date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-12-03,9.1,9.15,9.03,9.15,415600,33.7932866971911,33.9789640966262,33.533338337982,33.9789640966262,111914.535981324,0.0,1.0
2007-12-04,9.15,9.15,9.01,9.1,53000,33.9789640966262,33.9789640966262,33.4590673782079,33.7932866971911,14272.0654644134,0.0,1.0
2007-12-05,9.1,9.1,8.98,8.98,76700,33.7932866971911,33.7932866971911,33.3476609385469,33.3476609385469,20654.1022852925,0.0,1.0
2007-12-06,9.0,9.1,8.99,9.02,88800,33.4219318983209,33.7932866971911,33.3847964184339,33.4962028580949,23912.4417592435,0.0,1.0
2007-12-07,9.09,9.09,9.09,9.09,100,33.7561512173041,33.7561512173041,33.7561512173041,33.7561512173041,26.9284254045535,0.0,1.0
2007-12-10,9.06,9.06,9.0,9.01,90500,33.644744777643,33.644744777643,33.4219318983209,33.4590673782079,24370.2249911209,0.0,1.0
2007-12-11,9.08,9.08,9.05,9.05,203900,33.7190157374171,33.7190157374171,33.607609297756,33.607609297756,54907.0593998845,0.0,1.0
2007-12-12,9.05,9.15,9.05,9.15,30900,33.607609297756,33.9789640966262,33.607609297756,33.9789640966262,8320.88345000702,0.0,1.0
2007-12-13,9.01,9.05,9.0,9.0,185900,33.4590673782079,33.607609297756,33.4219318983209,33.4219318983209,50059.9428270649,0.0,1.0
2007-12-14,9.01,9.01,9.01,9.01,100,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,26.9284254045535,0.0,1.0
2007-12-17,9.01,9.02,9.01,9.01,396900,33.4590673782079,33.4962028580949,33.4590673782079,33.4590673782079,106878.920430673,0.0,1.0
2007-12-18,9.03,9.05,9.0,9.02,1743300,33.533338337982,33.607609297756,33.4219318983209,33.4962028580949,469443.24007758,0.0,1.0
2007-12-19,9.03,9.03,9.03,9.03,0,33.533338337982,33.533338337982,33.533338337982,33.533338337982,0,0.0,1.0
2007-12-20,9.02,9.02,9.02,9.02,3800,33.4962028580949,33.4962028580949,33.4962028580949,33.4962028580949,1023.28016537303,0.0,1.0
2007-12-21,9.01,9.1,9.01,9.05,4200,33.4590673782079,33.7932866971911,33.4590673782079,33.607609297756,1130.99386699125,0.0,1.0
2007-12-24,9.01,9.01,9.01,9.01,21800,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,5870.39673819266,0.0,1.0
2007-12-26,9.02,9.02,9.01,9.01,500,33.4962028580949,33.4962028580949,33.4590673782079,33.4590673782079,134.642127022767,0.0,1.0
2007-12-27,9.03,9.1,9.02,9.07,21600,33.533338337982,33.7932866971911,33.4962028580949,33.6818802575301,5816.53988738354,0.0,1.0
2007-12-28,9.05,9.1,9.05,9.1,1100,33.607609297756,33.7932866971911,33.607609297756,33.7932866971911,296.212679450088,0.0,1.0
2007-12-31,9.05,9.05,9.05,9.05,200,33.607609297756,33.607609297756,33.607609297756,33.607609297756,53.8568508091069,0.0,1.0
2008-01-02,9.06,9.1,9.06,9.1,13500,33.644744777643,33.7932866971911,33.644744777643,33.7932866971911,3635.33742961472,0.0,1.0
2008-01-03,9.11,9.11,9.11,9.11,4500,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,1211.7791432049,0.0,1.0
2008-01-04,9.09,9.09,9.06,9.06,7300,33.7561512173041,33.7561512173041,33.644744777643,33.644744777643,1965.7750545324,0.0,1.0
2008-01-07,9.09,9.09,9.09,9.09,28500,33.7561512173041,33.7561512173041,33.7561512173041,33.7561512173041,7674.60124029774,0.0,1.0
2008-01-08,9.18,9.19,9.1,9.12,435000,34.0903705362873,34.1275060161743,33.7932866971911,33.8675576569652,117138.650509808,0.0,1.0
2008-01-09,9.17,9.18,9.17,9.18,8100,34.0532350564003,34.0903705362873,34.0532350564003,34.0903705362873,2181.20245776883,0.0,1.0
2008-01-10,9.18,9.18,9.17,9.17,17200,34.0903705362873,34.0903705362873,34.0532350564003,34.0532350564003,4631.6891695832,0.0,1.0
2008-01-11,9.19,9.19,9.15,9.18,4500,34.1275060161743,34.1275060161743,33.9789640966262,34.0903705362873,1211.77914320491,0.0,1.0
2008-01-14,9.18,9.2,9.16,9.2,82100,34.0903705362873,34.1646414960614,34.0160995765133,34.1646414960614,22108.2372571384,0.0,1.0
2008-01-15,9.19,9.2,9.18,9.2,35700,34.1275060161743,34.1646414960614,34.0903705362873,34.1646414960614,9613.44786942559,0.0,1.0
2008-01-16,9.19,9.3,9.18,9.2,4300,34.1275060161743,34.5359962949316,34.0903705362873,34.1646414960614,1157.9222923958,0.0,1.0
2008-01-17,9.18,9.18,9.15,9.17,8500,34.0903705362873,34.0903705362873,33.9789640966262,34.0532350564003,2288.91615938704,0.0,1.0
2008-01-18,9.18,9.19,9.18,9.19,3000,34.0903705362873,34.1275060161743,34.0903705362873,34.1275060161743,807.852762136604,0.0,1.0
2008-01-22,9.19,9.25,9.15,9.18,8100,34.1275060161743,34.3503188954965,33.9789640966262,34.0903705362873,2181.20245776883,0.0,1.0
2008-01-23,9.19,9.2,9.19,9.2,3900,34.1275060161743,34.1646414960614,34.1275060161743,34.1646414960614,1050.20859077759,0.0,1.0
2008-01-24,9.19,9.19,9.19,9.19,0,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,0,0.0,1.0
2008-01-25,9.2,9.32,9.19,9.2,3500,34.1646414960614,34.6102672547056,34.1275060161743,34.1646414960614,942.49488915937,0.0,1.0
2008-01-28,9.19,9.27,9.19,9.27,5200,34.1275060161743,34.4245898552705,34.1275060161743,34.4245898552705,1400.27812103678,0.0,1.0
2008-01-29,9.2,9.25,9.2,9.25,3000,34.1646414960614,34.3503188954965,34.1646414960614,34.3503188954965,807.852762136603,0.0,1.0
2008-01-30,9.21,9.21,9.19,9.2,400,34.2017769759484,34.2017769759484,34.1275060161743,34.1646414960614,107.713701618214,0.0,1.0
2008-01-31,9.21,9.21,9.21,9.21,20000,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,5385.68508091069,0.0,1.0
2008-02-01,9.19,9.2,9.19,9.2,20400,34.1275060161743,34.1646414960614,34.1275060161743,34.1646414960614,5493.39878252891,0.0,1.0
2008-02-04,9.19,9.21,9.19,9.21,10100,34.1275060161743,34.2017769759484,34.1275060161743,34.2017769759484,2719.7709658599,0.0,1.0
2008-02-05,9.21,9.21,9.21,9.21,508000,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,136796.401055132,0.0,1.0
2008-02-06,9.21,9.21,9.21,9.21,0,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,0,0.0,1.0
2008-02-07,9.2,9.22,9.19,9.19,117500,34.1646414960614,34.2389124558354,34.1275060161743,34.1275060161743,31640.8998503503,0.0,1.0
2008-02-08,9.21,9.21,9.21,9.21,27600,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,7432.24541165675,0.0,1.0
2008-02-11,9.21,9.21,9.21,9.21,0,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,0,0.0,1.0
2008-02-12,9.21,9.21,9.21,9.21,0,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,0,0.0,1.0
2008-02-13,9.19,9.21,9.19,9.21,95400,34.1275060161743,34.2017769759484,34.1275060161743,34.2017769759484,25689.717835944,0.0,1.0
2008-02-14,9.22,9.22,9.19,9.22,134000,34.2389124558354,34.2389124558354,34.1275060161743,34.2389124558354,36084.0900421016,0.0,1.0
2008-02-15,9.2,9.24,9.18,9.22,9300,34.1646414960614,34.3131834156095,34.0903705362873,34.2389124558354,2504.34356262347,0.0,1.0
2008-02-19,9.19,9.23,9.19,9.19,10800,34.1275060161743,34.2760479357224,34.1275060161743,34.1275060161743,2908.26994369178,0.0,1.0
2008-02-20,9.21,9.23,9.18,9.2,254100,34.2017769759484,34.2760479357224,34.0903705362873,34.1646414960614,68425.1289529703,0.0,1.0
2008-02-21,9.21,9.21,9.21,9.21,0,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,0,0.0,1.0
2008-02-22,9.18,9.18,9.18,9.18,100,34.0903705362873,34.0903705362873,34.0903705362873,34.0903705362873,26.9284254045535,0.0,1.0
2008-02-25,9.18,9.18,9.18,9.18,2300,34.0903705362873,34.0903705362873,34.0903705362873,34.0903705362873,619.35378430473,0.0,1.0
2008-02-26,9.18,9.19,9.18,9.18,170100,34.0903705362873,34.1275060161743,34.0903705362873,34.0903705362873,45805.2516131455,0.0,1.0
2008-02-27,9.19,9.22,9.19,9.22,71000,34.1275060161743,34.2389124558354,34.1275060161743,34.2389124558354,19119.182037233,0.0,1.0
2008-02-28,9.19,9.23,9.19,9.22,2700,34.1275060161743,34.2760479357224,34.1275060161743,34.2389124558354,727.067485922944,0.0,1.0
2008-02-29,9.19,9.19,9.19,9.19,0,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,0,0.0,1.0
2008-03-03,9.19,9.19,9.19,9.19,0,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,0,0.0,1.0
2008-03-04,9.18,9.25,9.18,9.25,2700,34.0903705362873,34.3503188954965,34.0903705362873,34.3503188954965,727.067485922944,0.0,1.0
2008-03-05,9.18,9.18,9.18,9.18,200,34.0903705362873,34.0903705362873,34.0903705362873,34.0903705362873,53.8568508091069,0.0,1.0
2008-03-06,9.18,9.18,9.18,9.18,0,34.0903705362873,34.0903705362873,34.0903705362873,34.0903705362873,0,0.0,1.0
2008-03-07,9.18,9.18,9.18,9.18,0,34.0903705362873,34.0903705362873,34.0903705362873,34.0903705362873,0,0.0,1.0
2008-03-10,9.17,9.17,9.17,9.17,75500,34.0532350564003,34.0532350564003,34.0532350564003,34.0532350564003,20330.9611804379,0.0,1.0
2008-03-11,9.12,9.12,9.12,9.12,1100,33.8675576569652,33.8675576569652,33.8675576569652,33.8675576569652,296.212679450088,0.0,1.0
2008-03-12,9.1,9.19,9.1,9.16,2200,33.7932866971911,34.1275060161743,33.7932866971911,34.0160995765133,592.425358900177,0.0,1.0
2008-03-13,9.12,9.12,9.12,9.12,300,33.8675576569652,33.8675576569652,33.8675576569652,33.8675576569652,80.7852762136603,0.0,1.0
2008-03-14,9.12,9.12,9.12,9.12,0,33.8675576569652,33.8675576569652,33.8675576569652,33.8675576569652,0,0.0,1.0
2008-03-17,9.03,9.13,9.03,9.13,111300,33.533338337982,33.9046931368522,33.533338337982,33.9046931368522,29971.337475268,0.0,1.0
2008-03-18,9.03,9.03,9.03,9.03,0,33.533338337982,33.533338337982,33.533338337982,33.533338337982,0,0.0,1.0
2008-03-19,9.03,9.03,9.03,9.03,0,33.533338337982,33.533338337982,33.533338337982,33.533338337982,0,0.0,1.0
2008-03-20,9.09,9.09,9.0,9.01,1256700,33.7561512173041,33.7561512173041,33.4219318983209,33.4590673782079,338409.522059023,0.0,1.0
2008-03-24,9.07,9.07,9.07,9.07,6000,33.6818802575301,33.6818802575301,33.6818802575301,33.6818802575301,1615.70552427321,0.0,1.0
2008-03-25,9.07,9.07,9.07,9.07,0,33.6818802575301,33.6818802575301,33.6818802575301,33.6818802575301,0,0.0,1.0
2008-03-26,9.11,9.11,9.1,9.1,1100,33.8304221770782,33.8304221770782,33.7932866971911,33.7932866971911,296.212679450088,0.0,1.0
2008-03-27,9.05,9.05,9.05,9.05,50000,33.607609297756,33.607609297756,33.607609297756,33.607609297756,13464.2127022767,0.0,1.0
2008-03-28,9.05,9.05,9.05,9.05,0,33.607609297756,33.607609297756,33.607609297756,33.607609297756,0,0.0,1.0
2008-03-31,9.2,9.3,9.05,9.05,4900,34.1646414960614,34.5359962949316,33.607609297756,33.607609297756,1319.49284482312,0.0,1.0
2008-04-01,9.19,9.19,9.19,9.19,100,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,26.9284254045535,0.0,1.0
2008-04-02,9.19,9.19,9.19,9.19,0,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,0,0.0,1.0
2008-04-03,9.19,9.19,9.19,9.19,0,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,0,0.0,1.0
2008-04-04,9.19,9.19,9.19,9.19,0,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,0,0.0,1.0
2008-04-07,9.19,9.19,9.08,9.18,1100,34.1275060161743,34.1275060161743,33.7190157374171,34.0903705362873,296.212679450088,0.0,1.0
2008-04-08,9.19,9.19,9.19,9.19,0,34.1275060161743,34.1275060161743,34.1275060161743,34.1275060161743,0,0.0,1.0
2008-04-09,9.18,9.18,9.18,9.18,100,34.0903705362873,34.0903705362873,34.0903705362873,34.0903705362873,26.9284254045535,0.0,1.0
2008-04-10,9.18,9.18,9.18,9.18,0,34.0903705362873,34.0903705362873,34.0903705362873,34.0903705362873,0,0.0,1.0
2008-04-11,9.11,9.11,9.1,9.11,601800,33.8304221770782,33.8304221770782,33.7932866971911,33.8304221770782,162055.264084602,0.0,1.0
2008-04-14,9.11,9.12,9.06,9.11,720700,33.8304221770782,33.8675576569652,33.644744777643,33.8304221770782,194073.161890616,0.0,1.0
2008-04-15,9.11,9.11,9.11,9.11,500,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,134.642127022767,0.0,1.0
2008-04-16,9.15,9.15,9.15,9.15,1000,33.9789640966262,33.9789640966262,33.9789640966262,33.9789640966262,269.284254045535,0.0,1.0
2008-04-17,9.15,9.15,9.15,9.15,3100,33.9789640966262,33.9789640966262,33.9789640966262,33.9789640966262,834.781187541158,0.0,1.0
2008-04-18,9.15,9.15,9.15,9.15,3000,33.9789640966262,33.9789640966262,33.9789640966262,33.9789640966262,807.852762136605,0.0,1.0
2008-04-21,9.19,9.2,9.11,9.11,4200,34.1275060161743,34.1646414960614,33.8304221770782,33.8304221770782,1130.99386699125,0.0,1.0
2008-04-22,9.11,9.12,9.11,9.12,500,33.8304221770782,33.8675576569652,33.8304221770782,33.8675576569652,134.642127022767,0.0,1.0
2008-04-23,9.11,9.11,9.11,9.11,0,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,0,0.0,1.0
2008-04-24,9.13,9.13,9.13,9.13,200,33.9046931368522,33.9046931368522,33.9046931368522,33.9046931368522,53.8568508091069,0.0,1.0
2008-04-25,9.14,9.14,9.12,9.12,310100,33.9418286167392,33.9418286167392,33.8675576569652,33.8675576569652,83505.0471795203,0.0,1.0
2008-04-28,9.11,9.14,9.11,9.14,62600,33.8304221770782,33.9418286167392,33.8304221770782,33.9418286167392,16857.1943032504,0.0,1.0
2008-04-29,9.13,9.13,9.11,9.13,168700,33.9046931368522,33.9046931368522,33.8304221770782,33.9046931368522,45428.2536574817,0.0,1.0
2008-04-30,9.13,9.13,9.13,9.13,4000,33.9046931368522,33.9046931368522,33.9046931368522,33.9046931368522,1077.13701618214,0.0,1.0
2008-05-01,9.11,9.13,9.11,9.11,29100,33.8304221770782,33.9046931368522,33.8304221770782,33.8304221770782,7836.17179272504,0.0,1.0
2008-05-02,9.11,9.11,9.11,9.11,501500,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,135046.053403835,0.0,1.0
2008-05-05,9.11,9.11,9.11,9.11,500,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,134.642127022767,0.0,1.0
2008-05-06,9.11,9.11,9.11,9.11,1000,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,269.284254045534,0.0,1.0
2008-05-07,9.11,9.12,9.11,9.11,467900,33.8304221770782,33.8675576569652,33.8304221770782,33.8304221770782,125998.102467905,0.0,1.0
2008-05-08,9.11,9.11,9.11,9.11,0,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,0,0.0,1.0
2008-05-09,9.11,9.11,9.11,9.11,0,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,0,0.0,1.0
2008-05-12,9.11,9.11,9.11,9.11,101500,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,27332.3517856217,0.0,1.0
2008-05-13,9.11,9.13,9.11,9.13,25700,33.8304221770782,33.9046931368522,33.8304221770782,33.9046931368522,6920.60532897023,0.0,1.0
2008-05-14,9.11,9.11,9.1,9.1,200,33.8304221770782,33.8304221770782,33.7932866971911,33.7932866971911,53.8568508091068,0.0,1.0
2008-05-15,9.11,9.11,9.11,9.11,60000,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,16157.0552427321,0.0,1.0
2008-05-16,9.11,9.11,9.11,9.11,1000,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,269.284254045534,0.0,1.0
2008-05-19,9.11,9.11,9.11,9.11,0,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,0,0.0,1.0
2008-05-20,9.1,9.12,9.1,9.12,801300,33.7932866971911,33.8675576569652,33.7932866971911,33.8675576569652,215777.472766687,0.0,1.0
2008-05-21,9.11,9.11,9.11,9.11,114300,33.8304221770782,33.8304221770782,33.8304221770782,33.8304221770782,30779.1902374046,0.0,1.0
2008-05-22,9.21,9.21,9.11,9.11,3000,34.2017769759484,34.2017769759484,33.8304221770782,33.8304221770782,807.852762136603,0.0,1.0
2008-05-23,9.19,9.19,9.12,9.12,3600,34.1275060161743,34.1275060161743,33.8675576569652,33.8675576569652,969.423314563925,0.0,1.0
2008-05-27,9.15,9.21,9.15,9.21,900,33.9789640966262,34.2017769759484,33.9789640966262,34.2017769759484,242.355828640981,0.0,1.0
2008-05-28,9.21,9.21,9.21,9.21,100,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,26.9284254045534,0.0,1.0
2008-05-29,9.21,9.21,9.21,9.21,0,34.2017769759484,34.2017769759484,34.2017769759484,34.2017769759484,0,0.0,1.0
2008-05-30,9.12,9.13,9.12,9.13,700,33.8675576569652,33.9046931368522,33.8675576569652,33.9046931368522,188.498977831874,0.0,1.0
2008-06-02,9.2,9.2,9.19,9.19,76200,34.1646414960614,34.1646414960614,34.1275060161743,34.1275060161743,20519.4601582697,0.0,1.0
2008-06-03,9.23,9.23,9.21,9.21,3700,34.2760479357224,34.2760479357224,34.2017769759484,34.2017769759484,996.351739968479,0.0,1.0
2008-06-04,9.25,9.32,9.25,9.3,202000,34.3503188954965,34.6102672547056,34.3503188954965,34.5359962949316,54395.4193171979,0.0,1.0
2008-06-05,9.32,9.32,9.3,9.3,14200,34.6102672547056,34.6102672547056,34.5359962949316,34.5359962949316,3823.8364074466,0.0,1.0
2008-06-06,9.32,9.32,9.32,9.32,0,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,0,0.0,1.0
2008-06-09,9.32,9.32,9.32,9.32,800,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,215.427403236428,0.0,1.0
2008-06-10,9.32,9.32,9.32,9.32,0,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,0,0.0,1.0
2008-06-11,9.32,9.32,9.32,9.32,1000,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,269.284254045535,0.0,1.0
2008-06-12,9.31,9.31,9.31,9.31,100,34.5731317748186,34.5731317748186,34.5731317748186,34.5731317748186,26.9284254045535,0.0,1.0
2008-06-13,9.31,9.31,9.31,9.31,0,34.5731317748186,34.5731317748186,34.5731317748186,34.5731317748186,0,0.0,1.0
2008-06-16,9.31,9.31,9.31,9.31,0,34.5731317748186,34.5731317748186,34.5731317748186,34.5731317748186,0,0.0,1.0
2008-06-17,9.32,9.32,9.32,9.32,100,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,26.9284254045535,0.0,1.0
2008-06-18,9.32,9.32,9.32,9.32,500,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,134.642127022767,0.0,1.0
2008-06-19,9.34,9.34,9.31,9.31,1300,34.6845382144797,34.6845382144797,34.5731317748186,34.5731317748186,350.069530259195,0.0,1.0
2008-06-20,9.32,9.33,9.32,9.33,3700,34.6102672547056,34.6474027345927,34.6102672547056,34.6474027345927,996.351739968479,0.0,1.0
2008-06-23,9.32,9.34,9.32,9.33,302300,34.6102672547056,34.6845382144797,34.6102672547056,34.6474027345927,81404.6299979652,0.0,1.0
2008-06-24,9.34,9.34,9.34,9.34,200,34.6845382144797,34.6845382144797,34.6845382144797,34.6845382144797,53.8568508091069,0.0,1.0
2008-06-25,9.34,9.34,9.34,9.34,200,34.6845382144797,34.6845382144797,34.6845382144797,34.6845382144797,53.8568508091069,0.0,1.0
2008-06-26,9.32,9.32,9.32,9.32,1900,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,511.640082686516,0.0,1.0
2008-06-27,9.32,9.32,9.32,9.32,0,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,0,0.0,1.0
2008-06-30,9.32,9.32,9.32,9.32,2800,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,753.995911327498,0.0,1.0
2008-07-01,9.32,9.34,9.32,9.32,352300,34.6102672547056,34.6845382144797,34.6102672547056,34.6102672547056,94868.8427002419,0.0,1.0
2008-07-02,9.35,9.35,9.32,9.32,14300,34.7216736943667,34.7216736943667,34.6102672547056,34.6102672547056,3850.76483285115,0.0,1.0
2008-07-03,9.34,9.34,9.34,9.34,100,34.6845382144797,34.6845382144797,34.6845382144797,34.6845382144797,26.9284254045534,0.0,1.0
2008-07-07,9.32,9.32,9.32,9.32,700,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,188.498977831874,0.0,1.0
2008-07-08,9.38,9.38,9.3,9.35,9000,34.8330801340278,34.8330801340278,34.5359962949316,34.7216736943667,2423.55828640981,0.0,1.0
2008-07-09,9.38,9.39,9.31,9.39,102100,34.8330801340278,34.8702156139148,34.5731317748186,34.8702156139148,27493.9223380491,0.0,1.0
2008-07-10,9.38,9.38,9.38,9.38,0,34.8330801340278,34.8330801340278,34.8330801340278,34.8330801340278,0,0.0,1.0
2008-07-11,9.38,9.38,9.38,9.38,0,34.8330801340278,34.8330801340278,34.8330801340278,34.8330801340278,0,0.0,1.0
2008-07-14,9.32,9.33,9.32,9.33,400,34.6102672547056,34.6474027345927,34.6102672547056,34.6474027345927,107.713701618214,0.0,1.0
2008-07-15,9.32,9.32,9.32,9.32,100,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,26.9284254045535,0.0,1.0
2008-07-16,9.32,9.32,9.32,9.32,0,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,0,0.0,1.0
2008-07-17,9.32,9.32,9.32,9.32,100,34.6102672547056,34.6102672547056,34.6102672547056,34.6102672547056,26.9284254045535,0.0,1.0
2008-07-18,9.36,9.36,9.35,9.35,900,34.7588091742537,34.7588091742537,34.7216736943667,34.7216736943667,242.355828640981,0.0,1.0
2008-07-21,9.36,9.36,9.36,9.36,7600,34.7588091742537,34.7588091742537,34.7588091742537,34.7588091742537,2046.56033074606,0.0,1.0
2008-07-22,9.36,9.36,9.36,9.36,10200,34.7588091742537,34.7588091742537,34.7588091742537,34.7588091742537,2746.69939126445,0.0,1.0
2008-07-23,9.37,9.37,9.36,9.36,200,34.7959446541408,34.7959446541408,34.7588091742537,34.7588091742537,53.8568508091068,0.0,1.0
2008-07-24,9.37,9.4,9.36,9.4,11600,34.7959446541408,34.9073510938018,34.7588091742537,34.9073510938018,3123.6973469282,0.0,1.0
2008-07-25,9.36,9.36,9.35,9.35,2500,34.7588091742537,34.7588091742537,34.7216736943667,34.7216736943667,673.210635113837,0.0,1.0
2008-07-28,9.36,9.36,9.36,9.36,0,34.7588091742537,34.7588091742537,34.7588091742537,34.7588091742537,0,0.0,1.0
2008-07-29,9.36,9.4,9.36,9.4,1600,34.7588091742537,34.9073510938018,34.7588091742537,34.9073510938018,430.854806472856,0.0,1.0
2008-07-30,9.4,9.4,9.38,9.38,524200,34.9073510938018,34.9073510938018,34.8330801340278,34.8330801340278,141158.805970669,0.0,1.0
2008-07-31,9.4,9.4,9.4,9.4,0,34.9073510938018,34.9073510938018,34.9073510938018,34.9073510938018,0,0.0,1.0
2008-08-01,9.39,9.39,9.39,9.39,50000,34.8702156139148,34.8702156139148,34.8702156139148,34.8702156139148,13464.2127022767,0.0,1.0
2008-08-04,9.4,9.4,9.29,9.36,3600,34.9073510938018,34.9073510938018,34.4988608150446,34.7588091742537,969.423314563925,0.0,1.0
2008-08-05,9.43,9.44,9.43,9.43,4600,35.0187575334629,35.0558930133499,35.0187575334629,35.0187575334629,1238.70756860946,0.0,1.0
2008-08-06,9.42,9.42,9.38,9.42,317900,34.9816220535759,34.9816220535759,34.8330801340278,34.9816220535759,85605.4643610754,0.0,1.0
2008-08-07,9.41,9.42,9.41,9.41,190100,34.9444865736889,34.9816220535759,34.9444865736889,34.9444865736889,51190.9366940561,0.0,1.0
2008-08-08,9.42,9.43,9.41,9.43,82400,34.9816220535759,35.0187575334629,34.9444865736889,35.0187575334629,22189.022533352,0.0,1.0
2008-08-11,9.45,9.45,9.45,9.45,2600,35.0930284932369,35.0930284932369,35.0930284932369,35.0930284932369,700.139060518391,0.0,1.0
2008-08-12,9.4,9.45,9.35,9.38,3000,34.9073510938018,35.0930284932369,34.7216736943667,34.8330801340278,807.852762136604,0.0,1.0
2008-08-13,9.4,9.44,9.4,9.4,1800,34.9073510938018,35.0558930133499,34.9073510938018,34.9073510938018,484.711657281963,0.0,1.0
2008-08-14,9.45,9.45,9.4,9.4,750400,35.0930284932369,35.0930284932369,34.9073510938018,34.9073510938018,202070.904235769,0.0,1.0
2008-08-15,9.45,9.48,9.45,9.48,200,35.0930284932369,35.204434932898,35.0930284932369,35.204434932898,53.856850809107,0.0,1.0
2008-08-18,9.45,9.48,9.45,9.46,30200,35.0930284932369,35.204434932898,35.0930284932369,35.130163973124,8132.38447217515,0.0,1.0
2008-08-19,9.45,9.5,9.45,9.46,500,35.0930284932369,35.2787058926721,35.0930284932369,35.130163973124,134.642127022767,0.0,1.0
2008-08-20,9.45,9.46,9.25,9.45,39100,35.0930284932369,35.130163973124,34.3503188954965,35.0930284932369,10529.0143331804,0.0,1.0
2008-08-21,9.45,9.45,9.45,9.45,0,35.0930284932369,35.0930284932369,35.0930284932369,35.0930284932369,0,0.0,1.0
2008-08-22,9.49,9.49,9.49,9.49,200,35.241570412785,35.241570412785,35.241570412785,35.241570412785,53.856850809107,0.0,1.0
2008-08-25,9.45,9.47,9.4,9.45,96300,35.0930284932369,35.167299453011,34.9073510938018,35.0930284932369,25932.073664585,0.0,1.0
2008-08-26,9.48,9.48,9.45,9.45,28400,35.204434932898,35.204434932898,35.0930284932369,35.0930284932369,7647.67281489318,0.0,1.0
2008-08-27,9.54,9.54,9.46,9.49,103900,35.4272478122202,35.4272478122202,35.130163973124,35.241570412785,27978.633995331,0.0,1.0
2008-08-28,9.49,9.53,9.49,9.53,900,35.241570412785,35.3901123323331,35.241570412785,35.3901123323331,242.355828640981,0.0,1.0
2008-08-29,9.4,9.48,9.4,9.45,1100,34.9073510938018,35.204434932898,34.9073510938018,35.0930284932369,296.212679450088,0.0,1.0
2008-09-02,9.4,9.4,9.4,9.4,0,34.9073510938018,34.9073510938018,34.9073510938018,34.9073510938018,0,0.0,1.0
2008-09-03,9.4,9.4,9.4,9.4,175000,34.9073510938018,34.9073510938018,34.9073510938018,34.9073510938018,47124.7444579686,0.0,1.0
2008-09-04,9.45,9.45,9.4,9.41,4200,35.0930284932369,35.0930284932369,34.9073510938018,34.9444865736889,1130.99386699125,0.0,1.0
2008-09-05,9.42,9.47,9.42,9.47,1295100,34.9816220535759,35.167299453011,34.9816220535759,35.167299453011,348750.037414372,0.0,1.0
2008-09-08,9.45,9.48,9.43,9.48,12900,35.0930284932369,35.204434932898,35.0187575334629,35.204434932898,3473.7668771874,0.0,1.0
2008-09-09,9.46,9.46,9.46,9.46,300,35.130163973124,35.130163973124,35.130163973124,35.130163973124,80.7852762136603,0.0,1.0
2008-09-10,9.47,9.47,9.45,9.45,730100,35.167299453011,35.167299453011,35.0930284932369,35.0930284932369,196604.433878645,0.0,1.0
2008-09-11,9.43,9.43,9.43,9.43,495800,35.0187575334629,35.0187575334629,35.0187575334629,35.0187575334629,133511.133155776,0.0,1.0
2008-09-12,9.47,9.47,9.47,9.47,600,35.167299453011,35.167299453011,35.167299453011,35.167299453011,161.570552427321,0.0,1.0
2008-09-15,9.47,9.47,9.47,9.47,200,35.167299453011,35.167299453011,35.167299453011,35.167299453011,53.8568508091069,0.0,1.0
2008-09-16,9.42,9.43,9.42,9.42,1200,34.9816220535759,35.0187575334629,34.9816220535759,34.9816220535759,323.141104854641,0.0,1.0
2008-09-17,9.33,9.44,9.33,9.44,144500,34.6474027345927,35.0558930133499,34.6474027345927,35.0558930133499,38911.5747095797,0.0,1.0
2008-09-18,9.35,9.35,9.35,9.35,2900,34.7216736943667,34.7216736943667,34.7216736943667,34.7216736943667,780.92433673205,0.0,1.0
2008-09-19,9.25,9.26,9.25,9.26,800,34.3503188954965,34.3874543753835,34.3503188954965,34.3874543753835,215.427403236428,0.0,1.0
2008-09-22,9.26,9.35,9.05,9.25,4000,34.3874543753835,34.7216736943667,33.607609297756,34.3503188954965,1077.13701618214,0.0,1.0
2008-09-23,9.26,9.26,9.26,9.26,0,34.3874543753835,34.3874543753835,34.3874543753835,34.3874543753835,0,0.0,1.0
2008-09-24,9.26,9.26,9.26,9.26,0,34.3874543753835,34.3874543753835,34.3874543753835,34.3874543753835,0,0.0,1.0
2008-09-25,9.11,9.25,9.11,9.25,3400,33.8304221770782,34.3503188954965,33.8304221770782,34.3503188954965,915.566463754816,0.0,1.0
2008-09-26,9.28,9.3,9.14,9.15,9000,34.4617253351576,34.5359962949316,33.9418286167392,33.9789640966262,2423.55828640981,0.0,1.0
2008-09-29,9.31,9.39,9.1,9.39,29600,34.5731317748186,34.8702156139148,33.7932866971911,34.8702156139148,7970.81391974783,0.0,1.0
2008-09-30,9.18,9.3,9.0,9.3,49700,34.0903705362873,34.5359962949316,33.4219318983209,34.5359962949316,13383.4274260631,0.0,1.0
2008-10-01,9.15,9.25,9.1,9.1,900,33.9789640966262,34.3503188954965,33.7932866971911,33.7932866971911,242.355828640981,0.0,1.0
2008-10-02,9.0,9.05,8.8,9.05,19500,33.4219318983209,33.607609297756,32.6792223005804,33.607609297756,5251.04295388792,0.0,1.0
2008-10-03,8.9,8.9,8.81,8.9,5400,33.0505770994507,33.0505770994507,32.7163577804675,33.0505770994507,1454.13497184589,0.0,1.0
2008-10-06,8.46,8.83,8.3,8.81,53000,31.4166159844217,32.7906287402415,30.8224483062293,32.7163577804675,14272.0654644133,0.0,1.0
2008-10-07,8.67,8.67,8.22,8.41,768400,32.1964610620491,32.1964610620491,30.5253644671331,31.2309385849865,206918.020808589,0.0,1.0
2008-10-08,8.74,8.95,8.42,8.6,19200,32.4564094212583,33.2362544988858,31.2680740648736,31.93651270284,5170.25767767426,0.0,1.0
2008-10-09,8.8,8.81,8.5,8.5,4000,32.6792223005804,32.7163577804675,31.5651579039697,31.5651579039697,1077.13701618214,0.0,1.0
2008-10-10,8.72,8.94,8.66,8.66,300800,32.3821384614843,33.1991190189988,32.1593255821621,32.1593255821621,81000.7036168967,0.0,1.0
2008-10-13,8.73,8.81,8.5,8.81,51800,32.4192739413713,32.7163577804675,31.5651579039697,32.7163577804675,13948.9243595587,0.0,1.0
2008-10-14,8.75,8.75,8.7,8.7,4100,32.4935449011453,32.4935449011453,32.3078675017102,32.3078675017102,1104.06544158669,0.0,1.0
2008-10-15,8.75,8.75,8.75,8.75,0,32.4935449011453,32.4935449011453,32.4935449011453,32.4935449011453,0,0.0,1.0
2008-10-16,8.8,9.22,8.75,8.75,11100,32.6792223005804,34.2389124558354,32.4935449011453,32.4935449011453,2989.05521990544,0.0,1.0
2008-10-17,8.8,8.8,8.8,8.8,500,32.6792223005804,32.6792223005804,32.6792223005804,32.6792223005804,134.642127022767,0.0,1.0
2008-10-20,8.82,8.85,8.8,8.85,5800,32.7534932603545,32.8648997000156,32.6792223005804,32.8648997000156,1561.8486734641,0.0,1.0
2008-10-21,8.95,9.23,8.9,8.9,51100,33.2362544988858,34.2760479357224,33.0505770994507,33.0505770994507,13760.4253817268,0.0,1.0
2008-10-22,8.95,8.96,8.95,8.96,400,33.2362544988858,33.2733899787728,33.2362544988858,33.2733899787728,107.713701618214,0.0,1.0
2008-10-23,8.95,8.95,8.95,8.95,0,33.2362544988858,33.2362544988858,33.2362544988858,33.2362544988858,0,0.0,1.0
2008-10-24,8.9,9.0,8.77,8.85,76800,33.0505770994507,33.4219318983209,32.5678158609194,32.8648997000156,20681.030710697,0.0,1.0
2008-10-27,8.9,8.9,8.9,8.9,0,33.0505770994507,33.0505770994507,33.0505770994507,33.0505770994507,0,0.0,1.0
2008-10-28,8.9,8.98,8.89,8.98,94000,33.0505770994507,33.3476609385469,33.0134416195637,33.3476609385469,25312.7198802802,0.0,1.0
2008-10-29,8.99,8.99,8.9,8.91,292500,33.3847964184339,33.3847964184339,33.0505770994507,33.0877125793377,78765.6443083188,0.0,1.0
2008-10-30,8.95,8.95,8.95,8.95,500,33.2362544988858,33.2362544988858,33.2362544988858,33.2362544988858,134.642127022767,0.0,1.0
2008-10-31,9.0,9.0,8.98,8.99,35100,33.4219318983209,33.4219318983209,33.3476609385469,33.3847964184339,9451.87731699826,0.0,1.0
2008-11-03,9.01,9.01,9.01,9.01,1300,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,350.069530259195,0.0,1.0
2008-11-04,9.14,9.14,9.1,9.1,900,33.9418286167392,33.9418286167392,33.7932866971911,33.7932866971911,242.355828640981,0.0,1.0
2008-11-05,9.01,9.02,9.01,9.02,63000,33.4590673782079,33.4962028580949,33.4590673782079,33.4962028580949,16964.9080048687,0.0,1.0
2008-11-06,9.01,9.01,9.01,9.01,0,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,0,0.0,1.0
2008-11-07,9.01,9.01,9.01,9.01,0,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,0,0.0,1.0
2008-11-10,8.93,8.93,8.93,8.93,300,33.1619835391117,33.1619835391117,33.1619835391117,33.1619835391117,80.7852762136605,0.0,1.0
2008-11-11,8.95,9.0,8.95,8.99,149600,33.2362544988858,33.4219318983209,33.2362544988858,33.3847964184339,40284.9244052119,0.0,1.0
2008-11-12,8.95,8.95,8.95,8.95,0,33.2362544988858,33.2362544988858,33.2362544988858,33.2362544988858,0,0.0,1.0
2008-11-13,8.95,8.95,8.95,8.95,0,33.2362544988858,33.2362544988858,33.2362544988858,33.2362544988858,0,0.0,1.0
2008-11-14,8.93,8.96,8.93,8.96,82900,33.1619835391117,33.2733899787728,33.1619835391117,33.2733899787728,22323.6646603748,0.0,1.0
2008-11-17,8.93,8.93,8.93,8.93,0,33.1619835391117,33.1619835391117,33.1619835391117,33.1619835391117,0,0.0,1.0
2008-11-18,8.99,9.02,8.99,9.01,10800,33.3847964184339,33.4962028580949,33.3847964184339,33.4590673782079,2908.26994369177,0.0,1.0
2008-11-19,9.03,9.03,9.02,9.02,16100,33.533338337982,33.533338337982,33.4962028580949,33.4962028580949,4335.4764901331,0.0,1.0
2008-11-20,9.0,9.05,8.99,9.0,163900,33.4219318983209,33.607609297756,33.3847964184339,33.4219318983209,44135.6892380631,0.0,1.0
2008-11-21,9.0,9.0,8.86,8.99,58800,33.4219318983209,33.4219318983209,32.9020351799026,33.3847964184339,15833.9141378774,0.0,1.0
2008-11-24,9.2,9.2,8.9,9.0,23900,34.1646414960614,34.1646414960614,33.0505770994507,33.4219318983209,6435.89367168827,0.0,1.0
2008-11-25,9.04,9.2,9.04,9.2,1100,33.570473817869,34.1646414960614,33.570473817869,34.1646414960614,296.212679450088,0.0,1.0
2008-11-26,9.16,9.16,9.01,9.01,1200,34.0160995765133,34.0160995765133,33.4590673782079,33.4590673782079,323.141104854641,0.0,1.0
2008-11-28,9.16,9.16,9.16,9.16,0,34.0160995765133,34.0160995765133,34.0160995765133,34.0160995765133,0,0.0,1.0
2008-12-01,9.16,9.16,9.16,9.16,0,34.0160995765133,34.0160995765133,34.0160995765133,34.0160995765133,0,0.0,1.0
2008-12-02,9.01,9.01,9.01,9.01,1000,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,269.284254045535,0.0,1.0
2008-12-03,9.01,9.01,9.01,9.01,0,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,0,0.0,1.0
2008-12-04,9.09,9.09,9.0,9.01,267300,33.7561512173041,33.7561512173041,33.4219318983209,33.4590673782079,71979.6811063714,0.0,1.0
2008-12-05,9.04,9.05,9.04,9.05,34200,33.570473817869,33.607609297756,33.570473817869,33.607609297756,9209.52148835728,0.0,1.0
2008-12-08,9.04,9.04,9.04,9.04,0,33.570473817869,33.570473817869,33.570473817869,33.570473817869,0,0.0,1.0
2008-12-09,9.03,9.08,9.03,9.05,653100,33.533338337982,33.7190157374171,33.533338337982,33.607609297756,175869.546317138,0.0,1.0
2008-12-10,9.06,9.06,9.03,9.03,1000,33.644744777643,33.644744777643,33.533338337982,33.533338337982,269.284254045535,0.0,1.0
2008-12-11,9.06,9.06,9.06,9.06,0,33.644744777643,33.644744777643,33.644744777643,33.644744777643,0,0.0,1.0
2008-12-12,9.06,9.06,9.03,9.03,10600,33.644744777643,33.644744777643,33.533338337982,33.533338337982,2854.41309288267,0.0,1.0
2008-12-15,9.06,9.06,9.06,9.06,100,33.644744777643,33.644744777643,33.644744777643,33.644744777643,26.9284254045535,0.0,1.0
2008-12-16,9.14,9.15,9.03,9.14,3400,33.9418286167392,33.9789640966262,33.533338337982,33.9418286167392,915.566463754818,0.0,1.0
2008-12-17,8.96,8.96,8.96,8.96,200,33.2733899787728,33.2733899787728,33.2733899787728,33.2733899787728,53.8568508091069,0.0,1.0
2008-12-18,9.04,9.04,8.95,8.95,300,33.570473817869,33.570473817869,33.2362544988858,33.2362544988858,80.7852762136603,0.0,1.0
2008-12-19,8.98,8.99,8.98,8.99,2500,33.3476609385469,33.3847964184339,33.3476609385469,33.3847964184339,673.210635113835,0.0,1.0
2008-12-22,8.99,9.05,8.98,9.05,40400,33.3847964184339,33.607609297756,33.3476609385469,33.607609297756,10879.0838634396,0.0,1.0
2008-12-23,9.01,9.01,9.01,9.01,100,33.4590673782079,33.4590673782079,33.4590673782079,33.4590673782079,26.9284254045535,0.0,1.0
2008-12-24,9.04,9.04,9.04,9.04,200,33.570473817869,33.570473817869,33.570473817869,33.570473817869,53.8568508091069,0.0,1.0
2008-12-26,9.04,9.04,9.04,9.04,0,33.570473817869,33.570473817869,33.570473817869,33.570473817869,0,0.0,1.0
2008-12-29,9.1,9.1,9.05,9.05,700,33.7932866971911,33.7932866971911,33.607609297756,33.607609297756,188.498977831874,0.0,1.0
2008-12-30,9.12,9.12,9.12,9.12,2600,33.8675576569652,33.8675576569652,33.8675576569652,33.8675576569652,700.139060518389,0.0,1.0
2008-12-31,9.17,9.17,9.03,9.06,5100,34.0532350564003,34.0532350564003,33.533338337982,33.644744777643,1373.34969563223,0.0,1.0
2009-01-02,9.17,9.17,9.17,9.17,0,34.0532350564003,34.0532350564003,34.0532350564003,34.0532350564003,0,0.0,1.0
2009-01-05,9.15,9.15,9.13,9.13,153400,33.9789640966262,33.9789640966262,33.9046931368522,33.9046931368522,41308.2045705851,0.0,1.0
2009-01-06,9.3,9.3,9.16,9.25,360900,34.5359962949316,34.5359962949316,34.0160995765133,34.3503188954965,97184.6872850334,0.0,1.0
2009-01-07,9.3,9.34,9.3,9.3,1900,34.5359962949316,34.6845382144797,34.5359962949316,34.5359962949316,511.640082686516,0.0,1.0
2009-01-08,9.3,9.3,9.3,9.3,0,34.5359962949316,34.5359962949316,34.5359962949316,34.5359962949316,0,0.0,1.0
2009-01-09,9.34,9.45,9.3,9.45,2300,34.6845382144797,35.0930284932369,34.5359962949316,35.0930284932369,619.353784304729,0.0,1.0
2009-01-12,9.27,9.35,9.26,9.34,23100,34.4245898552705,34.7216736943667,34.3874543753835,34.6845382144797,6220.46626845185,0.0,1.0
2009-01-13,9.35,9.36,9.31,9.36,99100,34.7216736943667,34.7588091742537,34.5731317748186,34.7588091742537,26686.0695759125,0.0,1.0
2009-01-14,9.35,9.35,9.27,9.27,400,34.7216736943667,34.7216736943667,34.4245898552705,34.4245898552705,107.713701618214,0.0,1.0
2009-01-15,9.34,9.34,9.26,9.26,300,34.6845382144797,34.6845382144797,34.3874543753835,34.3874543753835,80.7852762136603,0.0,1.0
2009-01-16,9.31,9.34,9.26,9.33,35000,34.5731317748186,34.6845382144797,34.3874543753835,34.6474027345927,9424.94889159372,0.0,1.0
2009-01-20,9.32,9.32,9.27,9.3,900,34.6102672547056,34.6102672547056,34.4245898552705,34.5359962949316,242.355828640981,0.0,1.0
2009-01-21,9.33,9.33,9.27,9.27,35300,34.6474027345927,34.6474027345927,34.4245898552705,34.4245898552705,9505.73416780736,0.0,1.0
2009-01-22,9.33,9.39,9.33,9.39,130800,34.6474027345927,34.8702156139148,34.6474027345927,34.8702156139148,35222.3804291559,0.0,1.0
2009-01-23,9.31,9.31,9.31,9.31,25000,34.5731317748186,34.5731317748186,34.5731317748186,34.5731317748186,6732.10635113837,0.0,1.0
2009-01-26,9.33,9.33,9.33,9.33,200,34.6474027345927,34.6474027345927,34.6474027345927,34.6474027345927,53.8568508091068,0.0,1.0
2009-01-27,9.37,9.37,9.35,9.35,83500,34.7959446541408,34.7959446541408,34.7216736943667,34.7216736943667,22485.2352128021,0.0,1.0
2009-01-28,9.37,9.37,9.37,9.37,0,34.7959446541408,34.7959446541408,34.7959446541408,34.7959446541408,0,0.0,1.0
2009-01-29,9.37,9.37,9.37,9.37,50000,34.7959446541408,34.7959446541408,34.7959446541408,34.7959446541408,13464.2127022767,0.0,1.0
2009-01-30,9.37,9.37,9.37,9.37,0,34.7959446541408,34.7959446541408,34.7959446541408,34.7959446541408,0,0.0,1.0
2009-02-02,9.4,9.4,9.31,9.31,1700,34.9073510938018,34.9073510938018,34.5731317748186,34.5731317748186,457.783231877409,0.0,1.0
2009-02-03,9.4,9.4,9.4,9.4,0,34.9073510938018,34.9073510938018,34.9073510938018,34.9073510938018,0,0.0,1.0
2009-02-04,9.37,9.42,9.37,9.42,200,34.7959446541408,34.9816220535759,34.7959446541408,34.9816220535759,53.8568508091068,0.0,1.0
2009-02-05,9.4,9.4,9.15,9.29,3300,34.9073510938018,34.9073510938018,33.9789640966262,34.4988608150446,888.638038350265,0.0,1.0
2009-02-06,9.45,9.45,9.45,9.45,100,35.0930284932369,35.0930284932369,35.0930284932369,35.0930284932369,26.9284254045535,0.0,1.0
2009-02-09,9.39,9.39,9.36,9.37,3000,34.8702156139148,34.8702156139148,34.7588091742537,34.7959446541408,807.852762136604,0.0,1.0
2009-02-10,9.42,9.42,9.42,9.42,100000,34.9816220535759,34.9816220535759,34.9816220535759,34.9816220535759,26928.4254045534,0.0,1.0
2009-02-11,9.42,9.42,9.42,9.42,0,34.9816220535759,34.9816220535759,34.9816220535759,34.9816220535759,0,0.0,1.0
2009-02-12,9.45,9.46,9.42,9.42,5700,35.0930284932369,35.130163973124,34.9816220535759,34.9816220535759,1534.92024805955,0.0,1.0
2009-02-13,9.45,9.45,9.45,9.45,0,35.0930284932369,35.0930284932369,35.0930284932369,35.0930284932369,0,0.0,1.0
2009-02-17,9.45,9.45,9.45,9.45,0,35.0930284932369,35.0930284932369,35.0930284932369,35.0930284932369,0,0.0,1.0
2009-02-18,9.46,9.47,9.46,9.46,414000,35.130163973124,35.167299453011,35.130163973124,35.130163973124,111483.681174851,0.0,1.0
2009-02-19,9.5,9.5,9.46,9.46,621800,35.2787058926721,35.2787058926721,35.130163973124,35.130163973124,167440.949165513,0.0,1.0
2009-02-20,9.5,9.5,9.5,9.5,12000,35.2787058926721,35.2787058926721,35.2787058926721,35.2787058926721,3231.41104854641,0.0,1.0
2009-02-23,9.53,9.53,9.51,9.52,2300,35.3901123323331,35.3901123323331,35.3158413725591,35.3529768524461,619.35378430473,0.0,1.0
2009-02-24,9.51,9.52,9.51,9.52,300,35.3158413725591,35.3529768524461,35.3158413725591,35.3529768524461,80.7852762136603,0.0,1.0
2009-02-25,9.52,9.52,9.52,9.52,35400,35.3529768524461,35.3529768524461,35.3529768524461,35.3529768524461,9532.66259321193,0.0,1.0
2009-02-26,9.54,9.54,9.52,9.52,9000,35.4272478122202,35.4272478122202,35.3529768524461,35.3529768524461,2423.55828640981,0.0,1.0
2009-02-27,9.54,9.54,9.54,9.54,11700,35.4272478122202,35.4272478122202,35.4272478122202,35.4272478122202,3150.62577233275,0.0,1.0
2009-03-02,9.53,9.54,9.53,9.54,2100,35.3901123323331,35.4272478122202,35.3901123323331,35.4272478122202,565.496933495623,0.0,1.0
2009-03-03,9.53,9.54,9.43,9.43,2800,35.3901123323331,35.4272478122202,35.0187575334629,35.0187575334629,753.995911327497,0.0,1.0
2009-03-04,9.54,9.54,9.53,9.53,180600,35.4272478122202,35.4272478122202,35.3901123323331,35.3901123323331,48632.7362806235,0.0,1.0
2009-03-05,9.52,9.54,9.52,9.54,657600,35.3529768524461,35.4272478122202,35.3529768524461,35.4272478122202,177081.325460344,0.0,1.0
2009-03-06,9.53,9.53,9.53,9.53,42000,35.3901123323331,35.3901123323331,35.3901123323331,35.3901123323331,11309.9386699125,0.0,1.0
2009-03-09,9.53,9.53,9.53,9.53,0,35.3901123323331,35.3901123323331,35.3901123323331,35.3901123323331,0,0.0,1.0
2009-03-10,9.53,9.54,9.53,9.53,394900,35.3901123323331,35.4272478122202,35.3901123323331,35.3901123323331,106340.351922582,0.0,1.0
2009-03-11,9.52,9.53,9.52,9.53,51200,35.3529768524461,35.3901123323331,35.3529768524461,35.3901123323331,13787.3538071314,0.0,1.0
2009-03-12,9.52,9.52,9.52,9.52,0,35.3529768524461,35.3529768524461,35.3529768524461,35.3529768524461,0,0.0,1.0
2009-03-13,9.52,9.52,9.52,9.52,1000,35.3529768524461,35.3529768524461,35.3529768524461,35.3529768524461,269.284254045535,0.0,1.0
2009-03-16,9.56,9.56,9.55,9.55,85000,35.5015187719942,35.5015187719942,35.4643832921072,35.4643832921072,22889.1615938704,0.0,1.0
2009-03-17,9.53,9.54,9.53,9.54,150600,35.3901123323331,35.4272478122202,35.3901123323331,35.4272478122202,40554.2086592575,0.0,1.0
2009-03-18,9.53,9.55,9.52,9.55,51000,35.3901123323331,35.4643832921072,35.3529768524461,35.4643832921072,13733.4969563223,0.0,1.0
2009-03-19,9.55,9.55,9.55,9.55,200,35.4643832921072,35.4643832921072,35.4643832921072,35.4643832921072,53.8568508091069,0.0,1.0
2009-03-20,9.55,9.55,9.55,9.55,1200,35.4643832921072,35.4643832921072,35.4643832921072,35.4643832921072,323.141104854641,0.0,1.0
2009-03-23,9.55,9.55,9.55,9.55,0,35.4643832921072,35.4643832921072,35.4643832921072,35.4643832921072,0,0.0,1.0
2009-03-24,9.56,9.56,9.54,9.55,132900,35.5015187719942,35.5015187719942,35.4272478122202,35.4643832921072,35787.8773626515,0.0,1.0
2009-03-25,9.55,9.56,9.52,9.55,111400,35.4643832921072,35.5015187719942,35.3529768524461,35.4643832921072,29998.2659006725,0.0,1.0
2009-03-26,9.55,9.56,9.55,9.55,714000,35.4643832921072,35.5015187719942,35.4643832921072,35.4643832921072,192268.957388512,0.0,1.0
2009-03-27,9.55,9.55,9.55,9.55,0,35.4643832921072,35.4643832921072,35.4643832921072,35.4643832921072,0,0.0,1.0
2009-03-30,9.55,9.57,9.55,9.57,1800,35.4643832921072,35.5386542518812,35.4643832921072,35.5386542518812,484.711657281962,0.0,1.0
2009-03-31,9.56,9.56,9.56,9.56,49600,35.5015187719942,35.5015187719942,35.5015187719942,35.5015187719942,13356.4990006585,0.0,1.0
2009-04-01,9.56,9.56,9.55,9.56,1421700,35.5015187719942,35.5015187719942,35.4643832921072,35.5015187719942,382841.423976536,0.0,1.0
2009-04-02,9.56,9.57,9.56,9.57,16300,35.5015187719942,35.5386542518812,35.5015187719942,35.5386542518812,4389.33334094221,0.0,1.0
2009-04-03,9.57,9.58,9.57,9.57,332700,35.5386542518812,35.5757897317683,35.5386542518812,35.5386542518812,89590.8713209494,0.0,1.0
2009-04-06,9.57,9.57,9.57,9.57,0,35.5386542518812,35.5386542518812,35.5386542518812,35.5386542518812,0,0.0,1.0
2009-04-07,9.59,9.59,9.57,9.57,124400,35.6129252116553,35.6129252116553,35.5386542518812,35.5386542518812,33498.9612032645,0.0,1.0
2009-04-08,9.58,9.58,9.58,9.58,34600,35.5757897317683,35.5757897317683,35.5757897317683,35.5757897317683,9317.23518997548,0.0,1.0
2009-04-09,9.58,9.58,9.58,9.58,10600,35.5757897317683,35.5757897317683,35.5757897317683,35.5757897317683,2854.41309288266,0.0,1.0
2009-04-13,9.58,9.58,9.58,9.58,38600,35.5757897317683,35.5757897317683,35.5757897317683,35.5757897317683,10394.3722061576,0.0,1.0
2009-04-14,9.62,9.62,9.58,9.58,37200,35.7243316513163,35.7243316513163,35.5757897317683,35.5757897317683,10017.3742504939,0.0,1.0
2009-04-15,9.62,9.62,9.62,9.62,0,35.7243316513163,35.7243316513163,35.7243316513163,35.7243316513163,0,0.0,1.0
2009-04-16,9.61,9.61,9.61,9.61,35000,35.6871961714293,35.6871961714293,35.6871961714293,35.6871961714293,9424.94889159371,0.0,1.0
2009-04-17,9.58,9.58,9.57,9.58,30200,35.5757897317683,35.5757897317683,35.5386542518812,35.5757897317683,8132.38447217513,0.0,1.0
2009-04-20,9.59,9.59,9.57,9.57,623000,35.6129252116553,35.6129252116553,35.5386542518812,35.5386542518812,167764.090270368,0.0,1.0
2009-04-21,9.6,9.6,9.59,9.59,289100,35.6500606915423,35.6500606915423,35.6129252116553,35.6129252116553,77850.077844564,0.0,1.0
2009-04-22,9.6,9.61,9.6,9.6,219200,35.6500606915423,35.6871961714293,35.6500606915423,35.6500606915423,59027.1084867812,0.0,1.0
2009-04-23,9.59,9.61,9.59,9.59,60300,35.6129252116553,35.6871961714293,35.6129252116553,35.6129252116553,16237.8405189457,0.0,1.0
2009-04-24,9.6,9.6,9.6,9.6,200000,35.6500606915423,35.6500606915423,35.6500606915423,35.6500606915423,53856.8508091069,0.0,1.0
2009-04-27,9.65,9.65,9.61,9.61,224600,35.8357380909774,35.8357380909774,35.6871961714293,35.6871961714293,60481.2434586271,0.0,1.0
2009-04-28,9.64,9.64,9.61,9.62,79200,35.7986026110904,35.7986026110904,35.6871961714293,35.7243316513163,21327.3129204063,0.0,1.0
2009-04-29,9.64,9.64,9.64,9.64,0,35.7986026110904,35.7986026110904,35.7986026110904,35.7986026110904,0,0.0,1.0
2009-04-30,9.65,9.65,9.65,9.65,100,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,26.9284254045535,0.0,1.0
2009-05-01,9.65,9.65,9.65,9.65,0,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,0,0.0,1.0
2009-05-04,9.65,9.65,9.65,9.65,0,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,0,0.0,1.0
2009-05-05,9.65,9.65,9.65,9.65,0,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,0,0.0,1.0
2009-05-06,9.65,9.65,9.65,9.65,0,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,0,0.0,1.0
2009-05-07,9.65,9.65,9.65,9.65,0,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,0,0.0,1.0
2009-05-08,9.65,9.65,9.65,9.65,0,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,0,0.0,1.0
2009-05-11,9.65,9.65,9.65,9.65,1300,35.8357380909774,35.8357380909774,35.8357380909774,35.8357380909774,350.069530259195,0.0,1.0
2009-05-12,9.67,9.67,9.67,9.67,21100,35.9100090507515,35.9100090507515,35.9100090507515,35.9100090507515,5681.89776036077,0.0,1.0
2009-05-13,9.67,9.67,9.67,9.67,0,35.9100090507515,35.9100090507515,35.9100090507515,35.9100090507515,0,0.0,1.0
2009-05-14,9.67,9.67,9.67,9.67,0,35.9100090507515,35.9100090507515,35.9100090507515,35.9100090507515,0,0.0,1.0
2009-05-15,9.67,9.67,9.67,9.67,0,35.9100090507515,35.9100090507515,35.9100090507515,35.9100090507515,0,0.0,1.0
2009-05-18,9.69,9.69,9.68,9.68,15100,35.9842800105255,35.9842800105255,35.9471445306385,35.9471445306385,4066.19223608757,0.0,1.0
2009-05-19,9.69,9.69,9.67,9.69,62200,35.9842800105255,35.9842800105255,35.9100090507515,35.9842800105255,16749.4806016322,0.0,1.0
2009-05-20,9.69,9.69,9.69,9.69,9000,35.9842800105255,35.9842800105255,35.9842800105255,35.9842800105255,2423.55828640981,0.0,1.0
2009-05-21,9.69,9.69,9.69,9.69,0,35.9842800105255,35.9842800105255,35.9842800105255,35.9842800105255,0,0.0,1.0
2009-05-22,9.69,9.69,9.69,9.69,0,35.9842800105255,35.9842800105255,35.9842800105255,35.9842800105255,0,0.0,1.0
2009-05-26,9.69,9.69,9.69,9.69,0,35.9842800105255,35.9842800105255,35.9842800105255,35.9842800105255,0,0.0,1.0
2009-05-27,9.69,9.69,9.69,9.69,0,35.9842800105255,35.9842800105255,35.9842800105255,35.9842800105255,0,0.0,1.0
2009-05-28,9.68,9.68,9.68,9.68,2000,35.9471445306385,35.9471445306385,35.9471445306385,35.9471445306385,538.568508091069,0.0,1.0
2009-05-29,9.7,9.7,9.7,9.7,25500,36.0214154904125,36.0214154904125,36.0214154904125,36.0214154904125,6866.74847816113,0.0,1.0
2009-06-01,9.72,9.72,9.68,9.7,526500,36.0956864501866,36.0956864501866,35.9471445306385,36.0214154904125,141778.159754974,0.0,1.0
2009-06-02,9.7,9.72,9.68,9.72,3600,36.0214154904125,36.0956864501866,35.9471445306385,36.0956864501866,969.423314563925,0.0,1.0
2009-06-03,9.71,9.71,9.71,9.71,3200,36.0585509702996,36.0585509702996,36.0585509702996,36.0585509702996,861.709612945709,0.0,1.0
2009-06-04,9.71,9.71,9.7,9.71,42500,36.0585509702996,36.0585509702996,36.0214154904125,36.0585509702996,11444.5807969352,0.0,1.0
2009-06-05,9.7,9.72,9.7,9.72,300,36.0214154904125,36.0956864501866,36.0214154904125,36.0956864501866,80.7852762136604,0.0,1.0
2009-06-08,9.72,9.72,9.7,9.7,39000,36.0956864501866,36.0956864501866,36.0214154904125,36.0214154904125,10502.0859077758,0.0,1.0
2009-06-09,9.71,9.75,9.71,9.75,700,36.0585509702996,36.2070928898476,36.0585509702996,36.2070928898476,188.498977831874,0.0,1.0
2009-06-10,9.71,9.71,9.71,9.71,0,36.0585509702996,36.0585509702996,36.0585509702996,36.0585509702996,0,0.0,1.0
2009-06-11,9.71,9.74,9.71,9.74,1900,36.0585509702996,36.1699574099606,36.0585509702996,36.1699574099606,511.640082686515,0.0,1.0
2009-06-12,9.74,9.74,9.74,9.74,13600,36.1699574099606,36.1699574099606,36.1699574099606,36.1699574099606,3662.26585501927,0.0,1.0
2009-06-15,9.73,9.73,9.72,9.72,1151100,36.1328219300736,36.1328219300736,36.0956864501866,36.0956864501866,309973.104831815,0.0,1.0
2009-06-16,9.76,9.76,9.75,9.75,700,36.2442283697347,36.2442283697347,36.2070928898476,36.2070928898476,188.498977831874,0.0,1.0
2009-06-17,9.74,9.75,9.73,9.73,1049800,36.1699574099606,36.2070928898476,36.1328219300736,36.1328219300736,282694.609897002,0.0,1.0
2009-06-18,9.73,9.74,9.73,9.74,601400,36.1328219300736,36.1699574099606,36.1328219300736,36.1699574099606,161947.550382984,0.0,1.0
2009-06-19,9.73,9.73,9.73,9.73,0,36.1328219300736,36.1328219300736,36.1328219300736,36.1328219300736,0,0.0,1.0
2009-06-22,9.75,9.76,9.73,9.76,316900,36.2070928898476,36.2442283697347,36.1328219300736,36.2442283697347,85336.18010703,0.0,1.0
2009-06-23,9.75,9.75,9.75,9.75,0,36.2070928898476,36.2070928898476,36.2070928898476,36.2070928898476,0,0.0,1.0
2009-06-24,9.75,9.75,9.75,9.75,24400,36.2070928898476,36.2070928898476,36.2070928898476,36.2070928898476,6570.53579871105,0.0,1.0
2009-06-25,9.77,9.8,9.77,9.77,2800,36.2813638496217,36.3927702892828,36.2813638496217,36.2813638496217,753.995911327497,0.0,1.0
2009-06-26,9.76,9.76,9.75,9.76,202000,36.2442283697347,36.2442283697347,36.2070928898476,36.2442283697347,54395.4193171979,0.0,1.0
2009-06-29,9.76,9.76,9.76,9.76,112300,36.2442283697347,36.2442283697347,36.2442283697347,36.2442283697347,30240.6217293135,0.0,1.0
2009-06-30,9.76,9.76,9.76,9.76,0,36.2442283697347,36.2442283697347,36.2442283697347,36.2442283697347,0,0.0,1.0
2009-07-01,9.77,9.77,9.77,9.77,600,36.2813638496217,36.2813638496217,36.2813638496217,36.2813638496217,161.570552427321,0.0,1.0
2009-07-02,9.76,9.76,9.76,9.76,1000,36.2442283697347,36.2442283697347,36.2442283697347,36.2442283697347,269.284254045534,0.0,1.0
2009-07-06,9.79,9.79,9.76,9.76,2700,36.3556348093957,36.3556348093957,36.2442283697347,36.2442283697347,727.067485922944,0.0,1.0
2009-07-07,9.79,9.79,9.79,9.79,0,36.3556348093957,36.3556348093957,36.3556348093957,36.3556348093957,0,0.0,1.0
2009-07-08,9.79,9.79,9.77,9.77,12800,36.3556348093957,36.3556348093957,36.2813638496217,36.2813638496217,3446.83845178284,0.0,1.0
2009-07-09,9.79,9.79,9.76,9.76,2800,36.3556348093957,36.3556348093957,36.2442283697347,36.2442283697347,753.995911327497,0.0,1.0
2009-07-10,9.79,9.79,9.79,9.79,1000,36.3556348093957,36.3556348093957,36.3556348093957,36.3556348093957,269.284254045535,0.0,1.0
2009-07-13,9.79,9.79,9.79,9.79,9300,36.3556348093957,36.3556348093957,36.3556348093957,36.3556348093957,2504.34356262347,0.0,1.0
2009-07-14,9.8,9.8,9.79,9.79,15500,36.3927702892828,36.3927702892828,36.3556348093957,36.3556348093957,4173.90593770578,0.0,1.0
2009-07-15,9.79,9.79,9.79,9.79,1700,36.3556348093957,36.3556348093957,36.3556348093957,36.3556348093957,457.783231877409,0.0,1.0
2009-07-16,9.8,9.8,9.77,9.77,345800,36.3927702892828,36.3927702892828,36.2813638496217,36.2813638496217,93118.4950489457,0.0,1.0
2009-07-17,9.8,9.8,9.8,9.8,800,36.3927702892828,36.3927702892828,36.3927702892828,36.3927702892828,215.427403236427,0.0,1.0
2009-07-20,9.86,9.86,9.79,9.79,42100,36.6155831686049,36.6155831686049,36.3556348093957,36.3556348093957,11336.867095317,0.0,1.0
2009-07-21,9.86,9.86,9.78,9.81,7300,36.6155831686049,36.6155831686049,36.3184993295087,36.4299057691698,1965.7750545324,0.0,1.0
2009-07-22,9.86,9.9,9.85,9.89,1001000,36.6155831686049,36.764125088153,36.5784476887179,36.726989608266,269553.53829958,0.0,1.0
2009-07-23,9.85,9.89,9.79,9.89,1002600,36.5784476887179,36.726989608266,36.3556348093957,36.726989608266,269984.393106053,0.0,1.0
2009-07-24,9.85,9.85,9.85,9.85,0,36.5784476887179,36.5784476887179,36.5784476887179,36.5784476887179,0,0.0,1.0
2009-07-27,9.85,9.85,9.85,9.85,0,36.5784476887179,36.5784476887179,36.5784476887179,36.5784476887179,0,0.0,1.0
2009-07-28,9.85,9.85,9.85,9.85,4600,36.5784476887179,36.5784476887179,36.5784476887179,36.5784476887179,1238.70756860946,0.0,1.0
2009-07-29,9.87,9.88,9.86,9.87,119300,36.6527186484919,36.6898541283789,36.6155831686049,36.6527186484919,32125.6115076323,0.0,1.0
2009-07-30,9.86,9.87,9.84,9.87,16400,36.6155831686049,36.6527186484919,36.5413122088309,36.6527186484919,4416.26176634677,0.0,1.0
2009-07-31,9.83,9.83,9.8,9.82,35600,36.5041767289438,36.5041767289438,36.3927702892828,36.4670412490568,9586.51944402104,0.0,1.0
2009-08-03,9.81,9.82,9.81,9.81,32000,36.4299057691698,36.4670412490568,36.4299057691698,36.4299057691698,8617.0961294571,0.0,1.0
2009-08-04,9.81,9.81,9.81,9.81,0,36.4299057691698,36.4299057691698,36.4299057691698,36.4299057691698,0,0.0,1.0
2009-08-05,9.82,9.83,9.82,9.83,4000,36.4670412490568,36.5041767289438,36.4670412490568,36.5041767289438,1077.13701618214,0.0,1.0
2009-08-06,9.83,9.83,9.82,9.82,1800,36.5041767289438,36.5041767289438,36.4670412490568,36.4670412490568,484.711657281963,0.0,1.0
2009-08-07,9.84,9.84,9.84,9.84,100,36.5413122088309,36.5413122088309,36.5413122088309,36.5413122088309,26.9284254045534,0.0,1.0
2009-08-10,9.84,9.84,9.82,9.84,6700,36.5413122088309,36.5413122088309,36.4670412490568,36.5413122088309,1804.20450210508,0.0,1.0
2009-08-11,9.84,9.84,9.84,9.84,0,36.5413122088309,36.5413122088309,36.5413122088309,36.5413122088309,0,0.0,1.0
2009-08-12,9.85,9.85,9.85,9.85,350000,36.5784476887179,36.5784476887179,36.5784476887179,36.5784476887179,94249.488915937,0.0,1.0
2009-08-13,9.85,9.85,9.85,9.85,124000,36.5784476887179,36.5784476887179,36.5784476887179,36.5784476887179,33391.2475016463,0.0,1.0
2009-08-14,9.87,9.87,9.85,9.85,9600,36.6527186484919,36.6527186484919,36.5784476887179,36.5784476887179,2585.12883883713,0.0,1.0
2009-08-17,9.88,9.88,9.86,9.88,7300,36.6898541283789,36.6898541283789,36.6155831686049,36.6898541283789,1965.7750545324,0.0,1.0
2009-08-18,9.86,9.86,9.86,9.86,100000,36.6155831686049,36.6155831686049,36.6155831686049,36.6155831686049,26928.4254045535,0.0,1.0
2009-08-19,9.86,9.87,9.86,9.86,518900,36.6155831686049,36.6527186484919,36.6155831686049,36.6155831686049,139731.599424228,0.0,1.0
2009-08-20,9.86,9.86,9.86,9.86,0,36.6155831686049,36.6155831686049,36.6155831686049,36.6155831686049,0,0.0,1.0
2009-08-21,9.86,9.86,9.86,9.86,0,36.6155831686049,36.6155831686049,36.6155831686049,36.6155831686049,0,0.0,1.0
2009-08-24,9.87,9.88,9.86,9.86,26100,36.6527186484919,36.6898541283789,36.6155831686049,36.6155831686049,7028.31903058846,0.0,1.0
2009-08-25,9.87,9.89,9.86,9.89,23800,36.6527186484919,36.726989608266,36.6155831686049,36.726989608266,6408.96524628373,0.0,1.0
2009-08-26,9.86,9.86,9.86,9.86,100,36.6155831686049,36.6155831686049,36.6155831686049,36.6155831686049,26.9284254045535,0.0,1.0
2009-08-27,9.9,9.9,9.86,9.89,2800,36.764125088153,36.764125088153,36.6155831686049,36.726989608266,753.995911327497,0.0,1.0
2009-08-28,9.9,9.9,9.9,9.9,0,36.764125088153,36.764125088153,36.764125088153,36.764125088153,0,0.0,1.0
2009-08-31,9.87,9.9,9.87,9.9,1100,36.6527186484919,36.764125088153,36.6527186484919,36.764125088153,296.212679450088,0.0,1.0
2009-09-01,9.87,9.87,9.87,9.87,1200,36.6527186484919,36.6527186484919,36.6527186484919,36.6527186484919,323.141104854642,0.0,1.0
2009-09-02,9.88,9.89,9.88,9.89,300200,36.6898541283789,36.726989608266,36.6898541283789,36.726989608266,80839.1330644696,0.0,1.0
2009-09-03,9.87,9.87,9.87,9.87,1500,36.6527186484919,36.6527186484919,36.6527186484919,36.6527186484919,403.926381068302,0.0,1.0
2009-09-04,9.88,9.88,9.88,9.88,100,36.6898541283789,36.6898541283789,36.6898541283789,36.6898541283789,26.9284254045535,0.0,1.0
2009-09-08,9.88,9.89,9.87,9.88,1517000,36.6898541283789,36.726989608266,36.6527186484919,36.6898541283789,408504.213387076,0.0,1.0
2009-09-09,9.88,9.9,9.88,9.88,202600,36.6898541283789,36.764125088153,36.6898541283789,36.6898541283789,54556.9898696254,0.0,1.0
2009-09-10,9.88,9.88,9.88,9.88,0,36.6898541283789,36.6898541283789,36.6898541283789,36.6898541283789,0,0.0,1.0
2009-09-11,9.88,9.88,9.88,9.88,0,36.6898541283789,36.6898541283789,36.6898541283789,36.6898541283789,0,0.0,1.0
2009-09-14,9.91,9.91,9.88,9.88,10200,36.80126056804,36.80126056804,36.6898541283789,36.6898541283789,2746.69939126445,0.0,1.0
2009-09-15,9.91,9.91,9.91,9.91,5500,36.80126056804,36.80126056804,36.80126056804,36.80126056804,1481.06339725044,0.0,1.0
2009-09-16,9.91,9.91,9.91,9.91,0,36.80126056804,36.80126056804,36.80126056804,36.80126056804,0,0.0,1.0
2009-09-17,9.91,9.91,9.9,9.9,16600,36.80126056804,36.80126056804,36.764125088153,36.764125088153,4470.11861715587,0.0,1.0
2009-09-18,9.9,9.9,9.9,9.9,18400,36.764125088153,36.764125088153,36.764125088153,36.764125088153,4954.83027443783,0.0,1.0
2009-09-21,9.97,9.97,9.9,9.9,9300,37.0240734473622,37.0240734473622,36.764125088153,36.764125088153,2504.34356262347,0.0,1.0
2009-09-22,9.92,9.94,9.9,9.94,832400,36.838396047927,36.9126670077011,36.764125088153,36.9126670077011,224152.213067503,0.0,1.0
2009-09-23,9.92,9.95,9.91,9.91,741800,36.838396047927,36.9498024875881,36.80126056804,36.80126056804,199755.059650978,0.0,1.0
2009-09-24,9.94,9.94,9.94,9.94,177500,36.9126670077011,36.9126670077011,36.9126670077011,36.9126670077011,47797.9550930824,0.0,1.0
2009-09-25,9.91,9.91,9.91,9.91,1900,36.80126056804,36.80126056804,36.80126056804,36.80126056804,511.640082686516,0.0,1.0
2009-09-28,9.91,9.91,9.91,9.91,0,36.80126056804,36.80126056804,36.80126056804,36.80126056804,0,0.0,1.0
2009-09-29,9.9,9.91,9.9,9.9,1850300,36.764125088153,36.80126056804,36.764125088153,36.764125088153,498256.655260452,0.0,1.0
2009-09-30,9.93,9.94,9.9,9.93,25900,36.8755315278141,36.9126670077011,36.764125088153,36.8755315278141,6974.46217977934,0.0,1.0
2009-10-01,9.93,9.96,9.92,9.94,59200,36.8755315278141,36.9869379674751,36.838396047927,36.9126670077011,15941.6278394956,0.0,1.0
2009-10-02,9.92,9.97,9.87,9.9,203700,36.838396047927,37.0240734473622,36.6527186484919,36.764125088153,54853.2025490754,0.0,1.0
2009-10-05,9.86,9.89,9.86,9.89,31100,36.6155831686049,36.726989608266,36.6155831686049,36.726989608266,8374.74030081612,0.0,1.0
2009-10-06,9.84,9.84,9.84,9.84,200,36.5413122088309,36.5413122088309,36.5413122088309,36.5413122088309,53.8568508091068,0.0,1.0
2009-10-07,9.81,9.81,9.81,9.81,200,36.4299057691698,36.4299057691698,36.4299057691698,36.4299057691698,53.8568508091069,0.0,1.0
2009-10-08,9.81,9.81,9.81,9.81,0,36.4299057691698,36.4299057691698,36.4299057691698,36.4299057691698,0,0.0,1.0
2009-10-09,9.79,9.8,9.79,9.8,3700,36.3556348093957,36.3927702892828,36.3556348093957,36.3927702892828,996.351739968479,0.0,1.0
2009-10-12,9.88,9.92,9.76,9.79,6400,36.6898541283789,36.838396047927,36.2442283697347,36.3556348093957,1723.41922589142,0.0,1.0
2009-10-13,9.88,9.88,9.88,9.88,0,36.6898541283789,36.6898541283789,36.6898541283789,36.6898541283789,0,0.0,1.0
2009-10-14,9.88,9.88,9.88,9.88,550500,36.6898541283789,36.6898541283789,36.6898541283789,36.6898541283789,148240.981852067,0.0,1.0
2009-10-15,9.88,9.91,9.85,9.91,250800,36.6898541283789,36.80126056804,36.5784476887179,36.80126056804,67536.4909146202,0.0,1.0
2009-10-16,9.79,9.85,9.69,9.85,3800,36.3556348093957,36.5784476887179,35.9842800105255,36.5784476887179,1023.28016537303,0.0,1.0
2009-10-19,9.84,9.88,9.6,9.6,13600,36.5413122088309,36.6898541283789,35.6500606915423,35.6500606915423,3662.26585501927,0.0,1.0
2009-10-20,9.63,9.82,9.51,9.79,13500,35.7614671312034,36.4670412490568,35.3158413725591,36.3556348093957,3635.33742961471,0.0,1.0
2009-10-21,9.67,9.69,9.66,9.66,2200,35.9100090507515,35.9842800105255,35.8728735708644,35.8728735708644,592.425358900175,0.0,1.0
