date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-01-31,21.8,24.4,19.32,23.05,2931670,21.8,24.4,19.32,23.05,2931670,0.0,1.0
2020-02-03,25.13,25.82,21.11,21.16,712540,25.13,25.82,21.11,21.16,712540,0.0,1.0
2020-02-04,25.64,27.45,24.3,25.13,247218,25.64,27.45,24.3,25.13,247218,0.0,1.0
2020-02-05,25.23,26.09,24.5,26.09,161300,25.23,26.09,24.5,26.09,161300,0.0,1.0
2020-02-06,24.74,25.55,23.14,25.27,223136,24.74,25.55,23.14,25.27,223136,0.0,1.0
2020-02-07,26.39,26.655,23.11,24.71,251166,26.39,26.655,23.11,24.71,251166,0.0,1.0
2020-02-10,26.5,27.725,25.53,26.83,90931,26.5,27.725,25.53,26.83,90931,0.0,1.0
2020-02-11,26.24,26.7,25.83,26.64,129233,26.24,26.7,25.83,26.64,129233,0.0,1.0
2020-02-12,25.75,26.2,24.922,26.2,105038,25.75,26.2,24.922,26.2,105038,0.0,1.0
2020-02-13,26.33,27.5299,25.3379,25.61,114020,26.33,27.5299,25.3379,25.61,114020,0.0,1.0
2020-02-14,25.51,27.465,23.8901,26.41,93375,25.51,27.465,23.8901,26.41,93375,0.0,1.0
2020-02-18,25.5,26.3638,24.2001,25.24,209540,25.5,26.3638,24.2001,25.24,209540,0.0,1.0
2020-02-19,26.59,26.96,25.54,25.54,293338,26.59,26.96,25.54,25.54,293338,0.0,1.0
2020-02-20,26.9,27.39,26.15,27.34,227011,26.9,27.39,26.15,27.34,227011,0.0,1.0
2020-02-21,27.05,28.4999,26.45,26.88,256473,27.05,28.4999,26.45,26.88,256473,0.0,1.0
2020-02-24,27.61,28.49,25.61,26.24,217973,27.61,28.49,25.61,26.24,217973,0.0,1.0
2020-02-25,26.33,28.94,25.07,27.31,386281,26.33,28.94,25.07,27.31,386281,0.0,1.0
2020-02-26,28.54,28.58,26.14,26.14,91161,28.54,28.58,26.14,26.14,91161,0.0,1.0
2020-02-27,27.61,28.8508,26.8029,28.21,262593,27.61,28.8508,26.8029,28.21,262593,0.0,1.0
2020-02-28,26.575,29.06,24.8,27.13,424053,26.575,29.06,24.8,27.13,424053,0.0,1.0
2020-03-02,27.4,28.14,26.0,26.65,247779,27.4,28.14,26.0,26.65,247779,0.0,1.0
2020-03-03,27.47,28.84,26.5,27.5,242820,27.47,28.84,26.5,27.5,242820,0.0,1.0
2020-03-04,27.71,28.26,26.54,27.67,176241,27.71,28.26,26.54,27.67,176241,0.0,1.0
2020-03-05,27.64,28.8,26.86,27.3,163513,27.64,28.8,26.86,27.3,163513,0.0,1.0
2020-03-06,28.25,29.0494,26.55,27.49,198598,28.25,29.0494,26.55,27.49,198598,0.0,1.0
2020-03-09,28.36,30.55,27.11,27.55,119694,28.36,30.55,27.11,27.55,119694,0.0,1.0
2020-03-10,30.53,34.0,28.55,28.99,196555,30.53,34.0,28.55,28.99,196555,0.0,1.0
2020-03-11,25.0,31.8,22.9,30.01,408582,25.0,31.8,22.9,30.01,408582,0.0,1.0
2020-03-12,22.32,24.8,21.62,23.23,103073,22.32,24.8,21.62,23.23,103073,0.0,1.0
2020-03-13,22.66,28.77,17.87,22.7,166831,22.66,28.77,17.87,22.7,166831,0.0,1.0
2020-03-16,18.98,21.44,17.1,21.44,147137,18.98,21.44,17.1,21.44,147137,0.0,1.0
2020-03-17,19.12,20.21,18.2,19.38,151295,19.12,20.21,18.2,19.38,151295,0.0,1.0
2020-03-18,18.5,19.5,17.55,18.36,91843,18.5,19.5,17.55,18.36,91843,0.0,1.0
2020-03-19,25.23,26.13,18.18,18.45,123152,25.23,26.13,18.18,18.45,123152,0.0,1.0
2020-03-20,33.32,40.88,23.36,25.95,1350354,33.32,40.88,23.36,25.95,1350354,0.0,1.0
2020-03-23,36.9,37.48,25.36,34.16,219921,36.9,37.48,25.36,34.16,219921,0.0,1.0
2020-03-24,36.72,38.92,30.605,37.91,102337,36.72,38.92,30.605,37.91,102337,0.0,1.0
2020-03-25,32.56,36.595,31.575,36.53,150438,32.56,36.595,31.575,36.53,150438,0.0,1.0
2020-03-26,31.0,32.6,30.14,32.6,51695,31.0,32.6,30.14,32.6,51695,0.0,1.0
2020-03-27,27.35,30.87,23.98,30.3,144071,27.35,30.87,23.98,30.3,144071,0.0,1.0
2020-03-30,29.7,30.01,24.26,28.0,44692,29.7,30.01,24.26,28.0,44692,0.0,1.0
2020-03-31,29.8,31.4,27.3959,29.4,102234,29.8,31.4,27.3959,29.4,102234,0.0,1.0
2020-04-01,25.82,29.74,25.275,29.16,100495,25.82,29.74,25.275,29.16,100495,0.0,1.0
2020-04-02,25.84,28.25,24.055,25.61,48826,25.84,28.25,24.055,25.61,48826,0.0,1.0
2020-04-03,25.35,26.14,24.5,25.61,83559,25.35,26.14,24.5,25.61,83559,0.0,1.0
2020-04-06,28.35,29.2,25.26,26.07,74593,28.35,29.2,25.26,26.07,74593,0.0,1.0
2020-04-07,28.5,28.55,26.905,28.55,39098,28.5,28.55,26.905,28.55,39098,0.0,1.0
2020-04-08,27.17,28.8,26.56,28.8,34741,27.17,28.8,26.56,28.8,34741,0.0,1.0
2020-04-09,31.95,32.0,26.295,27.69,78531,31.95,32.0,26.295,27.69,78531,0.0,1.0
2020-04-13,31.43,32.005,29.7272,31.5,37140,31.43,32.005,29.7272,31.5,37140,0.0,1.0
2020-04-14,30.93,32.0,30.85,31.3,30938,30.93,32.0,30.85,31.3,30938,0.0,1.0
2020-04-15,25.3,30.6,25.105,30.0,131566,25.3,30.6,25.105,30.0,131566,0.0,1.0
2020-04-16,26.61,27.25,23.22,25.7,136056,26.61,27.25,23.22,25.7,136056,0.0,1.0
2020-04-17,27.28,28.01,25.53,27.27,38507,27.28,28.01,25.53,27.27,38507,0.0,1.0
2020-04-20,27.4,28.4,25.45,26.1,42138,27.4,28.4,25.45,26.1,42138,0.0,1.0
2020-04-21,28.32,30.0,25.6109,26.47,71139,28.32,30.0,25.6109,26.47,71139,0.0,1.0
2020-04-22,28.72,29.49,27.7001,29.2,24410,28.72,29.49,27.7001,29.2,24410,0.0,1.0
2020-04-23,27.18,29.22,26.71,28.7,20855,27.18,29.22,26.71,28.7,20855,0.0,1.0
2020-04-24,29.61,30.0,27.49,27.49,83648,29.61,30.0,27.49,27.49,83648,0.0,1.0
2020-04-27,29.78,30.066,29.21,30.0,75010,29.78,30.066,29.21,30.0,75010,0.0,1.0
2020-04-28,28.97,30.02,28.01,30.0,47386,28.97,30.02,28.01,30.0,47386,0.0,1.0
2020-04-29,29.6,31.6,28.25,29.95,113256,29.6,31.6,28.25,29.95,113256,0.0,1.0
2020-04-30,29.72,30.0,28.37,29.1,33541,29.72,30.0,28.37,29.1,33541,0.0,1.0
2020-05-01,26.0,29.65,25.2541,28.79,120822,26.0,29.65,25.2541,28.79,120822,0.0,1.0
2020-05-04,25.67,26.19,23.96,25.53,32682,25.67,26.19,23.96,25.53,32682,0.0,1.0
2020-05-05,25.59,27.085,25.0,26.42,37718,25.59,27.085,25.0,26.42,37718,0.0,1.0
2020-05-06,25.2,25.88,24.6,25.44,31485,25.2,25.88,24.6,25.44,31485,0.0,1.0
2020-05-07,24.48,25.44,24.06,25.09,28371,24.48,25.44,24.06,25.09,28371,0.0,1.0
2020-05-08,24.5,25.08,24.2,25.08,44876,24.5,25.08,24.2,25.08,44876,0.0,1.0
2020-05-11,26.8,27.11,24.1,24.52,35552,26.8,27.11,24.1,24.52,35552,0.0,1.0
2020-05-12,24.7,28.15,24.5,26.83,43030,24.7,28.15,24.5,26.83,43030,0.0,1.0
2020-05-13,26.81,27.07,24.11,24.7,46155,26.81,27.07,24.11,24.7,46155,0.0,1.0
2020-05-14,25.44,26.56,24.55,26.06,89652,25.44,26.56,24.55,26.06,89652,0.0,1.0
2020-05-15,25.56,26.0,24.93,25.46,24615,25.56,26.0,24.93,25.46,24615,0.0,1.0
2020-05-18,28.97,29.27,26.0586,26.09,41789,28.97,29.27,26.0586,26.09,41789,0.0,1.0
2020-05-19,26.49,30.0,26.06,28.51,38600,26.49,30.0,26.06,28.51,38600,0.0,1.0
2020-05-20,29.21,29.9,26.79,27.28,39479,29.21,29.9,26.79,27.28,39479,0.0,1.0
2020-05-21,29.36,29.9,28.19,29.58,30869,29.36,29.9,28.19,29.58,30869,0.0,1.0
2020-05-22,29.58,30.0,28.9,29.55,28235,29.58,30.0,28.9,29.55,28235,0.0,1.0
2020-05-26,29.95,31.76,29.51,30.12,220693,29.95,31.76,29.51,30.12,220693,0.0,1.0
2020-05-27,30.2,30.9,29.01,30.25,55407,30.2,30.9,29.01,30.25,55407,0.0,1.0
2020-05-28,29.98,30.79,29.74,30.25,51931,29.98,30.79,29.74,30.25,51931,0.0,1.0
2020-05-29,33.55,35.75,29.64,29.96,178891,33.55,35.75,29.64,29.96,178891,0.0,1.0
2020-06-01,33.99,38.815,33.04,34.33,93598,33.99,38.815,33.04,34.33,93598,0.0,1.0
2020-06-02,31.34,34.73,30.4837,34.44,46500,31.34,34.73,30.4837,34.44,46500,0.0,1.0
2020-06-03,33.53,34.57,31.17,31.59,57843,33.53,34.57,31.17,31.59,57843,0.0,1.0
2020-06-04,30.5,35.055,30.355,33.02,48599,30.5,35.055,30.355,33.02,48599,0.0,1.0
2020-06-05,31.43,34.82,29.76,31.36,91692,31.43,34.82,29.76,31.36,91692,0.0,1.0
2020-06-08,29.35,32.17,29.16,32.17,54323,29.35,32.17,29.16,32.17,54323,0.0,1.0
2020-06-09,28.01,29.9,27.42,29.41,34398,28.01,29.9,27.42,29.41,34398,0.0,1.0
2020-06-10,28.5,29.46,27.63,27.63,26292,28.5,29.46,27.63,27.63,26292,0.0,1.0
2020-06-11,25.555,27.88,25.5,27.55,123430,25.555,27.88,25.5,27.55,123430,0.0,1.0
2020-06-12,25.53,26.4999,25.0,26.45,51118,25.53,26.4999,25.0,26.45,51118,0.0,1.0
2020-06-15,29.46,30.6199,25.56,25.56,168548,29.46,30.6199,25.56,25.56,168548,0.0,1.0
2020-06-16,29.27,30.99,28.6,30.93,127899,29.27,30.99,28.6,30.93,127899,0.0,1.0
2020-06-17,28.99,30.875,28.81,29.8,133586,28.99,30.875,28.81,29.8,133586,0.0,1.0
2020-06-18,29.66,30.8,28.755,29.1,195619,29.66,30.8,28.755,29.1,195619,0.0,1.0
2020-06-19,33.8,39.8527,29.8,29.85,709378,33.8,39.8527,29.8,29.85,709378,0.0,1.0
2020-06-22,36.56,39.75,34.04,34.04,105030,36.56,39.75,34.04,34.04,105030,0.0,1.0
2020-06-23,32.5,36.95,32.28,36.76,101950,32.5,36.95,32.28,36.76,101950,0.0,1.0
2020-06-24,32.4,33.6999,30.27,32.11,76570,32.4,33.6999,30.27,32.11,76570,0.0,1.0
2020-06-25,32.71,34.475,32.13,32.13,48563,32.71,34.475,32.13,32.13,48563,0.0,1.0
2020-06-26,32.47,32.89,30.01,32.12,169196,32.47,32.89,30.01,32.12,169196,0.0,1.0
2020-06-29,33.01,34.04,31.79,32.85,44300,33.01,34.04,31.79,32.85,44300,0.0,1.0
2020-06-30,30.24,33.77,29.17,32.74,95100,30.24,33.768,29.17,32.74,95100,0.0,1.0
2020-07-01,31.83,32.11,29.34,30.1,95200,31.83,32.11,29.34,30.1,95200,0.0,1.0
2020-07-02,32.01,32.33,31.0,31.85,35500,32.01,32.328,31.0,31.85,35500,0.0,1.0
2020-07-06,32.28,33.0,31.31,32.47,28700,32.28,33.0,31.306,32.47,28700,0.0,1.0
2020-07-07,32.0,33.21,31.79,32.24,34800,32.0,33.208,31.79,32.24,34800,0.0,1.0
2020-07-08,31.2,33.07,29.77,32.01,101200,31.2,33.07,29.77,32.01,101200,0.0,1.0
2020-07-09,29.06,31.29,28.88,31.02,61300,29.06,31.287,28.88,31.02,61300,0.0,1.0
2020-07-10,29.09,30.02,27.94,29.37,78000,29.09,30.02,27.94,29.37,78000,0.0,1.0
2020-07-13,27.57,29.9,27.29,29.11,124100,27.57,29.9,27.29,29.11,124100,0.0,1.0
2020-07-14,28.29,28.67,27.12,27.5,77100,28.29,28.67,27.12,27.5,77100,0.0,1.0
2020-07-15,28.94,29.74,28.5,28.92,68100,28.94,29.74,28.5,28.92,68100,0.0,1.0
2020-07-16,27.88,29.53,27.23,28.99,52600,27.88,29.53,27.23,28.99,52600,0.0,1.0
2020-07-17,29.0,30.15,27.64,27.64,44100,29.0,30.15,27.64,27.64,44100,0.0,1.0
2020-07-20,29.06,29.83,28.31,28.82,32859,29.06,29.83,28.31,28.82,32859,0.0,1.0
2020-07-21,28.44,30.05,28.23,28.75,41931,28.44,30.05,28.23,28.75,41931,0.0,1.0
2020-07-22,27.7,28.66,27.11,28.21,57148,27.7,28.66,27.11,28.21,57148,0.0,1.0
2020-07-23,27.6,28.71,27.31,27.59,38570,27.6,28.71,27.31,27.59,38570,0.0,1.0
2020-07-24,27.28,27.825,26.88,27.31,39946,27.28,27.825,26.88,27.31,39946,0.0,1.0
2020-07-27,27.97,29.165,26.85,27.35,26923,27.97,29.165,26.85,27.35,26923,0.0,1.0
2020-07-28,28.19,29.78,27.75,27.81,54177,28.19,29.78,27.75,27.81,54177,0.0,1.0
2020-07-29,27.56,28.96,27.26,28.44,61889,27.56,28.96,27.26,28.44,61889,0.0,1.0
2020-07-30,27.62,28.7944,27.02,27.02,41841,27.62,28.7944,27.02,27.02,41841,0.0,1.0
2020-07-31,26.7,29.08,26.32,29.08,115614,26.7,29.08,26.32,29.08,115614,0.0,1.0
2020-08-03,25.89,27.079,25.365,26.9,234113,25.89,27.079,25.365,26.9,234113,0.0,1.0
2020-08-04,24.97,26.32,24.49,25.6,102142,24.97,26.32,24.49,25.6,102142,0.0,1.0
2020-08-05,24.55,25.79,24.21,25.38,103107,24.55,25.79,24.21,25.38,103107,0.0,1.0
2020-08-06,24.28,24.827,24.04,24.81,59512,24.28,24.827,24.04,24.81,59512,0.0,1.0
2020-08-07,24.22,24.59,24.02,24.29,119999,24.22,24.59,24.02,24.29,119999,0.0,1.0
2020-08-10,25.7,25.85,23.78,24.6,119348,25.7,25.85,23.78,24.6,119348,0.0,1.0
2020-08-11,24.66,25.73,24.63,25.73,63163,24.66,25.73,24.63,25.73,63163,0.0,1.0
2020-08-12,26.13,26.79,24.56,25.0,279732,26.13,26.79,24.56,25.0,279732,0.0,1.0
2020-08-13,25.995,27.11,25.51,26.14,78157,25.995,27.11,25.51,26.14,78157,0.0,1.0
2020-08-14,26.16,26.36,25.18,25.95,48174,26.16,26.36,25.18,25.95,48174,0.0,1.0
2020-08-17,26.22,27.13,25.75,26.29,218260,26.22,27.13,25.75,26.29,218260,0.0,1.0
2020-08-18,26.52,26.8,26.11,26.25,98064,26.52,26.8,26.11,26.25,98064,0.0,1.0
2020-08-19,26.93,27.5,26.0,26.42,134025,26.93,27.5,26.0,26.42,134025,0.0,1.0
2020-08-20,27.5,27.92,26.76,26.76,117872,27.5,27.92,26.76,26.76,117872,0.0,1.0
2020-08-21,28.2,29.6299,26.9,27.5,133956,28.2,29.6299,26.9,27.5,133956,0.0,1.0
2020-08-24,25.24,28.88,25.0,28.22,237055,25.24,28.88,25.0,28.22,237055,0.0,1.0
2020-08-25,24.96,25.97,24.91,25.28,78614,24.96,25.97,24.91,25.28,78614,0.0,1.0
2020-08-26,24.66,26.0,24.3,25.02,115097,24.66,26.0,24.3,25.02,115097,0.0,1.0
2020-08-27,24.04,24.94,23.5,24.94,63820,24.04,24.94,23.5,24.94,63820,0.0,1.0
2020-08-28,24.6,24.88,23.59,24.6838,76349,24.6,24.88,23.59,24.6838,76349,0.0,1.0
2020-08-31,25.07,25.885,24.45,24.45,90139,25.07,25.885,24.45,24.45,90139,0.0,1.0
2020-09-01,24.8,25.09,24.02,25.09,71716,24.8,25.09,24.02,25.09,71716,0.0,1.0
2020-09-02,25.39,25.75,24.458,25.02,107957,25.39,25.75,24.458,25.02,107957,0.0,1.0
2020-09-03,24.8,25.4,24.24,25.4,61387,24.8,25.4,24.24,25.4,61387,0.0,1.0
2020-09-04,24.4,25.43,22.955,25.24,108559,24.4,25.43,22.955,25.24,108559,0.0,1.0
2020-09-08,24.19,24.79,23.99,24.21,195475,24.19,24.79,23.99,24.21,195475,0.0,1.0
2020-09-09,23.88,25.729,23.85,24.69,125651,23.88,25.729,23.85,24.69,125651,0.0,1.0
2020-09-10,24.04,24.32,23.89,24.2,180297,24.04,24.32,23.89,24.2,180297,0.0,1.0
2020-09-11,23.44,24.45,23.19,24.45,87327,23.44,24.45,23.19,24.45,87327,0.0,1.0
2020-09-14,24.37,25.345,23.56,23.97,135251,24.37,25.345,23.56,23.97,135251,0.0,1.0
2020-09-15,25.08,25.18,24.32,24.95,112405,25.08,25.18,24.32,24.95,112405,0.0,1.0
2020-09-16,25.69,26.35,24.83,25.42,339874,25.69,26.35,24.83,25.42,339874,0.0,1.0
2020-09-17,27.22,27.61,25.19,25.19,230107,27.22,27.61,25.19,25.19,230107,0.0,1.0
2020-09-18,26.34,28.89,26.07,27.64,1431671,26.34,28.89,26.07,27.64,1431671,0.0,1.0
2020-09-21,25.65,26.39,24.44,25.82,194851,25.65,26.39,24.44,25.82,194851,0.0,1.0
2020-09-22,25.28,26.3,24.46,25.89,153839,25.28,26.3,24.46,25.89,153839,0.0,1.0
2020-09-23,24.74,25.88,24.24,25.19,63891,24.74,25.88,24.24,25.19,63891,0.0,1.0
2020-09-24,24.65,25.175,24.21,24.65,43787,24.65,25.175,24.21,24.65,43787,0.0,1.0
2020-09-25,25.06,25.295,24.03,24.57,65446,25.06,25.295,24.03,24.57,65446,0.0,1.0
2020-09-28,26.76,27.16,25.25,25.5,76878,26.76,27.16,25.25,25.5,76878,0.0,1.0
2020-09-29,31.04,31.43,27.01,27.01,274264,31.04,31.43,27.01,27.01,274264,0.0,1.0
2020-09-30,29.3,30.01,27.9063,29.21,278792,29.3,30.01,27.9063,29.21,278792,0.0,1.0
2020-10-01,27.62,29.73,27.61,29.06,358023,27.62,29.73,27.61,29.06,358023,0.0,1.0
2020-10-02,23.3,24.5994,23.16,24.35,1574310,23.3,24.5994,23.16,24.35,1574310,0.0,1.0
2020-10-05,23.64,24.35,23.4101,23.6,393481,23.64,24.35,23.4101,23.6,393481,0.0,1.0
2020-10-06,23.75,24.05,23.17,23.46,337769,23.75,24.05,23.17,23.46,337769,0.0,1.0
2020-10-07,24.38,24.8,24.0,24.6,307914,24.38,24.8,24.0,24.6,307914,0.0,1.0
2020-10-08,24.34,25.0,24.21,25.0,565351,24.34,25.0,24.21,25.0,565351,0.0,1.0
2020-10-09,24.14,24.62,23.82,24.12,249689,24.14,24.62,23.82,24.12,249689,0.0,1.0
2020-10-12,23.625,24.57,23.56,24.15,262834,23.625,24.57,23.56,24.15,262834,0.0,1.0
2020-10-13,24.42,24.63,23.69,23.69,249242,24.42,24.63,23.69,23.69,249242,0.0,1.0
2020-10-14,24.18,24.87,23.855,24.52,173029,24.18,24.87,23.855,24.52,173029,0.0,1.0
2020-10-15,23.96,24.32,22.29,23.93,197269,23.96,24.32,22.29,23.93,197269,0.0,1.0
2020-10-16,23.99,24.355,23.58,23.79,252422,23.99,24.355,23.58,23.79,252422,0.0,1.0
2020-10-19,24.0,24.2,23.62,24.0,155551,24.0,24.2,23.62,24.0,155551,0.0,1.0
2020-10-20,23.69,24.09,22.67,24.06,130263,23.69,24.09,22.67,24.06,130263,0.0,1.0
2020-10-21,23.09,23.81,22.97,23.81,142771,23.09,23.81,22.97,23.81,142771,0.0,1.0
