639,13.2720748653558,13.3375005865231,13.131876891426,13.131876891426,1518893.91858547,0.0,1.0
2023-11-16,14.08,14.16,13.89,14.13,2688270,13.159916486212,13.2346887389746,12.9823323859009,13.2066491441886,2876222.02159545,0.0,1.0
2023-11-17,14.4,14.575,14.09,14.21,1883420,13.4590054972623,13.6225698001804,13.1692630178073,13.2814213969512,2015100.44746744,0.0,1.0
2023-11-20,14.49,14.75,14.48,14.65,1669822,13.5431242816202,13.7861341030985,13.5337777500248,13.6926687871453,1786568.61421827,0.0,1.0
2023-11-21,14.47,14.54,14.255,14.4,982069,13.5244312184295,13.5898569395968,13.3234807891301,13.4590054972623,1050730.94760803,0.0,1.0
2023-11-22,14.38,14.415,13.9578,14.25,1033115,13.4403124340716,13.4730252946552,13.0457018701172,13.3188075233324,1105345.85954558,0.0,1.0
2023-11-24,14.61,14.625,14.38,14.44,551915,13.655282660764,13.669302458157,13.4403124340716,13.4963916236435,590502.47075214,0.0,1.0
2023-11-27,14.57,14.6,14.4601,14.56,1250893,13.6178965343827,13.6459361291687,13.5151781521501,13.6085500027874,1338349.94002076,0.0,1.0
2023-11-28,14.06,14.61,14.04,14.61,1286728,13.1412234230213,13.655282660764,13.1225303598307,13.655282660764,1376690.36570117,0.0,1.0
2023-11-29,14.33,14.36,13.95,14.17,1328915,13.393579776095,13.421619370881,13.0384115754728,13.2440352705699,1421826.89530015,0.0,1.0
2023-11-30,14.49,14.76,14.35,14.47,1530233,13.5431242816202,13.7954806346938,13.4122728392857,13.5244312184295,1637220.1649284,0.0,1.0
2023-12-01,14.52,14.65,14.36,14.43,1060763,13.5711638764061,13.6926687871453,13.421619370881,13.4870450920482,1134926.88617351,0.0,1.0
2023-12-04,14.73,14.93,14.33,14.53,1485244,13.7674410399079,13.9543716718143,13.393579776095,13.5805104080014,1589085.73180615,0.0,1.0
2023-12-05,14.55,14.735,14.485,14.735,1397703,13.5992034711921,13.7721143057055,13.5384510158225,13.7721143057055,1495424.24988934,0.0,1.0
2023-12-06,14.24,14.6,14.14,14.47,1353557,13.3094609917371,13.6459361291687,13.2159956757839,13.5244312184295,1448191.75562153,0.0,1.0
2023-12-07,14.42,14.505,14.235,14.34,2249321,13.4776985604529,13.5571440790131,13.3047877259395,13.4029263076903,2406583.63699967,0.0,1.0
2023-12-08,14.6,14.68,14.44,14.46,1423320,13.6459361291687,13.7207083819313,13.4963916236435,13.5150846868342,1522832.27792492,0.0,1.0
2023-12-11,14.82,14.95,14.61,14.75,1670721,13.8515598242657,13.9730647350049,13.655282660764,13.7861341030985,1787530.46834656,0.0,1.0
2023-12-12,14.73,14.8,14.63,14.74,1357376,13.7674410399079,13.8328667610751,13.6739757239546,13.7767875715032,1452277.76331438,0.0,1.0
2023-12-13,14.72,14.8,14.53,14.73,2301020,13.7580945083125,13.8328667610751,13.5805104080014,13.7674410399079,2461897.20382684,0.0,1.0
2023-12-14,14.94,15.0,14.75,14.95,1859528,13.9637182034096,14.0197973929815,13.7861341030985,13.9730647350049,1989538.0238493,0.0,1.0
2023-12-15,15.01,15.15,14.81,14.97,6751593,14.0291439245768,14.1599953669113,13.8422132926704,13.9917577981956,7223634.70464268,0.0,1.0
2023-12-18,15.46,15.47,15.05,15.05,1573933,14.4497378463663,14.4590843779616,14.0665300509581,14.0665300509581,1683975.4768367,0.0,1.0
2023-12-19,16.0,16.02,15.48,15.48,1685649,14.9544505525136,14.9731436157043,14.4684309095569,14.4684309095569,1803502.16848768,0.0,1.0
2023-12-20,15.31,16.04,15.23,15.95,1700364,14.3095398724365,14.9918366788949,14.2347676196739,14.907717894537,1819245.97660507,0.0,1.0
2023-12-21,15.5,15.55,15.33,15.36,1057609,14.4871239727476,14.5338566307242,14.3282329356271,14.3562725304131,1131552.37235752,0.0,1.0
2023-12-22,15.51,15.825,15.5,15.6,859623,14.4964705043429,14.7908862495955,14.4871239727476,14.5805892887008,919724.061522819,0.0,1.0
2023-12-26,15.76,15.875,15.605,15.72,540632,14.7301337942259,14.8376189075721,14.5852625544984,14.6927476678446,578430.612988724,0.0,1.0
2023-12-27,15.75,15.875,15.7,15.8,573019,14.7207872626306,14.8376189075721,14.674054604654,14.7675199206072,613081.969665475,0.0,1.0
2023-12-28,15.49,15.7101,15.445,15.7,703011,14.4777774411523,14.6834946015653,14.4357180489733,14.674054604654,752162.438900793,0.0,1.0
2023-12-29,15.4,15.58,15.335,15.58,872026,14.3936586567944,14.5618962255101,14.3329062014248,14.5618962255101,932994.22476306,0.0,1.0
2024-01-02,15.18,15.53,15.03,15.45,1051513,14.1880349616973,14.5151635675335,14.0478369877675,14.440391314771,1125030.16683365,0.0,1.0
2024-01-03,15.24,15.53,15.06,15.13,1368186,14.2441141512692,14.5151635675335,14.0758765825535,14.1413023037207,1463843.55099696,0.0,1.0
2024-01-04,15.1,15.55,15.1,15.44,1371080,14.1132627089347,14.5338566307242,14.1132627089347,14.4310447831756,1466939.88675583,0.0,1.0
2024-01-05,15.3,15.4,15.12,15.12,1118684,14.3001933408412,14.3936586567944,14.1319557721254,14.1319557721254,1196897.46789068,0.0,1.0
2024-01-08,15.01,15.05,14.5929,15.05,991825,14.0291439245768,14.0665300509581,13.639300091736,14.0665300509581,1061169.04424367,0.0,1.0
2024-01-09,14.99,15.02,14.68,14.92,965770,14.0104508613862,14.0384904561722,13.7207083819313,13.945025140219,1033292.39317339,0.0,1.0
2024-01-10,14.65,14.965,14.58,14.94,837973,13.6926687871453,13.9870845323979,13.627243065978,13.9637182034096,896560.388689531,0.0,1.0
2024-01-11,14.52,14.78,14.385,14.71,876987,13.5711638764061,13.8141736978845,13.4449856998693,13.7487479767172,938302.07607604,0.0,1.0
2024-01-12,14.65,14.8,14.49,14.7,701496,13.6926687871453,13.8328667610751,13.5431242816202,13.7394014451219,750541.516760267,0.0,1.0
2024-01-16,15.0,15.01,14.575,14.625,1676214,14.0197973929815,14.0291439245768,13.6225698001804,13.669302458157,1793407.51476102,0.0,1.0
2024-01-17,14.92,15.0,14.69,14.74,1745329,13.945025140219,14.0197973929815,13.7300549135266,13.7767875715032,1867354.73175282,0.0,1.0
2024-01-18,14.98,15.17,14.71,14.97,1062156,14.0011043297909,14.178688430102,13.7487479767172,13.9917577981956,1136417.27861031,0.0,1.0
2024-01-19,15.26,15.26,14.93,15.04,876196,14.2628072144599,14.2628072144599,13.9543716718143,14.0571835193628,937455.772833028,0.0,1.0
2024-01-22,15.77,15.795,15.36,15.36,1664602,14.7394803258212,14.7628466548095,14.3562725304131,14.3562725304131,1780983.65476379,0.0,1.0
2024-01-23,15.61,15.93,15.595,15.77,1062844,14.5899358202961,14.8890248313464,14.5759160229031,14.7394803258212,1137153.38054608,0.0,1.0
2024-01-24,15.86,15.93,15.72,15.77,1129080,14.8235991101791,14.8890248313464,14.6927476678446,14.7394803258212,1208020.31051308,0.0,1.0
2024-01-25,16.0,16.07,15.81,16.0,592690,14.9544505525136,15.0198762736809,14.7768664522025,14.9544505525136,634128.279517836,0.0,1.0
2024-01-26,16.73,16.83,16.0,16.2,1487392,15.6367473589721,15.7302126749253,14.9544505525136,15.14138118442,1591383.9105242,0.0,1.0
2024-01-29,16.58,16.7,16.2549,16.64,1317803,15.4965493850422,15.6087077641861,15.1926936428784,15.5526285746142,1409937.99310507,0.0,1.0
2024-01-30,16.78,16.85,16.32,16.41,1580792,15.6834800169487,15.7489057381159,15.2535395635639,15.3376583479218,1691314.02796665,0.0,1.0
2024-01-31,16.34,16.855,16.32,16.83,1159518,15.2722326267545,15.7535790039136,15.2535395635639,15.7302126749253,1240586.40167704,0.0,1.0
2024-02-01,16.59,16.665,16.3,16.49,1388146,15.5058959166376,15.5759949036025,15.2348465003733,15.4124306006844,1485199.06645896,0.0,1.0
2024-02-02,16.25,16.54,16.25,16.51,867884,15.1881138423967,15.459163258661,15.1881138423967,15.431123663875,928562.634330012,0.0,1.0
2024-02-05,15.83,16.0,15.6501,16.0,671714,14.949777286716,15.1103244843623,14.7798805757949,15.1103244843623,711263.613903361,0.165,1.0
2024-02-06,15.77,15.96,15.75,15.88,724072,14.8931135698996,15.0725486731514,14.8742256642942,14.9969970507296,766704.382291028,0.0,1.0
2024-02-07,15.85,15.92,15.735,15.81,910573,14.9686651923214,15.0347728619405,14.8600597350901,14.9308893811105,964186.309504978,0.0,1.0
2024-02-08,16.17,16.205,15.81,15.81,825478,15.2708716820087,15.3039255168182,14.9308893811105,14.9308893811105,874081.030732899,0.0,1.0
2024-02-09,16.31,16.345,16.155,16.2,928286,15.4030870212468,15.4361408560564,15.2567057528046,15.2992035404168,982942.227042905,0.0,1.0
2024-02-12,16.51,16.655,16.34,16.34,1293916,15.5919660773014,15.7289033929409,15.431418879655,15.431418879655,1370100.02805864,0.0,1.0
2024-02-13,16.18,16.405,16.05,16.27,1272253,15.2803156348114,15.4928045728727,15.1575442483759,15.3653112100359,1347161.53985088,0.0,1.0
2024-02-14,16.26,16.5,16.175,16.39,991350,15.3558672572332,15.5825221244986,15.27559365841,15.4786386436686,1049719.3502638,0.0,1.0
2024-02-15,17.05,17.16,16.34,16.34,1895352,16.1019395286486,16.2058230094786,15.431418879655,15.431418879655,2006947.76815574,0.0,1.0