2009-10-22,9.64,9.67,9.64,9.67,1200,35.7986026110904,35.9100090507515,35.7986026110904,35.9100090507515,323.141104854641,0.0,1.0
2009-10-23,9.71,9.71,9.67,9.67,15300,36.0585509702996,36.0585509702996,35.9100090507515,35.9100090507515,4120.04908689667,0.0,1.0
2009-10-26,9.4,9.7,9.4,9.7,5200,34.9073510938018,36.0214154904125,34.9073510938018,36.0214154904125,1400.27812103678,0.0,1.0
2009-10-27,9.25,9.37,9.25,9.37,600,34.3503188954965,34.7959446541408,34.3503188954965,34.7959446541408,161.570552427321,0.0,1.0
2009-10-28,9.75,9.82,9.34,9.35,19100,36.2070928898476,36.4670412490568,34.6845382144797,34.7216736943667,5143.32925226972,0.0,1.0
2009-10-29,9.74,9.75,9.69,9.75,1400,36.1699574099606,36.2070928898476,35.9842800105255,36.2070928898476,376.997955663749,0.0,1.0
2009-10-30,9.59,9.73,9.59,9.73,1800,35.6129252116553,36.1328219300736,35.6129252116553,36.1328219300736,484.711657281962,0.0,1.0
2009-11-02,9.75,9.75,9.55,9.55,8200,36.2070928898476,36.2070928898476,35.4643832921072,35.4643832921072,2208.13088317339,0.0,1.0
2009-11-03,9.17,9.65,8.93,9.65,5416600,34.0532350564003,35.8357380909774,33.1619835391117,35.8357380909774,1458605.09046304,0.0,1.0
2009-11-04,8.75,9.11,8.75,9.09,53500,32.4935449011453,33.8304221770782,32.4935449011453,33.7561512173041,14406.7075914361,0.0,1.0
2009-11-05,8.61,9.65,8.61,8.72,28600,31.973648182727,35.8357380909774,31.973648182727,32.3821384614843,7701.52966570229,0.0,1.0
2009-11-06,8.59,8.85,8.59,8.74,24100,31.8993772229529,32.8648997000156,31.8993772229529,32.4564094212583,6489.75052249739,0.0,1.0
2009-11-09,8.59,8.59,8.59,8.59,0,31.8993772229529,31.8993772229529,31.8993772229529,31.8993772229529,0,0.0,1.0
2009-11-10,8.5,8.5,8.5,8.5,1700,31.5651579039697,31.5651579039697,31.5651579039697,31.5651579039697,457.783231877409,0.0,1.0
2009-11-11,8.6,8.6,8.5,8.5,2700,31.93651270284,31.93651270284,31.5651579039697,31.5651579039697,727.067485922943,0.0,1.0
2009-11-12,8.4,8.5,8.3,8.5,4300,31.1938031050995,31.5651579039697,30.8224483062293,31.5651579039697,1157.9222923958,0.0,1.0
2009-11-13,8.43,8.5,8.4,8.4,2200,31.3052095447606,31.5651579039697,31.1938031050995,31.1938031050995,592.425358900176,0.0,1.0
2009-11-16,8.92,9.0,8.5,8.65,20200,33.1248480592247,33.4219318983209,31.5651579039697,32.1221901022751,5439.5419317198,0.0,1.0
2009-11-17,8.8,9.0,8.6,8.8,6900,32.6792223005804,33.4219318983209,31.93651270284,32.6792223005804,1858.06135291419,0.0,1.0
2009-11-18,8.72,8.9,8.7,8.84,18400,32.3821384614843,33.0505770994507,32.3078675017102,32.8277642201285,4954.83027443783,0.0,1.0
2009-11-19,9.0,9.04,8.61,8.73,18100,33.4219318983209,33.570473817869,31.973648182727,32.4192739413713,4874.04499822418,0.0,1.0
2009-11-20,8.26,9.0,8.26,8.95,146100,30.6739063866812,33.4219318983209,30.6739063866812,33.2362544988858,39342.4295160526,0.0,1.0
2009-11-23,7.94,8.53,7.7,8.53,108700,29.4855710302964,31.6765643436308,28.5943195130079,31.6765643436308,29271.1984147496,0.0,1.0
2009-11-24,7.45,7.9,7.45,7.79,72000,27.6659325158323,29.3370291107484,27.6659325158323,28.9285388319911,19388.4662912785,0.0,1.0
2009-11-25,7.71,7.8,7.65,7.65,11900,28.6314549928949,28.9656743118781,28.4086421135728,28.4086421135728,3204.48262314186,0.0,1.0
2009-11-27,7.79,7.79,7.79,7.79,600,28.9285388319911,28.9285388319911,28.9285388319911,28.9285388319911,161.570552427321,0.0,1.0
2009-11-30,7.62,7.65,7.5,7.55,21600,28.2972356739117,28.4086421135728,27.8516099152674,28.0372873147025,5816.53988738355,0.0,1.0
2009-12-01,7.48,7.64,7.28,7.28,14600,27.7773389554934,28.3715066336857,27.0346293577529,27.0346293577529,3931.5501090648,0.0,1.0
2009-12-02,7.5,7.7,7.3,7.58,20900,27.8516099152674,28.5943195130079,27.108900317527,28.1486937543636,5628.04090955168,0.0,1.0
2009-12-03,7.49,7.7,7.4,7.6,12400,27.8144744353804,28.5943195130079,27.4802551163972,28.2229647141376,3339.12475016463,0.0,1.0
2009-12-04,7.35,7.6,7.22,7.52,43300,27.2945777169621,28.2229647141376,26.8118164784308,27.9258808750415,11660.0082001716,0.0,1.0
2009-12-07,7.35,7.35,7.26,7.26,9900,27.2945777169621,27.2945777169621,26.9603583979789,26.9603583979789,2665.91411505079,0.0,1.0
2009-12-08,7.44,7.45,7.25,7.45,8500,27.6287970359453,27.6659325158323,26.9232229180918,27.6659325158323,2288.91615938704,0.0,1.0
2009-12-09,7.47,7.48,7.44,7.44,15200,27.7402034756064,27.7773389554934,27.6287970359453,27.6287970359453,4093.12066149212,0.0,1.0
2009-12-10,7.42,7.44,7.3,7.44,8300,27.5545260761712,27.6287970359453,27.108900317527,27.6287970359453,2235.05930857794,0.0,1.0
2009-12-11,7.43,7.51,7.41,7.46,3400,27.5916615560583,27.8887453951544,27.5173905962842,27.7030679957193,915.566463754816,0.0,1.0
2009-12-14,7.57,7.59,7.52,7.56,5400,28.1115582744766,28.1858292342506,27.9258808750415,28.0744227945896,1454.13497184589,0.0,1.0
2009-12-15,7.63,8.25,7.62,7.65,17700,28.3343711537987,30.6367709067942,28.2972356739117,28.4086421135728,4766.33129660596,0.0,1.0
2009-12-16,7.6,7.71,7.6,7.61,6500,28.2229647141376,28.6314549928949,28.2229647141376,28.2601001940247,1750.34765129598,0.0,1.0
2009-12-17,7.63,7.63,7.61,7.61,3500,28.3343711537987,28.3343711537987,28.2601001940247,28.2601001940247,942.494889159372,0.0,1.0
2009-12-18,8.1,8.5,7.57,7.7,83200,30.0797387084888,31.5651579039697,28.1115582744766,28.5943195130079,22404.4499365885,0.0,1.0
2009-12-21,7.6,7.83,7.49,7.75,38000,28.2229647141376,29.0770807515392,27.8144744353804,28.779996912443,10232.8016537303,0.0,1.0
2009-12-22,7.69,7.7,7.61,7.61,800,28.5571840331209,28.5943195130079,28.2601001940247,28.2601001940247,215.427403236427,0.0,1.0
2009-12-23,7.69,7.71,7.6,7.61,16000,28.5571840331209,28.6314549928949,28.2229647141376,28.2601001940247,4308.54806472855,0.0,1.0
2009-12-24,7.56,7.8,7.56,7.8,700,28.0744227945896,28.9656743118781,28.0744227945896,28.9656743118781,188.498977831874,0.0,1.0
2009-12-28,7.85,8.03,7.55,7.55,11500,29.1513517113132,29.8197903492796,28.0372873147025,28.0372873147025,3096.76892152365,0.0,1.0
2009-12-29,7.9,8.0,7.82,7.82,4300,29.3370291107484,29.7083839096186,29.0399452716522,29.0399452716522,1157.9222923958,0.0,1.0
2009-12-30,8.1,8.41,7.9,8.0,9200,30.0797387084888,31.2309385849865,29.3370291107484,29.7083839096186,2477.41513721892,0.0,1.0
2009-12-31,8.25,8.38,7.95,8.05,125200,30.6367709067942,31.1195321453255,29.5227065101835,29.8940613090537,33714.3886065009,0.0,1.0
2010-01-04,8.43,8.43,8.1,8.38,22900,31.3052095447606,31.3052095447606,30.0797387084888,31.1195321453255,6166.60941764274,0.0,1.0
2010-01-05,8.2,8.49,8.2,8.35,6400,30.451093507359,31.5280224240827,30.451093507359,31.0081257056644,1723.41922589142,0.0,1.0
2010-01-06,8.22,8.3,8.22,8.29,5000,30.5253644671331,30.8224483062293,30.5253644671331,30.7853128263423,1346.42127022767,0.0,1.0
2010-01-07,8.2,8.25,8.2,8.25,2300,30.451093507359,30.6367709067942,30.451093507359,30.6367709067942,619.35378430473,0.0,1.0
2010-01-08,8.18,8.25,8.18,8.21,6300,30.376822547585,30.6367709067942,30.376822547585,30.4882289872461,1696.49080048687,0.0,1.0
2010-01-11,8.2,8.35,8.2,8.35,600,30.451093507359,31.0081257056644,30.451093507359,31.0081257056644,161.570552427321,0.0,1.0
2010-01-12,8.2,8.2,8.2,8.2,2000,30.451093507359,30.451093507359,30.451093507359,30.451093507359,538.56850809107,0.0,1.0
2010-01-13,8.2,8.2,8.19,8.19,2000,30.451093507359,30.451093507359,30.413958027472,30.413958027472,538.56850809107,0.0,1.0
2010-01-14,8.2,8.2,8.2,8.2,6700,30.451093507359,30.451093507359,30.451093507359,30.451093507359,1804.20450210508,0.0,1.0
2010-01-15,7.53,8.2,7.53,8.2,20700,27.9630163549285,30.451093507359,27.9630163549285,30.451093507359,5574.18405874256,0.0,1.0
2010-01-19,7.84,8.0,7.52,7.52,13600,29.1142162314262,29.7083839096186,27.9258808750415,27.9258808750415,3662.26585501927,0.0,1.0
2010-01-20,7.8,8.2,7.8,8.2,102000,28.9656743118781,30.451093507359,28.9656743118781,30.451093507359,27466.9939126445,0.0,1.0
2010-01-21,7.72,8.0,7.72,7.87,2800,28.6685904727819,29.7083839096186,28.6685904727819,29.2256226710873,753.995911327497,0.0,1.0
2010-01-22,7.55,7.71,7.55,7.7,4700,28.0372873147025,28.6314549928949,28.0372873147025,28.5943195130079,1265.63599401401,0.0,1.0
2010-01-25,7.41,7.6,7.41,7.55,14300,27.5173905962842,28.2229647141376,27.5173905962842,28.0372873147025,3850.76483285115,0.0,1.0
2010-01-26,7.39,7.4,7.35,7.4,5200,27.4431196365102,27.4802551163972,27.2945777169621,27.4802551163972,1400.27812103678,0.0,1.0
2010-01-27,7.31,7.37,7.29,7.37,3800,27.146035797414,27.3688486767361,27.0717648376399,27.3688486767361,1023.28016537303,0.0,1.0
2010-01-28,7.14,7.76,7.05,7.39,14400,26.5147326393346,28.81713239233,26.1805133203514,27.4431196365102,3877.69325825569,0.0,1.0
2010-01-29,6.9,7.2,6.9,7.15,15200,25.623481122046,26.7375455186567,25.623481122046,26.5518681192216,4093.12066149213,0.0,1.0
2010-02-01,7.0,8.0,6.75,8.0,102200,25.9948359209163,29.7083839096186,25.0664489237407,29.7083839096186,27520.8507634536,0.0,1.0
2010-02-02,7.0,7.0,7.0,7.0,0,25.9948359209163,25.9948359209163,25.9948359209163,25.9948359209163,0,0.0,1.0
2010-02-03,7.0,7.0,7.0,7.0,22800,25.9948359209163,25.9948359209163,25.9948359209163,25.9948359209163,6139.68099223818,0.0,1.0
2010-02-04,7.0,7.0,6.86,7.0,4300,25.9948359209163,25.9948359209163,25.4749392024979,25.9948359209163,1157.9222923958,0.0,1.0
2010-02-05,6.7,6.9,6.6,6.9,9000,24.8807715243056,25.623481122046,24.5094167254353,25.623481122046,2423.55828640981,0.0,1.0
2010-02-08,6.83,6.84,6.4,6.84,33100,25.3635327628369,25.4006682427239,23.7667071276949,25.4006682427239,8913.30880890718,0.0,1.0
2010-02-09,6.84,6.84,6.84,6.84,2200,25.4006682427239,25.4006682427239,25.4006682427239,25.4006682427239,592.425358900176,0.0,1.0
2010-02-10,6.84,6.84,6.84,6.84,0,25.4006682427239,25.4006682427239,25.4006682427239,25.4006682427239,0,0.0,1.0
2010-02-11,6.71,7.0,6.7,6.9,12500,24.9179070041926,25.9948359209163,24.8807715243056,25.623481122046,3366.05317556918,0.0,1.0
2010-02-12,6.71,6.71,6.71,6.71,0,24.9179070041926,24.9179070041926,24.9179070041926,24.9179070041926,0,0.0,1.0
2010-02-16,6.9,6.9,6.9,6.9,1000,25.623481122046,25.623481122046,25.623481122046,25.623481122046,269.284254045535,0.0,1.0
2010-02-17,6.7,6.7,6.7,6.7,500,24.8807715243056,24.8807715243056,24.8807715243056,24.8807715243056,134.642127022767,0.0,1.0
2010-02-18,6.6,6.6,6.5,6.5,13400,24.5094167254353,24.5094167254353,24.1380619265651,24.1380619265651,3608.40900421017,0.0,1.0
2010-02-19,6.3,6.3,6.25,6.3,11300,23.3953523288246,23.3953523288246,23.2096749293895,23.3953523288246,3042.91207071454,0.0,1.0
2010-02-22,6.35,6.35,6.35,6.35,2500,23.5810297282597,23.5810297282597,23.5810297282597,23.5810297282597,673.210635113838,0.0,1.0
2010-02-23,6.95,6.95,6.95,6.95,100,25.8091585214811,25.8091585214811,25.8091585214811,25.8091585214811,26.9284254045535,0.0,1.0
2010-02-24,6.87,6.87,6.87,6.87,200,25.512074682385,25.512074682385,25.512074682385,25.512074682385,53.8568508091068,0.0,1.0
2010-02-25,6.8,6.9,6.8,6.9,600,25.2521263231758,25.623481122046,25.2521263231758,25.623481122046,161.570552427321,0.0,1.0
2010-02-26,6.8,6.8,6.75,6.75,400,25.2521263231758,25.2521263231758,25.0664489237407,25.0664489237407,107.713701618214,0.0,1.0
2010-03-01,7.0,7.1,6.85,6.85,6300,25.9948359209163,26.3661907197865,25.4378037226109,25.4378037226109,1696.49080048686,0.0,1.0
2010-03-02,7.0,7.0,7.0,7.0,0,25.9948359209163,25.9948359209163,25.9948359209163,25.9948359209163,0,0.0,1.0
2010-03-03,6.95,6.95,6.95,6.95,100,25.8091585214811,25.8091585214811,25.8091585214811,25.8091585214811,26.9284254045535,0.0,1.0
2010-03-04,6.9,6.9,6.9,6.9,7800,25.623481122046,25.623481122046,25.623481122046,25.623481122046,2100.41718155517,0.0,1.0
2010-03-05,7.15,7.4,6.91,6.91,101900,26.5518681192216,27.4802551163972,25.6606166019331,25.6606166019331,27440.06548724,0.0,1.0
2010-03-08,8.25,8.5,7.45,7.45,75700,30.6367709067942,31.5651579039697,27.6659325158323,27.6659325158323,20384.8180312469,0.0,1.0
2010-03-09,8.25,8.62,8.21,8.5,73300,30.6367709067942,32.010783662614,30.4882289872461,31.5651579039697,19738.5358215377,0.0,1.0
2010-03-10,8.45,8.45,8.3,8.45,28800,31.3794805045346,31.3794805045346,30.8224483062293,31.3794805045346,7755.3865165114,0.0,1.0
2010-03-11,8.3,8.5,7.96,8.5,36200,32.3078675017102,33.0863703330767,30.9844126883871,33.0863703330767,9299.90195063464,0.4,1.0
2010-03-12,8.2,8.35,8.0,8.35,9400,31.918616086027,32.5024932095518,31.1401132546604,32.5024932095518,2414.89166673938,0.0,1.0
2010-03-15,8.13,8.2,8.1,8.2,4600,31.6461400950487,31.918616086027,31.5293646703437,31.918616086027,1181.75549648948,0.0,1.0
2010-03-16,8.2,8.2,8.19,8.2,4700,31.918616086027,31.918616086027,31.8796909444586,31.918616086027,1207.44583336969,0.0,1.0
2010-03-17,8.21,8.44,8.19,8.44,6800,31.9575412275953,32.8528194836668,31.8796909444586,32.8528194836668,1746.94290785402,0.0,1.0
2010-03-18,8.01,8.25,8.01,8.2,2900,31.1790383962288,32.1132417938686,31.1790383962288,31.918616086027,745.019769525978,0.0,1.0
2010-03-19,7.99,8.03,7.75,8.03,8200,31.1011881130921,31.2568886793654,30.1669847154523,31.2568886793654,2106.60762417691,0.0,1.0
2010-03-22,8.0,8.45,7.99,7.99,5800,31.1401132546604,32.8917446252351,31.1011881130921,31.1011881130921,1490.03953905196,0.0,1.0
2010-03-23,8.0,8.25,7.85,8.0,4900,31.1401132546604,32.1132417938686,30.5562361311356,31.1401132546604,1258.8265071301,0.0,1.0
2010-03-24,8.05,8.1,7.95,8.05,10200,31.3347389625021,31.5293646703437,30.9454875468188,31.3347389625021,2620.41436178103,0.0,1.0
2010-03-25,8.04,8.35,8.04,8.15,14000,31.2958138209337,32.5024932095518,31.2958138209337,31.7239903781853,3596.64716322887,0.0,1.0
2010-03-26,8.04,8.2,8.04,8.2,3500,31.2958138209337,31.918616086027,31.2958138209337,31.918616086027,899.161790807217,0.0,1.0
2010-03-29,8.2,8.2,8.0,8.0,7400,31.918616086027,31.918616086027,31.1401132546604,31.1401132546604,1901.08492913525,0.0,1.0
2010-03-30,8.2,8.25,8.2,8.2,800,31.918616086027,32.1132417938686,31.918616086027,31.918616086027,205.522695041649,0.0,1.0
2010-03-31,8.19,8.19,8.12,8.12,3900,31.8796909444586,31.8796909444586,31.6072149534803,31.6072149534803,1001.92313832804,0.0,1.0
2010-04-01,8.04,8.04,8.04,8.04,2500,31.2958138209337,31.2958138209337,31.2958138209337,31.2958138209337,642.258422005155,0.0,1.0
2010-04-05,8.15,8.15,8.14,8.15,1600,31.7239903781853,31.7239903781853,31.685065236617,31.7239903781853,411.045390083299,0.0,1.0
2010-04-06,8.1,8.3,8.1,8.2,6100,31.5293646703437,32.3078675017102,31.5293646703437,31.918616086027,1567.11054969258,0.0,1.0
2010-04-07,8.25,8.25,8.2,8.2,1200,32.1132417938686,32.1132417938686,31.918616086027,31.918616086027,308.284042562474,0.0,1.0
2010-04-08,8.25,8.25,8.25,8.25,1700,32.1132417938686,32.1132417938686,32.1132417938686,32.1132417938686,436.735726963505,0.0,1.0
2010-04-09,8.1,8.3,8.06,8.3,11400,31.5293646703437,32.3078675017102,31.3736641040704,32.3078675017102,2928.6984043435,0.0,1.0
2010-04-12,8.2,8.4,8.05,8.4,4400,31.918616086027,32.6971189173935,31.3347389625021,32.6971189173935,1130.37482272907,0.0,1.0
2010-04-13,8.11,8.4,8.06,8.4,4100,31.568289811912,32.6971189173935,31.3736641040704,32.6971189173935,1053.30381208845,0.0,1.0
2010-04-14,8.45,8.45,8.1,8.11,33700,32.8917446252351,32.8917446252351,31.5293646703437,31.568289811912,8657.64352862948,0.0,1.0
2010-04-15,8.12,8.12,8.12,8.12,300,31.6072149534803,31.6072149534803,31.6072149534803,31.6072149534803,77.0710106406186,0.0,1.0
2010-04-16,8.4,8.4,8.4,8.4,400,32.6971189173935,32.6971189173935,32.6971189173935,32.6971189173935,102.761347520825,0.0,1.0
2010-04-19,8.15,8.29,8.15,8.29,2000,31.7239903781853,32.2689423601419,31.7239903781853,32.2689423601419,513.806737604124,0.0,1.0
2010-04-20,8.15,8.15,8.15,8.15,0,31.7239903781853,31.7239903781853,31.7239903781853,31.7239903781853,0,0.0,1.0
2010-04-21,8.2,8.25,8.2,8.2,2400,31.918616086027,32.1132417938686,31.918616086027,31.918616086027,616.568085124947,0.0,1.0
2010-04-22,8.29,8.3,8.29,8.3,700,32.2689423601419,32.3078675017102,32.2689423601419,32.3078675017102,179.832358161443,0.0,1.0
2010-04-23,8.25,8.4,8.21,8.4,2900,32.1132417938686,32.6971189173935,31.9575412275953,32.6971189173935,745.019769525978,0.0,1.0
2010-04-26,8.2,8.2,8.2,8.2,6000,31.918616086027,31.918616086027,31.918616086027,31.918616086027,1541.42021281237,0.0,1.0
2010-04-27,8.2,8.2,8.2,8.2,1200,31.918616086027,31.918616086027,31.918616086027,31.918616086027,308.284042562474,0.0,1.0
2010-04-28,8.4,8.4,8.15,8.2,2800,32.6971189173935,32.6971189173935,31.7239903781853,31.918616086027,719.329432645772,0.0,1.0
2010-04-29,8.3,8.4,8.3,8.32,4800,32.3078675017102,32.6971189173935,32.3078675017102,32.3857177848469,1233.1361702499,0.0,1.0
2010-04-30,8.2,8.25,8.16,8.2,4200,31.918616086027,32.1132417938686,31.7629155197537,31.918616086027,1078.99414896866,0.0,1.0
2010-05-03,8.25,8.5,8.16,8.2,11100,32.1132417938686,33.0863703330767,31.7629155197537,31.918616086027,2851.62739370288,0.0,1.0
2010-05-04,8.44,8.44,8.15,8.25,5000,32.8528194836668,32.8528194836668,31.7239903781853,32.1132417938686,1284.51684401031,0.0,1.0
2010-05-05,8.25,8.41,8.2,8.41,5100,32.1132417938686,32.7360440589618,31.918616086027,32.7360440589618,1310.20718089051,0.0,1.0
2010-05-06,8.1,8.25,7.52,8.25,13700,31.5293646703437,32.1132417938686,29.2717064593808,32.1132417938686,3519.57615258824,0.0,1.0
2010-05-07,8.0,8.25,7.97,8.25,5900,31.1401132546604,32.1132417938686,31.0233378299555,32.1132417938686,1515.72987593217,0.0,1.0
2010-05-10,8.1,8.25,7.95,8.1,3200,31.5293646703437,32.1132417938686,30.9454875468188,31.5293646703437,822.090780166597,0.0,1.0
2010-05-11,8.1,8.1,8.1,8.1,400,31.5293646703437,31.5293646703437,31.5293646703437,31.5293646703437,102.761347520825,0.0,1.0
2010-05-12,8.25,8.25,8.17,8.17,5900,32.1132417938686,32.1132417938686,31.801840661322,31.801840661322,1515.72987593216,0.0,1.0
2010-05-13,8.1,8.3,8.1,8.25,6200,31.5293646703437,32.3078675017102,31.5293646703437,32.1132417938686,1592.80088657278,0.0,1.0
2010-05-14,8.5,8.54,8.14,8.5,10500,33.0863703330767,33.24207089935,31.685065236617,33.0863703330767,2697.48537242165,0.0,1.0
2010-05-17,7.7,8.34,7.5,8.25,24700,29.9723590076107,32.4635680679835,29.1938561762442,32.1132417938686,6345.51320941092,0.0,1.0
2010-05-18,7.75,7.78,7.75,7.78,5800,30.1669847154523,30.2837601401573,30.1669847154523,30.2837601401573,1490.03953905196,0.0,1.0
2010-05-19,7.45,7.97,7.45,7.7,5300,28.9992304684025,31.0233378299555,28.9992304684025,29.9723590076107,1361.58785465093,0.0,1.0
2010-05-20,7.57,7.74,7.45,7.74,14300,29.4663321672224,30.128059573884,28.9992304684025,30.128059573884,3673.71817386949,0.0,1.0
2010-05-21,7.45,7.5,7.45,7.5,5000,28.9992304684025,29.1938561762442,28.9992304684025,29.1938561762442,1284.51684401031,0.0,1.0
2010-05-24,7.25,7.46,7.05,7.46,14100,28.220727637036,29.0381556099709,27.4422248056695,29.0381556099709,3622.33750010907,0.0,1.0
2010-05-25,7.1,7.18,7.05,7.15,29400,27.6368505135111,27.9482516460577,27.4422248056695,27.8314762213528,7552.95904278062,0.0,1.0
2010-05-26,7.35,7.75,7.22,7.5,38300,28.6099790527193,30.1669847154523,28.103952212331,29.1938561762442,9839.39902511896,0.0,1.0
2010-05-27,7.5,7.5,7.3,7.45,3400,29.1938561762442,29.1938561762442,28.4153533448777,28.9992304684025,873.471453927008,0.0,1.0
2010-05-28,7.5,7.54,7.5,7.5,17800,29.1938561762442,29.3495567425175,29.1938561762442,29.1938561762442,4572.87996467669,0.0,1.0
2010-06-01,7.35,7.55,7.25,7.55,18200,30.1669847154523,30.9878550478456,29.7565495492557,30.9878550478456,4434.31788963249,0.4,1.0
2010-06-02,7.05,7.44,6.62,7.0,6900,28.9356792168624,30.5363763650293,27.1708080022169,28.7304616337641,1681.14249661891,0.0,1.0
2010-06-03,6.99,7.0,6.81,7.0,1800,28.6894181171444,28.7304616337641,27.9506348179905,28.7304616337641,438.558912161456,0.0,1.0
2010-06-04,7.09,7.1,6.99,6.99,1600,29.0998532833411,29.1408967999607,28.6894181171444,28.6894181171444,389.830144143515,0.0,1.0
2010-06-07,6.9,7.1,6.9,7.1,7300,28.3200264675675,29.1408967999607,28.3200264675675,29.1408967999607,1778.60003265479,0.0,1.0
2010-06-08,6.8,6.89,6.75,6.89,5200,27.9095913013708,28.2789829509478,27.7043737182725,28.2789829509478,1266.94796846643,0.0,1.0
2010-06-09,6.5,6.85,6.5,6.8,37800,26.6782858027809,28.1148088844692,26.6782858027809,27.9095913013708,9209.73715539057,0.0,1.0
2010-06-10,6.74,6.98,6.6,6.76,24100,27.6633302016529,28.6483746005248,27.0887209689776,27.7454172348922,5871.81654616169,0.0,1.0
2010-06-11,6.68,6.69,6.68,6.69,4267,27.4170691019349,27.4581126185545,27.4170691019349,27.4581126185545,1039.62826566274,0.0,1.0
2010-06-14,6.87,6.88,6.87,6.88,2000,28.1968959177085,28.2379394343281,28.1968959177085,28.2379394343281,487.287680179394,0.0,1.0
2010-06-15,6.84,6.86,6.7,6.86,6800,28.0737653678495,28.1558524010888,27.4991561351742,28.1558524010888,1656.77811260994,0.0,1.0
2010-06-16,6.53,6.75,6.38,6.75,365900,26.8014163526399,27.7043737182725,26.185763603345,27.7043737182725,89149.2810888203,0.0,1.0
2010-06-17,6.6,6.75,6.5,6.75,54000,27.0887209689776,27.7043737182725,26.6782858027809,27.7043737182725,13156.7673648436,0.0,1.0
2010-06-18,6.74,6.75,6.62,6.75,175100,27.6633302016529,27.7043737182725,27.1708080022169,27.7043737182725,42662.0363997059,0.0,1.0
2010-06-21,6.6401,6.78,6.52,6.76,88900,27.2533054706224,27.8275042681315,26.7603728360203,27.7454172348922,21659.9373839741,0.0,1.0
2010-06-22,6.6,6.79,6.6,6.79,66800,27.0887209689776,27.8685477847512,27.0887209689776,27.8685477847512,16275.4085179918,0.0,1.0
2010-06-23,6.53,6.66,6.53,6.62,38100,26.8014163526399,27.3349820686956,26.8014163526399,27.1708080022169,9282.83030741748,0.0,1.0
2010-06-24,6.62,6.6862,6.55,6.56,53100,27.1708080022169,27.4425160822391,26.8835033858793,26.9245469024989,12937.4879087629,0.0,1.0
2010-06-25,6.53,6.65,6.53,6.65,43200,26.8014163526399,27.2939385520759,26.8014163526399,27.2939385520759,10525.4138918749,0.0,1.0
2010-06-28,6.44,6.64,6.4,6.54,60500,26.432024703063,27.2528950354562,26.2678506365843,26.8424598692596,14740.4523254267,0.0,1.0
2010-06-29,6.4,6.43,6.33,6.43,41900,26.2678506365843,26.3909811864433,25.9805460202467,26.3909811864433,10208.6768997583,0.0,1.0
2010-06-30,6.36,6.42,6.35,6.4,54900,26.1036765701057,26.3499376698236,26.062633053486,26.2678506365843,13376.0468209244,0.0,1.0
2010-07-01,6.37,6.58,6.3003,6.35,27000,26.1447200867253,27.0066339357383,25.8586467758863,26.062633053486,6578.38368242183,0.0,1.0
2010-07-02,6.25,6.4011,6.18,6.4,65700,25.6521978872894,26.2723654234125,25.3648932709517,26.2678506365843,16007.4002938931,0.0,1.0
2010-07-06,6.15,6.31,6.15,6.3,34700,25.2417627210927,25.8984589870073,25.2417627210927,25.8574154703877,8454.44125111251,0.0,1.0
2010-07-07,6.17,6.3644,6.15,6.15,33200,25.3238497543321,26.1217357174183,25.2417627210927,25.2417627210927,8088.97549097794,0.0,1.0
2010-07-08,6.25,6.56,6.18,6.25,46900,25.6521978872894,26.9245469024989,25.3648932709517,25.6521978872894,11426.8961002068,0.0,1.0
2010-07-09,6.38,6.4998,6.25,6.26,38200,26.185763603345,26.6774649324486,25.6521978872894,25.693241403909,9307.19469142643,0.0,1.0
2010-07-12,6.3,6.45,6.25,6.43,55400,25.8574154703877,26.4730682196826,25.6521978872894,26.3909811864433,13497.8687409692,0.0,1.0
2010-07-13,6.33,6.33,6.22,6.29,91900,25.9805460202467,25.9805460202467,25.5290673374304,25.816371953768,22390.8689042432,0.0,1.0
2010-07-14,6.12,6.34,6.1,6.34,65400,25.1186321712338,26.0215895368663,25.0365451379944,26.0215895368663,15934.3071418662,0.0,1.0
2010-07-15,6.15,6.25,6.12,6.12,95900,25.2417627210927,25.6521978872894,25.1186321712338,25.1186321712338,23365.444264602,0.0,1.0
2010-07-16,6.2499,6.25,6.12,6.12,89000,25.6517874521232,25.6521978872894,25.1186321712338,25.1186321712338,21684.301767983,0.0,1.0
2010-07-19,6.18,6.2892,6.16,6.22,103700,25.3648932709517,25.8130884724385,25.2828062377124,25.5290673374304,25265.8662173016,0.0,1.0
2010-07-20,6.39,6.48,6.2,6.2,52800,26.2268071199647,26.5961987695416,25.4469803041911,25.4469803041911,12864.394756736,0.0,1.0
2010-07-21,6.44,6.6,6.38,6.5999,87800,26.432024703063,27.0887209689776,26.185763603345,27.0883105338114,21391.9291598754,0.0,1.0
2010-07-22,6.46,6.65,6.46,6.65,83500,26.5141117363023,27.2939385520759,26.5141117363023,27.2939385520759,20344.2606474897,0.0,1.0
2010-07-23,6.6,6.7,6.485,6.55,75900,27.0887209689776,27.4991561351742,26.6167205278515,26.8835033858793,18492.567462808,0.0,1.0
2010-07-26,6.64,6.7199,6.6,6.69,74000,27.2528950354562,27.5808327332473,27.0887209689776,27.4581126185545,18029.6441666376,0.0,1.0
2010-07-27,6.57,6.64,6.57,6.62,52000,26.9655904191186,27.2528950354562,26.9655904191186,27.1708080022169,12669.4796846642,0.0,1.0
2010-07-28,6.52,6.63,6.52,6.63,47700,26.7603728360203,27.2118515188366,26.7603728360203,27.2118515188366,11621.8111722785,0.0,1.0
2010-07-29,6.49,6.56,6.49,6.52,55900,26.6372422861613,26.9245469024989,26.6372422861613,26.7603728360203,13619.6906610141,0.0,1.0
2010-07-30,6.48,6.49,6.45,6.47,35400,26.5961987695416,26.6372422861613,26.4730682196826,26.555155252922,8624.99193917529,0.0,1.0
2010-08-02,6.64,6.64,6.4999,6.5,51200,27.2528950354562,27.2528950354562,26.6778753676148,26.6782858027809,12474.5646125925,0.0,1.0
2010-08-03,6.6,6.7299,6.6,6.64,74300,27.0887209689776,27.621876249867,27.0887209689776,27.2528950354562,18102.7373186645,0.0,1.0
2010-08-04,6.73,6.73,6.6,6.6,84800,27.6222866850332,27.6222866850332,27.0887209689776,27.0887209689776,20660.9976396063,0.0,1.0
2010-08-05,6.78,6.8,6.72,6.72,88800,27.8275042681315,27.9095913013708,27.5812431684135,27.5812431684135,21635.5729999651,0.0,1.0
2010-08-06,6.75,6.9,6.67,6.9,93300,27.7043737182725,28.3200264675675,27.3760255853152,28.3200264675675,22731.9702803688,0.0,1.0
2010-08-09,6.83,6.8501,6.76,6.76,74800,28.0327218512298,28.1152193196354,27.7454172348922,27.7454172348922,18224.5592387094,0.0,1.0
2010-08-10,7.1,7.13,6.83,6.85,87200,29.1408967999607,29.2640273498197,28.0327218512298,28.1148088844692,21245.7428558216,0.0,1.0
2010-08-11,6.94,7.2,6.94,7.0,87800,28.4842005340461,29.5513319661574,28.4842005340461,28.7304616337641,21391.9291598754,0.0,1.0
2010-08-12,6.99,7.0899,6.9,7.04,58300,28.6894181171444,29.0994428481749,28.3200264675675,28.8946357002427,14204.4358772294,0.0,1.0
2010-08-13,7.01,7.1,6.95,6.95,47500,28.7715051503838,29.1408967999607,28.5252440506658,28.5252440506658,11573.0824042606,0.0,1.0
2010-08-16,7.1418,7.25,7.025,7.06,92000,29.3124586994309,29.7565495492557,28.8330704253133,28.9767227334821,22415.2332882522,0.0,1.0
2010-08-17,7.08,7.17,7.02,7.15,61600,29.0588097667214,29.4282014162984,28.8125486670034,29.346114383059,15008.4605495253,0.0,1.0
2010-08-18,7.02,7.1,7.02,7.06,54400,28.8125486670034,29.1408967999607,28.8125486670034,28.9767227334821,13254.2249008795,0.0,1.0
2010-08-19,7.0499,7.14,7.0,7.1,40600,28.9352687816962,29.3050708664394,28.7304616337641,29.1408967999607,9891.93990764171,0.0,1.0
2010-08-20,7.04,7.14,7.02,7.12,44900,28.8946357002427,29.3050708664394,28.8125486670034,29.2229838332001,10939.6084200274,0.0,1.0
2010-08-23,7.06,7.15,7.0001,7.06,59800,28.9767227334821,29.346114383059,28.7308720689303,28.9767227334821,14569.9016373639,0.0,1.0
2010-08-24,7.06,7.15,7.03,7.03,72800,28.9767227334821,29.346114383059,28.8535921836231,28.8535921836231,17737.2715585299,0.0,1.0
2010-08-25,7.01,7.1313,7.0,7.03,34500,28.7715051503838,29.2693630069803,28.7304616337641,28.8535921836231,8405.71248309454,0.0,1.0
2010-08-26,7.08,7.08,7.0,7.07,35300,29.0588097667214,29.0588097667214,28.7304616337641,29.0177662501017,8600.62755516631,0.0,1.0
2010-08-27,7.06,7.1,7.02,7.09,7800,28.9767227334821,29.1408967999607,28.8125486670034,29.0998532833411,1900.42195269964,0.0,1.0
2010-08-30,7.21,7.25,7.1,7.1,42800,29.592375482777,29.7565495492557,29.1408967999607,29.1408967999607,10427.956355839,0.0,1.0
2010-08-31,7.22,7.3,7.1801,7.25,31200,29.6334189993967,29.961767132354,29.4696553680842,29.7565495492557,7601.68781079855,0.0,1.0
2010-09-01,7.319,7.319,7.11,7.25,52600,30.0397498139313,30.0397498139313,29.1819403165804,29.7565495492557,12815.6659887181,0.0,1.0
2010-09-02,7.4,7.4,7.28,7.28,50300,30.3722022985506,30.3722022985506,29.8796800991147,29.8796800991147,12255.2851565118,0.0,1.0
2010-09-03,7.5,7.75,7.425,7.5,52300,30.7826374647472,31.8087253802388,30.4748110900998,30.7826374647472,12742.5728366912,0.0,1.0
2010-09-07,7.7,7.7,7.51,7.51,51100,31.6035077971405,31.6035077971405,30.8236809813669,30.8236809813669,12450.2002285835,0.0,1.0
2010-09-08,7.43,7.62,7.25,7.5,84000,30.4953328484096,31.2751596641832,29.7565495492557,30.7826374647472,20466.0825675346,0.0,1.0
2010-09-09,7.42,7.5,7.41,7.465,47900,30.4542893317899,30.7826374647472,30.4132458151703,30.6389851565784,11670.5399402965,0.0,1.0
2010-09-10,7.45,7.5,7.3178,7.4,74600,30.5774198816489,30.7826374647472,30.034824591937,30.3722022985506,18175.8304706914,0.0,1.0
2010-09-13,7.3999,7.49,7.15,7.15,71000,30.3717918633844,30.7415939481276,29.346114383059,29.346114383059,17298.7126463685,0.0,1.0
2010-09-14,7.6,7.7,7.4,7.4,284200,31.1930726309439,31.6035077971405,30.3722022985506,30.3722022985506,69243.5793534919,0.0,1.0
2010-09-15,7.63,7.73,7.57,7.69,227400,31.3162031808029,31.7266383469995,31.0699420810849,31.5624642805208,55404.6092363971,0.0,1.0
2010-09-16,7.68,7.82,7.56,7.58,274800,31.5214207639012,32.0960299965765,31.0288985644652,31.1109855977046,66953.3272566487,0.0,1.0
2010-09-17,7.6,7.84,7.5,7.8,293400,31.1930726309439,32.1781170298158,30.7826374647472,32.0139429633371,71485.1026823171,0.0,1.0
2010-09-20,7.63,7.68,7.6,7.67,331700,31.3162031808029,31.5214207639012,31.1930726309439,31.4803772472815,80816.6617577525,0.0,1.0
2010-09-21,7.19,7.33,7.17,7.33,219300,30.9878550478456,31.591234701072,30.9016579545275,31.591234701072,50883.3863320147,0.36,1.0
2010-09-22,7.0,7.22,7.0,7.22,166100,30.1689826613239,31.1171506878227,30.1689826613239,31.1171506878227,38539.5826253883,0.0,1.0
2010-09-23,7.03,7.1,6.94,7.0,81200,30.298278301301,30.5999681279143,29.9103913813697,30.1689826613239,18840.5424995878,0.0,1.0
2010-09-24,7.09,7.2,7.05,7.16,56500,30.5568695812552,31.0309535945046,30.3844753946191,30.8585594078685,13109.4907786541,0.0,1.0
2010-09-27,7.01,7.12,7.01,7.12,64000,30.2120812079829,30.6861652212323,30.2120812079829,30.6861652212323,14849.6886696259,0.0,1.0
2010-09-28,7.0,7.19,7.0,7.01,130100,30.1689826613239,30.9878550478456,30.1689826613239,30.2120812079829,30186.6327487238,0.0,1.0
2010-09-29,7.07,7.1,6.96,6.96,18100,30.4706724879372,30.5999681279143,29.9965884746878,29.9965884746878,4199.67757687855,0.0,1.0
2010-09-30,7.02,7.16,7.0,7.16,37800,30.255179754642,30.8585594078685,30.1689826613239,30.8585594078685,8770.59737049775,0.0,1.0
2010-10-01,7.0501,7.15,7.03,7.08,48900,30.3849063800857,30.8154608612094,30.298278301301,30.5137710345962,11346.090249136,0.0,1.0
2010-10-04,7.09,7.15,7.03,7.15,40600,30.5568695812552,30.8154608612094,30.298278301301,30.8154608612094,9420.2712497939,0.0,1.0
2010-10-05,7.1501,7.25,7.0901,7.12,96500,30.815891846676,31.2464463277998,30.5573005667218,30.6861652212323,22390.5461971702,0.0,1.0
2010-10-06,7.23,7.25,7.1,7.14,75400,31.1602492344817,31.2464463277998,30.5999681279143,30.7723623145504,17494.7894639029,0.0,1.0
2010-10-07,7.17,7.25,7.1,7.1,44100,30.9016579545275,31.2464463277998,30.5999681279143,30.5999681279143,10232.363598914,0.0,1.0
2010-10-08,7.34,7.34,7.15,7.15,37100,31.6343332477311,31.6343332477311,30.8154608612094,30.8154608612094,8608.17890067372,0.0,1.0
2010-10-11,7.25,7.37,7.2,7.37,100000,31.2464463277998,31.7636288877082,31.0309535945046,31.7636288877082,23202.6385462903,0.0,1.0
2010-10-12,7.25,7.33,7.15,7.2,72700,31.2464463277998,31.591234701072,30.8154608612094,31.0309535945046,16868.3182231531,0.0,1.0
2010-10-13,7.28,7.35,7.2,7.35,111300,31.3757419677769,31.6774317943901,31.0309535945046,31.6774317943901,25824.5367020212,0.0,1.0
2010-10-14,7.2,7.3,7.19,7.3,130600,31.0309535945046,31.4619390610949,30.9878550478456,31.4619390610949,30302.6459414552,0.0,1.0
2010-10-15,7.25,7.2755,7.2,7.23,32800,31.2464463277998,31.3563476217803,31.0309535945046,31.1602492344817,7610.46544318323,0.0,1.0
2010-10-18,7.25,7.289,7.17,7.2,46400,31.2464463277998,31.41453065977,30.9016579545275,31.0309535945046,10766.0242854787,0.0,1.0
2010-10-19,7.23,7.3,7.2,7.26,60400,31.1602492344817,31.4619390610949,31.0309535945046,31.2895448744588,14014.3936819594,0.0,1.0
2010-10-20,7.26,7.33,7.23,7.28,78200,31.2895448744588,31.591234701072,31.1602492344817,31.3757419677769,18144.4633431991,0.0,1.0
2010-10-21,7.27,7.38,7.23,7.23,70900,31.3326434211178,31.8067274343672,31.1602492344817,31.1602492344817,16450.6707293199,0.0,1.0
2010-10-22,7.3,7.34,7.26,7.34,78000,31.4619390610949,31.6343332477311,31.2895448744588,31.6343332477311,18098.0580661065,0.0,1.0
2010-10-25,7.2705,7.38,7.25,7.35,68000,31.3347983484508,31.8067274343672,31.2464463277998,31.6774317943901,15777.7942114774,0.0,1.0
2010-10-26,7.35,7.44,7.3,7.35,97200,31.6774317943901,32.0653187143214,31.4619390610949,31.6774317943901,22552.9646669942,0.0,1.0
2010-10-27,7.29,7.44,7.28,7.35,104800,31.4188405144359,32.0653187143214,31.3757419677769,31.6774317943901,24316.3651965123,0.0,1.0
2010-10-28,7.44,7.44,7.2752,7.3,71800,32.0653187143214,32.0653187143214,31.3550546653805,31.4619390610949,16659.4944762365,0.0,1.0
2010-10-29,7.34,7.45,7.34,7.42,67900,31.6343332477311,32.1084172609805,31.6343332477311,31.9791216210034,15754.5915729311,0.0,1.0
2010-11-01,7.26,7.4,7.25,7.37,70500,31.2895448744588,31.8929245276853,31.2464463277998,31.7636288877082,16357.8601751347,0.0,1.0
2010-11-02,7.25,7.38,7.11,7.3,127300,31.2464463277998,31.8067274343672,30.6430666745733,31.4619390610949,29536.9588694276,0.0,1.0
2010-11-03,7.32,7.35,7.25,7.3,65500,31.548136154413,31.6774317943901,31.2464463277998,31.4619390610949,15197.7282478202,0.0,1.0
2010-11-04,7.28,7.3,7.23,7.25,1227000,31.3757419677769,31.4619390610949,31.1602492344817,31.2464463277998,284696.374962983,0.0,1.0
2010-11-05,7.2799,7.3,7.25,7.3,226300,31.3753109823103,31.4619390610949,31.2464463277998,31.4619390610949,52507.5710302551,0.0,1.0
2010-11-08,7.38,7.39,7.26,7.28,324400,31.8067274343672,31.8498259810262,31.2895448744588,31.3757419677769,75269.359444166,0.0,1.0
2010-11-09,7.3205,7.39,7.3,7.35,168700,31.550291081746,31.8498259810262,31.4619390610949,31.6774317943901,39142.8512275918,0.0,1.0
2010-11-10,7.32,7.37,7.3,7.35,179000,31.548136154413,31.7636288877082,31.4619390610949,31.6774317943901,41532.7229978598,0.0,1.0
2010-11-11,7.3895,7.45,7.31,7.32,162900,31.8476710536933,32.1084172609805,31.505037607754,31.548136154413,37797.098191907,0.0,1.0
2010-11-12,7.49,7.55,7.35,7.37,336200,32.2808114476166,32.5394027275708,31.6774317943901,31.7636288877082,78007.2707926282,0.0,1.0
2010-11-15,7.4,7.5,7.39,7.49,161100,31.8929245276853,32.3239099942756,31.8498259810262,32.2808114476166,37379.4506980738,0.0,1.0
2010-11-16,7.24,7.4,7.24,7.39,247500,31.2033477811407,31.8929245276853,31.2033477811407,31.8498259810262,57426.5304020687,0.0,1.0
2010-11-17,7.34,7.43,7.23,7.29,112900,31.6343332477311,32.0222201676624,31.1602492344817,31.4188405144359,26195.7789187618,0.0,1.0
2010-11-18,7.4,7.4,7.31,7.36,116500,31.8929245276853,31.8929245276853,31.505037607754,31.7205303410491,27031.0739064283,0.0,1.0
2010-11-19,7.4,7.4,7.31,7.4,113300,31.8929245276853,31.8929245276853,31.505037607754,31.8929245276853,26288.589472947,0.0,1.0
2010-11-22,7.39,7.42,7.36,7.4,101800,31.8498259810262,31.9791216210034,31.7205303410491,31.8929245276853,23620.2860401236,0.0,1.0
2010-11-23,7.47,7.47,7.4,7.4,97900,32.1946143542985,32.1946143542985,31.8929245276853,31.8929245276853,22715.3831368183,0.0,1.0
2010-11-24,7.53,7.55,7.4828,7.5,98400,32.4532056342527,32.5394027275708,32.2497804940221,32.3239099942756,22831.3963295497,0.0,1.0
2010-11-26,7.5418,7.55,7.445,7.49,75600,32.5040619193104,32.5394027275708,32.0868679876509,32.2808114476166,17541.1947409955,0.0,1.0
2010-11-29,7.55,7.59,7.35,7.55,161900,32.5394027275708,32.7117969142069,31.6774317943901,32.5394027275708,37565.0718064441,0.0,1.0
2010-11-30,7.47,7.56,7.4,7.53,114300,32.1946143542985,32.5825012742298,31.8929245276853,32.4532056342527,26520.6158584099,0.0,1.0
2010-12-01,7.49,7.55,7.45,7.48,107300,32.2808114476166,32.5394027275708,32.1084172609805,32.2377129009576,24896.4311601696,0.0,1.0
2010-12-02,7.54,7.54,7.43,7.49,102300,32.4963041809118,32.4963041809118,32.0222201676624,32.2808114476166,23736.299232855,0.0,1.0
2010-12-03,7.52,7.56,7.49,7.49,99400,32.4101070875937,32.5825012742298,32.2808114476166,32.2808114476166,23063.4227150126,0.0,1.0
2010-12-06,7.55,7.6,7.5,7.51,86200,32.5394027275708,32.754895460866,32.3239099942756,32.3670085409347,20000.6744269023,0.0,1.0
2010-12-07,7.58,7.65,7.56,7.56,196600,32.6686983675479,32.9703881941611,32.5825012742298,32.5825012742298,45616.3873820069,0.0,1.0
2010-12-08,7.63,7.64,7.54,7.64,63000,32.8841911008431,32.9272896475021,32.4963041809118,32.9272896475021,14617.6622841629,0.0,1.0
2010-12-09,7.57,7.64,7.55,7.64,86000,32.6255998208889,32.9272896475021,32.5394027275708,32.9272896475021,19954.2691498097,0.0,1.0
2010-12-10,7.89,7.95,7.57,7.6,503400,34.004753313978,34.2633445939322,32.6255998208889,32.754895460866,116802.082442026,0.0,1.0
2010-12-13,8.02,8.15,7.98,7.99,750800,34.5650344205454,35.1253155271128,34.3926402339093,34.4357387805683,174205.410205548,0.0,1.0
2010-12-14,8.02,8.33,7.98,8.09,810700,34.5650344205454,35.9010893669755,34.3926402339093,34.8667242471586,188103.790694776,0.0,1.0
2010-12-15,7.85,8.13,7.81,8.08,589700,33.8323591273418,35.0391184337948,33.6599649407057,34.8236257004996,136825.959507474,0.0,1.0
2010-12-16,7.71,7.84,7.49,7.7,482200,34.7805271538406,35.3669692459287,33.7880866903069,34.7354162236799,106892.054383065,0.36,1.0
2010-12-17,7.54,7.61,7.44,7.46,2124400,34.01364134111,34.3294178522343,33.5625320395037,33.652753899825,470927.997369107,0.0,1.0
2010-12-20,7.5999,7.6,7.51,7.58,455400,34.2838558127721,34.2843069220737,33.8783085506281,34.1940850617525,100951.143853272,0.0,1.0
2010-12-21,7.69,7.7,7.58,7.65,377900,34.6903052935193,34.7354162236799,34.1940850617525,34.5098615728768,83771.271985401,0.0,1.0
2010-12-22,7.64,7.69,7.61,7.69,332400,34.4647506427162,34.6903052935193,34.3294178522343,34.6903052935193,73685.0246307152,0.0,1.0
2010-12-23,7.69,7.72,7.62,7.65,156100,34.6903052935193,34.8256380840012,34.374528782395,34.5098615728768,34603.5870783834,0.0,1.0
2010-12-27,7.73,7.77,7.65,7.72,261800,34.8707490141618,35.0511927348043,34.5098615728768,34.8256380840012,58034.7155484995,0.0,1.0
2010-12-28,7.71,7.75,7.6799,7.74,225600,34.7805271538406,34.9609708744831,34.6447432540571,34.9158599443224,50010.0528179583,0.0,1.0
2010-12-29,7.7,7.74,7.67,7.73,379000,34.7354162236799,34.9158599443224,34.6000834331981,34.8707490141618,84015.1153280418,0.0,1.0
2010-12-30,7.74,7.75,7.66,7.67,302900,34.9158599443224,34.9609708744831,34.5549725030375,34.6000834331981,67145.5895326223,0.0,1.0
2010-12-31,7.81,7.85,7.72,7.7391,280200,35.2316364554468,35.4120801760893,34.8256380840012,34.911799960608,62113.5496435812,0.0,1.0
2011-01-03,7.85,7.85,7.78,7.85,424100,35.4120801760893,35.4120801760893,35.0963036649649,35.4120801760893,94012.6923763126,0.0,1.0
2011-01-04,7.93,7.94,7.85,7.85,358600,35.7729676173743,35.8180785475349,35.4120801760893,35.4120801760893,79492.9297008858,0.0,1.0
2011-01-05,7.92,7.95,7.9,7.95,342200,35.7278566872137,35.8631894776955,35.6376348268924,35.8631894776955,75857.4471378782,0.0,1.0
2011-01-06,8.03,8.03,7.93,7.94,439200,36.2240769189805,36.2240769189805,35.7729676173743,35.8180785475349,97359.9964434721,0.0,1.0
2011-01-07,8.01,8.05,7.95,8.04,404600,36.1338550586593,36.3142987793018,35.8631894776955,36.2691878491411,89690.01493859,0.0,1.0
2011-01-10,8.05,8.1399,8.04,8.05,697400,36.3142987793018,36.7198460414458,36.2691878491411,36.3142987793018,154596.679234238,0.0,1.0
2011-01-11,8.08,8.12,8.03,8.12,594000,36.4496315697836,36.6300752904261,36.2240769189805,36.6300752904261,131675.405026007,0.0,1.0
2011-01-12,8.07,8.09,7.97,8.03,550800,36.9458518015505,37.0374152508728,36.488034554939,36.7627249029059,120310.015421365,0.12,1.0
2011-01-13,7.97,8.05,7.97,8.03,303100,36.488034554939,36.8542883522282,36.488034554939,36.7627249029059,66205.456924865,0.0,1.0
2011-01-14,8.0,8.05,7.97,8.0,301600,36.6253797289224,36.8542883522282,36.488034554939,36.6253797289224,65877.8152706675,0.0,1.0
2011-01-18,8.01,8.03,7.97,8.03,227500,36.6711614535836,36.7627249029059,36.488034554939,36.7627249029059,49692.3175533052,0.0,1.0
2011-01-19,7.94,8.02,7.9,8.02,225800,36.3506893809555,36.7169431782447,36.1675624823109,36.7169431782447,49320.9903452146,0.0,1.0
2011-01-20,7.73,7.95,7.69,7.91,553600,35.3892731630713,36.3964711056166,35.2061462644267,36.213344206972,120921.613175867,0.0,1.0
2011-01-21,7.58,7.65,7.54,7.56,2825700,34.702547293154,35.0230193657821,34.5194203945094,34.6109838438317,617211.34817747,0.0,1.0
2011-01-24,7.68,7.7,7.61,7.63,792100,35.1603645397655,35.2519279890878,34.8398924671374,34.9314559164598,173016.636193288,0.0,1.0
2011-01-25,7.649,7.7,7.62,7.7,477900,35.0184411933159,35.2519279890878,34.8856741917986,35.2519279890878,104386.631027361,0.0,1.0
2011-01-26,7.75,7.75,7.65,7.68,454200,35.4808366123936,35.4808366123936,35.0230193657821,35.1603645397655,99209.8928910383,0.0,1.0
2011-01-27,7.77,7.809,7.72,7.78,434700,35.5724000617159,35.7509487878944,35.3434914384101,35.6181817863771,94950.5513864693,0.0,1.0
2011-01-28,7.82,7.84,7.78,7.8,454200,35.8013086850217,35.892872134344,35.6181817863771,35.7097452356994,99209.8928910382,0.0,1.0
2011-01-31,7.82,7.87,7.8,7.87,414200,35.8013086850217,36.0302173083274,35.7097452356994,36.0302173083274,90472.7821124351,0.0,1.0
2011-02-01,7.92,7.95,7.82,7.82,578400,36.2591259316332,36.3964711056166,35.8013086850217,35.8013086850217,126338.621858601,0.0,1.0
2011-02-02,7.86,7.99,7.85,7.89,964800,35.9844355836663,36.5795980042613,35.9386538590051,36.1217807576497,210739.111979907,0.0,1.0
2011-02-03,7.59,7.64,7.57,7.63,4290600,34.7483290178151,34.9772376411209,34.6567655684928,34.9314559164598,937186.187666864,0.0,1.0
2011-02-04,7.61,7.65,7.59,7.59,1018700,34.8398924671374,35.0230193657821,34.7483290178151,34.7483290178151,222512.368754075,0.0,1.0
2011-02-07,7.65,7.65,7.61,7.65,964000,35.0230193657821,35.0230193657821,34.8398924671374,35.0230193657821,210564.369764335,0.0,1.0
2011-02-08,7.7,7.7,7.618,7.64,909800,35.2519279890878,35.2519279890878,34.8765178468664,34.9772376411209,198725.584659328,0.0,1.0
2011-02-09,7.63,7.74,7.62,7.7,1602500,34.9314559164598,35.4350548877324,34.8856741917986,35.2519279890878,350030.500567787,0.0,1.0
2011-02-10,7.6,7.68,7.6,7.67,1105300,34.7941107424763,35.1603645397655,34.7941107424763,35.1145828151044,241428.21358975,0.0,1.0
2011-02-11,7.52,7.58,7.38,7.54,577800,34.9772376411209,35.2563113457043,34.3260656637596,35.0702622093154,124225.24741896,0.12,1.0
2011-02-14,7.45,7.53,7.32,7.49,935200,34.6516516524403,35.0237499252181,34.0469919591762,34.8377007888292,201065.163354467,0.0,1.0
2011-02-15,7.33,7.44,7.31,7.43,504100,34.0935042432734,34.605139368343,34.000479675079,34.5586270842458,108379.970965555,0.0,1.0
2011-02-16,7.19,7.35,6.94,7.35,2608500,33.4423322659121,34.1865288114679,32.2795251634813,34.1865288114679,560819.587906468,0.0,1.0
2011-02-17,7.26,7.29,7.16,7.22,541400,33.7679182545928,33.9074551068845,33.3027954136204,33.5818691182038,116399.357827319,0.0,1.0
2011-02-18,7.3,7.3,7.21,7.24,503800,33.9539673909817,33.9539673909817,33.5353568341066,33.6748936863983,108315.471875514,0.0,1.0
2011-02-22,7.22,7.32,7.2,7.32,490500,33.5818691182038,34.0469919591762,33.4888445500094,34.0469919591762,105456.01221703,0.0,1.0
2011-02-23,7.14,7.24,7.13,7.23,450600,33.209770845426,33.6748936863983,33.1632585613287,33.6283814023011,96877.6332415771,0.0,1.0
2011-02-24,7.16,7.21,7.11,7.12,302600,33.3027954136204,33.5353568341066,33.0702339931343,33.1167462772315,65058.0821546855,0.0,1.0
2011-02-25,7.29,7.324,7.18,7.22,348200,33.9074551068845,34.0655968728151,33.3958199818149,33.5818691182038,74861.943840917,0.0,1.0
2011-02-28,7.38,7.45,7.27,7.33,538800,34.3260656637596,34.6516516524403,33.81443053869,34.0935042432734,115840.36571363,0.0,1.0
2011-03-01,7.4,7.45,7.35,7.44,347800,34.4190902319541,34.6516516524403,34.1865288114679,34.605139368343,74775.9450541956,0.0,1.0
2011-03-02,7.42,7.45,7.38,7.43,304100,34.5121148001486,34.6516516524403,34.3260656637596,34.5586270842458,65380.5776048903,0.0,1.0
2011-03-03,7.41,7.46,7.4,7.46,425700,34.4656025160513,34.6981639365375,34.4190902319541,34.6981639365375,91524.2087681745,0.0,1.0
2011-03-04,7.4,7.45,7.38,7.43,492500,34.4190902319541,34.6516516524403,34.3260656637596,34.5586270842458,105886.006150636,0.0,1.0
2011-03-07,7.44,7.47,7.42,7.42,437900,34.605139368343,34.7446762206347,34.5121148001486,34.5121148001486,94147.1717631751,0.0,1.0
2011-03-08,7.46,7.5,7.45,7.47,558100,34.6981639365375,34.8842130729264,34.6516516524403,34.7446762206347,119989.807172934,0.0,1.0
2011-03-09,7.52,7.53,7.46,7.48,593500,34.9772376411209,35.0237499252181,34.6981639365375,34.791188504732,127600.699797772,0.0,1.0
2011-03-10,7.52,7.56,7.4,7.5,1097000,34.9772376411209,35.1632867775098,34.4190902319541,34.8842130729264,235851.672583245,0.0,1.0
2011-03-11,7.38,7.43,7.28,7.43,638200,34.8842130729264,35.1205559799246,34.4115272589301,35.1205559799246,135015.687186459,0.12,1.0
2011-03-14,7.33,7.4,7.3,7.36,475900,34.6478701659283,34.9787502357257,34.5060644217294,34.7896759101272,100679.983597674,0.0,1.0
2011-03-15,7.3,7.33,7.22,7.28,473300,34.5060644217294,34.6478701659283,34.1279157705324,34.4115272589301,100129.935357804,0.0,1.0
2011-03-16,7.25,7.35,7.22,7.32,365500,34.2697215147313,34.7424073287276,34.1279157705324,34.6006015845287,77324.0891047485,0.0,1.0
2011-03-17,7.33,7.38,7.25,7.29,332000,34.6478701659283,34.8842130729264,34.2697215147313,34.4587958403298,70236.9290910439,0.0,1.0
2011-03-18,7.26,7.38,7.25,7.38,388900,34.3169900961309,34.8842130729264,34.2697215147313,34.8842130729264,82274.5232635752,0.0,1.0
2011-03-21,7.39,7.43,7.32,7.34,415300,34.9314816543261,35.1205559799246,34.6006015845287,34.6951387473279,87859.6284684051,0.0,1.0
2011-03-22,7.44,7.46,7.38,7.42,432000,35.1678245613242,35.2623617241235,34.8842130729264,35.073287398525,91392.6306244909,0.0,1.0
2011-03-23,7.44,7.5,7.3,7.44,391200,35.1678245613242,35.451436049722,34.5060644217294,35.1678245613242,82761.1043988445,0.0,1.0
2011-03-24,7.49,7.51,7.44,7.5,313600,35.4041674683224,35.4987046311216,35.1678245613242,35.451436049722,66344.2800088896,0.0,1.0
2011-03-25,7.43,7.53,7.41,7.53,539000,35.1205559799246,35.5932417939209,35.0260188171253,35.5932417939209,114029.231265279,0.0,1.0
2011-03-28,7.49,7.5,7.44,7.47,275400,35.4041674683224,35.451436049722,35.1678245613242,35.3096303055231,58262.8020231128,0.0,1.0
2011-03-29,7.48,7.54,7.48,7.5,374900,35.3568988869227,35.6405103753205,35.3568988869227,35.451436049722,79312.7250488927,0.0,1.0
2011-03-30,7.54,7.55,7.5,7.53,502100,35.6405103753205,35.6877789567201,35.451436049722,35.5932417939209,106222.777399437,0.0,1.0
2011-03-31,7.57,7.6,7.51,7.55,605600,35.7823161195194,35.9241218637183,35.4987046311216,35.6877789567201,128118.928486555,0.0,1.0
2011-04-01,7.67,7.67,7.581,7.62,711500,36.2550019335157,36.2550019335157,35.834311559059,36.0186590265175,150522.816410475,0.0,1.0
2011-04-04,7.73,7.74,7.67,7.73,1180900,36.5386134219135,36.5858820033131,36.2550019335157,36.5386134219135,249827.679408475,0.0,1.0
2011-04-05,7.71,7.77,7.68,7.77,1171400,36.4440762591142,36.727687747512,36.3022705149153,36.727687747512,247817.887762798,0.0,1.0
2011-04-06,7.65,7.8,7.65,7.77,1787200,36.1604647707164,36.8694934917109,36.1604647707164,36.727687747512,378094.697805764,0.0,1.0
2011-04-07,7.66,7.75,7.65,7.66,1399700,36.2077333521161,36.6331505847127,36.1604647707164,36.2077333521161,296116.354363657,0.0,1.0
2011-04-08,7.16,7.33,7.15,7.29,22440600,33.8443042821346,34.6478701659283,33.797035700735,34.4587958403298,4747466.3583147,0.0,1.0
2011-04-11,7.25,7.29,7.2,7.22,2741600,34.2697215147313,34.4587958403298,34.0333786077331,34.1279157705324,580004.713240981,0.0,1.0
2011-04-12,7.26,7.29,7.18,7.29,2604700,34.3169900961309,34.4587958403298,33.9388414449338,34.4587958403298,551042.557841692,0.0,1.0
2011-04-13,7.15,7.19,7.1,7.15,1472200,34.3642586775305,34.5565062785237,34.123949176289,34.3642586775305,306313.315202772,0.12,1.0
2011-04-14,7.17,7.23,7.13,7.17,1354700,34.4603824780271,34.7487538795169,34.2681348770339,34.4603824780271,281865.675930713,0.0,1.0
2011-04-15,7.24,7.24,7.19,7.21,1220600,34.7968157797652,34.7968157797652,34.5565062785237,34.6526300790203,253964.157408303,0.0,1.0
2011-04-18,7.25,7.25,7.1999,7.23,1061700,34.8448776800135,34.8448776800135,34.6040875597695,34.7487538795169,220902.626511875,0.0,1.0
2011-04-19,7.27,7.29,7.22,7.25,926300,34.94100148051,35.0371252810066,34.7006919792686,34.8448776800135,192730.62346986,0.0,1.0
2011-04-20,7.3,7.34,7.26,7.29,1187800,35.0851871812549,35.2774347822481,34.8929395802618,35.0371252810066,247139.624913635,0.0,1.0
2011-04-21,7.37,7.39,7.31,7.33,1128900,35.421620482993,35.5177442834896,35.1332490815032,35.2293728819998,234884.595525343,0.0,1.0
2011-04-25,7.37,7.4,7.33,7.39,1318200,35.421620482993,35.5658061837379,35.2293728819998,35.5177442834896,274271.302880243,0.0,1.0
2011-04-26,7.39,7.4,7.36,7.38,1006800,35.5177442834896,35.5658061837379,35.3735585827447,35.4696823832413,209479.857183909,0.0,1.0
2011-04-27,7.43,7.44,7.39,7.4,1127300,35.7099918844828,35.7580537847311,35.5177442834896,35.5658061837379,234551.691501212,0.0,1.0
2011-04-28,7.4,7.47,7.4,7.45,1370400,35.5658061837379,35.9022394854759,35.5658061837379,35.8061156849793,285132.29666749,0.0,1.0
2011-04-29,7.43,7.44,7.41,7.43,1200000,35.7099918844828,35.7580537847311,35.6138680839862,35.7099918844828,249678.018097627,0.0,1.0
2011-05-02,7.46,7.495,7.45,7.48,1370600,35.8541775852276,36.0223942360967,35.8061156849793,35.9503013857242,285173.909670507,0.0,1.0
2011-05-03,7.5,7.52,7.46,7.49,1695600,36.0464251862208,36.1425489867174,35.8541775852276,35.9983632859725,352795.039571947,0.0,1.0
2011-05-04,7.58,7.6,7.44,7.45,2195400,36.4309203882072,36.5270441887038,35.7580537847311,35.8061156849793,456785.934109608,0.0,1.0
2011-05-05,7.58,7.64,7.55,7.62,1752500,36.4309203882072,36.7192917896969,36.2867346874623,36.6231679892004,364633.938930076,0.0,1.0
2011-05-06,7.59,7.63,7.49,7.63,1413500,36.4789822884555,36.6712298894486,35.9983632859725,36.6712298894486,294099.898817496,0.0,1.0
2011-05-09,7.65,7.65,7.55,7.6,1376000,36.7673536899452,36.7673536899452,36.2867346874623,36.5270441887038,286297.460751946,0.0,1.0
2011-05-10,7.66,7.69,7.62,7.68,2721200,36.8154155901935,36.9596012909384,36.6231679892004,36.9115393906901,566186.519039386,0.0,1.0
2011-05-11,7.62,7.64,7.53,7.58,1649900,37.1999107921799,37.2975483533142,36.7605417670754,37.0046356699112,337964.19755509,0.12,1.0
2011-05-12,7.58,7.69,7.55,7.62,1924200,37.0046356699112,37.54164225615,36.8581793282097,37.1999107921799,394151.590360327,0.0,1.0
2011-05-13,7.59,7.65,7.53,7.61,1122400,37.0534544504784,37.3463671338814,36.7605417670754,37.1510920116127,229911.519083479,0.0,1.0
2011-05-16,7.56,7.62,7.54,7.59,1179100,36.9069981087769,37.1999107921799,36.8093605476426,37.0534544504784,241525.901774172,0.0,1.0
2011-05-17,7.57,7.62,7.54,7.56,1632200,36.9558168893441,37.1999107921799,36.8093605476426,36.9069981087769,334338.543699265,0.0,1.0
2011-05-18,7.62,7.62,7.56,7.61,1352600,37.1999107921799,37.1999107921799,36.9069981087769,37.1510920116127,277065.503129289,0.0,1.0
2011-05-19,7.64,7.64,7.58,7.62,1483200,37.2975483533142,37.2975483533142,37.0046356699112,37.1999107921799,303817.502766052,0.0,1.0
2011-05-20,7.67,7.68,7.61,7.63,1164700,37.4440046950157,37.4928234755829,37.1510920116127,37.248729572747,238576.217281298,0.0,1.0
2011-05-23,7.58,7.67,7.58,7.62,1501200,37.0046356699112,37.4440046950157,37.0046356699112,37.1999107921799,307504.608382145,0.0,1.0
2011-05-24,7.56,7.64,7.55,7.62,2042500,36.9069981087769,37.2975483533142,36.8581793282097,37.1999107921799,418384.067826093,0.0,1.0
2011-05-25,7.54,7.61,7.54,7.56,1411300,36.8093605476426,37.1510920116127,36.8093605476426,36.9069981087769,289089.56422177,0.0,1.0
2011-05-26,7.64,7.68,7.55,7.56,1312000,37.2975483533142,37.4928234755829,36.8581793282097,36.9069981087769,268749.031572991,0.0,1.0
2011-05-27,7.69,7.69,7.62,7.64,1333400,37.54164225615,37.54164225615,37.1999107921799,37.2975483533142,273132.590472124,0.0,1.0
2011-05-31,7.64,7.73,7.64,7.7,5401200,37.2975483533142,37.7369173784187,37.2975483533142,37.5904610367172,1106377.49186893,0.0,1.0
2011-06-01,7.45,7.5,7.32,7.38,23368900,36.3699915225381,36.6140854253739,35.7353473751649,36.0282600585679,4786866.80177292,0.0,1.0
2011-06-02,7.6,7.6,7.41,7.5,5062200,37.1022732310456,37.1022732310456,36.1747164002694,36.6140854253739,1036937.00276585,0.0,1.0
2011-06-03,7.56,7.6,7.51,7.52,2247600,36.9069981087769,37.1022732310456,36.6629042059411,36.7117229865082,460396.587929462,0.0,1.0
2011-06-06,7.57,7.6,7.55,7.59,2678000,36.9558168893441,37.1022732310456,36.8581793282097,37.0534544504784,548559.37999426,0.0,1.0
2011-06-07,7.64,7.66,7.55,7.58,2786400,37.2975483533142,37.3951859144485,36.8581793282097,37.0046356699112,570763.949371176,0.0,1.0
2011-06-08,7.75,7.75,7.63,7.65,2411900,37.834554939553,37.834554939553,37.248729572747,37.3463671338814,494051.668636355,0.0,1.0
2011-06-09,7.77,7.78,7.69,7.75,2839800,37.9321925006874,37.9810112812545,37.54164225615,37.834554939553,581702.362698917,0.0,1.0
2011-06-10,7.7,7.77,7.63,7.77,2985400,37.5904610367172,37.9321925006874,37.248729572747,37.9321925006874,611526.950349091,0.0,1.0
2011-06-13,7.59,7.65,7.5,7.62,2566100,37.6392798172844,37.936823531255,37.1929642463284,37.7880516742697,517456.739197653,0.12,1.0
2011-06-14,7.65,7.65,7.57,7.63,2032600,37.936823531255,37.936823531255,37.5400985792942,37.8376422932648,409875.908223822,0.0,1.0
2011-06-15,7.63,7.65,7.59,7.65,1355300,37.8376422932648,37.936823531255,37.6392798172844,37.936823531255,273297.657392377,0.0,1.0
2011-06-16,7.59,7.64,7.51,7.63,1421500,37.6392798172844,37.8872329122599,37.2425548653235,37.8376422932648,286646.95638107,0.0,1.0
2011-06-17,7.47,7.58,7.44,7.56,2500300,37.0441923893431,37.5896891982893,36.8954205323578,37.490507960299,504188.10062581,0.0,1.0
2011-06-20,7.47,7.48,7.42,7.47,2984200,37.0441923893431,37.0937830083382,36.7962392943676,37.0441923893431,601767.039910228,0.0,1.0
2011-06-21,7.4,7.51,7.34,7.51,4840900,36.6970580563774,37.2425548653235,36.3995143424067,37.2425548653235,976172.529824215,0.0,1.0
2011-06-22,7.45,7.49,7.28,7.42,3539500,36.9450111513529,37.1433736273333,36.1019706284361,36.7962392943676,713743.86360239,0.0,1.0
2011-06-23,7.38,7.46,7.35,7.44,3990400,36.5978768183872,36.994601770348,36.4491049614019,36.8954205323578,804668.318496673,0.0,1.0
2011-06-24,7.28,7.4,7.25,7.4,9428000,36.1019706284361,36.6970580563774,35.9531987714508,36.6970580563774,1901166.02515704,0.0,1.0
2011-06-27,7.36,7.37,7.29,7.32,2137800,36.498695580397,36.5482861993921,36.1515612474312,36.3003331044165,431089.5978554,0.0,1.0
2011-06-28,7.36,7.38,7.3,7.36,1874700,36.498695580397,36.5978768183872,36.2011518664263,36.498695580397,378035.208672242,0.0,1.0
2011-06-29,7.37,7.41,7.35,7.38,1915100,36.5482861993921,36.7466486753725,36.4491049614019,36.5978768183872,386181.910774102,0.0,1.0
2011-06-30,7.35,7.38,7.34,7.37,2971500,36.4491049614019,36.5978768183872,36.3995143424067,36.5482861993921,599206.071675236,0.0,1.0
2011-07-01,7.41,7.44,7.33,7.36,2510700,36.7466486753725,36.8954205323578,36.3499237234116,36.498695580397,506285.271463913,0.0,1.0
2011-07-05,7.5,7.51,7.41,7.42,3088900,37.1929642463284,37.2425548653235,36.7466486753725,36.7962392943676,622879.904020744,0.0,1.0
2011-07-06,7.6,7.61,7.5,7.5,4501000,37.6888704362795,37.7384610552746,37.1929642463284,37.1929642463284,907631.340605835,0.0,1.0
2011-07-07,7.63,7.67,7.61,7.61,4032800,37.8376422932648,38.0360047692452,37.7384610552746,37.7384610552746,813218.322682785,0.0,1.0
2011-07-08,7.67,7.69,7.6,7.64,3120100,38.0360047692452,38.1351860072354,37.6888704362795,37.8872329122599,629171.416535052,0.0,1.0
2011-07-11,7.66,7.705,7.64,7.67,3691300,37.9864141502501,38.2095719357281,37.8872329122599,38.0360047692452,744354.491797006,0.0,1.0
2011-07-12,7.59,7.68,7.57,7.63,3955800,37.6392798172844,38.0855953882403,37.5400985792942,37.8376422932648,797691.192439139,0.0,1.0
2011-07-13,7.49,7.53,7.45,7.5,2706200,37.7384610552746,37.9400015682533,37.5369205422958,37.7888461835193,537102.929828322,0.12,1.0
2011-07-14,7.38,7.49,7.38,7.49,2541500,37.184224644583,37.7384610552746,37.184224644583,37.7384610552746,504414.712940167,0.0,1.0
2011-07-15,7.4,7.45,7.39,7.39,1363700,37.2849949010723,37.5369205422958,37.2346097728276,37.2346097728276,270655.260293727,0.0,1.0
2011-07-18,7.34,7.4,7.3,7.38,2920200,36.9826841316042,37.2849949010723,36.7811436186254,37.184224644583,579575.779944079,0.0,1.0
2011-07-19,7.47,7.48,7.37,7.37,1482100,37.6376907987852,37.6880759270299,37.1338395163383,37.1338395163383,294154.257740949,0.0,1.0
2011-07-20,7.54,7.56,7.46,7.49,1665000,37.990386696498,38.0911569529874,37.5873056705405,37.7384610552746,330454.651601566,0.0,1.0
2011-07-21,7.52,7.57,7.5,7.54,1577700,37.8896164400086,38.1415420812321,37.7888461835193,37.990386696498,313128.110409484,0.0,1.0
2011-07-22,7.57,7.58,7.52,7.55,1299000,38.1415420812321,38.1919272094768,37.8896164400086,38.0407718247427,257814.169627888,0.0,1.0
2011-07-25,7.43,7.5,7.4,7.48,2389200,37.4361502858064,37.7888461835193,37.2849949010723,37.6880759270299,474187.53970358,0.0,1.0
2011-07-26,7.39,7.44,7.31,7.44,2654800,37.2346097728276,37.4865354140511,36.8315287468701,37.4865354140511,526901.506950052,0.0,1.0
2011-07-27,7.24,7.37,7.23,7.32,3940300,36.4788328491573,37.1338395163383,36.4284477209126,36.8819138751148,782036.314537926,0.0,1.0
2011-07-28,7.3,7.37,7.23,7.28,2136700,36.7811436186254,37.1338395163383,36.4284477209126,36.680373362136,424073.545992231,0.0,1.0
2011-07-29,7.24,7.28,6.8,7.25,7411700,36.4788328491573,36.680373362136,34.2618872063908,36.529217977402,1471009.45421941,0.0,1.0
2011-08-01,7.53,7.57,7.4,7.54,4547800,37.9400015682533,38.1415420812321,37.2849949010723,37.990386696498,902607.606338499,0.0,1.0
2011-08-02,7.51,7.57,7.5,7.53,2837300,37.839231311764,38.1415420812321,37.7888461835193,37.9400015682533,563122.512305778,0.0,1.0
2011-08-03,7.6,7.6,7.47,7.54,3040800,38.2926974659662,38.2926974659662,37.6376907987852,37.990386696498,603511.414168192,0.0,1.0
2011-08-04,7.31,7.6,7.31,7.57,3625100,36.8315287468701,38.2926974659662,36.8315287468701,38.1415420812321,719478.172685186,0.0,1.0
2011-08-05,7.4,7.48,7.11,7.36,3927800,37.2849949010723,37.6880759270299,35.8238261819763,37.0834543880936,779555.423760138,0.0,1.0
2011-08-08,7.04,7.32,7.01,7.03,4680800,35.4711302842634,36.8819138751148,35.3199748995293,35.4207451560187,929004.284214179,0.0,1.0
2011-08-09,7.58,7.58,7.13,7.13,5161100,38.1919272094768,38.1919272094768,35.9245964384656,35.9245964384656,1024330.03145996,0.0,1.0
2011-08-10,7.46,7.6,7.43,7.5,4694600,37.5873056705405,38.2926974659662,37.4361502858064,37.7888461835193,931743.187632858,0.0,1.0
2011-08-11,7.56,7.59,7.38,7.38,3579400,38.6957784919237,38.849333168479,37.7744504325922,37.7744504325922,699307.910439063,0.12,1.0