2020-10-22,22.75,23.25,22.71,23.08,200557,22.75,23.25,22.71,23.08,200557,0.0,1.0
2020-10-23,23.04,23.365,22.32,22.77,121065,23.04,23.365,22.32,22.77,121065,0.0,1.0
2020-10-26,20.92,23.36,20.675,22.97,393574,20.92,23.36,20.675,22.97,393574,0.0,1.0
2020-10-27,21.25,21.47,20.74,20.92,149058,21.25,21.47,20.74,20.92,149058,0.0,1.0
2020-10-28,20.13,21.07,19.92,20.89,293419,20.13,21.07,19.92,20.89,293419,0.0,1.0
2020-10-29,20.04,20.52,19.75,20.5,307985,20.04,20.52,19.75,20.5,307985,0.0,1.0
2020-10-30,17.82,21.185,17.53,21.185,296540,17.82,21.185,17.53,21.185,296540,0.0,1.0
2020-11-02,18.72,19.78,17.98,17.98,190154,18.72,19.78,17.98,17.98,190154,0.0,1.0
2020-11-03,18.19,19.11,18.0,18.86,121333,18.19,19.11,18.0,18.86,121333,0.0,1.0
2020-11-04,18.97,19.1,18.0825,18.25,112077,18.97,19.1,18.0825,18.25,112077,0.0,1.0
2020-11-05,18.66,19.72,17.74,18.99,147456,18.66,19.72,17.74,18.99,147456,0.0,1.0
2020-11-06,18.25,18.71,17.51,18.44,284016,18.25,18.71,17.51,18.44,284016,0.0,1.0
2020-11-09,20.78,22.16,20.01,22.16,226547,20.78,22.16,20.01,22.16,226547,0.0,1.0
2020-11-10,20.65,21.0,20.035,20.97,105082,20.65,21.0,20.035,20.97,105082,0.0,1.0
2020-11-11,20.95,21.04,20.2,20.97,80343,20.95,21.04,20.2,20.97,80343,0.0,1.0
2020-11-12,20.83,21.43,20.36,20.97,272471,20.83,21.43,20.36,20.97,272471,0.0,1.0
2020-11-13,21.17,22.195,20.82,22.195,139736,21.17,22.195,20.82,22.195,139736,0.0,1.0
2020-11-16,21.41,22.12,20.92,22.12,130433,21.41,22.12,20.92,22.12,130433,0.0,1.0
2020-11-17,20.84,21.4,20.665,21.4,115779,20.84,21.4,20.665,21.4,115779,0.0,1.0
2020-11-18,20.92,21.43,20.545,21.25,394455,20.92,21.43,20.545,21.25,394455,0.0,1.0
2020-11-19,21.39,21.98,21.0,21.02,80509,21.39,21.98,21.0,21.02,80509,0.0,1.0
2020-11-20,23.12,23.19,21.12,21.12,171328,23.12,23.19,21.12,21.12,171328,0.0,1.0
2020-11-23,25.18,25.24,23.61,24.16,258305,25.18,25.24,23.61,24.16,258305,0.0,1.0
2020-11-24,25.51,25.94,24.98,25.31,186080,25.51,25.94,24.98,25.31,186080,0.0,1.0
2020-11-25,25.62,26.2,24.55,24.55,122314,25.62,26.2,24.55,24.55,122314,0.0,1.0
2020-11-27,25.94,26.38,25.52,25.85,48571,25.94,26.38,25.52,25.85,48571,0.0,1.0
2020-11-30,27.12,27.275,25.94,26.77,335842,27.12,27.275,25.94,26.77,335842,0.0,1.0
2020-12-01,24.84,27.74,24.66,27.74,194309,24.84,27.74,24.66,27.74,194309,0.0,1.0
2020-12-02,25.75,26.475,24.63,24.63,140283,25.75,26.475,24.63,24.63,140283,0.0,1.0
2020-12-03,26.65,26.83,25.82,25.82,108886,26.65,26.83,25.82,25.82,108886,0.0,1.0
2020-12-04,26.01,26.93,25.505,26.65,112840,26.01,26.93,25.505,26.65,112840,0.0,1.0
2020-12-07,26.51,26.83,25.82,26.24,102648,26.51,26.83,25.82,26.24,102648,0.0,1.0
2020-12-08,26.41,26.82,26.02,26.36,165972,26.41,26.82,26.02,26.36,165972,0.0,1.0
2020-12-09,28.19,28.23,25.72,26.67,264369,28.19,28.23,25.72,26.67,264369,0.0,1.0
2020-12-10,29.05,29.5,27.59,28.02,242903,29.05,29.5,27.59,28.02,242903,0.0,1.0
2020-12-11,28.85,29.49,27.08,28.49,118031,28.85,29.49,27.08,28.49,118031,0.0,1.0
2020-12-14,29.16,30.22,28.46,29.28,332377,29.16,30.22,28.46,29.28,332377,0.0,1.0
2020-12-15,29.65,30.44,28.43,29.26,239217,29.65,30.44,28.43,29.26,239217,0.0,1.0
2020-12-16,31.34,32.21,29.5902,29.88,155131,31.34,32.21,29.5902,29.88,155131,0.0,1.0
2020-12-17,31.73,32.0,30.6734,31.15,168577,31.73,32.0,30.6734,31.15,168577,0.0,1.0
2020-12-18,28.9,32.0,28.66,31.92,1943735,28.9,32.0,28.66,31.92,1943735,0.0,1.0
2020-12-21,28.95,29.27,27.04,28.88,268909,28.95,29.27,27.04,28.88,268909,0.0,1.0
2020-12-22,30.0,31.0,28.73,28.89,160076,30.0,31.0,28.73,28.89,160076,0.0,1.0
2020-12-23,28.15,31.06,27.56,30.11,152249,28.15,31.06,27.56,30.11,152249,0.0,1.0
2020-12-24,29.61,30.16,28.02,28.25,78211,29.61,30.16,28.02,28.25,78211,0.0,1.0
2020-12-28,29.25,30.105,28.95,30.02,100417,29.25,30.105,28.95,30.02,100417,0.0,1.0
2020-12-29,28.88,29.805,28.33,29.27,135949,28.88,29.805,28.33,29.27,135949,0.0,1.0
2020-12-30,29.3,30.165,28.59,29.02,118888,29.3,30.165,28.59,29.02,118888,0.0,1.0
2020-12-31,28.13,29.47,27.92,29.47,87128,28.13,29.47,27.92,29.47,87128,0.0,1.0
2021-01-04,28.44,29.05,27.585,27.585,119191,28.44,29.05,27.585,27.585,119191,0.0,1.0
2021-01-05,28.03,29.225,27.71,29.225,74159,28.03,29.225,27.71,29.225,74159,0.0,1.0
2021-01-06,28.7,29.625,27.95,28.06,81317,28.7,29.625,27.95,28.06,81317,0.0,1.0
2021-01-07,28.78,29.51,27.2584,28.33,70573,28.78,29.51,27.2584,28.33,70573,0.0,1.0
2021-01-08,28.16,29.25,26.91,28.74,107286,28.16,29.25,26.91,28.74,107286,0.0,1.0
2021-01-11,27.79,28.49,27.35,27.61,53086,27.79,28.49,27.35,27.61,53086,0.0,1.0
2021-01-12,27.32,28.55,27.07,27.94,57492,27.32,28.55,27.07,27.94,57492,0.0,1.0
2021-01-13,27.14,28.3355,26.83,27.07,61331,27.14,28.3355,26.83,27.07,61331,0.0,1.0
2021-01-14,28.49,28.74,27.01,27.73,74684,28.49,28.74,27.01,27.73,74684,0.0,1.0
2021-01-15,28.63,29.7383,27.37,28.28,241466,28.63,29.7383,27.37,28.28,241466,0.0,1.0
2021-01-19,28.72,30.97,28.27,29.78,240610,28.72,30.97,28.27,29.78,240610,0.0,1.0
2021-01-20,28.21,29.31,27.9,28.94,82105,28.21,29.31,27.9,28.94,82105,0.0,1.0
2021-01-21,27.22,28.32,26.56,28.32,276800,27.22,28.32,26.56,28.32,276800,0.0,1.0
2021-01-22,26.81,27.274,26.47,27.01,148740,26.81,27.274,26.47,27.01,148740,0.0,1.0
2021-01-25,27.17,27.4999,26.23,27.0,165634,27.17,27.4999,26.23,27.0,165634,0.0,1.0
2021-01-26,26.51,27.49,26.15,27.3202,265756,26.51,27.49,26.15,27.3202,265756,0.0,1.0
2021-01-27,24.47,26.38,24.25,26.38,197841,24.47,26.38,24.25,26.38,197841,0.0,1.0
2021-01-28,26.06,26.55,24.95,25.26,427891,26.06,26.55,24.95,25.26,427891,0.0,1.0
2021-01-29,27.29,27.49,24.69,26.0,137969,27.29,27.49,24.69,26.0,137969,0.0,1.0
2021-02-01,35.58,36.75,32.0,33.25,1496959,35.58,36.75,32.0,33.25,1496959,0.0,1.0
2021-02-02,36.1,36.95,33.07,35.69,482312,36.1,36.95,33.07,35.69,482312,0.0,1.0
2021-02-03,34.63,36.44,33.22,35.86,1945509,34.63,36.44,33.22,35.86,1945509,0.0,1.0
2021-02-04,34.9,35.31,34.3,34.89,545917,34.9,35.31,34.3,34.89,545917,0.0,1.0
2021-02-05,35.04,35.5,32.9,35.5,394335,35.04,35.5,32.9,35.5,394335,0.0,1.0
2021-02-08,36.98,37.14,35.25,35.27,303128,36.98,37.14,35.25,35.27,303128,0.0,1.0
2021-02-09,36.04,38.49,35.43,38.0,240178,36.04,38.49,35.43,38.0,240178,0.0,1.0
2021-02-10,36.14,36.49,34.325,35.64,203867,36.14,36.49,34.325,35.64,203867,0.0,1.0
2021-02-11,34.81,36.49,34.0,36.47,164129,34.81,36.49,34.0,36.47,164129,0.0,1.0
2021-02-12,35.08,36.12,34.1,35.5,116346,35.08,36.12,34.1,35.5,116346,0.0,1.0
2021-02-16,33.69,35.87,33.61,35.58,492245,33.69,35.87,33.61,35.58,492245,0.0,1.0
2021-02-17,35.04,35.95,33.455,34.76,488602,35.04,35.95,33.455,34.76,488602,0.0,1.0
2021-02-18,34.98,36.38,34.22,34.53,324610,34.98,36.38,34.22,34.53,324610,0.0,1.0
2021-02-19,36.14,36.47,35.0696,36.23,189877,36.14,36.47,35.0696,36.23,189877,0.0,1.0
2021-02-22,35.66,36.5,34.74,35.9,149618,35.66,36.5,34.74,35.9,149618,0.0,1.0
2021-02-23,35.85,36.6,34.27,35.03,278929,35.85,36.6,34.27,35.03,278929,0.0,1.0
2021-02-24,35.0,36.525,34.86,36.525,192842,35.0,36.525,34.86,36.525,192842,0.0,1.0
2021-02-25,34.24,35.21,33.2,35.0,174443,34.24,35.21,33.2,35.0,174443,0.0,1.0
2021-02-26,34.17,35.09,32.67,34.49,155304,34.17,35.09,32.67,34.49,155304,0.0,1.0
2021-03-01,34.97,35.28,33.73,34.24,350810,34.97,35.28,33.73,34.24,350810,0.0,1.0
2021-03-02,35.04,35.8943,35.0,35.03,222865,35.04,35.8943,35.0,35.03,222865,0.0,1.0
2021-03-03,32.44,35.66,32.22,35.01,249731,32.44,35.66,32.22,35.01,249731,0.0,1.0
2021-03-04,30.69,33.1,29.11,32.75,288727,30.69,33.1,29.11,32.75,288727,0.0,1.0
2021-03-05,31.25,32.6,29.71,30.55,273957,31.25,32.6,29.71,30.55,273957,0.0,1.0
2021-03-08,30.28,32.0,29.945,31.3,142395,30.28,32.0,29.945,31.3,142395,0.0,1.0
2021-03-09,33.02,33.11,30.66,30.66,164725,33.02,33.11,30.66,30.66,164725,0.0,1.0
2021-03-10,32.2,33.82,31.52,32.9,106555,32.2,33.82,31.52,32.9,106555,0.0,1.0
2021-03-11,32.84,33.73,32.15,32.53,139804,32.84,33.73,32.15,32.53,139804,0.0,1.0
2021-03-12,32.55,33.18,32.175,32.52,93965,32.55,33.18,32.175,32.52,93965,0.0,1.0
2021-03-15,32.54,32.96,31.97,32.915,60047,32.54,32.96,31.97,32.915,60047,0.0,1.0
2021-03-16,30.92,33.2,30.24,32.82,109449,30.92,33.2,30.24,32.82,109449,0.0,1.0
2021-03-17,32.34,32.74,30.02,32.315,190547,32.34,32.74,30.02,32.315,190547,0.0,1.0
2021-03-18,30.29,32.35,29.84,31.98,163328,30.29,32.35,29.84,31.98,163328,0.0,1.0
2021-03-19,30.83,31.39,29.87,30.64,685471,30.83,31.39,29.87,30.64,685471,0.0,1.0
2021-03-22,31.49,31.74,30.1833,30.73,131815,31.49,31.74,30.1833,30.73,131815,0.0,1.0
2021-03-23,29.83,31.43,29.26,31.0,211047,29.83,31.43,29.26,31.0,211047,0.0,1.0
2021-03-24,28.47,29.96,28.38,29.91,190932,28.47,29.96,28.38,29.91,190932,0.0,1.0
2021-03-25,28.19,29.46,27.38,28.31,299620,28.19,29.46,27.38,28.31,299620,0.0,1.0
2021-03-26,28.13,30.98,27.2962,28.16,88597,28.13,30.98,27.2962,28.16,88597,0.0,1.0
2021-03-29,26.61,28.12,26.27,27.86,116991,26.61,28.12,26.27,27.86,116991,0.0,1.0
2021-03-30,26.92,27.53,26.0,26.56,69692,26.92,27.53,26.0,26.56,69692,0.0,1.0
2021-03-31,28.93,29.23,27.0,27.1,167753,28.93,29.23,27.0,27.1,167753,0.0,1.0
2021-04-01,29.74,30.28,28.4,29.27,248506,29.74,30.28,28.4,29.27,248506,0.0,1.0
2021-04-05,27.76,30.08,27.14,29.93,224611,27.76,30.08,27.14,29.93,224611,0.0,1.0
2021-04-06,27.86,28.81,27.51,28.755,167993,27.86,28.81,27.51,28.755,167993,0.0,1.0
2021-04-07,27.99,28.52,27.51,28.225,205136,27.99,28.52,27.51,28.225,205136,0.0,1.0
2021-04-08,27.55,29.24,27.15,28.37,187898,27.55,29.24,27.15,28.37,187898,0.0,1.0
2021-04-09,26.62,27.54,26.15,27.34,77197,26.62,27.54,26.15,27.34,77197,0.0,1.0
2021-04-12,27.1,27.65,25.82,26.63,145608,27.1,27.65,25.82,26.63,145608,0.0,1.0
2021-04-13,27.81,28.05,26.88,27.25,67176,27.81,28.05,26.88,27.25,67176,0.0,1.0
2021-04-14,28.09,28.8,27.58,27.89,109737,28.09,28.8,27.58,27.89,109737,0.0,1.0
2021-04-15,28.68,29.03,28.03,28.35,63871,28.68,29.03,28.03,28.35,63871,0.0,1.0
2021-04-16,27.52,28.94,27.14,28.94,148362,27.52,28.94,27.14,28.94,148362,0.0,1.0
2021-04-19,27.91,28.13,27.04,27.24,132287,27.91,28.13,27.04,27.24,132287,0.0,1.0
2021-04-20,28.66,28.87,27.4753,27.94,198042,28.66,28.87,27.4753,27.94,198042,0.0,1.0
2021-04-21,30.26,30.41,27.1,28.71,106196,30.26,30.41,27.1,28.71,106196,0.0,1.0
2021-04-22,30.57,31.97,29.9,30.14,170534,30.57,31.97,29.9,30.14,170534,0.0,1.0
2021-04-23,28.97,31.13,28.56,30.58,163432,28.97,31.13,28.56,30.58,163432,0.0,1.0
2021-04-26,30.54,30.81,28.1,29.06,93217,30.54,30.81,28.1,29.06,93217,0.0,1.0
2021-04-27,30.33,31.28,29.9,30.64,55533,30.33,31.28,29.9,30.64,55533,0.0,1.0
2021-04-28,30.1,30.64,29.64,30.04,70477,30.1,30.64,29.64,30.04,70477,0.0,1.0
2021-04-29,30.55,30.88,29.28,30.39,74461,30.55,30.88,29.28,30.39,74461,0.0,1.0
2021-04-30,33.5,36.45,33.31,33.7176,1543187,33.5,36.45,33.31,33.7176,1543187,0.0,1.0
2021-05-03,34.75,35.49,33.6,35.28,733677,34.75,35.49,33.6,35.28,733677,0.0,1.0
2021-05-04,33.23,35.05,33.06,35.0,450790,33.23,35.05,33.06,35.0,450790,0.0,1.0
2021-05-05,33.57,34.9599,33.46,34.0,316301,33.57,34.9599,33.46,34.0,316301,0.0,1.0
2021-05-06,32.62,34.7455,30.94,34.7455,461207,32.62,34.7455,30.94,34.7455,461207,0.0,1.0
2021-05-07,34.13,35.21,33.29,33.64,305801,34.13,35.21,33.29,33.64,305801,0.0,1.0
2021-05-10,32.55,34.85,32.4286,34.85,237296,32.55,34.85,32.4286,34.85,237296,0.0,1.0
2021-05-11,29.62,31.6239,28.7,31.35,549160,29.62,31.6239,28.7,31.35,549160,0.0,1.0
2021-05-12,27.255,30.07,27.02,30.01,436284,27.255,30.07,27.02,30.01,436284,0.0,1.0
2021-05-13,25.55,28.0578,24.79,27.21,598429,25.55,28.0578,24.79,27.21,598429,0.0,1.0
2021-05-14,25.75,26.21,25.11,25.4,305674,25.75,26.21,25.11,25.4,305674,0.0,1.0
2021-05-17,25.08,25.68,24.57,25.57,319037,25.08,25.68,24.57,25.57,319037,0.0,1.0
2021-05-18,25.03,25.82,24.6,25.04,242307,25.03,25.82,24.6,25.04,242307,0.0,1.0
2021-05-19,24.42,24.79,23.77,24.58,168673,24.42,24.79,23.77,24.58,168673,0.0,1.0
2021-05-20,25.11,25.26,24.2642,24.29,151616,25.11,25.26,24.2642,24.29,151616,0.0,1.0
2021-05-21,25.35,25.59,24.8,25.41,137261,25.35,25.59,24.8,25.41,137261,0.0,1.0
2021-05-24,25.25,25.72,24.95,25.46,112506,25.25,25.72,24.95,25.46,112506,0.0,1.0
2021-05-25,25.14,26.16,25.01,25.23,203014,25.14,26.16,25.01,25.23,203014,0.0,1.0
2021-05-26,25.72,26.2999,24.7101,25.22,157955,25.72,26.2999,24.7101,25.22,157955,0.0,1.0
2021-05-27,26.23,27.36,25.15,27.36,340840,26.23,27.36,25.15,27.36,340840,0.0,1.0
2021-05-28,26.35,27.23,26.13,26.13,197456,26.35,27.23,26.13,26.13,197456,0.0,1.0
2021-06-01,27.42,27.8299,26.3,26.41,168970,27.42,27.8299,26.3,26.41,168970,0.0,1.0
2021-06-02,26.74,27.64,26.35,27.5,155650,26.74,27.64,26.35,27.5,155650,0.0,1.0
2021-06-03,26.74,27.0,26.03,26.5,134428,26.74,27.0,26.03,26.5,134428,0.0,1.0
2021-06-04,26.38,27.0739,26.1,26.7,84364,26.38,27.0739,26.1,26.7,84364,0.0,1.0
2021-06-07,27.82,28.08,26.12,26.35,204392,27.82,28.08,26.12,26.35,204392,0.0,1.0
2021-06-08,27.94,28.81,26.81,28.14,147576,27.94,28.81,26.81,28.14,147576,0.0,1.0
2021-06-09,27.77,28.495,27.655,28.18,83102,27.77,28.495,27.655,28.18,83102,0.0,1.0
2021-06-10,28.15,28.48,27.68,27.68,78763,28.15,28.48,27.68,27.68,78763,0.0,1.0
2021-06-11,28.36,28.42,27.85,28.2,83341,28.36,28.42,27.85,28.2,83341,0.0,1.0
2021-06-14,29.08,29.21,28.55,28.55,127929,29.08,29.21,28.55,28.55,127929,0.0,1.0
2021-06-15,28.51,29.37,27.93,29.17,95739,28.51,29.37,27.93,29.17,95739,0.0,1.0
2021-06-16,28.12,28.98,27.21,28.6,221085,28.12,28.98,27.21,28.6,221085,0.0,1.0
2021-06-17,27.83,28.2195,27.019,27.77,241079,27.83,28.2195,27.019,27.77,241079,0.0,1.0
2021-06-18,27.35,27.87,26.6001,27.44,473449,27.35,27.87,26.6001,27.44,473449,0.0,1.0
2021-06-21,27.3,27.5,26.6,27.5,119199,27.3,27.5,26.6,27.5,119199,0.0,1.0
2021-06-22,26.4,27.47,26.175,27.2,95853,26.4,27.47,26.175,27.2,95853,0.0,1.0
2021-06-23,26.88,27.075,26.03,26.33,123580,26.88,27.075,26.03,26.33,123580,0.0,1.0
2021-06-24,27.36,27.53,26.98,27.53,176274,27.36,27.53,26.98,27.53,176274,0.0,1.0
2021-06-25,27.39,27.67,27.1,27.5,1421079,27.39,27.67,27.1,27.5,1421079,0.0,1.0
2021-06-28,27.05,27.88,26.82,27.52,87719,27.05,27.88,26.82,27.52,87719,0.0,1.0
2021-06-29,25.83,27.17,25.7703,26.9,192211,25.83,27.17,25.7703,26.9,192211,0.0,1.0
2021-06-30,27.29,27.53,25.88,26.53,180032,27.29,27.53,25.88,26.53,180032,0.0,1.0
2021-07-01,26.5,27.3274,25.69,26.49,308937,26.5,27.3274,25.69,26.49,308937,0.0,1.0
2021-07-02,26.35,26.72,25.5501,26.5,112499,26.35,26.72,25.5501,26.5,112499,0.0,1.0
2021-07-06,25.44,26.64,25.2,26.58,119906,25.44,26.64,25.2,26.58,119906,0.0,1.0
2021-07-07,24.88,25.4,24.59,25.29,155704,24.88,25.4,24.59,25.29,155704,0.0,1.0
2021-07-08,25.4,25.6837,24.21,24.45,144447,25.4,25.6837,24.21,24.45,144447,0.0,1.0
2021-07-09,26.49,26.57,25.25,25.25,78336,26.49,26.57,25.25,25.25,78336,0.0,1.0
2021-07-12,27.06,27.19,26.0101,26.45,129646,27.06,27.19,26.0101,26.45,129646,0.0,1.0
2021-07-13,27.1,27.45,26.52,27.06,118045,27.1,27.45,26.52,27.06,118045,0.0,1.0