2024-02-16,17.35,17.485,16.85,16.98,1223687,16.3852581127304,16.5127514755672,15.9130604725941,16.0358318590295,1295736.03930626,0.0,1.0
2024-02-20,17.64,17.67,17.16,17.17,2486668,16.6591327440095,16.6874646024176,16.2058230094786,16.2152669622813,2633079.65630885,0.0,1.0
2024-02-21,18.48,19.42,17.85,17.85,3113629,17.4524247794385,18.3401563428948,16.8574557528667,16.8574557528667,3296955.2739623,0.0,1.0
2024-02-22,18.99,19.21,18.45,18.5,2076948,17.9340663723775,18.1418333340375,17.4240929210303,17.4713126850439,2199235.89558854,0.0,1.0
2024-02-23,18.39,18.96,18.165,18.78,1356566,17.3674292042139,17.9057345139693,17.1549402661526,17.7357433635203,1436438.7755182,0.0,1.0
2024-02-26,17.92,18.38,17.92,18.35,1596886,16.9235634224858,17.3579852514112,16.9235634224858,17.329653393003,1690908.49282832,0.0,1.0
2024-02-27,17.84,18.09,17.69,17.98,1246003,16.848011800064,17.0841106201321,16.7063525080231,16.9802271393021,1319365.97527285,0.0,1.0
2024-02-28,17.95,18.26,17.86,18.0,1017319,16.951895280894,17.2446578177785,16.8668997056694,16.9991150449076,1077217.36994101,0.0,1.0
2024-02-29,18.27,18.32,18.08,18.08,1287976,17.2541017705812,17.3013215345948,17.0746666673294,17.0746666673294,1363810.28887413,0.0,1.0
2024-03-01,18.36,18.6,18.16,18.42,1302933,17.3390973458058,17.5657522130712,17.1502182897512,17.3957610626221,1379647.93685102,0.0,1.0
2024-03-04,18.36,18.63,18.3,18.44,1270333,17.3390973458058,17.5940840714794,17.2824336289894,17.4146489682276,1345128.49284174,0.0,1.0
2024-03-05,18.27,18.495,18.09,18.27,1360594,17.2541017705812,17.4665907086426,17.0841106201321,17.2541017705812,1440703.93872278,0.0,1.0
2024-03-06,18.23,18.6053,18.195,18.36,1437213,17.2163259593703,17.5707575080566,17.1832721245608,17.3390973458058,1521834.16205244,0.0,1.0
2024-03-07,18.08,18.44,17.905,18.23,1119204,17.0746666673294,17.4146489682276,16.9093974932817,17.2163259593703,1185101.22125652,0.0,1.0
2024-03-08,17.98,18.2,17.78,18.18,1014019,16.9802271393021,17.1879941009621,16.7913480832476,17.1691061953567,1073723.07039406,0.0,1.0
2024-03-11,18.06,18.11,17.76,17.92,753234,17.055778761724,17.1029985257376,16.7724601776422,16.9235634224858,797583.401499573,0.0,1.0
2024-03-12,18.41,18.55,18.125,18.13,1179066,17.3863171098194,17.5185324490576,17.1171644549417,17.121886431343,1248487.81503822,0.0,1.0
2024-03-13,18.94,19.13,18.49,18.63,2245714,17.8868466083639,18.0662817116157,17.4618687322412,17.5940840714794,2377938.60993425,0.0,1.0
2024-03-14,18.69,19.1,18.37,19.01,1500574,17.6507477882957,18.0379498532075,17.3485412986085,17.952954277983,1588925.77223257,0.0,1.0
2024-03-15,18.72,18.84,18.51,18.61,2058051,17.6790796467039,17.7924070803366,17.4807566378467,17.5751961658739,2179226.26572831,0.0,1.0
2024-03-18,18.51,18.89,18.46,18.75,1148891,17.4807566378467,17.8396268443503,17.433536873833,17.7074115051121,1216536.15175662,0.0,1.0
2024-03-19,18.96,18.99,18.18,18.35,1168532,17.9057345139693,17.9340663723775,17.1691061953567,17.329653393003,1237333.58733289,0.0,1.0
2024-03-20,19.29,19.385,18.76,18.82,1093930,18.2173849564593,18.3071025080852,17.7168554579148,17.7735191747312,1158339.12224147,0.0,1.0
2024-03-21,19.79,19.79,19.35,19.39,1496643,18.6895825965956,18.6895825965956,18.2740486732757,18.3118244844866,1584763.32025709,0.0,1.0
2024-03-22,19.35,20.14,19.3,19.85,1382994,18.2740486732757,19.0201209446911,18.226828909262,18.746246313412,1464422.82049602,0.0,1.0
2024-03-25,19.4,19.475,19.07,19.37,1420819,18.3212684372893,18.3920980833098,18.0096179947993,18.2929365788811,1504474.90545465,0.0,1.0
2024-03-26,19.51,19.72,19.29,19.49,1428684,18.4251519181193,18.6234749269765,18.2173849564593,18.4062640125138,1512802.98604155,0.0,1.0
2024-03-27,19.34,19.59,19.23,19.52,1041880,18.2646047204729,18.5007035405411,18.160721239643,18.434595870922,1103224.48847819,0.0,1.0
2024-03-28,19.67,20.03,19.545,19.65,2063920,18.5762551629629,18.9162374638611,18.4582057529288,18.5573672573575,2185440.82452864,0.0,1.0
2024-04-01,19.8,19.87,19.435,19.74,939134,18.6990265493984,18.7651342190174,18.3543222720988,18.642362832582,994428.942644517,0.0,1.0
2024-04-02,20.58,20.63,19.8,19.96,2043984,19.435654868011,19.4828746320247,18.6990265493984,18.850129794242,2164331.01975045,0.0,1.0
2024-04-03,20.78,20.96,20.43,20.54,1611432,19.6245339240656,19.7945250745146,19.2939955759701,19.3978790568001,1706310.94167982,0.0,1.0
2024-04-04,21.07,21.4,20.82,20.87,2330865,19.8984085553446,20.2100589978346,19.6623097352765,19.7095294992901,2468103.18591076,0.0,1.0
2024-04-05,21.08,21.33,20.87,21.33,1578315,19.9078525081473,20.1439513282155,19.7095294992901,20.1439513282155,1671244.05740819,0.0,1.0
2024-04-08,20.89,21.28,20.76,21.14,1798914,19.7284174048955,20.0967315642019,19.6056460184601,19.9645162249637,1904831.62885001,0.0,1.0
2024-04-09,20.51,20.98,20.355,20.87,1113240,19.3695471983919,19.8134129801201,19.2231659299497,19.7095294992901,1178786.06898439,0.0,1.0
2024-04-10,20.74,20.785,20.03,20.19,1426988,19.5867581128546,19.6292559004669,18.9162374638611,19.0673407087047,1511007.12785015,0.0,1.0
2024-04-11,20.54,20.835,20.25,20.74,1130820,19.3978790568001,19.6764756644805,19.1240044255211,19.5867581128546,1197401.15566179,0.0,1.0
2024-04-12,20.13,20.83,19.95,20.69,828547,19.0106769918883,19.6717536880792,18.8406858414393,19.539538348841,877330.729311567,0.0,1.0
2024-04-15,19.9,20.5,19.86,20.27,882349,18.7934660774256,19.3601032455892,18.7556902662147,19.1428923311265,934300.518470687,0.0,1.0
2024-04-16,19.39,19.8305,19.02,19.83,1623039,18.3118244844866,18.7278306054467,17.9623982307857,18.7273584078065,1718601.34617724,0.0,1.0
2024-04-17,19.07,19.68,19.06,19.48,1064553,18.0096179947993,18.5856991157656,18.0001740419966,18.3968200597111,1127232.44412305,0.0,1.0
2024-04-18,18.94,19.4195,18.88,19.17,1051077,17.8868466083639,18.3396841452546,17.8301828915475,18.1040575228266,1112962.99542767,0.0,1.0
2024-04-19,19.44,19.56,18.81,18.9,1271852,18.3590442485002,18.4723716821329,17.7640752219284,17.849070797153,1346736.92951199,0.0,1.0
2024-04-22,19.5,19.635,19.23,19.48,1086372,18.4157079653166,18.5432013281534,18.160721239643,18.3968200597111,1150336.1174003,0.0,1.0
2024-04-23,19.95,19.99,19.26,19.39,1000912,18.8406858414393,18.8784616526502,18.1890530980511,18.3118244844866,1059844.34792075,0.0,1.0
2024-04-24,19.84,20.12,19.7001,19.95,959478,18.7368023606093,19.0012330390856,18.6046814608991,18.8406858414393,1015970.76991215,0.0,1.0
2024-04-25,20.04,20.15,19.55,19.62,1042710,18.9256814166638,19.0295648974938,18.4629277293302,18.5290353989493,1104103.35775818,0.0,1.0
2024-04-26,20.2,20.43,20.0025,20.18,1044019,19.0767846615074,19.2939955759701,18.8902665936536,19.057896755902,1105489.4299118,0.0,1.0
2024-04-29,20.13,20.45,20.04,20.05,1016696,19.0106769918883,19.3128834815756,18.9256814166638,18.9351253694665,1076557.68854169,0.0,1.0
2024-04-30,19.19,20.14,19.145,20.12,1754170,18.1229454284321,19.0201209446911,18.0804476408198,19.0012330390856,1857453.16250794,0.0,1.0
2024-05-01,19.5,20.56,18.98,20.39,1905150,18.4157079653166,19.4167669624056,17.9246224195748,19.2562197647592,2017322.66117423,0.0,1.0
2024-05-02,20.03,20.195,19.785,19.85,2093010,18.9162374638611,19.0720626851061,18.6848606201943,18.746246313412,2216243.60447434,0.0,1.0
2024-05-03,20.21,20.26,19.82,20.2,1559721,19.0862286143101,19.1334483783238,18.7179144550038,19.0767846615074,1651555.2677791,0.0,1.0
2024-05-06,20.03,20.35,19.965,20.22,1079310,19.0720626851061,19.3767586441292,19.0101713184295,19.2529759107761,1133520.77627569,0.165,1.0
2024-05-07,20.17,20.66,20.15,20.31,1831101,19.2053671671787,19.6719328544329,19.1863236697397,19.3386716492513,1923072.17292454,0.0,1.0
2024-05-08,20.16,20.235,20.05,20.07,1154319,19.1958454184592,19.2672585338553,19.091106182545,19.1101496799839,1212297.27228486,0.0,1.0
2024-05-09,20.36,20.565,20.13,20.16,1439668,19.3862803928487,19.5814762415979,19.1672801723008,19.1958454184592,1511978.56865893,0.0,1.0
2024-05-10,20.18,20.59,20.01,20.51,1264508,19.2148889158982,19.6052806133966,19.0530191876671,19.5291066236408,1328020.76304937,0.0,1.0
2024-05-13,19.84,20.35,19.732,20.31,1156441,18.8911494594361,19.3767586441292,18.7883145732657,19.3386716492513,1214525.85451541,0.0,1.0
2024-05-14,20.03,20.07,19.604,19.79,2147477,19.0720626851061,19.1101496799839,18.6664361896565,18.8435407158387,2255338.87027284,0.0,1.0
2024-05-15,20.0,20.085,19.77,20.03,1692230,19.0434974389476,19.1244323030632,18.8244972183997,19.0720626851061,1777226.06409374,0.0,1.0
2024-05-16,20.37,20.42,19.95,20.0,1632210,19.3958021415682,19.4434108851655,18.9958886953503,19.0434974389476,1714191.42437755,0.0,1.0