2011-08-12,7.51,7.57,7.45,7.55,2480600,38.4398540309983,38.7469633841088,38.1327446778878,38.6445935997386,484635.190991546,0.0,1.0
2011-08-15,7.56,7.62,7.51,7.53,2911900,38.6957784919237,39.0028878450342,38.4398540309983,38.5422238153685,568898.33614782,0.0,1.0
2011-08-16,7.51,7.55,7.47,7.5,2227600,38.4398540309983,38.6445935997386,38.235114462258,38.3886691388132,435206.543357562,0.0,1.0
2011-08-17,7.54,7.58,7.51,7.52,1930100,38.5934087075536,38.7981482762939,38.4398540309983,38.4910389231834,377083.924104161,0.0,1.0
2011-08-18,7.44,7.55,7.39,7.47,4120000,38.0815597857027,38.6445935997386,37.8256353247773,38.235114462258,804925.012853813,0.0,1.0
2011-08-19,7.41,7.55,7.37,7.37,2482600,37.9280051091475,38.6445935997386,37.7232655404071,37.7232655404071,485025.931289047,0.0,1.0
2011-08-22,7.42,7.49,7.38,7.47,2059900,37.9791900013325,38.3374842466281,37.7744504325922,38.235114462258,402442.969412032,0.0,1.0
2011-08-23,7.55,7.55,7.4,7.46,2367500,38.6445935997386,38.6445935997386,37.8768202169624,38.1839295700729,462538.827167816,0.0,1.0
2011-08-24,7.47,7.54,7.4,7.53,2653200,38.235114462258,38.5934087075536,37.8768202169624,38.5422238153685,518356.078665955,0.0,1.0
2011-08-25,7.25,7.49,7.25,7.48,4697400,37.1090468341861,38.3374842466281,37.1090468341861,38.2862993544431,917731.736742598,0.0,1.0
2011-08-26,7.33,7.38,7.18,7.27,2335100,37.5185259716668,37.7744504325922,36.7507525888905,37.2114166185563,456208.834348286,0.0,1.0
2011-08-29,7.43,7.46,7.37,7.42,1626100,38.0303748935176,38.1839295700729,37.7232655404071,37.9791900013325,317691.39888388,0.0,1.0
2011-08-30,7.46,7.49,7.38,7.41,1965800,38.1839295700729,38.3374842466281,37.7744504325922,37.9280051091475,384058.638414569,0.0,1.0
2011-08-31,7.49,7.52,7.39,7.48,3277200,38.3374842466281,38.4910389231834,37.8256353247773,38.2862993544431,640267.051486533,0.0,1.0
2011-09-01,7.35,7.46,7.3,7.45,3730200,37.620895756037,38.1839295700729,37.3649712951115,38.1327446778878,728769.728870701,0.0,1.0
2011-09-02,7.3,7.31,7.21,7.28,3876100,37.3649712951115,37.4161561872966,36.9043072654458,37.2626015107414,757274.233573463,0.0,1.0
2011-09-06,7.36,7.37,7.18,7.21,2352700,37.672080648222,37.7232655404071,36.7507525888905,36.9043072654458,459647.348966303,0.0,1.0
2011-09-07,7.38,7.42,7.3126,7.4,2798000,37.7744504325922,37.9791900013325,37.4294642592647,37.8768202169624,546645.67620509,0.0,1.0
2011-09-08,7.41,7.45,7.39,7.43,2007700,37.9280051091475,38.1327446778878,37.8256353247773,38.0303748935176,392244.647647233,0.0,1.0
2011-09-09,7.43,7.47,7.3999,7.4,3428500,38.0303748935176,38.235114462258,37.8763083680405,37.8768202169624,669826.554992548,0.0,1.0
2011-09-12,7.44,7.49,7.4,7.45,4013100,38.0815597857027,38.3374842466281,37.8768202169624,38.1327446778878,784039.943952339,0.0,1.0
2011-09-13,7.3,7.37,7.23,7.33,2866700,37.9791900013325,38.3433740150439,37.6150059876211,38.1352688643517,551009.908301514,0.12,1.0
2011-09-14,7.3,7.33,7.28,7.3,505325,37.9791900013325,38.1352688643517,37.8751374259864,37.9791900013325,97128.7828905929,0.0,1.0
2011-09-15,7.31,7.31,7.28,7.3,288617,38.0312162890056,38.0312162890056,37.8751374259864,37.9791900013325,55475.2247198025,0.0,1.0
2011-09-16,7.26,7.34,7.25,7.34,3102500,37.7710848506403,38.1872951520248,37.7190585629672,38.1872951520248,596333.149790856,0.0,1.0
2011-09-19,7.2,7.27,7.19,7.22,2497200,37.458927124602,37.8231111383134,37.4069008369289,37.5629796999481,479988.119792981,0.0,1.0
2011-09-20,7.17,7.27,7.17,7.27,2139800,37.3028482615828,37.8231111383134,37.3028482615828,37.8231111383134,411292.078621264,0.0,1.0
2011-09-21,7.02,7.215,7.02,7.18,2405300,36.5224539464869,37.5369665561115,36.5224539464869,37.3548745492558,462323.972664608,0.0,1.0
2011-09-22,6.86,7.0,6.8,6.96,4348500,35.690033343718,36.4184013711408,35.3778756176796,36.2102962204486,835827.462325716,0.0,1.0
2011-09-23,6.73,6.93,6.71,6.83,2779100,35.0136916039682,36.0542173574294,34.9096390286221,35.5339544806988,534172.266425066,0.0,1.0
2011-09-26,6.79,6.88,6.75,6.87,1869200,35.3258493300066,35.7940859190641,35.1177441793143,35.742059631391,359279.910907032,0.0,1.0
2011-09-27,6.85,6.95,6.82,6.89,2077600,35.6380070560449,36.1582699327755,35.4819281930257,35.8461122067371,399336.584046892,0.0,1.0
2011-09-28,6.78,6.99,6.78,6.89,1520100,35.2738230423335,36.3663750834677,35.2738230423335,35.8461122067371,292179.217082056,0.0,1.0
2011-09-29,6.82,6.95,6.75,6.91,1991900,35.4819281930257,36.1582699327755,35.1177441793143,35.9501647820833,382864.142165482,0.0,1.0
2011-09-30,6.8,6.85,6.77,6.83,1604300,35.3778756176796,35.6380070560449,35.2217967546605,35.5339544806988,308363.343177911,0.0,1.0
2011-10-03,5.91,6.8,5.42,6.8,9262800,30.7475360147774,35.3778756176796,28.1982479187976,35.3778756176796,1780407.63896301,0.0,1.0
2011-10-04,6.22,6.24,5.4,5.59,8400000,32.3603509326422,32.4644035079884,28.0941953434515,29.0826948092396,1614568.39911142,0.0,1.0
2011-10-05,6.51,6.57,6.25,6.38,3146900,33.8691132751609,34.1812710011993,32.5164297956614,33.1927715354112,604867.297043302,0.0,1.0
2011-10-06,6.98,6.98,6.61,6.62,3010700,36.3143487957947,36.3143487957947,34.3893761518915,34.4414024395646,578688.223714852,0.0,1.0
2011-10-07,6.84,7.08,6.66,7.03,2685800,35.5859807683719,36.8346116725253,34.6495075902568,36.57448023416,516239.024563506,0.0,1.0
2011-10-10,7.09,7.09,6.87,6.945,2378700,36.8866379601983,36.8866379601983,35.742059631391,36.132256788939,457211.172734088,0.0,1.0
2011-10-11,7.01,7.06,6.96,7.05,2476300,36.4704276588138,36.7305590971791,36.2102962204486,36.6785328095061,475970.919847574,0.0,1.0
2011-10-12,6.84,6.9,6.73,6.89,1825300,36.1582699327755,36.4754477392034,35.5767772876578,36.4225847714654,345288.976027113,0.11,1.0
2011-10-13,6.79,6.84,6.74,6.8,981600,35.8939550940856,36.1582699327755,35.6296402553957,35.9468180618236,185687.645246378,0.0,1.0
2011-10-14,6.81,6.84,6.74,6.81,1013700,35.9996810295616,36.1582699327755,35.6296402553957,35.9996810295616,191759.94904875,0.0,1.0
2011-10-17,6.8,6.84,6.71,6.77,1384600,35.9468180618236,36.1582699327755,35.4710513521818,35.7882291586097,261922.487375851,0.0,1.0
2011-10-18,6.8,6.82,6.71,6.79,1631200,35.9468180618236,36.0525439972996,35.4710513521818,35.8939550940856,308571.400698749,0.0,1.0
2011-10-19,6.74,6.81,6.74,6.81,1384300,35.6296402553957,35.9996810295616,35.6296402553957,35.9996810295616,261865.736873025,0.0,1.0
2011-10-20,6.8,6.8,6.67,6.75,1398300,35.9468180618236,35.9468180618236,35.2595994812299,35.6825032231337,264514.093671567,0.0,1.0
2011-10-21,6.78,6.83,6.75,6.8,1217700,35.8410921263476,36.1054069650375,35.6825032231337,35.9468180618236,230350.29097037,0.0,1.0
2011-10-24,6.98,6.98,6.73,6.75,1563000,36.8983514811072,36.8983514811072,35.5767772876578,35.6825032231337,295670.119722992,0.0,1.0
2011-10-25,6.9,6.99,6.79,6.98,1006500,36.4754477392034,36.9512144488451,35.8939550940856,36.8983514811072,190397.936980928,0.0,1.0
2011-10-26,7.0,7.02,6.92,6.93,907600,37.0040774165831,37.1098033520591,36.5811736746793,36.6340366424173,171689.187882654,0.0,1.0
2011-10-27,7.06,7.14,7.0199,7.07,2322100,37.321255223011,37.7441589649148,37.1092747223817,37.3741181907489,439267.80870682,0.0,1.0
2011-10-28,7.23,7.25,7.1,7.11,1663400,38.2199256745566,38.3256516100325,37.5327070939629,37.5855700617008,314662.621335396,0.0,1.0
2011-10-31,7.15,7.32,7.14,7.2,2013800,37.7970219326528,38.6956923841983,37.7441589649148,38.0613367713426,380947.208636059,0.0,1.0
2011-11-01,7.1,7.19,7.03,7.04,2177700,37.5327070939629,38.0084738036047,37.162666319797,37.215529287535,411951.900013282,0.0,1.0
2011-11-02,7.27,7.27,7.14,7.2,1491000,38.4313775455085,38.4313775455085,37.7441589649148,38.0613367713426,282049.999044773,0.0,1.0
2011-11-03,7.15,7.24,7.1,7.22,1948200,37.7970219326528,38.2727886422945,37.5327070939629,38.1670627068186,368537.76535146,0.0,1.0
2011-11-04,7.18,7.2,7.1,7.17,1358300,37.9556108358667,38.0613367713426,37.5327070939629,37.9027478681287,256947.359961446,0.0,1.0
2011-11-07,7.24,7.25,7.18,7.21,1723600,38.2727886422945,38.3256516100325,37.9556108358667,38.1141997390806,326050.55556913,0.0,1.0
2011-11-08,7.19,7.29,7.18,7.26,2670300,38.0084738036047,38.5371034809844,37.9556108358667,38.3785145777705,505136.225653426,0.0,1.0
2011-11-09,7.13,7.25,7.13,7.17,2955600,37.6912959971768,38.3256516100325,37.6912959971768,37.9027478681287,559105.953840867,0.0,1.0
2011-11-10,6.99,7.08,6.96,7.06,1738800,37.5327070939629,38.0159608333701,37.3716225141605,37.9085711135018,323829.87908578,0.11,1.0
2011-11-11,6.96,7.0,6.84,7.0,1864500,37.3716225141605,37.586401953897,36.7272841949508,37.586401953897,347239.941083182,0.0,1.0
2011-11-14,6.87,6.96,6.85,6.92,1803300,36.8883687747532,37.3716225141605,36.7809790548849,37.1568430744239,335842.202067741,0.0,1.0
2011-11-15,6.94,6.95,6.87,6.88,879400,37.2642327942922,37.3179276542263,36.8883687747532,36.9420636346873,163777.315199008,0.0,1.0
2011-11-16,6.98,7.08,6.9,6.9,1136000,37.4790122340287,38.0159608333701,37.0494533545556,37.0494533545556,211565.874534993,0.0,1.0
2011-11-17,6.93,7.0,6.9,6.97,1222200,37.210537934358,37.586401953897,37.0494533545556,37.4253173740946,227619.55269073,0.0,1.0
2011-11-18,6.98,7.0,6.93,6.95,664500,37.4790122340287,37.586401953897,37.210537934358,37.3179276542263,123754.862349034,0.0,1.0
2011-11-21,6.9,6.94,6.85,6.92,1115200,37.0494533545556,37.2642327942922,36.7809790548849,37.1568430744239,207692.133170268,0.0,1.0
2011-11-22,6.98,7.01,6.88,6.9,1068100,37.4790122340287,37.6400968138311,36.9420636346873,37.0494533545556,198920.343829953,0.0,1.0
2011-11-23,6.9,6.98,6.9,6.98,731800,37.0494533545556,37.4790122340287,37.0494533545556,37.4790122340287,136288.650514708,0.0,1.0
2011-11-25,6.9,6.98,6.9,6.9,555700,37.0494533545556,37.4790122340287,37.0494533545556,37.0494533545556,103492.215210472,0.0,1.0
2011-11-28,7.04,7.05,6.95,7.0,1182900,37.8011813936336,37.8548762535677,37.3179276542263,37.586401953897,220300.416362186,0.0,1.0
2011-11-29,7.05,7.07,6.97,7.06,945500,37.8548762535677,37.962265973436,37.4253173740946,37.9085711135018,176087.618285947,0.0,1.0
2011-11-30,7.14,7.14,7.05,7.11,1604200,38.3381299929749,38.3381299929749,37.8548762535677,38.1770454131725,298762.302754434,0.0,1.0
2011-12-01,7.1,7.15,7.04,7.14,1143300,38.1233505532384,38.3918248529091,37.8011813936336,38.3381299929749,212925.408763959,0.0,1.0
2011-12-02,7.1,7.14,7.08,7.14,1137800,38.1233505532384,38.3381299929749,38.0159608333701,38.3381299929749,211901.102153094,0.0,1.0
2011-12-05,7.13,7.16,7.11,7.13,1251700,38.2844351330408,38.4455197128432,38.1770454131725,38.2844351330408,233113.560876277,0.0,1.0
2011-12-06,7.17,7.17,7.11,7.13,1096500,38.4992145727774,38.4992145727774,38.1770454131725,38.2844351330408,204209.490693327,0.0,1.0
2011-12-07,7.17,7.19,7.13,7.19,1428600,38.4992145727774,38.6066042926456,38.2844351330408,38.6066042926456,266058.986233003,0.0,1.0
2011-12-08,7.0,7.0,6.93,6.95,13256700,37.586401953897,37.586401953897,37.210537934358,37.3179276542263,2468895.53604581,0.0,1.0
2011-12-09,7.1,7.1,6.98,6.98,2684000,38.1233505532384,38.1233505532384,37.4790122340287,37.4790122340287,499861.626102044,0.0,1.0
2011-12-12,7.07,7.1,7.0328,7.06,2010800,37.962265973436,38.1233505532384,37.762521094481,37.9085711135018,374486.496932187,0.0,1.0
2011-12-13,6.91,6.98,6.87,6.98,2623000,37.6937916737653,38.075639056857,37.4755931691415,38.075639056857,480846.558416538,0.11,1.0
2011-12-14,6.92,6.92,6.84,6.9,1908300,37.7483412999212,37.7483412999212,37.3119442906736,37.6392420476093,349828.24530167,0.0,1.0
2011-12-15,6.93,6.94,6.91,6.94,1049900,37.8028909260772,37.8574405522332,37.6937916737653,37.8574405522332,192466.946885827,0.0,1.0
2011-12-16,7.02,7.02,6.85,6.94,4416600,38.2938375614808,38.2938375614808,37.3664939168296,37.8574405522332,809648.07849885,0.0,1.0
2011-12-19,6.89,7.06,6.89,7.06,2282400,37.5846924214534,38.5120360661046,37.5846924214534,38.5120360661046,418408.00035452,0.0,1.0
2011-12-20,7.01,7.01,6.89,6.95,2682900,38.2392879353248,38.2392879353248,37.5846924214534,37.9119901783891,491827.385274774,0.0,1.0
2011-12-21,6.94,7.02,6.94,7.02,1527200,37.8574405522332,38.2938375614808,37.8574405522332,38.2938375614808,279965.255056705,0.0,1.0
2011-12-22,6.94,6.98,6.92,6.97,2206500,37.8574405522332,38.075639056857,37.7483412999212,38.021089430701,404494.064485738,0.0,1.0
2011-12-23,6.96,6.97,6.94,6.97,1225500,37.9665398045451,38.021089430701,37.8574405522332,38.021089430701,224657.818276579,0.0,1.0
2011-12-27,6.98,7.02,6.96,6.97,1767500,38.075639056857,38.2938375614808,37.9665398045451,38.021089430701,324016.886008857,0.0,1.0
2011-12-28,7.0,7.03,6.99,7.02,3256300,38.1847383091689,38.3483871876368,38.1301886830129,38.2938375614808,596942.679440249,0.0,1.0
2011-12-29,7.03,7.05,7.01,7.04,1823800,38.3483871876368,38.4574864399487,38.2392879353248,38.4029368137927,334337.763339718,0.0,1.0
2011-12-30,7.05,7.08,7.02,7.03,2420700,38.4574864399487,38.6211353184165,38.2938375614808,38.3483871876368,443761.061364435,0.0,1.0
2012-01-03,7.14,7.15,7.07,7.08,2679700,38.9484330753523,39.0029827015082,38.5665856922606,38.6211353184165,491240.763472663,0.0,1.0
2012-01-04,7.15,7.17,7.11,7.11,1949400,39.0029827015082,39.1120819538201,38.7847841968844,38.7847841968844,357362.669072512,0.0,1.0
2012-01-05,7.14,7.18,7.13,7.15,2320500,38.9484330753523,39.1666315799761,38.8938834491963,39.0029827015082,425392.466185885,0.0,1.0
2012-01-06,7.17,7.18,7.15,7.17,2619000,39.1120819538201,39.1666315799761,39.0029827015082,39.1120819538201,480113.281163902,0.0,1.0
2012-01-09,7.2,7.22,7.18,7.2,3810100,39.275730832288,39.3848300845999,39.1666315799761,39.275730832288,698464.915067805,0.0,1.0
2012-01-10,7.08,7.11,7.06,7.07,10749300,38.6211353184165,38.7847841968844,38.5120360661046,38.5665856922606,1970554.29294201,0.0,1.0
2012-01-11,7.03,7.04,6.99,6.99,4198700,38.9484330753523,39.0038362518464,38.7268203693759,38.7268203693759,757844.633772421,0.11,1.0
2012-01-12,7.06,7.07,7.02,7.03,1679600,39.1146426048346,39.1700457813287,38.8930298988582,38.9484330753523,303159.512916893,0.0,1.0
2012-01-13,7.05,7.07,7.04,7.06,1022200,39.0592394283405,39.1700457813287,39.0038362518464,39.1146426048346,184502.05650372,0.0,1.0
2012-01-17,7.06,7.07,7.03,7.07,2324800,39.1146426048346,39.1700457813287,38.9484330753523,39.1700457813287,419614.929524406,0.0,1.0
2012-01-18,7.04,7.07,7.03,7.07,1948400,39.0038362518464,39.1700457813287,38.9484330753523,39.1700457813287,351676.586667822,0.0,1.0
2012-01-19,7.0,7.05,7.0,7.05,3481500,38.78222354587,39.0592394283405,38.78222354587,39.0592394283405,628393.572410194,0.0,1.0
2012-01-20,7.04,7.04,7.01,7.03,1844100,39.0038362518464,39.0038362518464,38.8376267223641,38.9484330753523,332850.951280092,0.0,1.0
2012-01-23,7.08,7.1,7.03,7.04,1998800,39.2254489578228,39.336255310811,38.9484330753523,39.0038362518464,360773.537996121,0.0,1.0
2012-01-24,7.08,7.1,7.06,7.08,2169100,39.2254489578228,39.336255310811,39.1146426048346,39.2254489578228,391511.847742339,0.0,1.0
2012-01-25,7.08,7.11,7.06,7.07,3346800,39.2254489578228,39.3916584873051,39.1146426048346,39.1700457813287,604080.887014918,0.0,1.0
2012-01-26,7.14,7.16,7.09,7.12,4526200,39.5578680167874,39.6686743697756,39.2808521343169,39.4470616637992,816956.767899762,0.0,1.0
2012-01-27,7.18,7.18,7.13,7.14,3499300,39.7794807227638,39.7794807227638,39.5024648402933,39.5578680167874,631606.384585665,0.0,1.0
2012-01-30,7.19,7.2,7.16,7.16,3034200,39.8348838992579,39.890287075752,39.6686743697756,39.6686743697756,547658.129371539,0.0,1.0
2012-01-31,7.21,7.21,7.19,7.2,5010300,39.9456902522461,39.9456902522461,39.8348838992579,39.890287075752,904334.429368604,0.0,1.0
2012-02-01,7.19,7.27,7.17,7.21,5672200,39.8348838992579,40.2781093112107,39.7240775462697,39.9456902522461,1023804.11357895,0.0,1.0
2012-02-02,7.2,7.25,7.19,7.23,4123400,39.890287075752,40.1673029582225,39.8348838992579,40.0564966052343,744253.355299783,0.0,1.0
2012-02-03,7.03,7.04,6.99,7.0,39174900,38.9484330753523,39.0038362518464,38.7268203693759,38.78222354587,7070876.16251964,0.0,1.0
2012-02-06,7.02,7.05,7.01,7.03,6292200,38.8930298988582,39.0592394283405,38.8376267223641,38.9484330753523,1135711.05452231,0.0,1.0
2012-02-07,7.04,7.06,7.02,7.03,4765700,39.0038362518464,39.1146426048346,38.8930298988582,38.9484330753523,860185.336215787,0.0,1.0
2012-02-08,7.06,7.11,7.05,7.06,4763000,39.1146426048346,39.3916584873051,39.0592394283405,39.1146426048346,859697.999537485,0.0,1.0
2012-02-09,7.09,7.1,7.07,7.1,3068800,39.2808521343169,39.336255310811,39.1700457813287,39.336255310811,553903.258656442,0.0,1.0
2012-02-10,7.11,7.11,7.04,7.08,5823800,39.3916584873051,39.3916584873051,39.0038362518464,39.2254489578228,1051167.16559026,0.0,1.0
2012-02-13,7.04,7.06,7.01,7.01,5341800,39.6132711932815,39.7258088955351,39.444464639901,39.444464639901,949335.181548403,0.11,1.0
2012-02-14,7.04,7.05,7.0,7.05,4549700,39.6132711932815,39.6695400444083,39.3881957887742,39.6695400444083,808564.580383161,0.0,1.0
2012-02-15,7.02,7.04,7.01,7.04,2416400,39.5007334910278,39.6132711932815,39.444464639901,39.6132711932815,429438.304072328,0.0,1.0
2012-02-16,7.02,7.03,7.0,7.01,2850600,39.5007334910278,39.5570023421547,39.3881957887742,39.444464639901,506603.554704759,0.0,1.0
2012-02-17,7.02,7.03,7.01,7.02,2109000,39.5007334910278,39.5570023421547,39.444464639901,39.5007334910278,374807.723592344,0.0,1.0
2012-02-21,7.08,7.09,7.03,7.05,5646700,39.8383465977887,39.8946154489156,39.5570023421547,39.6695400444083,1003521.46648122,0.0,1.0
2012-02-22,7.07,7.09,7.05,7.0687,2178500,39.7820777466619,39.8946154489156,39.6695400444083,39.7747627960154,387159.139803661,0.0,1.0
2012-02-23,7.09,7.1,7.07,7.07,3775800,39.8946154489156,39.9508843000424,39.7820777466619,39.7820777466619,671028.450801314,0.0,1.0
2012-02-24,7.11,7.11,7.08,7.1,2915100,40.0071531511692,40.0071531511692,39.8383465977887,39.9508843000424,518066.379821736,0.0,1.0
2012-02-27,7.06,7.11,7.05,7.11,4676800,39.7258088955351,40.0071531511692,39.6695400444083,40.0071531511692,831152.566001268,0.0,1.0
2012-02-28,7.06,7.1,7.06,7.07,3384500,39.7258088955351,39.9508843000424,39.7258088955351,39.7820777466619,601487.311758316,0.0,1.0
2012-02-29,7.07,7.08,7.01,7.07,9296500,39.7820777466619,39.8383465977887,39.444464639901,39.7820777466619,1652157.42170518,0.0,1.0
2012-03-01,7.09,7.09,7.02,7.06,3535500,39.8946154489156,39.8946154489156,39.5007334910278,39.7258088955351,628322.762807364,0.0,1.0
2012-03-02,7.08,7.1,7.07,7.08,3712900,39.8383465977887,39.9508843000424,39.7820777466619,39.8383465977887,659849.974834526,0.0,1.0
2012-03-05,7.13,7.15,7.08,7.1,4811500,40.1196908534229,40.2322285556765,39.8383465977887,39.9508843000424,855091.210082769,0.0,1.0
2012-03-06,7.09,7.13,7.09,7.12,3459000,39.8946154489156,40.1196908534229,39.8946154489156,40.063422002296,614727.319063972,0.0,1.0
2012-03-07,7.14,7.14,7.06,7.06,4925600,40.1759597045497,40.1759597045497,39.7258088955351,39.7258088955351,875368.858855594,0.0,1.0
2012-03-08,7.11,7.12,7.08,7.1,5764900,40.0071531511692,40.063422002296,39.8383465977887,39.9508843000424,1024527.7599514,0.0,1.0
2012-03-09,6.9,6.92,6.86,6.87,51071300,38.825507277506,38.9380449797596,38.6004318729987,38.6567007241255,9076300.47126679,0.0,1.0
2012-03-12,6.91,6.94,6.88,6.92,9725100,38.8817761286328,39.0505826820133,38.7129695752523,38.9380449797596,1728327.45031195,0.0,1.0
2012-03-13,6.85,6.86,6.8,6.84,8854300,39.1631203842669,39.2202928227841,38.877258191681,39.1059479457497,1548700.77779517,0.11,1.0
2012-03-14,6.66,6.85,6.4,6.835,14138700,38.0768440524405,39.1631203842669,36.5903606509939,39.0773617264911,2472992.29606096,0.0,1.0
2012-03-15,6.74,6.77,6.67,6.71,3991700,38.534223560578,38.7057408761295,38.1340164909577,38.3627062450264,698186.067190514,0.0,1.0
2012-03-16,6.65,6.75,6.65,6.74,5557900,38.0196716139234,38.5913959990951,38.0196716139234,38.534223560578,972129.253911406,0.0,1.0
2012-03-19,6.65,6.69,6.63,6.68,4490700,38.0196716139234,38.2483613679921,37.905326736889,38.1911889294749,785465.88469385,0.0,1.0
2012-03-20,6.63,6.65,6.6,6.635,4204200,37.905326736889,38.0196716139234,37.7338094213375,37.9339129561476,735354.326147346,0.0,1.0
2012-03-21,6.71,6.73,6.65,6.69,3766600,38.3627062450264,38.4770511220608,38.0196716139234,38.2483613679921,658813.949114361,0.0,1.0
2012-03-22,6.66,6.73,6.64,6.71,2677700,38.0768440524405,38.4770511220608,37.9624991754062,38.3627062450264,468355.044746861,0.0,1.0
2012-03-23,6.69,6.69,6.65,6.67,2440900,38.2483613679921,38.2483613679921,38.0196716139234,38.1340164909577,426936.486059906,0.0,1.0
2012-03-26,6.68,6.73,6.68,6.73,2850100,38.1911889294749,38.4770511220608,38.1911889294749,38.4770511220608,498509.43460172,0.0,1.0
2012-03-27,6.69,6.7,6.67,6.69,3297100,38.2483613679921,38.3055338065092,38.1340164909577,38.2483613679921,576693.960501502,0.0,1.0
2012-03-28,6.66,6.7,6.65,6.7,2933100,38.0768440524405,38.3055338065092,38.0196716139234,38.3055338065092,513026.919276624,0.0,1.0
2012-03-29,6.68,6.69,6.64,6.67,3175700,38.1911889294749,38.2483613679921,37.9624991754062,38.1340164909577,555459.952796282,0.0,1.0
2012-03-30,6.75,6.75,6.69,6.69,8986800,38.5913959990951,38.5913959990951,38.2483613679921,38.2483613679921,1571876.28043884,0.0,1.0
2012-04-02,6.83,6.85,6.75,6.78,4590600,39.0487755072326,39.1631203842669,38.5913959990951,38.7629133146467,802939.339139909,0.0,1.0
2012-04-03,6.87,6.88,6.84,6.85,3051100,39.2774652613013,39.3346376998184,39.1059479457497,39.1631203842669,533666.234838534,0.0,1.0
2012-04-04,6.84,6.86,6.83,6.85,3181100,39.1059479457497,39.2202928227841,39.0487755072326,39.1631203842669,556404.463847421,0.0,1.0
2012-04-05,6.82,6.88,6.8,6.84,3279300,38.9916030687154,39.3346376998184,38.877258191681,39.1059479457497,573580.572221824,0.0,1.0
2012-04-09,6.85,6.85,6.8,6.8,3957800,39.1631203842669,39.1631203842669,38.877258191681,38.877258191681,692256.636702813,0.0,1.0
2012-04-10,6.8,6.88,6.8,6.88,4503700,38.877258191681,39.3346376998184,38.877258191681,39.3346376998184,787739.70759474,0.0,1.0
2012-04-11,6.85,6.86,6.82,6.82,3911300,39.1631203842669,39.2202928227841,38.9916030687154,38.9916030687154,684123.347095789,0.0,1.0
2012-04-12,6.78,6.79,6.7,6.77,3522600,39.3346376998184,39.3926533896412,38.8705121812365,39.2766220099957,607180.576627258,0.1,1.0
2012-04-13,6.72,6.7901,6.71,6.76,2938400,38.986543560882,39.3932335465394,38.9285278710593,39.218606320173,506483.678635534,0.0,1.0
2012-04-16,6.73,6.76,6.71,6.75,2226900,39.0445592507047,39.218606320173,38.9285278710593,39.1605906303502,383844.440496009,0.0,1.0
2012-04-17,6.76,6.78,6.72,6.78,1855200,39.218606320173,39.3346376998184,38.986543560882,39.3346376998184,319775.565139069,0.0,1.0
2012-04-18,6.75,6.78,6.735,6.75,2478700,39.1605906303502,39.3346376998184,39.0735670956161,39.1605906303502,427246.492728661,0.0,1.0
2012-04-19,6.73,6.76,6.73,6.75,2751900,39.0445592507047,39.218606320173,39.0445592507047,39.1605906303502,474337.202299594,0.0,1.0
2012-04-20,6.79,6.79,6.76,6.76,2311400,39.3926533896412,39.3926533896412,39.218606320173,39.218606320173,398409.465967252,0.0,1.0
2012-04-23,6.8,6.83,6.75,6.76,2632800,39.4506690794639,39.6247161489322,39.1605906303502,39.218606320173,453808.27290758,0.0,1.0
2012-04-24,6.88,6.88,6.8,6.83,3577700,39.9147945980459,39.9147945980459,39.4506690794639,39.6247161489322,616678.007437499,0.0,1.0
2012-04-25,6.91,6.92,6.86,6.89,4105400,40.0888416675141,40.1468573573368,39.7987632184004,39.9728102878686,707636.160587503,0.0,1.0
2012-04-26,6.91,6.92,6.88,6.91,3483900,40.0888416675141,40.1468573573368,39.9147945980459,40.0888416675141,600509.967328592,0.0,1.0
2012-04-27,6.95,6.95,6.91,6.93,2952000,40.320904426805,40.320904426805,40.0888416675141,40.2048730471596,508827.872084161,0.0,1.0
2012-04-30,6.98,7.0,6.94,6.96,4791700,40.4949514962733,40.6109828759187,40.2628887369823,40.3789201166278,825931.746160457,0.0,1.0
2012-05-01,6.97,6.99,6.96,6.98,3519400,40.4369358064505,40.552967186096,40.3789201166278,40.4949514962733,606629.001698169,0.0,1.0
2012-05-02,6.99,7.0,6.96,6.97,2761900,40.552967186096,40.6109828759187,40.3789201166278,40.4369358064505,476060.873952995,0.0,1.0
2012-05-03,7.01,7.03,6.99,7.0,4048200,40.6689985657415,40.785029945387,40.552967186096,40.6109828759187,697776.758730046,0.0,1.0
2012-05-04,6.99,7.02,6.98,7.02,2710300,40.552967186096,40.7270142555642,40.4949514962733,40.7270142555642,467166.728221443,0.0,1.0
2012-05-07,6.99,7.0,6.97,6.99,3227400,40.552967186096,40.6109828759187,40.4369358064505,40.552967186096,556297.789418841,0.0,1.0
2012-05-08,7.0,7.02,6.97,7.0,4700500,40.6109828759187,40.7270142555642,40.4369358064505,40.6109828759187,810211.860681435,0.0,1.0
2012-05-09,7.02,7.05,7.0,7.0,5163700,40.7270142555642,40.9010613250325,40.6109828759187,40.6109828759187,890052.331666998,0.0,1.0
2012-05-10,7.04,7.05,7.02,7.05,5511200,40.8430456352097,40.9010613250325,40.7270142555642,40.9010613250325,949949.921622705,0.0,1.0
2012-05-11,6.94,6.97,6.93,6.96,3855800,40.8430456352097,41.0196005875233,40.7841939844385,40.9607489367521,655172.786060096,0.1,1.0
2012-05-14,6.9,6.95,6.89,6.9,4416600,40.6076390321249,40.9018972859809,40.5487873813537,40.6076390321249,750463.231213503,0.0,1.0
2012-05-15,6.81,6.92,6.81,6.91,3623700,40.0779741751842,40.7253423336673,40.0779741751842,40.6664906828961,615734.639982875,0.0,1.0
2012-05-16,6.87,6.92,6.82,6.83,3351500,40.4310840798113,40.7253423336673,40.1368258259554,40.1956774767266,569482.751304636,0.0,1.0
2012-05-17,6.77,6.9,6.75,6.9,4269400,39.8425675720994,40.6076390321249,39.724864270557,40.6076390321249,725451.188548414,0.0,1.0
2012-05-18,6.75,6.84,6.75,6.8,3491000,39.724864270557,40.2545291274978,39.724864270557,40.019122524413,593186.419455313,0.0,1.0
2012-05-21,6.86,6.86,6.74,6.77,2657900,40.3722324290401,40.3722324290401,39.6660126197858,39.8425675720994,451627.093746857,0.0,1.0
2012-05-22,6.85,6.91,6.85,6.88,2316000,40.313380778269,40.6664906828961,40.313380778269,40.4899357305825,393531.866931682,0.0,1.0
2012-05-23,6.89,6.9,6.77,6.83,2389000,40.5487873813537,40.6076390321249,39.8425675720994,40.1956774767266,405935.937003364,0.0,1.0
2012-05-24,6.9,6.9,6.87,6.89,1863400,40.6076390321249,40.6076390321249,40.4310840798113,40.5487873813537,316626.632487262,0.0,1.0
2012-05-25,6.95,6.95,6.89,6.9,1788100,40.9018972859809,40.9018972859809,40.5487873813537,40.6076390321249,303831.749248939,0.0,1.0
2012-05-29,6.99,6.99,6.95,6.97,323452,41.1373038890657,41.1373038890657,40.9018972859809,41.0196005875233,54960.5653811687,0.0,1.0
2012-05-30,6.96,7.0,6.96,6.99,312314,40.9607489367521,41.1961555398369,40.9607489367521,41.1373038890657,53068.0101420128,0.0,1.0
2012-05-31,6.98,6.99,6.95,6.99,2384100,41.0784522382945,41.1373038890657,40.9018972859809,41.1373038890657,405103.335039648,0.0,1.0
2012-06-01,6.94,6.98,6.93,6.94,2533800,40.8430456352097,41.0784522382945,40.7841939844385,40.8430456352097,430540.174624999,0.0,1.0
2012-06-04,6.96,6.97,6.94,6.96,3100300,40.9607489367521,41.0196005875233,40.8430456352097,40.9607489367521,526799.156756605,0.0,1.0
2012-06-05,7.02,7.02,6.9495,6.97,4072300,41.3138588413793,41.3138588413793,40.8989547034423,41.0196005875233,691960.199354875,0.0,1.0
2012-06-06,7.03,7.05,7.01,7.02,3964500,41.3727104921505,41.4904137936929,41.2550071906081,41.3138588413793,673642.956153133,0.0,1.0
2012-06-07,6.99,7.05,6.97,7.04,3660400,41.1373038890657,41.4904137936929,41.0196005875233,41.4315621429217,621970.658772337,0.0,1.0
2012-06-08,7.05,7.05,7.0,7.02,397311,41.4904137936929,41.4904137936929,41.1961555398369,41.3138588413793,67510.5956746519,0.0,1.0
2012-06-11,7.0,7.05,7.0,7.05,583953,41.1961555398369,41.4904137936929,41.1961555398369,41.4904137936929,99224.5743913458,0.0,1.0
2012-06-12,7.04,7.04,7.01,7.04,5575700,41.4315621429217,41.4315621429217,41.2550071906081,41.4315621429217,947416.075324258,0.0,1.0
2012-06-13,6.91,6.96,6.91,6.92,3939000,41.2550071906081,41.5535238851856,41.2550071906081,41.3147105295236,659762.095646814,0.1,1.0
2012-06-14,7.0,7.0,6.91,6.93,3474500,41.7923372408475,41.7923372408475,41.2550071906081,41.3744138684391,581960.751796106,0.0,1.0
2012-06-15,7.0,7.0,6.96,6.99,4126100,41.7923372408475,41.7923372408475,41.5535238851856,41.7326339019321,691100.37645299,0.0,1.0
2012-06-18,6.97,7.0,6.95,6.99,3460600,41.6132272241011,41.7923372408475,41.4938205462701,41.7326339019321,579632.57379928,0.0,1.0
2012-06-19,7.0,7.02,6.96,6.97,3274100,41.7923372408475,41.9117439186785,41.5535238851856,41.6132272241011,548394.789885057,0.0,1.0
2012-06-20,6.95,7.02,6.94,7.01,5002400,41.4938205462701,41.9117439186785,41.4341172073546,41.852040579763,837876.087144865,0.0,1.0
2012-06-21,6.96,6.99,6.95,6.98,3675000,41.5535238851856,41.7326339019321,41.4938205462701,41.6729305630166,615543.463189145,0.0,1.0
2012-06-22,7.01,7.0133,6.96,6.98,5157500,41.852040579763,41.8717426816052,41.5535238851856,41.6729305630166,863854.533713747,0.0,1.0
2012-06-25,6.97,7.02,6.96,6.99,3736000,41.6132272241011,41.9117439186785,41.5535238851856,41.7326339019321,625760.647203985,0.0,1.0
2012-06-26,7.0,7.02,6.97,6.99,3039400,41.7923372408475,41.9117439186785,41.6132272241011,41.7326339019321,509083.755650909,0.0,1.0
2012-06-27,7.05,7.05,7.0099,7.02,4109900,42.090853935425,42.090853935425,41.8514435463739,41.9117439186785,688386.960370359,0.0,1.0
2012-06-28,7.05,7.07,7.03,7.04,4113600,42.090853935425,42.210260613256,41.971447257594,42.0311505965095,689006.691204046,0.0,1.0
2012-06-29,7.11,7.11,7.07,7.09,4527500,42.449073968918,42.449073968918,42.210260613256,42.329667291087,758332.797167036,0.0,1.0
2012-07-02,7.22,7.22,7.11,7.11,6584300,43.1058106969885,43.1058106969885,42.449073968918,42.449073968918,1102836.14276906,0.0,1.0
2012-07-03,7.28,7.38,7.22,7.22,7933400,43.4640307304815,44.0610641196364,43.1058106969885,43.1058106969885,1328803.40431694,0.0,1.0
2012-07-05,7.35,7.41,7.28,7.28,6995400,43.8819541028899,44.2401741363829,43.4640307304815,43.4640307304815,1171693.26323629,0.0,1.0
2012-07-06,7.39,7.42,7.32,7.32,4741400,44.1207674585519,44.2998774752984,43.7028440861434,43.7028440861434,794159.939146943,0.0,1.0
2012-07-09,7.44,7.49,7.41,7.41,10633400,44.4192841531294,44.7178008477069,44.2401741363829,44.2401741363829,1781039.41808856,0.0,1.0
2012-07-10,7.3,7.3,7.22,7.24,65583400,43.5834374083124,43.5834374083124,43.1058106969885,43.2252173748195,10984879.7724406,0.0,1.0
2012-07-11,7.33,7.34,7.26,7.32,11899800,43.7625474250589,43.8222507639744,43.3446240526505,43.7028440861434,1993154.85802944,0.0,1.0
2012-07-12,7.24,7.27,7.21,7.235,8783800,43.8222507639744,44.0038346759798,43.640666851969,43.7919867786402,1451196.84387093,0.1,1.0
2012-07-13,7.28,7.29,7.26,7.29,5965900,44.0643626466483,44.1248906173168,43.9433067053114,44.1248906173168,985643.485831823,0.0,1.0
2012-07-16,7.33,7.35,7.29,7.3,6079500,44.3670024999907,44.4880584413276,44.1248906173168,44.1854185879853,1004411.66833413,0.0,1.0
2012-07-17,7.42,7.42,7.35,7.36,7271900,44.9117542360069,44.9117542360069,44.4880584413276,44.5485864119961,1201411.49945866,0.0,1.0
2012-07-18,7.36,7.39,7.35,7.375,4917400,44.5485864119961,44.7301703240015,44.4880584413276,44.6393783679988,812417.787296033,0.0,1.0
2012-07-19,7.36,7.4,7.35,7.39,4076100,44.5485864119961,44.79069829467,44.4880584413276,44.7301703240015,673424.196282052,0.0,1.0
2012-07-20,7.45,7.45,7.35,7.36,5320600,45.0933381480124,45.0933381480124,44.4880584413276,44.5485864119961,879031.61814928,0.0,1.0
2012-07-23,7.44,7.45,7.35,7.39,6216100,45.0328101773439,45.0933381480124,44.4880584413276,44.7301703240015,1026979.74694165,0.0,1.0
2012-07-24,7.44,7.49,7.41,7.46,4956300,45.0328101773439,45.3354500306863,44.8512262653385,45.1538661186808,818844.568100079,0.0,1.0
2012-07-25,7.49,7.53,7.44,7.47,6019700,45.3354500306863,45.5775619133601,45.0328101773439,45.2143940893493,994531.938460553,0.0,1.0
2012-07-26,7.55,7.57,7.52,7.54,3950000,45.6986178546971,45.819673796034,45.5170339426917,45.6380898840286,652590.852852998,0.0,1.0
2012-07-27,7.67,7.67,7.56,7.57,6159800,46.4249535027188,46.4249535027188,45.7591458253656,45.819673796034,1017678.26212757,0.0,1.0
2012-07-30,7.75,7.8,7.68,7.68,8310000,46.9091772680665,47.2118171214089,46.4854814733872,46.4854814733872,1372918.9841034,0.0,1.0
2012-07-31,7.66,7.82,7.44,7.78,19097600,46.3644255320503,47.3328730627459,45.0328101773439,47.090761180072,3155169.38517605,0.0,1.0
2012-08-01,7.65,7.98,7.64,7.65,15291400,46.3038975613818,48.3013205934414,46.2433695907133,46.3038975613818,2526336.14362439,0.0,1.0
2012-08-02,7.7,7.76,7.67,7.72,7349900,46.6065374147242,46.969705238735,46.4249535027188,46.7275933560611,1214298.10364158,0.0,1.0
2012-08-03,7.48,7.54,7.44,7.47,75606500,45.2749220600178,45.6380898840286,45.0328101773439,45.2143940893493,12491167.1686659,0.0,1.0
2012-08-06,7.47,7.54,7.46,7.53,11750000,45.2143940893493,45.6380898840286,45.1538661186808,45.5775619133601,1941251.27114499,0.0,1.0
2012-08-07,7.44,7.49,7.21,7.48,16010200,45.0328101773439,45.3354500306863,43.640666851969,45.2749220600178,2645091.15755622,0.0,1.0
2012-08-08,7.45,7.46,7.41,7.43,7187500,45.0933381480124,45.1538661186808,44.8512262653385,44.9722822066754,1187467.53288124,0.0,1.0
2012-08-09,7.48,7.49,7.45,7.47,6740700,45.2749220600178,45.3354500306863,45.0933381480124,45.2143940893493,1113650.42071549,0.0,1.0
2012-08-10,7.49,7.52,7.48,7.52,10166700,45.3354500306863,45.5170339426917,45.2749220600178,45.5170339426917,1679669.72751913,0.0,1.0
2012-08-13,7.44,7.48,7.42,7.42,6899800,45.6380898840286,45.8834559586739,45.515406846706,45.515406846706,1124817.27720083,0.1,1.0
2012-08-14,7.49,7.49,7.422,7.45,10962900,45.9447974773353,45.9447974773353,45.5276751504382,45.6994314026899,1787190.83570901,0.0,1.0
2012-08-15,7.48,7.51,7.45,7.47,7347300,45.8834559586739,46.0674805146579,45.6994314026899,45.8221144400126,1197769.49777931,0.0,1.0
2012-08-16,7.41,7.48,7.37,7.46,9426800,45.4540653280446,45.8834559586739,45.2086992533993,45.7607729213513,1536773.16860153,0.0,1.0
2012-08-17,7.37,7.41,7.24,7.38,16564800,45.2086992533993,45.4540653280446,44.411259510802,45.2700407720606,2700422.21997397,0.0,1.0
2012-08-20,7.33,7.3899,7.28,7.37,10252900,44.963333178754,45.3307688755354,44.6566255854474,45.2086992533993,1671445.41311523,0.0,1.0
2012-08-21,7.27,7.37,7.25,7.36,10517800,44.595284066786,45.2086992533993,44.4726010294634,45.147357734738,1714629.86726325,0.0,1.0
2012-08-22,7.24,7.29,7.12,7.29,14390200,44.411259510802,44.7179671041087,43.6751612868661,44.7179671041087,2345915.18339306,0.0,1.0
2012-08-23,7.29,7.33,7.215,7.25,8546800,44.7179671041087,44.963333178754,44.2579057141487,44.4726010294634,1393314.05327402,0.0,1.0
2012-08-24,7.32,7.34,7.28,7.31,4362300,44.9019916600927,45.0246746974153,44.6566255854474,44.8406501414313,711149.657719527,0.0,1.0
2012-08-27,7.32,7.34,7.31,7.33,4701900,44.9019916600927,45.0246746974153,44.8406501414313,44.963333178754,766511.834498188,0.0,1.0
2012-08-28,7.36,7.37,7.3,7.33,6195500,45.147357734738,45.2086992533993,44.77930862277,44.963333178754,1010001.07842224,0.0,1.0
2012-08-29,7.45,7.46,7.36,7.36,6056500,45.6994314026899,45.7607729213513,45.147357734738,45.147357734738,987341.059069373,0.0,1.0
2012-08-30,7.44,7.5,7.42,7.47,7028900,45.6380898840286,46.0061389959966,45.515406846706,45.8221144400126,1145863.38150627,0.0,1.0
2012-08-31,7.46,7.49,7.41,7.48,14357500,45.7607729213513,45.9447974773353,45.4540653280446,45.8834559586739,2340584.37308487,0.0,1.0
2012-09-04,7.49,7.5,7.46,7.5,8288300,45.9447974773353,46.0061389959966,45.7607729213513,46.0061389959966,1351172.93814656,0.0,1.0
2012-09-05,7.54,7.54,7.49,7.51,8456200,46.2515050706419,46.2515050706419,45.9447974773353,46.0674805146579,1378544.28526417,0.0,1.0
2012-09-06,7.56,7.58,7.53,7.54,11592200,46.3741881079646,46.4968711452872,46.1901635519806,46.2515050706419,1889780.40534037,0.0,1.0
2012-09-07,7.56,7.61,7.55,7.58,11399600,46.3741881079646,46.6808957012712,46.3128465893032,46.4968711452872,1858382.42169028,0.0,1.0
2012-09-10,7.58,7.6,7.555,7.6,7231100,46.4968711452872,46.6195541826099,46.3435173486339,46.6195541826099,1178826.3736872,0.0,1.0
2012-09-11,7.61,7.61,7.58,7.58,10695000,46.6808957012712,46.6808957012712,46.4968711452872,46.4968711452872,1743517.3163951,0.0,1.0
2012-09-12,7.48,7.52,7.46,7.51,9297500,46.4968711452872,46.7455175150481,46.3725479604068,46.6833559226079,1495698.49082305,0.1,1.0
2012-09-13,7.52,7.56,7.46,7.48,8465700,46.7455175150481,46.994163884809,46.3725479604068,46.4968711452872,1361885.96007106,0.0,1.0
2012-09-14,7.53,7.59,7.46,7.46,12400400,46.8076791074883,47.1806486621297,46.3725479604068,46.3725479604068,1994865.2396453,0.0,1.0
2012-09-17,7.48,7.52,7.47,7.52,6927100,46.4968711452872,46.7455175150481,46.434709552847,46.7455175150481,1114369.778519,0.0,1.0
2012-09-18,7.44,7.49,7.43,7.49,9208100,46.2482247755263,46.5590327377274,46.1860631830861,46.5590327377274,1481316.61988145,0.0,1.0
2012-09-19,7.48,7.51,7.43,7.45,6630900,46.4968711452872,46.6833559226079,46.1860631830861,46.3103863679666,1066719.77658495,0.0,1.0
2012-09-20,7.48,7.49,7.46,7.48,3502100,46.4968711452872,46.5590327377274,46.3725479604068,46.4968711452872,563386.467836667,0.0,1.0
2012-09-21,7.58,7.6,7.5,7.5,11161000,47.1184870696895,47.2428102545699,46.6211943301677,46.6211943301677,1795481.67314612,0.0,1.0
2012-09-24,7.62,7.65,7.58,7.6,8277200,47.3671334394504,47.553618216771,47.1184870696895,47.2428102545699,1331561.76910358,0.0,1.0
2012-09-25,7.56,7.66,7.56,7.62,7385500,46.994163884809,47.6157798092112,46.994163884809,47.3671334394504,1188113.06307864,0.0,1.0
2012-09-26,7.59,7.68,7.56,7.56,9800200,47.1806486621297,47.7401029940917,46.994163884809,46.994163884809,1576568.36243765,0.0,1.0
2012-09-27,7.62,7.64,7.58,7.64,4144500,47.3671334394504,47.4914566243308,47.1184870696895,47.4914566243308,666730.023685521,0.0,1.0
2012-09-28,7.66,7.67,7.59,7.6,4831900,47.6157798092112,47.6779414016515,47.1806486621297,47.2428102545699,777312.776317065,0.0,1.0
2012-10-01,7.64,7.68,7.63,7.66,5314400,47.4914566243308,47.7401029940917,47.4292950318906,47.6157798092112,854933.052931436,0.0,1.0
2012-10-02,7.66,7.67,7.64,7.66,5732600,47.6157798092112,47.6779414016515,47.4914566243308,47.6157798092112,922209.321698546,0.0,1.0
2012-10-03,7.67,7.69,7.65,7.68,5704100,47.6779414016515,47.8022645865319,47.553618216771,47.7401029940917,917624.497069509,0.0,1.0
2012-10-04,7.66,7.7,7.65,7.69,6213000,47.6157798092112,47.8644261789721,47.553618216771,47.8022645865319,999491.769129726,0.0,1.0
2012-10-05,7.7,7.7,7.68,7.69,5034400,47.8644261789721,47.8644261789721,47.7401029940917,47.8022645865319,809889.161839159,0.0,1.0
2012-10-08,7.69,7.71,7.69,7.7,4964800,47.8022645865319,47.9265877714124,47.8022645865319,47.8644261789721,798692.537481935,0.0,1.0
2012-10-09,7.56,7.71,7.55,7.7,10121200,46.994163884809,47.9265877714124,46.9320022923688,47.8644261789721,1628207.96615416,0.0,1.0
2012-10-10,7.51,7.6,7.24,7.6,25519100,46.6833559226079,47.2428102545699,45.0049929267219,47.2428102545699,4105284.14704625,0.0,1.0
2012-10-11,7.35,7.47,7.34,7.4,9181500,46.2482247755263,47.0032978330859,46.1853020207297,46.5628385495095,1459170.06171686,0.09,1.0
2012-10-12,7.2,7.39,7.2,7.38,11412600,45.3043834535768,46.4999157947129,45.3043834535768,46.4369930399162,1813747.67155147,0.0,1.0
2012-10-15,6.9,7.08,6.57,7.06,34825900,43.4167008096778,44.5493103960172,41.3402499013888,44.4234648864239,5534706.81831348,0.0,1.0
2012-10-16,7.01,7.03,6.87,6.9,9273200,44.1088511124408,44.234696622034,43.2279325452879,43.4167008096778,1473743.48595685,0.0,1.0
2012-10-17,7.14,7.17,7.02,7.02,7635000,44.926846924797,45.1156151891869,44.1717738672374,44.1717738672374,1213392.51987238,0.0,1.0
2012-10-18,7.16,7.19,7.14,7.16,5761500,45.0526924343903,45.2414606987802,44.926846924797,45.0526924343903,915646.496823143,0.0,1.0
2012-10-19,7.04,7.16,7.03,7.16,6069900,44.2976193768307,45.0526924343903,44.234696622034,45.0526924343903,964658.972674962,0.0,1.0
2012-10-22,7.06,7.1,7.0,7.1,3605900,44.4234648864239,44.6751559056105,44.0459283576441,44.6751559056105,573067.725921127,0.0,1.0
2012-10-23,7.02,7.05,6.96,7.03,4300900,44.1717738672374,44.3605421316273,43.7942373384576,44.234696622034,683520.614108593,0.0,1.0
2012-10-24,7.08,7.1,6.99,7.02,4315600,44.5493103960172,44.6751559056105,43.9830056028475,44.1717738672374,685856.811887522,0.0,1.0
2012-10-25,7.11,7.12,7.03,7.11,3677200,44.7380786604071,44.8010014152037,44.234696622034,44.7380786604071,584399.079774028,0.0,1.0
2012-10-26,7.04,7.12,7.03,7.08,2676700,44.2976193768307,44.8010014152037,44.234696622034,44.5493103960172,425394.598289769,0.0,1.0
2012-10-31,7.2,7.2,7.06,7.06,6992000,45.3043834535768,45.3043834535768,44.4234648864239,44.4234648864239,1111203.7326716,0.0,1.0
2012-11-01,7.18,7.23,7.17,7.23,6923900,45.1785379439835,45.4931517179667,45.1156151891869,45.4931517179667,1100380.93887942,0.0,1.0
2012-11-02,7.14,7.25,7.13,7.24,5391000,44.926846924797,45.61899722756,44.8639241700004,45.5560744727633,856764.777292991,0.0,1.0
2012-11-05,7.19,7.2,7.08,7.19,4086800,45.2414606987802,45.3043834535768,44.5493103960172,45.2414606987802,649494.767546094,0.0,1.0
2012-11-06,7.12,7.19,7.08,7.19,6129800,44.8010014152037,45.2414606987802,44.5493103960172,45.2414606987802,974178.581311553,0.0,1.0
2012-11-07,6.94,7.07,6.8,7.06,16154700,43.6683918288643,44.4863876412206,42.7874732617114,44.4234648864239,2567386.00403174,0.0,1.0
2012-11-08,6.98,7.09,6.96,7.0,6879300,43.9200828480509,44.6122331508138,43.7942373384576,44.0459283576441,1093292.88303314,0.0,1.0
2012-11-09,6.97,7.02,6.85,6.96,5568400,43.8571600932542,44.1717738672374,43.1020870356946,43.7942373384576,884958.075659116,0.0,1.0
2012-11-12,6.96,7.0,6.93,7.0,5547900,43.7942373384576,44.0459283576441,43.6054690740677,44.0459283576441,881700.112770132,0.0,1.0
2012-11-13,6.59,6.85,6.56,6.85,16152200,42.0324002041518,43.6907346583369,41.8410539209766,43.6907346583369,2532403.51450322,0.09,1.0
2012-11-14,6.09,6.63,6.04,6.56,30171700,38.8432954845652,42.2875285817187,38.5243850126065,41.8410539209766,4730434.18967923,0.0,1.0
2012-11-15,6.41,6.56,5.7,5.85,22418100,40.8843225051006,41.8410539209766,36.3557938032876,37.3125252191636,3514795.21232307,0.0,1.0
2012-11-16,6.75,6.86,6.55,6.6,13806700,43.0529137144195,43.7545167527286,41.7772718265849,42.0961822985435,2164667.07963569,0.0,1.0
2012-11-19,6.79,6.97,6.76,6.93,7067700,43.3080420919865,44.4561197910377,43.1166958088113,44.2009914134707,1108100.95958782,0.0,1.0
2012-11-20,6.71,6.82,6.6,6.79,6475200,42.7977853368526,43.4993883751617,42.0961822985435,43.3080420919865,1015206.55001246,0.0,1.0
2012-11-21,6.68,6.8,6.65,6.74,3777800,42.6064390536774,43.3718241863782,42.4150927705022,42.9891316200278,592297.89112878,0.0,1.0
2012-11-23,6.77,6.77,6.69,6.69,1701500,43.180477903203,43.180477903203,42.6702211480691,42.6702211480691,266767.658890258,0.0,1.0
2012-11-26,6.86,6.89,6.77,6.89,5776600,43.7545167527286,43.9458630359038,43.180477903203,43.9458630359038,905677.37781103,0.0,1.0
2012-11-27,6.88,6.92,6.81,6.89,3858800,43.8820809415121,44.137209319079,43.4356062807699,43.9458630359038,604997.380032752,0.0,1.0
2012-11-28,6.9,6.91,6.84,6.89,3279100,44.0096451302955,44.0734272246873,43.6269525639451,43.9458630359038,514109.803271847,0.0,1.0
2012-11-29,6.96,7.0,6.8899,6.92,4640500,44.3923376966459,44.6474660742129,43.9452252149599,44.137209319079,727555.287146779,0.0,1.0
2012-11-30,7.0,7.02,6.97,6.99,5157400,44.6474660742129,44.7750302629963,44.4561197910377,44.5836839798211,808596.840411765,0.0,1.0
2012-12-03,7.01,7.03,6.98,7.03,3445000,44.7112481686046,44.8388123573881,44.5199018854294,44.8388123573881,540120.237952947,0.0,1.0
2012-12-04,7.03,7.07,6.98,6.99,5346600,44.8388123573881,45.093940734955,44.5199018854294,44.5836839798211,838260.337950429,0.0,1.0
2012-12-05,6.97,7.04,6.96,7.03,4868000,44.4561197910377,44.9025944517798,44.3923376966459,44.8388123573881,763223.604747444,0.0,1.0
2012-12-06,6.98,7.02,6.97,6.97,4198400,44.5199018854294,44.7750302629963,44.4561197910377,44.4561197910377,658241.163141264,0.0,1.0
2012-12-07,6.98,7.03,6.93,7.02,5029400,44.5199018854294,44.8388123573881,44.2009914134707,44.7750302629963,788528.512267214,0.0,1.0
2012-12-10,7.04,7.04,6.97,6.99,5979800,44.9025944517798,44.9025944517798,44.4561197910377,44.5836839798211,937535.848740504,0.0,1.0
2012-12-11,7.0,7.06,6.97,7.05,6825200,44.6474660742129,45.0301586405632,44.4561197910377,44.9663765461715,1070080.88478272,0.0,1.0
2012-12-12,6.81,6.91,6.81,6.91,7500400,44.0096451302955,44.6558954258946,44.0096451302955,44.6558954258946,1160602.95075724,0.09,1.0
2012-12-13,6.73,6.86,6.7,6.84,6466000,43.4926448938163,44.332770278095,43.2987698051366,44.2035202189752,1000541.12841933,0.0,1.0
2012-12-14,6.6,6.74,6.53,6.72,9574200,42.6525195095375,43.5572699233762,42.2001443026182,43.4280198642564,1481500.28946989,0.0,1.0
2012-12-17,6.64,6.67,6.59,6.61,5642000,42.9110196277771,43.1048947164568,42.5878944799776,42.7171445390974,873036.351150919,0.0,1.0
2012-12-18,6.57,6.68,6.54,6.67,8970200,42.4586444208578,43.1695197460167,42.2647693321781,43.1048947164568,1388038.04982169,0.0,1.0
2012-12-19,6.7,6.74,6.57,6.6,6891700,43.2987698051366,43.5572699233762,42.4586444208578,42.6525195095375,1066413.43871442,0.0,1.0
2012-12-20,6.67,6.75,6.64,6.71,5049100,43.1048947164568,43.6218949529361,42.9110196277771,43.3633948346965,781291.712264464,0.0,1.0
2012-12-21,6.67,6.67,6.48,6.51,11349900,43.1048947164568,43.1048947164568,41.8770191548186,42.0708942434984,1756269.98970716,0.0,1.0
2012-12-24,6.58,6.65,6.57,6.58,2658800,42.5232694504177,42.975644657337,42.4586444208578,42.5232694504177,411419.541020926,0.0,1.0
2012-12-26,6.57,6.64,6.57,6.59,3192200,42.4586444208578,42.9110196277771,42.4586444208578,42.5878944799776,493957.220869189,0.0,1.0
2012-12-27,6.53,6.61,6.42,6.58,5782400,42.2001443026182,42.7171445390974,41.4892689774592,42.5232694504177,894761.679704904,0.0,1.0
2012-12-28,6.47,6.51,6.47,6.5,4702300,41.8123941252587,42.0708942434984,41.8123941252587,42.0062692139385,727628.293870431,0.0,1.0
2012-12-31,6.47,6.49,6.4,6.45,8109700,41.8123941252587,41.9416441843785,41.3600189183394,41.6831440661389,1254885.30608448,0.0,1.0
2013-01-02,6.78,6.79,6.59,6.61,8837500,43.8157700416158,43.8803950711757,42.5878944799776,42.7171445390974,1367504.21008441,0.0,1.0
2013-01-03,6.85,6.919,6.77,6.79,7578400,44.2681452485351,44.7140579524985,43.7511450120559,43.8803950711757,1172672.57773168,0.0,1.0
2013-01-04,7.0,7.0,6.89,6.89,8216400,45.2375206919337,45.2375206919337,44.5266453667748,44.5266453667748,1271395.93683027,0.0,1.0
2013-01-07,7.01,7.01,6.95,7.01,4778400,45.3021457214936,45.3021457214936,44.9143955441342,45.3021457214936,739403.917110874,0.0,1.0
2013-01-08,7.0,7.01,6.97,6.99,4056500,45.2375206919337,45.3021457214936,45.043645603254,45.1728956623738,627697.972074389,0.0,1.0
2013-01-09,7.0,7.01,6.98,7.0,4241900,45.2375206919337,45.3021457214936,45.1082706328139,45.2375206919337,656386.546959781,0.0,1.0
2013-01-10,6.98,7.01,6.97,6.99,5019100,45.1082706328139,45.3021457214936,45.043645603254,45.1728956623738,776649.548043527,0.0,1.0
2013-01-11,6.93,6.94,6.89,6.89,3157600,45.3021457214936,45.3675167831408,45.0406614749049,45.0406614749049,483027.186714867,0.08,1.0
2013-01-14,6.87,6.96,6.85,6.93,3491900,44.9099193516106,45.4982589064352,44.7791772283162,45.3021457214936,534166.022703839,0.0,1.0
2013-01-15,6.86,6.898,6.85,6.88,391994,44.8445482899634,45.0929583242227,44.7791772283162,44.9752904132577,59964.4537082301,0.0,1.0
2013-01-16,6.87,6.89,6.86,6.86,292019,44.9099193516106,45.0406614749049,44.8445482899634,44.8445482899634,44670.989370816,0.0,1.0
2013-01-17,6.92,6.94,6.87,6.88,3273100,45.2367746598464,45.3675167831408,44.9099193516106,44.9752904132577,500695.555116681,0.0,1.0
2013-01-18,6.92,6.94,6.9,6.93,2576400,45.2367746598464,45.3675167831408,45.1060325365521,45.3021457214936,394119.345025394,0.0,1.0
2013-01-22,7.0,7.0,6.92,6.94,4478800,45.7597431530239,45.7597431530239,45.2367746598464,45.3675167831408,685134.964485224,0.0,1.0
2013-01-23,6.99,7.0,6.97,7.0,3323400,45.6943720913767,45.7597431530239,45.5636299680823,45.7597431530239,508390.091312449,0.0,1.0
2013-01-24,6.96,6.99,6.95,6.99,3146400,45.4982589064352,45.6943720913767,45.432887844788,45.6943720913767,481313.890384993,0.0,1.0
2013-01-25,6.99,6.99,6.96,6.99,2918800,45.6943720913767,45.6943720913767,45.4982589064352,45.6943720913767,446497.261395792,0.0,1.0
2013-01-28,7.04,7.04,6.97,7.0,4315500,46.0212273996126,46.0212273996126,45.5636299680823,45.7597431530239,660154.492104132,0.0,1.0
2013-01-29,7.08,7.09,7.02,7.02,4090500,46.2827116462013,46.3480827078485,45.8904852763182,45.8904852763182,625735.592620079,0.0,1.0
2013-01-30,7.12,7.12,7.08,7.09,3710700,46.54419589279,46.54419589279,46.2827116462013,46.3480827078485,567636.490290998,0.0,1.0
2013-01-31,7.18,7.19,7.1,7.12,5266900,46.936422262673,47.0017933243202,46.4134537694956,46.54419589279,805692.896411368,0.0,1.0
2013-02-01,7.13,7.19,7.1,7.19,5386300,46.6095669544372,47.0017933243202,46.4134537694956,47.0017933243202,823957.859070903,0.0,1.0
2013-02-04,7.12,7.17,7.1,7.12,4060600,46.54419589279,46.8710512010259,46.4134537694956,46.54419589279,621161.703310865,0.0,1.0
2013-02-05,7.16,7.16,7.11,7.13,2821800,46.8056801393787,46.8056801393787,46.4788248311428,46.6095669544372,431658.891396,0.0,1.0
2013-02-06,7.18,7.18,7.14,7.16,4000200,46.936422262673,46.936422262673,46.6749380160843,46.8056801393787,611922.14096048,0.0,1.0
2013-02-07,7.1,7.19,7.1,7.19,5030600,46.4134537694956,47.0017933243202,46.4134537694956,47.0017933243202,769545.403308782,0.0,1.0
2013-02-08,7.04,7.14,7.04,7.13,7491400,46.0212273996126,46.6749380160843,46.0212273996126,46.6095669544372,1145981.0826437,0.0,1.0
2013-02-11,7.05,7.12,7.05,7.09,8338600,46.0865984612597,46.54419589279,46.0865984612597,46.3480827078485,1275579.71216766,0.0,1.0
2013-02-12,7.11,7.115,7.06,7.09,5876800,46.4788248311428,46.5115103619664,46.1519695229069,46.3480827078485,898991.059946139,0.0,1.0
2013-02-13,7.09,7.1,7.03,7.05,5775100,46.8710512010259,46.9371598769088,46.4743991457281,46.606616497494,873576.716348615,0.08,1.0
2013-02-14,6.7,6.77,6.62,6.73,101243900,44.29281284159,44.7555735727708,43.7639434345263,44.4911388692389,15314767.4866803,0.0,1.0
2013-02-15,6.6,6.64,6.55,6.59,33618500,43.6317260827603,43.8961607862922,43.3011827033455,43.5656174068774,5085338.58090179,0.0,1.0
2013-02-19,6.65,6.66,6.62,6.64,11046100,43.9622694621752,44.0283781380582,43.7639434345263,43.8961607862922,1670900.20371222,0.0,1.0
2013-02-20,6.55,6.68,6.55,6.67,11023400,43.3011827033455,44.1605954898241,43.3011827033455,44.0944868139411,1667466.46378371,0.0,1.0
2013-02-21,6.52,6.55,6.46,6.535,12050500,43.1028566756966,43.3011827033455,42.7062046203987,43.202019689521,1822831.85059289,0.0,1.0
2013-02-22,6.64,6.65,6.545,6.55,6444200,43.8961607862922,43.9622694621752,43.268128365404,43.3011827033455,974788.847897655,0.0,1.0
2013-02-25,6.58,6.69,6.56,6.68,9233600,43.4995087309944,44.2267041657071,43.3672913792284,44.1605954898241,1396730.44069827,0.0,1.0
2013-02-26,6.59,6.61,6.48,6.575,8807400,43.5656174068774,43.6978347586433,42.8384219721647,43.4664543930529,1332260.839045,0.0,1.0
2013-02-27,6.64,6.64,6.56,6.59,12328700,43.8961607862922,43.8961607862922,43.3672913792284,43.5656174068774,1864914.0729766,0.0,1.0
2013-02-28,6.69,6.69,6.6,6.61,19820600,44.2267041657071,44.2267041657071,43.6317260827603,43.6978347586433,2998184.38885203,0.0,1.0
2013-03-01,6.66,6.69,6.64,6.68,4987400,44.0283781380582,44.2267041657071,43.8961607862922,44.1605954898241,754424.428168703,0.0,1.0
2013-03-04,6.67,6.71,6.66,6.69,7134300,44.0944868139411,44.358921517473,44.0283781380582,44.2267041657071,1079177.56704575,0.0,1.0
2013-03-05,6.7,6.71,6.68,6.71,5576400,44.29281284159,44.358921517473,44.1605954898241,44.358921517473,843520.14701848,0.0,1.0
2013-03-06,6.7,6.73,6.68,6.71,7523600,44.29281284159,44.4911388692389,44.1605954898241,44.358921517473,1138065.45048925,0.0,1.0
2013-03-07,6.72,6.73,6.68,6.7,6587600,44.425030193356,44.4911388692389,44.1605954898241,44.29281284159,996480.403216937,0.0,1.0
2013-03-08,6.72,6.75,6.72,6.74,6802100,44.425030193356,44.6233562210049,44.425030193356,44.5572475451219,1028926.97655017,0.0,1.0
2013-03-11,6.75,6.75,6.73,6.73,886015,44.6233562210049,44.6233562210049,44.4911388692389,44.4911388692389,134024.012456168,0.0,1.0
2013-03-12,6.75,6.75,6.73,6.74,993681,44.6233562210049,44.6233562210049,44.4911388692389,44.5572475451219,150310.225810464,0.0,1.0
2013-03-13,6.56,6.61,6.49,6.59,14371700,43.8961607862922,44.2307351825292,43.4277566315604,44.0969054240344,2147758.48983679,0.08,1.0
2013-03-14,6.27,6.58,6.22,6.55,34307000,41.9556292881177,44.029990544787,41.6210548918807,43.8292459070448,5126961.35536025,0.0,1.0
2013-03-15,6.37,6.39,6.15,6.26,25569100,42.6247780805917,42.7586078390865,41.1526507371489,41.8887144088703,3821138.18145981,0.0,1.0
2013-03-18,6.34,6.4,6.305,6.33,7828300,42.4240334428495,42.8255227183339,42.1898313654836,42.3571185636021,1169889.2814343,0.0,1.0
2013-03-19,6.24,6.39,6.24,6.37,7373200,41.7548846503755,42.7586078390865,41.7548846503755,42.6247780805917,1101877.50212325,0.0,1.0
2013-03-20,6.29,6.3,6.24,6.24,6307500,42.0894590466125,42.1563739258599,41.7548846503755,41.7548846503755,942615.464742903,0.0,1.0
2013-03-21,6.26,6.34,6.26,6.28,5080600,41.8887144088703,42.4240334428495,41.8887144088703,42.0225441673651,759263.120122519,0.0,1.0
2013-03-22,6.34,6.36,6.26,6.27,4580400,42.4240334428495,42.5578632013443,41.8887144088703,41.9556292881177,684511.434753609,0.0,1.0
2013-03-25,6.34,6.37,6.3,6.35,4668200,42.4240334428495,42.6247780805917,42.1563739258599,42.4909483220969,697632.582245393,0.0,1.0
2013-03-26,6.38,6.4,6.34,6.34,4908200,42.6916929598391,42.8255227183339,42.4240334428495,42.4240334428495,733499.044637512,0.0,1.0
2013-03-27,6.44,6.46,6.38,6.38,5353400,43.0931822353234,43.2270119938182,42.6916929598391,42.6916929598391,800031.332374897,0.0,1.0
2013-03-28,6.53,6.53,6.46,6.47,7267100,43.69541614855,43.69541614855,43.2270119938182,43.2939268730656,1086021.53687406,0.0,1.0
2013-04-01,6.44,6.54,6.38,6.47,8620700,43.0931822353234,43.7623310277974,42.6916929598391,43.2939268730656,1288308.38476562,0.0,1.0
2013-04-02,6.38,6.46,6.37,6.42,6357300,42.6916929598391,43.2270119938182,42.6247780805917,42.9593524768286,950057.755689266,0.0,1.0
2013-04-03,6.36,6.4,6.35,6.36,4609500,42.5578632013443,42.8255227183339,42.4909483220969,42.5578632013443,688860.243318653,0.0,1.0
2013-04-04,6.44,6.45,6.36,6.36,4342800,43.0931822353234,43.1600971145708,42.5578632013443,42.5578632013443,649003.636985411,0.0,1.0
2013-04-05,6.47,6.49,6.38,6.39,5639900,43.2939268730656,43.4277566315604,42.6916929598391,42.7586078390865,842846.921855489,0.0,1.0
2013-04-08,6.5,6.5,6.47,6.5,756782,43.4946715108078,43.4946715108078,43.2939268730656,43.4946715108078,113096.221425139,0.0,1.0
2013-04-09,6.48,6.51,6.47,6.5,569678,43.360841752313,43.5615863900552,43.2939268730656,43.4946715108078,85134.7273442422,0.0,1.0
2013-04-10,6.45,6.5,6.44,6.49,7234400,43.1600971145708,43.4946715108078,43.0931822353234,43.4277566315604,1081134.73137314,0.0,1.0
2013-04-11,6.43,6.43,6.35,6.35,5874100,43.4946715108078,43.4946715108078,42.9535247423996,42.9535247423996,868392.878668243,0.07,1.0
2013-04-12,6.42,6.42,6.33,6.42,5475600,43.4270281647568,43.4270281647568,42.8182380502976,43.4270281647568,809480.949666473,0.0,1.0
2013-04-15,6.3,6.4,6.3,6.4,6613200,42.6153080121445,43.2917414726548,42.6153080121445,43.2917414726548,977657.136447936,0.0,1.0
2013-04-16,6.36,6.38,6.31,6.33,5665000,43.0211680884507,43.1564547805527,42.6829513581955,42.8182380502976,837480.747289898,0.0,1.0
2013-04-17,6.27,6.37,6.26,6.33,5398000,42.4123779739914,43.0888114345017,42.3447346279404,42.8182380502976,798009.01568771,0.0,1.0
2013-04-18,6.27,6.31,6.23,6.3,5458800,42.4123779739914,42.6829513581955,42.1418045897874,42.6153080121445,806997.335093752,0.0,1.0
2013-04-19,6.32,6.33,6.24,6.28,3701700,42.7505947042466,42.8182380502976,42.2094479358384,42.4800213200425,547237.860943162,0.0,1.0
2013-04-22,6.38,6.39,6.31,6.34,3726200,43.1564547805527,43.2240981266037,42.6829513581955,42.8858813963486,550859.798861716,0.0,1.0
2013-04-23,6.42,6.43,6.38,6.39,3614400,43.4270281647568,43.4946715108078,43.1564547805527,43.2240981266037,534331.935217054,0.0,1.0
2013-04-24,6.42,6.45,6.368,6.43,3510500,43.4270281647568,43.6299582029099,43.0752827652915,43.4946715108078,518971.961758374,0.0,1.0
2013-04-25,6.43,6.45,6.4,6.43,3572000,43.4946715108078,43.6299582029099,43.2917414726548,43.4946715108078,528063.765104946,0.0,1.0
2013-04-26,6.43,6.44,6.39,6.43,3703200,43.4946715108078,43.5623148568588,43.2240981266037,43.4946715108078,547459.612244299,0.0,1.0
2013-04-29,6.48,6.48,6.41,6.42,3869500,43.8328882410629,43.8328882410629,43.3593848187058,43.4270281647568,572044.439830232,0.0,1.0
2013-04-30,6.49,6.49,6.46,6.48,3364600,43.900531587114,43.900531587114,43.6976015489609,43.8328882410629,497402.951867889,0.0,1.0
2013-05-01,6.41,6.49,6.41,6.48,5262800,43.3593848187058,43.900531587114,43.3593848187058,43.8328882410629,778021.831745327,0.0,1.0
2013-05-02,6.47,6.48,6.41,6.43,3064100,43.7652448950119,43.8328882410629,43.3593848187058,43.4946715108078,452978.774540332,0.0,1.0
2013-05-03,6.36,6.4,6.33,6.36,8441600,43.0211680884507,43.2917414726548,42.8182380502976,43.0211680884507,1247957.18911252,0.0,1.0
2013-05-06,6.32,6.36,6.3,6.35,5943000,42.7505947042466,43.0211680884507,42.6153080121445,42.9535247423996,878578.655100417,0.0,1.0
2013-05-07,6.35,6.35,6.3,6.33,4093400,42.9535247423996,42.9535247423996,42.6153080121445,42.8182380502976,605144.517379784,0.0,1.0
2013-05-08,6.38,6.4,6.34,6.35,3829700,43.1564547805527,43.2917414726548,42.8858813963486,42.9535247423996,566160.638640093,0.0,1.0
2013-05-09,6.35,6.39,6.32,6.37,2987000,42.9535247423996,43.2240981266037,42.7505947042466,43.0888114345017,441580.757661947,0.0,1.0
2013-05-10,6.31,6.37,6.29,6.36,5688900,42.6829513581955,43.0888114345017,42.5476646660935,43.0211680884507,841013.984687998,0.0,1.0
2013-05-13,6.04,6.25,6.0,6.24,13282300,41.3300844371751,42.7670575715802,41.056375268717,42.6986302794657,1941082.21873943,0.07,1.0
2013-05-14,5.89,6.1,5.82,6.06,13994800,40.3036750554572,41.7406481898623,39.8246840106555,41.4669390214041,2045207.33869997,0.0,1.0
2013-05-15,5.85,5.89,5.66,5.88,16150000,40.0299658869991,40.3036750554572,38.729847336823,40.2352477633426,2360169.38577218,0.0,1.0
2013-05-16,5.98,6.04,5.84,5.85,7491800,40.9195206844879,41.3300844371751,39.9615385948845,40.0299658869991,1094855.54206366,0.0,1.0
2013-05-17,6.02,6.05,5.92,5.98,6588000,41.193229852946,41.3985117292896,40.5089569318007,40.9195206844879,962773.74077196,0.0,1.0
2013-05-20,5.89,6.02,5.84,6.0,6786100,40.3036750554572,41.193229852946,39.9615385948845,41.056375268717,991724.177633969,0.0,1.0
2013-05-21,5.76,5.91,5.74,5.88,7210100,39.4141202579683,40.4405296396862,39.2772656737392,40.2352477633426,1053687.75779294,0.0,1.0
2013-05-22,5.71,5.92,5.68,5.77,8265800,39.0719837973957,40.5089569318007,38.8667019210521,39.4825475500828,1207968.30395763,0.0,1.0
2013-05-23,5.63,5.66,5.52,5.64,10187100,38.5245654604794,38.729847336823,37.7718652472196,38.592992752594,1488748.08357894,0.0,1.0