2021-07-14,24.91,27.18,24.56,26.795,222607,24.91,27.18,24.56,26.795,222607,0.0,1.0
2021-07-15,24.88,25.56,24.31,24.9,91957,24.88,25.56,24.31,24.9,91957,0.0,1.0
2021-07-16,25.6,25.97,24.43,25.22,124783,25.6,25.97,24.43,25.22,124783,0.0,1.0
2021-07-19,25.73,26.07,24.85,25.13,100958,25.73,26.07,24.85,25.13,100958,0.0,1.0
2021-07-20,26.52,26.75,25.8,25.8,156257,26.52,26.75,25.8,25.8,156257,0.0,1.0
2021-07-21,26.22,26.705,26.0,26.6,65248,26.22,26.705,26.0,26.6,65248,0.0,1.0
2021-07-22,24.95,26.275,24.93,26.275,87404,24.95,26.275,24.93,26.275,87404,0.0,1.0
2021-07-23,24.38,25.23,24.0,24.97,110448,24.38,25.23,24.0,24.97,110448,0.0,1.0
2021-07-26,23.69,24.8,23.5,24.52,117092,23.69,24.8,23.5,24.52,117092,0.0,1.0
2021-07-27,23.26,23.97,22.38,23.57,177410,23.26,23.97,22.38,23.57,177410,0.0,1.0
2021-07-28,24.12,24.59,23.28,23.59,100598,24.12,24.59,23.28,23.59,100598,0.0,1.0
2021-07-29,23.65,24.58,23.12,24.11,112247,23.65,24.58,23.12,24.11,112247,0.0,1.0
2021-07-30,23.33,23.775,23.04,23.46,99165,23.33,23.775,23.04,23.46,99165,0.0,1.0
2021-08-02,23.28,23.79,23.005,23.005,94034,23.28,23.79,23.005,23.005,94034,0.0,1.0
2021-08-03,22.84,23.33,22.01,23.16,166198,22.84,23.33,22.01,23.16,166198,0.0,1.0
2021-08-04,20.8,22.83,20.76,22.36,330784,20.8,22.83,20.76,22.36,330784,0.0,1.0
2021-08-05,21.83,21.92,20.76,20.81,371132,21.83,21.92,20.76,20.81,371132,0.0,1.0
2021-08-06,21.45,21.96,21.25,21.87,133040,21.45,21.96,21.25,21.87,133040,0.0,1.0
2021-08-09,21.99,22.49,21.19,21.19,450090,21.99,22.49,21.19,21.19,450090,0.0,1.0
2021-08-10,21.89,22.14,21.7,22.05,102270,21.89,22.14,21.7,22.05,102270,0.0,1.0
2021-08-11,22.1,22.21,21.1729,21.385,107854,22.1,22.21,21.1729,21.385,107854,0.0,1.0
2021-08-12,21.56,22.26,21.25,21.455,94489,21.56,22.26,21.25,21.455,94489,0.0,1.0
2021-08-13,20.48,21.7,20.29,21.7,109359,20.48,21.7,20.29,21.7,109359,0.0,1.0
2021-08-16,19.28,20.25,19.08,20.21,150785,19.28,20.25,19.08,20.21,150785,0.0,1.0
2021-08-17,19.61,19.71,18.51,19.13,167579,19.61,19.71,18.51,19.13,167579,0.0,1.0
2021-08-18,19.9,20.6,19.22,19.62,85992,19.9,20.6,19.22,19.62,85992,0.0,1.0
2021-08-19,19.61,20.055,19.45,20.0,184817,19.61,20.055,19.45,20.0,184817,0.0,1.0
2021-08-20,20.25,20.5,19.01,19.45,85488,20.25,20.5,19.01,19.45,85488,0.0,1.0
2021-08-23,21.03,21.87,19.98,20.67,124094,21.03,21.87,19.98,20.67,124094,0.0,1.0
2021-08-24,20.59,21.36,20.185,21.06,66440,20.59,21.36,20.185,21.06,66440,0.0,1.0
2021-08-25,20.87,21.4,20.36,20.6,70960,20.87,21.4,20.36,20.6,70960,0.0,1.0
2021-08-26,20.58,21.27,20.53,20.75,84381,20.58,21.27,20.53,20.75,84381,0.0,1.0
2021-08-27,21.69,22.21,20.37,20.61,166890,21.69,22.21,20.37,20.61,166890,0.0,1.0
2021-08-30,21.07,22.28,20.85,21.7,105271,21.07,22.28,20.85,21.7,105271,0.0,1.0
2021-08-31,21.17,21.39,20.79,21.1,63664,21.17,21.39,20.79,21.1,63664,0.0,1.0
2021-09-01,21.27,21.7,20.29,21.27,237529,21.27,21.7,20.29,21.27,237529,0.0,1.0
2021-09-02,22.16,22.7599,20.82,21.25,250679,22.16,22.7599,20.82,21.25,250679,0.0,1.0
2021-09-03,21.65,22.11,21.005,22.11,251265,21.65,22.11,21.005,22.11,251265,0.0,1.0
2021-09-07,20.6,21.47,20.31,21.47,234819,20.6,21.47,20.31,21.47,234819,0.0,1.0
2021-09-08,20.5,20.91,19.95,20.62,297006,20.5,20.91,19.95,20.62,297006,0.0,1.0
2021-09-09,22.26,22.77,20.22,20.4,260639,22.26,22.77,20.22,20.4,260639,0.0,1.0
2021-09-10,21.15,22.785,20.99,22.46,174712,21.15,22.785,20.99,22.46,174712,0.0,1.0
2021-09-13,20.25,21.555,20.1,21.09,169312,20.25,21.555,20.1,21.09,169312,0.0,1.0
2021-09-14,21.25,21.27,20.22,20.27,165527,21.25,21.27,20.22,20.27,165527,0.0,1.0
2021-09-15,21.78,22.0,21.13,21.13,84454,21.78,22.0,21.13,21.13,84454,0.0,1.0
2021-09-16,22.25,22.38,21.36,21.36,98668,22.25,22.38,21.36,21.36,98668,0.0,1.0
2021-09-17,22.67,23.19,21.85,22.47,519535,22.67,23.19,21.85,22.47,519535,0.0,1.0
2021-09-20,21.86,22.71,21.45,22.29,103419,21.86,22.71,21.45,22.29,103419,0.0,1.0
2021-09-21,22.61,22.81,22.03,22.03,64794,22.61,22.81,22.03,22.03,64794,0.0,1.0
2021-09-22,23.54,23.9799,22.36,22.82,237463,23.54,23.9799,22.36,22.82,237463,0.0,1.0
2021-09-23,23.92,23.93,22.72,23.69,143640,23.92,23.93,22.72,23.69,143640,0.0,1.0
2021-09-24,23.18,24.13,22.78,23.445,204116,23.18,24.13,22.78,23.445,204116,0.0,1.0
2021-09-27,23.21,23.91,22.5601,23.26,68245,23.21,23.91,22.5601,23.26,68245,0.0,1.0
2021-09-28,22.67,23.01,22.25,22.95,114632,22.67,23.01,22.25,22.95,114632,0.0,1.0
2021-09-29,22.6,22.95,22.27,22.95,99335,22.6,22.95,22.27,22.95,99335,0.0,1.0
2021-09-30,23.89,24.42,22.46,22.89,198716,23.89,24.42,22.46,22.89,198716,0.0,1.0
2021-10-01,25.21,25.37,23.23,23.9,199632,25.21,25.37,23.23,23.9,199632,0.0,1.0
2021-10-04,24.96,25.41,24.0101,25.35,168892,24.96,25.41,24.0101,25.35,168892,0.0,1.0
2021-10-05,25.5,25.73,24.51,24.89,213007,25.5,25.73,24.51,24.89,213007,0.0,1.0
2021-10-06,23.62,25.05,23.353,25.05,660613,23.62,25.05,23.353,25.05,660613,0.0,1.0
2021-10-07,23.06,23.69,22.47,23.62,153344,23.06,23.69,22.47,23.62,153344,0.0,1.0
2021-10-08,22.34,23.235,22.11,22.86,57040,22.34,23.235,22.11,22.86,57040,0.0,1.0
2021-10-11,21.76,22.45,21.2,22.19,88531,21.76,22.45,21.2,22.19,88531,0.0,1.0
2021-10-12,21.97,22.43,21.86,21.87,67833,21.97,22.43,21.86,21.87,67833,0.0,1.0
2021-10-13,22.64,22.685,21.93,22.25,134985,22.64,22.685,21.93,22.25,134985,0.0,1.0
2021-10-14,22.7,23.39,22.47,22.9,68104,22.7,23.39,22.47,22.9,68104,0.0,1.0
2021-10-15,22.28,22.91,22.125,22.91,76298,22.28,22.91,22.125,22.91,76298,0.0,1.0
2021-10-18,21.07,22.24,20.91,22.24,113625,21.07,22.24,20.91,22.24,113625,0.0,1.0
2021-10-19,21.98,22.3,20.7501,20.98,68034,21.98,22.3,20.7501,20.98,68034,0.0,1.0
2021-10-20,21.81,22.1,21.57,21.94,55477,21.81,22.1,21.57,21.94,55477,0.0,1.0
2021-10-21,21.78,22.05,21.28,21.28,48983,21.78,22.05,21.28,21.28,48983,0.0,1.0
2021-10-22,21.57,21.85,21.15,21.85,59959,21.57,21.85,21.15,21.85,59959,0.0,1.0
2021-10-25,21.66,21.845,21.16,21.51,50123,21.66,21.845,21.16,21.51,50123,0.0,1.0
2021-10-26,21.71,22.09,21.51,21.815,50151,21.71,22.09,21.51,21.815,50151,0.0,1.0
2021-10-27,21.11,21.89,21.09,21.57,150264,21.11,21.89,21.09,21.57,150264,0.0,1.0
2021-10-28,21.64,21.72,19.1213,20.96,74030,21.64,21.72,19.1213,20.96,74030,0.0,1.0
2021-10-29,21.18,21.955,20.67,21.65,78130,21.18,21.955,20.67,21.65,78130,0.0,1.0
2021-11-01,22.85,22.98,21.12,21.31,98749,22.85,22.98,21.12,21.31,98749,0.0,1.0
2021-11-02,22.95,23.1,22.39,22.82,42924,22.95,23.1,22.39,22.82,42924,0.0,1.0
2021-11-03,23.85,23.905,22.98,22.98,111531,23.85,23.905,22.98,22.98,111531,0.0,1.0
2021-11-04,21.56,24.23,21.29,24.02,308666,21.56,24.23,21.29,24.02,308666,0.0,1.0
2021-11-05,22.05,22.375,21.01,21.6,187606,22.05,22.375,21.01,21.6,187606,0.0,1.0
2021-11-08,21.93,22.88,21.84,22.36,50452,21.93,22.88,21.84,22.36,50452,0.0,1.0
2021-11-09,22.2,22.32,21.38,21.94,68135,22.2,22.32,21.38,21.94,68135,0.0,1.0
2021-11-10,21.56,22.33,21.38,21.96,54848,21.56,22.33,21.38,21.96,54848,0.0,1.0
2021-11-11,21.24,21.99,21.11,21.67,133921,21.24,21.99,21.11,21.67,133921,0.0,1.0
2021-11-12,21.19,21.6,20.87,21.36,59591,21.19,21.6,20.87,21.36,59591,0.0,1.0
2021-11-15,20.25,21.58,20.25,21.24,127731,20.25,21.58,20.25,21.24,127731,0.0,1.0
2021-11-16,20.0,20.31,19.6759,20.22,94442,20.0,20.31,19.6759,20.22,94442,0.0,1.0
2021-11-17,19.37,20.24,19.28,20.0,103782,19.37,20.24,19.28,20.0,103782,0.0,1.0
2021-11-18,18.84,19.73,18.75,19.73,165260,18.84,19.73,18.75,19.73,165260,0.0,1.0
2021-11-19,18.19,18.89,18.12,18.75,126455,18.19,18.89,18.12,18.75,126455,0.0,1.0
2021-11-22,16.96,18.16,16.92,17.5976,254758,16.96,18.16,16.92,17.5976,254758,0.0,1.0
2021-11-23,17.51,17.785,16.25,17.785,319305,17.51,17.785,16.25,17.785,319305,0.0,1.0
2021-11-24,17.73,18.255,17.02,17.46,326146,17.73,18.255,17.02,17.46,326146,0.0,1.0
2021-11-26,16.67,17.425,16.045,17.11,145945,16.67,17.425,16.045,17.11,145945,0.0,1.0
2021-11-29,15.76,16.99,15.56,16.83,480232,15.76,16.99,15.56,16.83,480232,0.0,1.0
2021-11-30,16.57,16.94,15.3,15.71,334471,16.57,16.94,15.3,15.71,334471,0.0,1.0
2021-12-01,15.46,16.8,15.41,16.8,231708,15.46,16.8,15.41,16.8,231708,0.0,1.0
2021-12-02,16.0,16.08,15.15,15.67,247918,16.0,16.08,15.15,15.67,247918,0.0,1.0
2021-12-03,15.37,16.02,14.93,16.02,558701,15.37,16.02,14.93,16.02,558701,0.0,1.0
2021-12-06,15.53,15.71,14.9161,15.12,196849,15.53,15.71,14.9161,15.12,196849,0.0,1.0
2021-12-07,16.52,16.68,15.67,15.95,283203,16.52,16.68,15.67,15.95,283203,0.0,1.0
2021-12-08,16.31,17.0,16.1301,16.48,151085,16.31,17.0,16.1301,16.48,151085,0.0,1.0
2021-12-09,15.79,16.38,15.52,16.07,158397,15.79,16.38,15.52,16.07,158397,0.0,1.0
2021-12-10,15.31,16.07,15.24,15.95,141682,15.31,16.07,15.24,15.95,141682,0.0,1.0
2021-12-13,15.53,15.97,14.86,14.86,154232,15.53,15.97,14.86,14.86,154232,0.0,1.0
2021-12-14,14.98,15.7,14.831,15.7,166061,14.98,15.7,14.831,15.7,166061,0.0,1.0
2021-12-15,16.0,16.04,14.16,14.88,306762,16.0,16.04,14.16,14.88,306762,0.0,1.0
2021-12-16,16.5,16.64,15.78,16.11,209710,16.5,16.64,15.78,16.11,209710,0.0,1.0
2021-12-17,17.07,17.24,15.7,16.53,302387,17.07,17.24,15.7,16.53,302387,0.0,1.0
2021-12-20,17.41,17.7,16.465,16.8,141481,17.41,17.7,16.465,16.8,141481,0.0,1.0
2021-12-21,17.77,18.12,17.28,17.28,106829,17.77,18.12,17.28,17.28,106829,0.0,1.0
2021-12-22,18.54,18.64,17.11,17.42,145406,18.54,18.64,17.11,17.42,145406,0.0,1.0
2021-12-23,20.1,20.38,17.56,18.85,337164,20.1,20.38,17.56,18.85,337164,0.0,1.0
2021-12-27,20.22,20.5,19.88,19.98,256880,20.22,20.5,19.88,19.98,256880,0.0,1.0
2021-12-28,20.94,21.88,20.12,20.12,248895,20.94,21.88,20.12,20.12,248895,0.0,1.0
2021-12-29,20.49,20.97,19.6887,20.72,178159,20.49,20.97,19.6887,20.72,178159,0.0,1.0
2021-12-30,20.48,21.33,20.08,20.49,169761,20.48,21.33,20.08,20.49,169761,0.0,1.0
2021-12-31,20.74,20.95,20.265,20.46,156204,20.74,20.95,20.265,20.46,156204,0.0,1.0
2022-01-03,22.79,22.86,20.31,20.335,153665,22.79,22.86,20.31,20.335,153665,0.0,1.0
2022-01-04,22.5,23.0,22.06,22.31,241356,22.5,23.0,22.06,22.31,241356,0.0,1.0
2022-01-05,20.29,22.87,20.235,22.105,235750,20.29,22.87,20.235,22.105,235750,0.0,1.0
2022-01-06,19.7,20.3,18.7401,20.26,228432,19.7,20.3,18.7401,20.26,228432,0.0,1.0
2022-01-07,18.66,20.29,18.4,19.7,123733,18.66,20.29,18.4,19.7,123733,0.0,1.0
2022-01-10,18.84,18.98,17.7,18.53,120543,18.84,18.98,17.7,18.53,120543,0.0,1.0
2022-01-11,18.86,19.8,18.56,18.95,96158,18.86,19.8,18.56,18.95,96158,0.0,1.0
2022-01-12,17.9,18.94,17.86,18.94,138641,17.9,18.94,17.86,18.94,138641,0.0,1.0
2022-01-13,16.94,18.12,16.83,18.07,263949,16.94,18.12,16.83,18.07,263949,0.0,1.0
2022-01-14,17.41,17.66,16.12,17.13,342538,17.41,17.66,16.12,17.13,342538,0.0,1.0
2022-01-18,16.09,17.395,15.96,17.02,240925,16.09,17.395,15.96,17.02,240925,0.0,1.0
2022-01-19,15.62,16.66,15.55,16.43,110549,15.62,16.66,15.55,16.43,110549,0.0,1.0
2022-01-20,15.15,16.16,15.09,15.91,111032,15.15,16.16,15.09,15.91,111032,0.0,1.0
2022-01-21,15.4,15.73,14.805,15.18,265112,15.4,15.73,14.805,15.18,265112,0.0,1.0
2022-01-24,15.89,16.03,14.49,15.0,272233,15.89,16.03,14.49,15.0,272233,0.0,1.0
2022-01-25,15.42,15.835,14.59,15.59,283445,15.42,15.835,14.59,15.59,283445,0.0,1.0
2022-01-26,15.08,16.47,14.895,15.55,292102,15.08,16.47,14.895,15.55,292102,0.0,1.0
2022-01-27,14.38,15.28,14.22,15.15,206380,14.38,15.28,14.22,15.15,206380,0.0,1.0
2022-01-28,14.67,14.79,13.59,14.36,129588,14.67,14.79,13.59,14.36,129588,0.0,1.0
2022-01-31,15.11,15.21,14.59,14.59,170057,15.11,15.21,14.59,14.59,170057,0.0,1.0
2022-02-01,15.5,15.805,14.84,15.12,213624,15.5,15.805,14.84,15.12,213624,0.0,1.0
2022-02-02,14.86,15.88,14.58,15.54,194676,14.86,15.88,14.58,15.54,194676,0.0,1.0
2022-02-03,14.68,15.1,14.61,14.66,126621,14.68,15.1,14.61,14.66,126621,0.0,1.0
2022-02-04,14.81,15.125,14.1901,14.53,130206,14.81,15.125,14.1901,14.53,130206,0.0,1.0
2022-02-07,15.48,15.7499,14.81,14.81,134972,15.48,15.7499,14.81,14.81,134972,0.0,1.0
2022-02-08,15.61,15.73,14.775,15.49,172295,15.61,15.73,14.775,15.49,172295,0.0,1.0
2022-02-09,16.91,17.355,15.6,15.6,372730,16.91,17.355,15.6,15.6,372730,0.0,1.0
2022-02-10,15.89,17.15,15.5,16.57,308294,15.89,17.15,15.5,16.57,308294,0.0,1.0
2022-02-11,15.47,16.18,15.36,15.86,168298,15.47,16.18,15.36,15.86,168298,0.0,1.0
2022-02-14,15.32,15.96,15.05,15.24,234175,15.32,15.96,15.05,15.24,234175,0.0,1.0
2022-02-15,16.5,16.8699,15.71,15.75,229814,16.5,16.8699,15.71,15.75,229814,0.0,1.0
2022-02-16,16.74,17.0,16.14,16.33,69859,16.74,17.0,16.14,16.33,69859,0.0,1.0
2022-02-17,16.02,16.95,15.8572,16.14,134991,16.02,16.95,15.8572,16.14,134991,0.0,1.0
2022-02-18,15.98,16.36,15.58,15.85,126407,15.98,16.36,15.58,15.85,126407,0.0,1.0
2022-02-22,16.01,16.57,15.54,15.79,108150,16.01,16.57,15.54,15.79,108150,0.0,1.0
2022-02-23,16.15,17.4,16.08,16.25,194239,16.15,17.4,16.08,16.25,194239,0.0,1.0
2022-02-24,17.89,17.98,14.575,15.16,470614,17.89,17.98,14.575,15.16,470614,0.0,1.0
2022-02-25,17.99,18.29,16.92,17.87,188412,17.99,18.29,16.92,17.87,188412,0.0,1.0
2022-02-28,17.8,18.9,16.95,17.57,235672,17.8,18.9,16.95,17.57,235672,0.0,1.0
2022-03-01,17.5,18.3,17.4,17.85,342130,17.5,18.3,17.4,17.85,342130,0.0,1.0
2022-03-02,18.3,18.98,17.81,17.81,267315,18.3,18.98,17.81,17.81,267315,0.0,1.0
2022-03-03,17.67,18.42,17.18,18.42,136617,17.67,18.42,17.18,18.42,136617,0.0,1.0
2022-03-04,16.79,17.73,16.6,17.1,169462,16.79,17.73,16.6,17.1,169462,0.0,1.0
2022-03-07,16.51,17.49,16.35,16.95,131685,16.51,17.49,16.35,16.95,131685,0.0,1.0
2022-03-08,15.68,16.71,15.59,16.61,226590,15.68,16.71,15.59,16.61,226590,0.0,1.0
2022-03-09,17.01,17.14,15.03,16.13,286254,17.01,17.14,15.03,16.13,286254,0.0,1.0
2022-03-10,17.59,17.8,16.565,16.65,1173518,17.59,17.8,16.565,16.65,1173518,0.0,1.0
2022-03-11,16.85,18.0,16.79,17.87,313041,16.85,18.0,16.79,17.87,313041,0.0,1.0
2022-03-14,15.74,17.06,15.51,16.81,231771,15.74,17.06,15.51,16.81,231771,0.0,1.0
2022-03-15,15.98,16.05,15.4,15.91,109706,15.98,16.05,15.4,15.91,109706,0.0,1.0
2022-03-16,16.25,16.85,15.81,16.26,386388,16.25,16.85,15.81,16.26,386388,0.0,1.0
2022-03-17,17.12,17.165,16.43,16.62,222996,17.12,17.165,16.43,16.62,222996,0.0,1.0
2022-03-18,16.92,17.7,16.42,16.92,560189,16.92,17.7,16.42,16.92,560189,0.0,1.0
2022-03-21,16.49,17.09,16.08,17.0,465957,16.49,17.09,16.08,17.0,465957,0.0,1.0
2022-03-22,17.77,17.84,16.65,16.68,186930,17.77,17.84,16.65,16.68,186930,0.0,1.0
2022-03-23,17.58,18.18,17.45,17.52,367038,17.58,18.18,17.45,17.52,367038,0.0,1.0
2022-03-24,17.69,18.095,17.46,17.89,126984,17.69,18.095,17.46,17.89,126984,0.0,1.0
2022-03-25,17.19,18.0842,16.91,17.58,123804,17.19,18.0842,16.91,17.58,123804,0.0,1.0
2022-03-28,17.44,17.49,16.295,17.14,191728,17.44,17.49,16.295,17.14,191728,0.0,1.0
2022-03-29,18.45,18.67,17.49,17.49,465644,18.45,18.67,17.49,17.49,465644,0.0,1.0
2022-03-30,18.75,19.3475,18.06,18.46,375847,18.75,19.3475,18.06,18.46,375847,0.0,1.0
2022-03-31,19.26,19.68,18.57,18.57,262502,19.26,19.68,18.57,18.57,262502,0.0,1.0