2024-05-17,20.6,20.625,20.19,20.48,1257427,19.6148023621161,19.6386067339147,19.2244106646176,19.5005413774824,1320584.10387192,0.0,1.0
2024-05-20,21.32,21.42,20.68,20.69,3377850,20.3003682699182,20.3955857571129,19.6909763518718,19.7004981005913,3547510.12604611,0.0,1.0
2024-05-21,21.02,21.605,20.98,21.32,1691701,20.014715808334,20.5717381084232,19.9766288134561,20.3003682699182,1776670.49387697,0.0,1.0
2024-05-22,19.73,20.95,19.36,20.95,2866359,18.7864102235218,19.9480635672976,18.4341055209013,19.9480635672976,3010328.3382576,0.0,1.0
2024-05-23,19.53,20.0,19.49,19.86,1318599,18.5959752491324,19.0434974389476,18.5578882542545,18.910192956875,1384828.60538339,0.0,1.0
2024-05-24,19.79,19.82,19.48,19.58,1125400,18.8435407158387,18.8721059619971,18.548366505535,18.6435839927297,1181925.75035964,0.0,1.0
2024-05-28,19.7,20.05,19.65,19.91,1322754,18.7578449773634,19.091106182545,18.710236233766,18.9578017004724,1389192.29961899,0.0,1.0
2024-05-29,19.58,19.95,19.51,19.63,1770994,18.6435839927297,18.9958886953503,18.5769317516934,18.6911927363271,1859946.16343737,0.0,1.0
2024-05-30,19.69,19.8,19.56,19.59,1499869,18.7483232286439,18.8530624645582,18.6245404952908,18.6531057414492,1575203.29950787,0.0,1.0
2024-05-31,20.24,20.325,19.64,19.74,2023863,19.272019408215,19.3529542723305,18.7007144850466,18.7959319722413,2125516.0786388,0.0,1.0
2024-06-03,19.47,20.6,19.22,20.55,1288670,18.5388447568155,19.6148023621161,18.3008010388287,19.5671936185187,1353396.35393278,0.0,1.0
2024-06-04,18.74,19.32,18.67,19.32,1665693,17.8437571002939,18.3960185260234,17.7771048592576,18.3960185260234,1749356.1834848,0.0,1.0
2024-06-05,19.15,19.205,18.64,18.75,1266045,18.2341487977924,18.2865184157495,17.7485396130992,17.8532788490134,1329634.962337,0.0,1.0
2024-06-06,18.87,19.12,18.736,19.06,1001058,17.9675398336471,18.2055835516339,17.8399484008061,18.1484530593171,1051338.39328551,0.0,1.0
2024-06-07,18.91,19.045,18.7,18.87,819375,18.005626828525,18.1341704362379,17.805670105416,17.9675398336471,860529.955305604,0.0,1.0
2024-06-10,19.34,19.37,18.72,18.9,1172605,18.4150620234624,18.4436272696208,17.824713602855,17.9961050798055,1231501.72783051,0.0,1.0
2024-06-11,19.23,19.42,19.05,19.14,934961,18.3103227875481,18.4912360132181,18.1389313105976,18.2246270490729,981921.522553758,0.0,1.0
2024-06-12,19.27,19.65,19.26,19.5,994516,18.348409782426,18.710236233766,18.3388880337066,18.5674100029739,1044467.80659736,0.0,1.0
2024-06-13,18.8,19.22,18.59,19.18,962374,17.9008875926108,18.3008010388287,17.7009308695018,18.2627140439508,1010711.40223619,0.0,1.0
2024-06-14,18.5,18.77,18.44,18.7,1326979,17.6152351310266,17.8723223464523,17.5581046387097,17.805670105416,1393629.50976229,0.0,1.0
2024-06-17,18.77,18.825,18.46,18.54,1224343,17.8723223464523,17.9246919644095,17.5771481361487,17.6533221259045,1285838.38543858,0.0,1.0
2024-06-18,19.09,19.18,18.76,18.8,1135589,18.1770183054755,18.2627140439508,17.8628005977329,17.9008875926108,1192626.51583895,0.0,1.0
2024-06-20,18.99,19.21,18.87,19.12,872532,18.0818008182808,18.2912792901092,17.9675398336471,18.2055835516339,916356.885385457,0.0,1.0
2024-06-21,18.96,19.07,18.795,19.0,2392430,18.0532355721224,18.1579748080366,17.896126718251,18.0913225670002,2512595.1865407,0.0,1.0
2024-06-24,19.56,19.675,18.95,18.96,1099898,18.6245404952908,18.7340406055647,18.0437138234029,18.0532355721224,1155142.8549574,0.0,1.0
2024-06-25,19.62,19.675,19.43,19.57,1040255,18.6816709876076,18.7340406055647,18.5007577619376,18.6340622440103,1092504.15091556,0.0,1.0
2024-06-26,19.82,19.84,19.42,19.48,1218785,18.8721059619971,18.8911494594361,18.4912360132181,18.548366505535,1280001.22236722,0.0,1.0
2024-06-27,20.02,20.15,19.79,19.87,825220,19.0625409363866,19.1863236697397,18.8435407158387,18.9197147055945,866668.533598523,0.0,1.0
2024-06-28,20.22,20.39,19.97,20.19,8000806,19.2529759107761,19.4148456390071,19.0149321927892,19.2244106646176,8402664.50598175,0.0,1.0
2024-07-01,20.23,20.53,19.98,20.33,1195963,19.2624976594955,19.5481501210797,19.0244539415087,19.3577151466903,1256032.93600263,0.0,1.0
2024-07-02,20.4,20.54,20.23,20.27,801904,19.4243673877266,19.5576718697992,19.2624976594955,19.3005846543734,842181.434971026,0.0,1.0
2024-07-03,20.91,20.96,20.37,20.37,864946,19.9099765724197,19.9575853160171,19.3958021415682,19.3958021415682,908389.861445325,0.0,1.0
2024-07-05,20.14,20.85,20.01,20.84,658328,19.1768019210203,19.8528460801029,19.0530191876671,19.8433243313834,691394.006915548,0.0,1.0
2024-07-08,20.3,20.41,20.0405,20.14,874571,19.3291499005318,19.4338891364461,19.0820605212615,19.1768019210203,918498.298754026,0.0,1.0
2024-07-09,19.93,20.16,19.82,20.1,1482555,18.9768451979113,19.1958454184592,18.8721059619971,19.1387149261424,1557019.66485199,0.0,1.0
2024-07-10,20.55,20.55,19.91,20.02,908626,19.5671936185187,19.5671936185187,18.9578017004724,19.0625409363866,954263.787849898,0.0,1.0
2024-07-11,21.49,21.51,20.6,20.7,1373592,20.4622379981492,20.4812814955882,19.6148023621161,19.7100198493108,1442583.75269948,0.0,1.0
2024-07-12,21.68,21.91,21.56,21.7,1272795,20.6431512238192,20.8621514443671,20.5288902391855,20.6621947212582,1336723.99629376,0.0,1.0
2024-07-15,22.55,22.9,21.83,21.95,1591670,21.4715433624135,21.804804567595,20.7859774546113,20.900238439245,1671615.21154693,0.0,1.0
2024-07-16,23.09,23.175,22.52,22.53,1290236,21.985717793265,22.0666526573806,21.442978116255,21.4524998649745,1355041.00981075,0.0,1.0
2024-07-17,22.79,23.44,22.7294,23.09,1072355,21.7000653316808,22.3189789984466,21.6423635344408,21.985717793265,1126216.4457321,0.0,1.0
2024-07-18,23.0,23.26,22.64,22.79,913095,21.9000220547898,22.1475875214961,21.5572391008887,21.7000653316808,958957.253442892,0.0,1.0
2024-07-19,22.88,23.27,22.6925,22.9,835597,21.7857610701561,22.1571092702156,21.607228281666,21.804804567595,877566.741801369,0.0,1.0
2024-07-22,23.35,23.415,22.64,22.91,992505,22.2332832599714,22.2951746266479,21.5572391008887,21.8143263163145,1042355.79959187,0.0,1.0
2024-07-23,22.04,22.43,21.65,22.31,8386648,20.9859341777203,21.3572823777798,20.6145859776608,21.2430213931461,8807886.28967668,0.0,1.0
2024-07-24,21.68,22.25,21.51,22.17,5321683,20.6431512238192,21.1858909008292,20.4812814955882,21.1097169110734,5588976.51763918,0.0,1.0
2024-07-25,21.36,21.87,21.35,21.64,2119371,20.3384552647961,20.8240644494892,20.3289335160766,20.6050642289413,2225821.18310419,0.0,1.0
2024-07-26,21.83,22.05,21.36,21.51,2037070,20.7859774546113,20.9954559264398,20.3384552647961,20.4812814955882,2139386.42996722,0.0,1.0
2024-07-29,21.63,22.15,21.475,21.89,2097812,20.5955424802219,21.0906734136345,20.44795537507,20.8431079469282,2203179.33375995,0.0,1.0
2024-07-30,21.51,21.93,21.49,21.53,2163294,20.4812814955882,20.8811949418061,20.4622379981492,20.5003249930271,2271950.3147312,0.0,1.0
2024-07-31,20.73,21.17,19.75,21.0,3558476,19.7385850954692,20.1575420391261,18.8054537209608,19.995672310895,3737208.47381976,0.0,1.0
2024-08-01,19.53,20.44,19.01,20.22,3261259,18.5959752491324,19.4624543826045,18.1008443157197,19.2529759107761,3425063.08040884,0.0,1.0
2024-08-02,18.68,19.33,18.46,19.0,3000435,17.7866266079771,18.4055402747429,17.5771481361487,18.0913225670002,3151138.60741098,0.0,1.0
2024-08-05,17.83,18.065,17.265,17.66,2668617,16.9772779668218,17.2010390617294,16.4392991641715,16.8154082385908,2802654.30082414,0.0,1.0
2024-08-06,18.73,19.04,17.6,17.75,2326101,17.9913442054458,18.2891187224606,16.9059080627787,17.0499925064956,2421601.81209876,0.165,1.0
2024-08-07,18.46,19.11,18.445,18.95,2023479,17.7319922067554,18.3563581295285,17.7175837623837,18.2026680562305,2106555.30999892,0.0,1.0
2024-08-08,19.0,19.12,18.54,18.67,1897475,18.2506962041361,18.3659637591096,17.8088372434044,17.933710427959,1975378.06759556,0.0,1.0
2024-08-09,18.94,19.16,18.74,19.0,1302658,18.1930624266494,18.4043862774341,18.0009498350269,18.2506962041361,1356140.15614324,0.0,1.0
2024-08-12,19.09,19.09,18.8,18.83,1449196,18.3371468703662,18.3371468703662,18.0585836125136,18.087400501257,1508694.44606502,0.0,1.0
2024-08-13,18.78,19.13,18.55,19.1,1054286,18.0393723533514,18.3755693886907,17.8184428729855,18.3467524999474,1097570.95159254,0.0,1.0
2024-08-14,18.86,19.08,18.83,18.9,1178799,18.1162173900004,18.3275412407851,18.087400501257,18.1546399083249,1227195.97923745,0.0,1.0
2024-08-15,19.34,19.53,19.01,19.26,1249179,18.5772876098944,18.7597945719357,18.2603018337173,18.5004425732454,1300465.51290581,0.0,1.0
2024-08-16,19.61,19.77,19.05,19.24,1162252,18.8366396085847,18.9903296818827,18.2987243520418,18.4812313140831,1209969.62269283,0.0,1.0