2013-05-24,5.55,5.65,5.47,5.63,8242900,37.9771471235632,38.6614200447085,37.429728786647,38.5245654604794,1204621.68606697,0.0,1.0
2013-05-28,5.28,5.6,5.1,5.57,21554300,36.1296102364709,38.3192835841358,34.8979189784094,38.1140017077923,3149956.59391637,0.0,1.0
2013-05-29,5.26,5.29,4.82,5.17,29786300,35.9927556522419,36.1980375285855,32.9819547992026,35.3769100232111,4352985.34832359,0.0,1.0
2013-05-30,5.33,5.38,5.27,5.28,9400200,36.4717466970436,36.8138831576162,36.0611829443564,36.1296102364709,1373750.10898673,0.0,1.0
2013-05-31,5.16,5.37,5.15,5.32,8227300,35.3084827310966,36.7454558655017,35.2400554389821,36.4033194049291,1202341.89396678,0.0,1.0
2013-06-03,5.03,5.2,4.94,5.16,11181900,34.4189279336077,35.5821918995547,33.803082304577,35.3084827310966,1634128.67212173,0.0,1.0
2013-06-04,5.01,5.09,4.99,5.02,7726700,34.2820733493787,34.8294916862949,34.1452187651496,34.3505006414932,1129183.9500338,0.0,1.0
2013-06-05,4.95,5.02,4.91,5.0,6802700,33.8715095966915,34.3505006414932,33.5978004282334,34.2136460572641,994150.110253401,0.0,1.0
2013-06-06,5.01,5.02,4.83,4.93,9420100,34.2820733493787,34.3505006414932,33.0503820913172,33.7346550124624,1376658.30531966,0.0,1.0
2013-06-07,4.95,5.06,4.9,5.06,7487700,33.8715095966915,34.6242098099513,33.5293731361189,34.6242098099513,1094256.36593476,0.0,1.0
2013-06-10,4.89,4.95,4.86,4.92,8064300,33.4609458440043,33.8715095966915,33.2556639676608,33.6662277203479,1178520.98933019,0.0,1.0
2013-06-11,4.76,4.85,4.74,4.8,10205700,32.5713910465155,33.1872366755462,32.4345364622864,32.8451002149736,1491466.29723685,0.0,1.0
2013-06-12,4.59,4.68,4.49,4.65,17270000,31.8871181253702,32.5123557356716,31.1924096694798,32.3039431989044,2485934.90601245,0.07,1.0
2013-06-13,4.92,4.95,4.59,4.6,12138200,34.1796560298086,34.3880685665757,31.8871181253702,31.9565889709592,1747236.54175798,0.0,1.0
2013-06-14,4.83,4.99,4.82,4.97,6747100,33.5544184195072,34.6659519489319,33.4849475739181,34.5270102577538,971213.167594476,0.0,1.0
2013-06-17,4.77,4.89,4.73,4.88,6374200,33.1375933459729,33.9712434930414,32.8597099636168,33.9017726474524,917535.97440096,0.0,1.0
2013-06-18,4.85,4.87,4.7,4.79,7593300,33.6933601106853,33.8323018018634,32.6512974268497,33.276535037151,1093019.65963082,0.0,1.0
2013-06-19,4.69,4.93,4.69,4.89,10466200,32.5818265812606,34.2491268753976,32.5818265812606,33.9712434930414,1506560.04130327,0.0,1.0
2013-06-20,4.53,4.67,4.495,4.56,11280700,31.4702930518359,32.4428848900825,31.2271450922743,31.6787055886031,1623803.46810971,0.0,1.0
2013-06-21,4.55,4.63,4.45,4.54,9043900,31.609234743014,32.1650015077264,30.9145262871236,31.539763897425,1301826.67611384,0.0,1.0
2013-06-24,4.29,4.5125,4.23,4.5,11332400,29.8029927576989,31.3487190720551,29.3861676841647,31.2618805150688,1631245.43884745,0.0,1.0
2013-06-25,4.44,4.44,4.32,4.32,7512300,30.8450554415346,30.8450554415346,30.0114052944661,30.0114052944661,1081360.09232411,0.0,1.0
2013-06-26,4.54,4.57,4.46,4.47,6695600,31.539763897425,31.7481764341921,30.9839971327126,31.0534679783017,963799.985911809,0.0,1.0
2013-06-27,4.67,4.69,4.56,4.58,6595100,32.4428848900825,32.5818265812606,31.6787055886031,31.8176472797811,949333.485734957,0.0,1.0
2013-06-28,4.71,4.75,4.63,4.68,6865400,32.7207682724387,32.9986516547949,32.1650015077264,32.5123557356716,988241.893673298,0.0,1.0
2013-07-01,4.69,4.79,4.68,4.76,5700500,32.5818265812606,33.276535037151,32.5123557356716,33.0681225003839,820560.042369656,0.0,1.0
2013-07-02,4.68,4.74,4.63,4.7,4255700,32.5123557356716,32.9291808092058,32.1650015077264,32.6512974268497,612587.908483912,0.0,1.0
2013-07-03,4.61,4.69,4.52,4.68,4524600,32.0260598165483,32.5818265812606,31.4008222062469,32.5123557356716,651294.793036706,0.0,1.0
2013-07-05,4.23,4.57,4.14,4.57,18953800,29.3861676841647,31.7481764341921,28.7609300738633,31.7481764341921,2728309.96071678,0.0,1.0
2013-07-08,4.3,4.355,4.19,4.19,6698000,29.872463603288,30.2545532540277,29.1082843018085,29.1082843018085,964145.454572749,0.0,1.0
2013-07-09,4.37,4.38,4.3,4.31,5798800,30.3587595224113,30.4282303680003,29.872463603288,29.941934448877,834709.862940647,0.0,1.0
2013-07-10,4.3,4.39,4.21,4.38,8674200,29.872463603288,30.4977012135894,29.2472259929866,30.4282303680003,1248610.10780157,0.0,1.0
2013-07-11,4.49,4.5,4.26,4.29,11437500,31.6787055886031,31.7492594986,30.0559656586746,30.2676273886653,1621100.80086339,0.07,1.0
2013-07-12,4.4,4.52,4.38,4.49,5807800,31.0437203986311,31.8903673185937,30.9026125786373,31.6787055886031,823171.954645193,0.0,1.0
2013-07-15,4.5,4.5,4.38,4.42,4023900,31.7492594986,31.7492594986,30.9026125786373,31.1848282186248,570329.837166705,0.0,1.0
2013-07-16,4.45,4.53,4.42,4.49,5903400,31.3964899486155,31.9609212285906,31.1848282186248,31.6787055886031,836721.876967602,0.0,1.0
2013-07-17,4.51,4.55,4.41,4.42,5248800,31.8198134085968,32.1020290485844,31.114274308628,31.1848282186248,743941.760312286,0.0,1.0
2013-07-18,4.48,4.53,4.46,4.53,3227800,31.6081516786062,31.9609212285906,31.4670438586124,31.9609212285906,457494.134647156,0.0,1.0
2013-07-19,4.52,4.53,4.48,4.49,2415000,31.8903673185937,31.9609212285906,31.6081516786062,31.6787055886031,342291.447788861,0.0,1.0
2013-07-22,4.54,4.57,4.51,4.53,2324300,32.0314751385875,32.2431368685782,31.8198134085968,31.9609212285906,329436.02985327,0.0,1.0
2013-07-23,4.58,4.59,4.52,4.55,3437600,32.3136907785751,32.384244688572,31.8903673185937,32.1020290485844,487230.261250097,0.0,1.0
2013-07-24,4.49,4.585,4.44,4.57,6870200,31.6787055886031,32.3489677335735,31.3259360386186,32.2431368685782,973751.844554462,0.0,1.0
2013-07-25,4.48,4.5079,4.44,4.5,4382200,31.6081516786062,31.8049970874975,31.3259360386186,31.7492594986,621113.698757906,0.0,1.0
2013-07-26,4.51,4.51,4.45,4.46,2754200,31.8198134085968,31.8198134085968,31.3964899486155,31.4670438586124,390368.159627362,0.0,1.0
2013-07-29,4.49,4.53,4.46,4.53,3212100,31.6787055886031,31.9609212285906,31.4670438586124,31.9609212285906,455268.885897556,0.0,1.0
2013-07-30,4.54,4.58,4.51,4.54,4673500,32.0314751385875,32.3136907785751,31.8198134085968,32.0314751385875,662401.275876289,0.0,1.0
2013-07-31,4.46,4.53,4.42,4.51,8267500,31.4670438586124,31.9609212285906,31.1848282186248,31.8198134085968,1171798.9832689,0.0,1.0
2013-08-01,4.33,4.49,4.33,4.49,6153500,30.5498430286528,31.6787055886031,30.5498430286528,31.6787055886031,872169.947813149,0.0,1.0
2013-08-02,4.36,4.44,4.31,4.36,9366800,30.7615047586435,31.3259360386186,30.4087352086591,30.7615047586435,1327608.91641768,0.0,1.0
2013-08-05,4.44,4.46,4.36,4.37,4972300,31.3259360386186,31.4670438586124,30.7615047586435,30.8320586686404,704751.869913272,0.0,1.0
2013-08-06,4.4,4.47,4.36,4.44,3732700,31.0437203986311,31.5375977686093,30.7615047586435,31.3259360386186,529056.433607237,0.0,1.0
2013-08-07,4.38,4.43,4.37,4.41,2854900,30.9026125786373,31.2553821286217,30.8320586686404,31.114274308628,404640.933454417,0.0,1.0
2013-08-08,4.46,4.47,4.38,4.38,3353000,31.4670438586124,31.5375977686093,30.9026125786373,30.9026125786373,475239.430408302,0.0,1.0
2013-08-09,4.46,4.485,4.44,4.47,3520600,31.4670438586124,31.6434286336046,31.3259360386186,31.5375977686093,498994.315149259,0.0,1.0
2013-08-12,4.53,4.53,4.46,4.48,5525200,31.9609212285906,31.9609212285906,31.4670438586124,31.6081516786062,783117.477152386,0.0,1.0
2013-08-13,4.39,4.47,4.36,4.45,4998000,31.4670438586124,32.0404751817762,31.252007112426,31.8971173509852,697276.175626354,0.07,1.0
2013-08-14,4.38,4.41,4.35,4.37,4715500,31.3953649432169,31.6104016894034,31.1803281970305,31.3236860278215,657864.306955997,0.0,1.0
2013-08-15,4.27,4.37,4.26,4.35,6114300,30.6068968738667,31.3236860278215,30.5352179584713,31.1803281970305,853012.34906607,0.0,1.0
2013-08-16,4.12,4.26,4.06,4.25,9382800,29.5317131429347,30.5352179584713,29.1016396505618,30.4635390430758,1309004.18180611,0.0,1.0
2013-08-19,3.78,4.105,3.76,4.1,17339500,27.0946300194886,29.4241947698414,26.9512721886976,29.3883553121437,2419051.67012268,0.0,1.0
2013-08-20,3.86,3.919,3.77,3.79,7645700,27.6680613426524,28.0909669434857,27.0229511040931,27.1663089348841,1066659.55501929,0.0,1.0
2013-08-21,3.84,3.86,3.74,3.85,7089200,27.5247035118614,27.6680613426524,26.8079143579067,27.5963824272569,989021.661514676,0.0,1.0
2013-08-22,3.86,3.88,3.81,3.83,2972000,27.6680613426524,27.8114191734433,27.309666765675,27.453024596466,414626.809516111,0.0,1.0
2013-08-23,3.98,3.99,3.83,3.86,4515300,28.528208327398,28.5998872427935,27.453024596466,27.6680613426524,629934.196839872,0.0,1.0
2013-08-26,4.04,4.07,3.9882,3.99,4977900,28.9582818197709,29.1733185659573,28.5869850380223,28.5998872427935,694472.003731577,0.0,1.0
2013-08-27,4.14,4.16,4.0,4.0,5408700,29.6750709737256,29.8184288045165,28.671566158189,28.671566158189,754573.359565878,0.0,1.0
2013-08-28,4.12,4.18,4.1,4.14,3915200,29.5317131429347,29.9617866353075,29.3883553121437,29.6750709737256,546213.622011264,0.0,1.0
2013-08-29,4.19,4.21,4.1,4.14,4116600,30.033465550703,30.1768233814939,29.3883553121437,29.6750709737256,574311.145374839,0.0,1.0
2013-08-30,4.18,4.25,4.18,4.19,3896700,29.9617866353075,30.4635390430758,29.9617866353075,30.033465550703,543632.667779754,0.0,1.0
2013-09-03,4.11,4.22,4.01,4.21,5458200,29.4600342275392,30.2485022968894,28.7432450735845,30.1768233814939,761479.156023162,0.0,1.0
2013-09-04,4.16,4.19,4.09,4.11,5081300,29.8184288045165,30.033465550703,29.3166763967482,29.4600342275392,708897.445220127,0.0,1.0
2013-09-05,4.11,4.15,4.06,4.14,3454500,29.4600342275392,29.7467498891211,29.1016396505618,29.6750709737256,481940.886094685,0.0,1.0
2013-09-06,4.19,4.22,4.15,4.17,4155600,30.033465550703,30.2485022968894,29.7467498891211,29.890107719912,579752.075916941,0.0,1.0
2013-09-09,4.23,4.28,4.2,4.22,3625300,30.3201812122849,30.6785757892622,30.1051444660984,30.2485022968894,505769.371648303,0.0,1.0
2013-09-10,4.2,4.24,4.16,4.24,4113800,30.1051444660984,30.3918601276803,29.8184288045165,30.3918601276803,573920.514464125,0.0,1.0
2013-09-11,4.16,4.2,4.16,4.19,5447500,29.8184288045165,30.1051444660984,29.8184288045165,30.033465550703,759986.387900073,0.0,1.0
2013-09-12,4.04,4.1,4.04,4.09,6210000,29.4600342275392,29.8975594883442,29.4600342275392,29.8246386115434,851607.97187898,0.07,1.0
2013-09-13,4.04,4.1,4.02,4.04,4477100,29.4600342275392,29.8975594883442,29.3141924739375,29.4600342275392,613966.83589362,0.0,1.0
2013-09-16,4.03,4.175,4.01,4.13,7708000,29.3871133507383,30.4444660643505,29.2412715971367,30.1163221187467,1057036.11066718,0.0,1.0
2013-09-17,4.09,4.1,4.0,4.04,4290700,29.8246386115434,29.8975594883442,29.1683507203358,29.4600342275392,588404.88324334,0.0,1.0
2013-09-18,4.37,4.395,4.04,4.07,14629400,31.8664231619669,32.048725353969,29.4600342275392,29.6787968579417,2006201.87822969,0.0,1.0
2013-09-19,4.21,4.3,4.16,4.17,16194200,30.6996891331534,31.355977024361,30.3350847491493,30.4080056259501,2220790.6309505,0.0,1.0
2013-09-20,4.16,4.21,4.13,4.2,8598300,30.3350847491493,30.6996891331534,30.1163221187467,30.6267682563526,1179127.34695765,0.0,1.0
2013-09-23,4.14,4.18,4.06,4.06,5863200,30.1892429955476,30.4809265027509,29.6058759811409,29.6058759811409,804049.574995304,0.0,1.0
2013-09-24,4.2,4.21,4.13,4.14,5985600,30.6267682563526,30.6996891331534,30.1163221187467,30.1892429955476,820834.891542485,0.0,1.0
2013-09-25,4.25,4.26,4.18,4.2,4797600,30.9913726403568,31.0642935171576,30.4809265027509,30.6267682563526,657918.58387868,0.0,1.0
2013-09-26,4.23,4.26,4.22,4.25,3372600,30.8455308867551,31.0642935171576,30.7726100099543,30.9913726403568,462501.29564558,0.0,1.0
2013-09-27,4.21,4.25,4.21,4.22,2470500,30.6996891331534,30.9913726403568,30.6996891331534,30.7726100099543,338791.867073595,0.0,1.0
2013-09-30,4.2,4.23,4.17,4.2,3473800,30.6267682563526,30.8455308867551,30.4080056259501,30.6267682563526,476379.351483608,0.0,1.0
2013-10-01,4.24,4.25,4.19,4.19,2995200,30.918451763556,30.9913726403568,30.5538473795518,30.5538473795518,410746.569625108,0.0,1.0
2013-10-02,4.23,4.27,4.225,4.24,3301000,30.8455308867551,31.1372143939585,30.8090704483547,30.918451763556,452682.434005237,0.0,1.0
2013-10-03,4.22,4.25,4.19,4.23,3104300,30.7726100099543,30.9913726403568,30.5538473795518,30.8455308867551,425707.991482113,0.0,1.0
2013-10-04,4.24,4.24,4.2,4.21,1722400,30.918451763556,30.918451763556,30.6267682563526,30.6996891331534,236201.219124695,0.0,1.0
2013-10-07,4.22,4.24,4.21,4.23,1950100,30.7726100099543,30.918451763556,30.6996891331534,30.8455308867551,267426.844760258,0.0,1.0
2013-10-08,4.21,4.23,4.18,4.22,5438300,30.6996891331534,30.8455308867551,30.4809265027509,30.7726100099543,745780.939367064,0.0,1.0
2013-10-09,4.26,4.27,4.22,4.22,4146000,31.0642935171576,31.1372143939585,30.7726100099543,30.7726100099543,568561.457553987,0.0,1.0
2013-10-10,4.22,4.28,4.19,4.24,6999900,31.1372143939585,31.5799236033513,30.9158597892621,31.2847841304227,948690.452082686,0.05,1.0
2013-10-11,4.19,4.27,4.19,4.25,3095200,30.9158597892621,31.5061387351191,30.9158597892621,31.3585689986549,419489.805180978,0.0,1.0
2013-10-14,4.17,4.21,4.15,4.19,2592300,30.7682900527978,31.0634295257264,30.6207203163336,30.9158597892621,351332.19887912,0.0,1.0
2013-10-15,4.11,4.17,4.1,4.15,3820800,30.3255808434051,30.7682900527978,30.2517959751729,30.6207203163336,517829.7517561,0.0,1.0
2013-10-16,4.15,4.15,4.07,4.12,3601100,30.6207203163336,30.6207203163336,30.0304413704766,30.3993657116372,488053.99891355,0.0,1.0
2013-10-17,4.25,4.27,4.17,4.17,6481900,31.3585689986549,31.5061387351191,30.7682900527978,30.7682900527978,878486.355712904,0.0,1.0
2013-10-18,4.37,4.375,4.25,4.265,5672500,32.2439874174404,32.2808798515565,31.3585689986549,31.4692463010031,768789.066906533,0.0,1.0
2013-10-21,4.34,4.39,4.31,4.39,3395500,32.022632812744,32.3915571539047,31.8012782080476,32.3915571539047,460189.206995352,0.0,1.0
2013-10-22,4.42,4.44,4.35,4.37,3271400,32.6129117586011,32.7604814950653,32.0964176809762,32.2439874174404,443370.040278189,0.0,1.0
2013-10-23,4.45,4.48,4.38,4.42,4222700,32.8342663632975,33.0556209679938,32.3177722856726,32.6129117586011,572298.914557287,0.0,1.0
2013-10-24,4.43,4.47,4.42,4.46,2343200,32.6866966268332,32.9818360997617,32.6129117586011,32.9080512315296,317571.889215582,0.0,1.0
2013-10-25,4.41,4.46,4.38,4.45,5438800,32.5391268903689,32.9080512315296,32.3177722856726,32.8342663632975,737115.906053989,0.0,1.0
2013-10-28,4.38,4.43,4.34,4.43,3236100,32.3177722856726,32.6866966268332,32.022632812744,32.6866966268332,438585.861510132,0.0,1.0
2013-10-29,4.1,4.23,4.05,4.22,15201700,30.2517959751729,31.2109992621906,29.8828716340123,31.1372143939585,2060273.38182337,0.0,1.0
2013-10-30,4.06,4.12,4.05,4.1,5862700,29.9566565022444,30.3993657116372,29.8828716340123,30.2517959751729,794566.710013738,0.0,1.0
2013-10-31,4.12,4.12,4.02,4.07,5726400,30.3993657116372,30.3993657116372,29.6615170293159,30.0304413704766,776094.08774501,0.0,1.0
2013-11-01,4.13,4.13,4.06,4.115,4280000,30.4731505798693,30.4731505798693,29.9566565022444,30.3624732775211,580064.734483907,0.0,1.0
2013-11-04,4.13,4.13,4.08,4.12,2595200,30.4731505798693,30.4731505798693,30.1042262387087,30.3993657116372,351725.233395476,0.0,1.0
2013-11-05,4.06,4.13,4.06,4.13,3074100,29.9566565022444,30.4731505798693,29.9566565022444,30.4731505798693,416630.14025163,0.0,1.0
2013-11-06,4.08,4.125,4.06,4.07,4101000,30.1042262387087,30.4362581457533,29.9566565022444,30.0304413704766,555805.017784696,0.0,1.0
2013-11-07,4.05,4.11,4.05,4.09,3784600,29.8828716340123,30.3255808434051,29.8828716340123,30.1780111069408,512923.59675883,0.0,1.0
2013-11-08,3.92,4.05,3.8885,4.02,8550500,28.9236683469946,29.8828716340123,28.6912460120634,29.6615170293159,1158841.94210389,0.0,1.0
2013-11-11,3.94,3.95,3.89,3.94,2608700,29.0712380834589,29.145022951691,28.7023137422982,29.0712380834589,353554.876833683,0.0,1.0
2013-11-12,3.95,3.97,3.93,3.94,4216400,29.145022951691,29.2925926881553,28.9974532152267,29.0712380834589,571445.08095279,0.0,1.0
2013-11-13,4.02,4.05,3.9,3.92,6108400,30.0304413704765,30.254549141898,29.1340102847907,29.2834154657383,817695.873898851,0.05,1.0
2013-11-14,4.12,4.14,4.02,4.03,7537100,30.7774672752148,30.9268724561624,30.0304413704765,30.1051439609504,1008947.60840204,0.0,1.0
2013-11-15,4.1,4.14,4.08,4.11,3797500,30.6280620942671,30.9268724561624,30.4786569133195,30.702764684741,508349.171817642,0.0,1.0
2013-11-18,4.03,4.11,4.03,4.1,3233400,30.1051439609504,30.702764684741,30.1051439609504,30.6280620942671,432836.395564229,0.0,1.0
2013-11-19,3.99,4.08,3.96,4.04,2319900,29.8063335990551,30.4786569133195,29.5822258276336,30.1798465514242,310551.479578603,0.0,1.0
2013-11-20,3.92,4.01,3.92,4.0,2712700,29.2834154657383,29.9557387800027,29.2834154657383,29.8810361895289,363133.324131591,0.0,1.0
2013-11-21,3.92,3.98,3.9,3.92,3419700,29.2834154657383,29.7316310085813,29.1340102847907,29.2834154657383,457775.289760314,0.0,1.0
2013-11-22,3.92,3.94,3.9,3.935,2285400,29.2834154657383,29.432820646686,29.1340102847907,29.3954693514491,305933.165838588,0.0,1.0
2013-11-25,3.97,4.0,3.915,3.92,3962700,29.6569284181074,29.8810361895289,29.2460641705014,29.2834154657383,530463.532103166,0.0,1.0
2013-11-26,3.94,4.0,3.92,3.95,3519700,29.432820646686,29.8810361895289,29.2834154657383,29.5075232371598,471161.706398039,0.0,1.0
2013-11-27,3.91,3.96,3.87,3.95,4685052,29.2087128752645,29.5822258276336,28.9099025133692,29.5075232371598,627160.580414111,0.0,1.0
2013-11-29,3.91,3.96,3.91,3.91,1518286,29.2087128752645,29.5822258276336,29.2087128752645,29.2087128752645,203244.089712263,0.0,1.0
2013-12-02,3.81,3.93,3.8,3.91,5427300,28.4616869705263,29.3581180562122,28.3869843800525,29.2087128752645,726520.990179298,0.0,1.0
2013-12-03,3.81,3.86,3.77,3.81,7386300,28.4616869705263,28.8351999228954,28.162876608631,28.4616869705263,988760.892112349,0.0,1.0
2013-12-04,3.78,3.8,3.72,3.78,4713100,28.2375791991048,28.3869843800525,27.7893636562619,28.2375791991048,630915.20255266,0.0,1.0
2013-12-05,3.75,3.79,3.73,3.75,3680700,28.0134714276833,28.3122817895786,27.8640662467357,28.0134714276833,492713.837184779,0.0,1.0
2013-12-06,3.68,3.77,3.65,3.76,6706600,27.4905532943666,28.162876608631,27.2664455229451,28.0881740181572,897773.418225726,0.0,1.0
2013-12-09,3.72,3.72,3.64,3.645,4983800,27.7893636562619,27.7893636562619,27.1917429324713,27.2290942277082,667152.232390984,0.0,1.0
2013-12-10,3.85,3.85,3.72,3.73,6424600,28.7604973324216,28.7604973324216,27.7893636562619,27.8640662467357,860023.723307338,0.0,1.0
2013-12-11,3.8,3.88,3.78,3.82,8831700,28.3869843800525,28.984605103843,28.2375791991048,28.5363895610001,1182248.15819404,0.0,1.0
2013-12-12,3.76,3.79,3.71,3.76,7384500,28.4616869705263,28.6887748984826,28.0832070905991,28.4616869705263,975547.234032648,0.05,1.0
2013-12-13,3.73,3.79,3.72,3.74,4186700,28.23459904257,28.6887748984826,28.1589030665845,28.3102950185554,553094.130235559,0.0,1.0
2013-12-16,3.68,3.75,3.65,3.67,8071500,27.8561191626427,28.3859909945408,27.6290312346864,27.7804231866573,1066305.03073932,0.0,1.0
2013-12-17,3.7,3.73,3.66,3.67,5206200,28.0075111146136,28.23459904257,27.7047272106719,27.7804231866573,687777.643688914,0.0,1.0
2013-12-18,3.74,3.82,3.68,3.76,11922100,28.3102950185554,28.9158628264389,27.8561191626427,28.4616869705263,1574997.85752057,0.0,1.0
2013-12-19,3.72,3.8,3.72,3.765,6651300,28.1589030665845,28.764470874468,28.1589030665845,28.499534958519,878686.074578016,0.0,1.0
2013-12-20,3.74,3.78,3.74,3.755,11111300,28.3102950185554,28.6130789224972,28.3102950185554,28.4238389825336,1467885.16236806,0.0,1.0
2013-12-23,3.89,3.95,3.78,3.83,11270800,29.445734658337,29.8999105142497,28.6130789224972,28.9915588024244,1488956.29566459,0.0,1.0
2013-12-24,3.94,3.95,3.88,3.88,3358900,29.8242145382642,29.8999105142497,29.3700386823516,29.3700386823516,443735.608963676,0.0,1.0
2013-12-26,3.95,3.98,3.94,3.94,5842800,29.8999105142497,30.126998442206,29.8242145382642,29.8242145382642,771877.226488721,0.0,1.0
2013-12-27,3.95,4.0,3.92,3.97,5810100,29.8999105142497,30.2783903941769,29.6728225862934,30.0513024662206,767557.313894386,0.0,1.0
2013-12-30,3.94,3.99,3.92,3.95,6791400,29.8242145382642,30.2026944181915,29.6728225862934,29.8999105142497,897194.323950077,0.0,1.0
2013-12-31,4.01,4.04,3.94,3.94,8102200,30.3540863701623,30.5811742981187,29.8242145382642,29.8242145382642,1070360.72849608,0.0,1.0
2014-01-02,3.98,4.03,3.97,4.0,3738300,30.126998442206,30.5054783221332,30.0513024662206,30.2783903941769,493857.163651466,0.0,1.0
2014-01-03,4.05,4.05,3.978,3.98,4606400,30.6568702741041,30.6568702741041,30.1118592470089,30.126998442206,608539.613900467,0.0,1.0
2014-01-06,4.09,4.13,4.06,4.07,4777300,30.9596541780459,31.2624380819876,30.7325662500895,30.808262226075,631116.771771165,0.0,1.0
2014-01-07,4.11,4.12,4.05,4.08,3045900,31.1110461300168,31.1867421060022,30.6568702741041,30.8839582020604,402385.986883342,0.0,1.0
2014-01-08,4.12,4.15,4.07,4.11,4403800,31.1867421060022,31.4138300339585,30.808262226075,31.1110461300168,581774.650854219,0.0,1.0
2014-01-09,4.07,4.15,4.06,4.14,5056900,30.808262226075,31.4138300339585,30.7325662500895,31.3381340579731,668054.006064013,0.0,1.0
2014-01-10,4.1,4.13,4.07,4.11,5238000,31.0353501540313,31.2624380819876,30.808262226075,31.1110461300168,691978.65960634,0.0,1.0
2014-01-13,4.07,4.09,4.05,4.07,5179500,31.1867421060022,31.3399939099629,31.0334903020415,31.1867421060022,675946.36619459,0.05,1.0
2014-01-14,4.04,4.09,4.02,4.08,3756700,30.9568644000612,31.3399939099629,30.8036125961005,31.2633680079825,490265.028262035,0.0,1.0
2014-01-15,4.04,4.06,4.02,4.03,4382900,30.9568644000612,31.1101162040218,30.8036125961005,30.8802384980808,571986.741653492,0.0,1.0
2014-01-16,4.06,4.07,4.03,4.05,3009000,31.1101162040218,31.1867421060022,30.8802384980808,31.0334903020415,392687.057800854,0.0,1.0
2014-01-17,4.04,4.08,4.0,4.07,12826300,30.9568644000612,31.2633680079825,30.6503607921398,31.1867421060022,1673885.679452,0.0,1.0
2014-01-21,4.08,4.08,4.04,4.06,4292700,31.2633680079825,31.2633680079825,30.9568644000612,31.1101162040218,560215.265211607,0.0,1.0
2014-01-22,4.08,4.09,4.06,4.08,2179500,31.2633680079825,31.3399939099629,31.1101162040218,31.2633680079825,284433.845954457,0.0,1.0
2014-01-23,4.12,4.13,4.08,4.09,4195900,31.5698716159039,31.6464975178843,31.2633680079825,31.3399939099629,547582.461225192,0.0,1.0
2014-01-24,4.12,4.18,4.11,4.13,6164200,31.5698716159039,32.029627027786,31.4932457139236,31.6464975178843,804453.825754744,0.0,1.0
2014-01-27,4.07,4.14,4.05,4.125,3523700,31.1867421060022,31.7231234198646,31.0334903020415,31.6081845668941,459857.555856719,0.0,1.0
2014-01-28,4.09,4.11,4.05,4.08,3246100,31.3399939099629,31.4932457139236,31.0334903020415,31.2633680079825,423629.597317165,0.0,1.0
2014-01-29,4.09,4.12,4.05,4.1,3412100,31.3399939099629,31.5698716159039,31.0334903020415,31.4166198119432,445293.290103786,0.0,1.0
2014-01-30,4.11,4.13,4.08,4.12,3067300,31.4932457139236,31.6464975178843,31.2633680079825,31.5698716159039,400295.451110853,0.0,1.0
2014-01-31,4.11,4.14,4.06,4.09,5926900,31.4932457139236,31.7231234198646,31.1101162040218,31.3399939099629,773485.185403748,0.0,1.0
2014-02-03,4.11,4.14,4.1,4.115,4020300,31.4932457139236,31.7231234198646,31.4166198119432,31.5315586649138,524665.928373802,0.0,1.0
2014-02-04,4.18,4.18,4.11,4.13,4922900,32.029627027786,32.029627027786,31.4932457139236,31.6464975178843,642458.995296718,0.0,1.0
2014-02-05,4.2,4.22,4.14,4.18,5555400,32.1828788317467,32.3361306357074,31.7231234198646,32.029627027786,725002.88498068,0.0,1.0
2014-02-06,4.21,4.275,4.19,4.21,3044400,32.2595047337271,32.7575730965994,32.1062529297664,32.2595047337271,397306.905539687,0.0,1.0
2014-02-07,4.25,4.26,4.21,4.22,3699800,32.5660083416485,32.6426342436288,32.2595047337271,32.3361306357074,482839.340794815,0.0,1.0
2014-02-10,4.28,4.3,4.23,4.27,4652000,32.7958860475895,32.9491378515502,32.4127565376878,32.7192601456092,607105.414719034,0.0,1.0
2014-02-11,4.31,4.31,4.25,4.3,6818100,33.0257637535306,33.0257637535306,32.5660083416485,32.9491378515502,889790.50474975,0.0,1.0
2014-02-12,4.23,4.29,4.22,4.28,3391000,32.7958860475895,33.261075920605,32.718354402087,33.1835442751024,437369.796296578,0.05,1.0
2014-02-13,4.3,4.3,4.19,4.22,5596900,33.3386075661076,33.3386075661076,32.4857594655792,32.718354402087,721885.878175261,0.0,1.0
2014-02-14,4.31,4.32,4.25,4.29,3714200,33.4161392116101,33.4936708571127,32.9509493385947,33.261075920605,479056.000414258,0.0,1.0
2014-02-18,4.36,4.37,4.27,4.31,4073400,33.803797439123,33.8813290846256,33.1060126295998,33.4161392116101,525385.469842076,0.0,1.0
2014-02-19,4.31,4.4,4.31,4.38,3194600,33.4161392116101,34.1139240211333,33.4161392116101,33.9588607301282,412038.204437938,0.0,1.0
2014-02-20,4.3,4.33,4.24,4.31,4227100,33.3386075661076,33.5712025026153,32.8734176930921,33.4161392116101,545209.633124524,0.0,1.0
2014-02-21,4.26,4.32,4.25,4.32,3083400,33.0284809840973,33.4936708571127,32.9509493385947,33.4936708571127,397695.67381329,0.0,1.0
2014-02-24,4.29,4.3,4.25,4.295,2737600,33.261075920605,33.3386075661076,32.9509493385947,33.2998417433563,353094.530917579,0.0,1.0
2014-02-25,4.32,4.33,4.26,4.29,2841300,33.4936708571127,33.5712025026153,33.0284809840973,33.261075920605,366469.714602615,0.0,1.0
2014-02-26,4.34,4.37,4.31,4.325,3197100,33.6487341481179,33.8813290846256,33.4161392116101,33.532436679864,412360.653417808,0.0,1.0
2014-02-27,4.26,4.32,4.25,4.3,6996500,33.0284809840973,33.4936708571127,32.9509493385947,33.3386075661076,902405.715066057,0.0,1.0
2014-02-28,4.29,4.3,4.25,4.265,6515500,33.261075920605,33.3386075661076,32.9509493385947,33.0672468068485,840366.531338941,0.0,1.0
2014-03-03,4.31,4.32,4.23,4.28,4338700,33.4161392116101,33.4936708571127,32.7958860475895,33.1835442751024,559603.755585952,0.0,1.0
2014-03-04,4.33,4.35,4.298,4.32,5955100,33.5712025026153,33.7262657936204,33.323101237007,33.4936708571127,768086.368011132,0.0,1.0
2014-03-05,4.34,4.35,4.31,4.34,3892800,33.6487341481179,33.7262657936204,33.4161392116101,33.6487341481179,502091.755536218,0.0,1.0
2014-03-06,4.29,4.41,4.29,4.37,6419900,33.261075920605,34.1914556666359,33.261075920605,33.8813290846256,828036.082348687,0.0,1.0
2014-03-07,4.26,4.33,4.22,4.3,5890900,33.0284809840973,33.5712025026153,32.718354402087,33.3386075661076,759805.878208052,0.0,1.0
2014-03-10,4.27,4.3,4.25,4.28,2643600,33.1060126295998,33.3386075661076,32.9509493385947,33.1835442751024,340970.449274442,0.0,1.0
2014-03-11,4.25,4.3,4.24,4.28,4352000,32.9509493385947,33.3386075661076,32.8734176930921,33.1835442751024,561319.184158863,0.0,1.0
2014-03-12,4.28,4.29,4.23,4.26,7618800,33.1835442751024,33.261075920605,32.7958860475895,33.0284809840973,982669.715135466,0.0,1.0
2014-03-13,4.31,4.31,4.24,4.25,4212400,33.803797439123,33.803797439123,33.2547798473043,33.3332109318498,537082.972192577,0.05,1.0
2014-03-14,4.29,4.34,4.26,4.3,5245000,33.646935270032,34.0390906927596,33.4116420163954,33.7253663545775,668739.955642878,0.0,1.0
2014-03-17,4.27,4.31,4.25,4.31,2429400,33.4900731009409,33.803797439123,33.3332109318498,33.803797439123,309749.637414454,0.0,1.0
2014-03-18,4.28,4.28,4.25,4.27,2703600,33.5685041854864,33.5685041854864,33.3332109318498,33.4900731009409,344710.265791438,0.0,1.0
2014-03-19,4.23,4.3,4.22,4.28,4256400,33.1763487627588,33.7253663545775,33.0979176782133,33.5685041854864,542692.992792822,0.0,1.0
2014-03-20,4.13,4.23,4.09,4.22,15293600,32.3920379173035,33.1763487627588,32.0783135791214,33.0979176782133,1949941.16027072,0.0,1.0
2014-03-21,4.26,4.27,4.11,4.1301,10162400,33.4116420163954,33.4900731009409,32.2351757482124,32.392822228149,1295710.75790757,0.0,1.0
2014-03-24,4.19,4.24,4.16,4.23,4005000,32.8626244245767,33.2547798473043,32.6273311709401,33.1763487627588,510639.375090511,0.0,1.0
2014-03-25,4.14,4.225,4.14,4.19,4622700,32.470469001849,33.137133220486,32.470469001849,32.8626244245767,589396.414289865,0.0,1.0
2014-03-26,4.12,4.16,4.11,4.16,3906800,32.313606832758,32.6273311709401,32.2351757482124,32.6273311709401,498118.829114509,0.0,1.0
2014-03-27,4.12,4.14,4.1,4.12,2468400,32.313606832758,32.470469001849,32.1567446636669,32.313606832758,314722.155673762,0.0,1.0
2014-03-28,4.13,4.15,4.13,4.14,2339900,32.3920379173035,32.5489000863946,32.3920379173035,32.470469001849,298338.345511682,0.0,1.0
2014-03-31,4.12,4.14,4.11,4.12,3949800,32.313606832758,32.470469001849,32.2351757482124,32.313606832758,503601.349246567,0.0,1.0
2014-04-01,4.17,4.19,4.12,4.13,3392900,32.7057622554856,32.8626244245767,32.313606832758,32.3920379173035,432596.338513008,0.0,1.0
2014-04-02,4.19,4.21,4.15,4.1601,3379100,32.8626244245767,33.0194865936677,32.5489000863946,32.6281154817855,430836.832052021,0.0,1.0
2014-04-03,4.16,4.21,4.15,4.2,3887200,32.6273311709401,33.0194865936677,32.5489000863946,32.9410555091222,495619.819938036,0.0,1.0
2014-04-04,4.17,4.2,4.16,4.17,3326800,32.7057622554856,32.9410555091222,32.6273311709401,32.7057622554856,424168.557565821,0.0,1.0
2014-04-07,4.21,4.21,4.17,4.19,3878500,33.0194865936677,33.0194865936677,32.7057622554856,32.8626244245767,494510.565864806,0.0,1.0
2014-04-08,4.27,4.27,4.22,4.22,4101400,33.4900731009409,33.4900731009409,33.0979176782133,33.0979176782133,522930.420223776,0.0,1.0
2014-04-09,4.25,4.27,4.24,4.26,2619500,33.3332109318498,33.4900731009409,33.2547798473043,33.4116420163954,333987.476416878,0.0,1.0
2014-04-10,4.24,4.29,4.24,4.25,4623300,33.2547798473043,33.646935270032,33.2547798473043,33.3332109318498,589472.914570777,0.0,1.0
2014-04-11,4.16,4.21,4.14,4.18,862547,33.0194865936677,33.4163554229185,32.8607390619674,33.178234125368,108669.028206154,0.05,1.0
2014-04-14,4.18,4.2,4.16,4.16,517471,33.178234125368,33.3369816570684,33.0194865936677,33.0194865936677,65194.2105124321,0.0,1.0
2014-04-15,4.15,4.19,4.13,4.18,3009100,32.9401128278176,33.2576078912182,32.7813652961172,33.178234125368,379105.107055195,0.0,1.0
2014-04-16,4.13,4.16,4.12,4.14,1953000,32.7813652961172,33.0194865936677,32.7019915302671,32.8607390619674,246051.069781263,0.0,1.0
2014-04-17,4.15,4.16,4.13,4.13,2192100,32.9401128278176,33.0194865936677,32.7813652961172,32.7813652961172,276174.372794421,0.0,1.0
2014-04-21,4.2,4.23,4.15,4.15,4087500,33.3369816570684,33.5751029546189,32.9401128278176,32.9401128278176,514968.636830983,0.0,1.0
2014-04-22,4.22,4.22,4.19,4.2,2787200,33.4957291887687,33.4957291887687,33.2576078912182,33.3369816570684,351148.766868579,0.0,1.0
2014-04-23,4.19,4.24,4.18,4.23,3081000,33.2576078912182,33.654476720469,33.178234125368,33.5751029546189,388163.515614987,0.0,1.0
2014-04-24,4.2,4.2,4.17,4.19,2046800,33.3369816570684,33.3369816570684,33.0988603595179,33.2576078912182,257868.57635857,0.0,1.0
2014-04-25,4.16,4.2,4.15,4.2,3092200,33.0194865936677,33.3369816570684,32.9401128278176,33.3369816570684,389574.561176457,0.0,1.0
2014-04-28,4.16,4.19,4.15,4.18,2372700,33.0194865936677,33.2576078912182,32.9401128278176,33.178234125368,298927.482473119,0.0,1.0
2014-04-29,4.19,4.2,4.15,4.16,6062500,33.2576078912182,33.3369816570684,32.9401128278176,33.0194865936677,763791.403250847,0.0,1.0
2014-04-30,4.24,4.27,4.18,4.18,6385000,33.654476720469,33.8925980180195,33.178234125368,33.178234125368,804421.956248522,0.0,1.0
2014-05-01,4.25,4.27,4.22,4.25,5201900,33.7338504863192,33.8925980180195,33.4957291887687,33.7338504863192,655367.670197209,0.0,1.0
2014-05-02,4.25,4.26,4.23,4.24,1707900,33.7338504863192,33.8132242521693,33.5751029546189,33.654476720469,215171.84950303,0.0,1.0
2014-05-05,4.21,4.25,4.16,4.24,4094800,33.4163554229185,33.7338504863192,33.0194865936677,33.654476720469,515888.336170156,0.0,1.0
2014-05-06,4.21,4.24,4.2,4.22,2736200,33.4163554229185,33.654476720469,33.3369816570684,33.4957291887687,344723.470115459,0.0,1.0
2014-05-07,4.26,4.27,4.21,4.21,4664500,33.8132242521693,33.8925980180195,33.4163554229185,33.4163554229185,587662.680488838,0.0,1.0
2014-05-08,4.22,4.28,4.21,4.25,4303600,33.4957291887687,33.9719717838697,33.4163554229185,33.7338504863192,542194.256994696,0.0,1.0
2014-05-09,4.24,4.26,4.22,4.22,3369100,33.654476720469,33.8132242521693,33.4957291887687,33.4957291887687,424460.142959576,0.0,1.0
2014-05-12,4.24,4.26,4.23,4.25,4148900,33.654476720469,33.8132242521693,33.5751029546189,33.7338504863192,522704.190176898,0.0,1.0
2014-05-13,4.21,4.24,4.2,4.22,3548100,33.8132242521693,34.0541735936337,33.7329078050146,33.8935406993241,441765.058800676,0.05,1.0
2014-05-14,4.22,4.23,4.19,4.2,2150400,33.8935406993241,33.9738571464789,33.6525913578598,33.7329078050146,267740.926818571,0.0,1.0
2014-05-15,4.21,4.24,4.2,4.2,2512600,33.8132242521693,34.0541735936337,33.7329078050146,33.7329078050146,312837.543119579,0.0,1.0
2014-05-16,4.22,4.22,4.2,4.2,1981700,33.8935406993241,33.8935406993241,33.7329078050146,33.7329078050146,246736.511661255,0.0,1.0
2014-05-19,4.25,4.25,4.21,4.22,4061600,34.1344900407885,34.1344900407885,33.8132242521693,33.8935406993241,505699.659768559,0.0,1.0
2014-05-20,4.22,4.25,4.21,4.24,3613000,33.8935406993241,34.1344900407885,33.8132242521693,34.0541735936337,449845.595515019,0.0,1.0
2014-05-21,4.23,4.24,4.21,4.24,2033300,33.9738571464789,34.0541735936337,33.8132242521693,34.0541735936337,253161.098632906,0.0,1.0
2014-05-22,4.25,4.26,4.22,4.23,2216300,34.1344900407885,34.2148064879433,33.8935406993241,33.9738571464789,275945.971032366,0.0,1.0
2014-05-23,4.28,4.29,4.25,4.25,2586000,34.3754393822529,34.4557558294077,34.1344900407885,34.1344900407885,321976.393579253,0.0,1.0
2014-05-27,4.31,4.31,4.27,4.28,2982000,34.6163887237173,34.6163887237173,34.2951229350981,34.3754393822529,371281.36336169,0.0,1.0
2014-05-28,4.32,4.35,4.31,4.31,3861000,34.6967051708721,34.9376545123365,34.6163887237173,34.6163887237173,480723.455378768,0.0,1.0
2014-05-29,4.32,4.35,4.32,4.35,2471300,34.6967051708721,34.9376545123365,34.6967051708721,34.9376545123365,307695.383392269,0.0,1.0
2014-05-30,4.35,4.35,4.3,4.32,2668900,34.9376545123365,34.9376545123365,34.5360722765625,34.6967051708721,332298.065283707,0.0,1.0
2014-06-02,4.35,4.38,4.34,4.35,3261100,34.9376545123365,35.1786038538009,34.8573380651817,34.9376545123365,406031.406458353,0.0,1.0
2014-06-03,4.34,4.36,4.325,4.35,1871146,34.8573380651817,35.0179709594913,34.7368633944495,34.9376545123365,232971.709566993,0.0,1.0
2014-06-04,4.36,4.36,4.315,4.34,334459,35.0179709594913,35.0179709594913,34.6565469472947,34.8573380651817,41642.6537587483,0.0,1.0
2014-06-05,4.4,4.4,4.38,4.38,3261500,35.3392367481105,35.3392367481105,35.1786038538009,35.1786038538009,406081.209458133,0.0,1.0
2014-06-06,4.43,4.45,4.4,4.41,3215200,35.5801860895749,35.7408189838845,35.3392367481105,35.4195531952653,400316.51223357,0.0,1.0
2014-06-09,4.43,4.46,4.4,4.44,4399300,35.5801860895749,35.8211354310393,35.3392367481105,35.6605025367297,547745.842333025,0.0,1.0
2014-06-10,4.41,4.44,4.41,4.44,3400200,35.4195531952653,35.6605025367297,35.4195531952653,35.6605025367297,423350.399631931,0.0,1.0
2014-06-11,4.39,4.43,4.35,4.42,4138800,35.2589203009557,35.5801860895749,34.9376545123365,35.4998696424201,515311.638726144,0.0,1.0
2014-06-12,4.34,4.35,4.28,4.34,4953900,35.2589203009557,35.3401620528012,34.7714697898826,35.2589203009557,609772.670759213,0.05,1.0
2014-06-13,4.33,4.34,4.27,4.33,3671200,35.1776785491102,35.2589203009557,34.690228038037,35.1776785491102,451885.873532212,0.0,1.0
2014-06-16,4.32,4.33,4.31,4.33,2982600,35.0964367972646,35.1776785491102,35.0151950454191,35.1776785491102,367126.499890275,0.0,1.0
2014-06-17,4.27,4.32,4.27,4.31,3278400,34.690228038037,35.0964367972646,34.690228038037,35.0151950454191,403536.349909568,0.0,1.0
2014-06-18,4.27,4.275,4.25,4.27,5109300,34.690228038037,34.7308489139598,34.527744534346,34.690228038037,628900.766408295,0.0,1.0
2014-06-19,4.3,4.31,4.27,4.28,2732200,34.9339532935736,35.0151950454191,34.690228038037,34.7714697898826,336304.909475024,0.0,1.0
2014-06-20,4.26,4.32,4.26,4.3,8004200,34.6089862861915,35.0964367972646,34.6089862861915,34.9339532935736,985232.324288116,0.0,1.0
2014-06-23,4.28,4.29,4.255,4.26,2007400,34.7714697898826,34.8527115417281,34.5683654102688,34.6089862861915,247089.698880083,0.0,1.0
2014-06-24,4.28,4.32,4.28,4.28,2811900,34.7714697898826,35.0964367972646,34.7714697898826,34.7714697898826,346115.136136747,0.0,1.0
2014-06-25,4.27,4.29,4.26,4.2899,1834400,34.690228038037,34.8527115417281,34.6089862861915,34.8518991242096,225795.229463797,0.0,1.0
2014-06-26,4.29,4.3,4.27,4.27,1696400,34.8527115417281,34.9339532935736,34.690228038037,34.690228038037,208808.889698203,0.0,1.0
2014-06-27,4.33,4.33,4.295,4.3,5472000,35.1776785491102,35.1776785491102,34.8933324176508,34.9339532935736,673545.298531342,0.0,1.0
2014-06-30,4.33,4.34,4.32,4.33,3308400,35.1776785491102,35.2589203009557,35.0964367972646,35.1776785491102,407229.032467305,0.0,1.0
2014-07-01,4.35,4.38,4.33,4.34,3844700,35.3401620528012,35.5838873083378,35.1776785491102,35.2589203009557,473241.887657795,0.0,1.0
2014-07-02,4.34,4.35,4.31,4.35,3484900,35.2589203009557,35.3401620528012,35.0151950454191,35.3401620528012,428954.314848661,0.0,1.0
2014-07-03,4.32,4.35,4.31,4.34,1766000,35.0964367972646,35.3401620528012,35.0151950454191,35.2589203009557,217375.913232155,0.0,1.0
2014-07-07,4.29,4.33,4.29,4.32,3847900,34.8527115417281,35.1776785491102,34.8527115417281,35.0964367972646,473635.773797286,0.0,1.0
2014-07-08,4.32,4.34,4.285,4.3,3294200,35.0964367972646,35.2589203009557,34.8120906658053,34.9339532935736,405481.16272331,0.0,1.0
2014-07-09,4.31,4.33,4.29,4.32,3028400,35.0151950454191,35.1776785491102,34.8527115417281,35.0964367972646,372763.995261754,0.0,1.0
2014-07-10,4.32,4.34,4.295,4.31,2706800,35.0964367972646,35.2589203009557,34.8933324176508,35.0151950454191,333178.438242807,0.0,1.0
2014-07-11,4.25,4.29,4.25,4.27,3322600,34.9339532935736,35.262743442219,34.9339532935736,35.0983483678963,404221.356836751,0.05,1.0
2014-07-14,4.27,4.3,4.25,4.27,2150200,35.0983483678963,35.3449409793803,34.9339532935736,35.0983483678963,261589.346135671,0.0,1.0
2014-07-15,4.25,4.29,4.25,4.28,1776600,34.9339532935736,35.262743442219,34.9339532935736,35.1805459050577,216137.862684696,0.0,1.0
2014-07-16,4.25,4.27,4.25,4.26,2227400,34.9339532935736,35.0983483678963,34.9339532935736,35.016150830735,270981.355028646,0.0,1.0
2014-07-17,4.25,4.27,4.24,4.25,2699300,34.9339532935736,35.0983483678963,34.8517557564123,34.9339532935736,328391.834259147,0.0,1.0
2014-07-18,4.24,4.25,4.22,4.23,2956600,34.8517557564123,34.9339532935736,34.6873606820895,34.7695582192509,359694.475297519,0.0,1.0
2014-07-21,4.23,4.25,4.22,4.25,2063400,34.7695582192509,34.9339532935736,34.6873606820895,34.9339532935736,251029.419038389,0.0,1.0
2014-07-22,4.24,4.25,4.23,4.24,1498100,34.8517557564123,34.9339532935736,34.7695582192509,34.8517557564123,182256.068945144,0.0,1.0
2014-07-23,4.25,4.27,4.24,4.24,1832800,34.9339532935736,35.0983483678963,34.8517557564123,34.8517557564123,222975.050505748,0.0,1.0
2014-07-24,4.25,4.27,4.25,4.26,1363000,34.9339532935736,35.0983483678963,34.9339532935736,35.016150830735,165820.053382439,0.0,1.0
2014-07-25,4.24,4.26,4.24,4.25,2096800,34.8517557564123,35.016150830735,34.8517557564123,34.9339532935736,255092.801124209,0.0,1.0
2014-07-28,4.26,4.27,4.24,4.24,1663900,35.016150830735,35.0983483678963,34.8517557564123,34.8517557564123,202426.989598708,0.0,1.0
2014-07-29,4.27,4.29,4.25,4.27,1707600,35.0983483678963,35.262743442219,34.9339532935736,35.0983483678963,207743.450591234,0.0,1.0
2014-07-30,4.24,4.28,4.22,4.27,2703800,34.8517557564123,35.1805459050577,34.6873606820895,35.0983483678963,328939.295917416,0.0,1.0
2014-07-31,4.21,4.24,4.21,4.23,3621400,34.6051631449282,34.8517557564123,34.6051631449282,34.7695582192509,440572.810945828,0.0,1.0
2014-08-01,4.2,4.25,4.17,4.19,6313100,34.5229656077669,34.9339532935736,34.2763729962828,34.4407680706055,768040.043293231,0.0,1.0
2014-08-04,4.18,4.22,4.17,4.19,3551300,34.3585705334442,34.6873606820895,34.2763729962828,34.4407680706055,432044.574891456,0.0,1.0
2014-08-05,4.18,4.19,4.16,4.19,3132400,34.3585705334442,34.4407680706055,34.1941754591215,34.4407680706055,381081.977413904,0.0,1.0
2014-08-06,4.21,4.22,4.18,4.1899,1746800,34.6051631449282,34.6873606820895,34.3585705334442,34.4399460952339,212512.449925491,0.0,1.0
2014-08-07,4.2,4.24,4.17,4.22,4345800,34.5229656077669,34.8517557564123,34.2763729962828,34.6873606820895,528701.972112547,0.0,1.0
2014-08-08,4.22,4.22,4.19,4.19,1661800,34.6873606820895,34.6873606820895,34.4407680706055,34.4407680706055,202171.507491517,0.0,1.0
2014-08-11,4.25,4.26,4.22,4.23,2691500,34.9339532935736,35.016150830735,34.6873606820895,34.7695582192509,327442.900718147,0.0,1.0
2014-08-12,4.24,4.26,4.23,4.24,2559100,34.8517557564123,35.016150830735,34.7695582192509,34.8517557564123,311335.362150403,0.0,1.0
2014-08-13,4.18,4.25,4.18,4.24,3374700,34.7695582192509,35.3518235482814,34.7695582192509,35.2686427869913,405706.794174617,0.05,1.0
2014-08-14,4.2,4.2,4.17,4.18,1637200,34.9359197418311,34.9359197418311,34.6863774579608,34.7695582192509,196824.358734905,0.0,1.0
2014-08-15,4.2,4.22,4.2,4.21,3405400,34.9359197418311,35.1022812644112,34.9359197418311,35.0191005031211,409397.551451163,0.0,1.0
2014-08-18,4.22,4.22,4.2,4.2,2024800,35.1022812644112,35.1022812644112,34.9359197418311,34.9359197418311,243421.672102636,0.0,1.0
2014-08-19,4.2,4.24,4.2,4.22,5213200,34.9359197418311,35.2686427869913,34.9359197418311,35.1022812644112,626731.460393846,0.0,1.0
2014-08-20,4.22,4.24,4.195,4.2,2008900,35.1022812644112,35.2686427869913,34.894329361186,34.9359197418311,241510.172405662,0.0,1.0
2014-08-21,4.23,4.23,4.23,4.23,1397900,35.1854620257013,35.1854620257013,35.1854620257013,35.1854620257013,168055.68719492,0.0,1.0
2014-08-22,4.22,4.23,4.21,4.23,157681,35.1022812644112,35.1854620257013,35.0191005031211,35.1854620257013,18956.4266489607,0.0,1.0
2014-08-25,4.21,4.22,4.2,4.22,1214100,35.0191005031211,35.1022812644112,34.9359197418311,35.1022812644112,145959.231578334,0.0,1.0
2014-08-26,4.22,4.22,4.21,4.21,1855100,35.1022812644112,35.1022812644112,35.0191005031211,35.0191005031211,223020.319990913,0.0,1.0
2014-08-27,4.22,4.22,4.2,4.21,1716800,35.1022812644112,35.1022812644112,34.9359197418311,35.0191005031211,206393.879230445,0.0,1.0
2014-08-28,4.2,4.22,4.19,4.22,2108200,34.9359197418311,35.1022812644112,34.852738980541,35.1022812644112,253448.029003742,0.0,1.0
2014-08-29,4.23,4.23,4.19,4.22,2745500,35.1854620257013,35.1854620257013,34.852738980541,35.1022812644112,330064.303021427,0.0,1.0
2014-09-02,4.23,4.3,4.22,4.24,4113700,35.1854620257013,35.7677273547318,35.1022812644112,35.2686427869913,494549.453046529,0.0,1.0
2014-09-03,4.22,4.3,4.22,4.23,4963100,35.1022812644112,35.7677273547318,35.1022812644112,35.1854620257013,596664.411701201,0.0,1.0
2014-09-04,4.23,4.25,4.21,4.22,2207200,35.1854620257013,35.3518235482814,35.0191005031211,35.1022812644112,265349.819569803,0.0,1.0
2014-09-05,4.25,4.28,4.21,4.21,4353900,35.3518235482814,35.6013658321516,35.0191005031211,35.0191005031211,523426.32268257,0.0,1.0
2014-09-08,4.26,4.27,4.23,4.26,3196900,35.4350043095715,35.5181850708616,35.1854620257013,35.4350043095715,384331.659198398,0.0,1.0
2014-09-09,4.25,4.26,4.24,4.26,2362700,35.3518235482814,35.4350043095715,35.2686427869913,35.4350043095715,284044.046165991,0.0,1.0
2014-09-10,4.25,4.26,4.24,4.25,2937400,35.3518235482814,35.4350043095715,35.2686427869913,35.3518235482814,353134.54150251,0.0,1.0
2014-09-11,4.24,4.24,4.2,4.22,4104300,35.6845465934417,35.6845465934417,35.3478999274658,35.5162232604538,487668.575371454,0.05,1.0
2014-09-12,4.18,4.24,4.18,4.23,4384200,35.1795765944779,35.6845465934417,35.1795765944779,35.6003849269477,520925.996672643,0.0,1.0
2014-09-15,4.16,4.185,4.15,4.18,3570300,35.01125326149,35.2216574277249,34.927091594996,35.1795765944779,424219.261420633,0.0,1.0
2014-09-16,4.13,4.17,4.07,4.16,6274600,34.7587682620081,35.0954149279839,34.2537982630443,35.01125326149,745541.32081615,0.0,1.0
2014-09-17,4.12,4.14,4.11,4.12,2402700,34.6746065955141,34.842929928502,34.5904449290202,34.6746065955141,285486.267096702,0.0,1.0
2014-09-18,4.07,4.13,4.06,4.13,4247800,34.2537982630443,34.7587682620081,34.1696365965503,34.7587682620081,504719.093258988,0.0,1.0
2014-09-19,4.07,4.08,4.06,4.07,5340100,34.2537982630443,34.3379599295383,34.1696365965503,34.2537982630443,634505.021402213,0.0,1.0
2014-09-22,4.05,4.08,4.02,4.07,6174333,34.0854749300563,34.3379599295383,33.8329899305744,34.2537982630443,733627.702160895,0.0,1.0
2014-09-23,4.03,4.06,4.02,4.05,3314493,33.9171515970684,34.1696365965503,33.8329899305744,34.0854749300563,393824.54484045,0.0,1.0
2014-09-24,4.04,4.05,4.02,4.02,3666946,34.0013132635624,34.0854749300563,33.8329899305744,33.8329899305744,435702.636694211,0.0,1.0
2014-09-25,4.01,4.05,3.99,4.03,4819198,33.7488282640805,34.0854749300563,33.5805049310926,33.9171515970684,572611.997927286,0.0,1.0
2014-09-26,3.98,4.01,3.93,4.0,4991002,33.4963432645986,33.7488282640805,33.0755349321288,33.6646665975865,593025.567092093,0.0,1.0
2014-09-29,3.97,4.02,3.95,3.99,3691172,33.4121815981046,33.8329899305744,33.2438582651167,33.5805049310926,438581.144334235,0.0,1.0
2014-09-30,3.85,4.02,3.82,3.97,7864963,32.402241600177,33.8329899305744,32.1497566006951,33.4121815981046,934506.566664036,0.0,1.0
2014-10-01,3.89,3.91,3.83,3.84,4604774,32.7388882661529,32.9072115991408,32.2339182671891,32.3180799336831,547134.365540412,0.0,1.0
2014-10-02,3.87,3.91,3.82,3.9,3690678,32.570564933165,32.9072115991408,32.1497566006951,32.8230499326469,438522.447777883,0.0,1.0
2014-10-03,3.87,3.9,3.87,3.89,2116032,32.570564933165,32.8230499326469,32.570564933165,32.7388882661529,251424.679209709,0.0,1.0
2014-10-06,3.9,3.96,3.88,3.88,3286291,32.8230499326469,33.3280199316107,32.6547265996589,32.6547265996589,390473.613095054,0.0,1.0
2014-10-07,3.98,3.98,3.9,3.91,3897205,33.4963432645986,33.4963432645986,32.8230499326469,32.9072115991408,463061.766995714,0.0,1.0
2014-10-08,4.04,4.07,3.96,3.98,3960447,34.0013132635624,34.2537982630443,33.3280199316107,33.4963432645986,470576.114398107,0.0,1.0
2014-10-09,4.06,4.14,4.04,4.04,4046425,34.1696365965503,34.842929928502,34.0013132635624,34.0013132635624,480791.929219949,0.0,1.0
2014-10-10,3.96,4.1,3.96,3.99,3790989,33.7488282640805,34.941968657255,33.7488282640805,34.004501205475,444824.819473151,0.05,1.0
2014-10-13,4.0,4.1,3.98,3.98,2784753,34.0897255192732,34.941968657255,33.9192768916769,33.9192768916769,326755.696337372,0.0,1.0
2014-10-14,4.01,4.03,4.0,4.01,2793828,34.1749498330714,34.3453984606678,34.0897255192732,34.1749498330714,327820.53330649,0.0,1.0
2014-10-15,3.95,4.1,3.885,4.0,5784303,33.6636039502823,34.941968657255,33.1096459105941,34.0897255192732,678715.115700154,0.0,1.0
2014-10-16,3.94,4.07,3.89,3.9,4855713,33.5783796364841,34.6862957158605,33.1522580674932,33.2374823812914,569756.772873368,0.0,1.0
2014-10-17,3.96,4.07,3.94,3.98,3100227,33.7488282640805,34.6862957158605,33.5783796364841,33.9192768916769,363772.597493897,0.0,1.0
2014-10-20,3.97,3.98,3.95,3.95,2914199,33.8340525778787,33.9192768916769,33.6636039502823,33.6636039502823,341944.554332349,0.0,1.0
2014-10-21,4.02,4.03,3.97,3.97,3560824,34.2601741468696,34.3453984606678,33.8340525778787,33.8340525778787,417817.855175962,0.0,1.0
2014-10-22,4.02,4.06,4.01,4.02,2380960,34.2601741468696,34.6010714020623,34.1749498330714,34.2601741468696,279375.672726245,0.0,1.0
2014-10-23,4.02,4.03,4.0,4.02,1599522,34.2601741468696,34.3453984606678,34.0897255192732,34.2601741468696,187683.764023935,0.0,1.0
2014-10-24,4.03,4.03,4.01,4.01,1571632,34.3453984606678,34.3453984606678,34.1749498330714,34.1749498330714,184411.223740883,0.0,1.0
2014-10-27,4.04,4.04,4.01,4.04,1852479,34.4306227744659,34.4306227744659,34.1749498330714,34.4306227744659,217365.082502958,0.0,1.0
2014-10-28,4.07,4.07,4.0298,4.04,2872364,34.6862957158605,34.6862957158605,34.3436939743918,34.4306227744659,337035.743907772,0.0,1.0
2014-10-29,4.0,4.07,3.98,4.05,2933611,34.0897255192732,34.6862957158605,33.9192768916769,34.5158470882641,344222.308078302,0.0,1.0
2014-10-30,3.97,4.01,3.96,4.0,5428657,33.8340525778787,34.1749498330714,33.7488282640805,34.0897255192732,636984.536227,0.0,1.0
2014-10-31,3.96,3.97,3.94,3.96,4349620,33.7488282640805,33.8340525778787,33.5783796364841,33.7488282640805,510373.132519458,0.0,1.0
2014-11-03,3.96,3.99,3.95,3.97,2371944,33.7488282640805,34.004501205475,33.6636039502823,33.8340525778787,278317.758664144,0.0,1.0
2014-11-04,3.93,3.96,3.92,3.95,2422550,33.4931553226859,33.7488282640805,33.4079310088878,33.6636039502823,284255.735486092,0.0,1.0
2014-11-05,3.95,3.97,3.92,3.93,2511823,33.6636039502823,33.8340525778787,33.4079310088878,33.4931553226859,294730.797827034,0.0,1.0
2014-11-06,3.96,3.97,3.94,3.97,2574967,33.7488282640805,33.8340525778787,33.5783796364841,33.8340525778787,302139.951058767,0.0,1.0
2014-11-07,3.98,3.99,3.94,3.97,2391987,33.9192768916769,34.004501205475,33.5783796364841,33.8340525778787,280669.552313954,0.0,1.0
2014-11-10,3.99,3.99,3.96,3.97,3246985,34.004501205475,34.004501205475,33.7488282640805,33.8340525778787,380992.80067999,0.0,1.0
2014-11-11,3.98,3.99,3.98,3.989,2322981,33.9192768916769,34.004501205475,33.9192768916769,33.9959787740952,272572.567202004,0.0,1.0
2014-11-12,4.0,4.0,3.96,3.99,2262642,34.0897255192732,34.0897255192732,33.7488282640805,34.004501205475,265492.545397091,0.0,1.0
2014-11-13,3.94,3.97,3.94,3.95,1906964,34.004501205475,34.2634187273441,34.004501205475,34.0908070460981,220954.223518805,0.05,1.0
2014-11-14,3.94,3.95,3.93,3.93,1906032,34.004501205475,34.0908070460981,33.918195364852,33.918195364852,220846.23546223,0.0,1.0
2014-11-17,3.94,3.95,3.93,3.94,1801591,34.004501205475,34.0908070460981,33.918195364852,34.004501205475,208744.968705999,0.0,1.0
2014-11-18,3.93,3.95,3.93,3.93,1845523,33.918195364852,34.0908070460981,33.918195364852,33.918195364852,213835.238342777,0.0,1.0
2014-11-19,3.92,3.94,3.91,3.93,2110440,33.831889524229,34.004501205475,33.7455836836059,33.918195364852,244530.379956321,0.0,1.0
2014-11-20,3.91,3.92,3.9,3.91,2365974,33.7455836836059,33.831889524229,33.6592778429829,33.7455836836059,274138.341382261,0.0,1.0
2014-11-21,3.93,3.93,3.91,3.91,2173773,33.918195364852,33.918195364852,33.7455836836059,33.7455836836059,251868.585521878,0.0,1.0
2014-11-24,3.94,3.94,3.92,3.94,1573599,34.004501205475,34.004501205475,33.831889524229,34.004501205475,182328.216565687,0.0,1.0
2014-11-25,3.93,3.95,3.93,3.94,1365458,33.918195364852,34.0908070460981,33.918195364852,34.004501205475,158211.540510225,0.0,1.0
2014-11-26,3.94,3.95,3.92,3.95,2186413,34.004501205475,34.0908070460981,33.831889524229,34.0908070460981,253333.144572431,0.0,1.0
2014-11-28,3.93,3.95,3.93,3.94,1828260,33.918195364852,34.0908070460981,33.918195364852,34.004501205475,211835.026088846,0.0,1.0
2014-12-01,3.93,3.94,3.92,3.93,4400047,33.918195364852,34.004501205475,33.831889524229,33.918195364852,509820.305119156,0.0,1.0
2014-12-02,3.95,3.95,3.93,3.93,4859179,34.0908070460981,34.0908070460981,33.918195364852,33.918195364852,563018.558758257,0.0,1.0
2014-12-03,3.95,3.95,3.94,3.95,1999947,34.0908070460981,34.0908070460981,34.004501205475,34.0908070460981,231727.886034431,0.0,1.0
2014-12-04,3.92,3.95,3.92,3.94,1828724,33.831889524229,34.0908070460981,33.831889524229,34.004501205475,211888.788383107,0.0,1.0
2014-12-05,3.9,3.92,3.87,3.92,4763214,33.6592778429829,33.831889524229,33.4003603211138,33.831889524229,551899.380808395,0.0,1.0
2014-12-08,3.79,3.89,3.77,3.89,5260154,32.7099135961295,33.5729720023599,32.5373019148835,33.5729720023599,609478.334493644,0.0,1.0
2014-12-09,3.85,3.87,3.75,3.77,5314608,33.2277486398677,33.4003603211138,32.3646902336374,32.5373019148835,615787.756846396,0.0,1.0
2014-12-10,3.76,3.855,3.76,3.85,3809254,32.4509960742604,33.2709015601792,32.4509960742604,33.2277486398677,441366.884616544,0.0,1.0
2014-12-11,3.72,3.74,3.69,3.7,4433543,32.5373019148835,32.7122336456086,32.2749043187957,32.3623701841583,506888.370865678,0.05,1.0
2014-12-12,3.67,3.71,3.65,3.68,3648080,32.0999725880705,32.4498360495209,31.9250408573453,32.1874384534331,417086.138103919,0.0,1.0
2014-12-15,3.65,3.68,3.62,3.67,6163943,31.9250408573453,32.1874384534331,31.6626432612576,32.0999725880705,704725.549155361,0.0,1.0
2014-12-16,3.62,3.65,3.6,3.61,5388740,31.6626432612576,31.9250408573453,31.4877115305324,31.575177395895,616096.345432697,0.0,1.0
2014-12-17,3.66,3.66,3.61,3.61,3102724,32.0125067227079,32.0125067227079,31.575177395895,31.575177395895,354735.414454273,0.0,1.0
2014-12-18,3.71,3.72,3.6543,3.67,3227977,32.4498360495209,32.5373019148835,31.9626511794512,32.0999725880705,369055.629486819,0.0,1.0
2014-12-19,3.75,3.79,3.7,3.7,6487612,32.7996995109712,33.1495629724216,32.3623701841583,32.3623701841583,741730.728108113,0.0,1.0
2014-12-22,3.78,3.82,3.75,3.75,4153987,33.062097107059,33.4119605685094,32.7996995109712,32.7996995109712,474926.645129461,0.0,1.0
2014-12-23,3.7,3.75,3.63,3.63,8206011,32.3623701841583,32.7996995109712,31.7501091266202,31.7501091266202,938195.828279062,0.0,1.0
2014-12-24,3.69,3.7,3.66,3.67,2978127,32.2749043187957,32.3623701841583,32.0125067227079,32.0999725880705,340490.200108827,0.0,1.0
2014-12-26,3.69,3.7,3.66,3.68,4908660,32.2749043187957,32.3623701841583,32.0125067227079,32.1874384534331,561208.647470775,0.0,1.0
2014-12-29,3.74,3.77,3.66,3.67,7721282,32.7122336456086,32.9746312416964,32.0125067227079,32.0999725880705,882776.608679445,0.0,1.0
2014-12-30,3.74,3.76,3.7,3.7,5849998,32.7122336456086,32.8871653763338,32.3623701841583,32.3623701841583,668832.118192489,0.0,1.0
2014-12-31,3.68,3.76,3.68,3.72,5955179,32.1874384534331,32.8871653763338,32.1874384534331,32.5373019148835,680857.495128276,0.0,1.0
2015-01-02,3.73,3.74,3.65,3.69,2790210,32.6247677802461,32.7122336456086,31.9250408573453,32.2749043187957,319005.590173169,0.0,1.0
2015-01-05,3.67,3.72,3.67,3.71,2603962,32.0999725880705,32.5373019148835,32.0999725880705,32.4498360495209,297711.797534418,0.0,1.0
2015-01-06,3.64,3.71,3.63,3.68,3214940,31.8375749919827,32.4498360495209,31.7501091266202,32.1874384534331,367565.105161021,0.0,1.0
2015-01-07,3.65,3.67,3.63,3.66,2924315,31.9250408573453,32.0999725880705,31.7501091266202,32.0125067227079,334337.857160305,0.0,1.0
2015-01-08,3.64,3.66,3.63,3.65,2144382,31.8375749919827,32.0125067227079,31.7501091266202,31.9250408573453,245167.871044374,0.0,1.0
2015-01-09,3.57,3.65,3.54,3.64,6214842,31.2253139344446,31.9250408573453,30.9629163383568,31.8375749919827,710544.847894245,0.0,1.0
2015-01-12,3.6,3.6,3.54,3.55,3062484,31.4877115305324,31.4877115305324,30.9629163383568,31.0503822037194,350134.762550449,0.0,1.0
2015-01-13,3.51,3.57,3.49,3.55,5037572,31.0503822037194,31.5811579678856,30.8734569489974,31.4042327131635,569457.651245335,0.04,1.0
2015-01-14,3.45,3.48,3.43,3.48,5589928,30.5196064395533,30.7849943216364,30.3426811848312,30.7849943216364,631897.126137458,0.0,1.0
2015-01-15,3.45,3.49,3.44,3.44,5659874,30.5196064395533,30.8734569489974,30.4311438121923,30.4311438121923,639803.967940217,0.0,1.0
2015-01-16,3.48,3.5,3.45,3.45,2644413,30.7849943216364,30.9619195763584,30.5196064395533,30.5196064395533,298929.963860095,0.0,1.0
2015-01-20,3.4,3.5,3.38,3.49,5411299,30.0772933027482,30.9619195763584,29.9003680480261,30.8734569489974,611704.531215876,0.0,1.0
2015-01-21,3.37,3.4,3.33,3.37,7044206,29.8119054206651,30.0772933027482,29.458054911221,29.8119054206651,796291.746033266,0.0,1.0
2015-01-22,3.43,3.45,3.34,3.35,4619010,30.3426811848312,30.5196064395533,29.546517538582,29.6349801659431,522142.52931347,0.0,1.0
2015-01-23,3.39,3.43,3.39,3.4,1374535,29.9888306753872,30.3426811848312,29.9888306753872,30.0772933027482,155380.304768747,0.0,1.0
2015-01-26,3.43,3.43,3.36,3.38,2310041,30.3426811848312,30.3426811848312,29.7234427933041,29.9003680480261,261131.855215256,0.0,1.0
2015-01-27,3.4,3.43,3.38,3.41,3087483,30.0772933027482,30.3426811848312,29.9003680480261,30.1657559301092,349015.52125506,0.0,1.0
2015-01-28,3.38,3.41,3.36,3.39,2624113,29.9003680480261,30.1657559301092,29.7234427933041,29.9888306753872,296635.209498216,0.0,1.0
2015-01-29,3.36,3.39,3.34,3.38,2395086,29.7234427933041,29.9888306753872,29.546517538582,29.9003680480261,270745.519486487,0.0,1.0
2015-01-30,3.31,3.36,3.31,3.33,3392354,29.281129656499,29.7234427933041,29.281129656499,29.458054911221,383478.775297447,0.0,1.0
2015-02-02,3.11,3.29,3.1,3.28,8151625,27.5118771092785,29.1042044017769,27.4234144819175,29.0157417744159,921476.70074646,0.0,1.0
2015-02-03,3.14,3.17,3.09,3.09,1398571,27.7772649913616,28.0426528734446,27.3349518545564,27.3349518545564,158097.384366881,0.0,1.0
2015-02-04,3.13,3.14,3.105,3.11,648960,27.6888023640005,27.7772649913616,27.467645795598,27.5118771092785,73359.792644586,0.0,1.0
2015-02-05,3.14,3.145,3.12,3.13,2749256,27.7772649913616,27.8214963050421,27.6003397366395,27.6888023640005,310781.635365636,0.0,1.0
2015-02-06,3.15,3.15,3.11,3.13,3561928,27.8657276187226,27.8657276187226,27.5118771092785,27.6888023640005,402647.774123127,0.0,1.0
2015-02-09,3.16,3.18,3.14,3.15,2445436,27.9541902460836,28.1311155008056,27.7772649913616,27.8657276187226,276437.188556468,0.0,1.0
2015-02-10,3.16,3.17,3.15,3.15,3567794,27.9541902460836,28.0426528734446,27.8657276187226,27.8657276187226,403310.87900425,0.0,1.0
2015-02-11,3.12,3.13,3.11,3.11,2455715,27.9541902460836,28.0437870096928,27.8645934824744,27.8645934824744,274085.234898672,0.04,1.0
2015-02-12,3.13,3.14,3.11,3.11,2296082,28.0437870096928,28.1333837733021,27.8645934824744,27.8645934824744,256268.408311475,0.0,1.0
2015-02-13,3.13,3.14,3.12,3.12,2088244,28.0437870096928,28.1333837733021,27.9541902460836,27.9541902460836,233071.365067096,0.0,1.0
2015-02-17,3.11,3.14,3.1,3.12,4359962,27.8645934824744,28.1333837733021,27.7749967188651,27.9541902460836,486620.478727899,0.0,1.0
2015-02-18,3.1,3.12,3.07,3.11,5065477,27.7749967188651,27.9541902460836,27.5062064280374,27.8645934824744,565363.836364897,0.0,1.0
2015-02-19,3.09,3.11,3.08,3.09,2501502,27.6853999552559,27.8645934824744,27.5958031916466,27.6853999552559,279195.575736394,0.0,1.0
2015-02-20,3.11,3.11,3.081,3.09,1871344,27.8645934824744,27.8645934824744,27.6047628680076,27.6853999552559,208862.9013612,0.0,1.0
2015-02-23,3.11,3.11,3.08,3.09,1689963,27.8645934824744,27.8645934824744,27.5958031916466,27.6853999552559,188618.754955304,0.0,1.0
2015-02-24,3.15,3.17,3.05,3.05,4155231,28.2229805369113,28.4021740641298,27.3270129008189,27.3270129008189,463770.211402075,0.0,1.0
2015-02-25,3.17,3.18,3.14,3.14,3376940,28.4021740641298,28.4917708277391,28.1333837733021,28.1333837733021,376904.238944146,0.0,1.0
2015-02-26,3.17,3.23,3.15,3.16,3379687,28.4021740641298,28.9397546457853,28.2229805369113,28.3125773005206,377210.834839951,0.0,1.0
2015-02-27,3.18,3.19,3.16,3.17,770616,28.4917708277391,28.5813675913483,28.3125773005206,28.4021740641298,86009.3566951682,0.0,1.0
2015-03-02,3.18,3.19,3.16,3.18,735727,28.4917708277391,28.5813675913483,28.3125773005206,28.4917708277391,82115.3544349793,0.0,1.0
2015-03-03,3.19,3.19,3.17,3.19,2087467,28.5813675913483,28.5813675913483,28.4021740641298,28.5813675913483,232984.643184664,0.0,1.0
2015-03-04,3.2,3.21,3.17,3.19,1891534,28.6709643549575,28.7605611185668,28.4021740641298,28.5813675913483,211116.330970339,0.0,1.0