2022-04-01,20.34,20.56,19.28,19.3,429735,20.34,20.56,19.28,19.3,429735,0.0,1.0
2022-04-04,21.35,21.44,20.2,20.47,668266,21.35,21.44,20.2,20.47,668266,0.0,1.0
2022-04-05,20.93,22.1,20.88,21.43,435242,20.93,22.1,20.88,21.43,435242,0.0,1.0
2022-04-06,20.78,21.02,20.3001,20.82,610744,20.78,21.02,20.3001,20.82,610744,0.0,1.0
2022-04-07,20.57,21.1,20.38,20.77,587356,20.57,21.1,20.38,20.77,587356,0.0,1.0
2022-04-08,21.11,21.2,20.1,20.48,445113,21.11,21.2,20.1,20.48,445113,0.0,1.0
2022-04-11,20.78,21.32,20.705,20.84,349948,20.78,21.32,20.705,20.84,349948,0.0,1.0
2022-04-12,20.5,21.8,20.2,21.08,335157,20.5,21.8,20.2,21.08,335157,0.0,1.0
2022-04-13,21.92,22.06,20.21,20.21,140246,21.92,22.06,20.21,20.21,140246,0.0,1.0
2022-04-14,21.03,22.17,21.0,21.95,108571,21.03,22.17,21.0,21.95,108571,0.0,1.0
2022-04-18,20.1,20.88,19.95,20.88,274049,20.1,20.88,19.95,20.88,274049,0.0,1.0
2022-04-19,20.36,20.9,19.7424,20.09,117620,20.36,20.9,19.7424,20.09,117620,0.0,1.0
2022-04-20,20.76,21.155,20.0,20.5,140359,20.76,21.155,20.0,20.5,140359,0.0,1.0
2022-04-21,20.21,21.34,19.85,20.46,314729,20.21,21.34,19.85,20.46,314729,0.0,1.0
2022-04-22,20.18,20.42,19.89,19.98,173378,20.18,20.42,19.89,19.98,173378,0.0,1.0
2022-04-25,21.26,21.376,19.96,20.1,275896,21.26,21.376,19.96,20.1,275896,0.0,1.0
2022-04-26,19.92,21.25,19.86,21.06,261744,19.92,21.25,19.86,21.06,261744,0.0,1.0
2022-04-27,19.77,20.31,19.62,19.87,263968,19.77,20.31,19.62,19.87,263968,0.0,1.0
2022-04-28,19.8,20.58,19.4,20.02,324867,19.8,20.58,19.4,20.02,324867,0.0,1.0
2022-04-29,20.19,21.07,19.76,19.85,237154,20.19,21.07,19.76,19.85,237154,0.0,1.0
2022-05-02,21.34,21.37,20.06,20.26,219459,21.34,21.37,20.06,20.26,219459,0.0,1.0
2022-05-03,21.51,21.76,20.64,21.3,149365,21.51,21.76,20.64,21.3,149365,0.0,1.0
2022-05-04,21.99,22.12,20.1,21.28,168454,21.99,22.12,20.1,21.28,168454,0.0,1.0
2022-05-05,21.02,22.05,20.74,21.9,222994,21.02,22.05,20.74,21.9,222994,0.0,1.0
2022-05-06,19.4,20.99,19.38,20.71,385075,19.4,20.99,19.38,20.71,385075,0.0,1.0
2022-05-09,18.84,19.45,18.5,18.97,288425,18.84,19.45,18.5,18.97,288425,0.0,1.0
2022-05-10,18.9,19.89,17.99,19.53,325002,18.9,19.89,17.99,19.53,325002,0.0,1.0
2022-05-11,16.33,18.82,16.14,18.82,395432,16.33,18.82,16.14,18.82,395432,0.0,1.0
2022-05-12,17.49,17.74,16.07,16.11,226168,17.49,17.74,16.07,16.11,226168,0.0,1.0
2022-05-13,17.93,18.3299,17.69,18.03,301048,17.93,18.3299,17.69,18.03,301048,0.0,1.0
2022-05-16,18.25,18.68,17.37,17.63,136414,18.25,18.68,17.37,17.63,136414,0.0,1.0
2022-05-17,19.53,19.61,18.46,18.77,154342,19.53,19.61,18.46,18.77,154342,0.0,1.0
2022-05-18,19.5,19.79,18.87,18.87,317123,19.5,19.79,18.87,18.87,317123,0.0,1.0
2022-05-19,19.85,20.27,18.92,19.48,427818,19.85,20.27,18.92,19.48,427818,0.0,1.0
2022-05-20,20.66,20.83,19.76,20.13,316610,20.66,20.83,19.76,20.13,316610,0.0,1.0
2022-05-23,21.32,21.86,20.63,20.95,317089,21.32,21.86,20.63,20.95,317089,0.0,1.0
2022-05-24,22.2,22.6,20.11,20.98,660594,22.2,22.6,20.11,20.98,660594,0.0,1.0
2022-05-25,19.6,22.33,18.2,22.05,1419355,19.6,22.33,18.2,22.05,1419355,0.0,1.0
2022-05-26,19.66,20.36,19.25,19.95,500346,19.66,20.36,19.25,19.95,500346,0.0,1.0
2022-05-27,20.99,21.31,19.2,19.77,834706,20.99,21.31,19.2,19.77,834706,0.0,1.0
2022-05-31,20.88,21.06,20.32,20.92,445365,20.88,21.06,20.32,20.92,445365,0.0,1.0
2022-06-01,20.29,21.16,20.06,20.92,339231,20.29,21.16,20.06,20.92,339231,0.0,1.0
2022-06-02,20.57,20.78,19.27,20.18,286906,20.57,20.78,19.27,20.18,286906,0.0,1.0
2022-06-03,21.21,21.73,19.755,20.45,280484,21.21,21.73,19.755,20.45,280484,0.0,1.0
2022-06-06,20.55,21.767,19.98,21.5,438781,20.55,21.767,19.98,21.5,438781,0.0,1.0
2022-06-07,21.4,21.44,20.43,20.44,284753,21.4,21.44,20.43,20.44,284753,0.0,1.0
2022-06-08,21.51,22.15,21.0,21.41,240714,21.51,22.15,21.0,21.41,240714,0.0,1.0
2022-06-09,21.7,22.03,20.985,21.39,372672,21.7,22.03,20.985,21.39,372672,0.0,1.0
2022-06-10,21.1,21.57,20.15,21.27,177576,21.1,21.57,20.15,21.27,177576,0.0,1.0
2022-06-13,20.01,20.53,19.67,20.38,388422,20.01,20.53,19.67,20.38,388422,0.0,1.0
2022-06-14,19.82,20.29,19.29,20.08,516959,19.82,20.29,19.29,20.08,516959,0.0,1.0
2022-06-15,20.55,20.71,19.44,19.87,522744,20.55,20.71,19.44,19.87,522744,0.0,1.0
2022-06-16,19.5,19.95,18.71,19.94,461192,19.5,19.95,18.71,19.94,461192,0.0,1.0
2022-06-17,21.15,21.61,19.53,19.53,805315,21.15,21.61,19.53,19.53,805315,0.0,1.0
2022-06-21,21.41,22.79,21.38,21.68,424946,21.41,22.79,21.38,21.68,424946,0.0,1.0
2022-06-22,22.0,22.73,20.61,21.08,482892,22.0,22.73,20.61,21.08,482892,0.0,1.0
2022-06-23,22.14,22.505,21.79,22.24,593493,22.14,22.505,21.79,22.24,593493,0.0,1.0
2022-06-24,20.61,22.97,20.5,22.44,1837695,20.61,22.97,20.5,22.44,1837695,0.0,1.0
2022-06-27,21.73,22.0,20.1,20.15,262904,21.73,22.0,20.1,20.15,262904,0.0,1.0
2022-06-28,22.03,22.755,21.535,21.86,475713,22.03,22.755,21.535,21.86,475713,0.0,1.0
2022-06-29,22.12,22.36,21.18,21.91,412766,22.12,22.36,21.18,21.91,412766,0.0,1.0
2022-06-30,21.31,22.2604,20.87,21.78,566917,21.31,22.2604,20.87,21.78,566917,0.0,1.0
2022-07-01,21.73,21.8899,21.16,21.24,366579,21.73,21.8899,21.16,21.24,366579,0.0,1.0
2022-07-05,21.965,22.13,21.4,21.55,479436,21.965,22.13,21.4,21.55,479436,0.0,1.0
2022-07-06,22.76,23.38,21.97,22.07,526474,22.76,23.38,21.97,22.07,526474,0.0,1.0
2022-07-07,22.95,23.59,22.21,22.95,400235,22.95,23.59,22.21,22.95,400235,0.0,1.0
2022-07-08,25.5,25.84,22.95,23.0,567997,25.5,25.84,22.95,23.0,567997,0.0,1.0
2022-07-11,25.61,26.13,24.7101,24.87,567961,25.61,26.13,24.7101,24.87,567961,0.0,1.0
2022-07-12,23.81,25.61,23.28,25.54,396663,23.81,25.61,23.28,25.54,396663,0.0,1.0
2022-07-13,24.25,24.55,23.23,23.23,353506,24.25,24.55,23.23,23.23,353506,0.0,1.0
2022-07-14,23.93,24.4,23.485,24.07,218993,23.93,24.4,23.485,24.07,218993,0.0,1.0
2022-07-15,24.2,24.55,23.48,24.39,368483,24.2,24.55,23.48,24.39,368483,0.0,1.0
2022-07-18,23.71,25.05,23.6,24.5,310852,23.71,25.05,23.6,24.5,310852,0.0,1.0
2022-07-19,24.83,25.21,23.625,23.67,309466,24.83,25.21,23.625,23.67,309466,0.0,1.0
2022-07-20,24.07,25.1399,23.9,24.69,493505,24.07,25.1399,23.9,24.69,493505,0.0,1.0
2022-07-21,22.69,24.47,22.535,24.32,409852,22.69,24.47,22.535,24.32,409852,0.0,1.0
2022-07-22,21.52,22.86,21.3,22.86,430655,21.52,22.86,21.3,22.86,430655,0.0,1.0
2022-07-25,21.76,22.5475,20.92,21.7,352806,21.76,22.5475,20.92,21.7,352806,0.0,1.0
2022-07-26,22.0,23.19,21.7525,21.89,535241,22.0,23.19,21.7525,21.89,535241,0.0,1.0
2022-07-27,22.25,22.46,21.8479,22.03,590949,22.25,22.46,21.8479,22.03,590949,0.0,1.0
2022-07-28,23.36,23.5,21.89,22.5,670354,23.36,23.5,21.89,22.5,670354,0.0,1.0
2022-07-29,24.26,24.5618,23.0,23.35,608083,24.26,24.5618,23.0,23.35,608083,0.0,1.0
2022-08-01,20.26,25.28,20.23,24.8,1534751,20.26,25.28,20.23,24.8,1534751,0.0,1.0
2022-08-02,19.5,20.47,19.44,20.06,1051488,19.5,20.47,19.44,20.06,1051488,0.0,1.0
2022-08-03,22.21,23.76,21.67,21.85,3173884,22.21,23.76,21.67,21.85,3173884,0.0,1.0
2022-08-04,24.61,24.64,22.3,22.3,1907876,24.61,24.64,22.3,22.3,1907876,0.0,1.0
2022-08-05,25.15,25.58,23.77,24.35,1215957,25.15,25.58,23.77,24.35,1215957,0.0,1.0
2022-08-08,24.88,25.585,24.04,25.24,504647,24.88,25.585,24.04,25.24,504647,0.0,1.0
2022-08-09,24.84,25.29,24.64,24.85,420515,24.84,25.29,24.64,24.85,420515,0.0,1.0
2022-08-10,24.86,25.71,24.7298,25.0,514908,24.86,25.71,24.7298,25.0,514908,0.0,1.0
2022-08-11,24.83,25.32,24.56,24.96,445688,24.83,25.32,24.56,24.96,445688,0.0,1.0
2022-08-12,25.13,25.6,23.5001,24.82,730699,25.13,25.6,23.5001,24.82,730699,0.0,1.0
2022-08-15,24.72,25.22,24.48,24.9,309368,24.72,25.22,24.48,24.9,309368,0.0,1.0
2022-08-16,25.09,25.13,23.89,24.61,408545,25.09,25.13,23.89,24.61,408545,0.0,1.0
2022-08-17,25.12,25.41,24.69,25.0,375335,25.12,25.41,24.69,25.0,375335,0.0,1.0
2022-08-18,25.99,26.14,24.68,25.15,388806,25.99,26.14,24.68,25.15,388806,0.0,1.0
2022-08-19,25.68,26.1434,25.035,25.83,325439,25.68,26.1434,25.035,25.83,325439,0.0,1.0
2022-08-22,25.27,25.7,24.76,25.3,384452,25.27,25.7,24.76,25.3,384452,0.0,1.0
2022-08-23,25.48,25.95,24.52,25.32,343116,25.48,25.95,24.52,25.32,343116,0.0,1.0
2022-08-24,23.85,25.69,23.73,25.69,481209,23.85,25.69,23.73,25.69,481209,0.0,1.0
2022-08-25,23.625,24.05,22.8782,24.05,529490,23.625,24.05,22.8782,24.05,529490,0.0,1.0
2022-08-26,24.46,24.9703,23.47,24.05,616693,24.46,24.9703,23.47,24.05,616693,0.0,1.0
2022-08-29,24.43,24.815,24.01,24.06,306494,24.43,24.815,24.01,24.06,306494,0.0,1.0
2022-08-30,25.81,25.84,24.38,24.45,383539,25.81,25.84,24.38,24.45,383539,0.0,1.0
2022-08-31,26.95,27.4,25.72,25.95,986671,26.95,27.4,25.72,25.95,986671,0.0,1.0
2022-09-01,26.87,27.125,25.3,27.04,421790,26.87,27.125,25.3,27.04,421790,0.0,1.0
2022-09-02,24.11,26.87,24.03,26.87,760274,24.11,26.87,24.03,26.87,760274,0.0,1.0
2022-09-06,21.08,23.92,20.8,23.92,740415,21.08,23.92,20.8,23.92,740415,0.0,1.0
2022-09-07,21.54,21.81,20.82,21.51,582909,21.54,21.81,20.82,21.51,582909,0.0,1.0
2022-09-08,22.09,22.57,21.54,21.55,732870,22.09,22.57,21.54,21.55,732870,0.0,1.0
2022-09-09,20.43,22.04,20.2,22.0,874536,20.43,22.04,20.2,22.0,874536,0.0,1.0
2022-09-12,21.53,21.89,20.81,21.67,674793,21.53,21.89,20.81,21.67,674793,0.0,1.0
2022-09-13,20.44,21.26,20.166,21.04,505114,20.44,21.26,20.166,21.04,505114,0.0,1.0
2022-09-14,19.22,20.83,19.2,20.33,801171,19.22,20.83,19.2,20.33,801171,0.0,1.0
2022-09-15,18.69,19.27,18.35,19.02,1047924,18.69,19.27,18.35,19.02,1047924,0.0,1.0
2022-09-16,17.85,18.5,17.01,18.44,2895107,17.85,18.5,17.01,18.44,2895107,0.0,1.0
2022-09-19,18.49,18.7,17.51,17.61,602051,18.49,18.7,17.51,17.61,602051,0.0,1.0
2022-09-20,19.23,19.31,18.001,18.14,831721,19.23,19.31,18.001,18.14,831721,0.0,1.0
2022-09-21,18.75,19.53,18.5,19.16,747428,18.75,19.53,18.5,19.16,747428,0.0,1.0
2022-09-22,18.46,18.965,18.27,18.77,452689,18.46,18.965,18.27,18.77,452689,0.0,1.0
2022-09-23,18.19,18.48,17.715,18.28,500134,18.19,18.48,17.715,18.28,500134,0.0,1.0
2022-09-26,18.21,19.64,18.09,18.28,748420,18.21,19.64,18.09,18.28,748420,0.0,1.0
2022-09-27,18.3,19.03,17.885,18.82,770776,18.3,19.03,17.885,18.82,770776,0.0,1.0
2022-09-28,18.96,19.46,18.35,18.35,726239,18.96,19.46,18.35,18.35,726239,0.0,1.0
2022-09-29,18.63,19.09,18.21,18.72,692832,18.63,19.09,18.21,18.72,692832,0.0,1.0
2022-09-30,19.11,19.57,18.59,18.59,1025692,19.11,19.57,18.59,18.59,1025692,0.0,1.0
2022-10-03,19.2,19.69,18.7,19.55,669449,19.2,19.69,18.7,19.55,669449,0.0,1.0
2022-10-04,20.4,20.64,19.47,19.47,1242558,20.4,20.64,19.47,19.47,1242558,0.0,1.0
2022-10-05,19.94,20.34,19.17,19.79,724797,19.94,20.34,19.17,19.79,724797,0.0,1.0
2022-10-06,19.8,20.48,19.31,19.78,819683,19.8,20.48,19.31,19.78,819683,0.0,1.0
2022-10-07,19.14,20.09,19.08,19.51,623769,19.14,20.09,19.08,19.51,623769,0.0,1.0
2022-10-10,19.04,19.26,18.81,18.97,304002,19.04,19.26,18.81,18.97,304002,0.0,1.0
2022-10-11,18.53,19.26,18.115,19.01,673204,18.53,19.26,18.115,19.01,673204,0.0,1.0
2022-10-12,18.25,18.415,17.52,18.35,915270,18.25,18.415,17.52,18.35,915270,0.0,1.0
2022-10-13,18.22,18.24,17.35,17.84,473382,18.22,18.24,17.35,17.84,473382,0.0,1.0
2022-10-14,18.64,18.99,18.25,18.34,786600,18.64,18.99,18.25,18.34,786600,0.0,1.0
2022-10-17,19.4,19.46,18.56,19.01,745293,19.4,19.46,18.56,19.01,745293,0.0,1.0
2022-10-18,18.98,19.921,18.85,19.67,406666,18.98,19.921,18.85,19.67,406666,0.0,1.0
2022-10-19,17.75,18.99,17.54,18.96,928557,17.75,18.99,17.54,18.96,928557,0.0,1.0
2022-10-20,17.36,17.99,17.165,17.75,657842,17.36,17.99,17.165,17.75,657842,0.0,1.0
2022-10-21,17.48,17.78,17.03,17.41,898597,17.48,17.78,17.03,17.41,898597,0.0,1.0
2022-10-24,16.63,17.6,16.39,17.6,599054,16.63,17.6,16.39,17.6,599054,0.0,1.0
2022-10-25,17.02,17.19,16.74,16.74,628193,17.02,17.19,16.74,16.74,628193,0.0,1.0
2022-10-26,16.62,17.45,16.32,17.01,554502,16.62,17.45,16.32,17.01,554502,0.0,1.0
2022-10-27,16.63,17.1,16.19,16.82,451465,16.63,17.1,16.19,16.82,451465,0.0,1.0
2022-10-28,17.5,17.51,16.685,16.8,831045,17.5,17.51,16.685,16.8,831045,0.0,1.0
2022-10-31,17.68,17.78,17.06,17.3,553468,17.68,17.78,17.06,17.3,553468,0.0,1.0
2022-11-01,18.21,18.53,17.82,17.88,526835,18.21,18.53,17.82,17.88,526835,0.0,1.0
2022-11-02,17.58,18.59,17.55,18.27,655368,17.58,18.59,17.55,18.27,655368,0.0,1.0
2022-11-03,17.88,18.02,17.09,17.29,504473,17.88,18.02,17.09,17.29,504473,0.0,1.0
2022-11-04,17.98,18.17,17.49,18.13,657703,17.98,18.17,17.49,18.13,657703,0.0,1.0
2022-11-07,18.51,19.41,17.94,17.94,818982,18.51,19.41,17.94,17.94,818982,0.0,1.0
2022-11-08,18.7,19.75,18.61,18.78,549241,18.7,19.75,18.61,18.78,549241,0.0,1.0
2022-11-09,18.62,19.94,16.99,17.21,1093840,18.62,19.94,16.99,17.21,1093840,0.0,1.0
2022-11-10,19.48,19.72,18.66,18.66,1321193,19.48,19.72,18.66,18.66,1321193,0.0,1.0
2022-11-11,19.09,19.945,18.81,19.93,639908,19.09,19.945,18.81,19.93,639908,0.0,1.0
2022-11-14,18.71,19.38,18.615,19.12,633427,18.71,19.38,18.615,19.12,633427,0.0,1.0
2022-11-15,19.44,20.11,17.9766,19.75,2358335,19.44,20.11,17.9766,19.75,2358335,0.0,1.0
2022-11-16,19.23,19.68,19.01,19.34,815713,19.23,19.68,19.01,19.34,815713,0.0,1.0
2022-11-17,18.77,19.2,18.61,19.2,532047,18.77,19.2,18.61,19.2,532047,0.0,1.0
2022-11-18,18.72,19.1,18.6,19.07,546788,18.72,19.1,18.6,19.07,546788,0.0,1.0
2022-11-21,18.2,19.01,18.16,18.76,727360,18.2,19.01,18.16,18.76,727360,0.0,1.0
2022-11-22,18.31,18.33,17.64,18.02,666379,18.31,18.33,17.64,18.02,666379,0.0,1.0
2022-11-23,17.73,18.75,17.58,18.4,545393,17.73,18.75,17.58,18.4,545393,0.0,1.0
2022-11-25,17.97,18.09,17.5,17.56,355322,17.97,18.09,17.5,17.56,355322,0.0,1.0
2022-11-28,17.26,18.19,17.15,18.19,705811,17.26,18.19,17.15,18.19,705811,0.0,1.0
2022-11-29,17.06,17.555,16.63,17.14,632811,17.06,17.555,16.63,17.14,632811,0.0,1.0
2022-11-30,17.23,17.38,16.51,17.23,1013722,17.23,17.38,16.51,17.23,1013722,0.0,1.0
2022-12-01,17.08,17.3,16.65,17.23,696690,17.08,17.3,16.65,17.23,696690,0.0,1.0
2022-12-02,17.51,17.66,16.86,16.95,1132588,17.51,17.66,16.86,16.95,1132588,0.0,1.0
2022-12-05,17.35,17.7,17.09,17.7,542493,17.35,17.7,17.09,17.7,542493,0.0,1.0
2022-12-06,17.24,18.015,17.225,17.43,531293,17.24,18.015,17.225,17.43,531293,0.0,1.0
2022-12-07,16.96,17.32,16.76,17.06,344521,16.96,17.32,16.76,17.06,344521,0.0,1.0
2022-12-08,16.96,17.1487,16.67,17.01,347669,16.96,17.1487,16.67,17.01,347669,0.0,1.0
2022-12-09,17.0,17.195,16.77,16.88,424692,17.0,17.195,16.77,16.88,424692,0.0,1.0
2022-12-12,16.58,17.09,16.28,16.94,1911737,16.58,17.09,16.28,16.94,1911737,0.0,1.0
2022-12-13,17.06,18.04,16.55,17.3,1088872,17.06,18.04,16.55,17.3,1088872,0.0,1.0
2022-12-14,16.63,17.0756,16.41,17.0,612320,16.63,17.0756,16.41,17.0,612320,0.0,1.0
2022-12-15,16.49,16.91,16.285,16.5,606580,16.49,16.91,16.285,16.5,606580,0.0,1.0
2022-12-16,15.96,16.86,15.875,16.26,2137328,15.96,16.86,15.875,16.26,2137328,0.0,1.0
2022-12-19,14.73,16.0,14.4,15.84,1177432,14.73,16.0,14.4,15.84,1177432,0.0,1.0