2024-08-19,19.52,19.745,19.45,19.63,972980,18.7501889423546,18.9663156079299,18.6829495352867,18.855850867747,1012926.83814497,0.0,1.0
2024-08-20,19.23,19.7,19.18,19.7,780663,18.471625684502,18.9230902748148,18.4235975365964,18.9230902748148,812714.037541127,0.0,1.0
2024-08-21,19.27,19.47,19.15,19.28,665696,18.5100482028265,18.702160794449,18.394780647853,18.5196538324076,693026.932152514,0.0,1.0
2024-08-22,19.28,19.47,19.21,19.3,771574,18.5196538324076,18.702160794449,18.4524144253397,18.5388650915699,803251.877957272,0.0,1.0
2024-08-23,20.11,20.18,19.43,19.5,999170,19.3169210876409,19.3841604947088,18.6637382761245,18.7309776831923,1040192.09939496,0.0,1.0
2024-08-26,20.38,20.95,20.375,20.63,1058916,19.5762730863313,20.1237939724554,19.5714702715407,19.8164138258594,1102391.04168751,0.0,1.0
2024-08-27,20.22,20.35,20.075,20.2,611016,19.4225830130333,19.5474561975879,19.283301384107,19.403371753871,636101.980447683,0.0,1.0
2024-08-28,19.79,20.21,19.71,20.07,1159958,19.0095409410449,19.4129773834522,18.932695904396,19.2784985693164,1207581.43982504,0.0,1.0
2024-08-29,20.0,20.27,19.8,20.03,901841,19.2112591622486,19.4706111609389,19.0191465706261,19.2400760509919,938867.142839005,0.0,1.0
2024-08-30,20.23,20.285,19.83,19.89,1469680,19.4321886426144,19.4850196053106,19.0479634593694,19.1055972368562,1530019.44077463,0.0,1.0
2024-09-03,19.05,20.01,18.965,19.84,1222937,18.2987243520418,19.2208647918297,18.2170765006022,19.0575690889506,1273146.11673466,0.0,1.0
2024-09-04,18.98,19.27,18.85,19.06,767835,18.2314849449739,18.5100482028265,18.1066117604193,18.3083299816229,799359.368915128,0.0,1.0
2024-09-05,19.38,19.685,19.22,19.26,1302676,18.6157101282189,18.9086818304431,18.4620200549209,18.5004425732454,1356158.8951544,0.0,1.0
2024-09-06,19.17,19.88,19.0,19.53,1287618,18.4139919070152,19.0959916072751,18.2506962041361,18.7597945719357,1340482.67125589,0.0,1.0
2024-09-09,18.5,19.43,18.48,19.29,1923150,17.7704147250799,18.6637382761245,17.7512034659177,18.5292594619887,2002107.1849149,0.0,1.0
2024-09-10,18.66,18.78,18.381,18.58,1618343,17.9241047983779,18.0393723533514,17.6561077330645,17.8472597617289,1684785.97507045,0.0,1.0
2024-09-11,18.89,19.03,18.425,18.53,1613947,18.1450342787438,18.2795130928795,17.6983725032215,17.7992316138233,1680209.49212066,0.0,1.0
2024-09-12,19.15,19.42,18.965,18.97,1357025,18.394780647853,18.6541326465433,18.2170765006022,18.2218793153928,1412739.25726498,0.0,1.0
2024-09-13,19.37,19.51,19.23,19.36,930762,18.6061044986377,18.7405833127735,18.471625684502,18.5964988690566,968975.528505714,0.0,1.0
2024-09-16,19.51,19.765,19.35,19.59,1058783,18.7405833127735,18.9855268670921,18.5868932394755,18.8174283494225,1102252.5812161,0.0,1.0
2024-09-17,20.12,20.16,19.65,19.66,887436,19.326526717222,19.3649492355465,18.8750621269092,18.8846677564903,923870.728623426,0.0,1.0
2024-09-18,20.4,20.87,20.1,20.12,1155421,19.5954843454935,20.0469489358064,19.3073154580598,19.326526717222,1202858.16795443,0.0,1.0
2024-09-19,20.88,21.09,20.62,20.95,1271200,20.0565545653875,20.2582727865911,19.8068081962783,20.1237939724554,1323390.61095797,0.0,1.0
2024-09-20,20.9,21.15,20.68,20.95,6650061,20.0757658245497,20.3159065640778,19.864441973765,20.1237939724554,6923087.07496679,0.0,1.0
2024-09-23,21.19,21.36,20.9,20.9,927739,20.3543290824023,20.5176247852815,20.0757658245497,20.0757658245497,965828.415685603,0.0,1.0
2024-09-24,21.01,21.5,20.925,21.39,1046974,20.1814277499421,20.6521035994172,20.0997798985026,20.5464416740248,1089958.74883347,0.0,1.0
2024-09-25,20.91,21.14,20.779,21.14,860089,20.0853714541309,20.3063009344967,19.9595377066181,20.3063009344967,895400.965377774,0.0,1.0
2024-09-26,20.16,20.8,20.035,20.67,1107738,19.3649492355465,19.9797095287385,19.2448788657825,19.8548363441839,1153217.48631322,0.0,1.0
2024-09-27,20.39,20.79,20.33,20.67,1612022,19.5858787159124,19.9701038991574,19.5282449384257,19.8548363441839,1678205.45898182,0.0,1.0
2024-09-30,20.24,20.49,19.89,20.28,1909701,19.4417942721955,19.6819350117236,19.1055972368562,19.48021679052,1988106.02040359,0.0,1.0
2024-10-01,20.68,20.68,20.06,20.16,1350859,19.864441973765,19.864441973765,19.2688929397353,19.3649492355465,1406320.10488363,0.0,1.0
2024-10-02,20.95,21.2,20.69,21.1,903256,20.1237939724554,20.3639347119835,19.8740476033461,20.2678784161722,940340.237328075,0.0,1.0
2024-10-03,21.15,21.17,20.68,20.91,1002258,20.3159065640778,20.3351178232401,19.864441973765,20.0853714541309,1043406.88086652,0.0,1.0
2024-10-04,21.81,21.81,21.33,21.57,1029494,20.949878116432,20.949878116432,20.4888078965381,20.7193430064851,1071761.08687663,0.0,1.0
2024-10-07,21.6,21.87,21.39,21.76,1145319,20.7481598952284,21.0075118939188,20.5464416740248,20.9018499685264,1192341.41846426,0.0,1.0
2024-10-08,21.2,21.45,21.07,21.45,934531,20.3639347119835,20.6040754515116,20.2390615274289,20.6040754515116,972899.269233134,0.0,1.0
2024-10-09,21.22,21.3,20.87,21.0,821121,20.3831459711457,20.4599910077947,20.0469489358064,20.171822120361,854833.088310588,0.0,1.0
2024-10-10,21.19,21.28,20.97,21.12,621130,20.3543290824023,20.4407797486325,20.1430052316176,20.2870896753345,646631.222611961,0.0,1.0
2024-10-11,21.38,21.48,21.12,21.12,756099,20.5368360444437,20.632892340255,20.2870896753345,20.2870896753345,787141.533633346,0.0,1.0
2024-10-14,21.32,21.425,21.08,21.17,1231891,20.479202266957,20.5800613775588,20.24866715701,20.3351178232401,1282467.73373475,0.0,1.0
2024-10-15,21.01,21.21,20.55,20.68,966496,20.1814277499421,20.3735403415646,19.7395687892104,19.864441973765,1006176.62989965,0.0,1.0
2024-10-16,21.47,21.84,21.25,21.4,1432760,20.6232867106738,20.9786950051754,20.4119628598891,20.556047303606,1491583.64675593,0.0,1.0
2024-10-17,21.11,21.6,21.1,21.33,797909,20.2774840457534,20.7481598952284,20.2678784161722,20.4888078965381,830668.092352785,0.0,1.0
2024-10-18,20.67,21.09,20.66,21.09,739794,19.8548363441839,20.2582727865911,19.8452307146028,20.2582727865911,770167.112683322,0.0,1.0
2024-10-21,20.41,20.97,20.39,20.9,779473,19.6050899750747,20.1430052316176,19.5858787159124,20.0757658245497,811475.18069166,0.0,1.0
2024-10-22,20.38,20.59,20.32,20.51,731067,19.5762730863313,19.7779913075349,19.5186393088445,19.7011462708859,761081.815435186,0.0,1.0
2024-10-23,20.26,20.4,20.19,20.23,851303,19.4610055313578,19.5954843454935,19.3937661242899,19.4321886426144,886254.245815255,0.0,1.0
2024-10-24,20.11,20.37,19.84,20.36,1244711,19.3169210876409,19.5666674567502,19.0575690889506,19.557061827169,1295814.07391135,0.0,1.0
2024-10-25,20.37,20.64,20.1805,20.49,1182315,19.5666674567502,19.8260194554405,19.3846407761878,19.6819350117236,1230856.33275233,0.0,1.0
2024-10-28,20.48,20.515,19.84,19.97,1376086,19.6723293821425,19.7059490856765,19.0575690889506,19.1824422735052,1432582.82903612,0.0,1.0
2024-10-29,20.3,20.52,20.12,20.52,962965,19.4994280496823,19.710751900467,19.326526717222,19.710751900467,1002500.66054212,0.0,1.0
2024-10-30,20.15,20.5,20.075,20.27,1204481,19.3553436059654,19.6915406413048,19.283301384107,19.4706111609389,1253932.38395002,0.0,1.0
2024-10-31,20.02,20.285,19.93,20.15,736708,19.2304704214108,19.4850196053106,19.1440197551807,19.3553436059654,766954.413324122,0.0,1.0
2024-11-01,19.92,20.27,19.73,20.13,777789,19.1344141255996,19.4706111609389,18.9519071635582,19.3361323468032,809722.042091241,0.0,1.0
2024-11-04,20.19,20.25,19.931,19.95,617761,19.3937661242899,19.4513999017767,19.1449803181388,19.1632310143429,643123.904354946,0.0,1.0
2024-11-05,20.54,20.56,20.235,20.27,1103090,19.7299631596293,19.7491744187915,19.436991457405,19.4706111609389,1148378.65720707,0.0,1.0
2024-11-06,22.84,23.08,21.03,21.47,2749672,22.1073564809575,22.3396579501094,20.3554162344368,20.7813022612153,2840796.84217766,0.175,1.0
2024-11-07,22.57,23.0,22.29,23.0,1057238,21.8460173281616,22.2622241270588,21.5749989474844,22.2622241270588,1092275.14111873,0.0,1.0
2024-11-08,22.62,22.75,22.305,22.51,1251668,21.8944134675683,22.0202434300256,21.5895177893064,21.7879419608736,1293148.60167134,0.0,1.0
2024-11-11,23.61,23.73,22.84,22.96,1547790,22.8526570278199,22.9688077623959,22.1073564809575,22.2235072155335,1599084.16143968,0.0,1.0
2024-11-12,24.22,24.7053,23.3,24.01,1953069,23.4430899285811,23.912822857662,22.5526009634987,23.2398261430731,2017794.212457,0.0,1.0
2024-11-13,23.66,24.44,23.6,24.38,1545236,22.9010531672266,23.6560329419703,22.8429777999386,23.5979575746823,1596445.52121825,0.0,1.0
2024-11-14,23.26,23.75,22.91,23.66,1219771,22.5138840519734,22.9881662181585,22.1751110761268,22.9010531672266,1260194.5268308,0.0,1.0