2015-03-05,3.21,3.21,3.18,3.2,2684289,28.7605611185668,28.7605611185668,28.4917708277391,28.6709643549575,299596.647453358,0.0,1.0
2015-03-06,3.19,3.2,3.17,3.19,2608683,28.5813675913483,28.6709643549575,28.4021740641298,28.5813675913483,291158.173009153,0.0,1.0
2015-03-09,3.19,3.2,3.17,3.18,2634909,28.5813675913483,28.6709643549575,28.4021740641298,28.4917708277391,294085.287666372,0.0,1.0
2015-03-10,3.21,3.22,3.17,3.18,3959937,28.7605611185668,28.850157882176,28.4021740641298,28.4917708277391,441973.218728127,0.0,1.0
2015-03-11,3.15,3.19,3.12,3.13,5658147,28.5813675913483,28.9443055925083,28.3091640904783,28.3998985907683,623593.779865004,0.04,1.0
2015-03-12,3.14,3.17,3.13,3.14,2437695,28.4906330910583,28.7628365919283,28.3998985907683,28.4906330910583,268662.415311589,0.0,1.0
2015-03-13,3.16,3.16,3.12,3.13,1847697,28.6721020916383,28.6721020916383,28.3091640904783,28.3998985907683,203637.755660153,0.0,1.0
2015-03-16,3.16,3.17,3.14,3.15,2278557,28.6721020916383,28.7628365919283,28.4906330910583,28.5813675913483,251123.551980509,0.0,1.0
2015-03-17,3.17,3.18,3.14,3.16,2164621,28.7628365919283,28.8535710922183,28.4906330910583,28.6721020916383,238566.476156445,0.0,1.0
2015-03-18,3.19,3.21,3.15,3.15,1950010,28.9443055925083,29.1257745930883,28.5813675913483,28.5813675913483,214913.841346744,0.0,1.0
2015-03-19,3.19,3.21,3.165,3.17,1231343,28.9443055925083,29.1257745930883,28.7174693417833,28.7628365919283,135708.357467615,0.0,1.0
2015-03-20,3.24,3.24,3.16,3.18,7549562,29.3979780939582,29.3979780939582,28.6721020916383,28.8535710922183,832049.768927036,0.0,1.0
2015-03-23,3.19,3.24,3.18,3.2,3264784,28.9443055925083,29.3979780939582,28.8535710922183,29.0350400927983,359817.267915235,0.0,1.0
2015-03-24,3.2,3.22,3.19,3.21,2502523,29.0350400927983,29.2165090933783,28.9443055925083,29.1257745930883,275807.21688021,0.0,1.0
2015-03-25,3.19,3.22,3.19,3.19,1935626,28.9443055925083,29.2165090933783,28.9443055925083,28.9443055925083,213328.556812853,0.0,1.0
2015-03-26,3.2,3.22,3.18,3.19,929742,29.0350400927983,29.2165090933783,28.8535710922183,28.9443055925083,102468.410255027,0.0,1.0
2015-03-27,3.18,3.21,3.17,3.21,3371900,28.8535710922183,29.1257745930883,28.7628365919283,29.1257745930883,371622.700210299,0.0,1.0
2015-03-30,3.18,3.2,3.17,3.18,2355001,28.8535710922183,29.0350400927983,28.7628365919283,28.8535710922183,259548.572204975,0.0,1.0
2015-03-31,3.17,3.18,3.15,3.17,1687708,28.7628365919283,28.8535710922183,28.5813675913483,28.7628365919283,186005.10220544,0.0,1.0
2015-04-01,3.19,3.2,3.17,3.18,1398314,28.9443055925083,29.0350400927983,28.7628365919283,28.8535710922183,154110.508740433,0.0,1.0
2015-04-02,3.19,3.2,3.18,3.2,1359449,28.9443055925083,29.0350400927983,28.8535710922183,29.0350400927983,149827.132530084,0.0,1.0
2015-04-06,3.21,3.21,3.18,3.19,1558512,29.1257745930883,29.1257745930883,28.8535710922183,28.9443055925083,171766.196432324,0.0,1.0
2015-04-07,3.21,3.22,3.2,3.21,1998794,29.1257745930883,29.2165090933783,29.0350400927983,29.1257745930883,220290.407023976,0.0,1.0
2015-04-08,3.19,3.22,3.18,3.22,2082637,28.9443055925083,29.2165090933783,28.8535710922183,29.2165090933783,229530.883329244,0.0,1.0
2015-04-09,3.19,3.21,3.18,3.2,2310915,28.9443055925083,29.1257745930883,28.8535710922183,29.0350400927983,254689.780911796,0.0,1.0
2015-04-10,3.21,3.21,3.19,3.2,2125951,29.1257745930883,29.1257745930883,28.9443055925083,29.0350400927983,234304.59122002,0.0,1.0
2015-04-13,3.17,3.2,3.17,3.19,374355,29.1257745930883,29.4014128384487,29.1257745930883,29.3095334233286,40744.1644584317,0.04,1.0
2015-04-14,3.18,3.21,3.17,3.17,2005150,29.2176540082084,29.4932922535689,29.1257745930883,29.1257745930883,218237.13150305,0.0,1.0
2015-04-15,3.18,3.19,3.17,3.18,1687798,29.2176540082084,29.3095334233286,29.1257745930883,29.2176540082084,183697.077064851,0.0,1.0
2015-04-16,3.17,3.18,3.16,3.18,309031,29.1257745930883,29.2176540082084,29.0338951779681,29.2176540082084,33634.4108847313,0.0,1.0
2015-04-17,3.17,3.18,3.16,3.16,340487,29.1257745930883,29.2176540082084,29.0338951779681,29.0338951779681,37058.028673206,0.0,1.0
2015-04-20,3.17,3.18,3.17,3.17,1157396,29.1257745930883,29.2176540082084,29.1257745930883,29.1257745930883,125969.021296713,0.0,1.0
2015-04-21,3.16,3.185,3.16,3.18,336990,29.0338951779681,29.2635937157685,29.0338951779681,29.2176540082084,36677.4211132399,0.0,1.0
2015-04-22,3.17,3.18,3.16,3.18,204528,29.1257745930883,29.2176540082084,29.0338951779681,29.2176540082084,22260.4812767403,0.0,1.0
2015-04-23,3.18,3.18,3.164,3.17,456670,29.2176540082084,29.2176540082084,29.0706469440162,29.1257745930883,49703.1897082502,0.0,1.0
2015-04-24,3.16,3.19,3.16,3.18,705365,29.0338951779681,29.3095334233286,29.0338951779681,29.2176540082084,76770.7324951495,0.0,1.0
2015-04-27,3.17,3.19,3.16,3.18,2873069,29.1257745930883,29.3095334233286,29.0338951779681,29.2176540082084,312699.966172274,0.0,1.0
2015-04-28,3.16,3.18,3.15,3.18,2274541,29.0338951779681,29.2176540082084,28.942015762848,29.2176540082084,247557.191893913,0.0,1.0
2015-04-29,3.15,3.19,3.15,3.15,2452225,28.942015762848,29.3095334233286,28.942015762848,28.942015762848,266896.017654573,0.0,1.0
2015-04-30,3.0,3.16,2.96,3.14,11914494,27.5638245360457,29.0338951779681,27.1963068755651,28.8501363477278,1296753.35704077,0.0,1.0
2015-05-01,3.06,3.08,2.99,3.0,5838838,28.1151010267666,28.2988598570069,27.4719451209255,27.5638245360457,635489.243413713,0.0,1.0
2015-05-04,3.09,3.1,3.05,3.05,2860800,28.390739272127,28.4826186872472,28.0232216116464,28.0232216116464,311364.628982334,0.0,1.0
2015-05-05,3.06,3.1,3.04,3.09,2974497,28.1151010267666,28.4826186872472,27.9313421965263,28.390739272127,323739.2179859,0.0,1.0
2015-05-06,3.05,3.07,3.02,3.05,2743924,28.0232216116464,28.2069804418867,27.747583366286,28.0232216116464,298644.043000462,0.0,1.0
2015-05-07,3.03,3.04,3.0,3.04,2664345,27.8394627814061,27.9313421965263,27.5638245360457,27.9313421965263,289982.799358898,0.0,1.0
2015-05-08,3.07,3.07,3.03,3.03,1493743,28.2069804418867,28.2069804418867,27.8394627814061,27.8394627814061,162576.459378481,0.0,1.0
2015-05-11,3.07,3.08,3.06,3.07,1583366,28.2069804418867,28.2988598570069,28.1151010267666,28.2069804418867,172330.874976665,0.0,1.0
2015-05-12,3.07,3.08,3.04,3.05,1671044,28.2069804418867,28.2988598570069,27.9313421965263,28.0232216116464,181873.600067518,0.0,1.0
2015-05-13,3.03,3.06,3.03,3.03,1369414,28.2069804418867,28.4862574759648,28.2069804418867,28.2069804418867,147102.750985651,0.04,1.0
2015-05-14,3.05,3.06,3.03,3.05,1488482,28.3931651312721,28.4862574759648,28.2069804418867,28.3931651312721,159893.061552331,0.0,1.0
2015-05-15,3.05,3.07,3.04,3.05,1302783,28.3931651312721,28.5793498206575,28.3000727865794,28.3931651312721,139945.234412194,0.0,1.0
2015-05-18,3.05,3.05,3.03,3.05,1728674,28.3931651312721,28.3931651312721,28.2069804418867,28.3931651312721,185694.53865476,0.0,1.0
2015-05-19,3.04,3.05,3.02,3.04,2079441,28.3000727865794,28.3931651312721,28.113888097194,28.3000727865794,223374.006408839,0.0,1.0
2015-05-20,3.04,3.05,3.03,3.04,187353,28.3000727865794,28.3931651312721,28.2069804418867,28.3000727865794,20125.5001814022,0.0,1.0
2015-05-21,3.04,3.04,3.03,3.04,252899,28.3000727865794,28.3000727865794,28.2069804418867,28.3000727865794,27166.4658178756,0.0,1.0
2015-05-22,3.02,3.05,3.01,3.04,1311002,28.113888097194,28.3931651312721,28.0207957525013,28.3000727865794,140828.121187377,0.0,1.0
2015-05-26,2.99,3.02,2.99,3.01,1813344,27.834611063116,28.113888097194,27.834611063116,28.0207957525013,194789.808548273,0.0,1.0
2015-05-27,3.0,3.01,2.99,3.0,2137989,27.9277034078086,28.0207957525013,27.834611063116,27.9277034078086,229663.245356818,0.0,1.0
2015-05-28,3.02,3.02,2.99,3.0,2270413,28.113888097194,28.113888097194,27.834611063116,27.9277034078086,243888.260360699,0.0,1.0
2015-05-29,2.99,3.02,2.99,3.0,1770960,27.834611063116,28.113888097194,27.834611063116,27.9277034078086,190236.910010814,0.0,1.0
2015-06-01,3.01,3.02,2.99,3.0,784785,28.0207957525013,28.113888097194,27.834611063116,27.9277034078086,84301.7761117343,0.0,1.0
2015-06-02,3.0,3.02,2.995,3.01,1464366,27.9277034078086,28.113888097194,27.8811572354623,28.0207957525013,157302.515564946,0.0,1.0
2015-06-03,3.01,3.01,2.99,3.01,2085941,28.0207957525013,28.0207957525013,27.834611063116,28.0207957525013,224072.237828561,0.0,1.0
2015-06-04,3.0,3.01,2.99,3.01,2424032,27.9277034078086,28.0207957525013,27.834611063116,28.0207957525013,260390.046893964,0.0,1.0
2015-06-05,2.93,3.0,2.92,2.99,3737960,27.2760569949598,27.9277034078086,27.1829646502671,27.834611063116,401532.479640434,0.0,1.0
2015-06-08,2.87,2.94,2.85,2.92,5022838,26.7175029268036,27.3691493396525,26.5313182374182,27.1829646502671,539554.35504184,0.0,1.0
2015-06-09,2.82,2.87,2.82,2.86,4135708,26.2520412033401,26.7175029268036,26.2520412033401,26.6244105821109,444258.656676043,0.0,1.0
2015-06-10,2.85,2.85,2.79,2.82,3853762,26.5313182374182,26.5313182374182,25.972764169262,26.2520412033401,413971.955773759,0.0,1.0
2015-06-11,2.84,2.84,2.76,2.79,3334967,26.8105952714963,26.8105952714963,26.0553672356795,26.3385777491108,353267.28795423,0.04,1.0
2015-06-12,2.82,2.84,2.81,2.81,2674071,26.6217882625421,26.8105952714963,26.527384758065,26.527384758065,283259.717402618,0.0,1.0
2015-06-15,2.87,2.87,2.78,2.78,4662889,27.0938057849276,27.0938057849276,26.2441742446337,26.2441742446337,493931.769358321,0.0,1.0
2015-06-16,2.86,2.88,2.83,2.85,3305914,26.9994022804505,27.1882092894047,26.7161917670192,26.9049987759734,350189.75389859,0.0,1.0
2015-06-17,2.87,2.88,2.83,2.85,2482097,27.0938057849276,27.1882092894047,26.7161917670192,26.9049987759734,262924.243517051,0.0,1.0
2015-06-18,2.92,2.94,2.87,2.88,3124492,27.5658233073131,27.7546303162673,27.0938057849276,27.1882092894047,330972.03512799,0.0,1.0
2015-06-19,2.95,2.95,2.91,2.91,6583689,27.8490338207444,27.8490338207444,27.471419802836,27.471419802836,697398.792181181,0.0,1.0
2015-06-22,2.95,2.96,2.905,2.92,2073051,27.8490338207444,27.9434373252215,27.4242180505974,27.5658233073131,219594.70800185,0.0,1.0
2015-06-23,3.0,3.0,2.93,2.94,3156992,28.3210513431299,28.3210513431299,27.6602268117902,27.7546303162673,334414.703933562,0.0,1.0
2015-06-24,2.98,3.01,2.98,3.0,3538883,28.1322443341757,28.415454847607,28.1322443341757,28.3210513431299,374867.75725137,0.0,1.0
2015-06-25,2.95,3.0,2.94,2.98,2319045,27.8490338207444,28.3210513431299,27.7546303162673,28.1322443341757,245652.427083631,0.0,1.0
2015-06-26,2.89,2.97,2.86,2.95,4505696,27.2826127938818,28.0378408296986,26.9994022804505,27.8490338207444,477280.586664342,0.0,1.0
2015-06-29,2.82,2.89,2.82,2.89,3375239,26.6217882625421,27.2826127938818,26.6217882625421,27.2826127938818,357533.231281553,0.0,1.0
2015-06-30,2.81,2.88,2.81,2.85,3323703,26.527384758065,27.1882092894047,26.527384758065,26.9049987759734,352074.111910354,0.0,1.0
2015-07-01,2.8,2.85,2.8,2.82,2432225,26.4329812535879,26.9049987759734,26.4329812535879,26.6217882625421,257641.388788698,0.0,1.0
2015-07-02,2.84,2.86,2.81,2.81,1872486,26.8105952714963,26.9994022804505,26.527384758065,26.527384758065,198349.204340632,0.0,1.0
2015-07-06,2.86,2.87,2.82,2.82,1690060,26.9994022804505,27.0938057849276,26.6217882625421,26.6217882625421,179025.133586007,0.0,1.0
2015-07-07,2.91,2.92,2.85,2.85,2736303,27.471419802836,27.5658233073131,26.9049987759734,26.9049987759734,289851.845559798,0.0,1.0
2015-07-08,2.9,2.92,2.9,2.9,1492240,27.3770162983589,27.5658233073131,27.3770162983589,27.3770162983589,158070.403028522,0.0,1.0
2015-07-09,2.86,2.92,2.86,2.92,2126287,26.9994022804505,27.5658233073131,26.9994022804505,27.5658233073131,225233.905433648,0.0,1.0
2015-07-10,2.89,2.89,2.86,2.88,1761579,27.2826127938818,27.2826127938818,26.9994022804505,27.1882092894047,186601.017595414,0.0,1.0
2015-07-13,2.85,2.879,2.84,2.87,211113,27.2826127938818,27.5602253451178,27.1868843279384,27.4740697257687,22053.3148546142,0.04,1.0
2015-07-14,2.86,2.875,2.85,2.85,305055,27.3783412598252,27.5219339587404,27.2826127938818,27.2826127938818,31866.6968068017,0.0,1.0
2015-07-15,2.84,2.88,2.83,2.88,1662775,27.1868843279384,27.5697981917121,27.0911558619949,27.5697981917121,173697.027693136,0.0,1.0
2015-07-16,2.84,2.85,2.82,2.85,1567922,27.1868843279384,27.2826127938818,26.9954273960515,27.2826127938818,163788.480735323,0.0,1.0
2015-07-17,2.85,2.86,2.82,2.83,2217635,27.2826127938818,27.3783412598252,26.9954273960515,27.0911558619949,231658.888309163,0.0,1.0
2015-07-20,2.85,2.86,2.82,2.85,1318740,27.2826127938818,27.3783412598252,26.9954273960515,27.2826127938818,137758.396836641,0.0,1.0
2015-07-21,2.84,2.85,2.82,2.83,1624824,27.1868843279384,27.2826127938818,26.9954273960515,27.0911558619949,169732.585181081,0.0,1.0
2015-07-22,2.83,2.85,2.82,2.85,931625,27.0911558619949,27.2826127938818,26.9954273960515,27.2826127938818,97319.5371740723,0.0,1.0
2015-07-23,2.75,2.83,2.74,2.82,2731472,26.3253281344473,27.0911558619949,26.2295996685039,26.9954273960515,285335.398732256,0.0,1.0
2015-07-24,2.66,2.75,2.66,2.73,3017717,25.4637719409563,26.3253281344473,25.4637719409563,26.1338712025605,315237.162766489,0.0,1.0
2015-07-27,2.62,2.68,2.61,2.66,3654253,25.0808580771826,25.6552288728432,24.9851296112391,25.4637719409563,381731.072778172,0.0,1.0
2015-07-28,2.66,2.66,2.6,2.61,2873407,25.4637719409563,25.4637719409563,24.8894011452957,24.9851296112391,300162.231963226,0.0,1.0
2015-07-29,2.7,2.7,2.65,2.66,2088222,25.8466858047301,25.8466858047301,25.3680434750129,25.4637719409563,218140.129941463,0.0,1.0
2015-07-30,2.83,2.94,2.72,2.72,12187234,27.0911558619949,28.1441689873728,26.038142736617,26.038142736617,1273104.49194914,0.0,1.0
2015-07-31,2.84,2.88,2.83,2.85,2736668,27.1868843279384,27.5697981917121,27.0911558619949,27.2826127938818,285878.183989367,0.0,1.0
2015-08-03,22.91,23.07,22.52,22.62,677024,27.414239434554,27.6056963664409,26.9475631630797,27.0672237455091,565786.983696137,0.0,0.125
2015-08-04,22.77,23.0,22.72,23.0,863065,27.246714619153,27.5219339587404,27.1868843279384,27.5219339587404,721260.905202335,0.0,1.0
2015-08-05,22.67,22.77,22.435,22.74,672998,27.1270540367237,27.246714619153,26.8458516680148,27.2108164444242,562422.467229422,0.0,1.0
2015-08-06,22.59,22.8,22.33,22.63,472519,27.0313255707803,27.2826127938818,26.7202080564641,27.079189803752,394882.751201012,0.0,1.0
2015-08-07,22.1,22.55,22.05,22.5,371820,26.4449887168767,26.9834613378085,26.385158425662,26.9236310465939,310728.890375965,0.0,1.0
2015-08-10,22.49,22.59,22.01,22.1,700559,26.9116649883509,27.0313255707803,26.3372941926903,26.4449887168767,585455.114606251,0.0,1.0
2015-08-11,22.54,22.72,22.36,22.51,499390,26.9714952795656,27.1868843279384,26.7561062311929,26.9355971048368,417338.767588761,0.0,1.0
2015-08-12,22.7,22.7,22.38,22.52,421099,27.1629522114525,27.1629522114525,26.7800383476787,26.9475631630797,351911.207058331,0.0,1.0
2015-08-13,22.29,22.5599,22.015,22.27,412134,27.067223745509,27.3949690882149,26.7332853637228,27.0429373177428,339394.499649201,0.33,1.0
2015-08-14,22.48,22.565,22.03,22.28,336272,27.2979448092886,27.4011621272953,26.7515001845475,27.0550805316259,276921.746776621,0.0,1.0
2015-08-17,22.53,22.59,22.19,22.42,382031,27.3586608787043,27.4315201620031,26.9457916066777,27.2250855259898,314604.52206196,0.0,1.0
2015-08-18,22.41,22.52,22.285,22.52,452780,27.2129423121067,27.3465176648212,27.0611521385675,27.3465176648212,372866.692753242,0.0,1.0
2015-08-19,22.35,22.45,22.16,22.21,339612,27.1400830288079,27.2615151676392,26.9093619650283,26.970078034444,279672.254205826,0.0,1.0
2015-08-20,22.17,22.43,22.16,22.3,474425,26.9215051789114,27.2372287398729,26.9093619650283,27.0793669593922,390691.46320389,0.0,1.0
2015-08-21,21.73,22.18,21.565,21.8,666271,26.3872037680535,26.9336483927946,26.1868407389817,26.4722062652354,548677.645318688,0.0,1.0
2015-08-24,20.92,21.425,20.01,21.07,1006304,25.4036034435195,26.0168357446178,24.2985709801542,25.5857516517665,828696.59522143,0.0,1.0
2015-08-25,20.8,21.27,20.75,21.27,779113,25.2578848769219,25.8286159294292,25.1971688075062,25.8286159294292,641603.62116493,0.0,1.0
2015-08-26,21.29,21.41,20.89,20.9,656965,25.8529023571955,25.9986209237931,25.3671738018701,25.3793170157532,541014.105756955,0.0,1.0
2015-08-27,21.8,21.97,21.21,21.31,558320,26.4722062652354,26.6786409012487,25.7557566461304,25.8771887849618,459779.433495275,0.0,1.0
2015-08-28,21.57,21.87,21.38,21.75,405825,26.1929123459233,26.5572087624174,25.9621912821437,26.4114901958197,334199.005226787,0.0,1.0
2015-08-31,21.37,21.55,21.17,21.5,504146,25.9500480682606,26.168625918157,25.7071837905979,26.1079098487413,415166.86179773,0.0,1.0
2015-09-01,21.04,21.34,20.895,21.12,512554,25.5493220101171,25.9136184266112,25.3732454088116,25.6464677211822,422090.893673408,0.0,1.0
2015-09-02,20.98,21.34,20.84,21.12,593184,25.4764627268183,25.9136184266112,25.3064577324544,25.6464677211822,488490.119426961,0.0,1.0
2015-09-03,20.89,21.15,20.81,21.0,355348,25.3671738018701,25.6828973628316,25.270028090805,25.5007491545846,292630.932321391,0.0,1.0
2015-09-04,20.6,20.8499,20.43,20.72,398868,25.0150205992591,25.3184795141987,24.8085859632458,25.1607391658568,328469.8794229,0.0,1.0
2015-09-08,20.68,20.95,20.56,20.76,550375,25.1121663103242,25.4400330851689,24.9664477437266,25.2093120213893,453236.684535682,0.0,1.0
2015-09-09,20.56,20.849,20.52,20.78,432871,24.9664477437266,25.3173866249492,24.9178748881941,25.2335984491556,356471.527361608,0.0,1.0
2015-09-10,20.36,20.66,20.2,20.56,573838,24.7235834660639,25.087879882558,24.5292920439337,24.9664477437266,472558.587473244,0.0,1.0
2015-09-11,20.17,20.2,19.85,19.85,578000,24.8935884604278,24.9306141249698,24.4986480386461,24.4986480386461,468323.802272726,0.33,1.0
2015-09-14,19.87,20.23,19.82,20.23,463628,24.5233318150074,24.9676397895119,24.4616223741041,24.9676397895119,375654.027335813,0.0,1.0
2015-09-15,19.69,19.8653,19.57,19.85,700164,24.3011778277552,24.5175311275625,24.1530751695871,24.4986480386461,567307.035803601,0.0,1.0
2015-09-16,19.81,19.82,19.48,19.65,563734,24.4492804859234,24.4616223741041,24.041998175961,24.2518102750325,456764.792993794,0.0,1.0
2015-09-17,20.12,20.28,19.55,19.75,731195,24.8318790195244,25.0293492304153,24.1283913932257,24.3752291568393,592449.86609482,0.0,1.0
2015-09-18,20.01,20.09,19.82,19.93,1389963,24.6961182495369,24.7948533549824,24.4616223741041,24.5973831440915,1126215.84286921,0.0,1.0
2015-09-21,20.52,20.575,20.01,20.01,846962,25.3255545467515,25.3934349317453,24.6961182495369,24.6961182495369,686249.938097773,0.0,1.0
2015-09-22,20.69,20.79,20.27,20.42,738032,25.5353666458231,25.6587855276298,25.0170073422346,25.2021356649447,597989.537091598,0.0,1.0
2015-09-23,21.01,21.29,20.75,20.75,744457,25.9303070676048,26.2758799366637,25.6094179749071,25.6094179749071,603195.38558572,0.0,1.0
2015-09-24,20.99,21.2,20.93,21.0,678152,25.9056232912434,26.1648029430376,25.8315719621593,25.9179651794241,549471.839375179,0.0,1.0
2015-09-25,20.75,21.1,20.75,20.94,664619,25.6094179749071,26.0413840612309,25.6094179749071,25.84391385034,538506.742461414,0.0,1.0
2015-09-28,20.28,20.79,20.1,20.69,1072012,25.0293492304153,25.6587855276298,24.807195243163,25.5353666458231,868596.428930776,0.0,1.0
2015-09-29,19.83,20.22,19.785,20.17,792970,24.4739642622847,24.9552979013312,24.4184257654717,24.8935884604278,642502.98527371,0.0,1.0
2015-09-30,20.04,20.095,19.63,19.95,832883,24.733143914079,24.8010242990727,24.2271264986712,24.6220669204529,674842.445343105,0.0,1.0
2015-10-01,20.0,20.31,19.91,20.07,599303,24.6837763613563,25.0663748949573,24.5726993677302,24.770169578621,485584.532307009,0.0,1.0
2015-10-02,19.83,20.06,19.726,19.9,826928,24.4739642622847,24.7578276904403,24.3456086252057,24.5603574795495,670017.413781629,0.0,1.0
2015-10-05,20.66,20.75,19.86,19.91,1002175,25.498340981281,25.6094179749071,24.5109899268268,24.5726993677302,812011.083983857,0.0,1.0
2015-10-06,20.85,20.99,20.54,20.66,687585,25.7328368567139,25.9056232912434,25.3502383231129,25.498340981281,557114.916238222,0.0,1.0
2015-10-07,21.19,21.19,20.85,20.9,928473,26.152461054857,26.152461054857,25.7328368567139,25.7945462976173,752294.127452533,0.0,1.0
2015-10-08,21.48,21.5,21.11,21.21,803498,26.5103758120966,26.535059588458,26.0537259494115,26.1771448312183,651033.284564933,0.0,1.0
2015-10-09,21.48,21.585,21.4,21.46,777475,26.5103758120966,26.6399656379937,26.4116407066512,26.4856920357353,629948.180228353,0.0,1.0
2015-10-12,21.53,21.53,21.23,21.48,617073,26.572085253,26.572085253,26.2018286075797,26.5103758120966,499982.653356121,0.0,1.0
2015-10-13,21.12,21.27,20.96,21.12,635037,26.4733501475546,26.6613711003071,26.2727944646186,26.4733501475546,506621.994014569,0.33,1.0
2015-10-14,21.11,21.31,21.02,21.13,790245,26.4608154173711,26.7115100210411,26.3480028457196,26.4858848777381,630444.364123733,0.0,1.0
2015-10-15,21.25,21.38,20.94,21.13,761115,26.6363016399401,26.7992531323256,26.2477250042516,26.4858848777381,607204.932900601,0.0,1.0
2015-10-16,21.28,21.399,21.09,21.24,658484,26.6739058304906,26.8230691196743,26.4357459570041,26.6237669097566,525327.62202311,0.0,1.0
2015-10-19,21.2,21.34,21.14,21.27,369914,26.5736279890226,26.7491142115916,26.4984196079216,26.6613711003071,295111.258546991,0.0,1.0
2015-10-20,21.2,21.28,21.04,21.16,287241,26.5736279890226,26.6739058304906,26.3730723060866,26.5234890682886,229156.109301881,0.0,1.0
2015-10-21,21.12,21.3,21.105,21.23,404614,26.4733501475546,26.6989752908576,26.4545480522793,26.6112321795731,322794.343457485,0.0,1.0
2015-10-22,21.29,21.445,21.15,21.27,389051,26.6864405606741,26.8807288785184,26.5109543381051,26.6613711003071,310378.439985957,0.0,1.0
2015-10-23,21.29,21.4499,21.08,21.39,312508,26.6864405606741,26.8868708963083,26.4232112268206,26.8117878625091,249313.703147226,0.0,1.0
2015-10-26,21.26,21.35,21.19,21.24,544834,26.6488363701236,26.7616489417751,26.5610932588391,26.6237669097566,434659.53556554,0.0,1.0
2015-10-27,20.65,21.18,20.55,21.18,532809,25.88421782893,26.5485585286556,25.758870527095,26.5485585286556,425066.189858085,0.0,1.0
2015-10-28,20.95,20.96,20.43,20.68,458321,26.2602597344351,26.2727944646186,25.608453764893,25.9218220194805,365640.897961459,0.0,1.0
2015-10-29,20.63,20.92,20.5,20.85,309507,25.859148368563,26.2226555438846,25.6961968761775,26.1349124326001,246919.555083353,0.0,1.0
2015-10-30,20.52,20.69,20.42,20.64,306959,25.7212663365445,25.934356749664,25.5959190347095,25.8716830987465,244886.802911828,0.0,1.0
2015-11-02,20.85,20.92,20.5,20.5,364043,26.1349124326001,26.2226555438846,25.6961968761775,25.6961968761775,290427.472048157,0.0,1.0
2015-11-03,21.0,21.03,20.75,20.84,350187,26.3229333853526,26.3605375759031,26.009565130765,26.1223777024166,279373.384886203,0.0,1.0
2015-11-04,20.88,21.04,20.75,20.93,370642,26.1725166231506,26.3730723060866,26.009565130765,26.2351902740681,295692.044881712,0.0,1.0
2015-11-05,20.47,20.83,20.44,20.83,565034,25.658592685627,26.1098429722331,25.6209884950765,26.1098429722331,450774.760787211,0.0,1.0
2015-11-06,20.15,20.48,20.05,20.36,763366,25.257481319755,25.6711274158105,25.13213401792,25.5207106536085,609000.743394362,0.0,1.0
2015-11-09,20.82,20.99,20.16,20.49,800987,26.0973082420496,26.3103986551691,25.2700160499385,25.683662145994,639014.153694583,0.0,1.0
2015-11-10,20.92,20.98,20.71,20.83,648619,26.2226555438846,26.2978639249856,25.959426210031,26.1098429722331,517457.488517575,0.0,1.0
2015-11-11,21.12,21.23,20.92,20.95,499717,26.4733501475546,26.6112321795731,26.2226555438846,26.2602597344351,398665.94069791,0.0,1.0
2015-11-12,20.38,20.79,20.37,20.75,427231,25.959426210031,26.4816717814792,25.9466885131664,26.4307209940208,335406.788638323,0.33,1.0
2015-11-13,20.27,20.46,20.17,20.27,553374,25.8193115445206,26.0613277849477,25.6919345758747,25.8193115445206,434438.035292249,0.0,1.0
2015-11-16,20.58,20.6001,20.17,20.23,467590,26.2141801473228,26.2397829180206,25.6919345758747,25.7683607570622,367091.480485716,0.0,1.0
2015-11-17,20.46,20.71,20.32,20.62,411162,26.0613277849477,26.3797702065625,25.8830000288435,26.2651309347812,322791.47821696,0.0,1.0
2015-11-18,20.78,20.79,20.47,20.57,320378,26.4689340846146,26.4816717814792,26.0740654818123,26.2014424504582,251519.567003256,0.0,1.0
2015-11-19,20.88,20.95,20.73,20.79,251771,26.5963110532605,26.6854749313126,26.4052456002916,26.4816717814792,197658.181597915,0.0,1.0
2015-11-20,20.87,21.07,20.78,20.94,304199,26.5835733563959,26.8383272936876,26.4689340846146,26.672737234448,238817.898740936,0.0,1.0
2015-11-23,20.91,20.97,20.68,20.9,328912,26.6345241438542,26.7109503250418,26.3415571159687,26.6217864469896,258219.365319014,0.0,1.0
2015-11-24,20.99,21.065,20.77,20.82,438008,26.7364257187709,26.8319584452553,26.45619638775,26.5198848720729,343867.501838337,0.0,1.0
2015-11-25,20.96,21.07,20.78,20.96,256916,26.6982126281772,26.8383272936876,26.4689340846146,26.6982126281772,201697.373340893,0.0,1.0
2015-11-27,21.16,21.23,20.96,21.0,232028,26.9529665654689,27.042130443521,26.6982126281772,26.7491634156355,182158.519288564,0.0,1.0
2015-11-30,21.13,21.22,21.0,21.18,402878,26.9147534748752,27.0293927466565,26.7491634156355,26.9784419591981,316287.94772156,0.0,1.0
2015-12-01,21.2,21.28,21.12,21.17,473122,27.0039173529273,27.105818927844,26.9020157780106,26.9657042623335,371434.494814609,0.0,1.0
2015-12-02,20.91,21.28,20.87,21.15,615113,26.6345241438542,27.105818927844,26.5835733563959,26.9402288686043,482907.551136702,0.0,1.0
2015-12-03,20.91,21.2,20.88,20.91,488478,26.6345241438542,27.0039173529273,26.5963110532605,26.6345241438542,383490.04941231,0.0,1.0
2015-12-04,21.05,21.2,20.95,20.95,439933,26.8128518999585,27.0039173529273,26.6854749313126,26.6854749313126,345378.764055096,0.0,1.0
2015-12-07,20.99,21.11,20.899,21.01,546351,26.7364257187709,26.889278081146,26.6205126773032,26.7619011125001,428924.479682739,0.0,1.0
2015-12-08,20.83,21.06,20.66,20.91,539732,26.5326225689375,26.825589596823,26.3160817222395,26.6345241438542,423728.092870927,0.0,1.0
2015-12-09,20.89,21.05,20.73,20.8,545346,26.609048750125,26.8128518999585,26.4052456002916,26.4944094783438,428135.483044898,0.0,1.0
2015-12-10,21.06,21.124,20.86,20.86,547917,26.825589596823,26.9071108567564,26.5708356595313,26.5708356595313,430153.901309464,0.0,1.0
2015-12-11,20.7,21.1,20.58,21.05,1032499,26.3670325096979,26.8765403842814,26.2141801473228,26.8128518999585,810585.313009305,0.0,1.0
2015-12-14,19.61,20.51,19.54,20.28,985355,25.3989675479892,26.5646519331595,25.3083032069203,26.2667548125048,760771.535830785,0.33,1.0
2015-12-15,20.42,20.46,19.7,19.76,885153,26.4480834946425,26.4998916895389,25.5155359865062,25.5932482788509,683407.713215264,0.0,1.0
2015-12-16,20.81,20.88,20.4425,20.49,1037368,26.9532133948829,27.0438777359517,26.4772256042717,26.5387478357113,800929.661473998,0.0,1.0
2015-12-17,21.09,21.15,20.81,20.83,935938,27.3158707591581,27.3935830515028,26.9532133948829,26.9791174923312,722617.726304119,0.0,1.0
2015-12-18,21.41,21.58,21.04,21.06,3340684,27.7303363183298,27.9505211466398,27.2511105155376,27.2770146129858,2579270.71705663,0.0,1.0
2015-12-21,21.31,21.56,20.84,21.5,1061955,27.6008158310887,27.9246170491915,26.9920695410553,27.8469047568469,819912.75868411,0.0,1.0
2015-12-22,21.73,21.98,21.21,21.31,1429513,28.1448018775015,28.4686030956044,27.4712953438475,27.6008158310887,1103696.43478754,0.0,1.0
2015-12-23,21.77,21.97,21.7,21.88,855764,28.196610072398,28.4556510468802,28.1059457313292,28.3390826083632,660717.094436722,0.0,1.0
2015-12-24,21.84,21.97,21.78,21.82,814120,28.2872744134668,28.4556510468802,28.2095621211221,28.2613703160185,628564.652080274,0.0,1.0
2015-12-28,21.81,21.96,21.63,21.8,757972,28.2484182672944,28.4426989981561,28.0152813902603,28.2354662185703,585213.981313063,0.0,1.0
2015-12-29,21.76,21.95,21.65,21.92,800657,28.1836580236738,28.429746949432,28.0411854877086,28.3908908032597,618170.157520559,0.0,1.0
2015-12-30,21.71,21.89,21.7,21.85,810485,28.1188977800533,28.3520346570873,28.1059457313292,28.3002264621909,625758.146269937,0.0,1.0
2015-12-31,21.76,22.0,21.501,21.64,785057,28.1836580236738,28.4945071930526,27.8481999617193,28.0282334389845,606125.730934242,0.0,1.0
2016-01-04,21.65,21.794,21.28,21.41,797931,28.0411854877086,28.2276949893358,27.5619596849163,27.7303363183298,616065.471182461,0.0,1.0
2016-01-05,21.99,22.095,21.652,21.75,675732,28.4815551443285,28.6175516559317,28.0437758974534,28.1707059749497,521718.235001607,0.0,1.0
2016-01-06,21.88,21.98,21.77,21.83,615053,28.3390826083632,28.4686030956044,28.196610072398,28.2743223647426,474869.275973971,0.0,1.0
2016-01-07,21.59,21.8697,21.55,21.75,543358,27.9634731953639,28.3257419981774,27.9116650004674,28.1707059749497,419515.09878769,0.0,1.0
2016-01-08,21.36,21.74,21.3,21.59,961018,27.6655760747092,28.1577539262256,27.5878637823646,27.9634731953639,741981.458277505,0.0,1.0
2016-01-11,21.39,21.54,21.21,21.44,979553,27.7044322208816,27.8987129517433,27.4712953438475,27.7691924645022,756291.935635029,0.0,1.0
2016-01-12,21.07,21.63,20.84,21.58,934897,27.2899666617099,28.0152813902603,26.9920695410553,27.9505211466398,721813.99245307,0.0,1.0
2016-01-13,20.15,20.91,19.96,20.72,880021,26.5257957869871,27.5262724519058,26.2756766207575,27.2761532856761,668497.310783757,0.33,1.0
2016-01-14,19.83,20.25,19.67,20.14,750304,26.1045424543898,26.6574374534238,25.8939157880912,26.5126316203435,569959.360367873,0.0,1.0
2016-01-15,19.2,19.57,18.7,19.53,1005964,25.2751999558389,25.7622741216545,24.6169916236556,25.7096174550798,764168.387737645,0.0,1.0
2016-01-19,18.29,19.26,18.15,19.22,1172610,24.0772607912653,25.3541849557009,23.8929624582539,25.3015282891262,890759.006430686,0.0,1.0
2016-01-20,17.69,18.14,16.61,18.04,1572736,23.2874107926453,23.8797982916103,21.8656807951294,23.7481566251736,1194709.8837105,0.0,1.0
2016-01-21,17.53,17.8679,17.37,17.75,967820,23.0767841263466,23.5216013172361,22.866157460048,23.3663957925073,735192.759403169,0.0,1.0
2016-01-22,18.51,18.55,17.65,17.74,888347,24.3668724574259,24.4195291240006,23.2347541260706,23.3532316258636,674822.055999593,0.0,1.0
2016-01-25,17.91,18.56,17.87,18.39,549689,23.5770224588059,24.4326932906442,23.5243657922313,24.2089024577019,417564.601603158,0.0,1.0
2016-01-26,18.51,18.64,17.84,18.0,572746,24.3668724574259,24.5380066237936,23.4848732923003,23.6954999585989,435079.572830823,0.0,1.0
2016-01-27,18.54,18.84,18.21,18.48,669631,24.4063649573569,24.8012899566669,23.9719474581159,24.3273799574949,508677.091475587,0.0,1.0
2016-01-28,18.9,19.07,18.61,18.72,491535,24.8802749565289,25.1040657894712,24.4985141238626,24.6433199569429,373388.618744432,0.0,1.0
2016-01-29,19.49,19.5,18.98,19.06,673202,25.6569607885052,25.6701249551489,24.9855882896782,25.0909016228275,511389.758442408,0.0,1.0
2016-02-01,18.83,19.08,18.63,19.04,972262,24.7881257900232,25.1172299561149,24.5248424571499,25.0645732895402,738567.070987212,0.0,1.0
2016-02-02,18.81,18.82,18.29,18.69,669984,24.7617974567359,24.7749616233796,24.0772607912653,24.6038274570119,508945.243656849,0.0,1.0
2016-02-03,19.11,19.15,18.63,18.89,527111,25.1567224560459,25.2093791226205,24.5248424571499,24.8671107898852,400413.496933069,0.0,1.0
2016-02-04,19.44,19.55,19.11,19.11,570225,25.5911399552869,25.7359457883672,25.1567224560459,25.1567224560459,433164.525666623,0.0,1.0
2016-02-05,19.27,19.56,19.17,19.4,430072,25.3673491223445,25.7491099550108,25.2357074559079,25.5384832887122,326698.994050587,0.0,1.0
2016-02-08,19.07,19.26,18.77,19.12,953375,25.1040657894712,25.3541849557009,24.7091407901612,25.1698866226895,724219.789832815,0.0,1.0
2016-02-09,18.65,19.13,18.49,18.98,619923,24.5511707904372,25.1830507893332,24.3405441241386,24.9855882896782,470917.010381569,0.0,1.0
2016-02-10,18.17,18.46,17.91,18.4,496739,24.3537082907822,24.7424025893143,24.0052237472708,24.6619830792731,370610.813032372,0.33,1.0
2016-02-11,17.67,18.12,17.51,17.98,492645,23.6835457071063,24.2866920324146,23.4690936803301,24.0990465089854,367556.330359269,0.0,1.0
2016-02-12,18.07,18.22,17.7,17.74,303595,24.2196757740471,24.4207245491498,23.7237554621269,23.777368468821,226508.467792065,0.0,1.0
2016-02-16,18.55,18.6,18.22,18.22,359641,24.8630318543759,24.9300481127435,24.4207245491498,24.4207245491498,268323.693951502,0.0,1.0
2016-02-17,18.88,19.14,18.6,18.63,397763,25.305339159602,25.6538237031135,24.9300481127435,24.9702578677641,296766.045799092,0.0,1.0
2016-02-18,18.98,19.07,18.82,19.0,379217,25.4393716763372,25.5600009413989,25.2249196495609,25.4661781796842,282929.104994165,0.0,1.0
2016-02-19,19.38,19.47,19.1,19.11,576923,25.9755017432779,26.0961310083396,25.6002106964194,25.6136139480929,430435.101908799,0.0,1.0
2016-02-22,19.66,19.74,19.41,19.48,566582,26.3507927901364,26.4580188035246,26.0157114982985,26.1095342600131,422719.809939439,0.0,1.0
2016-02-23,19.65,19.82,19.505,19.59,542590,26.3373895384629,26.5652448169127,26.1430423891969,26.2569700284218,404819.676013428,0.0,1.0
2016-02-24,19.1,19.21,18.38,19.17,781093,25.6002106964194,25.7476464648281,24.6351765759261,25.694033458134,582763.80913094,0.0,1.0
2016-02-25,19.36,19.44,19.0,19.11,525563,25.9486952399309,26.055921253319,25.4661781796842,25.6136139480929,392116.042287261,0.0,1.0
2016-02-26,19.31,19.7099,19.2,19.46,511188,25.8816789815633,26.4176750159873,25.7342432131546,26.0827277566661,381391.032901366,0.0,1.0
2016-02-29,19.25,19.5271,19.11,19.31,851870,25.8012594715222,26.1726635753954,25.6136139480929,25.8816789815633,635569.651865236,0.0,1.0
2016-03-01,19.45,19.49,19.2297,19.3,305335,26.0693245049925,26.1229375116866,25.7740508706249,25.8682757298898,227806.660232515,0.0,1.0
2016-03-02,19.81,19.878,19.46,19.49,456016,26.5518415652392,26.6429836766191,26.0827277566661,26.1229375116866,340227.887312592,0.0,1.0
2016-03-03,20.25,20.29,19.85,19.9,531900,27.141584638874,27.1951976455681,26.6054545719333,26.6724708303009,396843.999468369,0.0,1.0
2016-03-04,20.28,20.62,20.12,20.29,558584,27.1817943938945,27.6375049507942,26.9673423671183,27.1951976455681,416752.601239029,0.0,1.0
2016-03-07,20.69,20.7914,20.27,20.27,528697,27.7313277125088,27.8672366844783,27.168391142221,27.168391142221,394454.280855289,0.0,1.0
2016-03-08,20.55,20.68,20.23,20.67,506286,27.5436821890795,27.7179244608353,27.114778135527,27.7045212091617,377733.711439825,0.0,1.0
2016-03-09,20.57,20.72,20.191,20.63,473911,27.5704886924266,27.7715374675293,27.0625054540002,27.6509082024677,353579.125083764,0.0,1.0
2016-03-10,20.5,20.65,20.12,20.65,555601,27.4766659307119,27.6777147058147,26.9673423671183,27.6777147058147,414527.021900029,0.0,1.0
2016-03-11,20.54,20.6,20.17,20.26,475300,27.9725862426321,28.0542977895921,27.4686983697122,27.5912656901522,349008.200933564,0.33,1.0
2016-03-14,20.28,20.51,20.02,20.45,365199,27.6185028724722,27.9317304691521,27.2644195023123,27.8500189221921,268162.099669128,0.0,1.0
2016-03-15,20.15,20.3,19.95,20.24,307229,27.4414611873922,27.6457400547922,27.1690893641923,27.5640285078322,225595.288374959,0.0,1.0
2016-03-16,20.39,20.51,20.105,20.15,418270,27.7683073752322,27.9317304691521,27.3801775271723,27.4414611873922,307131.622563606,0.0,1.0
2016-03-17,20.78,20.95,20.36,20.45,495401,28.299432430472,28.5309484801919,27.7274516017522,27.8500189221921,363768.171156509,0.0,1.0
2016-03-18,20.77,20.99,20.73,20.94,837501,28.285813839312,28.5854228448319,28.231339474672,28.5173298890319,614968.898148666,0.0,1.0
2016-03-21,21.31,21.33,20.82,21.0,645580,29.0212177619518,29.0484549442718,28.353906795112,28.5990414359919,474043.160864066,0.0,1.0
2016-03-22,21.39,21.51,21.08,21.28,426917,29.1301664912318,29.2935895851517,28.7079901652719,28.9803619884718,313481.031176003,0.0,1.0
2016-03-23,20.85,21.309,20.85,21.25,467762,28.394762568592,29.0198559028358,28.394762568592,28.9395062149918,343473.120313667,0.0,1.0
2016-03-24,21.1,21.11,20.62,20.79,236006,28.7352273475919,28.7488459387519,28.0815349719121,28.313051021632,173296.927139757,0.0,1.0
2016-03-28,21.21,21.3,21.0,21.14,279908,28.8850318503518,29.0075991707918,28.5990414359919,28.7897017122319,205533.741861797,0.0,1.0
2016-03-29,21.58,21.58,21.006,21.2,395566,29.3889197232717,29.3889197232717,28.6072125906879,28.8714132591918,290460.294572872,0.0,1.0
2016-03-30,21.34,21.69,21.265,21.6,486709,29.0620735354318,29.5387242260317,28.9599341017318,29.4161569055917,357385.719478591,0.0,1.0
2016-03-31,21.53,21.63,21.36,21.36,464121,29.3208267674717,29.4570126790717,29.0893107177518,29.0893107177518,340799.569167866,0.0,1.0
2016-04-01,21.64,21.74,21.34,21.52,320186,29.4706312702317,29.6068171818316,29.0620735354318,29.3072081763117,235109.488373899,0.0,1.0
2016-04-04,21.42,21.5299,21.11,21.4,560269,29.1710222647118,29.3206905815601,28.7488459387519,29.1437850823918,411400.117249836,0.0,1.0
2016-04-05,21.4,21.54,21.27,21.3,398059,29.1437850823918,29.3344453586317,28.9667433973118,29.0075991707918,292290.880402721,0.0,1.0
2016-04-06,21.52,21.65,21.37,21.4,246785,29.3072081763117,29.4842498613917,29.1029293089118,29.1437850823918,181211.842767494,0.0,1.0
2016-04-07,21.7,21.75,21.5,21.52,331150,29.5523428171917,29.6204357729916,29.2799709939917,29.3072081763117,243160.247715442,0.0,1.0
2016-04-08,21.72,22.0,21.69,21.8,411892,29.5795799995116,29.9609005519915,29.5387242260317,29.6885287287916,302448.318743799,0.0,1.0
2016-04-11,21.94,21.98,21.77,21.77,579389,29.8791890050316,29.9336633696715,29.6476729553116,29.6476729553116,425439.748644428,0.0,1.0
2016-04-12,22.14,22.15,21.85,21.9,632360,30.1515608282315,30.1651794193915,29.7566216845916,29.8247146403916,464335.842504415,0.0,1.0
2016-04-13,21.92,22.07,21.78,21.92,599793,30.2196537840315,30.4264488601083,30.0266450463597,30.2196537840315,435063.308599098,0.27,1.0
2016-04-14,21.66,22.0,21.58,21.94,560386,29.8612089854982,30.3299444912725,29.7509182782573,30.2472264608417,406479.214083217,0.0,1.0
2016-04-15,21.67,21.77,21.55,21.6,289686,29.8749953239034,30.0128587079546,29.7095592630419,29.7784909550675,210125.409290936,0.0,1.0
2016-04-18,21.65,21.775,21.5102,21.62,300538,29.8474226470931,30.0197518771572,29.6546896361895,29.8060636318778,217996.970020917,0.0,1.0
2016-04-19,21.87,22.0,21.67,21.67,363292,30.1507220920059,30.3299444912725,29.8749953239034,29.8749953239034,263515.945513841,0.0,1.0
2016-04-20,21.79,21.975,21.76,21.89,439838,30.0404313847649,30.2954786452596,29.9990723695495,30.1782947688161,319039.027677232,0.0,1.0
2016-04-21,21.46,21.78,21.38,21.66,483511,29.5854822173958,30.0266450463597,29.4751915101548,29.8612089854982,350717.489874104,0.0,1.0
2016-04-22,21.19,21.57,21.11,21.44,615815,29.2132510804574,29.7371319398521,29.1029603732164,29.5579095405855,446684.95861898,0.0,1.0
2016-04-25,21.31,21.33,21.1289,21.19,379659,29.3786871413189,29.4062598181292,29.1290165528021,29.2132510804574,275387.843271637,0.0,1.0
2016-04-26,21.32,21.48,21.13,21.42,387697,29.392473479724,29.613054894206,29.1305330500267,29.5303368637753,281218.252887154,0.0,1.0
2016-04-27,21.38,21.415,21.16,21.41,414550,29.4751915101548,29.5234436945727,29.1718920652421,29.5165505253702,300696.231166013,0.0,1.0
2016-04-28,21.22,21.37,21.16,21.25,456548,29.2546100956728,29.4614051717497,29.1718920652421,29.2959691108882,331159.722461418,0.0,1.0
2016-04-29,21.28,21.31,21.03,21.12,503365,29.3373281261035,29.3786871413189,28.9926696659754,29.1167467116216,365118.703174238,0.0,1.0
2016-05-02,21.05,21.35,20.85,21.28,810259,29.0202423427857,29.4338324949394,28.7445155746832,29.3373281261035,587726.034418869,0.0,1.0
2016-05-03,20.05,20.3199,19.76,20.25,1892351,27.6416085022733,28.0137017758276,27.2418046885247,27.9173352703758,1372627.70170844,0.0,1.0
2016-05-04,20.01,20.16,19.47,19.59,1126045,27.5864631486528,27.7932582247297,26.8420008747761,27.0074369356376,816783.229099827,0.0,1.0
2016-05-05,20.1,20.41,20.05,20.06,612785,27.7105401942989,28.1379166848578,27.6416085022733,27.6553948406784,444487.130659909,0.0,1.0
2016-05-06,20.22,20.39,20.06,20.09,547786,27.8759762551604,28.1103440080475,27.6553948406784,27.6967538558938,397339.731481138,0.0,1.0
2016-05-09,20.29,20.4299,20.19,20.24,609774,27.9724806239963,28.165351498284,27.834617239945,27.9035489319707,442303.084460316,0.0,1.0
2016-05-10,20.39,20.39,20.18,20.3,501741,28.1103440080475,28.1103440080475,27.8208309015399,27.9862669624014,363940.725416636,0.0,1.0
2016-05-11,20.48,20.62,20.35,20.42,579913,28.2344210536936,28.4274297913654,28.055198654427,28.1517030232629,420643.236049153,0.0,1.0
2016-05-12,20.17,20.4076,20.06,20.31,777727,28.1103440080475,28.4414802369177,27.9570401983854,28.3054579476175,558042.035540695,0.22,1.0
2016-05-13,20.13,20.29,20.02,20.09,344566,28.0545971681704,28.2775845276789,27.9012933585082,27.9988503282932,247236.256447461,0.0,1.0
2016-05-16,20.04,20.28,20.02,20.12,706886,27.9291667784468,28.2636478177097,27.9012933585082,28.0406604582011,507211.530955232,0.0,1.0
2016-05-17,19.72,20.07,19.61,20.0,749081,27.4831920594297,27.9709769083547,27.3298882497676,27.8734199385697,537487.686585214,0.0,1.0
2016-05-18,19.16,19.7,19.0,19.7,853760,26.7027363011498,27.4553186394911,26.4797489416412,27.4553186394911,612597.953090509,0.0,1.0
2016-05-19,19.07,19.15,18.85,19.01,649012,26.5773059114262,26.6887995911805,26.2706982921019,26.4936856516105,465685.23089765,0.0,1.0
2016-05-20,19.19,19.2,19.04,19.06,512454,26.7445464310576,26.7584831410269,26.5354957815183,26.5633692014569,367700.842687693,0.0,1.0
2016-05-23,19.21,19.384,19.18,19.29,395030,26.7724198509962,27.0149186044617,26.7306097210883,26.8839135307505,283445.663194978,0.0,1.0
2016-05-24,19.22,19.33,19.2,19.2,334169,26.7863565609655,26.9396603706276,26.7584831410269,26.7584831410269,239776.102635755,0.0,1.0
2016-05-25,19.3,19.37,19.155,19.3,536976,26.8978502407197,26.9954072105047,26.6957679461651,26.8978502407197,385296.100143753,0.0,1.0
2016-05-26,19.34,19.49,19.3,19.33,358763,26.9535970805969,27.1626477301361,26.8978502407197,26.9396603706276,257423.022213046,0.0,1.0
2016-05-27,19.26,19.41,19.195,19.34,630889,26.8421034008426,27.0511540503819,26.7515147860422,26.9535970805969,452681.444466031,0.0,1.0
2016-05-31,19.4,19.42,19.16,19.26,582111,27.0372173404126,27.0650907603512,26.7027363011498,26.8421034008426,417681.792390683,0.0,1.0
2016-06-01,19.52,19.58,19.33,19.37,402749,27.204457860044,27.2880781198597,26.9396603706276,26.9954072105047,288984.27310866,0.0,1.0
2016-06-02,19.61,19.67,19.45,19.52,456734,27.3298882497676,27.4135085095833,27.106900890259,27.204457860044,327720.101090284,0.0,1.0
2016-06-03,19.76,19.99,19.665,19.71,459949,27.5389388993068,27.8594832286004,27.4065401545986,27.4692553494604,330026.958309159,0.0,1.0
2016-06-06,19.77,19.85,19.68,19.81,410697,27.5528756092761,27.6643692890304,27.4274452195526,27.6086224491533,294687.197269038,0.0,1.0
2016-06-07,19.86,19.89,19.57,19.77,399649,27.6783059989997,27.7201161289075,27.2741414098904,27.5528756092761,286759.931777864,0.0,1.0
2016-06-08,20.04,20.08,19.79,19.86,453697,27.9291667784468,27.984913618324,27.5807490292147,27.6783059989997,325540.964115566,0.0,1.0
2016-06-09,20.07,20.09,19.78,20.04,380390,27.9709769083547,27.9988503282932,27.5668123192454,27.9291667784468,272941.031877927,0.0,1.0
2016-06-10,19.94,20.06,19.755,20.04,538869,27.789799678754,27.9570401983854,27.5319705443222,27.9291667784468,386654.383414461,0.0,1.0
2016-06-13,19.4,19.75,19.3,19.62,383002,27.3438249597368,27.8371413894228,27.202877408398,27.6539095726823,271733.702616253,0.22,1.0
2016-06-14,19.22,19.45,19.18,19.32,342611,27.0901193673269,27.4142987354063,27.0337403467914,27.2310669186658,243076.943689738,0.0,1.0
2016-06-15,19.34,19.52,19.2,19.22,333197,27.2592564289335,27.5129620213435,27.0619298570592,27.0901193673269,236397.86348538,0.0,1.0
2016-06-16,19.45,19.505,19.26,19.31,453171,27.4142987354063,27.4918198886426,27.1464983878625,27.2169721635319,321517.469225512,0.0,1.0
2016-06-17,19.33,19.69,19.33,19.41,1005714,27.2451616737997,27.7525728586195,27.2451616737997,27.3579197148707,713537.759575672,0.0,1.0
2016-06-20,19.29,19.5,19.29,19.43,494493,27.1887826532641,27.4847725110757,27.1887826532641,27.3861092251385,350834.757541263,0.0,1.0
2016-06-21,19.15,19.3209,19.06,19.26,682615,26.9914560813897,27.2323354466278,26.8646032851848,27.1464983878625,484304.263192864,0.0,1.0
2016-06-22,19.06,19.23,19.06,19.16,390639,26.8646032851848,27.1042141224608,26.8646032851848,27.0055508365236,277152.030162532,0.0,1.0
2016-06-23,19.11,19.19,19.06,19.17,223838,26.9350770608542,27.0478351019253,26.8646032851848,27.0196455916575,158809.427956556,0.0,1.0
2016-06-24,19.0,19.28,18.69,18.86,691410,26.7800347543815,27.1746878981302,26.343097345231,26.5827081825071,490544.172944013,0.0,1.0
2016-06-27,18.87,18.94,18.6337,18.86,630320,26.596802937641,26.6954662235781,26.2637438738272,26.5827081825071,447201.809476389,0.0,1.0
2016-06-28,19.2,19.33,18.88,18.88,421183,27.0619298570592,27.2451616737997,26.6108976927748,26.6108976927748,298822.502412575,0.0,1.0
2016-06-29,19.62,19.69,19.32,19.43,483850,27.6539095726823,27.7525728586195,27.2310669186658,27.3861092251385,343283.721784414,0.0,1.0
2016-06-30,20.0,20.0,19.55,19.7,692039,28.18951026777,28.18951026777,27.5552462867451,27.7666676137534,490990.438234914,0.0,1.0
2016-07-01,20.01,20.2,19.8,20.01,530776,28.2036050229038,28.4714053704476,27.9076151650923,28.2036050229038,376576.95714342,0.0,1.0
2016-07-05,20.18,20.24,20.0,20.0,608747,28.4432158601799,28.5277843909832,28.18951026777,28.18951026777,431896.116120897,0.0,1.0
2016-07-06,20.37,20.37,20.03,20.17,420979,28.7110162077237,28.7110162077237,28.2317945331716,28.429121105046,298677.767723634,0.0,1.0
2016-07-07,20.06,20.3599,19.97,20.34,372100,28.2740787985733,28.6967805050385,28.1472260023683,28.668731942322,263998.91056315,0.0,1.0
2016-07-08,20.26,20.3601,20.14,20.18,859940,28.555973901251,28.6970624001411,28.3868368396443,28.4432158601799,610113.47258714,0.0,1.0
2016-07-11,20.43,20.45,20.2,20.26,427298,28.795584738527,28.8237742487948,28.4714053704476,28.555973901251,303160.995661954,0.0,1.0
2016-07-12,20.6,20.62,20.37,20.48,637066,29.0351955758031,29.0633850860708,28.7110162077237,28.8660585141964,451987.986984207,0.0,1.0
2016-07-13,20.57,20.57,20.31,20.4,624358,29.3029959233469,29.3029959233469,28.9326128927163,29.0608224033192,438284.334257011,0.22,1.0
2016-07-14,20.25,20.57,20.25,20.5,367424,28.8471398856477,29.3029959233469,28.8471398856477,29.2032774151002,257922.831500595,0.0,1.0
2016-07-15,20.32,20.41,20.21,20.31,226239,28.9468583938944,29.0750679044973,28.7901578809354,28.9326128927163,158814.349296353,0.0,1.0
2016-07-18,20.47,20.48,20.2601,20.27,290717,29.1605409115659,29.174786412744,28.8615278418376,28.8756308880039,204076.358118572,0.0,1.0
2016-07-19,20.65,20.7,20.4,20.43,323738,29.4169599327716,29.4881874386621,29.0608224033192,29.1035589068535,227256.307765251,0.0,1.0
2016-07-20,20.72,20.73,20.5337,20.61,246021,29.5166784410183,29.5309239421964,29.2512847540704,29.3599779280593,172700.83861862,0.0,1.0
2016-07-21,20.8,20.9201,20.69,20.7,296014,29.6306424504431,29.8017309195921,29.473941937484,29.4881874386621,207794.725014743,0.0,1.0
2016-07-22,21.05,21.06,20.85,20.88,245321,29.9867799798956,30.0010254810736,29.7018699563336,29.7446064598679,172209.455415425,0.0,1.0
2016-07-25,21.02,21.13,20.9,21.05,247393,29.9440434763613,30.1007439893203,29.7730974622241,29.9867799798956,173663.94969688,0.0,1.0
2016-07-26,21.1,21.15,20.95,21.02,263416,30.058007485786,30.1292349916765,29.8443249681146,29.9440434763613,184911.711217995,0.0,1.0
2016-07-27,21.2,21.2,21.05,21.13,286975,30.200462497567,30.200462497567,29.9867799798956,30.1007439893203,201449.563909497,0.0,1.0
2016-07-28,21.34,21.35,21.12,21.17,294573,30.3998995140604,30.4141450152385,30.0864984881422,30.1577259940327,206783.177592168,0.0,1.0
2016-07-29,21.28,21.45,21.045,21.31,484143,30.3144265069918,30.5566000270195,29.9796572293065,30.3571630105261,339856.768777196,0.0,1.0
2016-08-01,21.83,21.85,21.29,21.29,499628,31.0979290717872,31.1264200741434,30.3286720081699,30.3286720081699,350726.867207855,0.0,1.0
2016-08-02,21.69,21.86,21.6163,21.84,413530,30.8984920552938,31.1406655753215,30.7935027116112,31.1121745729653,290288.137166981,0.0,1.0
2016-08-03,22.55,22.64,21.58,21.68,887232,32.1236051566102,32.2518146672131,30.7417915423347,30.8842465541157,622815.574480533,0.0,1.0
2016-08-04,22.48,22.66,22.265,22.52,418891,32.0238866483635,32.2803056695693,31.7176083730344,32.0808686530759,294051.430527444,0.0,1.0
2016-08-05,22.95,23.03,22.47,22.58,592231,32.6934252037341,32.8073892131589,32.0096411471854,32.1663416601445,415731.951158413,0.0,1.0
2016-08-08,23.02,23.19,22.89,23.03,485338,32.7931437119808,33.0353172320085,32.6079521966655,32.8073892131589,340695.630102648,0.0,1.0
2016-08-09,23.1,23.13,22.92,23.0,356692,32.9071077214056,32.9498442249399,32.6506887001998,32.7646527096246,250389.225019623,0.0,1.0
2016-08-10,22.89,23.23,22.86,23.21,596935,32.6079521966655,33.0922992367208,32.5652156931312,33.0638082343646,419034.046283878,0.0,1.0
2016-08-11,22.37,22.742,22.325,22.69,566583,32.1805871613226,32.7157314806794,32.1158519614004,32.6409263607693,393854.271410972,0.22,1.0
2016-08-12,22.35,22.5499,22.31,22.41,356077,32.1518159613572,32.4393841050115,32.0942735614263,32.2381295612534,247523.217959601,0.0,1.0
2016-08-15,22.13,22.405,22.09,22.31,380969,31.8353327617375,32.2309367612621,31.7777903618067,32.0942735614263,264826.632506035,0.0,1.0
2016-08-16,21.97,22.18,21.96,22.08,486923,31.6051631620142,31.9072607616511,31.5907775620315,31.763404761824,338479.45208071,0.0,1.0
2016-08-17,22.0,22.15,21.81,22.01,259355,31.6483199619623,31.864103961703,31.3749935622908,31.662705561945,180287.92703239,0.0,1.0
2016-08-18,22.09,22.2945,22.01,22.01,259334,31.7777903618067,32.0719758814531,31.662705561945,31.662705561945,180273.329101108,0.0,1.0
2016-08-19,22.04,22.08,21.94,22.05,180797,31.7058623618932,31.763404761824,31.5620063620661,31.7202479618759,125679.151524648,0.0,1.0
2016-08-22,22.33,22.41,22.02,22.09,510450,32.1230447613917,32.2381295612534,31.6770911619277,31.7777903618067,354834.001093805,0.0,1.0
2016-08-23,22.45,22.64,22.39,22.46,373695,32.2956719611843,32.5689983608558,32.209358361288,32.310057561167,259770.187165734,0.0,1.0
2016-08-24,22.32,22.5699,22.29,22.47,247744,32.108659161409,32.468155304977,32.0655023614609,32.3244431611497,172216.661312535,0.0,1.0
2016-08-25,22.43,22.46,22.25,22.33,212754,32.2669007612188,32.310057561167,32.0079599615301,32.1230447613917,147893.727238145,0.0,1.0
2016-08-26,22.09,22.51,22.02,22.5,356174,31.7777903618067,32.3819855610805,31.6770911619277,32.3675999610978,247590.646499333,0.0,1.0
2016-08-29,22.14,22.33,22.12,22.13,211182,31.8497183617203,32.1230447613917,31.8209471617548,31.8353327617375,146800.967810739,0.0,1.0
2016-08-30,22.31,22.32,22.1,22.17,191989,32.0942735614263,32.108659161409,31.7921759617894,31.8928751616684,133459.153758445,0.0,1.0
2016-08-31,22.24,22.299,22.11,22.25,264204,31.9935743615474,32.0784494014453,31.8065615617721,32.0079599615301,183658.658879395,0.0,1.0
2016-09-01,22.21,22.23,21.91,22.23,283901,31.9504175615992,31.9791887615646,31.5188495621179,31.9791887615646,197350.823282461,0.0,1.0
2016-09-02,22.36,22.41,22.05,22.05,343473,32.1662015613399,32.2381295612534,31.7202479618759,31.7202479618759,238761.678631976,0.0,1.0
2016-09-06,22.67,22.77,22.27,22.42,373082,32.6121551608039,32.756011160631,32.0367311614955,32.2525151612361,259344.066600213,0.0,1.0
2016-09-07,22.99,23.03,22.72,22.72,487263,33.0724943602506,33.1300367601815,32.6840831607174,32.6840831607174,338715.799539564,0.0,1.0
2016-09-08,22.83,22.97,22.7,22.95,410041,32.8423247605273,33.0437231602852,32.655311960752,33.0149519603198,285035.730517199,0.0,1.0
2016-09-09,21.93,22.79,21.91,22.77,982860,31.5476207620833,32.7847823605964,31.5188495621179,32.756011160631,683224.892379384,0.0,1.0
2016-09-12,22.27,22.29,21.56,21.91,657954,32.0367311614955,32.0655023614609,31.0153535627231,31.5188495621179,457369.870419576,0.0,1.0
2016-09-13,21.84,22.29,21.7836,21.96,510174,31.7346335618586,32.3885065061276,31.6526814861768,31.9089996803303,351105.366894535,0.22,1.0
2016-09-14,21.88,22.11,21.77,21.83,219062,31.7927556013492,32.12695732842,31.6329199927501,31.7201030519859,150760.022820941,0.0,1.0
2016-09-15,22.05,22.18,21.8,21.87,224367,32.0397742691841,32.2286708975285,31.676511522368,31.7782250914765,154410.96146418,0.0,1.0
2016-09-16,21.84,22.08,21.77,22.08,606662,31.7346335618586,32.0833657988021,31.6329199927501,32.0833657988021,417509.093154439,0.0,1.0
2016-09-19,22.05,22.19,21.86,21.92,392627,32.0397742691841,32.2432014074012,31.7636945816039,31.8508776408397,270208.687404103,0.0,1.0
2016-09-20,22.04,22.29,22.04,22.05,213547,32.0252437593115,32.3885065061276,32.0252437593115,32.0397742691841,146964.560687584,0.0,1.0
2016-09-21,22.28,22.34,21.95,22.12,238436,32.373975996255,32.4611590554909,31.8944691704577,32.1414878382927,164093.347095041,0.0,1.0
2016-09-22,22.66,22.68,22.28,22.28,468388,32.9261353714155,32.9551963911608,32.373975996255,32.373975996255,322347.945189284,0.0,1.0
2016-09-23,22.51,22.73,22.47,22.56,264747,32.7081777233258,33.0278489405241,32.6500556838353,32.7808302726891,182200.763992731,0.0,1.0
2016-09-26,22.45,22.769,22.4099,22.45,582074,32.62099466409,33.0845179290274,32.5627273195007,32.62099466409,400587.457082818,0.0,1.0
2016-09-27,22.47,22.74,22.39,22.46,409460,32.6500556838353,33.0423794503967,32.5338116048541,32.6355251739626,281793.277447766,0.0,1.0
2016-09-28,22.53,22.595,22.24,22.59,408276,32.7372387430711,32.8316870572433,32.3158539567644,32.824421802307,280978.440246335,0.0,1.0
2016-09-29,22.53,22.66,22.35,22.44,389632,32.7372387430711,32.9261353714155,32.4756895653635,32.6064641542173,268147.507152171,0.0,1.0
2016-09-30,22.54,22.69,22.53,22.64,341101,32.7517692529438,32.9697269010335,32.7372387430711,32.8970743516702,234748.128585724,0.0,1.0
2016-10-03,22.37,22.61,22.31,22.54,331570,32.5047505851088,32.8534828220523,32.4175675258729,32.7517692529438,228188.826755619,0.0,1.0
2016-10-04,22.11,22.37,22.0,22.35,564908,32.12695732842,32.5047505851088,31.9671217198209,32.4756895653635,388773.694076253,0.0,1.0
2016-10-05,22.0,22.33,21.98,22.17,415471,31.9671217198209,32.4466285456182,31.9380607000756,32.2141403876559,285930.090300642,0.0,1.0
2016-10-06,21.74,21.9917,21.61,21.97,470924,31.5893284631321,31.9550613966266,31.4004318347877,31.923530190203,324093.238384242,0.0,1.0
2016-10-07,21.85,21.94,21.63,21.76,287048,31.7491640717312,31.879938660585,31.429492854533,31.6183894828774,197548.470436249,0.0,1.0
2016-10-10,22.05,22.23,21.9,22.0,351116,32.0397742691841,32.3013234468918,31.8218166210944,31.9671217198209,241640.522650198,0.0,1.0
2016-10-11,22.02,22.09,21.87,21.97,327297,31.9961827395662,32.0978963086747,31.7782250914765,31.923530190203,225248.11783525,0.0,1.0
2016-10-12,22.04,22.23,21.7,21.84,433013,32.3449149765097,32.6237504504451,31.8459462336779,32.0514039513145,295057.400117792,0.22,1.0
2016-10-13,22.15,22.3,21.96,21.99,264857,32.506346040367,32.7264793092634,32.2275105664316,32.2715372202109,180474.992258889,0.0,1.0
2016-10-14,22.02,22.23,21.98,22.17,165881,32.3155638739902,32.6237504504451,32.2568616689511,32.5356971428866,113032.21055474,0.0,1.0
2016-10-17,21.94,22.1705,21.92,22.06,268874,32.1981594639121,32.5364309204496,32.1688083613926,32.3742660790292,183212.197784527,0.0,1.0
2016-10-18,22.14,22.3,21.94,22.2,209442,32.4916704891073,32.7264793092634,32.1981594639121,32.5797237966658,142714.911551087,0.0,1.0
2016-10-19,22.24,22.35,22.11,22.13,245191,32.6384260017049,32.7998570655622,32.447643835328,32.4769949378475,167074.473496827,0.0,1.0
2016-10-20,22.36,22.38,22.19,22.28,183451,32.814532616822,32.8438837193415,32.5650482454061,32.6971282067439,125004.503580745,0.0,1.0
2016-10-21,22.46,22.5,22.23,22.23,213090,32.9612881294196,33.0199903344586,32.6237504504451,32.6237504504451,145200.678481016,0.0,1.0
2016-10-24,22.69,22.75,22.48,22.57,554955,33.2988258083941,33.3868791159526,32.9906392319391,33.1227191932769,378149.338431801,0.0,1.0
2016-10-25,22.94,23.0,22.48,22.57,395764,33.665714589888,33.7537678974466,32.9906392319391,33.1227191932769,269675.730059417,0.0,1.0
2016-10-26,22.79,22.94,22.71,22.71,268216,33.4455813209916,33.665714589888,33.3281769109136,33.3281769109136,182763.833025784,0.0,1.0
2016-10-27,22.47,22.8302,22.44,22.79,294055,32.9759636806793,33.5045770370559,32.9319370269001,33.4455813209916,200370.667374046,0.0,1.0
2016-10-28,22.57,22.69,22.39,22.58,307594,33.1227191932769,33.2988258083941,32.8585592706013,33.1373947445367,209596.215198695,0.0,1.0
2016-10-31,22.67,22.75,22.46,22.6,250919,33.2694747058745,33.3868791159526,32.9612881294196,33.1667458470562,170977.563676279,0.0,1.0
2016-11-01,22.56,22.85,22.34,22.72,341954,33.1080436420172,33.5336346285502,32.7851815143025,33.3428524621733,233009.305032134,0.0,1.0
2016-11-02,22.8,22.83,22.52,22.6,400462,33.4602568722514,33.5042835260307,33.0493414369781,33.1667458470562,272876.972668191,0.0,1.0
2016-11-03,23.0,23.36,22.85,22.85,724469,33.7537678974466,34.2820877427979,33.5336346285502,33.5336346285502,493657.094835344,0.0,1.0
2016-11-04,22.82,23.09,22.8,23.09,470061,33.4896079747709,33.8858478587844,33.4602568722514,33.8858478587844,320302.107689076,0.0,1.0
2016-11-07,23.02,23.08,22.92,23.02,551233,33.7831189999661,33.8711723075247,33.6363634873685,33.7831189999661,375613.147501648,0.0,1.0
2016-11-08,23.22,23.31,23.01,23.08,436332,34.0766300251613,34.2087099864991,33.7684434487064,33.8711723075247,297318.984668351,0.0,1.0
2016-11-09,23.2,23.4,22.95,23.23,990103,34.0472789226418,34.340789947837,33.6803901411478,34.0913055764211,674661.539096578,0.0,1.0
2016-11-10,22.69,23.4,22.65,23.17,769165,33.6216879361088,34.673754856983,33.5624165602849,34.3329444459956,519080.240205806,0.22,1.0
2016-11-11,22.72,22.86,22.66,22.66,496907,33.6661414679767,33.8735912833603,33.5772344042408,33.5772344042408,335343.658278713,0.0,1.0
2016-11-14,22.28,22.75,22.25,22.72,585503,33.0141563339138,33.7105949998446,32.9697028020458,33.6661414679767,395133.733179773,0.0,1.0
2016-11-15,22.2,22.4399,22.1,22.34,590978,32.8956135822659,33.2510936587698,32.7474351427062,33.1030633976496,398828.602700783,0.0,1.0
2016-11-16,22.35,22.56,22.21,22.21,450374,33.1178812416056,33.4290559646811,32.9104314262219,32.9104314262219,303940.304229196,0.0,1.0
2016-11-17,22.19,22.5,22.17,22.38,362901,32.88079573831,33.3401489009452,32.851160050398,33.1623347734735,244908.099368701,0.0,1.0
2016-11-18,22.18,22.318,21.99,22.25,541501,32.865977894354,33.0704641409465,32.5844388591905,32.9697028020458,365438.454885082,0.0,1.0
2016-11-21,22.37,22.455,22.236,22.32,631998,33.1475169295175,33.2734686031433,32.9489578205075,33.0734277097377,426511.442472798,0.0,1.0
2016-11-22,22.47,22.64,22.37,22.5,480837,33.2956953690773,33.5475987163289,33.1475169295175,33.3401489009452,324498.625730291,0.0,1.0
2016-11-23,22.17,22.6,22.115,22.47,564361,32.851160050398,33.488327340505,32.7696619086402,33.2956953690773,380865.800501569,0.0,1.0
2016-11-25,22.26,22.29,22.19,22.2,153820,32.9845206460018,33.0289741778697,32.88079573831,32.8956135822659,103807.274834993,0.0,1.0