2022-12-20,14.2,14.89,14.0,14.71,1201705,14.2,14.89,14.0,14.71,1201705,0.0,1.0
2022-12-21,13.96,14.97,13.62,14.19,713340,13.96,14.97,13.62,14.19,713340,0.0,1.0
2022-12-22,14.25,14.315,13.37,13.76,1818544,14.25,14.315,13.37,13.76,1818544,0.0,1.0
2022-12-23,14.3,14.7797,13.8577,14.24,683476,14.3,14.7797,13.8577,14.24,683476,0.0,1.0
2022-12-27,14.05,14.36,13.96,14.34,684474,14.05,14.36,13.96,14.34,684474,0.0,1.0
2022-12-28,14.06,14.3,13.74,14.13,490576,14.06,14.3,13.74,14.13,490576,0.0,1.0
2022-12-29,14.59,14.84,13.95,14.11,665340,14.59,14.84,13.95,14.11,665340,0.0,1.0
2022-12-30,14.8,14.81,14.09,14.44,459980,14.8,14.81,14.09,14.44,459980,0.0,1.0
2023-01-03,14.77,15.1,14.46,15.1,641978,14.77,15.1,14.46,15.1,641978,0.0,1.0
2023-01-04,15.69,15.71,14.75,14.75,628320,15.69,15.71,14.75,14.75,628320,0.0,1.0
2023-01-05,15.1,15.69,14.512,15.48,718513,15.1,15.69,14.512,15.48,718513,0.0,1.0
2023-01-06,15.01,15.37,14.7,15.15,570832,15.01,15.37,14.7,15.15,570832,0.0,1.0
2023-01-09,14.48,15.18,14.33,14.93,878291,14.48,15.18,14.33,14.93,878291,0.0,1.0
2023-01-10,13.79,14.82,13.6,14.46,765360,13.79,14.82,13.6,14.46,765360,0.0,1.0
2023-01-11,13.53,13.89,13.11,13.71,1174979,13.53,13.89,13.11,13.71,1174979,0.0,1.0
2023-01-12,13.81,13.84,12.81,13.59,1469366,13.81,13.84,12.81,13.59,1469366,0.0,1.0
2023-01-13,14.12,14.14,13.63,13.63,812175,14.12,14.14,13.63,13.63,812175,0.0,1.0
2023-01-17,14.67,14.73,13.57,14.2,1262762,14.67,14.73,13.57,14.2,1262762,0.0,1.0
2023-01-18,14.17,14.995,14.115,14.79,630046,14.17,14.995,14.115,14.79,630046,0.0,1.0
2023-01-19,15.55,15.76,13.9,14.0,1227158,15.55,15.76,13.9,14.0,1227158,0.0,1.0
2023-01-20,16.24,16.35,15.44,15.9,1185918,16.24,16.35,15.44,15.9,1185918,0.0,1.0
2023-01-23,16.32,16.85,16.0356,16.29,889330,16.32,16.85,16.0356,16.29,889330,0.0,1.0
2023-01-24,16.04,16.6328,16.02,16.32,663874,16.04,16.6328,16.02,16.32,663874,0.0,1.0
2023-01-25,16.13,16.13,15.4991,15.94,587217,16.13,16.13,15.4991,15.94,587217,0.0,1.0
2023-01-26,16.1,16.5615,15.63,16.27,479942,16.1,16.5615,15.63,16.27,479942,0.0,1.0
2023-01-27,16.56,16.65,15.83,16.13,584168,16.56,16.65,15.83,16.13,584168,0.0,1.0
2023-01-30,16.05,16.37,15.935,16.19,540100,16.05,16.37,15.935,16.19,540100,0.0,1.0
2023-01-31,16.57,16.63,16.145,16.16,615496,16.57,16.63,16.145,16.16,615496,0.0,1.0
2023-02-01,16.84,17.14,16.1967,16.59,892089,16.84,17.14,16.1967,16.59,892089,0.0,1.0
2023-02-02,16.35,17.29,16.16,17.19,1100360,16.35,17.29,16.16,17.19,1100360,0.0,1.0
2023-02-03,16.67,16.8,16.01,16.15,834682,16.67,16.8,16.01,16.15,834682,0.0,1.0
2023-02-06,16.52,16.86,16.31,16.69,872166,16.52,16.86,16.31,16.69,872166,0.0,1.0
2023-02-07,16.73,16.89,16.365,16.59,679727,16.73,16.89,16.365,16.59,679727,0.0,1.0
2023-02-08,16.39,16.8,16.31,16.74,721962,16.39,16.8,16.31,16.74,721962,0.0,1.0
2023-02-09,16.53,16.945,16.34,16.44,438939,16.53,16.945,16.34,16.44,438939,0.0,1.0
2023-02-10,16.66,16.72,16.32,16.49,705154,16.66,16.72,16.32,16.49,705154,0.0,1.0
2023-02-13,16.83,17.0,16.49,16.76,391113,16.83,17.0,16.49,16.76,391113,0.0,1.0
2023-02-14,17.0,17.29,16.6,16.77,530109,17.0,17.29,16.6,16.77,530109,0.0,1.0
2023-02-15,17.14,17.18,16.84,17.18,474329,17.14,17.18,16.84,17.18,474329,0.0,1.0
2023-02-16,16.62,17.43,16.59,16.91,1105788,16.62,17.43,16.59,16.91,1105788,0.0,1.0
2023-02-17,16.97,17.01,16.495,16.69,642517,16.97,17.01,16.495,16.69,642517,0.0,1.0
2023-02-21,16.18,16.96,16.05,16.83,971693,16.18,16.96,16.05,16.83,971693,0.0,1.0
2023-02-22,15.87,16.44,15.65,16.15,803628,15.87,16.44,15.65,16.15,803628,0.0,1.0
2023-02-23,15.89,16.18,15.63,15.96,611086,15.89,16.18,15.63,15.96,611086,0.0,1.0
2023-02-24,15.66,16.02,15.35,15.74,509512,15.66,16.02,15.35,15.74,509512,0.0,1.0
2023-02-27,15.98,16.46,15.775,15.93,811601,15.98,16.46,15.775,15.93,811601,0.0,1.0
2023-02-28,16.18,16.32,15.9,15.99,717363,16.18,16.32,15.9,15.99,717363,0.0,1.0
2023-03-01,16.69,17.5666,16.39,16.56,1143373,16.69,17.5666,16.39,16.56,1143373,0.0,1.0
2023-03-02,15.82,16.58,15.39,16.57,1097786,15.82,16.58,15.39,16.57,1097786,0.0,1.0
2023-03-03,15.55,16.45,15.55,15.8,959775,15.55,16.45,15.55,15.8,959775,0.0,1.0
2023-03-06,14.54,15.47,14.43,15.47,754298,14.54,15.47,14.43,15.47,754298,0.0,1.0
2023-03-07,13.69,14.54,13.64,14.46,1088095,13.69,14.54,13.64,14.46,1088095,0.0,1.0
2023-03-08,13.46,13.76,13.31,13.66,1030359,13.46,13.76,13.31,13.66,1030359,0.0,1.0
2023-03-09,12.73,13.57,12.055,13.36,1993772,12.73,13.57,12.055,13.36,1993772,0.0,1.0
2023-03-10,12.09,12.69,11.87,12.69,1968292,12.09,12.69,11.87,12.69,1968292,0.0,1.0
2023-03-13,11.73,12.47,11.58,11.83,1843243,11.73,12.47,11.58,11.83,1843243,0.0,1.0
2023-03-14,11.47,12.81,11.375,12.01,1719682,11.47,12.81,11.375,12.01,1719682,0.0,1.0
2023-03-15,11.11,11.545,10.65,11.22,1694233,11.11,11.545,10.65,11.22,1694233,0.0,1.0
2023-03-16,11.08,11.28,10.74,10.92,1204651,11.08,11.28,10.74,10.92,1204651,0.0,1.0
2023-03-17,11.09,11.26,10.85,10.99,1881132,11.09,11.26,10.85,10.99,1881132,0.0,1.0
2023-03-20,11.57,11.61,10.95,11.15,820199,11.57,11.61,10.95,11.15,820199,0.0,1.0
2023-03-21,11.56,11.91,11.035,11.68,1105361,11.56,11.91,11.035,11.68,1105361,0.0,1.0
2023-03-22,10.86,11.59,10.82,11.59,839243,10.86,11.59,10.82,11.59,839243,0.0,1.0
2023-03-23,10.8,11.16,10.74,10.98,958884,10.8,11.16,10.74,10.98,958884,0.0,1.0
2023-03-24,10.23,10.92,10.05,10.69,1143792,10.23,10.92,10.05,10.69,1143792,0.0,1.0
2023-03-27,10.31,10.535,10.183,10.23,1114633,10.31,10.535,10.183,10.23,1114633,0.0,1.0
2023-03-28,10.24,10.7,10.19,10.33,1358613,10.24,10.7,10.19,10.33,1358613,0.0,1.0
2023-03-29,10.71,10.98,10.15,10.29,1077281,10.71,10.98,10.15,10.29,1077281,0.0,1.0
2023-03-30,10.9,11.26,10.54,10.75,1048022,10.9,11.26,10.54,10.75,1048022,0.0,1.0
2023-03-31,11.0,11.27,10.89,10.95,969804,11.0,11.27,10.89,10.95,969804,0.0,1.0
2023-04-03,11.15,11.46,10.825,11.04,1183650,11.15,11.46,10.825,11.04,1183650,0.0,1.0
2023-04-04,10.78,11.205,10.47,11.15,1069937,10.78,11.205,10.47,11.15,1069937,0.0,1.0
2023-04-05,11.09,11.23,10.67,10.69,1304474,11.09,11.23,10.67,10.69,1304474,0.0,1.0
2023-04-06,12.03,12.085,11.08,11.18,1049119,12.03,12.085,11.08,11.18,1049119,0.0,1.0
2023-04-10,12.37,12.47,11.825,12.0,797232,12.37,12.47,11.825,12.0,797232,0.0,1.0
2023-04-11,12.89,13.065,12.111,12.38,986124,12.89,13.065,12.111,12.38,986124,0.0,1.0
2023-04-12,13.26,13.67,12.935,13.0,1191498,13.26,13.67,12.935,13.0,1191498,0.0,1.0
2023-04-13,14.74,15.4,13.325,13.4,2685321,14.74,15.4,13.325,13.4,2685321,0.0,1.0
2023-04-14,13.89,14.81,13.43,14.76,1326974,13.89,14.81,13.43,14.76,1326974,0.0,1.0
2023-04-17,13.98,14.605,13.76,13.77,1099225,13.98,14.605,13.76,13.77,1099225,0.0,1.0
2023-04-18,13.82,14.26,13.52,14.11,698866,13.82,14.26,13.52,14.11,698866,0.0,1.0
2023-04-19,13.59,13.93,13.09,13.56,808812,13.59,13.93,13.09,13.56,808812,0.0,1.0
2023-04-20,13.45,13.58,13.05,13.44,870186,13.45,13.58,13.05,13.44,870186,0.0,1.0
2023-04-21,13.8,14.09,13.15,13.42,502482,13.8,14.09,13.15,13.42,502482,0.0,1.0
2023-04-24,13.28,13.99,12.95,13.97,652618,13.28,13.99,12.95,13.97,652618,0.0,1.0
2023-04-25,13.37,13.41,13.015,13.31,441347,13.37,13.41,13.015,13.31,441347,0.0,1.0
2023-04-26,13.9,14.18,13.285,13.51,608855,13.9,14.18,13.285,13.51,608855,0.0,1.0
2023-04-27,13.76,13.96,13.43,13.89,495763,13.76,13.96,13.43,13.89,495763,0.0,1.0
2023-04-28,13.84,14.17,13.29,13.77,824762,13.84,14.17,13.29,13.77,824762,0.0,1.0
2023-05-01,14.39,14.69,13.46,13.46,697738,14.39,14.69,13.46,13.46,697738,0.0,1.0
2023-05-02,14.21,14.39,13.7,14.24,1204889,14.21,14.39,13.7,14.24,1204889,0.0,1.0
2023-05-03,15.0,15.048,14.3,14.35,900535,15.0,15.048,14.3,14.35,900535,0.0,1.0
2023-05-04,14.48,15.21,14.14,14.84,645811,14.48,15.21,14.14,14.84,645811,0.0,1.0
2023-05-05,14.56,14.94,14.54,14.6,836033,14.56,14.94,14.54,14.6,836033,0.0,1.0
2023-05-08,14.26,14.56,14.01,14.51,572371,14.26,14.56,14.01,14.51,572371,0.0,1.0
2023-05-09,14.82,15.12,14.02,14.11,731626,14.82,15.12,14.02,14.11,731626,0.0,1.0
2023-05-10,12.03,14.76,11.55,14.71,4133980,12.03,14.76,11.55,14.71,4133980,0.0,1.0
2023-05-11,10.83,11.98,10.69,11.91,3027618,10.83,11.98,10.69,11.91,3027618,0.0,1.0
2023-05-12,10.08,11.085,9.78,10.86,2512242,10.08,11.085,9.78,10.86,2512242,0.0,1.0
2023-05-15,10.3,10.51,10.0,10.16,1083458,10.3,10.51,10.0,10.16,1083458,0.0,1.0
2023-05-16,9.98,10.27,9.71,10.2,1461160,9.98,10.27,9.71,10.2,1461160,0.0,1.0
2023-05-17,10.01,10.04,9.78,10.0,984864,10.01,10.04,9.78,10.0,984864,0.0,1.0
2023-05-18,9.45,9.97,9.23,9.95,1192965,9.45,9.97,9.23,9.95,1192965,0.0,1.0
2023-05-19,9.47,9.7575,9.3,9.57,907842,9.47,9.7575,9.3,9.57,907842,0.0,1.0
2023-05-22,9.84,9.985,9.5275,9.56,900682,9.84,9.985,9.5275,9.56,900682,0.0,1.0
2023-05-23,9.47,9.9,9.43,9.87,1048537,9.47,9.9,9.43,9.87,1048537,0.0,1.0
2023-05-24,8.99,9.39,8.87,9.39,1687312,8.99,9.39,8.87,9.39,1687312,0.0,1.0
2023-05-25,8.38,8.56,8.07,8.5,3309103,8.38,8.56,8.07,8.5,3309103,0.0,1.0
2023-05-26,8.4,8.57,8.11,8.35,1575485,8.4,8.57,8.11,8.35,1575485,0.0,1.0
2023-05-30,7.81,8.63,7.79,8.37,1681417,7.81,8.63,7.79,8.37,1681417,0.0,1.0
2023-05-31,7.51,8.08,7.25,7.79,1610871,7.51,8.08,7.25,7.79,1610871,0.0,1.0
2023-06-01,7.65,7.835,7.36,7.5,1271485,7.65,7.835,7.36,7.5,1271485,0.0,1.0
2023-06-02,8.2,8.22,7.53,7.66,1054852,8.2,8.22,7.53,7.66,1054852,0.0,1.0
2023-06-05,8.56,8.65,8.04,8.13,990749,8.56,8.65,8.04,8.13,990749,0.0,1.0
2023-06-06,8.62,8.64,8.13,8.52,1100606,8.62,8.64,8.13,8.52,1100606,0.0,1.0
2023-06-07,9.63,9.71,8.54,8.67,1539104,9.63,9.71,8.54,8.67,1539104,0.0,1.0
2023-06-08,10.01,10.24,9.5915,9.65,1467105,10.01,10.24,9.5915,9.65,1467105,0.0,1.0
2023-06-09,9.94,10.15,9.72,10.01,990182,9.94,10.15,9.72,10.01,990182,0.0,1.0
2023-06-12,10.21,10.58,9.95,10.1,1464580,10.21,10.58,9.95,10.1,1464580,0.0,1.0
2023-06-13,10.93,11.28,10.165,10.28,1425881,10.93,11.28,10.165,10.28,1425881,0.0,1.0
2023-06-14,10.69,11.31,10.51,10.98,1071391,10.69,11.31,10.51,10.98,1071391,0.0,1.0
2023-06-15,10.22,10.7599,10.08,10.57,1076133,10.22,10.7599,10.08,10.57,1076133,0.0,1.0
2023-06-16,9.59,10.39,9.28,10.39,5660443,9.59,10.39,9.28,10.39,5660443,0.0,1.0
2023-06-20,9.44,9.87,9.0,9.55,1425143,9.44,9.87,9.0,9.55,1425143,0.0,1.0
2023-06-21,9.66,9.8,8.97,9.34,1217148,9.66,9.8,8.97,9.34,1217148,0.0,1.0
2023-06-22,9.28,9.97,9.2625,9.62,1121516,9.28,9.97,9.2625,9.62,1121516,0.0,1.0
2023-06-23,8.78,9.2,8.27,9.19,2529317,8.78,9.2,8.27,9.19,2529317,0.0,1.0
2023-06-26,8.545,8.74,8.305,8.72,799965,8.545,8.74,8.305,8.72,799965,0.0,1.0
2023-06-27,8.47,8.7,8.11,8.7,988514,8.47,8.7,8.11,8.7,988514,0.0,1.0
2023-06-28,8.62,8.63,8.3,8.5,915904,8.62,8.63,8.3,8.5,915904,0.0,1.0
2023-06-29,8.33,8.77,8.25,8.77,2021601,8.33,8.77,8.25,8.77,2021601,0.0,1.0
2023-06-30,9.53,9.88,8.27,8.39,1782506,9.53,9.88,8.27,8.39,1782506,0.0,1.0
2023-07-03,8.75,9.67,8.69,9.54,707691,8.75,9.67,8.69,9.54,707691,0.0,1.0
2023-07-05,9.29,9.38,8.72,8.78,851788,9.29,9.38,8.72,8.78,851788,0.0,1.0
2023-07-06,9.3,9.58,8.94,9.11,1085066,9.3,9.58,8.94,9.11,1085066,0.0,1.0
2023-07-07,9.25,9.56,9.22,9.34,724775,9.25,9.56,9.22,9.34,724775,0.0,1.0
2023-07-10,9.7,9.7,9.155,9.3,851118,9.7,9.7,9.155,9.3,851118,0.0,1.0
2023-07-11,9.3,9.7,9.198,9.69,692417,9.3,9.7,9.198,9.69,692417,0.0,1.0
2023-07-12,9.62,9.96,9.34,9.5,697439,9.62,9.96,9.34,9.5,697439,0.0,1.0
2023-07-13,9.39,9.77,9.37,9.65,336453,9.39,9.77,9.37,9.65,336453,0.0,1.0
2023-07-14,9.44,9.59,9.12,9.36,589985,9.44,9.59,9.12,9.36,589985,0.0,1.0
2023-07-17,10.98,11.39,9.505,9.8,1673753,10.98,11.39,9.505,9.8,1673753,0.0,1.0
2023-07-18,10.59,11.05,10.53,10.96,660252,10.59,11.05,10.53,10.96,660252,0.0,1.0
2023-07-19,10.4,10.864,10.285,10.66,519395,10.4,10.864,10.285,10.66,519395,0.0,1.0
2023-07-20,10.36,10.75,10.115,10.4,560744,10.36,10.75,10.115,10.4,560744,0.0,1.0
2023-07-21,10.49,10.92,10.27,10.46,967849,10.49,10.92,10.27,10.46,967849,0.0,1.0
2023-07-24,10.3,10.58,9.85,10.47,757447,10.3,10.58,9.85,10.47,757447,0.0,1.0
2023-07-25,10.49,10.6,10.05,10.3,597888,10.49,10.6,10.05,10.3,597888,0.0,1.0
2023-07-26,10.44,10.56,10.237,10.46,930969,10.44,10.56,10.237,10.46,930969,0.0,1.0
2023-07-27,10.0,10.68,9.96,10.48,788518,10.0,10.68,9.96,10.48,788518,0.0,1.0
2023-07-28,10.86,10.9,10.14,10.14,820968,10.86,10.9,10.14,10.14,820968,0.0,1.0
2023-07-31,10.91,10.985,10.7,10.87,479048,10.91,10.985,10.7,10.87,479048,0.0,1.0
2023-08-01,10.57,10.892,10.28,10.8,601865,10.57,10.892,10.28,10.8,601865,0.0,1.0
2023-08-02,10.25,10.78,10.12,10.38,568801,10.25,10.78,10.12,10.38,568801,0.0,1.0
2023-08-03,10.12,10.28,9.83,10.2,706953,10.12,10.28,9.83,10.2,706953,0.0,1.0
2023-08-04,9.83,10.33,9.73,10.12,593255,9.83,10.33,9.73,10.12,593255,0.0,1.0
2023-08-07,9.58,10.0,9.33,9.92,888371,9.58,10.0,9.33,9.92,888371,0.0,1.0
2023-08-08,9.83,9.97,9.44,9.53,816089,9.83,9.97,9.44,9.53,816089,0.0,1.0
2023-08-09,9.39,10.91,9.25,10.33,1008692,9.39,10.91,9.25,10.33,1008692,0.0,1.0
2023-08-10,9.28,9.63,9.1,9.4,658522,9.28,9.63,9.1,9.4,658522,0.0,1.0
2023-08-11,8.96,9.56,8.82,9.28,695564,8.96,9.56,8.82,9.28,695564,0.0,1.0
2023-08-14,8.69,8.9391,8.27,8.8,1034701,8.69,8.9391,8.27,8.8,1034701,0.0,1.0
2023-08-15,8.47,8.67,8.21,8.64,1219930,8.47,8.67,8.21,8.64,1219930,0.0,1.0
2023-08-16,8.21,8.52,8.09,8.41,1022197,8.21,8.52,8.09,8.41,1022197,0.0,1.0
2023-08-17,8.12,8.29,7.98,8.2,716501,8.12,8.29,7.98,8.2,716501,0.0,1.0
2023-08-18,7.82,8.26,7.82,7.99,677973,7.82,8.26,7.82,7.99,677973,0.0,1.0
2023-08-21,7.275,7.95,6.395,7.6,4788034,7.275,7.95,6.395,7.6,4788034,0.0,1.0
2023-08-22,7.5,7.54,7.1,7.27,2806455,7.5,7.54,7.1,7.27,2806455,0.0,1.0
2023-08-23,7.52,8.06,7.45,7.52,1113448,7.52,8.06,7.45,7.52,1113448,0.0,1.0
2023-08-24,7.5,7.69,7.3,7.55,898088,7.5,7.69,7.3,7.55,898088,0.0,1.0
2023-08-25,7.74,7.89,7.45,7.59,676827,7.74,7.89,7.45,7.59,676827,0.0,1.0
2023-08-28,8.02,8.03,7.56,7.84,568937,8.02,8.03,7.56,7.84,568937,0.0,1.0
2023-08-29,8.74,8.99,8.09,8.15,1214752,8.74,8.99,8.09,8.15,1214752,0.0,1.0
2023-08-30,8.93,9.06,8.6,8.74,956433,8.93,9.06,8.6,8.74,956433,0.0,1.0
2023-08-31,8.54,9.1,8.34,8.94,1131533,8.54,9.1,8.34,8.94,1131533,0.0,1.0
2023-09-01,8.96,8.975,8.61,8.61,638198,8.96,8.975,8.61,8.61,638198,0.0,1.0
2023-09-05,8.28,9.195,8.255,8.98,804526,8.28,9.195,8.255,8.98,804526,0.0,1.0
2023-09-06,7.75,8.48,7.66,8.28,742094,7.75,8.48,7.66,8.28,742094,0.0,1.0
2023-09-07,7.57,8.1691,7.47,8.1,987523,7.57,8.1691,7.47,8.1,987523,0.0,1.0
2023-09-08,7.42,7.645,7.41,7.57,769580,7.42,7.645,7.41,7.57,769580,0.0,1.0
2023-09-11,7.79,7.84,7.275,7.42,666488,7.79,7.84,7.275,7.42,666488,0.0,1.0
2023-09-12,8.19,8.32,7.62,7.8,654118,8.19,8.32,7.62,7.8,654118,0.0,1.0
2023-09-13,7.5,8.24,7.46,8.2,760538,7.5,8.24,7.46,8.2,760538,0.0,1.0
2023-09-14,6.78,7.71,6.645,7.55,1234242,6.78,7.71,6.645,7.55,1234242,0.0,1.0
2023-09-15,6.81,7.17,6.4,6.74,2967158,6.81,7.17,6.4,6.74,2967158,0.0,1.0
2023-09-18,6.43,7.06,6.36,6.93,1370172,6.43,7.06,6.36,6.93,1370172,0.0,1.0