2024-11-15,23.22,23.515,22.95,23.38,1049781,22.4751671404481,22.7607043629473,22.2138279876522,22.6300347865493,1084571.01420755,0.0,1.0
2024-11-18,23.96,24.11,23.3301,23.57,1194615,23.1914300036665,23.3366184218864,22.5817354394215,22.8139401162946,1234204.85047601,0.0,1.0
2024-11-19,24.54,24.545,23.5,23.5,1257935,23.7528252207836,23.7576648347243,22.7461855211253,22.7461855211253,1299623.29167434,0.0,1.0
2024-11-20,24.32,24.66,24.08,24.55,1124821,23.5398822073944,23.8689759553596,23.3075807382424,23.7625044486649,1162097.85924107,0.0,1.0
2024-11-21,25.74,25.85,24.42,24.55,1404070,24.9143325665432,25.0208040732378,23.6366744862077,23.7625044486649,1450601.24341972,0.0,1.0
2024-11-22,25.86,26.36,25.69,25.84,1504421,25.0304833011192,25.5144446951857,24.8659364271365,25.0111248453565,1554277.90154817,0.0,1.0
2024-11-25,25.38,26.2499,25.38,26.07,1458490,24.5658803628153,25.4078763962122,24.5658803628153,25.2337470866271,1506824.73631317,0.0,1.0
2024-11-26,25.24,25.51,25.0,25.49,1169672,24.4303711724767,24.6917103252726,24.1980697033248,24.6723518695099,1208435.23299638,0.0,1.0
2024-11-27,24.92,25.46,24.85,25.18,1189263,24.1206358802741,24.643314185866,24.0528812851048,24.3722958051887,1228675.48380997,0.0,1.0
2024-11-29,25.62,25.64,25.11,25.4,927225,24.7981818319672,24.8175402877299,24.3045412100194,24.585238818578,957953.476628553,0.0,1.0
2024-12-02,25.39,25.82,25.12,25.58,1054827,24.5755595906967,24.9917663895938,24.3142204379007,24.7594649204419,1089784.23995434,0.0,1.0
2024-12-03,25.92,26.03,25.34,25.62,3279214,25.0885586684071,25.1950301751018,24.52716345129,24.7981818319672,3387888.00119607,0.0,1.0
2024-12-04,25.82,26.19,25.5,25.85,1006149,24.9917663895938,25.349897821203,24.6820310973913,25.0208040732378,1039493.03842793,0.0,1.0
2024-12-05,26.21,26.28,25.5958,25.75,734888,25.3692562769657,25.437010872135,24.7747581004944,24.9240117944245,759242.378637982,0.0,1.0
2024-12-06,25.45,26.24,25.36,26.21,1268663,24.6336349579846,25.3982939606097,24.5465219070527,25.3692562769657,1310706.82037263,0.0,1.0
2024-12-09,25.32,25.7541,25.035,25.54,1730356,24.5078049955273,24.9279802778559,24.2319470009094,24.7207480089166,1787700.4459598,0.0,1.0
2024-12-10,25.69,26.0185,25.235,25.34,2509511,24.8659364271365,25.1838990630382,24.425531558536,24.52716345129,2592676.84444185,0.0,1.0
2024-12-11,26.66,27.05,25.84,25.84,2124510,25.8048215316256,26.1823114189974,25.0111248453565,25.0111248453565,2194916.81159602,0.0,1.0
2024-12-12,25.85,26.69,25.85,26.48,1350327,25.0208040732378,25.8338592152695,25.0208040732378,25.6305954297616,1395077.1864816,0.0,1.0
2024-12-13,25.99,26.18,25.62,25.88,678948,25.1563132635764,25.3402185933217,24.7981818319672,25.0498417568818,701448.512550894,0.0,1.0
2024-12-16,26.2,26.29,25.87,25.87,1112455,25.3595770490844,25.4466901000163,25.0401625290005,25.0401625290005,1149322.04679858,0.0,1.0
2024-12-17,25.59,25.96,25.2098,25.9,988324,24.7691441483232,25.1272755799325,24.4011399042751,25.0692002126445,1021077.3133117,0.0,1.0
2024-12-18,23.77,25.8,23.6801,25.72,1703859,23.0075246739212,24.9724079338312,22.920508415268,24.8949741107805,1760325.32851772,0.0,1.0
2024-12-19,24.03,24.57,23.945,24.34,1452592,23.2591845988358,23.7818629044276,23.1769111618445,23.559240663157,1500731.27506573,0.0,1.0
2024-12-20,24.55,24.86,23.5384,23.78,3893216,23.7625044486649,24.0625605129862,22.7833537561896,23.0172039018025,4022238.18648754,0.0,1.0
2024-12-23,24.53,24.61,24.14,24.32,1222594,23.7431459929023,23.8205798159529,23.3656561055304,23.5398822073944,1263111.08178188,0.0,1.0
2024-12-24,24.8,24.85,24.33,24.63,508050,24.0044851456982,24.0528812851048,23.5495614352757,23.8399382717156,524886.908572499,0.0,1.0
2024-12-26,24.82,24.92,24.44,24.75,622661,24.0238436014608,24.1206358802741,23.6560329419703,23.9560890062915,643296.146793941,0.0,1.0
2024-12-27,24.54,24.92,24.215,24.69,1016086,23.7528252207836,24.1206358802741,23.4382503146404,23.8980136390036,1049759.35318137,0.0,1.0
2024-12-30,24.89,25.095,24.27,24.54,638396,24.0915981966302,24.2900223681974,23.4914860679877,23.7528252207836,659552.608768918,0.0,1.0
2024-12-31,24.89,25.425,24.85,25.02,1007467,24.0915981966302,24.6094368882813,24.0528812851048,24.2174281590874,1040854.71728926,0.0,1.0
2025-01-02,25.31,25.65,24.95,25.19,772514,24.498125767646,24.8272195156112,24.1496735639181,24.3819750330701,798115.314022194,0.0,1.0
2025-01-03,26.0,26.11,25.3601,25.54,1352294,25.1659924914578,25.2724639981524,24.5466186993315,24.7207480089166,1397109.373371,0.0,1.0
2025-01-06,25.86,26.52,25.69,26.2,1470786,25.0304833011192,25.6693123412869,24.8659364271365,25.3595770490844,1519528.22893753,0.0,1.0
2025-01-07,25.36,26.07,25.23,25.86,1088631,24.5465219070527,25.2337470866271,24.4206919445954,25.0304833011192,1124708.51326875,0.0,1.0
2025-01-08,25.33,25.38,24.93,25.19,901055,24.5174842234087,24.5658803628153,24.1303151081555,24.3819750330701,930916.196051162,0.0,1.0
2025-01-10,26.03,26.35,25.73,26.05,1399304,25.1950301751018,25.5047654673043,24.9046533386619,25.2143886308644,1445677.29694544,0.0,1.0
2025-01-13,26.95,26.97,26.001,26.01,1723634,26.0855191401841,26.1048775959468,25.1669604142459,25.1756717193391,1780755.67713897,0.0,1.0
2025-01-14,28.58,28.65,26.9,26.9,2288033,27.6632332848409,27.7309878800102,26.0371230007775,26.0371230007775,2363859.00616447,0.0,1.0
2025-01-15,28.87,29.31,28.63,28.86,1700140,27.9439308933995,28.369816920178,27.7116294242475,27.9342516655181,1756483.07989459,0.0,1.0
2025-01-16,29.56,29.785,28.73,28.75,1332755,28.6117976172112,28.8295802445411,27.8084217030608,27.8277801588235,1376922.84585088,0.0,1.0
2025-01-17,29.73,30.0,29.45,29.74,1141065,28.7763444911938,29.0376836439897,28.5053261105166,28.7860237190752,1178880.18960787,0.0,1.0
2025-01-21,30.34,30.44,29.76,30.09,1510146,29.366777391955,29.4635696707683,28.8053821748378,29.1247966949217,1560192.6295308,0.0,1.0
2025-01-22,29.75,30.3899,29.73,30.33,1289581,28.7957029469565,29.4150767390828,28.7763444911938,29.3570981640736,1332318.04830987,0.0,1.0
2025-01-23,29.6,29.97,29.54,29.85,931409,28.6505145287365,29.0086459603458,28.5924391614486,28.8924952257698,962276.135472107,0.0,1.0
2025-01-24,29.7,29.9,29.43,29.55,1042230,28.7473068075498,28.9408913651764,28.4859676547539,28.6021183893299,1076769.77211203,0.0,1.0
2025-01-27,26.89,29.23,26.77,29.23,1879128,26.0274437728961,28.2923830971273,25.9112930383202,28.2923830971273,1941402.7885681,0.0,1.0
2025-01-28,28.53,28.59,27.06,27.15,1638680,27.6148371454342,27.6729125127222,26.1919906468787,26.2791036978107,1692986.27957796,0.0,1.0
2025-01-29,28.86,29.05,28.41,28.43,1218244,27.9342516655181,28.1181569952634,27.4986864108583,27.5180448666209,1258616.92165534,0.0,1.0
2025-01-30,29.99,30.08,29.115,29.28,1786182,29.0280044161084,29.1151174670404,28.181071976492,28.340779236534,1845376.53405736,0.0,1.0
2025-01-31,28.09,30.19,28.06,30.16,2003596,27.1889511186557,29.221588973735,27.1599134350117,29.192551290091,2069995.69032226,0.0,1.0
2025-02-03,28.62,28.85,27.59,27.81,1164553,27.7019501963662,27.9245724376368,26.7049897245892,26.9179327379785,1203146.58801069,0.0,1.0
2025-02-04,28.67,28.91,28.11,28.33,897245,27.7503463357729,27.9826478049248,27.2083095744184,27.4212525878076,926979.931664465,0.0,1.0
2025-02-05,28.68,29.21,28.66,28.9,1461115,27.7600255636542,28.2730246413647,27.7406671078915,27.9729685770434,1509536.72949298,0.0,1.0
2025-02-06,28.07,29.0575,27.84,29.02,1207057,27.1695926628931,28.1254164161744,26.9469704216225,28.0891193116194,1247059.18157818,0.0,1.0
2025-02-07,27.98,28.42,27.875,28.1,851826,27.0824796119611,27.5083656387396,26.9808477192071,27.1986303465371,880055.734242058,0.0,1.0
2025-02-10,28.62,28.815,28.21,28.26,687323,27.7019501963662,27.8906951400521,27.3051018532317,27.3534979926383,710101.062219813,0.0,1.0
2025-02-11,28.13,28.64,27.98,28.57,878392,27.227668030181,27.7213086521289,27.0824796119611,27.6535540569596,907502.138362003,0.0,1.0
2025-02-12,27.24,27.95,27.21,27.61,1007309,26.550122078488,27.2421406789184,26.5208818559346,26.9107514899799,1033482.89996121,0.19,1.0
2025-02-13,27.57,27.74,27.14,27.37,990901,26.8717645265754,27.0374591210446,26.4526546699766,26.6768297095527,1016648.55476767,0.0,1.0
2025-02-14,27.63,27.97,27.34,27.63,1012602,26.9302449716822,27.2616341606207,26.6475894869993,26.9302449716822,1038913.43318339,0.0,1.0
2025-02-18,27.96,28.3,27.67,27.75,1240299,27.2518874197696,27.5832766087081,26.9692319350867,27.0472058618958,1272526.9081672,0.0,1.0
2025-02-19,28.13,28.45,27.83,27.84,1024743,27.4175820142388,27.7294777214751,27.1251797887048,27.134926529556,1051369.90472135,0.0,1.0