2016-11-28,22.47,22.625,22.28,22.28,546792,33.2956953690773,33.5253719503949,33.0141563339138,33.0141563339138,369009.149795705,0.0,1.0
2016-11-29,22.49,22.6,22.28,22.47,517068,33.3253310569892,33.488327340505,33.0141563339138,33.2956953690773,348949.551322195,0.0,1.0
2016-11-30,22.24,22.51,22.15,22.51,527757,32.9548849580898,33.3549667449012,32.8215243624861,33.3549667449012,356163.151378828,0.0,1.0
2016-12-01,21.94,22.354,21.83,22.27,730478,32.5103496394106,33.123808379188,32.3473533558948,32.9993384899578,492971.853510049,0.0,1.0
2016-12-02,21.85,22.1,21.69,21.94,624840,32.3769890438068,32.7474351427062,32.1399035405112,32.5103496394106,421680.780183961,0.0,1.0
2016-12-05,22.26,22.32,21.85,21.93,615690,32.9845206460018,33.0734277097377,32.3769890438068,32.4955317954546,415505.792765288,0.0,1.0
2016-12-06,22.5,22.57,22.23,22.27,514608,33.3401489009452,33.443873808637,32.9400671141339,32.9993384899578,347289.39077029,0.0,1.0
2016-12-07,22.6,22.78,22.45,22.5,516115,33.488327340505,33.7550485317125,33.2660596811653,33.3401489009452,348306.407823834,0.0,1.0
2016-12-08,22.51,22.76,22.45,22.6,676680,33.3549667449012,33.7254128438006,33.2660596811653,33.488327340505,456665.626936308,0.0,1.0
2016-12-09,22.72,22.81,22.52,22.52,601882,33.6661414679767,33.7995020635805,33.3697845888572,33.3697845888572,406187.298090203,0.0,1.0
2016-12-12,22.77,22.85,22.529,22.7,577255,33.7402306877566,33.8587734394044,33.3831206484175,33.6365057800647,389567.471296799,0.0,1.0
2016-12-13,21.64,22.6,21.56,22.51,1119956,32.3918068877628,33.8287816850018,32.2720589879929,33.6940652977606,748209.197590517,0.22,1.0
2016-12-14,21.43,21.93,21.405,21.74,756537,32.0774686508667,32.8258930244287,32.0400474321886,32.5414917624752,505419.803740092,0.0,1.0
2016-12-15,20.34,21.42,20.29,21.31,1300490,30.4459035165016,32.0625001633955,30.3710610791454,31.8978468012119,868818.578028506,0.0,1.0
2016-12-16,20.51,20.86,20.36,20.48,1016173,30.7003678035127,31.2242648650061,30.4758404914441,30.655462341099,678874.870926312,0.0,1.0
2016-12-19,21.41,21.43,20.55,20.66,884159,32.0475316759243,32.0774686508667,30.7602417533976,30.9248951155813,590680.255235415,0.0,1.0
2016-12-20,21.21,21.53,21.15,21.41,512096,31.7481619264995,32.2271535255791,31.658351001672,32.0475316759243,342116.062817926,0.0,1.0
2016-12-21,21.41,21.55,21.13,21.28,502088,32.0475316759243,32.2570905005216,31.6284140267295,31.8529413387981,335430.01653621,0.0,1.0
2016-12-22,21.8,21.89,21.41,21.5,578455,32.6313026873026,32.7660190745438,32.0475316759243,32.1822480631654,386448.531363931,0.0,1.0
2016-12-23,21.78,21.8,21.48,21.79,382866,32.6013657123601,32.6313026873026,32.1523110882229,32.6163341998314,255781.354485972,0.0,1.0
2016-12-27,21.61,21.8818,21.51,21.83,378628,32.3469014253491,32.7537449148174,32.1972165506367,32.6762081497163,252950.073096892,0.0,1.0
2016-12-28,21.68,21.99,21.25,21.67,609776,32.4516808376477,32.9157039492562,31.8080358763844,32.4367123501765,407373.157222209,0.0,1.0
2016-12-29,21.89,21.98,21.6294,21.68,461754,32.7660190745438,32.9007354617849,32.3759402910433,32.4516808376477,308484.07421739,0.0,1.0
2016-12-30,21.69,21.9,21.62,21.84,470330,32.466649325119,32.780987562015,32.3618699128203,32.6911766371876,314213.444012754,0.0,1.0
2017-01-03,22.03,22.0926,21.73,21.81,565083,32.9755778991411,33.0692806307111,32.5265232750039,32.6462711747739,377515.097023493,0.0,1.0
2017-01-04,22.0,22.02,21.65,21.74,729140,32.9306724367274,32.9606094116699,32.406775375234,32.5414917624752,487116.685236876,0.0,1.0
2017-01-05,22.15,22.29,21.95,21.99,476527,33.155199748796,33.3647585733934,32.8558299993712,32.9157039492562,318353.474868849,0.0,1.0
2017-01-06,22.2,22.29,22.085,22.13,329980,33.2300421861522,33.3647585733934,33.0579045802329,33.1252627738535,220449.795367782,0.0,1.0
2017-01-09,22.19,22.33,22.06,22.26,386668,33.215073698681,33.4246325232783,33.0204833615548,33.3198531109796,258321.357280045,0.0,1.0
2017-01-10,22.24,22.28,21.96,22.19,452361,33.2899161360372,33.3497900859221,32.8707984868425,33.215073698681,302208.891091475,0.0,1.0
2017-01-11,22.32,22.45,22.121,22.24,338967,33.4096640358071,33.6042543729332,33.1117911351294,33.2899161360372,226453.742003851,0.0,1.0
2017-01-12,21.78,22.19,21.68,22.0,562618,32.8857669743137,33.5048287033986,32.7347763086832,33.2179464387007,372617.736103621,0.19,1.0
2017-01-13,21.65,21.91,21.48,21.73,502333,32.6894791089941,33.0820548396333,32.4327949774223,32.8102716414985,332691.426918691,0.0,1.0
2017-01-17,21.8,21.92,21.6,21.63,303591,32.9159651074398,33.0971539061963,32.6139837761789,32.659280975868,201066.071688845,0.0,1.0
2017-01-18,21.86,21.98,21.78,21.8,377602,33.0065595068181,33.1877483055746,32.8857669743137,32.9159651074398,250083.009054455,0.0,1.0
2017-01-19,21.74,21.85,21.623,21.8,275941,32.8253707080615,32.991460440255,32.6487116292739,32.9159651074398,182753.68139336,0.0,1.0
2017-01-20,21.68,21.85,21.65,21.65,256740,32.7347763086832,32.991460440255,32.6894791089941,32.6894791089941,170037.001246394,0.0,1.0
2017-01-23,21.75,21.88,21.72,21.78,267466,32.8404697746246,33.0367576399441,32.7951725749354,32.8857669743137,177140.751637329,0.0,1.0
2017-01-24,21.76,21.84,21.7,21.75,283869,32.8555688411876,32.976361373692,32.7649744418093,32.8404697746246,188004.33709906,0.0,1.0
2017-01-25,21.69,21.875,21.63,21.75,323394,32.7498753752463,33.0292081066626,32.659280975868,32.8404697746246,214181.451978953,0.0,1.0
2017-01-26,21.61,21.7231,21.6,21.65,357784,32.6290828427419,32.79985328557,32.6139837761789,32.6894791089941,236957.694375399,0.0,1.0
2017-01-27,21.5,21.62,21.455,21.6,499728,32.4629931105484,32.644181909305,32.3950473110147,32.6139837761789,330966.154704596,0.0,1.0
2017-01-30,21.33,21.5399,21.23,21.47,458387,32.2063089789766,32.523238386135,32.0553183133462,32.4176959108593,303586.316469311,0.0,1.0
2017-01-31,21.02,21.33,20.81,21.3,557395,31.7382379155222,32.2063089789766,31.4211575176982,32.1610117792875,369158.581871675,0.0,1.0
2017-02-01,21.2,21.46,21.06,21.07,554829,32.010021113657,32.4025968442962,31.7986341817744,31.8137332483374,367459.139068847,0.0,1.0
2017-02-02,21.36,21.49,21.26,21.3,328788,32.2516061786658,32.4478940439854,32.1006155130353,32.1610117792875,217753.858244914,0.0,1.0
2017-02-03,21.46,21.51,21.38,21.43,384304,32.4025968442962,32.4780921771115,32.2818043117919,32.3572996446071,254521.694036746,0.0,1.0
2017-02-06,21.63,21.76,21.4715,21.48,374272,32.659280975868,32.8555688411876,32.4199607708437,32.4327949774223,247877.574707838,0.0,1.0
2017-02-07,21.59,21.7,21.45,21.64,293794,32.5988847096158,32.7649744418093,32.3874977777332,32.674380042431,194577.591120134,0.0,1.0
2017-02-08,21.77,21.78,21.4,21.54,392520,32.8706679077506,32.8857669743137,32.312002444918,32.5233893768006,259963.090010262,0.0,1.0
2017-02-09,21.76,21.83,21.5,21.61,584397,32.8555688411876,32.9612623071289,32.4629931105484,32.6290828427419,387041.806564575,0.0,1.0
2017-02-10,21.77,21.88,21.63,21.76,508848,32.8706679077506,33.0367576399441,32.659280975868,32.8555688411876,337006.263185422,0.0,1.0
2017-02-13,21.75,21.83,21.6,21.64,347346,33.1273520393224,33.2491997709613,32.8988875424995,32.9598114083189,228052.501480723,0.19,1.0
2017-02-14,21.6,21.79,21.5,21.7,394393,32.8988875424995,33.1882759051419,32.7465778779509,33.0511972070481,258941.545941185,0.0,1.0
2017-02-15,21.49,21.59,21.33,21.52,297215,32.731346911496,32.8836565760446,32.4876514482183,32.7770398108606,195138.634754951,0.0,1.0
2017-02-16,22.01,22.05,21.51,21.51,926945,33.5233571671488,33.5842810329682,32.7618088444058,32.7618088444058,608592.37182823,0.0,1.0
2017-02-17,21.71,22.08,21.69,22.05,576974,33.066428173503,33.6299739323328,33.0359662405933,33.5842810329682,378816.407816236,0.0,1.0
2017-02-21,21.9,21.94,21.35,21.75,748754,33.3558165361453,33.4167404019648,32.518113381128,33.1273520393224,491599.795862619,0.0,1.0
2017-02-22,21.96,22.05,21.74,21.87,455701,33.4472023348745,33.5842810329682,33.1121210728676,33.3101236367808,299193.751985821,0.0,1.0
2017-02-23,22.1,22.25,21.99,22.0,613182,33.6604358652426,33.8889003620655,33.4928952342391,33.5081262006939,402589.029276146,0.0,1.0
2017-02-24,22.41,22.46,22.05,22.11,760846,34.1325958253432,34.2087506576175,33.5842810329682,33.6756668316974,499538.884978097,0.0,1.0
2017-02-27,22.43,22.72,22.35,22.39,801717,34.163057758253,34.6047557854439,34.0412100266141,34.1021338924335,526373.032450699,0.0,1.0
2017-02-28,22.49,22.72,22.38,22.52,841191,34.2544435569821,34.6047557854439,34.0869029259787,34.3001364563467,552289.969578089,0.0,1.0
2017-03-01,22.54,22.79,22.43,22.6,715159,34.3305983892564,34.7113725506279,34.163057758253,34.4219841879856,469542.758248122,0.0,1.0
2017-03-02,22.55,22.73,22.5,22.56,689543,34.3458293557113,34.6199867518988,34.269674523437,34.3610603221661,452724.390171535,0.0,1.0
2017-03-03,22.33,22.6,22.2,22.6,473866,34.0107480937044,34.4219841879856,33.8127455297912,34.4219841879856,311120.112702216,0.0,1.0
2017-03-06,22.34,22.3974,22.2,22.33,413681,34.0259790601592,34.1134048076101,33.8127455297912,34.0107480937044,271605.220342387,0.0,1.0
2017-03-07,22.22,22.4,22.2,22.3,314222,33.8432074627009,34.1173648588884,33.8127455297912,33.9650551943398,206304.702286123,0.0,1.0
2017-03-08,21.72,22.2,21.72,22.19,700410,33.0816591399578,33.8127455297912,33.0816591399578,33.7975145633363,459859.196772421,0.0,1.0
2017-03-09,21.42,21.901,21.41,21.7,583134,32.624730146312,33.3573396327908,32.6094991798572,33.0511972070481,382860.79988962,0.0,1.0
2017-03-10,21.89,21.9466,21.5,21.5,625743,33.3405855696905,33.426792839825,32.7465778779509,32.7465778779509,410836.043697212,0.0,1.0
2017-03-13,21.58,21.87,21.54,21.71,329088,33.1578139722321,33.6034009069841,33.0963537053698,33.3575598395348,214179.349879558,0.19,1.0
2017-03-14,21.31,21.57,21.3,21.56,307036,32.7429571709114,33.1424489055166,32.7275921041958,33.127083838801,199827.313270675,0.0,1.0
2017-03-15,21.75,21.8,21.33,21.33,411297,33.4190201063971,33.495845439975,32.7736873043425,32.7736873043425,267683.185249576,0.0,1.0
2017-03-16,21.92,21.98,21.7324,21.77,386821,33.680226240562,33.7724166408555,33.3919775889777,33.4497502398283,251753.544036126,0.0,1.0
2017-03-17,22.14,22.15,21.88,21.97,677537,34.0182577083049,34.0336227750205,33.6187659736997,33.75705157414,440959.360959215,0.0,1.0
2017-03-20,22.01,22.16,21.938,22.14,362383,33.8185118410023,34.0489878417361,33.7078833606501,34.0182577083049,235848.634247994,0.0,1.0
2017-03-21,22.14,22.25,21.92,22.04,538325,34.0182577083049,34.1872734421763,33.680226240562,33.864607041149,350356.435129549,0.0,1.0
2017-03-22,22.23,22.25,22.08,22.13,386172,34.1565433087452,34.1872734421763,33.9260673080114,34.0028926415893,251331.157324754,0.0,1.0
2017-03-23,22.32,22.44,22.14,22.25,386029,34.2948289091854,34.4792097097724,34.0182577083049,34.1872734421763,251238.089066316,0.0,1.0
2017-03-24,22.12,22.43,22.1,22.26,366396,33.9875275748737,34.4638446430569,33.9567974414426,34.2026385088919,238460.402927091,0.0,1.0
2017-03-27,22.29,22.335,22.08,22.12,249921,34.2487337090387,34.3178765092588,33.9260673080114,33.9875275748737,162655.330189034,0.0,1.0
2017-03-28,22.81,22.85,22.22,22.28,639796,35.0477171782491,35.1091774451114,34.1411782420296,34.2333686423231,416396.49982844,0.0,1.0
2017-03-29,23.13,23.175,22.81,22.84,550290,35.5393993131478,35.6085421133679,35.0477171782491,35.0938123783958,358143.579970166,0.0,1.0
2017-03-30,22.85,23.2,22.82,23.16,433194,35.1091774451114,35.6469547801569,35.0630822449647,35.5854945132946,281934.343676236,0.0,1.0
2017-03-31,22.71,22.8682,22.57,22.8,562611,34.8940665110932,35.1371418665338,34.6789555770751,35.0323521115335,366162.419216404,0.0,1.0
2017-04-03,22.82,22.9,22.73,22.76,373374,35.0630822449647,35.1860027786893,34.9247966445244,34.9708918446712,243001.873608062,0.0,1.0
2017-04-04,23.11,23.125,22.76,22.83,395761,35.5086691797166,35.53171677979,34.9708918446712,35.0784473116803,257571.937255943,0.0,1.0
2017-04-05,22.99,23.19,22.915,23.12,542672,35.3242883791296,35.6315897134413,35.2090503787627,35.5240342464322,353185.580020661,0.0,1.0
2017-04-06,23.11,23.13,22.79,22.99,336357,35.5086691797166,35.5393993131478,35.0169870448179,35.3242883791296,218910.211212316,0.0,1.0
2017-04-07,23.04,23.23,23.01,23.1,464980,35.4011137127075,35.6930499803036,35.3550185125608,35.493304113001,302621.53012871,0.0,1.0
2017-04-10,23.36,23.44,23.05,23.13,562798,35.8927958476063,36.0157163813309,35.4164787794231,35.5393993131478,366284.123862053,0.0,1.0
2017-04-11,23.55,23.65,23.2,23.36,573206,36.1847321152024,36.3383827823582,35.6469547801569,35.8927958476063,373057.931091567,0.0,1.0
2017-04-12,23.2,23.3541,23.12,23.3,328054,35.938891047753,36.1776058369969,35.8149638372435,36.0938000608899,211772.054677125,0.19,1.0
2017-04-13,23.31,23.38,23.1668,23.2,327356,36.1092909622036,36.2177272713994,35.8874612553916,35.938891047753,211321.467596447,0.0,1.0
2017-04-17,23.65,23.65,23.34,23.36,373733,36.6359816068689,36.6359816068689,36.1557636661446,36.186745468772,241259.686852305,0.0,1.0
2017-04-18,23.6,23.71,23.53,23.61,286226,36.5585271003005,36.728927014751,36.4500907911047,36.5740180016142,184770.397928435,0.0,1.0
2017-04-19,23.54,23.66,23.471,23.62,336042,36.4655816924184,36.6514725081826,36.3586944733539,36.5895089029279,216928.630035941,0.0,1.0
2017-04-20,23.57,23.71,23.43,23.54,309181,36.5120543963594,36.728927014751,36.2951817779678,36.4655816924184,199588.773912613,0.0,1.0
2017-04-21,23.75,23.84,23.51,23.59,306010,36.7908906200058,36.930308731829,36.4191089884773,36.5430361989868,197541.765842657,0.0,1.0
2017-04-24,23.94,23.9775,23.75,23.79,333289,37.0852177449658,37.1433086248921,36.7908906200058,36.8528542252605,215151.457782208,0.0,1.0
2017-04-25,24.06,24.21,23.89,23.9,358968,37.2711085607301,37.5034720804354,37.0077632383974,37.0232541397111,231728.285353443,0.0,1.0
2017-04-26,24.37,24.485,24.01,24.01,350900,37.7513265014544,37.9294718665617,37.1936540541616,37.1936540541616,226520.066776211,0.0,1.0
2017-04-27,24.52,24.62,24.31,24.37,391716,37.9836900211596,38.1385990342965,37.6583810935722,37.7513265014544,252868.436811942,0.0,1.0
2017-04-28,24.07,24.586,24.04,24.55,559701,37.2865994620437,38.08592996983,37.2401267581027,38.0301627251007,361309.512381626,0.0,1.0
2017-05-01,24.41,24.6,24.11,24.15,427850,37.8132901067091,38.1076172316691,37.3485630672985,37.4105266725532,276194.387489889,0.0,1.0
2017-05-02,24.99,25.355,24.65,24.7,1039933,38.7117623829029,39.2771802808525,38.1850717382376,38.262526244806,671318.588209707,0.0,1.0
2017-05-03,25.35,25.5,24.95,25.0,691817,39.2694348301956,39.5017983499009,38.6497987776482,38.7272532842166,446595.705434364,0.0,1.0
2017-05-04,25.0,25.42,24.78,25.42,452493,38.7272532842166,39.3778711393914,38.3864534553155,39.3778711393914,292102.43538264,0.0,1.0
2017-05-05,25.34,25.42,24.92,25.07,590081,39.253943928882,39.3778711393914,38.6033260737071,38.8356895934124,380921.024575017,0.0,1.0
2017-05-08,25.34,25.4401,25.24,25.34,440630,39.253943928882,39.409007851032,39.0990349157451,39.253943928882,284444.391631809,0.0,1.0
2017-05-09,24.78,25.38,24.69,25.38,628449,38.3864534553155,39.3159075341367,38.2470353434923,39.3159075341367,405689.112127225,0.0,1.0
2017-05-10,25.08,25.09,24.698,24.79,438950,38.8511804947261,38.8666713960398,38.2594280645433,38.4019443566292,283359.884045078,0.0,1.0
2017-05-11,24.82,24.92,24.68,24.83,256520,38.7427441855303,38.8988390452625,38.5242113819052,38.7583536715035,164335.968807751,0.19,1.0
2017-05-12,24.7,24.93,24.61,24.83,229508,38.5554303538517,38.9144485312357,38.4149449800927,38.7583536715035,147031.106849873,0.0,1.0
2017-05-15,24.96,25.02,24.6612,24.77,228691,38.9612769891554,39.0549339049947,38.4948655482756,38.6646967556642,146507.707167525,0.0,1.0
2017-05-16,25.04,25.23,24.9,24.98,340943,39.0861528769411,39.3827331104323,38.867620073316,38.9924959611018,218420.389105026,0.0,1.0
2017-05-17,24.86,25.13,24.845,24.94,299954,38.8051821294232,39.2266382507001,38.7817679004633,38.9300580172089,192161.356571652,0.0,1.0
2017-05-18,25.06,25.2,24.68,24.8,328841,39.1173718488876,39.3359046525126,38.5242113819052,38.7115252135839,210667.411190978,0.0,1.0
2017-05-19,25.15,25.35,24.99,25.06,328916,39.2578572226465,39.5700469421109,39.008105447075,39.1173718488876,210715.458897437,0.0,1.0
2017-05-22,25.37,25.49,25.15,25.15,303711,39.6012659140574,39.788579745736,39.2578572226465,39.2578572226465,194568.22634715,0.0,1.0
2017-05-23,25.57,25.62,25.26,25.44,289880,39.9134556335217,39.9915030633878,39.429561568352,39.7105323158699,185707.588640227,0.0,1.0
2017-05-24,25.68,25.72,25.28,25.62,399474,40.0851599792272,40.14759792312,39.4607805402984,39.9915030633878,255917.459860859,0.0,1.0
2017-05-25,25.87,25.99,25.6,25.67,348281,40.3817402127183,40.5690540443969,39.9602840914414,40.0695504932539,223121.376704867,0.0,1.0
2017-05-26,25.91,25.94,25.65,25.89,250789,40.4441781566112,40.4910066145309,40.0383315213075,40.4129591846648,160664.483398282,0.0,1.0
2017-05-30,25.85,25.96,25.71,25.92,340990,40.3505212407719,40.5222255864773,40.1319884371468,40.4597876425844,218450.499001073,0.0,1.0
2017-05-31,25.99,26.06,25.6872,25.86,474337,40.5690540443969,40.6783204462095,40.0963988091279,40.3661307267451,303877.399174967,0.0,1.0
2017-06-01,26.0,26.09,25.92,26.05,447516,40.5846635303702,40.7251489041291,40.4597876425844,40.6627109602363,286694.898709534,0.0,1.0
2017-06-02,26.11,26.2,26.01,26.05,339883,40.7563678760756,40.8968532498346,40.6002730163434,40.6627109602363,217741.314853754,0.0,1.0
2017-06-05,25.99,26.15,25.82,26.1,519152,40.5690540443969,40.8188058199685,40.3036927828522,40.7407583901024,332587.505373779,0.0,1.0
2017-06-06,25.98,26.0901,25.87,26.09,343060,40.5534445584237,40.7253049989889,40.3817402127183,40.7251489041291,219776.615699311,0.0,1.0
2017-06-07,26.03,26.06,25.87,26.04,256740,40.6314919882898,40.6783204462095,40.3817402127183,40.6471014742631,164476.908746695,0.0,1.0
2017-06-08,26.12,26.28,26.0,26.04,432722,40.7719773620488,41.0217291376203,40.5846635303702,40.6471014742631,277217.328451691,0.0,1.0
2017-06-09,26.28,26.45,26.12,26.12,478655,41.0217291376203,41.287090399165,40.7719773620488,40.7719773620488,306643.66579477,0.0,1.0
2017-06-12,26.58,26.67,26.3,26.3,525803,41.4900137168169,41.6304990905759,41.0529481095668,41.0529481095668,336848.375982466,0.0,1.0
2017-06-13,26.53,26.62,26.23,26.38,312890,41.708546520442,41.8500380088264,41.2369082258271,41.4727273731345,199023.279220041,0.19,1.0
2017-06-14,26.69,26.79,26.52,26.55,425984,41.9600869442366,42.1172997091082,41.6928252439548,41.7399890734163,270960.185928825,0.0,1.0
2017-06-15,26.96,27.0,26.61,26.61,342703,42.38456140939,42.4474465153386,41.8343167323393,41.8343167323393,217986.752080749,0.0,1.0
2017-06-16,27.35,27.38,26.87,26.89,818941,42.9976911923893,43.0448550218508,42.2430699210055,42.2745124739798,520912.535740163,0.0,1.0
2017-06-19,27.42,27.57,27.29,27.4,316907,43.1077401277994,43.3435592751069,42.9033635334663,43.0762975748251,201578.415250681,0.0,1.0
2017-06-20,27.36,27.4701,27.22,27.4,296062,43.0134124688765,43.1865037230001,42.7933145980562,43.0762975748251,188319.313792207,0.0,1.0
2017-06-21,27.26,27.6,27.18,27.39,374853,42.8561997040048,43.3907231045684,42.7304294921075,43.0605762983379,238436.745455176,0.0,1.0
2017-06-22,27.23,27.43,27.21,27.36,336333,42.8090358745433,43.1234614042866,42.777593321569,43.0134124688765,213934.918245755,0.0,1.0
2017-06-23,27.31,27.45,27.23,27.28,544102,42.9348060864406,43.1549039572609,42.8090358745433,42.8876422569792,346092.761897737,0.0,1.0
2017-06-26,27.48,27.4999,27.09,27.39,517200,43.2020677867224,43.2333531269319,42.5889380037231,43.0605762983379,328980.919852361,0.0,1.0
2017-06-27,26.0,26.3,25.91,26.28,6905463,40.8753188666224,41.3469571612372,40.7338273782379,41.3155146082629,4392431.49602947,0.0,1.0
2017-06-28,25.41,26.0,25.37,25.98,2282527,39.9477635538798,40.8753188666224,39.8848784479311,40.843876313648,1451871.29166251,0.0,1.0
2017-06-29,25.1,25.39,24.8899,25.29,1713481,39.4604039827777,39.9163210009054,39.1300999637825,39.7591082360338,1089912.13366115,0.0,1.0
2017-06-30,25.0,25.38,24.96,25.09,853707,39.3031912179061,39.9005997244183,39.2403061119575,39.4446827062906,543026.516133797,0.0,1.0
2017-07-03,25.37,25.44,25.05,25.12,518290,39.8848784479311,39.9949273833413,39.3817976003419,39.4918465357521,329674.247777031,0.0,1.0
2017-07-05,25.41,25.6799,25.23,25.4,840371,39.9477635538798,40.3720808062683,39.6647805771109,39.9320422773926,534543.744387565,0.0,1.0
2017-07-06,25.13,25.32,25.0902,25.28,908691,39.5075678122392,39.8062720654953,39.4449971318203,39.7433869595467,578000.775409053,0.0,1.0
2017-07-07,24.95,25.2,24.91,25.15,484299,39.2245848354703,39.6176167476494,39.1616997295217,39.5390103652135,308053.229898644,0.0,1.0
2017-07-10,25.1,25.42,24.89,24.95,849112,39.4604039827777,39.9634848303669,39.1302571765473,39.2245848354703,540103.725478883,0.0,1.0
2017-07-11,25.45,25.45,25.0,25.26,778762,40.0106486598284,40.0106486598284,39.3031912179061,39.7119444065723,495355.450707782,0.0,1.0
2017-07-12,25.57,25.7,25.4,25.49,631170,40.1993039776744,40.4036805720075,39.9320422773926,40.0735337657771,401475.03322354,0.0,1.0
2017-07-13,25.31,25.5,25.11,25.49,512720,40.0892550422642,40.3902016427396,39.7724691470271,40.3743623479777,323701.280712725,0.19,1.0
2017-07-14,25.38,25.46,25.22,25.31,270679,40.2001301055973,40.3268444636921,39.9467013894075,40.0892550422642,170890.81557583,0.0,1.0
2017-07-17,25.48,25.59,25.38,25.45,467752,40.3585230532158,40.5327552955963,40.2001301055973,40.3110051689303,295311.127820133,0.0,1.0
2017-07-18,24.85,25.4699,24.66,25.44,629511,39.3606474832187,40.3425253655064,39.0597008827434,40.2951658741684,397436.255505438,0.0,1.0
2017-07-19,24.96,25.14,24.8,24.84,498165,39.5348797255992,39.8199870313126,39.2814510094095,39.3448081884569,314512.108960553,0.0,1.0
2017-07-20,24.98,25.16,24.95,24.99,320293,39.5665583151229,39.8516656208364,39.5190404308373,39.5823976098848,202214.17987073,0.0,1.0
2017-07-21,25.19,25.22,24.865,25.12,410481,39.8991835051219,39.9467013894075,39.3844064253615,39.7883084417889,259153.583648463,0.0,1.0
2017-07-24,25.06,25.32,25.02,25.23,325429,39.6932726732178,40.1050943370261,39.6299154941703,39.9625406841694,205456.748480772,0.0,1.0
2017-07-25,25.01,25.19,24.87,25.13,567873,39.6140761994085,39.8991835051219,39.3923260727425,39.8041477365508,358521.644137496,0.0,1.0
2017-07-26,24.94,25.1,24.91,25.07,382758,39.5032011360755,39.7566298522652,39.4556832517899,39.7091119679796,241650.910444377,0.0,1.0
2017-07-27,25.24,25.25,24.8668,25.18,538135,39.9783799789312,39.9942192736931,39.3872574984187,39.8833442103601,339746.818334261,0.0,1.0
2017-07-28,25.1,25.29,25.02,25.29,293102,39.7566298522652,40.0575764527405,39.6299154941703,40.0575764527405,185047.38020647,0.0,1.0
2017-07-31,25.26,25.39,25.01,25.22,519327,40.010058568455,40.2159694003591,39.6140761994085,39.9467013894075,327872.552287208,0.0,1.0
2017-08-01,25.5,25.54,25.23,25.31,647328,40.3902016427396,40.453558821787,39.9625406841694,40.0892550422642,408684.86238338,0.0,1.0
2017-08-02,25.58,25.675,25.42,25.54,457082,40.5169160008344,40.6673893010721,40.2634872846447,40.453558821787,288574.716786421,0.0,1.0
2017-08-03,25.64,25.74,25.43,25.63,587455,40.6119517694056,40.7703447170242,40.2793265794065,40.5961124746437,370884.56830452,0.0,1.0
2017-08-04,25.68,25.74,25.345,25.63,388734,40.675308948453,40.7703447170242,40.1446925739307,40.5961124746437,245423.805696248,0.0,1.0
2017-08-07,25.79,25.815,25.5235,25.7,567763,40.8495411908335,40.8891394277381,40.4274239854299,40.7069875379767,358452.196601066,0.0,1.0
2017-08-08,25.93,25.99,25.71,25.8,434368,41.0712913174995,41.1663270860706,40.7228268327386,40.8653804855953,274234.431854862,0.0,1.0
2017-08-09,25.93,26.11,25.845,25.98,461649,41.0712913174995,41.3563986232129,40.9366573120237,41.1504877913088,291458.052230747,0.0,1.0
2017-08-10,25.9,26.03,25.73,25.94,673903,41.0237734332139,41.2296842651181,40.7545054222623,41.0871306122613,425462.755843633,0.0,1.0
2017-08-11,25.8,25.96,25.49,25.49,627203,41.1663270860706,41.4216221377672,40.6716929234085,40.6716929234085,393084.31296693,0.19,1.0
2017-08-14,25.94,26.15,25.7801,25.87,482441,41.3897102563051,41.7247850116569,41.1345747640159,41.2780186711879,302358.230161652,0.0,1.0
2017-08-15,26.15,26.19,25.88,25.9,457443,41.7247850116569,41.788608774581,41.2939746119189,41.325886493381,286691.338173656,0.0,1.0
2017-08-16,26.19,26.39,26.07,26.2,690152,41.788608774581,42.1077275892017,41.5971374858086,41.804564715312,432536.076458105,0.0,1.0
2017-08-17,26.34,26.545,26.235,26.29,749473,42.0279478855465,42.3550446705327,41.8604105078707,41.9481681818913,469714.078683081,0.0,1.0
2017-08-18,26.31,26.42,26.09,26.26,539076,41.9800800633534,42.1555954113948,41.6290493672706,41.9003003596982,337852.846840594,0.0,1.0
2017-08-21,26.33,26.39,26.05,26.31,461985,42.0119919448155,42.1077275892017,41.5652256043465,41.9800800633534,289537.926837128,0.0,1.0
2017-08-22,26.39,26.46,26.31,26.33,514023,42.1077275892017,42.219419174319,41.9800800633534,42.0119919448155,322151.48493263,0.0,1.0
2017-08-23,26.34,26.59,26.318,26.34,306101,42.0279478855465,42.4268464038224,41.9928448159382,42.0279478855465,191841.399488667,0.0,1.0
2017-08-24,26.59,26.6,26.37,26.39,251996,42.4268464038224,42.4428023445534,42.0758157077396,42.1077275892017,157932.399128216,0.0,1.0
2017-08-25,26.62,26.66,26.431,26.59,362368,42.4747142260155,42.5385379889397,42.1731469461989,42.4268464038224,227105.381066737,0.0,1.0
2017-08-28,26.54,26.65,26.46,26.62,287801,42.3470667001672,42.5225820482086,42.219419174319,42.4747142260155,180372.317026857,0.0,1.0
2017-08-29,26.37,26.75,26.35,26.58,318325,42.0758157077396,42.682141455519,42.0439038262776,42.4108904630914,199502.495882829,0.0,1.0
2017-08-30,26.26,26.45,26.18,26.38,434889,41.9003003596982,42.2034632335879,41.77265283385,42.0917716484707,272556.164083838,0.0,1.0
2017-08-31,26.41,26.57,26.28,26.31,409638,42.1396394706638,42.3949345223603,41.9322122411603,41.9800800633534,256730.710463992,0.0,1.0
2017-09-01,26.64,26.75,26.4,26.45,348687,42.5066261074776,42.682141455519,42.1236835299327,42.2034632335879,218531.145156353,0.0,1.0
2017-09-05,26.13,26.73,26.01,26.68,504678,41.6928731301948,42.6502295740569,41.5014018414224,42.5704498704017,316294.732167296,0.0,1.0
2017-09-06,25.81,26.13,25.75,26.05,585213,41.1822830268017,41.6928731301948,41.0865473824155,41.5652256043465,366768.095886525,0.0,1.0
2017-09-07,25.81,26.04,25.75,25.81,374846,41.1822830268017,41.5492696636155,41.0865473824155,41.1822830268017,234925.665818566,0.0,1.0
2017-09-08,25.93,26.04,25.7551,25.81,264223,41.3737543155741,41.5492696636155,41.0946849121883,41.1822830268017,165595.375699831,0.0,1.0
2017-09-11,27.22,27.36,26.8508,27.0,2832585,43.4320706698776,43.6554538401121,42.8429773380878,43.0810399737948,1775254.15000475,0.0,1.0
2017-09-12,27.21,27.55,27.1,27.21,1619622,43.4161147291466,43.9586167140018,43.2405993811052,43.4161147291466,1015058.92212908,0.0,1.0
2017-09-13,27.06,27.21,26.84,27.11,1397142,43.1767756181811,43.4161147291466,42.8257449220983,43.2565553218362,875624.96223271,0.0,1.0
2017-09-14,26.78,26.935,26.59,26.85,1336469,43.0331721516017,43.2822439097608,42.7278583835359,43.1456561714155,831698.850689255,0.19,1.0
2017-09-15,26.4,26.86,26.33,26.78,6025788,42.42254461547,43.1617253171032,42.3100605956562,43.0331721516017,3749911.86035523,0.0,1.0
2017-09-18,26.26,26.53,26.141,26.35,1351756,42.1975765758425,42.6314435094098,42.0063537421591,42.3421988870316,841212.113122193,0.0,1.0
2017-09-19,26.31,26.45,26.23,26.26,1031372,42.2779223042809,42.5028903439084,42.1493691387794,42.1975765758425,641833.747758517,0.0,1.0
2017-09-20,26.2,26.42,26.07,26.37,795673,42.1011617017164,42.4546829068453,41.8922628077766,42.3743371784069,495155.757166437,0.0,1.0
2017-09-21,26.07,26.21,26.06,26.15,593441,41.8922628077766,42.1172308474041,41.8761936620889,42.020815973278,369304.636061055,0.0,1.0
2017-09-22,26.36,26.385,26.18,26.25,464691,42.3582680327193,42.3984408969385,42.0690234103411,42.1815074301548,289182.143862402,0.0,1.0
2017-09-25,26.42,26.455,26.21,26.36,577384,42.4546829068453,42.5109249167522,42.1172308474041,42.3582680327193,359312.194451472,0.0,1.0
2017-09-26,26.59,26.73,26.37,26.47,432710,42.7278583835359,42.9528264231634,42.3743371784069,42.5350286352837,269280.027955566,0.0,1.0
2017-09-27,26.74,26.745,26.45,26.62,782603,42.968895568851,42.9769301416949,42.5028903439084,42.7760658205989,487022.157375864,0.0,1.0
2017-09-28,26.8,26.8499,26.53,26.74,693339,43.0653104429771,43.1454954799586,42.6314435094098,42.968895568851,431472.222279781,0.0,1.0
2017-09-29,26.9,26.93,26.72,26.81,574543,43.2260018998539,43.2742093369169,42.9367572774757,43.0813795886648,357544.20998284,0.0,1.0
2017-10-02,27.21,27.235,26.85,26.91,710497,43.7241454161719,43.7643182803911,43.1456561714155,43.2420710455416,442149.827880903,0.0,1.0
2017-10-03,27.07,27.23,26.995,27.16,524895,43.4991773765444,43.7562837075473,43.3786587838868,43.6437996877335,326647.732369801,0.0,1.0
2017-10-04,27.01,27.1,26.92,27.07,410092,43.4027625024183,43.5473848136074,43.2581401912292,43.4991773765444,255204.606374602,0.0,1.0
2017-10-05,27.02,27.24,26.935,27.01,616404,43.418831648106,43.7723528532349,43.2822439097608,43.4027625024183,383594.754805581,0.0,1.0
2017-10-06,26.7,26.95,26.6,26.95,616268,42.9046189861003,43.3063476282923,42.7439275292235,43.3063476282923,383510.120561394,0.0,1.0
2017-10-09,27.0,27.07,26.72,26.72,528285,43.3866933567307,43.4991773765444,42.9367572774757,42.9367572774757,328757.365368274,0.0,1.0
2017-10-10,26.93,27.12,26.9,27.1,548907,43.2742093369169,43.5795231049828,43.2260018998539,43.5473848136074,341590.654953678,0.0,1.0
2017-10-11,27.07,27.125,26.8991,26.9,507980,43.4991773765444,43.5875576778266,43.224555676742,43.2260018998539,316121.348249101,0.0,1.0
2017-10-12,27.0,27.15,26.84,27.04,586642,43.3866933567307,43.6277305420458,43.1295870257278,43.4509699394814,365073.546162346,0.0,1.0
2017-10-13,26.97,27.02,26.761,26.95,531377,43.6437996877335,43.7247114409551,43.3055885592672,43.6114349864449,328368.23999144,0.19,1.0
2017-10-16,27.13,27.22,27.0473,27.05,538473,43.9027172980426,44.0483584538415,43.7688892582141,43.7732584928881,332753.264241604,0.0,1.0
2017-10-17,27.16,27.21,27.04,27.15,635219,43.9512643499756,44.0321761031972,43.7570761422438,43.9350819993313,392538.15095332,0.0,1.0
2017-10-18,27.14,27.22,27.09,27.17,447306,43.918899648687,44.0483584538415,43.8379878954654,43.9674467006199,276415.960716423,0.0,1.0
2017-10-19,27.22,27.25,26.911,27.04,648975,44.0483584538415,44.0969055057745,43.548323818932,43.7570761422438,401038.770116969,0.0,1.0
2017-10-20,27.13,27.289,27.07,27.25,370175,43.9027172980426,44.1600166732874,43.8056231941767,44.0969055057745,228752.304369273,0.0,1.0
2017-10-23,26.88,27.17,26.7699,27.15,443593,43.4981585319346,43.9674467006199,43.3199908513406,43.9350819993313,274121.485654296,0.0,1.0
2017-10-24,26.8,27.1,26.77,26.99,212286,43.3686997267801,43.8541702461097,43.3201526748471,43.6761643890221,131183.660931547,0.0,1.0
2017-10-25,26.285,26.84,26.08,26.83,514508,42.5353086685975,43.4334291293573,42.2035704803889,43.417246778713,317943.920082194,0.0,1.0
2017-10-26,25.44,26.324,25.31,26.31,1594974,41.1679000391524,42.5984198361104,40.9575294807762,42.5757645452083,985625.657889044,0.0,1.0
2017-10-27,25.42,25.53,25.07,25.53,852660,41.1355353378638,41.3135411949513,40.5691530653125,41.3135411949513,526907.381221056,0.0,1.0
2017-10-30,25.31,25.66,25.15,25.5,1051443,40.9575294807762,41.5239117533275,40.6986118704671,41.2649941430183,649746.766159092,0.0,1.0
2017-10-31,25.05,25.42,25.03,25.35,771816,40.5367883640239,41.1355353378638,40.5044236627353,41.0222588833535,476949.249811778,0.0,1.0
2017-11-01,25.05,25.32,24.96,25.22,670138,40.5367883640239,40.9737118314206,40.391147208225,40.8118883249773,414116.598218183,0.0,1.0
2017-11-02,24.49,25.1299,24.3,25.05,1058871,39.6305767279419,40.666085345672,39.3231120656998,40.5367883640239,654336.952197735,0.0,1.0
2017-11-03,24.45,24.55,24.28,24.32,526540,39.5658473253646,39.7276708318078,39.2907473644112,39.3554767669885,325379.181043012,0.0,1.0
2017-11-06,24.11,24.4,23.91,24.39,1161487,39.0156474034577,39.484935572143,38.6920003905713,39.4687532214987,717749.247639506,0.0,1.0
2017-11-07,24.16,24.39,23.91,24.05,1075922,39.0965591566793,39.4687532214987,38.6920003905713,38.9185532995918,664873.740316329,0.0,1.0
2017-11-08,24.31,24.41,24.14,24.15,493824,39.3392944163441,39.5011179227874,39.0641944553907,39.080376806035,305162.09347701,0.0,1.0
2017-11-09,24.31,24.5,24.1653,24.3,405912,39.3392944163441,39.6467590785862,39.1051358025208,39.3231120656998,250836.240619006,0.0,1.0
2017-11-10,24.21,24.49,24.21,24.35,538851,39.1774709099009,39.6305767279419,39.1774709099009,39.4040238189214,332986.852061018,0.0,1.0
2017-11-13,24.56,24.62,24.16,24.29,749666,39.7438531824522,39.8409472863181,39.0965591566793,39.3069297150555,463261.497959871,0.0,1.0
2017-11-14,24.64,24.71,24.28,24.37,601353,40.1807766498488,40.2949265835132,39.5937198481465,39.7404840485721,368766.837165049,0.19,1.0
2017-11-15,24.4,24.7,24.21,24.5,448013,39.7894054487139,40.2786194501326,39.4795699144822,39.9524767825202,274734.369029214,0.0,1.0
2017-11-16,24.42,24.62,24.37,24.42,463432,39.8220197154752,40.1481623830876,39.7404840485721,39.8220197154752,284189.740270811,0.0,1.0
2017-11-17,24.56,24.695,24.38,24.4,1078280,40.0503195828039,40.2704658834423,39.7567911819527,39.7894054487139,661232.096918663,0.0,1.0
2017-11-20,24.82,24.88,24.51,24.6,475009,40.4743050507,40.5721478509837,39.9687839159008,40.1155481163264,291289.08736621,0.0,1.0
2017-11-21,25.2,25.22,24.9,24.91,462592,41.0939761191636,41.1265903859248,40.604762117745,40.6210692511256,283674.628276327,0.0,1.0
2017-11-22,25.54,25.63,25.21,25.25,381888,41.6484186541047,41.7951828545303,41.1102832525442,41.1755117860667,234184.630177759,0.0,1.0
2017-11-24,25.45,25.63,25.35,25.6,299655,41.5016544536791,41.7951828545303,41.3385831198729,41.7462614543884,183757.005603519,0.0,1.0
2017-11-27,25.21,25.505,25.2,25.45,404676,41.1102832525442,41.5913436872725,41.0939761191636,41.5016544536791,248158.882713819,0.0,1.0
2017-11-28,25.51,25.575,25.15,25.25,395621,41.5994972539628,41.7054936209369,41.0124404522605,41.1755117860667,242606.098059,0.0,1.0
2017-11-29,25.53,25.68,25.44,25.44,437524,41.6321115207241,41.8767185214334,41.4853473202985,41.4853473202985,268302.214612383,0.0,1.0
2017-11-30,25.29,25.65,25.23,25.6,474243,41.2407403195892,41.8277971212915,41.1428975193054,41.7462614543884,290819.354285526,0.0,1.0
2017-12-01,25.47,25.49,24.96,25.32,362912,41.5342687204403,41.5668829872016,40.7026049180287,41.289661719731,222548.004930951,0.0,1.0
2017-12-04,25.71,25.85,25.5614,25.61,507401,41.9256399215752,42.1539397889039,41.6833159195392,41.762568587769,311152.787039198,0.0,1.0
2017-12-05,25.66,25.81,25.61,25.72,333366,41.8441042546721,42.0887112553814,41.762568587769,41.9419470549559,204429.553753559,0.0,1.0
2017-12-06,25.7,25.83,25.63,25.66,242365,41.9093327881946,42.1213255221427,41.7951828545303,41.8441042546721,148625.141122614,0.0,1.0
2017-12-07,25.75,25.91,25.61,25.7,392040,41.9908684550977,42.2517825891876,41.762568587769,41.9093327881946,240410.126568232,0.0,1.0
2017-12-08,25.66,25.84,25.52,25.84,485927,41.8441042546721,42.1376326555233,41.6158043873434,42.1376326555233,297984.316837366,0.0,1.0
2017-12-11,25.9,25.97,25.7,25.73,454732,42.235475455807,42.3496253894714,41.9093327881946,41.9582541883365,278854.651756517,0.0,1.0
2017-12-12,26.09,26.2,25.89,25.93,555856,42.5453109900388,42.7246894572256,42.2191683224264,42.2843968559489,340866.777149553,0.0,1.0
2017-12-13,26.1,26.46,25.96,26.08,664138,42.5616181234194,43.1486749251218,42.3333182560907,42.5290038566582,407268.392609867,0.0,1.0
2017-12-14,25.89,26.07,25.85,26.06,415191,42.5290038566582,42.8246863863684,42.4632966278337,42.8082595791623,252752.098925946,0.19,1.0
2017-12-15,26.2,26.5,25.93,25.93,1440100,43.0382348800481,43.5310390962318,42.5947110854827,42.5947110854827,876676.752779454,0.0,1.0
2017-12-18,25.87,26.47,25.83,26.26,574210,42.4961502422459,43.4817586746134,42.4304430134214,43.1367957232848,349556.668435172,0.0,1.0
2017-12-19,25.19,25.95,25.19,25.75,704827,41.3791273522294,42.6275646998949,41.3791273522294,42.2990285557724,429071.207298997,0.0,1.0
2017-12-20,25.37,25.5,25.09,25.3,326553,41.6748098819397,41.8883583756193,41.2148592801682,41.5598222314968,198792.739150329,0.0,1.0
2017-12-21,25.5,25.65,25.42,25.46,349506,41.8883583756193,42.1347604837112,41.7569439179703,41.8226511467948,212765.630967944,0.0,1.0
2017-12-22,25.42,25.59,25.42,25.59,335317,41.7569439179703,42.0361996404744,41.7569439179703,42.0361996404744,204127.920777549,0.0,1.0
2017-12-26,25.64,25.72,25.42,25.42,240781,42.1183336765051,42.2497481341541,41.7569439179703,41.7569439179703,146578.08847371,0.0,1.0
2017-12-27,25.79,25.93,25.6,25.69,314840,42.3647357845969,42.5947110854827,42.0526264476806,42.2004677125357,191662.321258998,0.0,1.0
2017-12-28,25.97,25.97,25.67,25.86,236186,42.6604183143072,42.6604183143072,42.1676140981234,42.4797234350398,143780.831561675,0.0,1.0
2017-12-29,25.72,25.99,25.68,25.99,366088,42.2497481341541,42.6932719287194,42.1840409053296,42.6932719287194,222860.106292288,0.0,1.0
2018-01-02,25.52,25.75,25.41,25.73,504500,41.9212119900316,42.2990285557724,41.7405171107642,42.2661749413602,307119.937349652,0.0,1.0
2018-01-03,24.95,25.67,24.94,25.57,949813,40.9848839792824,42.1676140981234,40.9684571720763,42.0033460260622,578209.135884808,0.0,1.0
2018-01-04,25.05,25.29,24.95,24.95,382806,41.1491520513437,41.5433954242907,40.9848839792824,40.9848839792824,233037.373116097,0.0,1.0
2018-01-05,25.2,25.25,24.93,25.09,404693,41.3955541594355,41.4776881954662,40.9520303648702,41.2148592801682,246361.325680561,0.0,1.0
2018-01-08,25.43,25.57,25.15,25.2,515534,41.7733707251764,42.0033460260622,41.3134201234049,41.3955541594355,313837.00650469,0.0,1.0
2018-01-09,25.3,25.5,25.3,25.49,308381,41.5598222314968,41.8883583756193,41.5598222314968,41.8719315684132,187730.333795487,0.0,1.0
2018-01-10,25.34,25.36,25.02,25.25,445262,41.6255294603213,41.6583830747335,41.0998716297253,41.4776881954662,271058.151722856,0.0,1.0
2018-01-11,25.5,25.55,25.18,25.25,598942,41.8883583756193,41.9704924116499,41.3627005450233,41.4776881954662,364612.546117098,0.0,1.0
2018-01-12,25.08,25.36,25.05,25.27,624694,41.5105418098784,41.9739768859058,41.4608880517326,41.8250156114684,377430.041548424,0.19,1.0
2018-01-16,24.73,25.19,24.7,25.11,512525,40.9312479648442,41.6926055897463,40.8815942066984,41.5601955680242,309659.340484471,0.0,1.0
2018-01-17,24.87,25.09,24.79,24.8,330901,41.1629655028579,41.5270930625937,41.0305554811358,41.0471067338511,199925.048389155,0.0,1.0
2018-01-18,24.66,24.84,24.59,24.82,299792,40.8153891958374,41.1133117447121,40.6995304268306,41.0802092392816,181129.492224809,0.0,1.0
2018-01-19,24.78,24.84,24.66,24.69,331120,41.0140042284205,41.1133117447121,40.8153891958374,40.8650429539832,200057.364657759,0.0,1.0
2018-01-22,24.76,24.98,24.65,24.85,357806,40.98090172299,41.3450292827258,40.7988379431221,41.1298629974274,216180.615543411,0.0,1.0
2018-01-23,24.89,24.95,24.75,24.8,622879,41.1960680082884,41.29537552458,40.9643504702748,41.0471067338511,376333.447815476,0.0,1.0
2018-01-24,24.91,25.0,24.73,24.96,292481,41.229170513719,41.3781317881563,40.9312479648442,41.3119267772953,176712.303915396,0.0,1.0
2018-01-25,24.78,24.95,24.69,24.82,416446,41.0140042284205,41.29537552458,40.8650429539832,41.0802092392816,251609.957967701,0.0,1.0
2018-01-26,24.53,24.84,24.44,24.84,530634,40.600222910539,41.1133117447121,40.4512616361016,41.1133117447121,320600.506275082,0.0,1.0
2018-01-29,23.84,24.54,23.75,24.52,741292,39.4581864731859,40.6167741632542,39.3092251987485,40.5836716578237,447876.672994321,0.0,1.0
2018-01-30,23.84,23.99,23.61,23.65,542814,39.4581864731859,39.7064552639148,39.0775076607348,39.1437126715959,327959.465871396,0.0,1.0
2018-01-31,23.41,24.05,23.31,24.0,598979,38.7464826064296,39.8057627802064,38.580970079277,39.7230065166301,361893.453205303,0.0,1.0
2018-02-01,23.39,23.81,23.33,23.38,409257,38.7133801009991,39.4085327150401,38.6140725847075,38.6968288482838,247266.480091026,0.0,1.0
2018-02-02,22.98,23.33,22.81,23.27,706243,38.0347787396733,38.6140725847075,37.7534074435138,38.5147650684159,426700.632362858,0.0,1.0
2018-02-05,22.26,22.83,22.02,22.81,807108,36.8430885441744,37.7865099489443,36.4458584790081,37.7534074435138,487641.638904912,0.0,1.0
2018-02-06,22.55,22.75,21.66,21.93,862400,37.323074872917,37.6540999272222,35.8500133812586,36.2968972045707,521048.173716029,0.0,1.0
2018-02-07,22.47,22.94,22.47,22.57,451600,37.1906648511949,37.9685737288122,37.1906648511949,37.3561773783475,272849.437906028,0.0,1.0
2018-02-08,22.33,22.76,22.33,22.5,487511,36.9589473131812,37.6706511799375,36.9589473131812,37.2403186093407,294546.285037656,0.0,1.0
2018-02-09,22.43,22.55,22.06,22.47,562359,37.1244598403338,37.323074872917,36.5120634898691,37.1906648511949,339768.239706369,0.0,1.0
2018-02-12,22.74,22.85,22.3,22.49,414620,37.637548674507,37.8196124543749,36.9092935550354,37.2237673566254,250506.718212129,0.0,1.0
2018-02-13,22.93,23.04,22.55,22.71,393920,37.952022476097,38.1340862559649,37.323074872917,37.5878949163612,238000.112001644,0.0,1.0
2018-02-14,22.75,22.85,22.22,22.5,333194,37.9685737288122,38.1354685583894,37.0840311320531,37.5513366548693,199643.09310486,0.19,1.0
2018-02-15,23.06,23.18,22.22,22.43,716867,38.4859477005015,38.6862214959942,37.0840311320531,37.4345102741652,429532.180125698,0.0,1.0
2018-02-16,23.24,23.39,22.89,22.99,602824,38.7863583937405,39.0367006381063,38.2022264902203,38.3691213197975,361199.925442367,0.0,1.0
2018-02-20,22.53,23.31,22.44,23.16,618656,37.6014051037424,38.9031847744445,37.4511997571229,38.6528425300788,370686.139029755,0.0,1.0
2018-02-21,22.47,23.04,22.47,22.57,500645,37.5012682059961,38.4525687345861,37.5012682059961,37.6681630355733,299976.339152213,0.0,1.0
2018-02-22,22.49,22.74,22.44,22.65,368393,37.5346471719115,37.9518842458545,37.4511997571229,37.801678899235,220733.620647967,0.0,1.0
2018-02-23,22.84,22.86,22.59,22.6,371631,38.1187790754317,38.1521580413472,37.7015420014887,37.7182314844464,222673.764634574,0.0,1.0
2018-02-26,22.73,22.93,22.65,22.86,372704,37.9351947628968,38.2689844220512,37.801678899235,38.1521580413472,223316.684491779,0.0,1.0
2018-02-27,22.03,22.84,22.02,22.7,646400,36.7669309558564,38.1187790754317,36.7502414728987,37.8851263140236,387309.781637669,0.0,1.0
2018-02-28,21.42,22.09,21.42,22.03,795507,35.7488724954355,36.8670678536027,35.7488724954355,36.7669309558564,476651.674599686,0.0,1.0
2018-03-01,21.58,21.81,21.44,21.49,442881,36.015904222759,36.3997623307866,35.782251461351,35.8656988761396,265365.320856239,0.0,1.0
2018-03-02,21.77,21.81,21.4,21.4,497622,36.3330043989557,36.3997623307866,35.7154935295201,35.7154935295201,298165.018808942,0.0,1.0
2018-03-05,22.17,22.3,21.7,21.7,477656,37.0005837172645,37.2175469957149,36.2161780182517,36.2161780182517,286201.796191093,0.0,1.0
2018-03-06,22.38,22.41,21.9,22.16,491236,37.3510628593766,37.4011313082498,36.5499676774061,36.9838942343068,294338.657012008,0.0,1.0
2018-03-07,22.45,22.56,22.14,22.26,803929,37.4678892400807,37.6514735526156,36.9505152683913,37.150789063884,481697.96634002,0.0,1.0
2018-03-08,22.46,22.54,22.28,22.47,234483,37.4845787230384,37.6180945867001,37.1841680297994,37.5012682059961,140497.462140695,0.0,1.0
2018-03-09,22.57,23.0,22.2,22.47,631530,37.6681630355733,38.3858108027552,37.0506521661377,37.5012682059961,378399.97895674,0.0,1.0
2018-03-12,22.86,23.01,22.65,22.69,660605,38.1521580413472,38.402500285713,37.801678899235,37.8684368310659,395821.129793861,0.0,1.0
2018-03-13,22.88,23.1,22.86,22.93,541288,38.1855370072626,38.5527056323324,38.1521580413472,38.2689844220512,324328.801180524,0.0,1.0
2018-03-14,22.66,22.95,22.57,22.57,593778,38.1354685583894,38.6235217747148,37.984003767116,37.984003767116,352821.401929256,0.19,1.0
2018-03-15,22.49,22.71,22.35,22.71,428673,37.8493683970952,38.2196156646524,37.6137564995589,38.2196156646524,254716.424032584,0.0,1.0
2018-03-16,22.77,22.85,22.45,22.5,1335887,38.320592192168,38.4552275621888,37.7820507120849,37.8661978183478,793780.712924809,0.0,1.0
2018-03-19,22.68,22.76,22.47,22.75,308367,38.1691274008946,38.3037627709154,37.8157095545901,38.2869333496628,183230.899845934,0.0,1.0
2018-03-20,22.66,22.8,22.56,22.69,220712,38.1354685583894,38.3710804559258,37.9671743458634,38.1859568221472,131146.518164381,0.0,1.0
2018-03-21,22.61,22.78,22.54,22.66,257598,38.0513214521264,38.3374216134206,37.9335155033582,38.1354685583894,153064.087073237,0.0,1.0
2018-03-22,22.55,22.9,22.52,22.55,403181,37.9503449246108,38.5393746684518,37.899856660853,37.9503449246108,239569.141415208,0.0,1.0
2018-03-23,22.45,22.78,22.45,22.6,303920,37.7820507120849,38.3374216134206,37.7820507120849,38.0344920308738,180588.503572613,0.0,1.0
2018-03-26,22.8,22.85,22.56,22.63,318638,38.3710804559258,38.4552275621888,37.9671743458634,38.0849802946316,189333.902347231,0.0,1.0
2018-03-27,22.94,23.12,22.67,22.82,459319,38.6066923534622,38.909621936009,38.152297979642,38.404739298431,272926.200554321,0.0,1.0
2018-03-28,23.05,23.15,22.83,22.94,372581,38.7918159872408,38.9601101997668,38.4215687196836,38.6066923534622,221386.697978376,0.0,1.0
2018-03-29,23.28,23.4,23.06,23.06,568682,39.1788926760506,39.3808457310818,38.8086454084934,38.8086454084934,337909.421521061,0.0,1.0
2018-04-02,23.2,23.41,22.87,23.23,445562,39.0442573060298,39.3976751523344,38.488886404694,39.0947455697876,264751.82557522,0.0,1.0
2018-04-03,23.38,23.52,23.13,23.2,304716,39.3471868885766,39.582798786113,38.9264513572616,39.0442573060298,181061.48478097,0.0,1.0
2018-04-04,23.44,23.54,23.2,23.2,284733,39.4481634160922,39.6164576286182,39.0442573060298,39.0442573060298,169187.636179721,0.0,1.0
2018-04-05,23.44,23.51,23.29,23.46,268030,39.4481634160922,39.5659693648604,39.1957220973032,39.4818222585974,159262.755371702,0.0,1.0
2018-04-06,23.51,23.63,23.38,23.38,628373,39.5659693648604,39.7679224198915,39.3471868885766,39.3471868885766,373377.66437034,0.0,1.0
2018-04-09,23.44,23.71,23.44,23.52,284994,39.4481634160922,39.9025577899123,39.4481634160922,39.582798786113,169342.721726683,0.0,1.0
2018-04-10,23.48,23.67,23.46,23.6,471051,39.5154811011026,39.8352401049019,39.4818222585974,39.7174341561337,279897.325600102,0.0,1.0
2018-04-11,23.49,23.52,23.29,23.46,337570,39.5323105223552,39.582798786113,39.1957220973032,39.4818222585974,200583.249378149,0.0,1.0
2018-04-12,23.21,23.4,23.16,23.4,356991,39.3808457310818,39.70322232259,39.296009785948,39.70322232259,210400.791455333,0.19,1.0
2018-04-13,23.07,23.34,23.01,23.34,255861,39.1433050847073,39.6014191884295,39.0415019505468,39.6014191884295,150797.518431986,0.0,1.0
2018-04-16,23.12,23.2,23.01,23.16,374520,39.228141029841,39.363878542055,39.0415019505468,39.296009785948,220731.907571484,0.0,1.0
2018-04-17,23.19,23.24,23.09,23.19,333421,39.3469113530283,39.431747298162,39.1772394627608,39.3469113530283,196509.274149289,0.0,1.0
2018-04-18,23.15,23.31,23.07,23.19,353707,39.2790425969213,39.5505176213493,39.1433050847073,39.3469113530283,208465.291123002,0.0,1.0
2018-04-19,22.79,23.2,22.74,23.15,473233,38.6682237919584,39.363878542055,38.5833878468246,39.2790425969213,278910.666495183,0.0,1.0
2018-04-20,22.79,22.86,22.69,22.83,289206,38.6682237919584,38.7869941151456,38.4985519016909,38.7360925480654,170450.155028085,0.0,1.0
2018-04-23,22.72,22.99,22.65,22.93,371201,38.5494534687711,39.0075675724933,38.4306831455839,38.9057644383328,218775.779190544,0.0,1.0
2018-04-24,22.69,22.88,22.55,22.71,635626,38.4985519016909,38.8209284931991,38.2610112553164,38.5324862797444,374620.686430716,0.0,1.0
2018-04-25,22.73,22.77,22.57,22.59,505988,38.5664206577979,38.6342894139049,38.2949456333699,38.3288800114234,298215.573129018,0.0,1.0
2018-04-26,22.61,23.0,22.45,22.75,719926,38.3628143894769,39.0245347615201,38.0913393650489,38.6003550358514,424304.814937274,0.0,1.0
2018-04-27,22.73,22.85,22.51,22.64,412893,38.5664206577979,38.7700269261189,38.1931424992094,38.4137159565571,243347.910693454,0.0,1.0
2018-04-30,22.63,22.86,22.62,22.8,482510,38.3967487675304,38.7869941151456,38.3797815785037,38.6851909809851,284378.278122174,0.0,1.0
2018-05-01,22.69,22.79,22.47,22.65,232398,38.4985519016909,38.6682237919584,38.1252737431024,38.4306831455839,136969.064017403,0.0,1.0
2018-05-02,22.65,22.81,22.52,22.69,348849,38.4306831455839,38.7021581700119,38.2101096882362,38.4985519016909,205602.117976088,0.0,1.0
2018-05-03,22.79,22.84,22.5,22.64,427601,38.6682237919584,38.7530597370921,38.1761753101827,38.4137159565571,252016.406091728,0.0,1.0
2018-05-04,23.15,23.21,22.75,22.83,685437,39.2790425969213,39.3808457310818,38.6003550358514,38.7360925480654,403977.935838073,0.0,1.0
2018-05-07,23.12,23.34,23.02,23.11,908650,39.228141029841,39.6014191884295,39.0584691395736,39.2111738408143,535533.610527686,0.0,1.0
2018-05-08,22.8,23.18,22.74,23.13,527702,38.6851909809851,39.3299441640015,38.5833878468246,39.2451082188678,311013.214485974,0.0,1.0
2018-05-09,22.55,22.84,22.27,22.77,639816,38.2610112553164,38.7530597370921,37.7859299625675,38.6342894139049,377090.15853561,0.0,1.0
2018-05-10,22.74,22.85,22.59,22.59,319878,38.5833878468246,38.7700269261189,38.3288800114234,38.3288800114234,188527.398083283,0.0,1.0
2018-05-11,22.75,22.81,22.59,22.74,443308,38.6003550358514,38.7021581700119,38.3288800114234,38.5833878468246,261273.684934581,0.0,1.0
2018-05-14,22.63,22.72,22.56,22.63,324426,38.7191253590386,38.8731121589641,38.5993578479855,38.7191253590386,189615.863269653,0.19,1.0
2018-05-15,22.52,22.66,22.5,22.59,336780,38.5309192702408,38.7704542923471,38.4966999813685,38.6506867812939,196836.352302077,0.0,1.0
2018-05-16,22.52,22.62,22.43,22.5,456250,38.5309192702408,38.7020157146024,38.3769324703153,38.4966999813685,266662.467301569,0.0,1.0
2018-05-17,22.53,22.6,22.45,22.45,366159,38.548028914677,38.6677964257301,38.4111517591877,38.4111517591877,214007.369566412,0.0,1.0
2018-05-18,22.69,22.74,22.52,22.62,316653,38.8217832256556,38.9073314478364,38.5309192702408,38.7020157146024,185072.811525356,0.0,1.0
2018-05-21,22.85,22.88,22.59,22.73,296176,39.0955375366342,39.1468664699427,38.6506867812939,38.8902218034002,173104.707760021,0.0,1.0
2018-05-22,22.84,23.03,22.83,22.89,324851,39.078427892198,39.4035111364852,39.0613182477619,39.1639761143789,189864.261184399,0.0,1.0
2018-05-23,23.08,23.14,22.76,22.82,345217,39.489059358666,39.591717225283,38.9415507367087,39.0442086033257,201767.489259059,0.0,1.0
2018-05-24,22.87,23.0437,22.78,22.99,227639,39.1297568255065,39.4269513493627,38.9757700255811,39.3350725587405,133047.183329451,0.0,1.0
2018-05-25,22.96,23.0,22.8,22.87,220891,39.283743625432,39.3521822031767,39.0099893144534,39.1297568255065,129103.208908956,0.0,1.0
2018-05-29,23.29,23.33,22.87,22.92,370639,39.8483618918254,39.9168004695701,39.1297568255065,39.2153050476874,216625.775820683,0.0,1.0
2018-05-30,23.45,23.55,23.25,23.32,370451,40.122116202804,40.2932126471657,39.7799233140808,39.8996908251339,216515.896272512,0.0,1.0
2018-05-31,23.17,23.47,23.04,23.47,427479,39.6430461585915,40.1563354916764,39.4206207809213,40.1563354916764,249846.805171742,0.0,1.0
2018-06-01,23.1,23.22,22.95,23.2,305699,39.5232786475383,39.7285943807723,39.2666339809958,39.6943750918999,178670.574447392,0.0,1.0
2018-06-04,23.19,23.27,23.09,23.16,276909,39.6772654474638,39.8141426029531,39.5061690031021,39.6259365141553,161843.807469612,0.0,1.0
2018-06-05,23.06,23.26,23.01,23.23,370638,39.4548400697936,39.7970329585169,39.3692918476128,39.7457040252084,216625.191355001,0.0,1.0
2018-06-06,22.91,23.03,22.81,22.95,508867,39.1981954032512,39.4035111364852,39.0270989588896,39.2666339809958,297415.29807857,0.0,1.0
2018-06-07,22.91,23.08,22.86,22.89,911118,39.1981954032512,39.489059358666,39.1126471810704,39.1639761143789,532517.203030951,0.0,1.0
2018-06-08,23.08,23.13,22.91,22.95,338252,39.489059358666,39.5746075808468,39.1981954032512,39.2666339809958,197696.685785623,0.0,1.0
2018-06-11,23.24,23.28,23.07,23.09,357697,39.7628136696446,39.8312522473893,39.4719497142298,39.5061690031021,209061.620967385,0.0,1.0
2018-06-12,23.23,23.29,23.13,23.23,277830,39.7457040252084,39.8483618918254,39.5746075808468,39.7457040252084,162382.10036251,0.0,1.0
2018-06-13,23.08,23.33,22.98,23.26,525564,39.489059358666,39.9168004695701,39.3179629143043,39.7970329585169,307174.121566865,0.0,1.0
2018-06-14,22.92,23.05,22.82,23.01,437595,39.5403882919745,39.7646575100354,39.3678735088507,39.6956515967859,253656.522691147,0.19,1.0
2018-06-15,22.88,22.99,22.76,22.84,392115,39.4713823787249,39.6611486401611,39.2643646389764,39.4023764654754,227293.564586066,0.0,1.0
2018-06-18,22.96,23.05,22.84,22.87,344407,39.609394205224,39.7646575100354,39.4023764654754,39.4541309004126,199639.122957278,0.0,1.0
2018-06-19,22.98,23.0,22.88,22.93,279772,39.6438971618487,39.6784001184735,39.4713823787249,39.5576397702868,162172.768579046,0.0,1.0
2018-06-20,22.88,23.06,22.83,23.06,405627,39.4713823787249,39.7819089883478,39.385124987163,39.7819089883478,235125.936835755,0.0,1.0
2018-06-21,22.93,23.01,22.83,22.88,305497,39.5576397702868,39.6956515967859,39.385124987163,39.4713823787249,177084.534129909,0.0,1.0
2018-06-22,22.98,23.07,22.86,22.94,355403,39.6438971618487,39.7991604666602,39.4368794221002,39.5748912485992,206013.069468349,0.0,1.0
2018-06-25,23.02,23.12,22.95,23.0,326604,39.7129030750983,39.8854178582221,39.5921427269116,39.6784001184735,189319.427637472,0.0,1.0
2018-06-26,22.92,23.08,22.92,22.99,302708,39.5403882919745,39.8164119449725,39.5403882919745,39.6611486401611,175467.861083403,0.0,1.0
2018-06-27,22.58,22.93,22.56,22.92,448771,38.9538380293535,39.5576397702868,38.9193350727288,39.5403882919745,260134.808086539,0.0,1.0
2018-06-28,22.86,22.89,22.6,22.68,255413,39.4368794221002,39.4886338570373,38.9883409859783,39.1263528124774,148052.819228085,0.0,1.0
2018-06-29,22.81,23.0,22.64,22.83,456903,39.3506220305383,39.6784001184735,39.0573468992278,39.385124987163,264848.60701597,0.0,1.0
2018-07-02,23.04,23.09,22.8,22.8,270673,39.747406031723,39.8336634232849,39.3333705522259,39.3333705522259,156898.437976624,0.0,1.0
2018-07-03,23.52,23.62,23.09,23.1,713386,40.5754769907172,40.7479917738411,39.8336634232849,39.8509149015973,413521.662945297,0.0,1.0
2018-07-05,23.51,23.55,23.32,23.53,393304,40.5582255124049,40.6272314256544,40.2304474244697,40.5927284690296,227982.780883052,0.0,1.0
2018-07-06,23.64,23.71,23.55,23.55,318678,40.7824947304658,40.9032550786525,40.6272314256544,40.6272314256544,184725.038764541,0.0,1.0
2018-07-09,23.61,23.7,23.45,23.69,363465,40.7307402955287,40.8860036003401,40.4547166425306,40.8687521220277,210686.292164988,0.0,1.0
2018-07-10,23.49,23.68,23.37,23.65,460641,40.5237225557801,40.8515006437153,40.3167048160316,40.7997462087782,267015.377847034,0.0,1.0
2018-07-11,23.49,23.56,23.4,23.45,486987,40.5237225557801,40.6444829039668,40.3684592509687,40.4547166425306,282287.112548804,0.0,1.0
2018-07-12,23.34,23.51,23.23,23.47,645629,40.2649503810944,40.5582255124049,40.0751841196582,40.4892195991553,374245.608584565,0.0,1.0
2018-07-13,23.16,23.34,23.09,23.18,330345,40.2822018594068,40.5952759671224,40.1604508175174,40.3169878713752,189929.791492105,0.19,1.0
2018-07-16,23.09,23.19,23.02,23.18,244159,40.1604508175174,40.3343808773594,40.038699775628,40.3169878713752,140377.689872469,0.0,1.0
2018-07-17,23.02,23.26,22.98,23.11,278643,40.038699775628,40.4561319192488,39.9691277516912,40.1952368294858,160204.049980277,0.0,1.0
2018-07-18,23.02,23.13,22.93,23.02,352353,40.038699775628,40.2300228414542,39.8821627217702,40.038699775628,202583.153435401,0.0,1.0
2018-07-19,23.14,23.23,22.97,22.98,298693,40.2474158474384,40.4039529012962,39.951734745707,39.9691277516912,171731.672070566,0.0,1.0
2018-07-20,23.08,23.2,23.02,23.12,274870,40.1430578115332,40.3517738833436,40.038699775628,40.21262983547,158034.78722982,0.0,1.0
2018-07-23,22.93,23.12,22.93,23.07,290098,39.8821627217702,40.21262983547,39.8821627217702,40.125664805549,166790.030580988,0.0,1.0
2018-07-24,22.94,23.0,22.82,22.97,362917,39.8995557277544,40.0039137636596,39.690839655944,39.951734745707,208656.859159182,0.0,1.0
2018-07-25,22.96,23.08,22.9,22.9,283162,39.9343417397228,40.1430578115332,39.8299837038176,39.8299837038176,162802.220764617,0.0,1.0
2018-07-26,23.48,23.52,22.96,23.05,1001248,40.8387780509012,40.908350074838,39.9343417397228,40.0908787935806,575661.274945547,0.0,1.0
2018-07-27,23.52,23.62,23.35,23.35,417888,40.908350074838,41.08228013468,40.6126689731066,40.6126689731066,240262.091773911,0.0,1.0
2018-07-30,23.7,23.85,23.5,23.5,702751,41.2214241825536,41.4823192723166,40.8735640628696,40.8735640628696,404042.29184903,0.0,1.0
2018-07-31,23.77,23.98,23.55,23.8,524750,41.343175224443,41.7084283501112,40.9605290927906,41.3953542423956,301701.730268301,0.0,1.0
2018-08-01,23.54,23.73,23.34,23.73,470196,40.9431360868064,41.2736032005062,40.5952759671224,41.2736032005062,270336.249195301,0.0,1.0
2018-08-02,23.65,23.77,23.51,23.54,430534,41.1344591526326,41.343175224443,40.8909570688538,40.9431360868064,247532.830375098,0.0,1.0
2018-08-03,23.66,23.81,23.64,23.65,684467,41.1518521586168,41.4127472483798,41.1170661466484,41.1344591526326,393530.020412679,0.0,1.0
2018-08-06,23.56,23.64,23.45,23.64,475758,40.9779220987748,41.1170661466484,40.7865990329486,41.1170661466484,273534.086305834,0.0,1.0
2018-08-07,23.37,23.66,23.35,23.61,631364,40.647454985075,41.1518521586168,40.6126689731066,41.0648871286958,362998.782713893,0.0,1.0
2018-08-08,23.33,23.41,23.26,23.36,298605,40.5778829611382,40.7170270090118,40.4561319192488,40.6300619790908,171681.077020993,0.0,1.0
2018-08-09,23.49,23.51,23.3,23.3,360315,40.8561710568854,40.8909570688538,40.5257039431856,40.5257039431856,207160.855534298,0.0,1.0
2018-08-10,23.46,23.59,23.37,23.43,357030,40.8039920389328,41.0301011167274,40.647454985075,40.7518130209802,205272.165331475,0.0,1.0
2018-08-13,23.53,23.6,23.41,23.46,509735,40.9257430808222,41.0474941227116,40.7170270090118,40.8039920389328,293068.94993485,0.0,1.0
2018-08-14,23.39,23.51,23.34,23.37,350742,41.0127081107432,41.2231196102425,40.9250366526185,40.9776395274933,200032.032945686,0.19,1.0
2018-08-15,23.49,23.59,23.36,23.39,501213,41.1880510269926,41.3633939432421,40.9601052358684,41.0127081107432,285847.304653581,0.0,1.0
2018-08-16,23.78,23.8,23.5,23.56,806316,41.696545484116,41.7316140673659,41.2055853186176,41.3107910683672,459850.91228491,0.0,1.0
2018-08-17,23.82,23.87,23.65,23.76,358752,41.7666826506158,41.8543541087405,41.4685996929917,41.6614769008661,204600.224333929,0.0,1.0
2018-08-20,23.72,23.77,23.42,23.48,410779,41.5913397343663,41.6790111924911,41.065310985618,41.1705167353677,234271.796538185,0.0,1.0
2018-08-21,23.82,23.86,23.69,23.8,388345,41.7666826506158,41.8368198171155,41.5387368594915,41.7316140673659,221477.438784897,0.0,1.0
2018-08-22,23.78,23.92,23.72,23.86,221089,41.696545484116,41.9420255668652,41.5913397343663,41.8368198171155,126089.496358944,0.0,1.0