2023-09-19,6.53,6.62,6.16,6.36,1223551,6.53,6.62,6.16,6.36,1223551,0.0,1.0
2023-09-20,5.88,6.56,5.88,6.55,945387,5.88,6.56,5.88,6.55,945387,0.0,1.0
2023-09-21,5.71,5.79,5.47,5.74,1234250,5.71,5.79,5.47,5.74,1234250,0.0,1.0
2023-09-22,5.38,5.84,5.28,5.77,947967,5.38,5.84,5.28,5.77,947967,0.0,1.0
2023-09-25,5.78,5.835,5.19,5.52,1360069,5.78,5.835,5.19,5.52,1360069,0.0,1.0
2023-09-26,5.83,6.42,5.78,5.79,1072899,5.83,6.42,5.78,5.79,1072899,0.0,1.0
2023-09-27,5.58,6.1699,5.32,5.76,923577,5.58,6.1699,5.32,5.76,923577,0.0,1.0
2023-09-28,5.54,5.7,5.33,5.58,1066443,5.54,5.7,5.33,5.58,1066443,0.0,1.0
2023-09-29,5.31,5.66,5.28,5.62,759233,5.31,5.66,5.28,5.62,759233,0.0,1.0
2023-10-02,4.72,5.26,4.69,5.26,1616317,4.72,5.26,4.69,5.26,1616317,0.0,1.0
2023-10-03,4.57,4.768,4.48,4.67,1045940,4.57,4.768,4.48,4.67,1045940,0.0,1.0
2023-10-04,4.5,4.64,4.105,4.64,1115989,4.5,4.64,4.105,4.64,1115989,0.0,1.0
2023-10-05,4.43,4.83,4.25,4.51,2944521,4.43,4.83,4.25,4.51,2944521,0.0,1.0
2023-10-06,4.69,4.7475,4.03,4.48,2455140,4.69,4.7475,4.03,4.48,2455140,0.0,1.0
2023-10-09,4.65,4.93,4.56,4.57,1422847,4.65,4.93,4.56,4.57,1422847,0.0,1.0
2023-10-10,4.82,5.02,4.51,4.63,1400178,4.82,5.02,4.51,4.63,1400178,0.0,1.0
2023-10-11,4.51,4.9495,4.335,4.84,1134979,4.51,4.9495,4.335,4.84,1134979,0.0,1.0
2023-10-12,3.88,4.48,3.84,4.46,2238992,3.88,4.48,3.84,4.46,2238992,0.0,1.0
2023-10-13,3.88,4.07,3.155,3.53,2315434,3.88,4.07,3.155,3.53,2315434,0.0,1.0
2023-10-16,3.755,4.09,3.59,3.83,1175087,3.755,4.09,3.59,3.83,1175087,0.0,1.0
2023-10-17,3.85,4.0989,3.66,3.66,877924,3.85,4.0989,3.66,3.66,877924,0.0,1.0
2023-10-18,3.23,3.83,3.21,3.83,1238927,3.23,3.83,3.21,3.83,1238927,0.0,1.0
2023-10-19,3.03,3.32,3.005,3.23,1385064,3.03,3.32,3.005,3.23,1385064,0.0,1.0
2023-10-20,2.465,2.56,2.16,2.41,18378986,2.465,2.56,2.16,2.41,18378986,0.0,1.0
2023-10-23,2.415,2.54,2.37,2.52,6896416,2.415,2.54,2.37,2.52,6896416,0.0,1.0
2023-10-24,2.39,2.5,2.33,2.47,7583077,2.39,2.5,2.33,2.47,7583077,0.0,1.0
2023-10-25,2.38,2.405,2.305,2.39,3273114,2.38,2.405,2.305,2.39,3273114,0.0,1.0
2023-10-26,2.37,2.39,2.13,2.25,6823579,2.37,2.39,2.13,2.25,6823579,0.0,1.0
2023-10-27,2.335,2.46,2.31,2.4,3207681,2.335,2.46,2.31,2.4,3207681,0.0,1.0
2023-10-30,2.3,2.45,2.27,2.32,2885517,2.3,2.45,2.27,2.32,2885517,0.0,1.0
2023-10-31,2.25,2.33,2.16,2.29,2533332,2.25,2.33,2.16,2.29,2533332,0.0,1.0
2023-11-01,2.26,2.3,2.18,2.25,1541244,2.26,2.3,2.18,2.25,1541244,0.0,1.0
2023-11-02,2.22,2.4,2.15,2.3,1889928,2.22,2.4,2.15,2.3,1889928,0.0,1.0
2023-11-03,2.44,2.54,2.38,2.43,3711366,2.44,2.54,2.38,2.43,3711366,0.0,1.0
2023-11-06,2.34,2.57,2.2,2.5,2706373,2.34,2.57,2.2,2.5,2706373,0.0,1.0
2023-11-07,2.35,2.36,2.135,2.34,2644732,2.35,2.36,2.135,2.34,2644732,0.0,1.0
2023-11-08,2.2,2.45,2.17,2.37,2200138,2.2,2.45,2.17,2.37,2200138,0.0,1.0
2023-11-09,2.0,2.27,2.0,2.27,1690352,2.0,2.27,2.0,2.27,1690352,0.0,1.0
2023-11-10,1.905,2.06,1.8,2.06,2487510,1.905,2.06,1.8,2.06,2487510,0.0,1.0
2023-11-13,2.11,2.18,1.855,1.87,2020336,2.11,2.18,1.855,1.87,2020336,0.0,1.0
2023-11-14,2.18,2.24,2.075,2.23,2754223,2.18,2.24,2.075,2.23,2754223,0.0,1.0
2023-11-15,2.08,2.33,2.07,2.13,2234585,2.08,2.33,2.07,2.13,2234585,0.0,1.0
2023-11-16,1.95,2.13,1.89,2.12,1955963,1.95,2.13,1.89,2.12,1955963,0.0,1.0
2023-11-17,2.04,2.14,2.0,2.01,1932597,2.04,2.14,2.0,2.01,1932597,0.0,1.0
2023-11-20,2.07,2.335,2.03,2.12,7181997,2.07,2.335,2.03,2.12,7181997,0.0,1.0
2023-11-21,1.89,2.15,1.86,2.08,2868911,1.89,2.15,1.86,2.08,2868911,0.0,1.0
2023-11-22,1.88,2.08,1.77,1.95,1535493,1.88,2.08,1.77,1.95,1535493,0.0,1.0
2023-11-24,2.03,2.085,1.83,1.9,1231172,2.03,2.085,1.83,1.9,1231172,0.0,1.0
2023-11-27,1.96,2.11,1.88,2.05,5998942,1.96,2.11,1.88,2.05,5998942,0.0,1.0
2023-11-28,2.04,2.05,1.9,1.93,2427930,2.04,2.05,1.9,1.93,2427930,0.0,1.0
2023-11-29,1.9,2.25,1.875,2.05,3486017,1.9,2.25,1.875,2.05,3486017,0.0,1.0
2023-11-30,1.84,2.03,1.83,1.96,2353265,1.84,2.03,1.83,1.96,2353265,0.0,1.0
2023-12-01,1.99,2.0,1.76,1.85,2934584,1.99,2.0,1.76,1.85,2934584,0.0,1.0
2023-12-04,2.24,2.28,1.99,1.99,3961007,2.24,2.28,1.99,1.99,3961007,0.0,1.0
2023-12-05,2.035,2.23,2.0,2.23,2410413,2.035,2.23,2.0,2.23,2410413,0.0,1.0
2023-12-06,2.15,2.32,2.06,2.07,2554083,2.15,2.32,2.06,2.07,2554083,0.0,1.0
2023-12-07,2.2,2.23,2.125,2.15,2257100,2.2,2.23,2.125,2.15,2257100,0.0,1.0
2023-12-08,2.16,2.22,2.115,2.2,1984199,2.16,2.22,2.115,2.2,1984199,0.0,1.0
2023-12-11,2.03,2.19,2.0,2.19,1839020,2.03,2.19,2.0,2.19,1839020,0.0,1.0
2023-12-12,2.06,2.09,1.89,2.03,1925992,2.06,2.09,1.89,2.03,1925992,0.0,1.0
2023-12-13,2.38,2.39,2.0,2.05,3062871,2.38,2.39,2.0,2.05,3062871,0.0,1.0
2023-12-14,2.54,2.62,2.395,2.42,5108551,2.54,2.62,2.395,2.42,5108551,0.0,1.0
2023-12-15,2.44,2.74,2.29,2.67,12831904,2.44,2.74,2.29,2.67,12831904,0.0,1.0
2023-12-18,2.54,3.4295,2.46,3.06,45222878,2.54,3.4295,2.46,3.06,45222878,0.0,1.0
2023-12-19,2.56,2.65,2.28,2.4,8984764,2.56,2.65,2.28,2.4,8984764,0.0,1.0
2023-12-20,2.59,2.93,2.45,2.53,8842590,2.59,2.93,2.45,2.53,8842590,0.0,1.0
2023-12-21,2.6,2.795,2.51,2.72,6139436,2.6,2.795,2.51,2.72,6139436,0.0,1.0
2023-12-22,2.96,3.13,2.6,2.63,9025818,2.96,3.13,2.6,2.63,9025818,0.0,1.0
2023-12-26,3.1,3.21,2.9889,3.07,4274234,3.1,3.21,2.9889,3.07,4274234,0.0,1.0
2023-12-27,3.02,3.15,2.96,3.05,3580438,3.02,3.15,2.96,3.05,3580438,0.0,1.0
2023-12-28,3.3,3.69,2.99,3.01,9187300,3.3,3.69,2.99,3.01,9187300,0.0,1.0
2023-12-29,3.23,3.54,3.205,3.38,6645980,3.23,3.54,3.205,3.38,6645980,0.0,1.0
2024-01-02,3.43,3.69,3.07,3.17,5468615,3.43,3.69,3.07,3.17,5468615,0.0,1.0
2024-01-03,3.91,4.01,3.45,3.67,12506034,3.91,4.01,3.45,3.67,12506034,0.0,1.0
2024-01-04,4.04,4.25,3.75,3.99,11682070,4.04,4.25,3.75,3.99,11682070,0.0,1.0
2024-01-05,3.71,4.18,3.65,3.95,7005543,3.71,4.18,3.65,3.95,7005543,0.0,1.0
2024-01-08,4.05,4.05,3.46,3.75,4566658,4.05,4.05,3.46,3.75,4566658,0.0,1.0
2024-01-09,4.05,4.38,3.92,3.99,5077424,4.05,4.38,3.92,3.99,5077424,0.0,1.0
2024-01-10,4.14,4.26,3.84,4.14,3480086,4.14,4.26,3.84,4.14,3480086,0.0,1.0
2024-01-11,3.7,4.0997,3.64,4.03,5100997,3.7,4.0997,3.64,4.03,5100997,0.0,1.0
2024-01-12,3.64,3.9,3.5101,3.73,3237987,3.64,3.9,3.5101,3.73,3237987,0.0,1.0
2024-01-16,3.47,3.69,3.345,3.65,4158099,3.47,3.69,3.345,3.65,4158099,0.0,1.0
2024-01-17,3.34,3.41,3.255,3.39,2187785,3.34,3.41,3.255,3.39,2187785,0.0,1.0
2024-01-18,3.27,3.4243,3.13,3.39,2719571,3.27,3.4243,3.13,3.39,2719571,0.0,1.0
2024-01-19,3.25,3.32,3.1101,3.21,2165926,3.25,3.32,3.1101,3.21,2165926,0.0,1.0
2024-01-22,3.54,3.7,3.295,3.44,3716244,3.54,3.7,3.295,3.44,3716244,0.0,1.0
2024-01-23,4.19,4.19,3.59,3.59,7362983,4.19,4.19,3.59,3.59,7362983,0.0,1.0
2024-01-24,4.56,4.74,4.05,4.25,8328733,4.56,4.74,4.05,4.25,8328733,0.0,1.0
2024-01-25,4.84,4.84,4.44,4.51,5096332,4.84,4.84,4.44,4.51,5096332,0.0,1.0
2024-01-26,5.3,5.31,4.8309,4.85,7398520,5.3,5.31,4.8309,4.85,7398520,0.0,1.0
2024-01-29,6.06,6.08,5.06,5.48,11007307,6.06,6.08,5.06,5.48,11007307,0.0,1.0
2024-01-30,5.87,6.26,5.64,5.94,7151768,5.87,6.26,5.64,5.94,7151768,0.0,1.0
2024-01-31,5.87,6.25,5.655,5.84,5347512,5.87,6.25,5.655,5.84,5347512,0.0,1.0
2024-02-01,6.64,7.14,5.6,5.65,10197734,6.64,7.14,5.6,5.65,10197734,0.0,1.0
2024-02-02,6.07,6.87,5.88,6.66,5612086,6.07,6.87,5.88,6.66,5612086,0.0,1.0
2024-02-05,6.02,6.07,5.87,6.02,2121888,6.02,6.07,5.87,6.02,2121888,0.0,1.0
2024-02-06,5.7,6.04,5.5,5.98,2873253,5.7,6.04,5.5,5.98,2873253,0.0,1.0
2024-02-07,5.71,5.85,5.38,5.55,3416946,5.71,5.85,5.38,5.55,3416946,0.0,1.0
2024-02-08,5.7,5.8,5.5,5.67,1332496,5.7,5.8,5.5,5.67,1332496,0.0,1.0
2024-02-09,6.57,6.885,5.72,5.77,7729131,6.57,6.885,5.72,5.77,7729131,0.0,1.0
2024-02-12,6.69,6.75,6.35,6.5,3394002,6.69,6.75,6.35,6.5,3394002,0.0,1.0
2024-02-13,6.9,6.955,6.05,6.25,3416149,6.9,6.955,6.05,6.25,3416149,0.0,1.0
2024-02-14,7.58,7.64,6.88,7.19,4443646,7.58,7.64,6.88,7.19,4443646,0.0,1.0
2024-02-15,7.97,8.03,7.33,7.6,3755212,7.97,8.03,7.33,7.6,3755212,0.0,1.0
2024-02-16,9.3,10.24,7.87,7.97,11928001,9.3,10.24,7.87,7.97,11928001,0.0,1.0
2024-02-20,9.48,9.51,8.93,9.06,5277169,9.48,9.51,8.93,9.06,5277169,0.0,1.0
2024-02-21,9.27,9.61,8.58,9.4,3373434,9.27,9.61,8.58,9.4,3373434,0.0,1.0
2024-02-22,9.62,9.97,9.05,9.23,4238775,9.62,9.97,9.05,9.23,4238775,0.0,1.0
2024-02-23,9.68,10.15,9.185,9.88,4852640,9.68,10.15,9.185,9.88,4852640,0.0,1.0
2024-02-26,9.69,10.18,9.48,9.78,4572135,9.69,10.18,9.48,9.78,4572135,0.0,1.0
2024-02-27,10.63,11.33,10.32,10.5,9254417,10.63,11.33,10.32,10.5,9254417,0.0,1.0
2024-02-28,10.41,11.0877,10.21,10.66,3411695,10.41,11.0877,10.21,10.66,3411695,0.0,1.0
2024-02-29,10.28,10.57,9.33,9.49,12491400,10.28,10.57,9.33,9.49,12491400,0.0,1.0
2024-03-01,11.77,11.91,10.0,10.19,6826167,11.77,11.91,10.0,10.19,6826167,0.0,1.0
2024-03-04,10.95,12.35,10.78,12.04,4547545,10.95,12.35,10.78,12.04,4547545,0.0,1.0
2024-03-05,10.9,11.07,10.46,10.8,2750730,10.9,11.07,10.46,10.8,2750730,0.0,1.0
2024-03-06,10.44,11.28,10.42,11.05,3617012,10.44,11.28,10.42,11.05,3617012,0.0,1.0
2024-03-07,10.38,10.87,10.23,10.535,3069648,10.38,10.87,10.23,10.535,3069648,0.0,1.0
2024-03-08,11.15,11.215,10.42,10.485,3807972,11.15,11.215,10.42,10.485,3807972,0.0,1.0
2024-03-11,10.04,11.549,9.84,11.17,3515162,10.04,11.549,9.84,11.17,3515162,0.0,1.0
2024-03-12,10.11,10.35,9.9,10.0,2447591,10.11,10.35,9.9,10.0,2447591,0.0,1.0
2024-03-13,11.06,11.09,9.93,10.06,3187130,11.06,11.09,9.93,10.06,3187130,0.0,1.0
2024-03-14,10.94,11.49,10.63,11.04,3159878,10.94,11.49,10.63,11.04,3159878,0.0,1.0
2024-03-15,10.66,11.44,10.435,10.87,15286011,10.66,11.44,10.435,10.87,15286011,0.0,1.0
2024-03-18,10.235,10.51,9.575,10.43,3876048,10.235,10.51,9.575,10.43,3876048,0.0,1.0
2024-03-19,9.86,10.32,9.8025,10.07,2536238,9.86,10.32,9.8025,10.07,2536238,0.0,1.0
2024-03-20,10.8,10.82,9.57,9.92,4219268,10.8,10.82,9.57,9.92,4219268,0.0,1.0
2024-03-21,10.18,11.04,10.09,10.88,3681169,10.18,11.04,10.09,10.88,3681169,0.0,1.0
2024-03-22,9.61,10.71,9.57,10.28,3353833,9.61,10.71,9.57,10.28,3353833,0.0,1.0
2024-03-25,9.26,10.1,9.09,9.75,3712419,9.26,10.1,9.09,9.75,3712419,0.0,1.0
2024-03-26,9.27,9.52,9.1,9.39,2773134,9.27,9.52,9.1,9.39,2773134,0.0,1.0
2024-03-27,9.59,9.81,9.23,9.4,2332270,9.59,9.81,9.23,9.4,2332270,0.0,1.0
2024-03-28,9.91,10.02,9.61,9.67,3723645,9.91,10.02,9.61,9.67,3723645,0.0,1.0
2024-04-01,9.68,10.0,9.16,9.96,3039630,9.68,10.0,9.16,9.96,3039630,0.0,1.0
2024-04-02,9.4,9.48,9.28,9.4,2010494,9.4,9.48,9.28,9.4,2010494,0.0,1.0
2024-04-03,9.63,9.78,9.2,9.37,1641773,9.63,9.78,9.2,9.37,1641773,0.0,1.0
2024-04-04,10.75,10.865,9.7348,9.74,4069517,10.75,10.865,9.7348,9.74,4069517,0.0,1.0
2024-04-05,11.34,11.79,10.38,10.66,3467649,11.34,11.79,10.38,10.66,3467649,0.0,1.0
2024-04-08,12.53,12.62,11.3,11.39,4910347,12.53,12.62,11.3,11.39,4910347,0.0,1.0
2024-04-09,12.49,13.17,12.3,12.48,3992095,12.49,13.17,12.3,12.48,3992095,0.0,1.0
2024-04-10,12.34,12.47,11.41,11.7828,2792661,12.34,12.47,11.41,11.7828,2792661,0.0,1.0
2024-04-11,11.88,12.56,11.81,12.38,2736712,11.88,12.56,11.81,12.38,2736712,0.0,1.0
2024-04-12,10.2,11.7787,9.82,11.77,4161247,10.2,11.7787,9.82,11.77,4161247,0.0,1.0
2024-04-15,10.09,10.465,9.95,10.18,2688210,10.09,10.465,9.95,10.18,2688210,0.0,1.0
2024-04-16,10.1,10.33,9.75,9.91,1859563,10.1,10.33,9.75,9.91,1859563,0.0,1.0
2024-04-17,10.25,10.34,9.97,10.18,2515933,10.25,10.34,9.97,10.18,2515933,0.0,1.0
2024-04-18,9.45,10.38,9.31,10.3,2918549,9.45,10.38,9.31,10.3,2918549,0.0,1.0
2024-04-19,9.1,9.455,8.435,9.36,4520740,9.1,9.455,8.435,9.36,4520740,0.0,1.0
2024-04-22,8.94,9.28,8.7425,9.18,1227500,8.94,9.28,8.7425,9.18,1227500,0.0,1.0
2024-04-23,8.74,9.295,8.72,9.02,1595733,8.74,9.295,8.72,9.02,1595733,0.0,1.0
2024-04-24,8.75,9.1,8.74,8.82,2001981,8.75,9.1,8.74,8.82,2001981,0.0,1.0
2024-04-25,8.59,8.71,8.21,8.46,2251981,8.59,8.71,8.21,8.46,2251981,0.0,1.0
2024-04-26,8.47,8.85,8.36,8.59,2164430,8.47,8.85,8.36,8.59,2164430,0.0,1.0
2024-04-29,8.78,8.835,8.35,8.49,2117891,8.78,8.835,8.35,8.49,2117891,0.0,1.0
2024-04-30,8.32,8.81,8.3,8.69,1757946,8.32,8.81,8.3,8.69,1757946,0.0,1.0
2024-05-01,8.84,9.38,8.32,8.41,2797138,8.84,9.38,8.32,8.41,2797138,0.0,1.0
2024-05-02,8.6,9.2199,8.42,8.88,1735706,8.6,9.2199,8.42,8.88,1735706,0.0,1.0
2024-05-03,8.0,9.0959,7.97,8.79,2596520,8.0,9.0959,7.97,8.79,2596520,0.0,1.0
2024-05-06,7.95,8.04,7.47,7.92,3383552,7.95,8.04,7.47,7.92,3383552,0.0,1.0
2024-05-07,7.88,8.06,7.56,7.97,1644950,7.88,8.06,7.56,7.97,1644950,0.0,1.0
2024-05-08,7.99,8.08,7.65,7.74,2335950,7.99,8.08,7.65,7.74,2335950,0.0,1.0
2024-05-09,8.02,8.295,7.945,8.0,2904968,8.02,8.295,7.945,8.0,2904968,0.0,1.0
2024-05-10,7.84,8.53,7.84,8.01,2539114,7.84,8.53,7.84,8.01,2539114,0.0,1.0
2024-05-13,7.99,8.1399,7.7,7.92,2339107,7.99,8.1399,7.7,7.92,2339107,0.0,1.0
2024-05-14,8.13,8.46,7.99,8.14,4658048,8.13,8.46,7.99,8.14,4658048,0.0,1.0
2024-05-15,9.24,10.13,8.9,9.42,13896318,9.24,10.13,8.9,9.42,13896318,0.0,1.0
2024-05-16,9.12,9.62,8.82,9.25,4310073,9.12,9.62,8.82,9.25,4310073,0.0,1.0
2024-05-17,9.2,9.2999,8.513,9.1,3450543,9.2,9.2999,8.513,9.1,3450543,0.0,1.0
2024-05-20,9.35,9.59,9.06,9.21,2042933,9.35,9.59,9.06,9.21,2042933,0.0,1.0
2024-05-21,9.48,9.5799,9.06,9.25,2358338,9.48,9.5799,9.06,9.25,2358338,0.0,1.0
2024-05-22,9.92,10.77,9.52,9.52,4539294,9.92,10.77,9.52,9.52,4539294,0.0,1.0
2024-05-23,9.08,10.02,9.0516,9.96,2552415,9.08,10.02,9.0516,9.96,2552415,0.0,1.0
2024-05-24,9.16,9.355,8.95,9.17,1705275,9.16,9.355,8.95,9.17,1705275,0.0,1.0
2024-05-28,8.88,9.535,8.85,9.33,2272701,8.88,9.535,8.85,9.33,2272701,0.0,1.0
2024-05-29,8.59,8.85,8.295,8.74,2612391,8.59,8.85,8.295,8.74,2612391,0.0,1.0
2024-05-30,8.66,8.88,8.53,8.69,2122325,8.66,8.88,8.53,8.69,2122325,0.0,1.0
2024-05-31,8.36,8.8909,8.03,8.71,5122369,8.36,8.8909,8.03,8.71,5122369,0.0,1.0
2024-06-03,8.17,8.76,8.0,8.4,3131775,8.17,8.76,8.0,8.4,3131775,0.0,1.0
2024-06-04,7.88,8.29,7.855,8.0,1909072,7.88,8.29,7.855,8.0,1909072,0.0,1.0
2024-06-05,7.97,8.225,7.83,7.92,1713498,7.97,8.225,7.83,7.92,1713498,0.0,1.0
2024-06-06,7.6,7.99,7.5,7.95,2356185,7.6,7.99,7.5,7.95,2356185,0.0,1.0
2024-06-07,7.24,7.5273,7.22,7.5,1695045,7.24,7.5273,7.22,7.5,1695045,0.0,1.0
2024-06-10,7.54,7.56,6.99,7.12,2130720,7.54,7.56,6.99,7.12,2130720,0.0,1.0
2024-06-11,7.78,7.9,7.415,7.48,1555269,7.78,7.9,7.415,7.48,1555269,0.0,1.0
2024-06-12,8.1,8.24,7.94,8.07,1827856,8.1,8.24,7.94,8.07,1827856,0.0,1.0
2024-06-13,9.34,9.37,7.99,8.07,5054952,9.34,9.37,7.99,8.07,5054952,0.0,1.0
2024-06-14,8.63,9.49,8.515,9.25,2778812,8.63,9.49,8.515,9.25,2778812,0.0,1.0
2024-06-17,7.96,8.62,7.74,8.62,3067300,7.96,8.62,7.74,8.62,3067300,0.0,1.0
2024-06-18,8.15,8.1653,7.635,7.9,1981486,8.15,8.1653,7.635,7.9,1981486,0.0,1.0
2024-06-20,8.28,8.47,7.89,8.1,1812703,8.28,8.47,7.89,8.1,1812703,0.0,1.0
2024-06-21,8.49,8.66,8.21,8.31,8671634,8.49,8.66,8.21,8.31,8671634,0.0,1.0
2024-06-24,8.88,9.08,8.53,8.59,2447948,8.88,9.08,8.53,8.59,2447948,0.0,1.0