2025-02-20,27.22,28.283,27.02,28.01,1223378,26.5306285967857,27.5667071492612,26.335693779763,27.3006211240252,1255166.23319036,0.0,1.0
2025-02-21,26.39,27.44,26.24,27.41,1400340,25.7216491061416,26.7450568955106,25.5754479933746,26.7158166729572,1436726.41079519,0.0,1.0
2025-02-24,25.81,26.36,25.6,26.17,1743315,25.1563381367758,25.6924088835882,24.951656578902,25.5072208074167,1788613.26737465,0.0,1.0
2025-02-25,26.4,26.97,25.67,26.62,2061881,25.7313958469927,26.2869600755073,25.01988376486,25.9458241457177,2115456.88091234,0.0,1.0
2025-02-26,26.62,27.09,26.265,26.31,1348246,25.9458241457177,26.403920965721,25.5998148455024,25.6436751793325,1383278.80118326,0.0,1.0
2025-02-27,26.62,27.35,26.48,27.0,1598165,25.9458241457177,26.6573362278504,25.8093697738018,26.3162002980607,1639691.69223795,0.0,1.0
2025-02-28,27.12,27.25,26.19,26.49,1930285,26.4331611882744,26.5598688193391,25.5267142891189,25.8191165146529,1980441.49268162,0.0,1.0
2025-03-03,26.03,27.415,25.72,27.31,1330462,25.3707664355008,26.7206900433828,25.0686174691156,26.6183492644459,1365032.70202907,0.0,1.0
2025-03-04,25.11,25.57,24.58,25.44,2187364,24.4740662771965,24.9224163563486,23.9574890120864,24.7957087252839,2244200.4290548,0.0,1.0
2025-03-05,25.28,25.295,24.6393,24.73,1509549,24.6397608716658,24.6543809829425,24.0152871853336,24.1036901248534,1548773.09559782,0.0,1.0
2025-03-06,23.65,24.91,23.48,24.52,2219004,23.051042112931,24.2791314601738,22.8853475184617,23.8990085669796,2276662.56227785,0.0,1.0
2025-03-07,23.67,23.97,22.57,23.75,1919234,23.0705355946333,23.3629378201673,21.9983941010086,23.1485095214423,1969103.34368516,0.0,1.0
2025-03-10,22.72,23.46,22.43,23.45,1665928,22.1445952137756,22.8658540367595,21.8619397290927,22.8561072959083,1709215.44487996,0.0,1.0
2025-03-11,24.06,24.51,22.7,22.74,2254051,23.4506584878275,23.8892618261285,22.1251017320733,22.1640886954778,2312620.22293107,0.0,1.0
2025-03-12,24.45,25.03,24.04,24.59,1745907,23.8307813810217,24.3960923503874,23.4311650061252,23.9672357529376,1791272.61785865,0.0,1.0
2025-03-13,24.06,24.7,23.784,24.46,1484426,23.4506584878275,24.0744499023,23.1816484403362,23.8405281218728,1522997.29999218,0.0,1.0
2025-03-14,24.96,25.17,24.07,24.44,1753086,24.3278651644295,24.5325467223033,23.4604052286786,23.8210346401705,1798638.15687282,0.0,1.0
2025-03-17,25.69,25.76,24.8601,24.92,1544322,25.0393772465622,25.1076044325202,24.2304952233267,24.288878201025,1584449.63663971,0.0,1.0
2025-03-18,25.71,26.08,25.5,25.84,1020034,25.0588707282645,25.4195001397565,24.8541891703907,25.1855783593293,1046538.54614526,0.0,1.0
2025-03-19,26.82,26.9941,25.89,25.89,1731133,26.1407589627403,26.3104497209586,25.2343120635849,25.2343120635849,1776114.73049338,0.0,1.0
2025-03-20,26.69,26.91,26.34,26.39,1224781,26.0140513316756,26.2284796304005,25.6729154018859,25.7216491061416,1256605.68871855,0.0,1.0
2025-03-21,26.41,26.68,26.24,26.36,2606285,25.7411425878439,26.0043045908245,25.5754479933746,25.6924088835882,2674006.66520939,0.0,1.0
2025-03-24,27.31,27.37,26.78,26.81,1240220,26.6183492644459,26.6768297095527,26.1017719993358,26.1310122218892,1272445.85543254,0.0,1.0
2025-03-25,27.22,27.56,27.09,27.09,1103102,26.5306285967857,26.8620177857242,26.403920965721,26.403920965721,1131764.98364754,0.0,1.0
2025-03-26,26.86,27.7,26.77,27.51,966993,26.1797459261449,26.9984721576401,26.0920252584847,26.8132840814686,992119.329701406,0.0,1.0
2025-03-27,26.57,27.01,26.46,26.95,965579,25.897090441462,26.3259470389119,25.7898762920995,26.2674665938051,990668.588349404,0.0,1.0
2025-03-28,26.44,26.625,25.98,26.53,937784,25.7703828103973,25.9506975161432,25.3220327312451,25.8581034780575,962151.363541104,0.0,1.0
2025-03-31,26.24,26.35,25.595,25.88,1546308,25.5754479933746,25.6826621427371,24.9467832084765,25.2245653227338,1586487.24083,0.0,1.0
2025-04-01,26.47,26.5,25.7,26.24,1217355,25.7996230329507,25.8288632555041,25.0491239874134,25.5754479933746,1248986.73166058,0.0,1.0
2025-04-02,27.11,27.18,25.94,25.94,994218,26.4234144474232,26.4916416333812,25.2830457678406,25.2830457678406,1020051.74363938,0.0,1.0
2025-04-03,24.41,25.61,24.275,25.35,1689919,23.7917944176171,24.9614033197532,23.6602134161268,24.7079880576237,1733829.82661682,0.0,1.0
2025-04-04,21.79,23.49,20.87,23.49,2718911,21.2381483146201,22.8950942593129,20.3414481563158,22.8950942593129,2789559.13728206,0.0,1.0
2025-04-07,21.56,22.84,20.12,20.17,3010976,21.0139732750441,22.2615561039892,19.6104425924808,19.6591762967365,3089213.14928548,0.0,1.0
2025-04-08,21.0,22.84,20.5801,22.84,3033485,20.4681557873806,22.2615561039892,20.0588901390415,22.2615561039892,3112307.02275949,0.0,1.0
2025-04-09,23.49,24.0,20.36,20.54,2193084,22.8950942593129,23.3921780427207,19.844364372908,20.0198057082284,2250069.05743772,0.0,1.0
2025-04-10,22.31,22.88,21.815,22.57,1837150,21.7449788388791,22.3005430673937,21.262515166748,21.9983941010086,1884886.47442219,0.0,1.0
2025-04-11,22.8,22.99,21.67,22.15,1916634,22.2225691405846,22.4077572167562,21.1211874244065,21.5890309852609,1966435.78532929,0.0,1.0
2025-04-14,23.36,23.74,22.96,23.5,1431112,22.7683866282481,23.1387627805912,22.3785169942028,22.904841000164,1468297.98992096,0.0,1.0
2025-04-15,23.54,24.03,23.34,23.39,985000,22.9438279635685,23.4214182652741,22.7488931465458,22.7976268508015,1010594.22328382,0.0,1.0
2025-04-16,23.58,24.035,23.18,23.41,1566140,22.9828149269731,23.4262916356996,22.5929452929277,22.8171203325038,1606834.55518143,0.0,1.0
2025-04-17,24.03,24.6171,23.75,23.75,939074,23.4214182652741,23.9936494206441,23.1485095214423,23.1485095214423,963474.882879212,0.0,1.0
2025-04-21,22.76,23.78,22.46,23.78,945273,22.1835821771801,23.1777497439957,21.8911799516461,23.1777497439957,969834.957590012,0.0,1.0
2025-04-22,23.12,23.48,22.75,23.15,1082407,22.5344648478209,22.8853475184617,22.173835436329,22.5637050703743,1110532.24511875,0.0,1.0
2025-04-23,23.23,24.295,23.11,23.76,1764378,22.6416789971834,23.6797068978291,22.5247181069698,23.1582562622935,1810223.56800919,0.0,1.0
2025-04-24,24.1,24.22,23.43,23.67,925834,23.489645451232,23.6066063414456,22.836613814206,23.0705355946333,949890.854943906,0.0,1.0
2025-04-25,24.39,24.425,23.78,23.78,1045051,23.7723009359149,23.8064145288938,23.1777497439957,23.1777497439957,1072205.5874487,0.0,1.0
2025-04-28,24.69,24.8,24.29,24.29,974797,24.0647031614489,24.1719173108114,23.6748335274035,23.6748335274035,1000126.10870497,0.0,1.0
2025-04-29,24.27,24.76,24.205,24.51,1303381,23.6553400457013,24.1329303474068,23.5919862301689,23.8892618261285,1337248.02978465,0.0,1.0
2025-04-30,23.53,24.12,23.07,23.69,1325820,22.9340812227174,23.5091389329343,22.4857311435652,23.0900290763355,1360270.08437984,0.0,1.0
2025-05-01,23.83,24.18,23.4,23.4,2321354,23.2264834482514,23.5676193780411,22.8073735916526,22.8073735916526,2381672.02294089,0.0,1.0
2025-05-02,24.56,24.75,24.04,24.23,996207,23.9379955303841,24.1231836065557,23.4311650061252,23.6163530822967,1022092.42578163,0.0,1.0
2025-05-05,23.91,24.48,23.89,24.12,1419125,23.3044573750605,23.8600216035751,23.2849638933582,23.5091389329343,1455999.51991639,0.0,1.0
2025-05-06,23.92,24.09,22.82,23.65,1827179,23.4993921920831,23.6664029225453,22.418734524387,23.2341398554668,1859883.06943209,0.19,1.0
2025-05-07,23.84,24.325,23.6,23.87,1430054,23.4207989071598,23.8972706970076,23.1850190523897,23.450271389006,1455650.06109069,0.0,1.0
2025-05-08,24.36,24.6,23.865,24.4,1379555,23.9316552591616,24.1674351139317,23.4453593086983,23.9709519016233,1404247.19627928,0.0,1.0
2025-05-09,24.7,24.71,24.27,24.48,805428,24.2656767200858,24.2755008807013,23.8432378136228,24.0495451865466,819844.087988396,0.0,1.0
2025-05-12,25.32,26.345,25.19,26.0,2286608,24.8747746782418,25.8817511413223,24.7470605902414,25.5428176000904,2327535.23635504,0.0,1.0
2025-05-13,25.46,25.72,25.105,25.3,873352,25.0123129268577,25.2677411028586,24.6635552250103,24.855126357011,888983.837081454,0.0,1.0
2025-05-14,25.77,25.91,25.37,25.37,1270377,25.3168619059357,25.4544001545516,24.9238954813189,24.9238954813189,1293115.05555609,0.0,1.0
2025-05-15,25.54,25.78,25.2935,25.48,782273,25.0909062117811,25.3266860665511,24.848740652611,25.0319612480886,796274.644341822,0.0,1.0
2025-05-16,25.45,25.53,25.05,25.52,1117204,25.0024887662423,25.0810820511657,24.6095223416255,25.0712578905502,1137200.46295508,0.0,1.0
2025-05-19,25.3,25.36,24.92,25.03,745640,24.855126357011,24.9140713207035,24.4818082536251,24.5898740203947,758985.962454331,0.0,1.0
2025-05-20,25.37,25.57,25.205,25.32,996094,24.9238954813189,25.1203786936273,24.7617968311645,24.8747746782418,1013922.75533097,0.0,1.0