2018-08-23,23.71,23.85,23.69,23.77,232517,41.5738054427414,41.8192855254906,41.5387368594915,41.6790111924911,132607.010863917,0.0,1.0
2018-08-24,23.6,23.73,23.58,23.73,359709,41.380928234867,41.6088740259913,41.3458596516171,41.6088740259913,205146.011994172,0.0,1.0
2018-08-27,23.57,23.69,23.5,23.58,347077,41.3283253599922,41.5387368594915,41.2055853186176,41.3458596516171,197941.843003376,0.0,1.0
2018-08-28,23.74,23.75,23.53,23.6,357863,41.6264083176162,41.6439426092412,41.2581881934924,41.380928234867,204093.217824048,0.0,1.0
2018-08-29,23.77,23.82,23.69,23.74,220178,41.6790111924911,41.7666826506158,41.5387368594915,41.6264083176162,125569.943006299,0.0,1.0
2018-08-30,23.7,23.82,23.66,23.78,240613,41.5562711511164,41.7666826506158,41.4861339846167,41.696545484116,137224.249001148,0.0,1.0
2018-08-31,23.52,23.7,23.49,23.68,367509,41.2406539018675,41.5562711511164,41.1880510269926,41.5212025678666,209594.43806512,0.0,1.0
2018-09-04,23.66,23.79,23.5,23.5,512891,41.4861339846167,41.7140797757409,41.2055853186176,41.2055853186176,292507.396917238,0.0,1.0
2018-09-05,23.94,23.95,23.67,23.69,407985,41.9770941501151,41.99462844174,41.5036682762416,41.5387368594915,232678.34750713,0.0,1.0
2018-09-06,23.87,24.07,23.84,23.92,449593,41.8543541087405,42.2050399412394,41.8017512338657,41.9420255668652,256407.849040463,0.0,1.0
2018-09-07,23.73,23.93,23.63,23.87,365683,41.6088740259913,41.9595598584902,41.4335311097418,41.8543541087405,208553.05011569,0.0,1.0
2018-09-10,23.72,23.85,23.71,23.78,315200,41.5913397343663,41.8192855254906,41.5738054427414,41.696545484116,179762.038149068,0.0,1.0
2018-09-11,23.71,23.79,23.66,23.71,322072,41.5738054427414,41.7140797757409,41.4861339846167,41.5738054427414,183681.21557978,0.0,1.0
2018-09-12,23.42,23.69,23.2,23.67,874922,41.065310985618,41.5387368594915,40.6795565698693,41.5036682762416,498977.67113407,0.0,1.0
2018-09-13,23.36,23.49,23.34,23.49,380306,40.9601052358684,41.1880510269926,40.9250366526185,41.1880510269926,216892.708376648,0.0,1.0
2018-09-14,23.05,23.29,22.9,23.29,419358,40.749693736369,41.1739855583529,40.4845113476291,41.1739855583529,237209.191375417,0.19,1.0
2018-09-17,22.93,23.06,22.83,23.06,354561,40.5375478253771,40.767372562285,40.3607595662171,40.767372562285,200556.870509825,0.0,1.0
2018-09-18,22.79,22.92,22.7,22.9,417617,40.2900442625532,40.5198689994611,40.1309348293092,40.4845113476291,236224.397470961,0.0,1.0
2018-09-19,22.67,22.91,22.65,22.79,442233,40.0778983515612,40.5021901735451,40.0425406997292,40.2900442625532,250148.399051705,0.0,1.0
2018-09-20,22.79,22.79,22.53,22.7,468118,40.2900442625532,40.2900442625532,39.8303947887373,40.1309348293092,264790.208481244,0.0,1.0
2018-09-21,22.85,22.91,22.75,22.78,788803,40.3961172180491,40.5021901735451,40.2193289588892,40.2723654366372,446185.173013281,0.0,1.0
2018-09-24,22.73,22.94,22.67,22.85,328772,40.1839713070572,40.5552266512931,40.0778983515612,40.3961172180491,185969.363328895,0.0,1.0
2018-09-25,22.69,22.84,22.62,22.77,373802,40.1132560033932,40.3784383921331,39.9895042219812,40.2546866107212,211440.511816905,0.0,1.0
2018-09-26,22.46,22.7,22.42,22.68,618614,39.7066430073253,40.1309348293092,39.6359277036613,40.0955771774772,349918.033550123,0.0,1.0
2018-09-27,22.44,22.57,22.43,22.46,312868,39.6712853554933,39.9011100924013,39.6536065295773,39.7066430073253,176973.29080939,0.0,1.0
2018-09-28,22.45,22.52,22.36,22.46,614161,39.6889641814093,39.8127159628213,39.5298547481654,39.7066430073253,347399.201122472,0.0,1.0
2018-10-01,22.3,22.49,22.27,22.44,542530,39.4237817926694,39.7596794850733,39.3707453149214,39.6712853554933,306881.238934049,0.0,1.0
2018-10-02,22.28,22.49,22.28,22.3,367721,39.3884241408374,39.7596794850733,39.3884241408374,39.4237817926694,208000.803756599,0.0,1.0
2018-10-03,22.11,22.43,22.07,22.3,537694,39.0878841002655,39.6536065295773,39.0171687966015,39.4237817926694,304145.763160387,0.0,1.0
2018-10-04,21.87,22.14,21.72,22.09,643911,38.6635922782816,39.1409205780135,38.3984098895417,39.0525264484335,364227.241706934,0.0,1.0
2018-10-05,21.64,21.9,21.62,21.86,666208,38.2569792822137,38.7166287560296,38.2216216303817,38.6459134523656,376839.504594723,0.0,1.0
2018-10-08,21.78,21.85,21.53,21.66,473807,38.5044828450376,38.6282346264496,38.0625121971378,38.2923369340457,268008.182359732,0.0,1.0
2018-10-09,21.81,21.92,21.7,21.78,495676,38.5575193227856,38.7519864078616,38.3630522377097,38.5044828450376,280378.347722474,0.0,1.0
2018-10-10,21.86,22.23,21.82,21.82,1073725,38.6459134523656,39.3000300112574,38.5751981487016,38.5751981487016,607350.852993313,0.0,1.0
2018-10-11,21.48,21.82,21.36,21.79,1144891,37.9741180675578,38.5751981487016,37.7619721565658,38.5221616709536,647605.788665037,0.0,1.0
2018-10-12,20.7,21.36,20.65,21.36,1259868,36.9310673385141,38.1085796304667,36.841861861851,38.1085796304667,706160.679326017,0.19,1.0
2018-10-15,20.85,21.0,20.68,20.68,640779,37.1986837685033,37.4663001984925,36.8953851478488,36.8953851478488,359159.002322344,0.0,1.0
2018-10-16,21.16,21.17,20.77,20.86,705904,37.7517577238144,37.769598819147,37.0559550058424,37.2165248638359,395661.805982018,0.0,1.0
2018-10-17,21.04,21.29,21.0,21.12,270751,37.537664579823,37.9836919631384,37.4663001984925,37.6803933424839,151756.938098435,0.0,1.0
2018-10-18,20.83,21.02,20.74,21.0,426754,37.1630015778381,37.5019823891578,37.0024317198445,37.4663001984925,239197.197281854,0.0,1.0
2018-10-19,20.68,20.86,20.58,20.73,762715,36.8953851478488,37.2165248638359,36.7169741945227,36.9845906245119,427504.581854721,0.0,1.0
2018-10-22,20.58,20.93,20.55,20.7,721658,36.7169741945227,37.3414125311642,36.6634509085248,36.9310673385141,404491.981319515,0.0,1.0
2018-10-23,20.37,20.58,20.15,20.5,721268,36.3423111925378,36.7169741945227,35.9498070952202,36.5742454318618,404273.384875334,0.0,1.0
2018-10-24,20.47,20.64,20.3,20.38,432480,36.5207221458639,36.8240207665184,36.2174235252095,36.3601522878704,242406.641485391,0.0,1.0
2018-10-25,21.3,21.39,20.55,20.67,1128823,38.001533058471,38.1621029164645,36.6634509085248,36.8775440525162,632709.471562762,0.0,1.0
2018-10-26,21.43,21.48,21.01,21.25,967776,38.233467297795,38.3226727744581,37.4841412938252,37.9123275818079,542442.03170127,0.0,1.0
2018-10-29,21.58,21.82,21.38,21.45,600944,38.5010837277842,38.929270015767,38.1442618211319,38.2691494884602,336831.337312238,0.0,1.0
2018-10-30,21.67,21.83,21.44,21.62,517543,38.6616535857778,38.9471111110996,38.2513083931276,38.5724481091147,290084.76797603,0.0,1.0
2018-10-31,21.78,21.92,21.56,21.79,629677,38.8579056344365,39.1076809690932,38.465401537119,38.8757467297692,352936.290211331,0.0,1.0
2018-11-01,21.94,21.97,21.65,21.84,648001,39.1433631597584,39.1968864457562,38.6259713951125,38.9649522064322,363206.960065609,0.0,1.0
2018-11-02,22.11,22.2,21.84,22.0,1373477,39.4466617804129,39.6072316384064,38.9649522064322,39.2504097317541,769838.944523283,0.0,1.0
2018-11-05,22.18,22.35,22.1,22.16,1089177,39.5715494477412,39.8748480683956,39.4288206850802,39.5358672570759,610487.741752527,0.0,1.0
2018-11-06,22.41,22.43,21.96,22.2,381779,39.9818946403913,40.0175768310566,39.1790453504236,39.6072316384064,213988.543238187,0.0,1.0
2018-11-07,22.55,22.59,22.18,22.45,344211,40.2316699750479,40.3030343563784,39.5715494477412,40.0532590217218,192931.540122845,0.0,1.0
2018-11-08,22.5,22.61,22.38,22.49,335097,40.1424644983849,40.3387165470436,39.9283713543935,40.1246234030522,187823.10937345,0.0,1.0
2018-11-09,22.6,22.62,22.41,22.5,336045,40.320875451711,40.3565576423763,39.9818946403913,40.1424644983849,188354.466883921,0.0,1.0
2018-11-12,22.47,22.73,22.47,22.6,355333,40.088941212387,40.552809691035,40.088941212387,40.320875451711,199165.462307918,0.0,1.0
2018-11-13,22.57,22.69,22.38,22.45,488445,40.2673521657132,40.4814453097046,39.9283713543935,40.0532590217218,273775.231225332,0.0,1.0
2018-11-14,22.17,22.51,22.08,22.49,384787,39.8926891637283,40.5044850282148,39.7307431995995,40.4684970361862,213841.883533798,0.19,1.0
2018-11-15,21.86,22.04,21.72,22.02,420512,39.3348752872846,39.6587672155422,39.0829593430842,39.6227792235136,233695.72810039,0.0,1.0
2018-11-16,22.03,22.05,21.7,21.8,435134,39.6407732195279,39.6767612115565,39.0469713510556,39.2269113111987,241821.771914321,0.0,1.0
2018-11-19,22.06,22.22,21.96,22.06,474424,39.6947552075708,39.9826591437998,39.5148152474277,39.6947552075708,263656.83288063,0.0,1.0
2018-11-20,21.84,22.09,21.7,21.96,399117,39.298887295256,39.7487371956138,39.0469713510556,39.5148152474277,221805.650997458,0.0,1.0
2018-11-21,21.84,21.95,21.7,21.8,359643,39.298887295256,39.4968212514134,39.0469713510556,39.2269113111987,199868.333700842,0.0,1.0
2018-11-23,21.9,22.0,21.75,21.83,159550,39.4068512713418,39.586791231485,39.1369413311272,39.2808932992417,88668.4646773867,0.0,1.0
2018-11-26,21.83,22.0,21.74,21.97,499239,39.2808932992417,39.586791231485,39.1189473351129,39.532809243442,277447.543949068,0.0,1.0
2018-11-27,21.89,21.95,21.81,21.81,440188,39.3888572753275,39.4968212514134,39.244905307213,39.244905307213,244630.486552237,0.0,1.0
2018-11-28,21.9,21.96,21.25,21.5,732210,39.4068512713418,39.5148152474277,38.2372415304116,38.6870914307694,406919.063123969,0.0,1.0
2018-11-29,22.16,22.3,21.78,21.86,438767,39.8746951677139,40.1266111119143,39.1909233191701,39.3348752872846,243840.778696978,0.0,1.0
2018-11-30,22.14,22.23,21.91,22.16,436015,39.8387071756853,40.0006531398141,39.4248452673562,39.8746951677139,242311.379669763,0.0,1.0
2018-12-03,22.09,22.25,21.94,22.2,443624,39.7487371956138,40.0366411318427,39.4788272553991,39.9466711517712,246540.012372553,0.0,1.0
2018-12-04,21.88,22.14,21.84,22.08,473563,39.3708632793132,39.8387071756853,39.298887295256,39.7307431995995,263178.339943699,0.0,1.0
2018-12-06,22.04,22.06,21.57,21.84,534442,39.6587672155422,39.6947552075708,38.8130494028696,39.298887295256,297011.291752503,0.0,1.0
2018-12-07,22.11,22.14,21.96,22.02,561406,39.7847251876424,39.8387071756853,39.5148152474277,39.6227792235136,311996.290070027,0.0,1.0
2018-12-10,21.94,22.15,21.82,22.11,604907,39.4788272553991,39.8567011716996,39.2628993032274,39.7847251876424,336171.576073982,0.0,1.0
2018-12-11,21.91,22.24,21.88,21.95,642113,39.4248452673562,40.0186471358284,39.3708632793132,39.4968212514134,356848.472951367,0.0,1.0
2018-12-12,21.81,22.08,21.8,21.99,781938,39.244905307213,39.7307431995995,39.2269113111987,39.5687972354706,434554.947871553,0.0,1.0
2018-12-13,21.94,22.05,21.78,21.79,668247,39.4788272553991,39.6767612115565,39.1909233191701,39.2089173151844,371372.206300655,0.0,1.0
2018-12-14,21.71,21.93,21.65,21.7,671503,39.4068512713418,39.8061837116779,39.2979424239775,39.3886997967811,369944.049313119,0.19,1.0
2018-12-17,20.99,21.88,20.87,21.71,832024,38.0999451029694,39.7154263388742,37.8821274082406,39.4068512713418,458378.186971164,0.0,1.0
2018-12-18,21.1,21.34,20.96,21.13,828477,38.2996113231374,38.7352467125949,38.0454906792872,38.3540657468196,456424.0757566,0.0,1.0
2018-12-19,20.92,21.21,20.91,21.11,883142,37.9728847810443,38.4992775433054,37.9547333064836,38.3177627976981,486540.086341365,0.0,1.0
2018-12-20,20.45,20.92,20.26,20.89,1424312,37.11976547669,37.9728847810443,36.7748874600362,37.9184303573621,784681.153718251,0.0,1.0
2018-12-21,20.36,20.91,20.27,20.47,2259192,36.9564022056435,37.9547333064836,36.7930389345969,37.1560684258115,1244632.76657856,0.0,1.0
2018-12-24,19.97,20.36,19.75,20.26,590330,36.2484946977751,36.9564022056435,35.849162257439,36.7748874600362,325224.266505158,0.0,1.0
2018-12-26,20.71,20.71,19.99,20.0,520934,37.591703815269,37.591703815269,36.2847976468965,36.3029491214573,286992.661812203,0.0,1.0
2018-12-27,20.76,20.76,20.18,20.53,443944,37.6824611880726,37.6824611880726,36.6296756635504,37.2649772731759,244577.374975634,0.0,1.0
2018-12-28,20.89,21.01,20.62,20.81,554498,37.9184303573621,38.1362480520908,37.4283405442224,37.7732185608763,305483.721526226,0.0,1.0
2018-12-31,20.5,21.0,20.41,21.0,527623,37.2105228494937,38.1180965775301,37.0471595784471,38.1180965775301,290677.761872598,0.0,1.0
2019-01-02,20.77,20.8,20.18,20.36,354983,37.7006126626334,37.7550670863155,36.6296756635504,36.9564022056435,195567.031654838,0.0,1.0
2019-01-03,20.82,21.0,20.7,20.71,316587,37.791370035437,38.1180965775301,37.5735523407083,37.591703815269,174413.929260021,0.0,1.0
2019-01-04,21.18,21.25,20.89,20.9,374633,38.4448231196232,38.5718834415483,37.9184303573621,37.9365818319228,206392.598434142,0.0,1.0
2019-01-07,21.33,21.54,21.11,21.18,637305,38.7170952380342,39.0982762038095,38.3177627976981,38.4448231196232,351103.706681127,0.0,1.0
2019-01-08,21.24,21.38,21.18,21.33,580204,38.5537319669876,38.8078526108378,38.4448231196232,38.7170952380342,319645.656367385,0.0,1.0
2019-01-09,21.25,21.33,21.06,21.25,754664,38.5718834415483,38.7170952380342,38.2270054248945,38.5718834415483,415759.059945875,0.0,1.0
2019-01-10,21.19,21.33,21.19,21.25,378151,38.462974594184,38.7170952380342,38.462974594184,38.5718834415483,208330.732985266,0.0,1.0
2019-01-11,21.35,21.39,21.15,21.2,693695,38.7533981871556,38.8260040853985,38.390368695941,38.4811260687447,382170.053280869,0.0,1.0
2019-01-14,21.04,21.4,21.03,21.12,760599,38.5355804924269,39.1949345312707,38.517265102459,38.6821036121699,415278.627063758,0.19,1.0
2019-01-15,20.65,20.65,20.44,20.47,10419902,37.8212802836794,37.8212802836794,37.4366570943539,37.4916032642575,5689151.04634494,0.0,1.0
2019-01-16,20.85,20.91,20.61,20.65,1515750,38.1875880830371,38.2974804228444,37.7480187238079,37.8212802836794,827582.706487771,0.0,1.0
2019-01-17,20.88,20.93,20.78,20.85,968080,38.2425342529407,38.3341112027802,38.0593803532619,38.1875880830371,528560.954310858,0.0,1.0
2019-01-18,20.64,21.0,20.58,20.93,1295722,37.8029648937115,38.4623189325553,37.6930725539042,38.3341112027802,707449.856253174,0.0,1.0
2019-01-22,20.73,20.78,20.58,20.64,775166,37.9678034034225,38.0593803532619,37.6930725539042,37.8029648937115,423232.047670988,0.0,1.0
2019-01-23,21.04,21.05,20.74,20.74,669240,38.5355804924269,38.5538958823948,37.9861187933904,37.9861187933904,365397.62526134,0.0,1.0
2019-01-24,21.08,21.12,20.94,21.05,593507,38.6088420522984,38.6821036121699,38.352426592748,38.5538958823948,324048.246333127,0.0,1.0
2019-01-25,21.14,21.2,21.07,21.12,676248,38.7187343921057,38.828626731913,38.5905266623305,38.6821036121699,369223.915617313,0.0,1.0
2019-01-28,21.12,21.2,21.03,21.16,494304,38.6821036121699,38.828626731913,38.517265102459,38.7553651720415,269884.507437065,0.0,1.0
2019-01-29,21.0,21.14,20.87,21.14,712826,38.4623189325553,38.7187343921057,38.2242188629729,38.7187343921057,389195.098357152,0.0,1.0
2019-01-30,21.02,21.2,20.95,21.0,768401,38.4989497124911,38.828626731913,38.3707419827159,38.4623189325553,419538.432622735,0.0,1.0
2019-01-31,21.02,21.09,20.88,21.05,949135,38.4989497124911,38.6271574422663,38.2425342529407,38.5538958823948,518217.194208986,0.0,1.0
2019-02-01,21.21,21.25,21.01,21.09,579241,38.8469421218809,38.9202036817524,38.4806343225232,38.6271574422663,316259.168391016,0.0,1.0
2019-02-04,21.25,21.25,21.04,21.21,610296,38.9202036817524,38.9202036817524,38.5355804924269,38.8469421218809,333214.854322059,0.0,1.0
2019-02-05,21.26,21.28,21.11,21.28,420050,38.9385190717203,38.9751498516561,38.6637882222021,38.9751498516561,229342.646122506,0.0,1.0
2019-02-06,21.31,21.33,21.14,21.21,422960,39.0300960215597,39.0667268014955,38.7187343921057,38.8469421218809,230931.473881622,0.0,1.0
2019-02-07,21.21,21.36,21.13,21.31,609767,38.8469421218809,39.1216729713991,38.7004190021378,39.0300960215597,332926.026183031,0.0,1.0
2019-02-08,21.23,21.3,21.11,21.2,526718,38.8835729018167,39.0117806315918,38.6637882222021,38.828626731913,287582.192311282,0.0,1.0
2019-02-11,21.42,21.43,21.21,21.25,592183,39.2315653112065,39.2498807011743,38.8469421218809,38.9202036817524,323325.357002175,0.0,1.0
2019-02-12,21.35,21.46,21.3,21.46,551695,39.1033575814313,39.304826871078,39.0117806315918,39.304826871078,301219.357582564,0.0,1.0
2019-02-13,21.33,21.45,21.18,21.42,949604,39.0667268014955,39.2865114811101,38.7919959519772,39.2315653112065,518473.263012775,0.0,1.0
2019-02-14,21.08,21.21,21.05,21.15,722110,38.9568344616882,39.1970805945164,38.9013930464201,39.0861977639803,390742.189665591,0.19,1.0
2019-02-15,21.05,21.21,21.01,21.1,835732,38.9013930464201,39.1970805945164,38.8274711593961,38.9937954052002,452224.386386567,0.0,1.0
2019-02-19,20.96,21.08,20.91,21.03,1014684,38.735068800616,38.9568344616882,38.6426664418359,38.8644321029081,549057.412276025,0.0,1.0
2019-02-20,20.2,20.58,20.07,20.58,9504398,37.3305529471585,38.0328108738872,37.0903068143303,38.0328108738872,5142941.22221443,0.0,1.0
2019-02-21,20.33,20.3728,20.1,20.2,3002100,37.5707990799868,37.6498954991025,37.1457482295983,37.3305529471585,1624471.51762899,0.0,1.0
2019-02-22,20.42,20.45,20.2791,20.29,1498689,37.7371233257909,37.792564741059,37.4767334787486,37.4968771929627,810958.194025475,0.0,1.0
2019-02-25,20.24,20.51,20.21,20.47,1321489,37.4044748341826,37.9034475715951,37.3490334189145,37.829525684571,715073.195882888,0.0,1.0
2019-02-26,20.11,20.29,20.1,20.28,1130599,37.1642287013543,37.4968771929627,37.1457482295983,37.4783967212067,611780.378188542,0.0,1.0
2019-02-27,20.01,20.11,19.83,20.11,1429775,36.9794239837942,37.1642287013543,36.6467754921858,37.1642287013543,773668.020425032,0.0,1.0
2019-02-28,20.05,20.17,19.95,20.03,1015509,37.0533458708182,37.2751115318905,36.868541153258,37.0163849273062,549503.829451351,0.0,1.0
2019-03-01,19.86,20.2,19.8,20.2,1828856,36.7022169074539,37.3305529471585,36.5913340769178,37.3305529471585,989615.429814091,0.0,1.0
2019-03-04,19.87,19.92,19.77,19.88,932324,36.7206973792099,36.81309973799,36.5358926616497,36.7391778509659,504491.450385374,0.0,1.0
2019-03-05,19.71,19.91,19.69,19.84,1056897,36.4250098311136,36.794619266234,36.3880488876015,36.6652559639418,571899.36163603,0.0,1.0
2019-03-06,19.59,19.83,19.59,19.75,772207,36.2032441700414,36.6467754921858,36.2032441700414,36.4989317181377,417850.263886522,0.0,1.0
2019-03-07,19.38,19.66,19.32,19.59,1258624,35.8151542631649,36.3326074723335,35.7042714326288,36.2032441700414,681056.207123105,0.0,1.0
2019-03-08,19.42,19.56,19.35,19.38,1002328,35.889076150189,36.1478027547733,35.7597128478969,35.8151542631649,542371.435768973,0.0,1.0
2019-03-11,19.79,19.83,19.46,19.49,1042397,36.5728536051617,36.6467754921858,35.9629980372131,36.0184394524812,564053.24158486,0.0,1.0
2019-03-12,19.74,19.91,19.7,19.83,681792,36.4804512463816,36.794619266234,36.4065293593576,36.6467754921858,368925.647029515,0.0,1.0
2019-03-13,19.82,19.94,19.74,19.74,751799,36.6282950204298,36.850060681502,36.4804512463816,36.4804512463816,406807.255748295,0.0,1.0
2019-03-14,19.59,19.66,19.53,19.6,1114174,36.5543731334057,36.6849911078487,36.4424148695974,36.5730328440404,597101.43517831,0.19,1.0
2019-03-15,19.63,19.7,19.58,19.58,3187803,36.6290119759446,36.7596299503876,36.535713422771,36.535713422771,1708388.22873781,0.0,1.0
2019-03-18,19.74,19.78,19.62,19.62,717903,36.8342687929264,36.9089076354653,36.6103522653099,36.6103522653099,384734.26199033,0.0,1.0
2019-03-19,19.5,19.78,19.41,19.75,1121151,36.3864357376933,36.9089076354653,36.2184983419809,36.8529285035612,600840.50709458,0.0,1.0
2019-03-20,19.41,19.62,19.4,19.47,735588,36.2184983419809,36.6103522653099,36.1998386313461,36.3304566057891,394211.900923861,0.0,1.0
2019-03-21,19.51,19.64,19.42,19.42,771629,36.405095448328,36.6476716865793,36.2371580526156,36.2371580526156,413526.777078988,0.0,1.0
2019-03-22,19.38,19.59,19.36,19.51,601181,36.1625192100767,36.5543731334057,36.1251997888073,36.405095448328,322181.309115032,0.0,1.0
2019-03-25,19.54,19.58,19.33,19.45,667442,36.4610745802321,36.535713422771,36.0692206569031,36.2931371845197,357691.506082786,0.0,1.0
2019-03-26,19.6,19.68,19.51,19.62,726294,36.5730328440404,36.7223105291181,36.405095448328,36.6103522653099,389231.116290091,0.0,1.0
2019-03-27,19.48,19.64,19.45,19.61,687667,36.3491163164239,36.6476716865793,36.2931371845197,36.5916925546751,368530.366553844,0.0,1.0
2019-03-28,19.53,19.54,19.4,19.53,684538,36.4424148695974,36.4610745802321,36.1998386313461,36.4424148695974,366853.491675528,0.0,1.0
2019-03-29,19.53,19.55,19.41,19.54,620890,36.4424148695974,36.4797342908669,36.2184983419809,36.4610745802321,332743.637966656,0.0,1.0
2019-04-01,19.65,19.67,19.5,19.56,635598,36.666331397214,36.7036508184834,36.3864357376933,36.4983940015016,340625.860948526,0.0,1.0
2019-04-02,19.58,19.7,19.58,19.69,528112,36.535713422771,36.7596299503876,36.535713422771,36.7409702397529,283022.609695512,0.0,1.0
2019-04-03,19.63,19.69,19.58,19.61,429417,36.6290119759446,36.7409702397529,36.535713422771,36.5916925546751,230130.578338719,0.0,1.0
2019-04-04,19.76,19.76,19.62,19.64,515360,36.8715882141959,36.8715882141959,36.6103522653099,36.6476716865793,276188.634480336,0.0,1.0
2019-04-05,19.83,19.86,19.73,19.79,836571,37.0022061886389,37.058185320543,36.8156090822917,36.9275673461,448330.103492411,0.0,1.0
2019-04-08,19.88,19.91,19.78,19.81,427941,37.0955047418124,37.1514838737166,36.9089076354653,36.9648867673694,229339.569287778,0.0,1.0
2019-04-09,19.85,19.93,19.8,19.87,620994,37.0395256099083,37.188803294986,36.9462270567347,37.0768450311777,332799.373021736,0.0,1.0
2019-04-10,19.88,19.92,19.85,19.89,565383,37.0955047418124,37.1701435843513,37.0395256099083,37.1141644524472,302996.660059756,0.0,1.0
2019-04-11,19.87,19.95,19.83,19.88,521602,37.0768450311777,37.2261227162554,37.0022061886389,37.0955047418124,279533.80961311,0.0,1.0
2019-04-12,19.7,19.74,19.61,19.71,637399,37.1141644524472,37.1895231619953,36.9446073559639,37.1330041298342,338327.980307584,0.19,1.0
2019-04-15,19.71,19.75,19.61,19.7,360070,37.1330041298342,37.2083628393823,36.9446073559639,37.1141644524472,191123.230298999,0.0,1.0
2019-04-16,19.85,19.85,19.69,19.7,747499,37.3967596132526,37.3967596132526,37.0953247750601,37.1141644524472,396768.471478523,0.0,1.0
2019-04-17,19.81,19.87,19.74,19.85,517304,37.3214009037045,37.4344389680266,37.1895231619953,37.3967596132526,274582.196591201,0.0,1.0
2019-04-18,19.76,19.85,19.72,19.78,520880,37.2272025167693,37.3967596132526,37.1518438072212,37.2648818715434,276480.31826629,0.0,1.0
2019-04-22,19.93,19.93,19.73,19.75,744063,37.5474770323488,37.5474770323488,37.1706834846082,37.2083628393823,394944.661054697,0.0,1.0
2019-04-23,20.01,20.06,19.87,19.95,687150,37.6981944514451,37.7923928383802,37.4344389680266,37.5851563871229,364735.545032792,0.0,1.0
2019-04-24,20.14,20.22,20.02,20.06,483215,37.9431102574764,38.0938276765727,37.7170341288321,37.7923928383802,256487.937703589,0.0,1.0
2019-04-25,19.22,20.1,19.2,20.06,2142055,36.2098599378698,37.8677515479283,36.1721805830957,37.7923928383802,1136991.33801239,0.0,1.0
2019-04-26,19.63,19.83,19.31,19.32,1860833,36.982286710738,37.3590802584785,36.379417034353,36.3982567117401,987720.204424078,0.0,1.0
2019-04-29,19.23,19.7,19.16,19.7,2569253,36.2286996152568,37.1141644524472,36.0968218735476,37.1141644524472,1363745.75170216,0.0,1.0
2019-04-30,19.08,19.25,19.07,19.17,1456262,35.9461044544514,36.2663789700308,35.9272647770643,36.1156615509346,772976.081322191,0.0,1.0
2019-05-01,19.05,19.34,19.01,19.14,1464445,35.8895854222903,36.4359360665141,35.8142267127422,36.0591425187735,777319.573958447,0.0,1.0
2019-05-02,18.97,19.18,18.93,19.01,674762,35.738868003194,36.1345012283216,35.6635092936459,35.8142267127422,358160.060885421,0.0,1.0
2019-05-03,19.09,19.15,18.98,19.04,507401,35.9649441318384,36.0779821961606,35.7577076805811,35.8707457449032,269325.737153727,0.0,1.0
2019-05-06,19.01,19.06,18.85,18.93,640335,35.8142267127422,35.9084250996773,35.5127918745497,35.6635092936459,339886.393405476,0.0,1.0
2019-05-07,18.92,19.08,18.85,18.98,805778,35.6446696162589,35.9461044544514,35.5127918745497,35.7577076805811,427702.652994882,0.0,1.0
2019-05-08,18.7,18.92,18.67,18.91,803632,35.2301967137442,35.6446696162589,35.1736776815832,35.6258299388719,426563.567671969,0.0,1.0
2019-05-09,18.64,18.73,18.46,18.62,803374,35.1171586494221,35.2867157459053,34.7780444564556,35.079479294648,426426.622651785,0.0,1.0
2019-05-10,18.92,18.92,18.6,18.6,674383,35.6446696162589,35.6446696162589,35.041799939874,35.041799939874,357958.889712362,0.0,1.0
2019-05-13,18.62,18.86,18.61,18.77,837772,35.079479294648,35.5316315519367,35.060639617261,35.3620744554535,444684.897086826,0.0,1.0
2019-05-14,18.61,18.66,18.44,18.47,467518,35.4185934876145,35.5137535990805,35.0950491086304,35.15214517551,245648.093932428,0.19,1.0
2019-05-15,18.72,18.73,18.51,18.55,508756,35.6279457328396,35.6469777551327,35.2282732646827,35.3044013538554,267315.786080292,0.0,1.0
2019-05-16,18.69,18.85,18.66,18.76,606758,35.57084966596,35.8753620226509,35.5137535990805,35.7040738220123,318809.000248658,0.0,1.0
2019-05-17,18.16,18.61,18.1,18.59,1343032,34.5621524844213,35.4185934876145,34.4479603506622,35.3805294430282,705669.623180831,0.0,1.0
2019-05-20,18.16,18.29,18.15,18.2,669712,34.5621524844213,34.8095687742327,34.5431204621281,34.638280573594,351886.93544136,0.0,1.0
2019-05-21,18.09,18.2,18.07,18.2,612463,34.428928328369,34.638280573594,34.3908642837826,34.638280573594,321806.57975551,0.0,1.0
2019-05-22,17.97,18.06,17.81,18.06,760745,34.2005440608508,34.3718322614894,33.8960317041599,34.3718322614894,399718.426282249,0.0,1.0
2019-05-23,18.04,18.04,17.9,17.91,542210,34.3337682169031,34.3337682169031,34.0673199047985,34.0863519270917,284893.529256844,0.0,1.0
2019-05-24,18.13,18.21,18.06,18.15,408432,34.5050564175417,34.6573125958872,34.3718322614894,34.5431204621281,214602.522899673,0.0,1.0
2019-05-28,17.92,18.19,17.91,18.13,458802,34.1053839493849,34.6192485513008,34.0863519270917,34.5050564175417,241068.443979452,0.0,1.0
2019-05-29,17.69,17.88,17.58,17.84,713682,33.6676474366417,34.0292558602121,33.4582951914166,33.9531277710394,374990.102998991,0.0,1.0
2019-05-30,17.43,17.76,17.32,17.71,872483,33.1728148570189,33.8008715926939,32.9634626117939,33.705711481228,458428.950197524,0.0,1.0
2019-05-31,17.4,17.49,17.03,17.34,980484,33.1157187901393,33.287006990778,32.4115339652915,33.0015266563802,515175.941314008,0.0,1.0
2019-06-03,18.0,18.02,17.44,17.44,847457,34.2576401277303,34.2957041723167,33.1918468793121,33.1918468793121,445279.533065451,0.0,1.0
2019-06-04,18.12,18.1778,17.96,18.13,939705,34.4860243952485,34.5960294841032,34.1815120385576,34.5050564175417,493749.42164531,0.0,1.0
2019-06-05,18.05,18.18,17.96,18.17,635546,34.3528002391963,34.6002165290077,34.1815120385576,34.5811845067145,333935.085935469,0.0,1.0
2019-06-06,18.24,18.24,17.97,18.15,611194,34.7144086627668,34.7144086627668,34.2005440608508,34.5431204621281,321139.808783696,0.0,1.0
2019-06-07,18.17,18.29,18.01,18.29,898269,34.5811845067145,34.8095687742327,34.2766721500235,34.8095687742327,471977.694310353,0.0,1.0
2019-06-10,18.23,18.27,18.04,18.2,525183,34.6953766404736,34.7715047296463,34.3337682169031,34.638280573594,275947.028597218,0.0,1.0
2019-06-11,18.22,18.35,18.17,18.35,529148,34.6763446181804,34.9237609079918,34.5811845067145,34.9237609079918,278030.359490236,0.0,1.0
2019-06-12,18.38,18.43,18.25,18.27,600127,34.9808569748713,35.0760170863372,34.7334406850599,34.7715047296463,315324.87234157,0.0,1.0
2019-06-13,18.51,18.6,18.42,18.48,693951,35.2282732646827,35.3995614653214,35.0569850640441,35.1711771978032,364622.838976258,0.0,1.0
2019-06-14,18.43,18.5,18.3,18.3,628715,35.4376255099077,35.5722231108678,35.1876585366962,35.1876585366962,326974.995736112,0.19,1.0
2019-06-17,18.1,18.5,18.06,18.49,1058005,34.8030939625247,35.5722231108678,34.7261810476904,35.5529948821592,550235.290018187,0.0,1.0
2019-06-18,18.18,18.32,18.13,18.17,662707,34.9569197921933,35.2261149941134,34.8607786486504,34.9376915634847,344653.171149553,0.0,1.0
2019-06-19,18.31,18.31,18.1,18.24,620861,35.2068867654048,35.2068867654048,34.8030939625247,35.0722891644448,322890.37612864,0.0,1.0
2019-06-20,18.35,18.42,18.28,18.36,551302,35.2837996802391,35.4183972811991,35.1492020792791,35.3030279089477,286714.917091703,0.0,1.0
2019-06-21,18.26,18.35,18.22,18.28,1453700,35.1107456218619,35.2837996802391,35.0338327070276,35.1492020792791,756023.876162626,0.0,1.0
2019-06-24,18.36,18.44,18.19,18.2,939168,35.3030279089477,35.4568537386163,34.9761480209019,34.9953762496104,488431.885346289,0.0,1.0
2019-06-25,18.45,18.5,18.33,18.39,481902,35.4760819673249,35.5722231108678,35.2453432228219,35.3607125950734,250622.148978828,0.0,1.0
2019-06-26,18.28,18.5,18.28,18.47,499745,35.1492020792791,35.5722231108678,35.1492020792791,35.514538424742,259901.734878511,0.0,1.0
2019-06-27,18.59,18.59,18.34,18.35,501333,35.745277169245,35.745277169245,35.2645714515305,35.2837996802391,260727.603981728,0.0,1.0
2019-06-28,18.64,18.9,18.58,18.6,1973989,35.8414183127878,36.3413522592108,35.7260489405364,35.7645053979535,1026609.90251248,0.0,1.0
2019-07-01,18.53,18.74,18.43,18.71,678488,35.6299077969935,36.0337005998736,35.4376255099077,35.9760159137479,352860.375379946,0.0,1.0
2019-07-02,18.45,18.61,18.37,18.55,478058,35.4760819673249,35.7837336266621,35.3222561376563,35.6683642544106,248623.00487759,0.0,1.0
2019-07-03,18.68,18.72,18.47,18.49,292545,35.9183312276221,35.9952441424565,35.514538424742,35.5529948821592,152143.499244683,0.0,1.0
2019-07-05,18.85,18.89,18.6,18.68,636648,36.245211115668,36.3221240305023,35.7645053979535,35.9183312276221,331100.700771262,0.0,1.0
2019-07-08,18.76,18.92,18.69,18.73,694267,36.0721570572908,36.379808716628,35.9375594563307,36.014472371165,361066.539472929,0.0,1.0
2019-07-09,18.78,18.83,18.67,18.75,435616,36.1106135147079,36.2067546582508,35.8991029989136,36.0529288285822,226550.248908619,0.0,1.0
2019-07-10,18.89,18.95,18.8,18.83,450411,36.3221240305023,36.4374934027537,36.1490699721251,36.2067546582508,234244.665396082,0.0,1.0
2019-07-11,18.84,18.96,18.7,18.95,689804,36.2259828869594,36.4567216314623,35.9567876850393,36.4374934027537,358745.472843423,0.0,1.0
2019-07-12,18.44,18.7,18.4,18.67,712771,35.7837336266621,36.2882765085999,35.7061116448255,36.2300600222224,367303.685443458,0.17,1.0
2019-07-15,18.58,18.59,18.41,18.46,384447,36.0554105630901,36.0748160585493,35.7255171402847,35.8225446175804,198112.437175027,0.0,1.0
2019-07-16,18.64,18.74,18.5,18.57,508124,36.171843535845,36.3658984904364,35.900166599417,36.036005067631,261845.414392942,0.0,1.0
2019-07-17,18.69,18.72,18.57,18.6,386480,36.2688710131407,36.3270874995182,36.036005067631,36.0942215540084,199160.078552842,0.0,1.0
2019-07-18,18.6,18.69,18.56,18.67,397047,36.0942215540084,36.2688710131407,36.0165995721718,36.2300600222224,204605.443254943,0.0,1.0
2019-07-19,18.44,18.59,18.44,18.56,801569,35.7837336266621,36.0748160585493,35.7837336266621,36.0165995721718,413062.888132693,0.0,1.0
2019-07-22,18.58,18.64,18.47,18.47,457436,36.0554105630901,36.171843535845,35.8419501130395,35.8419501130395,235724.978505739,0.0,1.0
2019-07-23,18.62,18.65,18.52,18.56,341201,36.1330325449267,36.1912490313041,35.9389775903353,36.0165995721718,175826.997418517,0.0,1.0
2019-07-24,18.71,18.71,18.51,18.62,516583,36.307682004059,36.307682004059,35.9195720948761,36.1330325449267,266204.488871514,0.0,1.0
2019-07-25,17.98,18.85,17.82,18.74,1781080,34.8910808355415,36.579358940487,34.5805929081952,36.3658984904364,917822.481652079,0.0,1.0
2019-07-26,18.04,18.11,17.95,18.0,782073,35.0075138082963,35.1433522765103,34.832864349164,34.9298918264598,403016.249518881,0.0,1.0
2019-07-29,17.92,18.17,17.9,18.05,694746,34.7746478627866,35.2597852492652,34.7358368718683,35.0269193037555,358015.079523579,0.0,1.0
2019-07-30,18.04,18.05,17.38,17.46,949211,35.0075138082963,35.0269193037555,33.7267511079928,33.881995071666,489145.459851019,0.0,1.0
2019-07-31,17.87,18.09,17.77,17.98,794789,34.6776203854909,35.1045412855921,34.4835654308994,34.8910808355415,409569.032480166,0.0,1.0
2019-08-01,17.77,17.98,17.72,17.9,743172,34.4835654308994,34.8910808355415,34.3865379536037,34.7358368718683,382969.866224055,0.0,1.0
2019-08-02,17.74,17.82,17.61,17.76,698634,34.425348944522,34.5805929081952,34.1730775035531,34.4641599354403,360018.635685381,0.0,1.0
2019-08-05,17.42,17.71,17.3,17.62,986450,33.8043730898294,34.3671324581446,33.5715071443197,34.1924829990123,508335.384724827,0.0,1.0
2019-08-06,17.38,17.48,17.24,17.44,791099,33.7267511079928,33.9208060625843,33.4550741715648,33.8431840807477,407667.509271049,0.0,1.0
2019-08-07,17.25,17.32,17.06,17.3,968930,33.4744796670239,33.610318135238,33.1057752533002,33.5715071443197,499307.014366087,0.0,1.0
2019-08-08,17.65,17.7,17.16,17.25,685107,34.2506994853897,34.3477269626854,33.2998302078916,33.4744796670239,353047.929872443,0.0,1.0
2019-08-09,17.5,17.61,17.36,17.61,557265,33.9596170535025,34.1730775035531,33.6879401170745,34.1730775035531,287168.653422557,0.0,1.0
2019-08-12,17.32,17.52,17.32,17.5,375008,33.610318135238,33.9984280444208,33.610318135238,33.9596170535025,193248.351112461,0.0,1.0
2019-08-13,17.23,17.46,17.21,17.35,559358,33.4356686761057,33.881995071666,33.3968576851874,33.6685346216154,288247.213876942,0.0,1.0
2019-08-14,16.62,17.05,16.62,17.03,851242,32.5818268759033,33.4247983293713,32.5818268759033,33.3855903547914,434218.808352433,0.17,1.0
2019-08-15,16.75,16.85,16.65,16.65,688419,32.8366787106727,33.0327185835722,32.6406388377732,32.6406388377732,351162.745526153,0.0,1.0
2019-08-16,16.96,17.04,16.77,16.82,849856,33.2483624437617,33.4051943420814,32.8758866852526,32.9739066217024,433511.809322338,0.0,1.0
2019-08-19,17.12,17.13,16.65,17.09,641323,33.562026240401,33.5816302276909,32.6406388377732,33.5032142785311,327139.061311598,0.0,1.0
2019-08-20,17.11,17.22,17.1,17.12,490394,33.542422253111,33.7580661133005,33.5228182658211,33.562026240401,250150.131576195,0.0,1.0
2019-08-21,16.93,17.16,16.91,17.07,934403,33.1895504818919,33.6404421895608,33.150342507312,33.4640063039512,476639.260258467,0.0,1.0
2019-08-22,16.95,17.01,16.9,16.93,723093,33.2287584564718,33.3463823802115,33.130738520022,33.1895504818919,368849.963685985,0.0,1.0
2019-08-23,16.74,17.02,16.67,16.82,1136431,32.8170747233827,33.3659863675015,32.6798468123531,32.9739066217024,579693.805750614,0.0,1.0
2019-08-26,16.8,16.9,16.76,16.81,630683,32.9346986471225,33.130738520022,32.8562826979627,32.9543026344124,321711.594009855,0.0,1.0
2019-08-27,16.42,16.9,16.31,16.88,770677,32.1897471301042,33.130738520022,31.9741032699147,33.0915305454421,393122.576851974,0.0,1.0
2019-08-28,16.37,16.44,16.2,16.33,769773,32.0917271936545,32.2289551046841,31.7584594097252,32.0133112444946,392661.446171449,0.0,1.0
2019-08-29,16.34,16.46,16.0,16.45,1012479,32.0329152317846,32.268163079264,31.3663796639262,32.2485590919741,516465.852086554,0.0,1.0
2019-08-30,16.42,16.45,16.22,16.31,1181808,32.1897471301042,32.2485590919741,31.7976673843051,31.9741032699147,602840.627531739,0.0,1.0
2019-09-03,16.28,16.38,16.06,16.34,1030861,31.9152913080449,32.1113311809444,31.4840035876659,32.0329152317846,525842.515990749,0.0,1.0
2019-09-04,16.31,16.44,16.26,16.44,571385,31.9741032699147,32.2289551046841,31.876083333465,32.2289551046841,291463.665808848,0.0,1.0
2019-09-05,16.36,16.54,16.26,16.39,637634,32.0721232063645,32.4249949775837,31.876083333465,32.1309351682344,325257.301266849,0.0,1.0
2019-09-06,16.3,16.42,16.15,16.38,623508,31.9544992826248,32.1897471301042,31.6604394732755,32.1113311809444,318051.624283351,0.0,1.0
2019-09-09,16.64,16.68,16.33,16.33,638614,32.6210348504832,32.699450799643,32.0133112444946,32.0133112444946,325757.199570957,0.0,1.0
2019-09-10,16.96,17.04,16.64,16.64,966051,33.2483624437617,33.4051943420814,32.6210348504832,32.6210348504832,492782.91487929,0.0,1.0
2019-09-11,17.33,17.35,17.0,17.03,1078705,33.97370997349,34.0129179480699,33.3267783929215,33.3855903547914,550247.755237419,0.0,1.0
2019-09-12,17.26,17.47,17.19,17.38,861930,33.8364820624603,34.2481657955494,33.6992541514307,34.0717299099398,439670.760469071,0.0,1.0
2019-09-13,17.12,17.33,17.02,17.16,523269,33.8952940243302,34.3110657384137,33.6973074938143,33.9744886365366,264295.252124665,0.17,1.0
2019-09-16,16.98,17.11,16.86,17.06,632792,33.6181128816079,33.8754953712786,33.3805290449887,33.7765021060206,319613.661773334,0.0,1.0
2019-09-17,17.03,17.04,16.85,16.94,437467,33.7171061468659,33.7369047999175,33.3607303919372,33.5389182694015,220957.960554171,0.0,1.0
2019-09-18,17.02,17.16,16.97,17.05,414511,33.6973074938143,33.9744886365366,33.5983142285563,33.756703452969,209363.232397575,0.0,1.0
2019-09-19,17.05,17.18,17.01,17.02,397991,33.756703452969,34.0140859426398,33.6775088407627,33.6973074938143,201019.230430902,0.0,1.0
2019-09-20,17.08,17.19,17.0,17.09,1876116,33.8160994121238,34.0338845956914,33.6577101877111,33.8358980651754,947597.796229317,0.0,1.0
2019-09-23,17.03,17.16,16.98,17.0,641362,33.7171061468659,33.9744886365366,33.6181128816079,33.6577101877111,323942.239064762,0.0,1.0
2019-09-24,16.81,17.15,16.8,17.05,962596,33.2815357797308,33.954689983485,33.2617371266792,33.756703452969,486192.670527384,0.0,1.0
2019-09-25,16.91,17.03,16.82,16.82,636601,33.4795223102467,33.7171061468659,33.3013344327824,33.3013344327824,321537.530023399,0.0,1.0
2019-09-26,16.8,17.02,16.8,16.91,662513,33.2617371266792,33.6973074938143,33.2617371266792,33.4795223102467,334625.289040375,0.0,1.0
2019-09-27,16.7,16.87,16.67,16.85,378023,33.0637505961632,33.4003276980403,33.0043546370085,33.3607303919372,190933.69585036,0.0,1.0
2019-09-30,16.75,16.79,16.66,16.73,686301,33.1627438614212,33.2419384736276,32.9845559839569,33.123146555318,346640.247804494,0.0,1.0
2019-10-01,16.55,16.85,16.44,16.78,640028,32.7667708003893,33.3607303919372,32.5489856168218,33.222139820576,323268.455855105,0.0,1.0
2019-10-02,16.37,16.56,16.23,16.49,659632,32.4103950454606,32.7865694534409,32.1332139027383,32.6479788820797,333170.139544856,0.0,1.0
2019-10-03,16.45,16.55,16.26,16.33,495465,32.5687842698734,32.7667708003893,32.1926098618931,32.3312004332542,250251.872543466,0.0,1.0
2019-10-04,16.57,16.57,16.39,16.45,423254,32.8063681064925,32.8063681064925,32.4499923515638,32.5687842698734,213779.189370616,0.0,1.0
2019-10-07,16.68,16.79,16.56,16.57,669657,33.02415329006,33.2419384736276,32.7865694534409,32.8063681064925,338233.615314584,0.0,1.0
2019-10-08,16.68,16.76,16.57,16.63,480133,33.02415329006,33.1825425144728,32.8063681064925,32.9251600248021,242507.911396188,0.0,1.0
2019-10-09,16.66,16.77,16.66,16.72,472678,32.9845559839569,33.2023411675244,32.9845559839569,33.1033479022664,238742.503729023,0.0,1.0
2019-10-10,16.82,16.9,16.69,16.7,840302,33.3013344327824,33.4597236571951,33.0439519431116,33.0637505961632,424423.822070216,0.0,1.0
2019-10-11,16.68,16.89,16.61,16.89,697555,33.3607303919372,33.7807395875191,33.2207273267432,33.7807395875191,348769.863947945,0.17,1.0
2019-10-14,16.73,16.8,16.61,16.67,532711,33.4607325813614,33.6007356465554,33.2207273267432,33.3407299540523,266349.66847571,0.0,1.0
2019-10-15,16.78,16.97,16.72,16.76,523392,33.5607347707857,33.9407430905979,33.4407321434766,33.520733895016,261690.2704897,0.0,1.0
2019-10-16,16.89,16.9,16.78,16.83,503907,33.7807395875191,33.800740025404,33.5607347707857,33.66073696021,251947.98378969,0.0,1.0
2019-10-17,16.86,16.98,16.85,16.9,415383,33.7207382738645,33.9607435284828,33.7007378359797,33.800740025404,207686.952851445,0.0,1.0
2019-10-18,16.85,16.92,16.83,16.83,460092,33.7007378359797,33.8407409011737,33.66073696021,33.66073696021,230040.963427311,0.0,1.0
2019-10-21,16.97,17.03,16.85,16.91,455350,33.9407430905979,34.0607457179071,33.7007378359797,33.8207404632888,227670.015337424,0.0,1.0
2019-10-22,17.06,17.12,16.91,16.97,395195,34.1207470315616,34.2407496588708,33.8207404632888,33.9407430905979,197593.173847092,0.0,1.0
2019-10-23,17.14,17.21,17.01,17.11,600476,34.2807505346405,34.4207535998344,34.0207448421374,34.2207492209859,300231.426660272,0.0,1.0
2019-10-24,16.82,17.18,16.33,17.15,1377197,33.6407365223251,34.3607522861799,32.6607150659672,34.3007509725253,688583.423987382,0.0,1.0
2019-10-25,16.63,16.86,16.61,16.83,517937,33.2607282025129,33.7207382738645,33.2207273267432,33.66073696021,258962.83020494,0.0,1.0
2019-10-28,16.62,16.71,16.6,16.69,421049,33.240727764628,33.4207317055917,33.2007268888583,33.380730829822,210519.890826413,0.0,1.0
2019-10-29,16.7,16.74,16.58,16.58,517341,33.4007312677069,33.4807330192463,33.1607260130886,33.1607260130886,258664.836729281,0.0,1.0
2019-10-30,16.57,16.72,16.56,16.71,397977,33.1407255752038,33.4407321434766,33.1207251373189,33.4207317055917,198984.143392867,0.0,1.0
2019-10-31,16.73,16.76,16.56,16.57,548429,33.4607325813614,33.520733895016,33.1207251373189,33.1407255752038,274208.496412624,0.0,1.0
2019-11-01,16.83,16.95,16.75,16.75,420901,33.66073696021,33.9007422148282,33.5007334571311,33.5007334571311,210445.892446551,0.0,1.0
2019-11-04,16.84,17.0,16.82,16.83,649059,33.6807373980948,34.0007444042525,33.6407365223251,33.66073696021,324522.39482792,0.0,1.0
2019-11-05,16.77,16.9,16.75,16.84,499145,33.5407343329008,33.800740025404,33.5007334571311,33.6807373980948,249567.035918741,0.0,1.0
2019-11-06,16.96,16.98,16.65,16.77,484751,33.9207426527131,33.9607435284828,33.3007290782826,33.5407343329008,242370.193488155,0.0,1.0
2019-11-07,16.9,17.02,16.87,16.96,413253,33.800740025404,34.0407452800222,33.7407387117494,33.9207426527131,206621.976168302,0.0,1.0
2019-11-08,16.98,17.01,16.85,16.89,473046,33.9607435284828,34.0207448421374,33.7007378359797,33.7807395875191,236517.821621406,0.0,1.0
2019-11-11,16.97,17.02,16.93,16.98,470810,33.9407430905979,34.0407452800222,33.8607413390585,33.9607435284828,235399.846098633,0.0,1.0
2019-11-12,17.06,17.1,16.89,17.0,575518,34.1207470315616,34.200748783101,33.7807395875191,34.0007444042525,287752.699872546,0.0,1.0
2019-11-13,17.12,17.14,16.98,17.05,489500,34.2407496588708,34.2807505346405,33.9607435284828,34.1007465936768,244744.641501414,0.0,1.0
2019-11-14,16.82,16.99,16.71,16.97,484420,33.9807439663676,34.3241878709029,33.7585155575507,34.2837827056634,239781.224568374,0.17,1.0
2019-11-15,16.89,16.95,16.78,16.78,494595,34.1221620447057,34.243377540424,33.8999336358888,33.8999336358888,244817.709354268,0.0,1.0
2019-11-18,16.95,17.03,16.87,16.87,526039,34.243377540424,34.4049982013818,34.0817568794662,34.0817568794662,260382.056047898,0.0,1.0
2019-11-19,17.03,17.08,16.96,16.96,377023,34.4049982013818,34.5060111144803,34.2635801230437,34.2635801230437,186621.18952653,0.0,1.0
2019-11-20,17.0,17.05,16.94,17.0,530999,34.3443904535226,34.4454033666212,34.2231749578043,34.3443904535226,262837.187697828,0.0,1.0
2019-11-21,16.98,17.03,16.87,17.03,385091,34.3039852882832,34.4049982013818,34.0817568794662,34.4049982013818,190614.738347424,0.0,1.0
2019-11-22,16.97,17.02,16.87,17.01,367791,34.2837827056634,34.384795618762,34.0817568794662,34.3645930361423,182051.476745854,0.0,1.0
2019-11-25,17.13,17.16,16.98,17.0,807494,34.6070240275789,34.6676317754381,34.3039852882832,34.3443904535226,399698.402525937,0.0,1.0
2019-11-26,17.17,17.32,17.13,17.17,531363,34.6878343580578,34.9908730973536,34.6070240275789,34.6878343580578,263017.362681815,0.0,1.0
2019-11-27,17.18,17.22,17.13,17.21,313565,34.7080369406775,34.7888472711564,34.6070240275789,34.7686446885367,155210.353994018,0.0,1.0
2019-11-29,17.26,17.31,17.13,17.17,351276,34.8696576016353,34.9706705147339,34.6070240275789,34.6878343580578,173876.779326782,0.0,1.0
2019-12-02,17.3,17.42,17.23,17.33,598684,34.9504679321142,35.1928989235508,34.8090498537761,35.0110756799733,296340.329981198,0.0,1.0
2019-12-03,17.37,17.4,17.22,17.28,429943,35.0918860104522,35.1524937583114,34.7888472711564,34.9100627668747,212815.860275381,0.0,1.0
2019-12-04,17.43,17.49,17.32,17.35,606030,35.2131015061705,35.3343170018888,34.9908730973536,35.0514808452128,299976.498751438,0.0,1.0
2019-12-05,17.37,17.445,17.33,17.44,528109,35.0918860104522,35.2434053801001,35.0110756799733,35.2333040887902,261406.677522768,0.0,1.0
2019-12-06,17.49,17.51,17.36,17.42,516453,35.3343170018888,35.3747221671283,35.0716834278325,35.1928989235508,255637.118145432,0.0,1.0
2019-12-09,17.57,17.71,17.46,17.5,806294,35.4959376628466,35.7787738195227,35.2737092540297,35.3545195845086,399104.419062243,0.0,1.0
2019-12-10,17.64,17.68,17.47,17.57,1023705,35.6373557411846,35.7181660716635,35.2939118366494,35.4959376628466,506719.868083,0.0,1.0
2019-12-11,17.59,17.67,17.53,17.64,553325,35.536342828086,35.6979634890438,35.4151273323677,35.6373557411846,273888.250039832,0.0,1.0
2019-12-12,17.62,17.72,17.57,17.59,742266,35.5969505759452,35.7989764021424,35.4959376628466,35.536342828086,367411.441384477,0.0,1.0
2019-12-13,17.5,17.5,17.32,17.39,539017,35.6979634890438,35.6979634890438,35.3307844360136,35.4735762899698,264239.093159896,0.17,1.0
2019-12-16,17.34,17.55,17.28,17.5,886467,35.3715821085725,35.799957670441,35.2491890908958,35.6979634890438,434567.437012513,0.0,1.0
2019-12-17,17.52,17.56,17.27,17.27,555389,35.7387611616027,35.8203565067205,35.2287902546163,35.2287902546163,272265.041197182,0.0,1.0
2019-12-18,17.55,17.58,17.43,17.54,433343,35.799957670441,35.8611541792794,35.5551716350876,35.7795588341616,212435.157605769,0.0,1.0
2019-12-19,17.57,17.68,17.46,17.52,529901,35.840755343,36.0651425420739,35.616368143926,35.7387611616027,259770.210780962,0.0,1.0
2019-12-20,17.64,17.67,17.52,17.63,1338320,35.9835471969561,36.0447437057945,35.7387611616027,35.9631483606767,656076.641660193,0.0,1.0
2019-12-23,17.6,17.66,17.47,17.65,650273,35.9019518518383,36.024344869515,35.6367669802054,36.0039460332356,318779.459323853,0.0,1.0
2019-12-24,17.77,17.77,17.6,17.66,376282,36.248732068589,36.248732068589,35.9019518518383,36.024344869515,184462.483469709,0.0,1.0
2019-12-26,17.86,17.87,17.74,17.77,693361,36.4323215951041,36.4527204313836,36.1875355597507,36.248732068589,339902.232902559,0.0,1.0
2019-12-27,17.92,17.98,17.84,17.91,592102,36.5547146127808,36.6771076304575,36.3915239225452,36.5343157765014,290262.636499704,0.0,1.0
2019-12-30,17.74,18.02,17.73,17.9,680074,36.1875355597507,36.7587029755754,36.1671367234712,36.5139169402219,333388.626038924,0.0,1.0
2019-12-31,17.87,17.9,17.71,17.73,655971,36.4527204313836,36.5139169402219,36.1263390509123,36.1671367234712,321572.755922707,0.0,1.0
2020-01-02,18.04,18.04,17.83,17.87,668269,36.7995006481343,36.7995006481343,36.3711250862657,36.4527204313836,327601.531207495,0.0,1.0
2020-01-03,18.14,18.18,17.96,17.99,791882,37.0034890109288,37.0850843560466,36.6363099578986,36.697506466737,388199.595874796,0.0,1.0
2020-01-06,18.24,18.27,18.08,18.13,553594,37.2074773737233,37.2686738825617,36.8810959932521,36.9830901746494,271385.089039417,0.0,1.0
2020-01-07,18.35,18.36,18.22,18.26,482659,37.4318645727973,37.4522634090768,37.1666797011644,37.2482750462823,236611.046526292,0.0,1.0
2020-01-08,18.38,18.57,18.36,18.38,769609,37.4930610816357,37.8806389709453,37.4522634090768,37.4930610816357,377280.83575786,0.0,1.0
2020-01-09,18.6,18.69,18.41,18.47,847289,37.9418354797837,38.1254250062988,37.5542575904741,37.6766506081508,415361.439443199,0.0,1.0
2020-01-10,18.71,18.72,18.53,18.61,615641,38.1662226788577,38.1866215151371,37.7990436258275,37.9622343160631,301802.020255486,0.0,1.0
2020-01-13,18.9,18.91,18.66,18.7,945355,38.5538005681673,38.5741994044467,38.0642284974604,38.1458238425782,463435.750475724,0.0,1.0
2020-01-14,18.88,18.88,18.7,18.74,1002940,38.8597831123591,38.8597831123591,38.4892978920082,38.5716279409751,487277.737635589,0.17,1.0
2020-01-15,19.17,19.26,18.86,18.92,702341,39.4566759673688,39.6419185775443,38.8186180878756,38.9421131613259,341231.911708295,0.0,1.0
2020-01-16,19.14,19.27,19.03,19.2,696412,39.3949284306437,39.662501089786,39.1685207959848,39.518423504094,338351.31096803,0.0,1.0
2020-01-17,19.0,19.18,19.0,19.16,686187,39.1067732592597,39.4772584796106,39.1067732592597,39.4360934551271,333383.501460657,0.0,1.0
2020-01-21,19.08,19.13,19.0,19.0,595467,39.2714333571934,39.374345918402,39.1067732592597,39.1067732592597,289307.249283757,0.0,1.0
2020-01-22,19.13,19.25,19.08,19.16,524526,39.374345918402,39.6213360653026,39.2714333571934,39.4360934551271,254840.611214075,0.0,1.0
2020-01-23,19.11,19.22,19.07,19.13,867728,39.3331808939185,39.5595885285774,39.2508508449517,39.374345918402,421585.076597857,0.0,1.0
2020-01-24,18.95,19.18,18.86,19.11,633115,39.0038606980511,39.4772584796106,38.8186180878756,39.3331808939185,307598.505257698,0.0,1.0
2020-01-27,18.81,18.9,18.76,18.79,587565,38.7157055266671,38.9009481368425,38.6127929654585,38.6745405021836,285468.067794539,0.0,1.0
2020-01-28,18.97,19.05,18.85,18.85,463566,39.0450257225345,39.2096858204683,38.7980355756339,38.7980355756339,225223.235412666,0.0,1.0
2020-01-29,19.22,19.22,18.97,19.0,477280,39.5595885285774,39.5595885285774,39.0450257225345,39.1067732592597,231886.173269302,0.0,1.0
2020-01-30,19.29,19.29,19.1,19.22,547796,39.7036661142694,39.7036661142694,39.3125983816768,39.5595885285774,266146.32536924,0.0,1.0
2020-01-31,19.26,19.37,19.18,19.26,769596,39.6419185775443,39.8683262122032,39.4772584796106,39.6419185775443,373907.709108619,0.0,1.0
2020-02-03,19.4,19.4,19.26,19.35,729841,39.9300737489283,39.9300737489283,39.6419185775443,39.8271611877197,354592.768574088,0.0,1.0
2020-02-04,19.43,19.55,19.3,19.5,803769,39.9918212856534,40.238811432554,39.7242486265111,40.1358988713455,390510.638624065,0.0,1.0
2020-02-05,19.62,19.67,19.45,19.48,657413,40.382889018246,40.4858015794546,40.0329863101369,40.094733846862,319403.672534973,0.0,1.0
2020-02-06,19.79,19.89,19.63,19.65,678162,40.7327917263552,40.9386168487724,40.4034715304877,40.4446365549712,329484.560502549,0.0,1.0
2020-02-07,19.89,19.9,19.74,19.83,513123,40.9386168487724,40.9591993610141,40.6298791651466,40.8151217753221,249300.471183507,0.0,1.0
2020-02-10,20.19,20.2,19.9,19.93,1000161,41.5560922160238,41.5766747282655,40.9591993610141,41.0209468977392,485927.562318133,0.0,1.0
2020-02-11,20.44,20.45,20.06,20.25,1045493,42.0706550220667,42.0912375343084,41.2885195568815,41.6795872894741,507952.084625047,0.0,1.0
2020-02-12,20.07,20.5,19.92,20.46,1270452,41.3091020691232,42.194150095517,41.0003643854975,42.1118200465502,617248.266431302,0.0,1.0
2020-02-13,19.99,20.07,19.81,19.95,628940,41.4943446792987,41.6604050882203,41.120708759225,41.4113144748379,302993.352399474,0.17,1.0
2020-02-14,20.32,20.4,19.87,19.91,687590,42.1793438661005,42.3454042750222,41.2452540659162,41.328284270377,331248.130467699,0.0,1.0
2020-02-18,20.31,20.39,20.06,20.3,742465,42.1585863149853,42.324646723907,41.6396475371051,42.1378287638701,357684.293238267,0.0,1.0
2020-02-19,20.78,20.87,20.31,20.33,1102863,43.1341912174,43.3210091774369,42.1585863149853,42.2001014172157,531306.893515028,0.0,1.0
2020-02-20,21.13,21.15,20.43,20.75,1453885,43.8607055064323,43.9022206086627,42.4076769283678,43.0719185640544,700412.583320046,0.0,1.0
2020-02-21,20.58,21.1,20.45,21.1,1536906,42.7190401950959,43.7984328530867,42.4491920305982,43.7984328530867,740408.149048981,0.0,1.0
2020-02-24,20.4,20.5,20.12,20.35,1148054,42.3454042750222,42.5529797861742,41.7641928437964,42.2416165194461,553077.76607566,0.0,1.0
2020-02-25,19.89,20.67,19.82,20.5,1475580,41.2867691681466,42.9058581551328,41.1414663103402,42.5529797861742,710864.201567107,0.0,1.0
2020-02-26,19.95,20.3,19.86,19.91,1437699,41.4113144748379,42.1378287638701,41.224496514801,41.328284270377,692614.939026571,0.0,1.0
2020-02-27,18.86,19.72,18.85,19.36,1426571,39.1487414032803,40.9338907991881,39.1279838521651,40.1866189590407,687253.998355758,0.0,1.0
2020-02-28,18.08,18.57,17.82,18.5,1952922,37.5296524162942,38.5467724209393,36.9899560872988,38.4014695631329,940824.85412708,0.0,1.0
2020-03-02,19.28,19.3,17.93,18.01,1453736,40.020558550119,40.0620736523494,37.2182891495661,37.3843495584877,700340.802212933,0.0,1.0
2020-03-03,19.56,19.87,19.13,19.43,1643428,40.6017699813448,41.2452540659162,39.7091952833909,40.3319218168471,791725.377853473,0.0,1.0
2020-03-04,19.99,20.08,19.55,19.8,886358,41.4943446792987,41.6811626393355,40.5810124302296,41.0999512081098,427005.090860962,0.0,1.0
2020-03-05,19.63,19.77,19.32,19.67,868031,40.7470728391512,41.0376785547641,40.1035887545798,40.8301030436121,418176.014686088,0.0,1.0
2020-03-06,19.2,19.43,18.57,19.21,761514,39.8544981411973,40.3319218168471,38.5467724209393,39.8752556923125,366861.194643581,0.0,1.0
2020-03-09,17.36,18.35,17.25,18.0,1040553,36.0351087359993,38.0901062964048,35.806775673732,37.3635920073725,501288.90167477,0.0,1.0
2020-03-10,17.82,17.99,17.23,17.84,969812,36.9899560872988,37.3428344562573,35.7652605715016,37.0314711895292,467209.255377681,0.0,1.0
2020-03-11,16.38,17.52,16.19,17.41,1434773,34.000868726709,36.3672295538426,33.6064752555201,36.1388964915753,691205.331513738,0.0,1.0
2020-03-12,13.0,15.51,12.66,15.51,1957769,26.984816449769,32.194961779686,26.279059711852,32.194961779686,943159.907994033,0.0,1.0
2020-03-13,13.63,13.99,12.65,13.77,1535981,28.6454205389856,29.4020127175648,26.5858084972977,28.9396508306553,730847.047663604,0.17,1.0
2020-03-16,11.76,13.94,11.75,12.63,1602553,24.7153445002546,29.2969304705399,24.6943280508496,26.5437755984877,762523.187965511,0.0,1.0
2020-03-17,10.96,12.02,10.8,12.01,1976616,23.0340285478564,25.2617721847841,22.6977653573767,25.2407557353791,940509.00887748,0.0,1.0
2020-03-18,7.13,10.4,4.95,10.34,3407461,14.9847284257496,21.8571073811776,10.4031424554643,21.7310086847477,1621330.47992057,0.0,1.0
2020-03-19,6.66,7.24,5.56,7.16,3282704,13.9969553037156,15.2159093692044,11.685145869168,15.0477777739646,1561968.88291816,0.0,1.0
2020-03-20,7.8,8.98,7.13,7.31,3195046,16.3928305358832,18.8727715656706,14.9847284257496,15.3630245150392,1520259.64920751,0.0,1.0
2020-03-23,7.46,8.57,7.14,8.25,2070247,15.6782712561139,18.0110971400665,15.0057448751546,17.3385707591072,985060.302102978,0.0,1.0
2020-03-24,7.97,8.18,7.12,7.85,3007095,16.7501101757678,17.1914556132723,14.9637119763446,16.4979127829081,1430829.22431592,0.0,1.0
2020-03-25,8.82,9.68,8.13,8.26,3008171,18.536508375191,20.3439230240191,17.0863733662475,17.3595872085122,1431341.20423187,0.0,1.0
2020-03-26,11.51,12.34,9.02,9.03,2435711,24.1899332651302,25.9342985657434,18.9568373632905,18.9778538126955,1158954.56604721,0.0,1.0
2020-03-27,11.05,11.68,10.76,11.01,2091963,23.2231765925012,24.5472129050148,22.6136995597568,23.1391107948812,995393.160704133,0.0,1.0
2020-03-30,9.57,10.89,9.25,10.82,1273074,20.1127420805643,22.8869134020215,19.440215699605,22.7397982561867,605751.226322004,0.0,1.0
2020-03-31,8.81,9.54,8.6,9.26,1574945,18.515491925786,20.0496927323494,18.0741464882814,19.46123214901,749386.811088519,0.0,1.0
2020-04-01,7.19,8.61,7.1,8.49,1717749,15.1108271221795,18.0951629376864,14.9216790775347,17.8429655448267,817335.491309533,0.0,1.0
2020-04-02,6.69,7.52,6.5,7.24,1433295,14.0600046519306,15.8043699525438,13.660692113236,15.2159093692044,681987.224569186,0.0,1.0
2020-04-03,6.27,6.73,5.62,6.7,1643944,13.1773137769215,14.1440704495505,11.8112445655979,14.0810211013355,782217.761107914,0.0,1.0
2020-04-06,7.61,8.23,6.9,6.9,1833462,15.9935179971886,17.2965378602972,14.5013500894351,14.5013500894351,872393.792438452,0.0,1.0
2020-04-07,7.75,8.83,7.61,8.37,2865886,16.2877482888583,18.5575248245959,15.9935179971886,17.5907681519669,1363639.47343128,0.0,1.0
2020-04-08,8.5,8.8,7.96,8.25,4029055,17.8639819942317,18.494475476381,16.7290937263628,17.3385707591072,1917095.94820787,0.0,1.0
2020-04-09,9.1,10.05,8.94,9.15,3827021,19.1249689585304,21.1215316520033,18.7887057680507,19.2300512055553,1820964.58172113,0.0,1.0
2020-04-13,8.82,9.42,8.23,9.36,2459683,18.536508375191,19.7974953394897,17.2965378602972,19.6713966430598,1170360.86952791,0.0,1.0
2020-04-14,8.79,9.19,8.38,9.17,2742023,18.473459026976,19.3141170031752,17.6117846013719,19.2720841043652,1304703.25751146,0.0,1.0
2020-04-15,8.3,8.41,7.96,8.27,2108817,17.4436530061321,17.6748339495869,16.7290937263628,17.3806036579172,1003412.59332819,0.0,1.0
2020-04-16,8.0,8.4,7.83,8.31,1726554,16.8131595239827,17.6538175001819,16.4558798840981,17.4646694555371,821525.066737017,0.0,1.0
2020-04-17,8.66,8.72,8.18,8.5,2423176,18.2002451847113,18.3263438811412,17.1914556132723,17.8639819942317,1152990.19035346,0.0,1.0
2020-04-20,8.29,8.72,8.14,8.25,1712904,17.4226365567271,18.3263438811412,17.1073898156524,17.3385707591072,815030.154234447,0.0,1.0
2020-04-21,8.45,8.57,8.0,8.0,1442765,17.7588997472068,18.0110971400665,16.8131595239827,16.8131595239827,686493.218810896,0.0,1.0
2020-04-22,8.42,8.68,8.14,8.6,1355221,17.6958503989918,18.2422780835213,17.1073898156524,18.0741464882814,644838.228325558,0.0,1.0
2020-04-23,8.41,8.72,8.36,8.43,1360088,17.6748339495869,18.3263438811412,17.569751702562,17.7168668483968,647154.03339149,0.0,1.0
2020-04-24,8.08,8.41,7.95,8.33,2122385,16.9812911192226,17.6748339495869,16.7080772769578,17.506702354347,1009868.48877396,0.0,1.0
2020-04-27,8.31,8.47,7.6,8.0,1390930,17.4646694555371,17.8009326460167,15.9725015477836,16.8131595239827,661829.204922936,0.0,1.0
2020-04-28,8.86,9.03,8.23,8.45,1836608,18.6205741728109,18.9778538126955,17.2965378602972,17.7588997472068,873890.715129521,0.0,1.0
2020-04-29,9.18,9.48,8.85,9.2,2248397,19.2931005537702,19.9235940359195,18.5995577234059,19.3351334525801,1069827.2370724,0.0,1.0
2020-04-30,8.84,9.25,8.76,9.14,1876150,18.5785412740009,19.440215699605,18.4104096787611,19.2090347561503,892705.501223045,0.0,1.0
2020-05-01,8.07,8.59,7.76,8.5,2415495,16.9602746698176,18.0531300388765,16.3087647382633,17.8639819942317,1149335.43409469,0.0,1.0
2020-05-04,7.88,8.0,7.53,7.82,1525006,16.560962131123,16.8131595239827,15.8253864019488,16.4348634346931,725624.947684433,0.0,1.0
2020-05-05,8.09,8.34,8.03,8.13,1981368,17.0023075686275,17.527718803752,16.8762088721977,17.0863733662475,942770.094900356,0.0,1.0
2020-05-06,7.67,8.29,7.66,8.12,1495036,16.1196166936185,17.4226365567271,16.0986002442135,17.0653569168425,711364.689244725,0.0,1.0
2020-05-07,7.9,8.11,7.66,7.67,1375024,16.602995029933,17.0443404674375,16.0986002442135,16.1196166936185,654260.847540821,0.0,1.0
2020-05-08,7.92,8.21,7.74,8.05,1654015,16.6450279287429,17.2545049614873,16.2667318394533,16.9182417710076,787009.721826844,0.0,1.0
2020-05-11,7.49,7.9,7.43,7.88,1467696,15.7413206043288,16.602995029933,15.615221907899,16.560962131123,698355.831528961,0.0,1.0
2020-05-12,7.13,7.57,7.13,7.51,1431111,14.9847284257496,15.9094521995687,14.9847284257496,15.7833535031388,680948.038568778,0.0,1.0
2020-05-13,6.88,7.1,6.63,7.07,1899750,14.4593171906252,14.9216790775347,13.9339059555007,14.8586297293197,903934.800494881,0.0,1.0
2020-05-14,7.38,7.38,6.39,6.7,1844211,15.5101396608741,15.5101396608741,13.4295111697812,14.0810211013355,877508.357602563,0.0,1.0
2020-05-15,7.22,7.39,7.04,7.24,2475456,15.1738764703944,15.5311561102791,14.7955803811048,15.2159093692044,1177865.94314719,0.0,1.0
2020-05-18,7.81,7.9,7.46,7.58,1736701,16.4138469852881,16.602995029933,15.6782712561139,15.9304686489736,826353.189606143,0.0,1.0
2020-05-19,7.73,8.01,7.61,7.8,905723,16.2457153900483,16.8341759733877,15.9935179971886,16.3928305358832,430959.094253786,0.0,1.0
2020-05-20,8.16,8.24,7.97,8.21,1237240,17.1494227144624,17.3175543097022,16.7501101757678,17.2545049614873,588700.772503903,0.0,1.0