2024-06-25,9.6,9.63,8.56,8.84,2831395,9.6,9.63,8.56,8.84,2831395,0.0,1.0
2024-06-26,9.29,9.85,9.1,9.6,2216746,9.29,9.85,9.1,9.6,2216746,0.0,1.0
2024-06-27,9.42,9.46,8.99,9.25,1950567,9.42,9.46,8.99,9.25,1950567,0.0,1.0
2024-06-28,9.3,9.59,9.01,9.51,6734824,9.3,9.59,9.01,9.51,6734824,0.0,1.0
2024-07-01,9.56,9.74,9.12,9.19,2198259,9.56,9.74,9.12,9.19,2198259,0.0,1.0
2024-07-02,9.3,9.59,8.93,9.5,1963653,9.3,9.59,8.93,9.5,1963653,0.0,1.0
2024-07-03,9.6,9.9,9.31,9.37,1551363,9.6,9.9,9.31,9.37,1551363,0.0,1.0
2024-07-05,10.49,10.53,9.43,9.66,2994634,10.49,10.53,9.43,9.66,2994634,0.0,1.0
2024-07-08,10.43,11.19,9.57,9.96,6332036,10.43,11.19,9.57,9.96,6332036,0.0,1.0
2024-07-09,10.02,10.475,9.98,10.2,2459671,10.02,10.475,9.98,10.2,2459671,0.0,1.0
2024-07-10,9.81,10.55,9.27,10.32,4121221,9.81,10.55,9.27,10.32,4121221,0.0,1.0
2024-07-11,10.73,11.0893,9.78,9.94,4104615,10.73,11.0893,9.78,9.94,4104615,0.0,1.0
2024-07-12,10.62,11.04,10.45,10.83,2053261,10.62,11.04,10.45,10.83,2053261,0.0,1.0
2024-07-15,10.77,11.005,10.16,10.9,2183340,10.77,11.005,10.16,10.9,2183340,0.0,1.0
2024-07-16,10.67,11.22,10.535,10.94,2003366,10.67,11.22,10.535,10.94,2003366,0.0,1.0
2024-07-17,10.27,10.56,10.11,10.45,1605530,10.27,10.56,10.11,10.45,1605530,0.0,1.0
2024-07-18,9.77,10.44,9.53,10.33,2225754,9.77,10.44,9.53,10.33,2225754,0.0,1.0
2024-07-19,9.75,9.92,9.62,9.79,1019225,9.75,9.92,9.62,9.79,1019225,0.0,1.0
2024-07-22,9.85,10.025,9.55,9.89,1715758,9.85,10.025,9.55,9.89,1715758,0.0,1.0
2024-07-23,10.2,10.31,9.78,9.8,1900426,10.2,10.31,9.78,9.8,1900426,0.0,1.0
2024-07-24,9.77,10.48,9.75,10.04,1506008,9.77,10.48,9.75,10.04,1506008,0.0,1.0
2024-07-25,10.1,10.68,9.63,9.74,2380116,10.1,10.68,9.63,9.74,2380116,0.0,1.0
2024-07-26,10.07,10.51,9.995,10.26,1459096,10.07,10.51,9.995,10.26,1459096,0.0,1.0
2024-07-29,9.57,10.16,9.1,10.06,3666120,9.57,10.16,9.1,10.06,3666120,0.0,1.0
2024-07-30,9.63,10.0,9.35,9.68,1494330,9.63,10.0,9.35,9.68,1494330,0.0,1.0
2024-07-31,10.07,10.625,9.58,9.73,2043372,10.07,10.625,9.58,9.73,2043372,0.0,1.0
2024-08-01,9.48,10.22,9.43,10.09,1671658,9.48,10.22,9.43,10.09,1671658,0.0,1.0
2024-08-02,9.25,9.31,8.71,9.07,2005841,9.25,9.31,8.71,9.07,2005841,0.0,1.0
2024-08-05,9.095,9.38,7.86,8.01,2531365,9.095,9.38,7.86,8.01,2531365,0.0,1.0
2024-08-06,9.0,9.41,8.875,9.1,1194431,9.0,9.41,8.875,9.1,1194431,0.0,1.0
2024-08-07,8.85,9.23,8.772,9.13,1176712,8.85,9.23,8.772,9.13,1176712,0.0,1.0
2024-08-08,8.94,9.342,8.82,8.96,3155056,8.94,9.342,8.82,8.96,3155056,0.0,1.0
2024-08-09,9.71,9.73,8.95,9.07,2154874,9.71,9.73,8.95,9.07,2154874,0.0,1.0
2024-08-12,9.49,9.77,9.325,9.69,1864095,9.49,9.77,9.325,9.69,1864095,0.0,1.0
2024-08-13,9.95,10.19,9.4,9.6,2621495,9.95,10.19,9.4,9.6,2621495,0.0,1.0
2024-08-14,9.58,10.02,9.255,10.01,2713469,9.58,10.02,9.255,10.01,2713469,0.0,1.0
2024-08-15,8.5,9.21,8.25,9.2,6851102,8.5,9.21,8.25,9.2,6851102,0.0,1.0
2024-08-16,8.49,8.585,8.17,8.53,2750776,8.49,8.585,8.17,8.53,2750776,0.0,1.0
2024-08-19,8.65,8.705,8.13,8.48,2325660,8.65,8.705,8.13,8.48,2325660,0.0,1.0
2024-08-20,8.42,8.64,8.15,8.54,1580805,8.42,8.64,8.15,8.54,1580805,0.0,1.0
2024-08-21,8.34,8.73,8.16,8.48,1876770,8.34,8.73,8.16,8.48,1876770,0.0,1.0
2024-08-22,8.32,8.48,8.24,8.32,1049447,8.32,8.48,8.24,8.32,1049447,0.0,1.0
2024-08-23,9.83,10.16,8.46,8.46,6271245,9.83,10.16,8.46,8.46,6271245,0.0,1.0
2024-08-26,10.58,10.59,9.595,9.89,3374177,10.58,10.59,9.595,9.89,3374177,0.0,1.0
2024-08-27,10.53,10.87,10.5,10.58,1883794,10.53,10.87,10.5,10.58,1883794,0.0,1.0
2024-08-28,10.69,10.95,10.41,10.53,1536645,10.69,10.95,10.41,10.53,1536645,0.0,1.0
2024-08-29,11.0,11.24,10.7,10.74,1741048,11.0,11.24,10.7,10.74,1741048,0.0,1.0
2024-08-30,10.88,11.33,10.6,11.2,1511667,10.88,11.33,10.6,11.2,1511667,0.0,1.0
2024-09-03,10.5,11.08,10.28,10.78,1260780,10.5,11.08,10.28,10.78,1260780,0.0,1.0
2024-09-04,10.46,11.19,10.21,10.34,1245569,10.46,11.19,10.21,10.34,1245569,0.0,1.0
2024-09-05,10.83,10.96,10.34,10.46,1008472,10.83,10.96,10.34,10.46,1008472,0.0,1.0
2024-09-06,10.36,10.9555,10.18,10.82,1732429,10.36,10.9555,10.18,10.82,1732429,0.0,1.0
2024-09-09,10.77,11.16,10.415,10.46,1737029,10.77,11.16,10.415,10.46,1737029,0.0,1.0
2024-09-10,10.87,11.005,10.58,10.75,1554387,10.87,11.005,10.58,10.75,1554387,0.0,1.0
2024-09-11,10.52,10.76,10.34,10.76,1415021,10.52,10.76,10.34,10.76,1415021,0.0,1.0
2024-09-12,10.52,10.95,10.09,10.48,1486058,10.52,10.95,10.09,10.48,1486058,0.0,1.0
2024-09-13,10.66,10.7,10.339,10.6,1073173,10.66,10.7,10.339,10.6,1073173,0.0,1.0
2024-09-16,10.16,10.98,10.02,10.7,1560467,10.16,10.98,10.02,10.7,1560467,0.0,1.0
2024-09-17,10.37,10.8,10.225,10.23,1942586,10.37,10.8,10.225,10.23,1942586,0.0,1.0
2024-09-18,10.4,10.71,9.902,10.26,2547686,10.4,10.71,9.902,10.26,2547686,0.0,1.0
2024-09-19,10.14,11.18,10.04,10.69,4401793,10.14,11.18,10.04,10.69,4401793,0.0,1.0
2024-09-20,10.15,10.31,9.78,10.17,3647890,10.15,10.31,9.78,10.17,3647890,0.0,1.0
2024-09-23,9.63,10.25,9.47,10.12,2185308,9.63,10.25,9.47,10.12,2185308,0.0,1.0
2024-09-24,9.68,10.035,9.4,9.61,1327918,9.68,10.035,9.4,9.61,1327918,0.0,1.0
2024-09-25,9.1,9.789,9.02,9.68,1653301,9.1,9.789,9.02,9.68,1653301,0.0,1.0
2024-09-26,9.16,9.68,9.1133,9.12,2239054,9.16,9.68,9.1133,9.12,2239054,0.0,1.0
2024-09-27,9.36,9.37,9.04,9.25,1646148,9.36,9.37,9.04,9.25,1646148,0.0,1.0
2024-09-30,9.3,9.74,9.14,9.32,1962046,9.3,9.74,9.14,9.32,1962046,0.0,1.0
2024-10-01,9.55,9.62,9.21,9.27,2485995,9.55,9.62,9.21,9.27,2485995,0.0,1.0
2024-10-02,10.23,10.34,9.43,9.51,1902692,10.23,10.34,9.43,9.51,1902692,0.0,1.0
2024-10-03,10.175,10.67,10.06,10.14,2270262,10.175,10.67,10.06,10.14,2270262,0.0,1.0
2024-10-04,10.02,10.44,9.83,10.2,1623218,10.02,10.44,9.83,10.2,1623218,0.0,1.0
2024-10-07,9.79,10.05,9.62,10.0,1359603,9.79,10.05,9.62,10.0,1359603,0.0,1.0
2024-10-08,9.68,10.09,9.66,9.8,1158300,9.68,10.09,9.66,9.8,1158300,0.0,1.0
2024-10-09,9.8,9.87,9.45,9.64,1066451,9.8,9.87,9.45,9.64,1066451,0.0,1.0
2024-10-10,9.78,9.815,9.59,9.7,1066396,9.78,9.815,9.59,9.7,1066396,0.0,1.0
2024-10-11,9.79,9.84,9.2348,9.74,2111235,9.79,9.84,9.2348,9.74,2111235,0.0,1.0
2024-10-14,9.74,9.87,9.48,9.7,1184937,9.74,9.87,9.48,9.7,1184937,0.0,1.0
2024-10-15,9.35,9.8534,9.26,9.77,1340462,9.35,9.8534,9.26,9.77,1340462,0.0,1.0
2024-10-16,9.72,9.81,9.33,9.37,1093076,9.72,9.81,9.33,9.37,1093076,0.0,1.0
2024-10-17,9.49,9.79,9.44,9.73,945739,9.49,9.79,9.44,9.73,945739,0.0,1.0
2024-10-18,8.72,9.71,8.63,9.42,2647710,8.72,9.71,8.63,9.42,2647710,0.0,1.0
2024-10-21,8.31,8.81,8.2718,8.75,2310073,8.31,8.81,8.2718,8.75,2310073,0.0,1.0
2024-10-22,8.34,8.46,8.03,8.24,2551219,8.34,8.46,8.03,8.24,2551219,0.0,1.0
2024-10-23,8.35,8.5,8.11,8.32,2008723,8.35,8.5,8.11,8.32,2008723,0.0,1.0
2024-10-24,8.41,8.61,8.19,8.34,1853677,8.41,8.61,8.19,8.34,1853677,0.0,1.0
2024-10-25,8.75,8.88,8.37,8.39,1796834,8.75,8.88,8.37,8.39,1796834,0.0,1.0
2024-10-28,8.71,8.97,8.57,8.78,1060888,8.71,8.97,8.57,8.78,1060888,0.0,1.0
2024-10-29,8.56,8.76,8.32,8.7,1854036,8.56,8.76,8.32,8.7,1854036,0.0,1.0
2024-10-30,8.52,8.86,8.48,8.48,905691,8.52,8.86,8.48,8.48,905691,0.0,1.0
2024-10-31,8.31,8.52,8.21,8.46,1133477,8.31,8.52,8.21,8.46,1133477,0.0,1.0
2024-11-01,8.67,9.105,8.45,8.45,2054502,8.67,9.105,8.45,8.45,2054502,0.0,1.0
2024-11-04,8.72,8.86,8.29,8.53,2268991,8.72,8.86,8.29,8.53,2268991,0.0,1.0
2024-11-05,9.3,9.33,8.45,8.59,2583746,9.3,9.33,8.45,8.59,2583746,0.0,1.0
2024-11-06,9.66,9.9,9.07,9.37,4354887,9.66,9.9,9.07,9.37,4354887,0.0,1.0
2024-11-07,10.4,10.78,9.895,10.3,5356770,10.4,10.78,9.895,10.3,5356770,0.0,1.0
2024-11-08,10.82,11.44,10.3502,10.47,4257442,10.82,11.44,10.3502,10.47,4257442,0.0,1.0
2024-11-11,10.84,11.02,10.74,10.97,2034556,10.84,11.02,10.74,10.97,2034556,0.0,1.0
2024-11-12,10.25,10.74,10.2,10.6,1724113,10.25,10.74,10.2,10.6,1724113,0.0,1.0
2024-11-13,10.47,10.76,10.04,10.33,2280000,10.47,10.76,10.04,10.33,2280000,0.0,1.0
2024-11-14,9.93,10.59,9.9,10.41,2171364,9.93,10.59,9.9,10.41,2171364,0.0,1.0
2024-11-15,9.26,10.04,9.11,9.84,3018887,9.26,10.04,9.11,9.84,3018887,0.0,1.0
2024-11-18,9.43,9.46,8.9,9.27,1960308,9.43,9.46,8.9,9.27,1960308,0.0,1.0
2024-11-19,10.09,10.1,9.185,9.33,1884377,10.09,10.1,9.185,9.33,1884377,0.0,1.0
2024-11-20,10.18,10.42,9.93,10.18,1025343,10.18,10.42,9.93,10.18,1025343,0.0,1.0
2024-11-21,10.24,10.72,10.03,10.26,1480056,10.24,10.72,10.03,10.26,1480056,0.0,1.0
2024-11-22,10.14,10.37,10.05,10.23,1112289,10.14,10.37,10.05,10.23,1112289,0.0,1.0
2024-11-25,10.77,11.1,10.21,10.21,2271269,10.77,11.1,10.21,10.21,2271269,0.0,1.0
2024-11-26,11.51,11.64,10.567,10.78,2766627,11.51,11.64,10.567,10.78,2766627,0.0,1.0
2024-11-27,11.71,11.88,11.38,11.6,1696269,11.71,11.88,11.38,11.6,1696269,0.0,1.0
2024-11-29,13.04,13.5,11.67,11.78,2560416,13.04,13.5,11.67,11.78,2560416,0.0,1.0
2024-12-02,12.415,13.0,12.23,13.0,2538198,12.415,13.0,12.23,13.0,2538198,0.0,1.0
2024-12-03,12.27,12.5893,12.21,12.23,1458741,12.27,12.5893,12.21,12.23,1458741,0.0,1.0
2024-12-04,12.61,12.71,12.1,12.49,1994632,12.61,12.71,12.1,12.49,1994632,0.0,1.0
2024-12-05,12.31,12.91,12.11,12.66,1213708,12.31,12.91,12.11,12.66,1213708,0.0,1.0
2024-12-06,12.4,12.98,12.1515,12.43,1507262,12.4,12.98,12.1515,12.43,1507262,0.0,1.0
2024-12-09,12.58,12.93,12.325,12.58,1400546,12.58,12.93,12.325,12.58,1400546,0.0,1.0
2024-12-10,13.15,13.24,12.25,12.49,2227757,13.15,13.24,12.25,12.49,2227757,0.0,1.0
2024-12-11,12.77,13.475,12.302101,13.3,1715864,12.77,13.475,12.302101,13.3,1715864,0.0,1.0
2024-12-12,12.25,12.89,12.07,12.73,1817796,12.25,12.89,12.07,12.73,1817796,0.0,1.0
2024-12-13,12.69,13.39,12.12,12.25,2719751,12.69,13.39,12.12,12.25,2719751,0.0,1.0
2024-12-16,13.57,13.6,12.63,12.77,1963615,13.57,13.6,12.63,12.77,1963615,0.0,1.0
2024-12-17,14.86,15.02,13.45,13.45,3867186,14.86,15.02,13.45,13.45,3867186,0.0,1.0
2024-12-18,13.4,14.99,12.79,14.79,2103845,13.4,14.99,12.79,14.79,2103845,0.0,1.0
2024-12-19,14.11,14.35,12.66,13.71,2794796,14.11,14.35,12.66,13.71,2794796,0.0,1.0
2024-12-20,14.99,15.79,14.18,14.25,5216399,14.99,15.79,14.18,14.25,5216399,0.0,1.0
2024-12-23,14.97,15.73,14.91,15.1,2437368,14.97,15.73,14.91,15.1,2437368,0.0,1.0
2024-12-24,14.99,15.1,14.432,15.01,1274793,14.99,15.1,14.432,15.01,1274793,0.0,1.0
2024-12-26,14.93,15.2235,14.63,14.8,1473954,14.93,15.2235,14.63,14.8,1473954,0.0,1.0
2024-12-27,14.3,15.03,14.195,14.88,1590128,14.3,15.03,14.195,14.88,1590128,0.0,1.0
2024-12-30,14.2,14.6409,13.91,14.34,1651330,14.2,14.6409,13.91,14.34,1651330,0.0,1.0
2024-12-31,13.93,14.48,13.79,14.35,1294815,13.93,14.48,13.79,14.35,1294815,0.0,1.0
2025-01-02,14.56,15.4,14.16,14.2,2460701,14.56,15.4,14.16,14.2,2460701,0.0,1.0
2025-01-03,14.62,14.98,14.36,14.57,1529693,14.62,14.98,14.36,14.57,1529693,0.0,1.0
2025-01-06,14.71,15.12,14.4356,14.75,1363488,14.71,15.12,14.4356,14.75,1363488,0.0,1.0
2025-01-07,15.76,16.2,14.89,15.13,3000190,15.76,16.2,14.89,15.13,3000190,0.0,1.0
2025-01-08,15.27,15.98,15.15,15.55,1858942,15.27,15.98,15.15,15.55,1858942,0.0,1.0
2025-01-10,13.81,15.06,13.701,14.9,2077348,13.81,15.06,13.701,14.9,2077348,0.0,1.0
2025-01-13,13.63,14.99,13.1517,14.99,2323438,13.63,14.99,13.1517,14.99,2323438,0.0,1.0
2025-01-14,13.28,14.12,13.1,13.86,1835709,13.28,14.12,13.1,13.86,1835709,0.0,1.0
2025-01-15,13.92,14.36,13.5,13.59,1772168,13.92,14.36,13.5,13.59,1772168,0.0,1.0
2025-01-16,13.75,13.965,13.4039,13.93,1250177,13.75,13.965,13.4039,13.93,1250177,0.0,1.0
2025-01-17,12.68,13.95,12.61,13.84,2291035,12.68,13.95,12.61,13.84,2291035,0.0,1.0
2025-01-21,13.08,13.37,12.78,12.78,1475841,13.08,13.37,12.78,12.78,1475841,0.0,1.0
2025-01-22,13.71,13.74,13.03,13.03,1472611,13.71,13.74,13.03,13.03,1472611,0.0,1.0
2025-01-23,13.6,14.29,13.4,13.67,2415526,13.6,14.29,13.4,13.67,2415526,0.0,1.0
2025-01-24,13.85,14.23,13.33,13.5,1936999,13.85,14.23,13.33,13.5,1936999,0.0,1.0
2025-01-27,14.25,15.09,13.38,13.67,2946158,14.25,15.09,13.38,13.67,2946158,0.0,1.0
2025-01-28,13.93,14.57,13.6739,14.32,1312017,13.93,14.57,13.6739,14.32,1312017,0.0,1.0
2025-01-29,13.72,14.23,13.48,13.88,1417575,13.72,14.23,13.48,13.88,1417575,0.0,1.0
2025-01-30,13.67,13.955,13.3704,13.89,2231505,13.67,13.955,13.3704,13.89,2231505,0.0,1.0
2025-01-31,13.24,13.85,13.16,13.7,1663160,13.24,13.85,13.16,13.7,1663160,0.0,1.0
2025-02-03,12.69,13.03,12.53,12.88,1900050,12.69,13.03,12.53,12.88,1900050,0.0,1.0
2025-02-04,13.1,13.155,12.09,12.6,1872672,13.1,13.155,12.09,12.6,1872672,0.0,1.0
2025-02-05,13.18,13.39,12.98,13.13,1009600,13.18,13.39,12.98,13.13,1009600,0.0,1.0
2025-02-06,12.42,13.35,12.41,13.27,1411399,12.42,13.35,12.41,13.27,1411399,0.0,1.0
2025-02-07,11.61,12.895,11.38,12.73,2952298,11.61,12.895,11.38,12.73,2952298,0.0,1.0
2025-02-10,11.59,11.81,11.18,11.75,2307321,11.59,11.81,11.18,11.75,2307321,0.0,1.0
2025-02-11,11.4,11.485,11.13,11.37,1700945,11.4,11.485,11.13,11.37,1700945,0.0,1.0
2025-02-12,13.21,13.88,11.15,11.2,7537912,13.21,13.88,11.15,11.2,7537912,0.0,1.0
2025-02-13,12.31,13.22,11.5501,13.08,4916267,12.31,13.22,11.5501,13.08,4916267,0.0,1.0
2025-02-14,12.78,12.82,12.19,12.41,1671580,12.78,12.82,12.19,12.41,1671580,0.0,1.0
2025-02-18,12.51,13.62,12.32,12.87,1693075,12.51,13.62,12.32,12.87,1693075,0.0,1.0
2025-02-19,12.99,13.23,12.42,12.44,1842249,12.99,13.23,12.42,12.44,1842249,0.0,1.0
2025-02-20,13.42,13.74,12.8652,12.93,1659049,13.42,13.74,12.8652,12.93,1659049,0.0,1.0
2025-02-21,13.02,13.94,12.75,13.62,1887110,13.02,13.94,12.75,13.62,1887110,0.0,1.0
2025-02-24,12.39,13.06,12.35,12.96,1704410,12.39,13.06,12.35,12.96,1704410,0.0,1.0
2025-02-25,12.2,12.6,11.75,12.48,2796714,12.2,12.6,11.75,12.48,2796714,0.0,1.0
2025-02-26,13.22,13.85,12.52,13.85,3956232,13.22,13.85,12.52,13.85,3956232,0.0,1.0
2025-02-27,12.8,13.4,12.675,13.24,1953211,12.8,13.4,12.675,13.24,1953211,0.0,1.0
2025-02-28,13.69,13.71,12.61,12.74,2606051,13.69,13.71,12.61,12.74,2606051,0.0,1.0
2025-03-03,12.83,13.85,12.67,13.57,2831556,12.83,13.85,12.67,13.57,2831556,0.0,1.0
2025-03-04,13.4,14.0,12.25,12.6,2871283,13.4,14.0,12.25,12.6,2871283,0.0,1.0
2025-03-05,14.78,14.82,13.3,13.35,2958331,14.78,14.82,13.3,13.35,2958331,0.0,1.0
2025-03-06,14.5,15.1,14.24,14.53,2073909,14.5,15.1,14.24,14.53,2073909,0.0,1.0
2025-03-07,14.72,14.86,13.8,14.5,1501137,14.72,14.86,13.8,14.5,1501137,0.0,1.0
2025-03-10,14.38,14.73,14.14,14.32,1810984,14.38,14.73,14.14,14.32,1810984,0.0,1.0
2025-03-11,15.49,15.5,14.16,14.385,2575014,15.49,15.5,14.16,14.385,2575014,0.0,1.0
2025-03-12,15.16,16.09,14.73,15.76,2345109,15.16,16.09,14.73,15.76,2345109,0.0,1.0
2025-03-13,14.81,15.4,14.63,15.12,1047750,14.81,15.4,14.63,15.12,1047750,0.0,1.0
2025-03-14,14.62,15.38,14.51,14.87,1689885,14.62,15.38,14.51,14.87,1689885,0.0,1.0
2025-03-17,16.42,17.7,14.26,14.69,8834038,16.42,17.7,14.26,14.69,8834038,0.0,1.0
2025-03-18,15.87,16.35,15.4501,16.24,3444990,15.87,16.35,15.4501,16.24,3444990,0.0,1.0