2025-05-21,24.58,25.27,24.5,25.27,962752,24.1477867927008,24.8256538751648,24.0691935077775,24.8256538751648,979983.977958307,0.0,1.0
2025-05-22,24.48,24.58,24.0,24.5,717158,24.0495451865466,24.1477867927008,23.5779854770065,24.0691935077775,729994.172605846,0.0,1.0
2025-05-23,24.78,24.9,24.0,24.0,931342,24.3442700050092,24.4621599323942,23.5779854770065,23.5779854770065,948011.780811305,0.0,1.0
2025-05-27,25.29,25.38,24.61,25.07,975196,24.8453021963956,24.9337196419344,24.1772592745471,24.6291706628564,992650.708977004,0.0,1.0
2025-05-28,25.25,25.48,25.14,25.41,1079339,24.8060055539339,25.0319612480886,24.6979397871643,24.9631921237806,1098657.7299092,0.0,1.0
2025-05-29,25.07,25.43,24.98,25.38,803521,24.6291706628564,24.9828404450115,24.5407532173176,24.9337196419344,817902.955229421,0.0,1.0
2025-05-30,24.9,25.01,24.57,24.91,1309395,24.4621599323942,24.5702256991638,24.1379626320854,24.4719840930097,1332831.42576564,0.0,1.0
2025-06-02,25.5,25.74,25.08,25.42,1109240,25.0516095693194,25.2873894240895,24.6389948234718,24.973016284396,1129093.9179669,0.0,1.0
2025-06-03,25.87,26.0816,25.46,25.64,1274855,25.4151035120899,25.6229827507122,25.0123129268577,25.1891478179353,1297673.20578928,0.0,1.0
2025-06-04,25.17,25.98,25.07,25.73,1001604,24.7274122690106,25.5231692788595,24.6291706628564,25.277565263474,1019531.37698904,0.0,1.0
2025-06-05,25.65,25.98,25.14,25.46,1056520,25.1989719785507,25.5231692788595,24.6979397871643,25.0123129268577,1075430.30021491,0.0,1.0
2025-06-06,26.41,26.47,25.93,26.13,956966,25.9456081853226,26.0045531490151,25.4740484757824,25.6705316880908,974094.416267998,0.0,1.0
2025-06-09,25.99,26.66,25.94,26.56,1036459,25.5329934394749,26.191212200708,25.4838726363979,26.0929705945539,1055010.23504567,0.0,1.0
2025-06-10,24.8,26.35,24.79,26.2,1479490,24.36391832624,25.88666322163,24.3540941656246,25.7393008123988,1505970.89961853,0.0,1.0
2025-06-11,24.79,25.035,24.53,24.92,1663508,24.3540941656246,24.5947861007024,24.0986659896237,24.4818082536251,1693282.57661939,0.0,1.0
2025-06-12,24.91,24.91,24.51,24.58,1045283,24.4719840930097,24.4719840930097,24.0790176683929,24.1477867927008,1063992.17288792,0.0,1.0
2025-06-13,24.82,25.32,24.665,25.24,1398056,24.3835666474709,24.8747746782418,24.2312921579319,24.7961813933185,1423079.33952719,0.0,1.0
2025-06-16,24.56,25.24,24.51,24.99,1199615,24.12813847147,24.7961813933185,24.0790176683929,24.550577377933,1221086.51004459,0.0,1.0
2025-06-17,24.81,24.95,24.6,24.66,999899,24.3737424868555,24.5112807354713,24.1674351139317,24.2263800776242,1017795.85976091,0.0,1.0
2025-06-18,24.96,25.27,24.525,24.78,1507695,24.5211048960868,24.8256538751648,24.093753909316,24.3442700050092,1534680.7315361,0.0,1.0
2025-06-20,24.94,25.22,24.69,25.14,1631030,24.5014565748559,24.7765330720877,24.2558525594704,24.6979397871643,1660223.26369547,0.0,1.0
2025-06-23,24.36,25.12,24.16,25.12,1182161,23.9316552591616,24.6782914659335,23.7351720468532,24.6782914659335,1203320.10670159,0.0,1.0
2025-06-24,24.74,24.88,24.08,24.18,1234651,24.3049733625475,24.4425116111634,23.6565787619298,23.754820368084,1256749.60776005,0.0,1.0
2025-06-25,24.55,24.89,24.37,24.64,939892,24.1183143108546,24.4523357717788,23.941479419777,24.2067317563933,956714.814418653,0.0,1.0
2025-06-26,25.22,25.29,24.54,24.54,1175423,24.7765330720877,24.8453021963956,24.1084901502391,24.1084901502391,1196461.5054798,0.0,1.0
2025-06-27,25.0,25.34,24.845,25.24,1586459,24.5604015385484,24.8944229994727,24.4081270490094,24.7961813933185,1614854.50218515,0.0,1.0
2025-06-30,24.83,25.21,24.8,25.09,1307574,24.3933908080863,24.7667089114722,24.36391832624,24.6488189840872,1330977.83229207,0.0,1.0
2025-07-01,24.57,24.955,24.255,24.79,2024879,24.1379626320854,24.516192815779,23.8285015726997,24.3540941656246,2061121.63600204,0.0,1.0
2025-07-02,24.72,24.78,24.065,24.76,1337044,24.2853250413167,24.3442700050092,23.6418425210067,24.3246216837784,1360975.30602407,0.0,1.0
2025-07-03,24.7,24.94,24.5368,24.72,1011920,24.2656767200858,24.5014565748559,24.1053464188422,24.2853250413167,1030032.01964324,0.0,1.0
2025-07-07,23.96,24.55,23.81,24.51,1441494,23.5386888345448,24.1183143108546,23.3913264253135,24.0790176683929,1467294.8218472,0.0,1.0
2025-07-08,24.03,24.61,23.675,24.04,1801421,23.6074579588528,24.1772592745471,23.2587002570054,23.6172821194682,1833664.03555394,0.0,1.0
2025-07-09,23.44,24.2,23.435,24.09,1779121,23.027832482543,23.7744686893149,23.0229204022353,23.6664029225453,1810964.89526811,0.0,1.0
2025-07-10,23.31,23.49,23.04,23.39,1586582,22.9001183945426,23.0769532856201,22.6348660579262,22.9787116794659,1614979.70372125,0.0,1.0
2025-07-11,23.34,23.5349,23.2,23.25,1787618,22.9295908763888,23.1210637667833,22.7920526277729,22.84117343085,1819613.98024608,0.0,1.0
2025-07-14,23.78,23.79,23.13,23.28,1641789,23.3618539434673,23.3716781040827,22.723283503465,22.8706459126963,1671174.83545938,0.0,1.0
2025-07-15,23.35,23.96,23.29,23.67,1173124,22.9394150370042,23.5386888345448,22.8804700733117,23.2537881766977,1194121.35644316,0.0,1.0
2025-07-16,23.15,23.4815,23.02,23.36,1281901,22.7429318246958,23.068602749097,22.6152177366954,22.9492391976197,1304845.31980067,0.0,1.0
2025-07-17,23.25,23.425,23.02,23.02,1878271,22.84117343085,23.0130962416199,22.6152177366954,22.6152177366954,1911889.54815335,0.0,1.0
2025-07-18,23.4,23.6,23.17,23.51,1840398,22.9885358400813,23.1850190523897,22.7625801459267,23.0966016068509,1873338.67191812,0.0,1.0
2025-07-21,22.82,23.428,22.775,23.4,1170203,22.418734524387,23.0160434898045,22.3745258016176,22.9885358400813,1191148.07443531,0.0,1.0
2025-07-22,22.65,22.895,22.65,22.71,1427672,22.2517237939249,22.4924157290027,22.2517237939249,22.3106687576174,1453225.42646464,0.0,1.0
2025-07-23,23.01,23.2616,22.67,22.87,1820859,22.60539357608,22.8525694571639,22.2713721151557,22.4678553274641,1853449.94985332,0.0,1.0
2025-07-24,23.37,23.43,23.02,23.05,1409148,22.9590633582351,23.0180083219276,22.6152177366954,22.6446902185417,1434369.87154739,0.0,1.0
2025-07-25,23.3,23.73,23.28,23.64,1280017,22.8902942339271,23.3127331403902,22.8706459126963,23.2243156948514,1302927.59871105,0.0,1.0
2025-07-28,23.29,23.645,23.275,23.5,1134703,22.8804700733117,23.2292277751591,22.8657338323886,23.0867774462355,1155012.67173813,0.0,1.0
2025-07-29,23.65,23.82,23.325,23.36,1505896,23.2341398554668,23.4011505859289,22.9148546354657,22.9492391976197,1532849.53183323,0.0,1.0
2025-07-30,23.16,23.715,22.98,23.55,1927506,22.7527559853113,23.297996899467,22.5759210942337,23.1358982493126,1962005.789049,0.0,1.0
2025-07-31,23.36,23.51,22.985,23.05,1787197,22.9492391976197,23.0966016068509,22.5808331745414,22.6446902185417,1819185.44490705,0.0,1.0
2025-08-01,22.48,23.27,22.31,23.06,1764497,22.0847130634627,22.8608217520809,21.9177023330006,22.6545143791571,1796079.14515421,0.0,1.0
2025-08-04,22.81,22.966,22.43,22.48,2030035,22.4089103637716,22.5621672693721,22.0355922603857,22.0847130634627,2066369.92153181,0.0,1.0
2025-08-05,22.0,22.47,21.17,22.39,3263468,21.8194607268464,22.2856037514654,20.9962719812427,22.2062602579133,3290470.69030733,0.21,1.0
2025-08-06,22.81,22.95,22.21,22.45,2046646,22.6228135990621,22.7616647127784,22.0277373974209,22.2657678780774,2063580.42316785,0.0,1.0
2025-08-07,22.84,23.4699,22.69,23.21,1633615,22.6525674091442,23.2772982415006,22.5037983587339,23.019531066823,1647131.90898345,0.0,1.0
2025-08-08,23.22,23.24,22.74,23.09,1240129,23.029449003517,23.049284876905,22.553388042204,22.9005158264947,1250390.11465721,0.0,1.0
2025-08-11,23.46,23.66,23.11,23.33,1464324,23.2674794841735,23.4658382180539,22.9203516998828,23.1385463071512,1476440.15602837,0.0,1.0
2025-08-12,24.0,24.04,23.41,23.68,1522102,23.8030480656506,23.8427198124267,23.2178898007034,23.485674091442,1534696.22458629,0.0,1.0
2025-08-13,24.01,24.185,23.7,24.14,1322854,23.8129660023447,23.98652989449,23.50550996483,23.9418991793669,1333799.60047281,0.0,1.0
2025-08-14,23.93,24.1,23.635,23.94,1172545,23.7336225087925,23.9022274325909,23.4410433763189,23.7435404454865,1182246.90898345,0.0,1.0
2025-08-15,23.86,24.115,23.605,24.01,1313275,23.6641969519344,23.9171043376319,23.4112895662368,23.8129660023447,1324141.34160756,0.0,1.0
2025-08-18,24.17,24.18,23.645,23.7,1449919,23.971652989449,23.981570926143,23.4509613130129,23.50550996483,1461915.96572104,0.0,1.0
2025-08-19,24.12,24.315,24.0,24.03,1071235,23.9220633059789,24.1154630715123,23.8030480656506,23.8328018757327,1080098.6465721,0.0,1.0
2025-08-20,24.61,24.78,23.98,24.25,1091014,24.4080422039859,24.5766471277843,23.7832121922626,24.0509964830012,1100041.30260047,0.0,1.0