2025-03-19,16.6,16.85,15.7,16.03,2408845,16.6,16.85,15.7,16.03,2408845,0.0,1.0
2025-03-20,16.77,17.5,16.63,16.7,3287358,16.77,17.5,16.63,16.7,3287358,0.0,1.0
2025-03-21,17.01,17.12,16.27,16.62,1973714,17.01,17.12,16.27,16.62,1973714,0.0,1.0
2025-03-24,17.29,17.64,16.91,17.295,2479020,17.29,17.64,16.91,17.295,2479020,0.0,1.0
2025-03-25,17.11,17.75,16.8,17.64,3093792,17.11,17.75,16.8,17.64,3093792,0.0,1.0
2025-03-26,16.47,17.55,16.3801,17.12,1558112,16.47,17.55,16.3801,17.12,1558112,0.0,1.0
2025-03-27,16.09,16.62,15.96,16.39,1461278,16.09,16.62,15.96,16.39,1461278,0.0,1.0
2025-03-28,15.73,16.2676,15.41,16.0,1452480,15.73,16.2676,15.41,16.0,1452480,0.0,1.0
2025-03-31,15.64,16.11,14.76,15.1,3061537,15.64,16.11,14.76,15.1,3061537,0.0,1.0
2025-04-01,14.98,15.57,14.81,15.57,1458059,14.98,15.57,14.81,15.57,1458059,0.0,1.0
2025-04-02,16.6,17.43,14.51,14.61,5392583,16.6,17.43,14.51,14.61,5392583,0.0,1.0
2025-04-03,16.16,16.85,15.44,15.95,2758164,16.16,16.85,15.44,15.95,2758164,0.0,1.0
2025-04-04,14.73,16.04,14.26,15.6,2143623,14.73,16.04,14.26,15.6,2143623,0.0,1.0
2025-04-07,14.3,15.0,13.01,13.602,3018219,14.3,15.0,13.01,13.602,3018219,0.0,1.0
2025-04-08,13.29,15.18,13.1134,15.105,2678538,13.29,15.18,13.1134,15.105,2678538,0.0,1.0
2025-04-09,14.57,14.8,12.2508,12.87,3981697,14.57,14.8,12.2508,12.87,3981697,0.0,1.0
2025-04-10,13.44,13.87,12.8,13.87,2522025,13.44,13.87,12.8,13.87,2522025,0.0,1.0
2025-04-11,12.59,13.13,11.86,13.11,4855606,12.59,13.13,11.86,13.11,4855606,0.0,1.0
2025-04-14,12.94,13.24,12.65,13.06,2023902,12.94,13.24,12.65,13.06,2023902,0.0,1.0
2025-04-15,13.19,13.67,12.86,12.86,2354195,13.19,13.67,12.86,12.86,2354195,0.0,1.0
2025-04-16,12.96,13.13,12.51,12.94,1826079,12.96,13.13,12.51,12.94,1826079,0.0,1.0
2025-04-17,13.01,13.86,12.75,12.96,1598382,13.01,13.86,12.75,12.96,1598382,0.0,1.0
2025-04-21,13.53,14.01,12.79,12.79,2447075,13.53,14.01,12.79,12.79,2447075,0.0,1.0
2025-04-22,13.83,14.0,13.57,13.74,2253453,13.83,14.0,13.57,13.74,2253453,0.0,1.0
2025-04-23,14.45,15.02,14.2,14.35,1704753,14.45,15.02,14.2,14.35,1704753,0.0,1.0
2025-04-24,14.72,14.93,14.27,14.44,1531640,14.72,14.93,14.27,14.44,1531640,0.0,1.0
2025-04-25,14.61,14.77,14.21,14.56,830289,14.61,14.77,14.21,14.56,830289,0.0,1.0
2025-04-28,14.53,14.96,14.195,14.71,1047702,14.53,14.96,14.195,14.71,1047702,0.0,1.0
2025-04-29,14.75,14.84,14.11,14.46,1449795,14.75,14.84,14.11,14.46,1449795,0.0,1.0
2025-04-30,14.91,15.0,14.191,14.385,1276137,14.91,15.0,14.191,14.385,1276137,0.0,1.0
2025-05-01,14.65,14.95,14.13,14.95,1606832,14.65,14.95,14.13,14.95,1606832,0.0,1.0
2025-05-02,15.24,15.58,14.74,14.75,1565963,15.24,15.58,14.74,14.75,1565963,0.0,1.0
2025-05-05,15.41,15.67,15.02,15.26,2094766,15.41,15.67,15.02,15.26,2094766,0.0,1.0
2025-05-06,14.32,15.56,14.32,14.97,3580031,14.32,15.56,14.32,14.97,3580031,0.0,1.0
2025-05-07,13.7,14.34,12.42,14.24,4689124,13.7,14.34,12.42,14.24,4689124,0.0,1.0
2025-05-08,13.515,14.21,13.43,13.63,2672703,13.515,14.21,13.43,13.63,2672703,0.0,1.0
2025-05-09,13.53,13.93,13.15,13.5,1987630,13.53,13.93,13.15,13.5,1987630,0.0,1.0
2025-05-12,14.39,14.61,13.5,13.51,2289335,14.39,14.61,13.5,13.51,2289335,0.0,1.0
2025-05-13,13.82,14.555,13.63,14.53,2075810,13.82,14.555,13.63,14.53,2075810,0.0,1.0
2025-05-14,13.6,14.125,13.54,13.94,2080959,13.6,14.125,13.54,13.94,2080959,0.0,1.0
2025-05-15,13.63,13.7808,13.31,13.55,1444772,13.63,13.7808,13.31,13.55,1444772,0.0,1.0
2025-05-16,14.11,14.185,13.57,13.79,1873935,14.11,14.185,13.57,13.79,1873935,0.0,1.0
2025-05-19,14.64,14.67,13.66,13.78,1381502,14.64,14.67,13.66,13.78,1381502,0.0,1.0
2025-05-20,14.51,14.75,14.14,14.7,1916026,14.51,14.75,14.14,14.7,1916026,0.0,1.0
2025-05-21,13.76,14.375,13.57,14.31,2005137,13.76,14.375,13.57,14.31,2005137,0.0,1.0
2025-05-22,13.66,14.1,13.49,13.74,3107115,13.66,14.1,13.49,13.74,3107115,0.0,1.0
2025-05-23,13.98,14.0,13.2722,13.49,1646232,13.98,14.0,13.2722,13.49,1646232,0.0,1.0
2025-05-27,14.14,14.3,13.725,14.26,2073436,14.14,14.3,13.725,14.26,2073436,0.0,1.0
2025-05-28,13.58,14.16,13.53,14.16,1308914,13.58,14.16,13.53,14.16,1308914,0.0,1.0
2025-05-29,13.67,13.87,13.37,13.73,1488512,13.67,13.87,13.37,13.73,1488512,0.0,1.0
2025-05-30,13.04,13.55,12.83,13.55,3324862,13.04,13.55,12.83,13.55,3324862,0.0,1.0
2025-06-02,13.48,13.65,13.12,13.12,1893631,13.48,13.65,13.12,13.12,1893631,0.0,1.0
2025-06-03,13.27,13.5056,13.1,13.45,1740675,13.27,13.5056,13.1,13.45,1740675,0.0,1.0
2025-06-04,13.27,13.47,13.25,13.26,1411960,13.27,13.47,13.25,13.26,1411960,0.0,1.0
2025-06-05,13.51,13.73,13.04,13.25,1332440,13.51,13.73,13.04,13.25,1332440,0.0,1.0
2025-06-06,14.37,14.545,13.67,13.9,2441579,14.37,14.545,13.67,13.9,2441579,0.0,1.0
2025-06-09,14.21,14.85,14.08,14.75,1545623,14.21,14.85,14.08,14.75,1545623,0.0,1.0
2025-06-10,13.89,14.41,13.865,14.16,1547025,13.89,14.41,13.865,14.16,1547025,0.0,1.0
2025-06-11,13.73,14.42,13.7,14.25,2993546,13.73,14.42,13.7,14.25,2993546,0.0,1.0
2025-06-12,13.5,13.8,13.37,13.62,1370473,13.5,13.8,13.37,13.62,1370473,0.0,1.0
2025-06-13,13.43,13.55,12.72,13.03,2230223,13.43,13.55,12.72,13.03,2230223,0.0,1.0
2025-06-16,13.4,13.84,13.06,13.62,2099161,13.4,13.84,13.06,13.62,2099161,0.0,1.0
2025-06-17,13.26,13.3,12.97,13.26,1629273,13.26,13.3,12.97,13.26,1629273,0.0,1.0
2025-06-18,13.67,13.99,13.21,13.35,2334840,13.67,13.99,13.21,13.35,2334840,0.0,1.0
2025-06-20,13.82,14.3,13.63,13.82,1902249,13.82,14.3,13.63,13.82,1902249,0.0,1.0
2025-06-23,14.4,14.53,13.67,13.68,3175145,14.4,14.53,13.67,13.68,3175145,0.0,1.0
2025-06-24,14.33,14.69,14.1,14.69,2360416,14.33,14.69,14.1,14.69,2360416,0.0,1.0
2025-06-25,14.47,14.6477,13.97,14.33,2157405,14.47,14.6477,13.97,14.33,2157405,0.0,1.0
2025-06-26,14.4,14.58,14.225,14.39,1335848,14.4,14.58,14.225,14.39,1335848,0.0,1.0
2025-06-27,13.74,14.4,13.65,14.4,2335612,13.74,14.4,13.65,14.4,2335612,0.0,1.0
2025-06-30,14.02,14.095,13.4723,13.75,1936333,14.02,14.095,13.4723,13.75,1936333,0.0,1.0
2025-07-01,13.75,14.31,13.65,13.89,2020290,13.75,14.31,13.65,13.89,2020290,0.0,1.0
2025-07-02,13.76,13.98,13.51,13.73,1654756,13.76,13.98,13.51,13.73,1654756,0.0,1.0
2025-07-03,13.82,13.91,13.5124,13.78,778148,13.82,13.91,13.5124,13.78,778148,0.0,1.0
2025-07-07,13.39,13.8048,13.06,13.75,2005756,13.39,13.8048,13.06,13.75,2005756,0.0,1.0
2025-07-08,13.76,13.89,13.345,13.44,1454060,13.76,13.89,13.345,13.44,1454060,0.0,1.0
2025-07-09,14.22,14.53,13.875,13.99,2061754,14.22,14.53,13.875,13.99,2061754,0.0,1.0
2025-07-10,15.27,15.355,14.04,14.14,2341460,15.27,15.355,14.04,14.14,2341460,0.0,1.0
2025-07-11,15.01,15.3,14.7,15.24,1429981,15.01,15.3,14.7,15.24,1429981,0.0,1.0
2025-07-14,15.9,15.93,14.92,14.98,1975499,15.9,15.93,14.92,14.98,1975499,0.0,1.0
2025-07-15,15.4,15.965,15.235,15.95,1640572,15.4,15.965,15.235,15.95,1640572,0.0,1.0
2025-07-16,15.43,15.89,15.0,15.55,1772114,15.43,15.89,15.0,15.55,1772114,0.0,1.0
2025-07-17,15.48,15.575,15.17,15.45,948651,15.48,15.575,15.17,15.45,948651,0.0,1.0
2025-07-18,14.67,15.78,14.36,15.65,1688536,14.67,15.78,14.36,15.65,1688536,0.0,1.0
2025-07-21,14.34,15.16,14.285,14.95,1234426,14.34,15.16,14.285,14.95,1234426,0.0,1.0
2025-07-22,14.55,14.71,14.1,14.25,1326558,14.55,14.71,14.1,14.25,1326558,0.0,1.0
2025-07-23,14.91,14.99,14.44,14.67,1106892,14.91,14.99,14.44,14.67,1106892,0.0,1.0
2025-07-24,15.02,15.17,14.76,14.83,1206342,15.02,15.17,14.76,14.83,1206342,0.0,1.0
2025-07-25,14.86,15.2099,14.44,14.94,1670917,14.86,15.2099,14.44,14.94,1670917,0.0,1.0
2025-07-28,14.96,15.23,14.835,14.9,1409068,14.96,15.23,14.835,14.9,1409068,0.0,1.0
2025-07-29,14.99,15.11,14.72,15.02,1255070,14.99,15.11,14.72,15.02,1255070,0.0,1.0
2025-07-30,14.58,15.3781,14.335,15.14,1498765,14.58,15.3781,14.335,15.14,1498765,0.0,1.0
2025-07-31,14.58,14.6583,14.31,14.37,1165388,14.58,14.6583,14.31,14.37,1165388,0.0,1.0
2025-08-01,14.29,14.55,14.1207,14.37,1672453,14.29,14.55,14.1207,14.37,1672453,0.0,1.0
2025-08-04,14.52,14.68,13.965,14.29,1261146,14.52,14.68,13.965,14.29,1261146,0.0,1.0
2025-08-05,15.325,15.34,14.37,14.51,1845449,15.325,15.34,14.37,14.51,1845449,0.0,1.0
2025-08-06,15.36,15.68,14.76,15.05,1918947,15.36,15.68,14.76,15.05,1918947,0.0,1.0
2025-08-07,14.12,16.39,13.735,16.27,4360755,14.12,16.39,13.735,16.27,4360755,0.0,1.0
2025-08-08,14.77,14.795,13.695,14.03,2613468,14.77,14.795,13.695,14.03,2613468,0.0,1.0
2025-08-11,14.19,14.625,14.03,14.52,1624130,14.19,14.625,14.03,14.52,1624130,0.0,1.0
2025-08-12,14.74,14.83,14.08,14.22,1471467,14.74,14.83,14.08,14.22,1471467,0.0,1.0
2025-08-13,15.63,15.885,14.8,14.97,2927628,15.63,15.885,14.8,14.97,2927628,0.0,1.0
2025-08-14,15.98,16.14,15.14,15.21,2475782,15.98,16.14,15.14,15.21,2475782,0.0,1.0
2025-08-15,16.89,16.91,16.08,16.11,2009532,16.89,16.91,16.08,16.11,2009532,0.0,1.0
2025-08-18,16.74,17.29,16.52,16.93,1593288,16.74,17.29,16.52,16.93,1593288,0.0,1.0
2025-08-19,15.77,16.7512,15.735,16.7,1178340,15.77,16.7512,15.735,16.7,1178340,0.0,1.0
2025-08-20,15.79,16.07,15.5183,15.76,1326668,15.79,16.07,15.5183,15.76,1326668,0.0,1.0
2025-08-21,15.79,15.95,15.43,15.62,936738,15.79,15.95,15.43,15.62,936738,0.0,1.0
2025-08-22,15.985,16.27,15.4303,15.5,1412386,15.985,16.27,15.4303,15.5,1412386,0.0,1.0
2025-08-25,15.69,16.17,15.645,16.0,1164172,15.69,16.17,15.645,16.0,1164172,0.0,1.0
2025-08-26,15.83,15.94,15.61,15.7,1187572,15.83,15.94,15.61,15.7,1187572,0.0,1.0
2025-08-27,15.65,15.96,15.45,15.79,893871,15.65,15.96,15.45,15.79,893871,0.0,1.0
2025-08-28,15.49,15.695,15.1171,15.66,1342237,15.49,15.695,15.1171,15.66,1342237,0.0,1.0
2025-08-29,15.52,15.585,15.1,15.53,1185374,15.52,15.585,15.1,15.53,1185374,0.0,1.0
2025-09-02,15.32,16.1242,15.2427,15.46,1173291,15.32,16.1242,15.2427,15.46,1173291,0.0,1.0
2025-09-03,15.94,16.115,15.13,15.22,1676132,15.94,16.115,15.13,15.22,1676132,0.0,1.0
2025-09-04,16.21,16.55,15.93,15.94,1856209,16.21,16.55,15.93,15.94,1856209,0.0,1.0
2025-09-05,17.15,17.21,16.21,16.24,2694551,17.15,17.21,16.21,16.24,2694551,0.0,1.0
2025-09-08,17.33,17.62,17.12,17.31,1984189,17.33,17.62,17.12,17.31,1984189,0.0,1.0
2025-09-09,17.93,18.1,17.225,17.225,3025893,17.93,18.1,17.225,17.225,3025893,0.0,1.0
2025-09-10,17.57,18.15,17.29,17.97,2045318,17.57,18.15,17.29,17.97,2045318,0.0,1.0
2025-09-11,17.69,17.85,17.49,17.51,1274786,17.69,17.85,17.49,17.51,1274786,0.0,1.0
2025-09-12,17.29,17.7099,16.92,17.63,1407041,17.29,17.7099,16.92,17.63,1407041,0.0,1.0
2025-09-15,16.93,17.2,16.62,17.2,1169304,16.93,17.2,16.62,17.2,1169304,0.0,1.0
2025-09-16,16.97,17.17,16.82,16.835,2129162,16.97,17.17,16.82,16.835,2129162,0.0,1.0
2025-09-17,17.14,17.8,17.05,17.13,1412011,17.14,17.8,17.05,17.13,1412011,0.0,1.0
2025-09-18,17.71,17.88,17.31,17.31,1405424,17.71,17.88,17.31,17.31,1405424,0.0,1.0
2025-09-19,17.38,17.8199,17.0,17.57,2082799,17.38,17.8199,17.0,17.57,2082799,0.0,1.0
2025-09-22,17.375,17.8364,17.28,17.43,1058838,17.375,17.8364,17.28,17.43,1058838,0.0,1.0
2025-09-23,17.6,18.07,17.29,17.38,2163695,17.6,18.07,17.29,17.38,2163695,0.0,1.0
2025-09-24,17.3,17.95,17.15,17.64,979741,17.3,17.95,17.15,17.64,979741,0.0,1.0
2025-09-25,16.73,17.3488,16.57,17.2,1024830,16.73,17.3488,16.57,17.2,1024830,0.0,1.0
2025-09-26,17.57,17.695,16.71,16.75,1435203,17.57,17.695,16.71,16.75,1435203,0.0,1.0
2025-09-29,18.62,19.21,17.67,17.73,4251865,18.62,19.21,17.67,17.73,4251865,0.0,1.0
2025-09-30,18.85,19.36,18.6201,18.87,2558038,18.85,19.36,18.6201,18.87,2558038,0.0,1.0
2025-10-01,19.76,20.1,18.79,18.9,3343409,19.76,20.1,18.79,18.9,3343409,0.0,1.0
2025-10-02,21.25,21.29,19.52,20.0,2789290,21.25,21.29,19.52,20.0,2789290,0.0,1.0
2025-10-03,19.92,21.3,19.85,21.3,2661340,19.92,21.3,19.85,21.3,2661340,0.0,1.0
2025-10-06,19.76,20.445,19.65,19.89,2145893,19.76,20.445,19.65,19.89,2145893,0.0,1.0
2025-10-07,20.57,20.89,19.41,19.84,1926970,20.57,20.89,19.41,19.84,1926970,0.0,1.0
2025-10-08,21.24,21.56,20.4001,20.63,2521702,21.24,21.56,20.4001,20.63,2521702,0.0,1.0
2025-10-09,20.71,21.4125,20.57,21.14,1632505,20.71,21.4125,20.57,21.14,1632505,0.0,1.0
2025-10-10,20.05,20.73,19.7601,20.73,1824602,20.05,20.73,19.7601,20.73,1824602,0.0,1.0
2025-10-13,20.72,21.06,20.1632,20.215,2022372,20.72,21.06,20.1632,20.215,2022372,0.0,1.0
2025-10-14,20.43,20.605,20.16,20.49,1037991,20.43,20.605,20.16,20.49,1037991,0.0,1.0
2025-10-15,21.63,21.715,20.4601,20.5,1977891,21.63,21.715,20.4601,20.5,1977891,0.0,1.0
2025-10-16,20.91,21.84,20.34,21.75,1618702,20.91,21.84,20.34,21.75,1618702,0.0,1.0
2025-10-17,20.88,21.085,20.3,20.63,1320869,20.88,21.085,20.3,20.63,1320869,0.0,1.0
2025-10-20,20.88,21.2,20.42,21.2,1690476,20.88,21.2,20.42,21.2,1690476,0.0,1.0
2025-10-21,20.64,20.94,20.55,20.89,869614,20.64,20.94,20.55,20.89,869614,0.0,1.0
2025-10-22,19.81,20.73,19.66,20.44,1517480,19.81,20.73,19.66,20.44,1517480,0.0,1.0
2025-10-23,20.08,20.36,19.68,19.8,1188874,20.08,20.36,19.68,19.8,1188874,0.0,1.0
2025-10-24,20.11,20.32,19.95,20.32,1186550,20.11,20.32,19.95,20.32,1186550,0.0,1.0
2025-10-27,19.64,20.6,19.6,20.33,1826475,19.64,20.6,19.6,20.33,1826475,0.0,1.0
2025-10-28,24.95,25.75,22.0,22.5,12063173,24.95,25.75,22.0,22.5,12063173,0.0,1.0
2025-10-29,25.29,25.99,23.48,25.835,5449157,25.29,25.99,23.48,25.835,5449157,0.0,1.0
2025-10-30,24.92,27.0793,24.77,25.89,3060990,24.92,27.0793,24.77,25.89,3060990,0.0,1.0
2025-10-31,25.31,25.56,24.63,24.69,2300159,25.31,25.56,24.63,24.69,2300159,0.0,1.0
2025-11-03,24.76,25.43,24.22,25.15,2093384,24.76,25.43,24.22,25.15,2093384,0.0,1.0
2025-11-04,24.01,24.59,23.85,23.95,2899223,24.01,24.59,23.85,23.95,2899223,0.0,1.0
2025-11-05,24.38,24.545,23.52,23.79,2680506,24.38,24.545,23.52,23.79,2680506,0.0,1.0
2025-11-06,25.1,25.35,23.77,23.93,2636722,25.1,25.35,23.77,23.93,2636722,0.0,1.0
2025-11-07,24.23,25.12,23.3205,25.105,3019522,24.23,25.12,23.3205,25.105,3019522,0.0,1.0
2025-11-10,23.75,24.86,23.74,24.7,2514050,23.75,24.86,23.74,24.7,2514050,0.0,1.0
2025-11-11,24.03,24.12,23.39,23.62,1632545,24.03,24.12,23.39,23.62,1632545,0.0,1.0
2025-11-12,23.45,24.39,23.24,24.05,1589867,23.45,24.39,23.24,24.05,1589867,0.0,1.0
2025-11-13,22.86,23.77,22.78,23.37,2421823,22.86,23.77,22.78,23.37,2421823,0.0,1.0
2025-11-14,25.0,25.2,22.26,22.28,3954003,25.0,25.2,22.26,22.28,3954003,0.0,1.0
2025-11-17,26.17,26.815,24.82,24.86,4606960,26.17,26.815,24.82,24.86,4606960,0.0,1.0
2025-11-18,27.28,27.92,25.55,25.87,3248090,27.28,27.92,25.55,25.87,3248090,0.0,1.0
2025-11-19,27.89,28.96,27.0,27.21,3459284,27.89,28.96,27.0,27.21,3459284,0.0,1.0
2025-11-20,27.33,28.49,27.22,28.4,2876139,27.33,28.49,27.22,28.4,2876139,0.0,1.0
2025-11-21,29.49,30.01,27.08,27.15,2594317,29.49,30.01,27.08,27.15,2594317,0.0,1.0
2025-11-24,30.76,31.095,29.64,29.835,3801635,30.76,31.095,29.64,29.835,3801635,0.0,1.0
2025-11-25,30.73,31.0,30.25,30.75,1707759,30.73,31.0,30.25,30.75,1707759,0.0,1.0
2025-11-26,30.96,31.105,30.3825,30.975,1925096,30.96,31.105,30.3825,30.975,1925096,0.0,1.0