2025-08-21,24.96,25.05,24.39,24.56,1790159,24.7551699882767,24.8444314185229,24.1898475967175,24.3584525205158,1804971.19030733,0.0,1.0
2025-08-22,25.2,25.53,24.915,24.92,1816407,24.9932004689332,25.3204923798359,24.7105392731536,24.7154982415006,1831436.37234042,0.0,1.0
2025-08-25,24.02,25.27,23.934,25.22,1505421,23.8228839390387,25.0626260257913,23.7375896834701,25.0130363423212,1517877.20212766,0.0,1.0
2025-08-26,24.4,24.5356,23.89,24.01,1654080,24.1997655334115,24.3342527549824,23.6939507620164,23.8129660023447,1667766.24113475,0.0,1.0
2025-08-27,24.53,24.77,24.38,24.38,953064,24.3286987104338,24.5667291910903,24.1799296600234,24.1799296600234,960949.872340424,0.0,1.0
2025-08-28,24.82,24.89,24.51,24.68,1129955,24.6163188745604,24.6857444314185,24.3088628370457,24.4774677608441,1139304.50945626,0.0,1.0
2025-08-29,24.76,24.99,24.625,24.95,1153692,24.5568112543963,24.7849237983587,24.422919109027,24.7452520515826,1163237.91489361,0.0,1.0
2025-09-02,24.44,24.7,24.235,24.66,1002765,24.2394372801876,24.4973036342321,24.0361195779601,24.457631887456,1011062.10992908,0.0,1.0
2025-09-03,25.15,25.2196,24.61,24.75,1870627,24.9436107854631,25.0126396248535,24.4080422039859,24.5468933177022,1886105.00118203,0.0,1.0
2025-09-04,25.44,25.51,25.095,25.36,1469363,25.2312309495897,25.3006565064478,24.889062133646,25.1518874560375,1481520.8498818,0.0,1.0
2025-09-05,25.25,25.61,24.93,25.31,1703923,25.0427901524033,25.399835873388,24.7254161781946,25.1022977725674,1718021.6536643,0.0,1.0
2025-09-08,24.23,25.44,24.16,25.31,2225664,24.0311606096131,25.2312309495897,23.961735052755,25.1022977725674,2244079.65957447,0.0,1.0
2025-09-09,24.03,24.75,24.005,24.39,1713844,23.8328018757327,24.5468933177022,23.8080070339977,24.1898475967175,1728024.74231679,0.0,1.0
2025-09-10,24.73,24.78,24.14,24.18,1516838,24.5270574443142,24.5766471277843,23.9418991793669,23.981570926143,1529388.66903073,0.0,1.0
2025-09-11,24.81,24.85,24.515,24.69,1626899,24.6064009378664,24.6460726846424,24.3138218053927,24.4873856975381,1640360.3392435,0.0,1.0
2025-09-12,24.4,24.89,24.39,24.72,1150066,24.1997655334115,24.6857444314185,24.1898475967175,24.5171395076202,1159581.91252955,0.0,1.0
2025-09-15,24.11,24.55,24.055,24.46,1632027,23.9121453692849,24.3485345838218,23.8575967174678,24.2592731535756,1645530.76950354,0.0,1.0
2025-09-16,24.04,24.29,23.835,24.07,1331493,23.8427198124267,24.0906682297773,23.6394021101993,23.8724736225088,1342510.08156029,0.0,1.0
2025-09-17,23.84,24.26,23.61,23.94,1445659,23.6443610785463,24.0609144196952,23.4162485345838,23.7435404454865,1457620.71749409,0.0,1.0
2025-09-18,24.46,24.54,23.91,24.09,1828591,24.2592731535756,24.3386166471278,23.7137866354045,23.8923094958968,1843721.1855792,0.0,1.0
2025-09-19,24.1,24.77,23.935,24.67,3584331,23.9022274325909,24.5667291910903,23.7385814771395,24.4675498241501,3613988.58510638,0.0,1.0
2025-09-22,24.48,24.48,23.88,24.3,1860869,24.2791090269637,24.2791090269637,23.6840328253224,24.1005861664713,1876266.26122931,0.0,1.0
2025-09-23,25.58,25.8791,24.555,24.6,2113876,25.370082063306,25.6667275498242,24.3534935521688,24.3981242672919,2131366.69976359,0.0,1.0
2025-09-24,25.71,26.24,25.68,26.0,1617405,25.4990152403283,26.0246658851114,25.4692614302462,25.7866354044549,1630787.78368794,0.0,1.0
2025-09-25,26.51,26.52,25.5,25.51,2002703,26.2924501758499,26.302368112544,25.2907385697538,25.3006565064478,2019273.8286052,0.0,1.0
2025-09-26,26.5,27.12,26.35,26.61,1621244,26.2825322391559,26.8974443141852,26.1337631887456,26.3916295427902,1634658.54846336,0.0,1.0
2025-09-29,26.41,26.645,25.91,26.57,1646662,26.1932708089097,26.4263423212192,25.6973739742087,26.3519577960141,1660286.86288416,0.0,1.0
2025-09-30,26.31,26.6,26.065,26.35,1847516,26.0940914419695,26.3817116060961,25.851101992966,26.1337631887456,1862802.77541371,0.0,1.0
2025-10-01,25.87,26.17,25.5653,25.83,1191654,25.6577022274326,25.9552403282532,25.3555026963658,25.6180304806565,1201514.0212766,0.0,1.0
2025-10-02,25.21,26.33,25.06,25.91,1463634,25.0031184056272,26.1139273153576,24.8543493552169,25.6973739742087,1475744.44680851,0.0,1.0
2025-10-03,25.11,25.71,25.1,25.55,1292560,24.903939038687,25.4990152403283,24.894021101993,25.3403282532239,1303254.94089834,0.0,1.0
2025-10-06,24.05,25.31,23.96,25.28,1651516,23.8526377491208,25.1022977725674,23.7633763188746,25.0725439624853,1665181.02600472,0.0,1.0
2025-10-07,24.34,24.37,23.83,24.05,1375399,24.1402579132474,24.1700117233294,23.6344431418523,23.8526377491208,1386779.36997636,0.0,1.0
2025-10-08,25.84,25.89,24.35,24.61,1840805,25.6279484173505,25.6775381008206,24.1501758499414,24.4080422039859,1856036.24704492,0.0,1.0
2025-10-09,25.01,25.7999,24.91,25.55,996129,24.8047596717468,25.5881774912075,24.7055803048066,25.3403282532239,1004371.20212766,0.0,1.0
2025-10-10,23.89,25.22,23.855,24.83,1273060,23.6939507620164,25.0130363423212,23.6592379835873,24.6262368112544,1283593.59338062,0.0,1.0
2025-10-13,24.14,24.39,23.99,24.32,1406090,23.9418991793669,24.1898475967175,23.7931301289566,24.1204220398593,1417724.31442081,0.0,1.0
2025-10-14,24.18,24.26,23.67,23.9,2833979,23.981570926143,24.0609144196952,23.475756154748,23.7038686987104,2857427.99881797,0.0,1.0
2025-10-15,24.3,24.81,24.18,24.34,1132429,24.1005861664713,24.6064009378664,23.981570926143,24.1402579132474,1141798.97990544,0.0,1.0
2025-10-16,23.76,24.69,23.66,24.51,1470824,23.5650175849941,24.4873856975381,23.4658382180539,24.3088628370457,1482993.93853428,0.0,1.0
2025-10-17,24.25,24.265,23.51,23.73,1015890,24.0509964830012,24.0658733880422,23.3170691676436,23.5352637749121,1024295.70921986,0.0,1.0
2025-10-20,24.59,25.05,24.4,24.45,2085294,24.3882063305979,24.8444314185229,24.1997655334115,24.2493552168816,2102548.20567376,0.0,1.0
2025-10-21,24.65,24.88,24.31,24.84,1729883,24.447713950762,24.6758264947245,24.1105041031653,24.6361547479484,1744196.45271868,0.0,1.0
2025-10-22,25.24,25.365,24.59,24.74,1613555,25.0328722157093,25.1568464243845,24.3882063305979,24.5369753810082,1626905.92789598,0.0,1.0
2025-10-23,25.46,25.64,25.0651,25.56,1549034,25.2510668229777,25.4295896834701,24.8594075029308,25.3502461899179,1561851.06619386,0.0,1.0
2025-10-24,25.45,25.95,25.26,25.58,1364594,25.2411488862837,25.7370457209848,25.0527080890973,25.370082063306,1375884.96690307,0.0,1.0
2025-10-27,25.57,25.98,25.525,25.82,1275176,25.360164126612,25.7667995310668,25.3155334114889,25.6081125439625,1285727.10165484,0.0,1.0
2025-10-28,25.66,25.78,25.07,25.2,1664085,25.4494255568581,25.5684407971864,24.8642672919109,24.9932004689332,1677854.0248227,0.0,1.0
2025-10-29,24.94,26.2,24.61,26.07,3210024,24.7353341148886,25.9849941383353,24.4080422039859,25.856060961313,3236584.48226951,0.0,1.0
2025-10-30,25.41,25.735,24.72,24.88,2715597,25.2014771395076,25.5238100820633,24.5171395076202,24.6758264947245,2738066.47872341,0.0,1.0
2025-10-31,25.27,25.59,25.1,25.36,2226927,25.0626260257913,25.38,24.894021101993,25.1518874560375,2245353.10992908,0.0,1.0
2025-11-03,25.65,25.68,24.61,25.25,2487066,25.4395076201641,25.4692614302462,24.4080422039859,25.0427901524033,2507644.56028369,0.0,1.0
2025-11-04,25.38,25.71,25.0,25.08,2560052,25.38,25.71,25.0,25.08,2560052,0.21,1.0
2025-11-05,25.02,25.77,24.96,25.45,1991325,25.02,25.77,24.96,25.45,1991325,0.0,1.0
2025-11-06,24.81,25.28,24.675,25.05,2064258,24.81,25.28,24.675,25.05,2064258,0.0,1.0
2025-11-07,24.58,24.95,24.23,24.75,2225561,24.58,24.95,24.23,24.75,2225561,0.0,1.0
2025-11-10,24.99,25.285,24.28,24.9,1461001,24.99,25.285,24.28,24.9,1461001,0.0,1.0
2025-11-11,24.63,25.005,24.49,24.84,1228102,24.63,25.005,24.49,24.84,1228102,0.0,1.0
2025-11-12,24.03,25.0578,23.82,24.61,2418523,24.03,25.0578,23.82,24.61,2418523,0.0,1.0
2025-11-13,23.51,24.25,23.32,24.11,1589561,23.51,24.25,23.32,24.11,1589561,0.0,1.0
2025-11-14,24.09,24.21,23.2,23.66,1794568,24.09,24.21,23.2,23.66,1794568,0.0,1.0
2025-11-17,23.26,24.395,23.19,24.08,1633234,23.26,24.395,23.19,24.08,1633234,0.0,1.0
2025-11-18,23.25,23.52,22.88,23.22,1566168,23.25,23.52,22.88,23.22,1566168,0.0,1.0
2025-11-19,23.41,23.5,23.0,23.1,1016242,23.41,23.5,23.0,23.1,1016242,0.0,1.0
2025-11-20,23.04,24.231,22.95,23.62,2058755,23.04,24.231,22.95,23.62,2058755,0.0,1.0
2025-11-21,23.32,23.565,22.945,23.09,1469166,23.32,23.565,22.945,23.09,1469166,0.0,1.0
2025-11-24,23.38,23.46,22.91,23.08,1125446,23.38,23.46,22.91,23.08,1125446,0.0,1.0
2025-11-25,24.0,24.21,23.38,23.38,1340617,24.0,24.21,23.38,23.38,1340617,0.0,1.0
2025-11-26,24.11,24.57,24.01,24.01,1567970,24.11,24.57,24.01,24.01,1567970,0.0,1.0