2020-05-21,7.9,8.18,7.83,8.11,817642,16.602995029933,17.1914556132723,16.4558798840981,17.0443404674375,389048.589628233,0.0,1.0
2020-05-22,8.01,8.02,7.71,7.91,841510,16.8341759733877,16.8551924227927,16.2036824912384,16.6240114793379,400405.408061298,0.0,1.0
2020-05-26,8.45,8.64,8.33,8.49,1438079,17.7588997472068,18.1582122859014,17.506702354347,17.8429655448267,684263.536760563,0.0,1.0
2020-05-27,8.53,8.68,8.08,8.67,1865575,17.9270313424466,18.2422780835213,16.9812911192226,18.2212616341163,887673.728350174,0.0,1.0
2020-05-28,8.17,8.64,8.14,8.64,1198860,17.1704391638674,18.1582122859014,17.1073898156524,18.1582122859014,570438.886654189,0.0,1.0
2020-05-29,7.83,8.12,7.83,8.05,2001718,16.4558798840981,17.0653569168425,16.4558798840981,16.9182417710076,952452.986433488,0.0,1.0
2020-06-01,8.2,8.35,7.76,7.83,1292520,17.2334885120823,17.548735253157,16.3087647382633,16.4558798840981,615003.978594893,0.0,1.0
2020-06-02,8.0,8.37,8.0,8.33,2031983,16.8131595239827,17.5907681519669,16.8131595239827,17.506702354347,966853.611114094,0.0,1.0
2020-06-03,8.45,8.6,8.18,8.2,1496194,17.7588997472068,18.0741464882814,17.1914556132723,17.2334885120823,711915.686217471,0.0,1.0
2020-06-04,8.99,9.17,8.36,8.45,2023160,18.8937880150756,19.2720841043652,17.569751702562,17.7588997472068,962655.470966827,0.0,1.0
2020-06-05,9.2,10.1,9.11,9.65,2259772,19.3351334525801,21.2266138990282,19.1459854079353,20.2808736758042,1075239.66415788,0.0,1.0
2020-06-08,10.07,10.32,9.75,9.92,2571170,21.1635645508133,21.6889757859377,20.491038169854,20.8483178097386,1223408.36477875,0.0,1.0
2020-06-09,9.58,9.99,9.47,9.78,1840047,20.1337585299693,20.9954329555734,19.9025775865146,20.5540875180689,875527.052425958,0.0,1.0
2020-06-10,9.15,9.56,8.79,9.52,1701665,19.2300512055553,20.0917256311594,18.473459026976,20.0076598335395,809682.438365113,0.0,1.0
2020-06-11,8.41,8.82,8.16,8.25,1686143,17.6748339495869,18.536508375191,17.1494227144624,17.3385707591072,802296.795005049,0.0,1.0
2020-06-12,8.89,9.0,8.44,8.87,1264380,18.8727715656706,19.1062929236261,17.9174569194893,18.8303131369515,595584.923013961,0.09,1.0
2020-06-15,9.13,9.32,8.38,8.42,1571983,19.3822727103007,19.7856277831328,17.7900816333318,17.8749984907701,740481.005737399,0.0,1.0
2020-06-16,9.15,9.74,8.94,9.69,1568469,19.4247311390198,20.6772547862353,18.9789176374685,20.5711087144374,738825.739583657,0.0,1.0
2020-06-17,9.13,9.29,9.07,9.16,1206133,19.3822727103007,19.721940140054,19.2548974241431,19.4459603533794,568147.732445622,0.0,1.0
2020-06-18,9.1,9.26,8.9,8.99,926058,19.3185850672219,19.6582524969752,18.8940007800302,19.0850637092665,436218.686341497,0.0,1.0
2020-06-19,8.99,9.3,8.87,9.17,3107033,19.0850637092665,19.7431693544136,18.8303131369515,19.467189567739,1463564.75909682,0.0,1.0
2020-06-22,9.13,9.14,8.78,9.12,1310836,19.3822727103007,19.4035019246602,18.6392502077152,19.3610434959411,617467.974931528,0.0,1.0
2020-06-23,9.26,9.26,9.04,9.22,1230997,19.6582524969752,19.6582524969752,19.1912097810644,19.5733356395369,579859.894553392,0.0,1.0
2020-06-24,9.02,9.13,8.66,9.08,1540433,19.1487513523452,19.3822727103007,18.3844996354002,19.2761266385027,725619.410077006,0.0,1.0
2020-06-25,9.49,9.49,8.89,8.93,1270009,20.1465244272457,20.1465244272457,18.8727715656706,18.957688423109,598236.45778329,0.0,1.0
2020-06-26,9.23,9.33,8.99,9.32,2742078,19.5945648538965,19.8068569974923,19.0850637092665,19.7856277831328,1291653.07465182,0.0,1.0
2020-06-29,9.5,9.545,9.01,9.22,1322989,20.1677536416053,20.2632851062234,19.1275221379856,19.5733356395369,623192.633316974,0.0,1.0
2020-06-30,9.39,9.52,9.25,9.43,1027417,19.9342322836498,20.2102120703244,19.6370232826157,20.0191491410882,483963.7410021,0.0,1.0
2020-07-01,9.24,9.6,9.18,9.4,1436396,19.6157940682561,20.3800457852011,19.4884187820986,19.9554614980094,676612.886218985,0.0,1.0
2020-07-02,8.99,9.44,8.96,9.42,1305929,19.0850637092665,20.0403783554478,19.0213760661877,19.9979199267286,615156.537533571,0.0,1.0
2020-07-06,9.32,9.39,9.12,9.18,1165074,19.7856277831328,19.9342322836498,19.3610434959411,19.4884187820986,548806.931931512,0.0,1.0
2020-07-07,9.06,9.29,9.01,9.27,875825,19.2336682097836,19.721940140054,19.1275221379856,19.6794817113348,412556.482385597,0.0,1.0
2020-07-08,9.18,9.25,8.99,9.07,649013,19.4884187820986,19.6370232826157,19.0850637092665,19.2548974241431,305716.918679558,0.0,1.0
2020-07-09,8.89,9.13,8.83,9.13,1143963,18.8727715656706,19.3822727103007,18.7453962795131,19.3822727103007,538862.616686297,0.0,1.0
2020-07-10,9.21,9.22,8.69,8.89,1442392,19.5521064251773,19.5733356395369,18.4481872784789,18.8727715656706,679437.295967948,0.0,1.0
2020-07-13,9.07,9.32,9.06,9.25,995221,19.2548974241431,19.7856277831328,19.2336682097836,19.6370232826157,468797.847693635,0.0,1.0
2020-07-14,9.2,9.21,8.88,8.96,819595,19.7431693544136,19.7646293211032,19.056450420347,19.2281301538637,381918.113786243,0.1,1.0
2020-07-15,9.46,9.49,9.21,9.32,1408709,20.3011284883427,20.3655083884114,19.7646293211032,20.0006889546885,656435.781274537,0.0,1.0
2020-07-16,9.51,9.62,9.3,9.35,731528,20.4084283217906,20.6444879553759,19.9577690213094,20.0650688547573,340880.305445766,0.0,1.0
2020-07-17,9.44,9.59,9.34,9.5,607446,20.2582085549635,20.5801080553072,20.0436088880677,20.386968355101,283060.085221357,0.0,1.0
2020-07-20,9.51,9.64,9.36,9.39,787849,20.4084283217906,20.6874078887551,20.0865288214469,20.1509087215156,367124.987375933,0.0,1.0
2020-07-21,9.73,9.76,9.57,9.62,695952,20.8805475889613,20.9449274890301,20.5371881219281,20.6444879553759,324302.460514967,0.0,1.0
2020-07-22,9.97,10.09,9.75,9.77,903938,21.3955867895112,21.6531063897862,20.9234675223405,20.9663874557196,421220.597904709,0.0,1.0
2020-07-23,9.5,9.9,9.43,9.9,1156216,20.386968355101,21.2453670226842,20.2367485882739,21.2453670226842,538778.096315223,0.0,1.0
2020-07-24,9.37,9.66,9.315,9.4,851618,20.1079887881364,20.7303278221343,19.9899589713438,20.1723686882052,396840.317750125,0.0,1.0
2020-07-27,9.28,9.4,9.19,9.34,595579,19.9148490879302,20.1723686882052,19.721709387724,20.0436088880677,277530.253711525,0.0,1.0
2020-07-28,9.28,9.48,9.265,9.28,821940,19.9148490879302,20.3440484217218,19.8826591378959,19.9148490879302,383010.84614409,0.0,1.0
2020-07-29,9.42,9.42,9.26,9.29,647519,20.2152886215843,20.2152886215843,19.8719291545511,19.9363090546198,301733.459965904,0.0,1.0
2020-07-30,9.38,9.4,9.21,9.29,635099,20.129448754826,20.1723686882052,19.7646293211032,19.9363090546198,295945.939332877,0.0,1.0
2020-07-31,9.34,9.45,9.192,9.35,865570,20.0436088880677,20.2796685216531,19.7260013810619,20.0650688547573,403341.725791347,0.0,1.0
2020-08-03,9.41,9.54,9.22,9.34,910683,20.1938286548948,20.4728082218593,19.7860892877927,20.0436088880677,424363.659633352,0.0,1.0
2020-08-04,9.27,9.437,9.23,9.42,751279,19.8933891212406,20.2517705649566,19.8075492544823,20.2152886215843,350083.954400912,0.0,1.0
2020-08-05,9.48,9.485,9.26,9.29,756722,20.3440484217218,20.3547784050666,19.8719291545511,19.9363090546198,352620.305029379,0.0,1.0
2020-08-06,9.42,9.49,9.37,9.4,690821,20.2152886215843,20.3655083884114,20.1079887881364,20.1723686882052,321911.496878247,0.0,1.0
2020-08-07,9.63,9.63,9.32,9.39,892134,20.6659479220655,20.6659479220655,20.0006889546885,20.1509087215156,415720.123383594,0.0,1.0
2020-08-10,9.9,10.0,9.71,9.77,1311542,21.2453670226842,21.45996668958,20.8376276555822,20.9663874557196,611157.519008092,0.0,1.0
2020-08-11,9.68,10.19,9.65,10.0,1176347,20.7732477555134,21.867706056682,20.7088678554447,21.45996668958,548158.819170574,0.0,1.0
2020-08-12,9.75,9.97,9.62,9.93,930908,20.9234675223405,21.3955867895112,20.6444879553759,21.3097469227529,433788.184979806,0.0,1.0
2020-08-13,9.78,10.03,9.69,9.76,1143456,20.9878474224092,21.5243465896487,20.794707722203,20.9449274890301,532832.141139908,0.0,1.0
2020-08-14,9.77,9.83,9.57,9.66,910713,21.1809871226154,21.3110648326827,20.7473947557246,20.9425113208255,420077.967022593,0.1,1.0
2020-08-17,9.61,9.765,9.56,9.75,548987,20.8341132291028,21.1701473134432,20.7257151373801,21.1376278859264,253227.243798905,0.0,1.0
2020-08-18,9.52,9.6827,9.5,9.58,763523,20.638996664002,20.9917240544676,20.5956374273129,20.7690743740692,352184.705406632,0.0,1.0
2020-08-19,9.59,9.745,9.5,9.52,800240,20.7907539924137,21.1267880767541,20.5956374273129,20.638996664002,369120.889160646,0.0,1.0
2020-08-20,9.61,9.74,9.46,9.5,555549,20.8341132291028,21.1159482675818,20.5089189539347,20.5956374273129,256254.049850429,0.0,1.0
2020-08-21,9.57,9.615,9.5084,9.58,651819,20.7473947557246,20.8449530382751,20.6138483067223,20.7690743740692,300659.813120818,0.0,1.0
2020-08-24,9.8,9.885,9.5316,9.6,895182,21.2460259776491,21.4303027335777,20.6641450212816,20.8124336107583,412914.095522099,0.0,1.0
2020-08-25,9.82,9.89,9.63,9.84,760470,21.2893852143381,21.4411425427499,20.8774724657919,21.3327444510272,350776.470283911,0.0,1.0
2020-08-26,9.72,9.8,9.65,9.8,678976,21.0725890308928,21.2460259776491,20.920831702481,21.2460259776491,313186.325150877,0.0,1.0
2020-08-27,9.76,9.905,9.66,9.72,715815,21.1593075042709,21.4736619702667,20.9425113208255,21.0725890308928,330178.782958272,0.0,1.0
2020-08-28,9.87,9.92,9.77,9.88,742727,21.3977833060608,21.5061813977835,21.1809871226154,21.4194629244054,342592.285618839,0.0,1.0
2020-08-31,9.69,9.87,9.67,9.86,927215,21.0075501758591,21.3977833060608,20.96419093917,21.3761036877163,427689.72463647,0.0,1.0
2020-09-01,9.79,9.7901,9.6283,9.63,922508,21.2243463593045,21.224563155488,20.8737869306733,20.8774724657919,425518.560953975,0.0,1.0
2020-09-02,9.76,9.79,9.5698,9.79,955823,21.1593075042709,21.2243463593045,20.7469611633578,21.2243463593045,440885.528891578,0.0,1.0
2020-09-03,9.59,9.8,9.51,9.78,1084276,20.7907539924137,21.2460259776491,20.6173170456574,21.20266674096,500136.11068623,0.0,1.0
2020-09-04,9.65,9.76,9.445,9.6,828069,20.920831702481,21.1593075042709,20.4763995264179,20.8124336107583,381957.369747034,0.0,1.0
2020-09-08,9.76,9.9225,9.52,9.65,914675,21.1593075042709,21.5116013023697,20.638996664002,20.920831702481,421905.489969276,0.0,1.0
2020-09-09,9.88,9.95,9.74,9.8,742633,21.4194629244054,21.5712202528172,21.1159482675818,21.2460259776491,342548.92692197,0.0,1.0
2020-09-10,9.78,9.95,9.78,9.88,654754,21.20266674096,21.5712202528172,21.20266674096,21.4194629244054,302013.619241089,0.0,1.0
2020-09-11,9.84,9.89,9.6,9.8,1058934,21.3327444510272,21.4411425427499,20.8124336107583,21.2460259776491,488446.790515895,0.0,1.0
2020-09-14,9.91,10.07,9.69,9.8,1562105,21.7012979628844,22.0516720975021,21.219533527785,21.4604157453347,713342.61095701,0.1,1.0
2020-09-15,9.72,10.0199,9.72,9.96,914318,21.2852286780259,21.9419611965999,21.2852286780259,21.8107898799524,417527.624176986,0.0,1.0
2020-09-16,9.82,9.98,9.75,9.75,891489,21.5042125121619,21.8545866467796,21.3509238282667,21.3509238282667,407102.653726513,0.0,1.0
2020-09-17,9.96,9.96,9.67,9.74,1136519,21.8107898799524,21.8107898799524,21.1757367609578,21.3290254448531,518996.758132297,0.0,1.0
2020-09-18,9.87,9.97,9.745,9.92,1820788,21.61370442923,21.832688263366,21.3399746365599,21.723196346298,831471.422163805,0.0,1.0
2020-09-21,9.5,9.75,9.41,9.74,1675499,20.8034642429265,21.3509238282667,20.6063787922041,21.3290254448531,765124.515519674,0.0,1.0
2020-09-22,9.47,9.6163,9.43,9.51,759847,20.7377690926857,21.0581424420268,20.6501755590313,20.8253626263401,346987.713955113,0.0,1.0
2020-09-23,9.17,9.6,9.17,9.52,936296,20.0808175902775,21.0224480770626,20.0808175902775,20.8472610097537,427563.981466421,0.0,1.0
2020-09-24,9.21,9.3836,8.9,9.16,1318816,20.1684111239319,20.5485670599921,19.4895612381101,20.0589192068639,602243.542407124,0.0,1.0
2020-09-25,9.35,9.39,9.16,9.19,672167,20.4749884917224,20.5625820253768,20.0589192068639,20.1246143571047,306948.228690863,0.0,1.0
2020-09-28,9.67,9.775,9.45,9.45,887538,21.1757367609578,21.4056697868007,20.6939723258585,20.6939723258585,405298.41095417,0.0,1.0
2020-09-29,9.47,9.68,9.39,9.68,662434,20.7377690926857,21.1976351443714,20.5625820253768,21.1976351443714,302503.60836608,0.0,1.0
2020-09-30,9.51,9.69,9.44,9.48,676932,20.8253626263401,21.219533527785,20.6720739424449,20.7596674760993,309124.188399852,0.0,1.0
2020-10-01,9.55,9.56,9.39,9.53,648578,20.9129561599946,20.9348545434082,20.5625820253768,20.8691593931673,296176.200658262,0.0,1.0
2020-10-02,9.78,9.81,9.37,9.4,1054254,21.4166189785075,21.4823141287483,20.5187852585496,20.5844804087905,481430.058140696,0.0,1.0
2020-10-05,9.83,9.8727,9.725,9.83,717670,21.5261108955755,21.6196169927516,21.2961778697327,21.5261108955755,327727.388111246,0.0,1.0
2020-10-06,9.75,10.04,9.72,9.88,972317,21.3509238282667,21.9859769472613,21.2852286780259,21.6356028126436,444013.140895066,0.0,1.0
2020-10-07,9.82,9.86,9.665,9.79,833507,21.5042125121619,21.5918060458164,21.164787569251,21.4385173619211,380624.90013856,0.0,1.0
2020-10-08,10.0,10.08,9.8643,9.87,1247923,21.8983834136069,22.0735704809157,21.6012223506842,21.61370442923,569869.919815443,0.0,1.0
2020-10-09,9.9,10.09,9.8819,10.08,939057,21.6793995794708,22.0954688643293,21.6397635054922,22.0735704809157,428824.805129909,0.0,1.0
2020-10-12,9.99,10.01,9.8711,9.93,751939,21.8764850301933,21.9202817970205,21.6161132514055,21.7450947297116,343376.488482146,0.0,1.0
2020-10-13,9.94,9.9967,9.87,9.94,675864,21.7669931131252,21.8911569470804,21.61370442923,21.7669931131252,308636.481166022,0.0,1.0
2020-10-14,9.78,9.925,9.765,9.86,660357,21.6356028126436,21.9563760649783,21.6024193727469,21.8125811587593,298502.959031298,0.1,1.0
2020-10-15,9.75,9.78,9.65,9.7,629775,21.5692359328502,21.6356028126436,21.3480130002056,21.4586244665279,284678.894937036,0.0,1.0
2020-10-16,9.58,9.78,9.555,9.72,888656,21.1931569473543,21.6356028126436,21.1378512141932,21.5028690530568,401701.57287788,0.0,1.0
2020-10-19,9.4,9.685,9.4,9.58,916607,20.794955668594,21.4254410266312,20.794955668594,21.1931569473543,414336.338933035,0.0,1.0
2020-10-20,9.42,9.565,9.39,9.5,634340,20.839200255123,21.1599735074577,20.7728333753296,21.0161786012387,286742.424221919,0.0,1.0
2020-10-21,9.43,9.4732,9.33,9.47,817173,20.8613225483874,20.9568908552899,20.6400996157428,20.9498117214453,369388.919236843,0.0,1.0
2020-10-22,9.75,9.84,9.5,9.55,976855,21.5692359328502,21.7683365722303,21.0161786012387,21.126790067561,441570.405166477,0.0,1.0
2020-10-23,9.94,10.0,9.7862,9.79,927936,21.989559504875,22.1222932644617,21.6493186344675,21.657725105908,419457.417414621,0.0,1.0
2020-10-26,9.75,9.9,9.65,9.9,693428,21.5692359328502,21.9010703318171,21.3480130002056,21.9010703318171,313452.132520978,0.0,1.0
2020-10-27,9.66,9.92,9.65,9.73,671134,21.37013529347,21.945314918346,21.3480130002056,21.5249913463213,303374.515461352,0.0,1.0
2020-10-28,9.46,9.62,9.43,9.53,1137987,20.9276894281808,21.2816461204122,20.8613225483874,21.082545481032,514407.338514093,0.0,1.0
2020-10-29,9.6,9.65,9.325,9.45,1060205,21.2374015338833,21.3480130002056,20.6290384691106,20.9055671349163,479247.330882807,0.0,1.0
2020-10-30,9.54,9.64,9.45,9.55,690615,21.1046677742965,21.3258907069411,20.9055671349163,21.126790067561,312180.564530096,0.0,1.0
2020-11-02,9.79,9.84,9.6,9.64,705347,21.657725105908,21.7683365722303,21.2374015338833,21.3258907069411,318839.910296779,0.0,1.0
2020-11-03,9.81,9.89,9.73,9.89,629066,21.701969692437,21.8789480385527,21.5249913463213,21.8789480385527,284358.403751278,0.0,1.0
2020-11-04,9.83,9.94,9.61,9.75,701452,21.7462142789659,21.989559504875,21.2595238271477,21.5692359328502,317079.242922272,0.0,1.0
2020-11-05,9.92,10.125,9.8401,9.91,1062848,21.945314918346,22.3988219302675,21.768557795163,21.9231926250816,480442.053314341,0.0,1.0
2020-11-06,9.74,9.985,9.73,9.97,985799,21.5471136395857,22.089109824565,21.5249913463213,22.0559263846683,445613.385653663,0.0,1.0
2020-11-09,9.99,10.28,9.99,10.1,1937562,22.1001709711973,22.7417174758667,22.1001709711973,22.3435161971064,875841.38626016,0.0,1.0
2020-11-10,10.35,10.56,10.0366,10.05,1744168,22.8965735287179,23.3611416872716,22.2032608578097,22.232904730784,788420.97387883,0.0,1.0
2020-11-11,10.21,10.51,10.1,10.5,1188633,22.5868614230154,23.2505302209493,22.3435161971064,23.2284079276848,537300.986742399,0.0,1.0
2020-11-12,10.18,10.28,10.1,10.15,1061544,22.520494543222,22.7417174758667,22.3435161971064,22.4541276634287,479852.602670861,0.0,1.0
2020-11-13,10.17,10.245,10.12,10.18,1138767,22.7195951826022,22.887143819642,22.6078960912423,22.7419350008742,509747.65601759,0.1,1.0
2020-11-16,10.43,10.561,10.25,10.32,1318929,23.3004304576736,23.5930820770366,22.898313728778,23.0546924566819,590393.791006962,0.0,1.0
2020-11-17,10.55,10.55,10.2,10.35,1239610,23.5685082769374,23.5685082769374,22.7866146374181,23.1217119114978,554888.130650049,0.0,1.0
2020-11-18,10.4,10.9,10.4,10.61,1048821,23.2334110028577,24.3504019164566,23.2334110028577,23.7025471865693,469485.018736954,0.0,1.0
2020-11-19,10.49,10.49,10.19,10.39,956013,23.4344693673055,23.4344693673055,22.7642748191462,23.2110711845857,427941.260918471,0.0,1.0
2020-11-20,10.51,10.63,10.415,10.49,723049,23.4791490038495,23.7472268231132,23.2669207302657,23.4344693673055,323659.302505132,0.0,1.0
2020-11-23,10.74,10.865,10.52,10.58,1027191,23.992964824105,24.2722125525047,23.5014888221215,23.6355277317533,459802.755552597,0.0,1.0
2020-11-24,10.99,11.11,10.87,10.97,1136483,24.5514602809044,24.8195381001682,24.2833824616407,24.5067806443605,508725.266322118,0.0,1.0
2020-11-25,10.75,11.06,10.67,10.98,1096053,24.015304642377,24.7078390088083,23.8365860962011,24.5291204626325,490627.536292364,0.0,1.0
2020-11-27,10.88,10.94,10.729,10.75,564545,24.3057222799127,24.4397611895446,23.9683910240058,24.015304642377,252707.964374143,0.0,1.0
2020-11-30,10.58,10.88,10.5,10.88,1369144,23.6355277317533,24.3057222799127,23.4568091855775,24.3057222799127,612871.592477256,0.0,1.0
2020-12-01,10.66,10.9,10.66,10.68,893895,23.8142462779292,24.3504019164566,23.8142462779292,23.8589259144731,400135.30509388,0.0,1.0
2020-12-02,10.78,10.85,10.62,10.72,872474,24.0823240971929,24.2387028250967,23.7248870048412,23.948285187561,390546.596833497,0.0,1.0
2020-12-03,10.89,11.05,10.77,10.83,1034789,24.3280620981847,24.6854991905363,24.0599842789209,24.1940231885528,463203.857525539,0.0,1.0
2020-12-04,11.21,11.24,10.9611,10.99,1381085,25.042936282888,25.1099557377039,24.4868982060984,24.5514602809044,618216.756817727,0.0,1.0
2020-12-07,11.12,11.25,10.97,11.25,1137580,24.8418779184402,25.1322955559759,24.5067806443605,25.1322955559759,509216.31776517,0.0,1.0
2020-12-08,11.2,11.38,11.0927,11.13,1156911,25.020596464616,25.4227131935116,24.7808902145577,24.8642177367121,517869.476785827,0.0,1.0
2020-12-09,11.08,11.3,11.0,11.26,1158477,24.7525186453523,25.2439946473358,24.5738000991764,25.1546353742479,518570.467268799,0.0,1.0
2020-12-10,11.05,11.08,10.93,11.03,1039027,24.6854991905363,24.7525186453523,24.4174213712726,24.6408195539924,465100.918615475,0.0,1.0
2020-12-11,11.01,11.045,10.953,11.04,1355445,24.5961399174484,24.6743292814003,24.4688029532981,24.6631593722643,606739.492460496,0.0,1.0
2020-12-14,10.79,11.0,10.79,10.98,1211084,24.3280620981847,24.8015461612633,24.3280620981847,24.7564524409701,537140.866677378,0.1,1.0
2020-12-15,10.89,10.96,10.79,10.83,671815,24.5535306996507,24.7113587206769,24.3280620981847,24.4182495387711,297963.883055893,0.0,1.0
2020-12-16,10.8,10.94,10.78,10.88,739796,24.3506089583313,24.6662650003837,24.3055152380381,24.5309838395041,328114.866189676,0.0,1.0
2020-12-17,10.86,10.86,10.725,10.81,787156,24.4858901192109,24.4858901192109,24.1815075072317,24.3731558184779,349120.008232541,0.0,1.0
2020-12-18,10.65,10.91,10.65,10.85,2499038,24.0124060561322,24.5986244199439,24.0124060561322,24.4633432590643,1108375.1723082,0.0,1.0
2020-12-21,10.71,10.72,10.53,10.61,913970,24.1476872170118,24.1702340771584,23.741843734373,23.9222186155458,405364.646809903,0.0,1.0
2020-12-22,10.63,10.71,10.5299,10.71,975734,23.967312335839,24.1476872170118,23.7416182657715,24.1476872170118,432758.261529824,0.0,1.0
2020-12-23,10.86,10.94,10.65,10.66,1064107,24.4858901192109,24.6662650003837,24.0124060561322,24.0349529162788,471953.51950605,0.0,1.0
2020-12-24,10.71,10.8686,10.69,10.86,584903,24.1476872170118,24.505280418937,24.1025934967186,24.4858901192109,259416.608874528,0.0,1.0
2020-12-28,10.76,11.0,10.733,10.75,1203259,24.2604215177448,24.8015461612633,24.199544995349,24.2378746575982,533670.316920509,0.0,1.0
2020-12-29,10.71,10.84,10.6645,10.78,895046,24.1476872170118,24.4407963989177,24.0450990033448,24.3055152380381,396971.460407471,0.0,1.0
2020-12-30,10.74,10.82,10.61,10.7,953902,24.2153277974516,24.3957026786245,23.9222186155458,24.1251403568652,423075.316827971,0.0,1.0
2020-12-31,10.79,10.84,10.7,10.71,853598,24.3280620981847,24.4407963989177,24.1251403568652,24.1476872170118,378588.412954078,0.0,1.0
2021-01-04,10.61,10.87,10.52,10.81,1789262,23.9222186155458,24.5084369793575,23.7192968742264,24.3731558184779,793574.798604309,0.0,1.0
2021-01-05,10.62,10.73,10.57,10.65,701798,23.9447654756924,24.192780937305,23.8320311749594,24.0124060561322,311261.965274458,0.0,1.0
2021-01-06,10.82,10.95,10.73,10.75,1347099,24.3957026786245,24.6888118605303,24.192780937305,24.2378746575982,597466.339543937,0.0,1.0
2021-01-07,10.87,10.98,10.81,10.87,770575,24.5084369793575,24.7564524409701,24.3731558184779,24.5084369793575,341765.99091386,0.0,1.0
2021-01-08,11.07,11.0811,10.78,10.93,951449,24.9593741822895,24.9844011970523,24.3055152380381,24.6437181402371,421987.360463293,0.0,1.0
2021-01-11,11.07,11.17,10.96,10.96,961882,24.9593741822895,25.1848427837556,24.7113587206769,24.7113587206769,426614.612298876,0.0,1.0
2021-01-12,11.08,11.16,11.03,11.1,1097360,24.9819210424361,25.162295923609,24.8691867417031,25.0270147627293,486701.914530363,0.0,1.0
2021-01-13,11.08,11.1099,11.0,11.06,1166754,24.9819210424361,25.0493361542745,24.8015461612633,24.9368273221429,517479.592463693,0.0,1.0
2021-01-14,11.04,11.085,10.89,11.03,970554,25.1172022033158,25.219582103601,24.7759358690316,25.0944511143635,426596.723363779,0.1,1.0
2021-01-15,10.99,11.0201,10.92,11.02,796578,25.0034467585544,25.0719275363007,24.8441891358884,25.0717000254112,350127.416613266,0.0,1.0
2021-01-19,10.98,11.08,10.92,11.0,917546,24.9806956696021,25.2082065591249,24.8441891358884,25.0261978475066,403297.618819295,0.0,1.0
2021-01-20,11.1,11.1763,11.0,11.01,849978,25.2537087370294,25.4272995457353,25.0261978475066,25.0489489364589,373598.820602768,0.0,1.0
2021-01-21,11.21,11.26,11.0707,11.11,981359,25.5039707155045,25.6177261602659,25.1870480463993,25.2764598259817,431345.946586748,0.0,1.0
2021-01-22,11.31,11.31,11.09,11.15,892878,25.7314816050273,25.7314816050273,25.2309576480772,25.3674641817908,392455.060886467,0.0,1.0
2021-01-25,11.48,11.52,11.2,11.29,913802,26.118250117216,26.2092544730251,25.4812196265522,25.6859794271227,401651.983303627,0.0,1.0
2021-01-26,11.55,11.69,11.44,11.57,773667,26.277507739882,26.5960229852139,26.0272457614069,26.3230099177865,340057.129407209,0.0,1.0
2021-01-27,11.28,11.53,11.2599,11.46,1186690,25.6632283381704,26.2320055619774,25.6174986493764,26.0727479393115,521597.011241584,0.0,1.0
2021-01-28,11.3,11.42,11.21,11.3,885772,25.708730516075,25.9817435835024,25.5039707155045,25.708730516075,389331.693906142,0.0,1.0
2021-01-29,11.17,11.33,11.085,11.32,1211480,25.4129663596954,25.7769837829318,25.219582103601,25.7542326939796,532493.192981278,0.0,1.0
2021-02-01,11.42,11.42,11.18,11.18,962193,25.9817435835024,25.9817435835024,25.4357174486477,25.4357174486477,422921.734435759,0.0,1.0
2021-02-02,11.6,11.665,11.41,11.48,1272364,26.3912631846434,26.5391452628332,25.9589924945501,26.118250117216,559254.109844513,0.0,1.0
2021-02-03,11.54,11.67,11.52,11.57,983855,26.2547566509297,26.5505208073093,26.2092544730251,26.3230099177865,432443.036930527,0.0,1.0
2021-02-04,11.61,11.7,11.54,11.55,964520,26.4140142735956,26.6187740741662,26.2547566509297,26.277507739882,423944.542620847,0.0,1.0
2021-02-05,11.83,11.9,11.66,11.66,1151908,26.9145382305458,27.0737958532117,26.527769718357,26.527769718357,506308.951811567,0.0,1.0
2021-02-08,11.86,12.01,11.83,11.9,1102872,26.9827914974026,27.3240578316868,26.9145382305458,27.0737958532117,484755.697766078,0.0,1.0
2021-02-09,11.93,11.97,11.77,11.9,1354393,27.1420491200686,27.2330534758777,26.7780316968321,27.0737958532117,595309.087332429,0.0,1.0
2021-02-10,12.09,12.189,11.95,12.01,1368503,27.506066543305,27.7313023239326,27.1875512979731,27.3240578316868,601510.988274225,0.0,1.0
2021-02-11,12.15,12.23,11.92,12.18,1816120,27.6425730770187,27.8245817886369,27.1192980311163,27.7108263438755,798256.296131309,0.0,1.0
2021-02-12,12.08,12.14,11.95,12.07,1018378,27.7108263438755,27.8484628985637,27.4126138087179,27.6878869180942,443942.237136459,0.1,1.0
2021-02-16,12.16,12.2599,12.07,12.2,904216,27.8943417501264,28.1235066136821,27.6878869180942,27.9860994532518,394175.516256811,0.0,1.0
2021-02-17,12.0,12.19,11.94,12.14,894620,27.5273109376247,27.9631600274704,27.3896743829366,27.8484628985637,389992.32523387,0.0,1.0
2021-02-18,11.62,12.07,11.5,11.95,1924371,26.6556127579333,27.6878869180942,26.380339648557,27.4126138087179,838892.402251935,0.0,1.0
2021-02-19,11.9,11.985,11.62,11.62,904233,27.2979166798112,27.4929017989527,26.6556127579333,26.6556127579333,394182.927078757,0.0,1.0
2021-02-22,12.02,12.145,11.8012,11.85,1216988,27.5731897891874,27.8599326114543,27.0712751530914,27.1832195509044,530522.433996241,0.0,1.0
2021-02-23,11.83,12.12,11.665,12.1,1149440,27.1373406993417,27.802584047001,26.7588401739493,27.7567051954382,501076.186891439,0.0,1.0
2021-02-24,12.23,12.28,11.88,11.89,1427363,28.0549177305958,28.1696148595026,27.2520378282485,27.2749772540298,622231.355573085,0.0,1.0
2021-02-25,12.01,12.4,11.9,12.24,1433489,27.5502503634061,28.4448879688789,27.2979166798112,28.0778571563772,624901.867057716,0.0,1.0
2021-02-26,12.07,12.21,11.92,12.06,1455575,27.6878869180942,28.0090388790331,27.3437955313739,27.6649474923128,634529.832557164,0.0,1.0
2021-03-01,12.17,12.43,12.105,12.22,1205220,27.9172811759077,28.5137062462229,27.7681749083289,28.0319783048145,525392.401487073,0.0,1.0
2021-03-02,12.3,12.38,12.13,12.17,2161064,28.2154937110653,28.3990091173162,27.8255234727823,27.9172811759077,942074.14806198,0.0,1.0
2021-03-03,12.18,12.41,12.18,12.3,1437145,27.9402206016891,28.4678273946602,27.9402206016891,28.2154937110653,626495.629706724,0.0,1.0
2021-03-04,11.87,12.22,11.72,12.2,2425780,27.2290984024671,28.0319783048145,26.8850070157468,27.9860994532518,1057471.9799533,0.0,1.0
2021-03-05,11.81,12.01,11.32,11.98,2292636,27.091461847779,27.5502503634061,25.9674299844926,27.481432086062,999430.422475328,0.0,1.0
2021-03-08,12.05,12.17,11.86,11.87,1878515,27.6420080665315,27.9172811759077,27.2061589766857,27.2290984024671,818902.363949725,0.0,1.0
2021-03-09,12.1,12.135,11.96,12.05,1517021,27.7567051954382,27.836993185673,27.4355532344993,27.6420080665315,661316.030514198,0.0,1.0
2021-03-10,12.18,12.25,12.04,12.11,1358815,27.9402206016891,28.1007965821586,27.6190686407501,27.7796446212196,592349.177765599,0.0,1.0
2021-03-11,12.2,12.26,12.02,12.24,1627463,27.9860994532518,28.1237360079399,27.5731897891874,28.0778571563772,709461.089179863,0.0,1.0
2021-03-12,12.17,12.27,12.03,12.12,1449394,28.1466754337213,28.3779546073755,27.8228845906053,28.0310358468941,626685.91257024,0.1,1.0
2021-03-15,12.27,12.28,12.12,12.19,1879091,28.3779546073755,28.4010825247409,28.0310358468941,28.1929312684521,812477.392715526,0.0,1.0
2021-03-16,12.14,12.27,12.116,12.25,986162,28.077291681625,28.3779546073755,28.021784679948,28.3316987726447,426394.640044111,0.0,1.0
2021-03-17,12.28,12.29,12.08,12.1,1088300,28.4010825247409,28.4242104421064,27.9385241774324,27.9847800121633,470556.85248469,0.0,1.0
2021-03-18,12.05,12.31,12.01,12.3,1218737,27.8691404253362,28.4704662768372,27.7766287558745,28.4473383594718,526954.926699101,0.0,1.0
2021-03-19,12.09,12.24,11.92,12.03,1944621,27.9616520947979,28.3085708552792,27.5684774995857,27.8228845906053,840811.115533977,0.0,1.0
2021-03-22,12.15,12.21,11.98,12.11,1456309,28.1004195989904,28.239187103183,27.7072450037782,28.0079079295287,629675.805646536,0.0,1.0
2021-03-23,12.06,12.24,12.01,12.15,1019312,27.8922683427016,28.3085708552792,27.7766287558745,28.1004195989904,440727.966939147,0.0,1.0
2021-03-24,12.04,12.42,12.04,12.13,1939439,27.8460125079707,28.7248733678569,27.8460125079707,28.0541637642596,838570.533332771,0.0,1.0
2021-03-25,12.19,12.25,11.93,12.05,2504433,28.1929312684521,28.3316987726447,27.5916054169511,27.8691404253362,1082861.44421464,0.0,1.0
2021-03-26,12.28,12.33,12.13,12.23,1360009,28.4010825247409,28.5167221115681,28.0541637642596,28.2854429379138,588037.815299871,0.0,1.0
2021-03-29,12.09,12.315,12.09,12.21,1027101,27.9616520947979,28.4820302355199,27.9616520947979,28.239187103183,444095.758287123,0.0,1.0
2021-03-30,12.33,12.3386,12.11,12.12,1455379,28.5167221115681,28.5366121205023,28.0079079295287,28.0310358468941,629273.694213281,0.0,1.0
2021-03-31,12.2,12.35,12.19,12.33,1420422,28.2160591858175,28.5629779462989,28.1929312684521,28.5167221115681,614159.060479654,0.0,1.0
2021-04-01,12.29,12.29,12.155,12.25,1176716,28.4242104421064,28.4242104421064,28.1119835576731,28.3316987726447,508785.975584281,0.0,1.0
2021-04-05,12.25,12.33,12.19,12.29,918099,28.3316987726447,28.5167221115681,28.1929312684521,28.4242104421064,396965.704042396,0.0,1.0
2021-04-06,12.21,12.29,12.19,12.25,928633,28.239187103183,28.4242104421064,28.1929312684521,28.3316987726447,401520.372685302,0.0,1.0
2021-04-07,12.24,12.29,12.21,12.24,955314,28.3085708552792,28.4242104421064,28.239187103183,28.3085708552792,413056.647040852,0.0,1.0
2021-04-08,12.32,12.32,12.2301,12.29,1330247,28.4935941942026,28.4935941942026,28.2856742170875,28.4242104421064,575169.38467996,0.0,1.0
2021-04-09,12.2,12.32,12.195,12.32,1269758,28.2160591858175,28.4935941942026,28.2044952271348,28.4935941942026,549015.278780901,0.0,1.0
2021-04-12,12.43,12.465,12.22,12.26,1371262,28.7480012852223,28.8289489960013,28.2623150205484,28.3548266900101,592903.363642249,0.0,1.0
2021-04-13,12.51,12.52,12.3001,12.4,1225997,28.9330246241457,28.9561525415111,28.4475696386454,28.678617533126,530093.990145797,0.0,1.0
2021-04-14,12.24,12.53,12.23,12.4,1399064,28.5398500289335,29.2160392861549,28.5165331579948,28.9129199639522,600022.191519551,0.1,1.0
2021-04-15,12.23,12.33,12.18,12.3,1000161,28.5165331579948,28.7497018673815,28.3999488033014,28.6797512545655,428943.061284106,0.0,1.0
2021-04-16,12.31,12.34,12.25,12.25,682100,28.7030681255042,28.7730187383202,28.5631668998721,28.5631668998721,292534.963972689,0.0,1.0
2021-04-19,12.17,12.28,12.155,12.24,981030,28.3766319323628,28.6331175126882,28.3416566259548,28.5398500289335,420738.272549665,0.0,1.0
2021-04-20,12.11,12.21,12.0,12.18,1105426,28.2367307067307,28.4698994161175,27.9802451264054,28.3999488033014,474088.484217086,0.0,1.0
2021-04-21,12.02,12.1,11.92,12.05,1665237,28.0268788682827,28.2134138357921,27.793710158896,28.0968294810987,714176.874066836,0.0,1.0
2021-04-22,12.07,12.1,11.805,12.03,1944188,28.1434632229761,28.2134138357921,27.5255661431013,28.0501957392214,833811.708746714,0.0,1.0
2021-04-23,12.2,12.265,12.01,12.04,1447095,28.4465825451788,28.5981422062802,28.003561997344,28.07351261016,620621.439217209,0.0,1.0
2021-04-26,12.17,12.32,12.17,12.28,1142850,28.3766319323628,28.7263849964428,28.3766319323628,28.6331175126882,490138.665263432,0.0,1.0
2021-04-27,12.26,12.355,12.17,12.22,1278709,28.5864837708108,28.8079940447282,28.3766319323628,28.4932162870561,548405.05973692,0.0,1.0
2021-04-28,12.34,12.39,12.28,12.32,1241196,28.7730187383202,28.8896030930135,28.6331175126882,28.7263849964428,532316.708903453,0.0,1.0
2021-04-29,12.33,12.4502,12.27,12.42,1389766,28.7497018673815,29.0299706560643,28.6098006417495,28.9595537058296,596034.520950694,0.0,1.0
2021-04-30,12.43,12.44,12.275,12.34,2024496,28.9828705767682,29.0061874477069,28.6214590772188,28.7730187383202,868253.722948033,0.0,1.0
2021-05-03,12.34,12.56,12.34,12.5,2670975,28.7730187383202,29.2859898989709,28.7730187383202,29.1460886733389,1145511.76571903,0.0,1.0
2021-05-04,12.24,12.44,12.15,12.42,2110810,28.5398500289335,29.0061874477069,28.3299981904854,28.9595537058296,905271.554468833,0.0,1.0
2021-05-05,12.27,12.32,12.22,12.24,939608,28.6098006417495,28.7263849964428,28.4932162870561,28.5398500289335,402973.45320107,0.0,1.0
2021-05-06,12.25,12.32,12.1,12.27,1841823,28.5631668998721,28.7263849964428,28.2134138357921,28.6098006417495,789910.020450184,0.0,1.0
2021-05-07,12.31,12.38,12.18,12.2,1440989,28.7030681255042,28.8662862220749,28.3999488033014,28.4465825451788,618002.734496468,0.0,1.0
2021-05-10,12.13,12.41,12.13,12.36,1933470,28.2833644486081,28.9362368348909,28.2833644486081,28.8196524801975,829215.03708001,0.0,1.0
2021-05-11,12.1,12.13,11.92,12.1,1870901,28.2134138357921,28.2833644486081,27.793710158896,28.2134138357921,802380.818987637,0.0,1.0
2021-05-12,11.72,12.13,11.68,12.05,2767028,27.3273727401226,28.2833644486081,27.2341052563679,28.0968294810987,1186706.40124823,0.0,1.0
2021-05-13,12.03,12.09,11.73,11.75,1977007,28.0501957392214,28.1900969648534,27.3506896110612,27.3973233529386,847886.924965186,0.0,1.0
2021-05-14,12.02,12.03,11.89,11.95,1251567,28.2600475776694,28.2835584325593,27.9544064641006,28.0954715934401,532335.810782123,0.1,1.0
2021-05-17,11.98,12.02,11.895,11.97,1715952,28.1660041581098,28.2600475776694,27.9661618915456,28.1424933032199,729855.212851732,0.0,1.0
2021-05-18,12.04,12.13,11.95,12.03,1673878,28.3070692874492,28.5186669814584,28.0954715934401,28.2835584325593,711959.64920804,0.0,1.0
2021-05-19,12.02,12.09,11.93,11.99,1778042,28.2600475776694,28.4246235618988,28.0484498836602,28.1895150129997,756264.290824756,0.0,1.0
2021-05-20,11.99,12.05,11.95,12.01,1161004,28.1895150129997,28.3305801423391,28.0954715934401,28.2365367227795,493816.156595122,0.0,1.0
2021-05-21,11.91,12.03,11.91,12.0,2179339,28.0014281738804,28.2835584325593,28.0014281738804,28.2130258678896,926950.130144132,0.0,1.0
2021-05-24,11.98,12.0,11.785,11.92,1145679,28.1660041581098,28.2130258678896,27.7075424877566,28.0249390287703,487297.890852867,0.0,1.0
2021-05-25,11.9,12.05,11.89,11.99,1025199,27.9779173189905,28.3305801423391,27.9544064641006,28.1895150129997,436053.476064822,0.0,1.0
2021-05-26,11.95,12.0088,11.86,11.92,1051188,28.0954715934401,28.2337154201927,27.8838738994309,28.0249390287703,447107.519025699,0.0,1.0
2021-05-27,11.98,12.05,11.95,12.04,983698,28.1660041581098,28.3305801423391,28.0954715934401,28.3070692874492,418401.629632894,0.0,1.0
2021-05-28,11.99,12.05,11.95,12.05,968555,28.1895150129997,28.3305801423391,28.0954715934401,28.3305801423391,411960.774942195,0.0,1.0
2021-06-01,12.08,12.18,12.03,12.06,1693182,28.4011127070089,28.6362212559079,28.2835584325593,28.3540909972291,720170.324698314,0.0,1.0
2021-06-02,12.06,12.175,12.06,12.15,1546440,28.3540909972291,28.624465828463,28.3540909972291,28.5656886912382,657755.750372057,0.0,1.0
2021-06-03,12.02,12.09,12.0,12.07,1212353,28.2600475776694,28.4246235618988,28.2130258678896,28.377601852119,515656.706520017,0.0,1.0
2021-06-04,12.04,12.08,11.98,12.04,1633247,28.3070692874492,28.4011127070089,28.1660041581098,28.3070692874492,694677.844615965,0.0,1.0
2021-06-07,12.06,12.1,12.0,12.05,1532568,28.3540909972291,28.4481344167887,28.2130258678896,28.3305801423391,651855.497035903,0.0,1.0
2021-06-08,12.08,12.19,12.05,12.09,2366300,28.4011127070089,28.6597321107979,28.3305801423391,28.4246235618988,1006471.27085784,0.0,1.0
2021-06-09,12.16,12.29,12.1173,12.17,2615207,28.5891995461281,28.8948406596969,28.4888081957482,28.612710401018,1112340.24124005,0.0,1.0
2021-06-10,12.13,12.25,12.12,12.24,2279707,28.5186669814584,28.8007972401373,28.4951561265685,28.7772863852474,969640.19839983,0.0,1.0
2021-06-11,12.0,12.19,11.96,12.17,3830866,28.2130258678896,28.6597321107979,28.11898244833,28.612710401018,1629403.10675151,0.0,1.0
2021-06-14,11.83,11.94,11.82,11.9,3041707,28.0484498836602,28.3092554193494,28.0247402895067,28.2144170427352,1282901.33534126,0.1,1.0
2021-06-15,11.55,11.8684,11.53,11.85,3671817,27.3845812473606,28.1394947252099,27.3371620590535,28.0958690719674,1548662.94893911,0.0,1.0
2021-06-16,11.52,11.71,11.46,11.59,2577241,27.3134524648999,27.7639347538175,27.1711948999786,27.4794196239748,1087003.4228794,0.0,1.0
2021-06-17,11.3,11.61,11.22,11.52,2217643,26.7918413935216,27.5268388122819,26.6021646402931,27.3134524648999,935335.706565487,0.0,1.0
2021-06-18,11.2,11.28,11.03,11.23,4653785,26.554745451986,26.7444222052145,26.1516823513755,26.6258742344467,1962827.77759038,0.0,1.0
2021-06-21,11.5,11.55,11.21,11.23,1776755,27.2660332765928,27.3845812473606,26.5784550461396,26.6258742344467,749382.291612654,0.0,1.0
2021-06-22,11.44,11.53,11.4,11.5,1014101,27.1237757116714,27.3371620590535,27.0289373350572,27.2660332765928,427717.570124573,0.0,1.0
2021-06-23,11.44,11.57,11.44,11.45,942171,27.1237757116714,27.4320004356677,27.1237757116714,27.147485305825,397379.640451828,0.0,1.0
2021-06-24,11.51,11.54,11.46,11.49,1016395,27.2897428707464,27.360871653207,27.1711948999786,27.2423236824392,428685.110937435,0.0,1.0
2021-06-25,11.57,11.65,11.49,11.51,2352352,27.4320004356677,27.6216771888962,27.2423236824392,27.2897428707464,992151.94691424,0.0,1.0
2021-06-28,11.51,11.64,11.4,11.63,1270330,27.2897428707464,27.5979675947426,27.0289373350572,27.5742580005891,535787.323803395,0.0,1.0
2021-06-29,11.4,11.56,11.32,11.55,1301314,27.0289373350572,27.4082908415142,26.8392605818287,27.3845812473606,548855.451329885,0.0,1.0
2021-06-30,11.42,11.43,11.325,11.37,942050,27.0763565233643,27.1000661175179,26.8511153789055,26.9578085525965,397328.606258996,0.0,1.0
2021-07-01,11.49,11.55,11.41,11.41,986225,27.2423236824392,27.3845812473606,27.0526469292108,27.0526469292108,415960.304344544,0.0,1.0
2021-07-02,11.44,11.609,11.41,11.54,878132,27.1237757116714,27.5244678528666,27.0526469292108,27.360871653207,370369.899338065,0.0,1.0
2021-07-06,11.38,11.49,11.29,11.46,1352112,26.9815181467501,27.2423236824392,26.7681317993681,27.1711948999786,570280.533375152,0.0,1.0
2021-07-07,11.24,11.42,11.2,11.39,1667701,26.6495838286003,27.0763565233643,26.554745451986,27.0052277409036,703386.56545484,0.0,1.0
2021-07-08,11.27,11.38,10.9399,11.14,2284838,26.7207126110609,26.9815181467501,25.938058908052,26.4124878870647,963676.554394768,0.0,1.0
2021-07-09,11.54,11.55,11.38,11.39,1524131,27.360871653207,27.3845812473606,26.9815181467501,27.0052277409036,642833.019464072,0.0,1.0
2021-07-12,11.62,11.62,11.425,11.52,1556277,27.5505484064355,27.5505484064355,27.0882113204411,27.3134524648999,656391.243949822,0.0,1.0
2021-07-13,11.29,11.5832,11.21,11.58,2421700,26.7681317993681,27.4632970999504,26.5784550461396,27.4557100298213,1021400.86595978,0.0,1.0
2021-07-14,10.9,11.29,10.9,11.16,2558663,26.0805535689148,27.0137109901879,26.0805535689148,26.7026585164302,1069357.16016554,0.1,1.0
2021-07-15,10.92,10.99,10.83,10.9,1983092,26.1284077956468,26.2958975892086,25.913063775353,26.0805535689148,828805.368064102,0.0,1.0
2021-07-16,10.97,11.11,10.9039,10.99,1608763,26.2480433624767,26.5830229496004,26.0898851431276,26.2958975892086,672359.83521839,0.0,1.0
2021-07-19,10.71,10.85,10.57,10.84,3085318,25.6259384149613,25.960918002085,25.2909588278376,25.936990888719,1289465.19908547,0.0,1.0
2021-07-20,10.93,10.99,10.63,10.78,1574548,26.1523349090128,26.2958975892086,25.4345215080335,25.7934282085231,658060.157912288,0.0,1.0
2021-07-21,10.98,11.16,10.97,10.97,1437587,26.2719704758427,26.7026585164302,26.2480433624767,26.2480433624767,600819.237160538,0.0,1.0
2021-07-22,10.74,10.99,10.7,10.98,1463765,25.6977197550592,26.2958975892086,25.6020113015953,26.2719704758427,611759.963523806,0.0,1.0
2021-07-23,10.26,10.8389,10.18,10.75,3496172,24.5492183134923,25.9343589062487,24.3578014065645,25.7216468684252,1461175.8411992,0.0,1.0
2021-07-26,10.58,10.59,10.28,10.28,2062767,25.3148859412036,25.3388130545696,24.5970725402243,24.5970725402243,862104.41203206,0.0,1.0
2021-07-27,10.43,10.55,10.21,10.55,1512843,24.9559792407139,25.2431046011057,24.4295827466624,25.2431046011057,632271.422323423,0.0,1.0
2021-07-28,10.28,10.52,10.23,10.4,1825072,24.5970725402243,25.1713232610077,24.4774369733944,24.884197900616,762763.134894138,0.0,1.0
2021-07-29,10.54,10.6256,10.27,10.36,1574568,25.2191774877397,25.4239935781524,24.5731454268583,24.7884894471521,658068.516630573,0.0,1.0
2021-07-30,10.4,10.68,10.33,10.53,1507466,24.884197900616,25.5541570748634,24.7167081070542,25.1952503743737,630024.180912494,0.0,1.0
2021-08-02,10.36,10.537,10.34,10.4,1466763,24.7884894471521,25.2119993537299,24.7406352204201,24.884197900616,613012.93539473,0.0,1.0
2021-08-03,10.39,10.4075,10.145,10.36,1889943,24.86027078725,24.9021432356405,24.2740565097836,24.7884894471521,789875.055587524,0.0,1.0
2021-08-04,10.28,10.35,10.14,10.33,2324826,24.5970725402243,24.7645623337861,24.2620929531006,24.7167081070542,971628.279784797,0.0,1.0
2021-08-05,10.39,10.45,10.26,10.26,1300839,24.86027078725,25.0038334674459,24.5492183134923,24.5492183134923,543667.336758526,0.0,1.0
2021-08-06,10.5,10.6,10.42,10.5,1357115,25.1234690342758,25.3627401679355,24.932052127348,25.1234690342758,567187.098268922,0.0,1.0
2021-08-09,10.46,10.57,10.42,10.55,1744646,25.0277605808119,25.2909588278376,24.932052127348,25.2431046011057,729150.221054576,0.0,1.0
2021-08-10,10.6,10.64,10.4,10.48,1635443,25.3627401679355,25.4584486213994,24.884197900616,25.0756148075438,683510.365410612,0.0,1.0
2021-08-11,10.68,10.7,10.517,10.6,1483575,25.5541570748634,25.6020113015953,25.1641451269979,25.3627401679355,620039.273985119,0.0,1.0
2021-08-12,10.75,10.78,10.66,10.69,1543614,25.7216468684252,25.7934282085231,25.5063028481314,25.5780841882293,645131.728340844,0.0,1.0
2021-08-13,10.58,10.7,10.5782,10.66,992963,25.5541570748634,25.8439962855423,25.5498094867032,25.747383215316,411109.179192371,0.1,1.0
2021-08-16,10.53,10.59,10.42,10.55,1210741,25.4333907370804,25.5783103424199,25.167704793958,25.4816972721936,501274.205307299,0.0,1.0
2021-08-17,10.55,10.57,10.44,10.46,1128186,25.4816972721936,25.5300038073068,25.2160113290712,25.2643178641844,467094.564889452,0.0,1.0
2021-08-18,10.49,10.615,10.48,10.52,1108623,25.3367776668541,25.6386935113114,25.3126243992975,25.4092374695239,458995.039657857,0.0,1.0
2021-08-19,10.31,10.5,10.2589,10.45,1586345,24.9020188508356,25.3609309344107,24.7785956536215,25.2401645966278,656782.771227048,0.0,1.0
2021-08-20,10.5,10.52,10.23,10.3,1532111,25.3609309344107,25.4092374695239,24.708792710383,24.8778655832791,634328.666467535,0.0,1.0
2021-08-23,10.64,10.67,10.56,10.58,1322511,25.6990766802028,25.7715364828726,25.5058505397502,25.5541570748634,547549.517638505,0.0,1.0
2021-08-24,10.77,10.81,10.69,10.69,1067396,26.0130691584384,26.1096822286647,25.8198430179857,25.8198430179857,441926.127593093,0.0,1.0
2021-08-25,10.83,10.87,10.73,10.8,1177464,26.1579887637779,26.2546018340042,25.9164560882121,26.0855289611081,487496.77336272,0.0,1.0
2021-08-26,10.82,10.92,10.79,10.83,962296,26.1338354962213,26.3753681717871,26.0613756935516,26.1579887637779,398412.346381589,0.0,1.0
2021-08-27,10.93,11.02,10.835,10.86,1440233,26.3995214393437,26.6169008473529,26.1700653975562,26.2304485664476,596289.092821955,0.0,1.0
2021-08-30,10.8,10.99,10.8,10.91,1463416,26.0855289611081,26.5444410446832,26.0855289611081,26.3512149042305,605887.380070541,0.0,1.0
2021-08-31,10.86,10.93,10.78,10.82,1221979,26.2304485664476,26.3995214393437,26.037222425995,26.1338354962213,505926.991922474,0.0,1.0
2021-09-01,10.92,11.01,10.865,10.92,1625191,26.3753681717871,26.5927475797964,26.2425252002259,26.3753681717871,672865.895346382,0.0,1.0
2021-09-02,10.93,11.01,10.92,10.99,1467639,26.3995214393437,26.5927475797964,26.3753681717871,26.5444410446832,607635.797749476,0.0,1.0
2021-09-03,10.9,10.96,10.875,10.9,1341845,26.327061636674,26.4719812420135,26.2666784677825,26.327061636674,555554.231681731,0.0,1.0
2021-09-07,10.85,11.0,10.83,10.9,1986529,26.2062952988911,26.5685943122398,26.1579887637779,26.327061636674,822468.014046687,0.0,1.0
2021-09-08,10.8,11.0,10.79,10.85,1443587,26.0855289611081,26.5685943122398,26.0613756935516,26.2062952988911,597677.724812283,0.0,1.0
2021-09-09,10.89,10.995,10.76,10.77,1252037,26.3029083691174,26.5565176784615,25.9889158908818,26.0130691584384,518371.684935369,0.0,1.0
2021-09-10,10.89,10.97,10.87,10.92,1498516,26.3029083691174,26.49613450957,26.2546018340042,26.3753681717871,620419.575318149,0.0,1.0
2021-09-13,11.0,11.04,10.87,10.97,1761851,26.5685943122398,26.6652073824661,26.2546018340042,26.49613450957,729446.231601035,0.0,1.0
2021-09-14,10.77,10.95,10.75,10.95,1722152,26.2546018340042,26.6933974078316,26.2058467702456,26.6933974078316,706450.517028132,0.1,1.0
2021-09-15,10.73,10.8,10.7002,10.75,1685154,26.157091706487,26.3277344296421,26.0844466614867,26.2058467702456,691273.426835741,0.0,1.0
2021-09-16,10.74,10.775,10.69,10.75,1645997,26.1814692383663,26.2667905999439,26.0595815789698,26.2058467702456,675210.685047983,0.0,1.0
2021-09-17,10.8,10.92,10.74,10.77,6119683,26.3277344296421,26.6202648121937,26.1814692383663,26.2546018340042,2510378.42153205,0.0,1.0
2021-09-20,10.72,10.8,10.615,10.67,2035874,26.1327141746077,26.3277344296421,25.8767500898751,26.0108265152112,835143.610961246,0.0,1.0
2021-09-21,10.82,10.92,10.74,10.74,1584057,26.3764894934007,26.6202648121937,26.1814692383663,26.1814692383663,649802.042242514,0.0,1.0
2021-09-22,10.91,10.95,10.835,10.9,2016304,26.5958872803144,26.6933974078316,26.4130557912197,26.5715097484351,827115.72688467,0.0,1.0
2021-09-23,10.92,11.02,10.91,10.95,1773552,26.6202648121937,26.8640401309867,26.5958872803144,26.6933974078316,727535.506375904,0.0,1.0
2021-09-24,10.82,10.94,10.81,10.93,1815382,26.3764894934007,26.6690198759523,26.3521119615214,26.644642344073,744694.749652506,0.0,1.0
2021-09-27,10.86,11.03,10.85,10.85,1912205,26.4739996209179,26.888417662866,26.4496220890386,26.4496220890386,784412.880462222,0.0,1.0
2021-09-28,10.87,10.9423,10.825,10.88,1311139,26.4983771527972,26.6746267082845,26.3886782593404,26.5227546846765,537847.312226648,0.0,1.0
2021-09-29,10.84,10.9,10.8,10.89,1049980,26.4252445571593,26.5715097484351,26.3277344296421,26.5471322165558,430716.286291336,0.0,1.0
2021-09-30,10.78,10.89,10.75,10.88,1088481,26.2789793658835,26.5471322165558,26.2058467702456,26.5227546846765,446509.92782594,0.0,1.0
2021-10-01,10.93,10.96,10.77,10.78,1263680,26.644642344073,26.7177749397109,26.2546018340042,26.2789793658835,518378.975466805,0.0,1.0
2021-10-04,10.82,10.98,10.785,10.9,1461471,26.3764894934007,26.7665300034695,26.2911681318232,26.5715097484351,599515.573289477,0.0,1.0
2021-10-05,10.98,11.0,10.78,10.84,1355435,26.7665300034695,26.8152850672281,26.2789793658835,26.4252445571593,556018.142735382,0.0,1.0
2021-10-06,10.95,10.975,10.85,10.96,1387973,26.6933974078316,26.7543412375298,26.4496220890386,26.7177749397109,569365.679377364,0.0,1.0
2021-10-07,10.92,11.05,10.9,11.0,1490769,26.6202648121937,26.9371727266246,26.5715097484351,26.8152850672281,611534.017217708,0.0,1.0
2021-10-08,10.95,10.99,10.89,10.92,1288889,26.6933974078316,26.7909075353488,26.5471322165558,26.6202648121937,528720.055164626,0.0,1.0
2021-10-11,11.09,11.18,10.99,11.0,1979796,27.0346828541418,27.2540806410554,26.7909075353488,26.8152850672281,812139.641454543,0.0,1.0
2021-10-12,11.05,11.11,11.03,11.09,1716034,26.9371727266246,27.0834379179004,26.888417662866,27.0346828541418,703940.828996425,0.0,1.0
2021-10-13,11.09,11.11,10.875,11.07,2390425,27.0346828541418,27.0834379179004,26.5105659187368,26.9859277903832,980585.324156618,0.0,1.0
2021-10-14,10.89,11.05,10.88,10.99,1586439,26.7909075353488,27.1845296846285,26.7663061510188,27.0369213786486,644857.613994787,0.1,1.0
2021-10-15,10.75,10.98,10.75,10.95,1904233,26.446488154729,27.0123199943186,26.446488154729,26.9385158413287,774034.897572576,0.0,1.0
2021-10-18,10.66,10.815,10.66,10.81,2297479,26.2250756957592,26.6063971528739,26.2250756957592,26.5940964607089,933881.999965415,0.0,1.0
2021-10-19,10.72,10.74,10.61,10.68,1653979,26.3726840017391,26.4218867703991,26.1020687741093,26.2742784644192,672311.353627518,0.0,1.0
2021-10-20,10.75,10.7898,10.7,10.7,1952601,26.446488154729,26.5444016643624,26.3234812330791,26.3234812330791,793695.579813557,0.0,1.0
2021-10-21,10.74,10.925,10.695,10.78,2433274,26.4218867703991,26.8770123805037,26.3111805409142,26.520292307719,989080.113282359,0.0,1.0
2021-10-22,10.69,10.76,10.66,10.74,1429570,26.2988798487492,26.471089539059,26.2250756957592,26.4218867703991,581093.31606102,0.0,1.0
2021-10-25,10.74,10.77,10.672,10.7,1769059,26.4218867703991,26.495690923389,26.2545973569552,26.3234812330791,719089.209075171,0.0,1.0
2021-10-26,10.65,10.84,10.65,10.75,1310993,26.2004743114292,26.6679006136989,26.2004743114292,26.446488154729,532893.995888824,0.0,1.0
2021-10-27,10.7,10.725,10.6,10.67,1676482,26.3234812330791,26.3849846939041,26.0774673897793,26.2496770800892,681458.399866123,0.0,1.0
2021-10-28,10.55,10.75,10.39,10.7,2917878,25.9544604681294,26.446488154729,25.5608383188498,26.3234812330791,1186062.52431256,0.0,1.0
2021-10-29,10.52,10.62,10.4122,10.57,1980787,25.8806563151395,26.1266701584393,25.6154533920623,26.0036632367894,805152.658659989,0.0,1.0
2021-11-01,10.75,10.77,10.53,10.53,2038967,26.446488154729,26.495690923389,25.9052576994695,25.9052576994695,828801.734345987,0.0,1.0
2021-11-02,10.64,10.75,10.61,10.75,1103393,26.1758729270993,26.446488154729,26.1020687741093,26.446488154729,448508.50066,0.0,1.0
2021-11-03,10.77,10.855,10.62,10.64,2425474,26.495690923389,26.7048026901938,26.1266701584393,26.1758729270993,985909.559993416,0.0,1.0
2021-11-04,10.72,10.85,10.7,10.8,1849210,26.3726840017391,26.6925019980289,26.3234812330791,26.569495076379,751669.083006219,0.0,1.0
2021-11-05,10.87,10.88,10.77,10.8,2239806,26.7417047666888,26.7663061510188,26.495690923389,26.569495076379,910439.010243199,0.0,1.0
2021-11-08,10.8,10.91,10.75,10.9,1777138,26.569495076379,26.8401103040087,26.446488154729,26.8155089196788,722373.170616373,0.0,1.0
2021-11-09,10.73,10.81,10.72,10.78,1635249,26.3972853860691,26.5940964607089,26.3726840017391,26.520292307719,664697.960922142,0.0,1.0
2021-11-10,10.62,10.82,10.615,10.73,2366258,26.1266701584393,26.6186978450389,26.1143694662743,26.3972853860691,961839.369793657,0.0,1.0
2021-11-11,10.6,10.675,10.585,10.64,2256928,26.0774673897793,26.2619777722542,26.0405653132844,26.1758729270993,917398.781193624,0.0,1.0
2021-11-12,10.48,10.55,10.42,10.54,2009074,26.0282646211194,26.202117533665,25.8792478389374,26.1772814033014,808931.975546147,0.1,1.0
2021-11-15,10.38,10.54,10.36,10.495,1885650,25.7799033174827,26.1772814033014,25.7302310567554,26.0655188166649,759236.633239291,0.0,1.0
2021-11-16,10.3,10.38,10.245,10.36,1701893,25.5812142745734,25.7799033174827,25.4446155575733,25.7302310567554,685248.859254643,0.0,1.0
2021-11-17,10.35,10.37,10.23,10.27,1505205,25.7053949263918,25.7550671871191,25.4073613620278,25.5067058834824,606054.557598146,0.0,1.0
2021-11-18,10.38,10.45,10.26,10.35,1736799,25.7799033174827,25.9537562300284,25.4818697531188,25.7053949263918,699303.383646683,0.0,1.0
2021-11-19,10.29,10.34,10.25,10.32,1605823,25.5563781442098,25.6805587960281,25.4570336227551,25.6308865353008,646567.309998258,0.0,1.0
2021-11-22,10.13,10.315,10.13,10.28,2344503,25.1590000583912,25.6184684701189,25.1590000583912,25.5315420138461,943988.844345139,0.0,1.0
2021-11-23,10.08,10.2165,10.02,10.15,2779811,25.0348194065728,25.3738325860368,24.8858026243909,25.2086723191185,1119260.91516535,0.0,1.0
2021-11-24,10.1,10.14,10.05,10.05,954533,25.0844916673002,25.1838361887548,24.9603110154819,24.9603110154819,384332.416533184,0.0,1.0
2021-11-26,9.96,10.0316,9.81,10.0,1787445,24.7367858422089,24.9146125356127,24.3642438867539,24.8361303636635,719695.449261741,0.0,1.0
2021-11-29,10.0,10.085,9.85,10.03,2132761,24.8361303636635,25.0472374717547,24.4635884082086,24.9106387547545,858733.211966199,0.0,1.0
2021-11-30,9.79,10.0,9.69,9.95,2513384,24.3145716260266,24.8361303636635,24.06621032239,24.7119497118452,1011986.95738737,0.0,1.0
2021-12-01,9.6,10.015,9.59,9.98,2492132,23.842685149117,24.873384559209,23.8178490187533,24.7864581029362,1003430.06881866,0.0,1.0
2021-12-02,9.84,9.88,9.57,9.66,2379068,24.4387522778449,24.5380967992996,23.768176758026,23.991701931299,957906.068765323,0.0,1.0
2021-12-03,9.8,9.885,9.76,9.87,1656430,24.3394077563903,24.5505148644814,24.2400632349356,24.5132606689359,666943.672683984,0.0,1.0
2021-12-06,10.15,10.23,9.865,9.88,2260332,25.2086723191185,25.4073613620278,24.5008426037541,24.5380967992996,910098.299092106,0.0,1.0
2021-12-07,10.2,10.3,10.17,10.2,2201651,25.3328529709368,25.5812142745734,25.2583445798458,25.3328529709368,886471.027395283,0.0,1.0
2021-12-08,10.24,10.34,10.18,10.22,1909692,25.4321974923915,25.6805587960281,25.2831807102095,25.3825252316641,768916.885214119,0.0,1.0
2021-12-09,10.22,10.2899,10.21,10.24,1988802,25.3825252316641,25.5561297829061,25.3576891013005,25.4321974923915,800769.673406819,0.0,1.0
2021-12-10,10.06,10.275,10.0438,10.25,1826207,24.9851471458455,25.5191239486643,24.9449126146564,25.4570336227551,735302.550461658,0.0,1.0
2021-12-13,9.99,10.11,9.89,10.09,1783849,24.8112942332999,25.1093277976638,24.5629329296632,25.0596555369365,718247.558649417,0.0,1.0
2021-12-14,9.68,9.955,9.66,9.86,2445688,24.2897354956629,24.979784799517,24.2395500917463,24.7414041309129,974661.080365704,0.1,1.0
2021-12-15,9.67,9.72,9.51,9.7,3048852,24.2646427937046,24.3901063034963,23.8631595623713,24.3399208995796,1215035.35373078,0.0,1.0
2021-12-16,9.64,9.81,9.64,9.74,2063633,24.1893646878296,24.6159406211212,24.1893646878296,24.4402917074129,822403.662796856,0.0,1.0
2021-12-17,9.51,9.64,9.475,9.63,5768551,23.8631595623713,24.1893646878296,23.7753351055172,24.1642719858713,2298895.91387154,0.0,1.0
2021-12-20,9.27,9.45,9.02,9.42,3307010,23.2609347153714,23.7126033506214,22.6336171664132,23.6373252447464,1317917.06030376,0.0,1.0
2021-12-21,9.66,9.73,9.38,9.38,2776479,24.2395500917463,24.4151990054546,23.536954436913,23.536954436913,1106488.65339842,0.0,1.0
2021-12-22,9.71,9.77,9.58,9.66,1342090,24.3650136015379,24.5155698132879,24.0388084760796,24.2395500917463,534852.724201945,0.0,1.0
2021-12-23,9.84,9.88,9.68,9.7,1037148,24.6912187269962,24.7915895348295,24.2897354956629,24.3399208995796,413326.552765164,0.0,1.0
2021-12-27,9.85,9.89,9.72,9.84,1237176,24.7163114289545,24.8166822367879,24.3901063034963,24.6912187269962,493042.161045285,0.0,1.0
2021-12-28,9.92,10.02,9.81,9.88,1083456,24.8919603426628,25.1428873622461,24.6159406211212,24.7915895348295,431781.321038785,0.0,1.0
2021-12-29,9.93,9.96,9.85,9.92,1105245,24.9170530446212,24.9923311504962,24.7163114289545,24.8919603426628,440464.722306684,0.0,1.0
2021-12-30,9.86,9.9985,9.82,9.92,1055736,24.7414041309129,25.0889380530357,24.6410333230795,24.8919603426628,420734.2843163,0.0,1.0
2021-12-31,9.81,9.94,9.78,9.9,1150221,24.6159406211212,24.9421457465795,24.5406625152462,24.8417749387462,458388.658945589,0.0,1.0
2022-01-03,10.04,10.1,9.9002,9.91,1970886,25.1930727661628,25.3436289779128,24.8422767927853,24.8668676407045,785441.919835089,0.0,1.0
2022-01-04,10.03,10.1696,10.0091,10.07,2011995,25.1679800642045,25.5182741835427,25.1155363171116,25.2683508720378,801824.77093987,0.0,1.0
2022-01-05,9.9,10.14,9.89,10.08,1883578,24.8417749387462,25.4439997857461,24.8166822367879,25.2934435739961,750647.739381748,0.0,1.0
2022-01-06,10.03,10.08,9.9225,10.02,1012872,25.1679800642045,25.2934435739961,24.8982335181524,25.1428873622461,403652.026665776,0.0,1.0
2022-01-07,10.07,10.1,10.02,10.05,1431348,25.2683508720378,25.3436289779128,25.1428873622461,25.2181654681211,570424.023039442,0.0,1.0
2022-01-10,10.07,10.14,9.962,10.09,1998742,25.2683508720378,25.4439997857461,24.9973496908878,25.3185362759544,796543.155583339,0.0,1.0
2022-01-11,10.08,10.12,10.0082,10.09,1641314,25.2934435739961,25.3938143818294,25.1132779739353,25.3185362759544,654100.145423028,0.0,1.0
2022-01-12,10.03,10.13,10.01,10.12,1992109,25.1679800642045,25.4189070837878,25.1177946602878,25.3938143818294,793899.757510458,0.0,1.0
2022-01-13,9.92,10.07,9.91,10.05,2710017,24.8919603426628,25.2683508720378,24.8668676407045,25.2181654681211,1080002.06773285,0.0,1.0
2022-01-14,9.72,9.82,9.63,9.81,3347304,24.6410333230795,24.8945418963623,24.4128756071251,24.869191039034,1320390.84779477,0.1,1.0
2022-01-18,9.66,9.87,9.62,9.72,1917520,24.4889281791099,25.0212961830036,24.3875247497968,24.6410333230795,756392.565020511,0.0,1.0
2022-01-19,9.55,9.68,9.53,9.68,1973400,24.2100687484989,24.5396298937665,24.1593670338424,24.5396298937665,778435.21205071,0.0,1.0
2022-01-20,9.44,9.59,9.42,9.56,2178474,23.9312093178879,24.311472177812,23.8805076032314,24.2354196058272,859329.517653268,0.0,1.0
2022-01-21,9.24,9.46,9.23,9.38,2471945,23.4241921713225,23.9819110325445,23.3988413139943,23.7791041739183,975093.255423478,0.0,1.0
2022-01-24,9.06,9.13,8.66,9.07,6053424,22.9678767394136,23.1453327407115,21.9538424462828,22.9932275967419,2387857.7050131,0.0,1.0
2022-01-25,9.4,9.43,8.935,8.96,3132898,23.8298058885749,23.9058584605597,22.6509910228103,22.7143681661309,1235815.4043596,0.0,1.0
2022-01-26,9.3,9.58,9.215,9.51,2515893,23.5762973152922,24.2861213204837,23.3608150280018,24.1086653191858,992429.158281083,0.0,1.0
2022-01-27,9.1,9.4,9.04,9.4,2281931,23.0692801687267,23.8298058885749,22.9171750247571,23.8298058885749,900139.577313311,0.0,1.0
2022-01-28,9.19,9.19,8.915,9.05,1892026,23.2974378846812,23.2974378846812,22.6002893081537,22.9425258820854,746336.100392952,0.0,1.0
2022-01-31,9.38,9.39,9.05,9.05,2798133,23.7791041739183,23.8044550312466,22.9425258820854,22.9425258820854,1103762.67112653,0.0,1.0
2022-02-01,9.32,9.4,9.17,9.39,2543671,23.6269990299487,23.8298058885749,23.2467361700246,23.8044550312466,1003386.57863192,0.0,1.0
2022-02-02,9.22,9.32,9.07,9.32,1933969,23.373490456666,23.6269990299487,22.9932275967419,23.6269990299487,762881.10297684,0.0,1.0
2022-02-03,9.13,9.2499,9.08,9.2,1972467,23.1453327407115,23.4492895200775,23.0185784540702,23.3227887420094,778067.177160245,0.0,1.0
2022-02-04,9.11,9.145,8.93,9.11,2529878,23.094631026055,23.183359026704,22.6383155941461,23.094631026055,997945.736998289,0.0,1.0
2022-02-07,9.1,9.26,9.08,9.16,2951411,23.0692801687267,23.4748938859791,23.0185784540702,23.2213853126964,1164225.32058062,0.0,1.0
2022-02-08,9.24,9.26,9.11,9.12,1941406,23.4241921713225,23.4748938859791,23.094631026055,23.1199818833833,765814.731573183,0.0,1.0
2022-02-09,9.21,9.31,9.19,9.28,1941493,23.3481395993377,23.6016481726204,23.2974378846812,23.5255956006356,765849.049939175,0.0,1.0
2022-02-10,9.03,9.25,9.01,9.15,2864881,22.8918241674288,23.4495430286508,22.8411224527723,23.1960344553681,1130092.35265787,0.0,1.0
2022-02-11,8.94,9.1,8.875,9.04,2845872,22.6636664514744,23.0692801687267,22.4988858788406,22.9171750247571,1122593.98692063,0.0,1.0
2022-02-14,8.66,8.8727,8.62,8.86,2508783,22.2073510195655,22.7527902299421,22.1047766499601,22.7202228675924,978327.435850342,0.1,1.0
2022-02-15,8.73,8.83,8.7,8.71,2344148,22.3868561663749,22.6432920903884,22.3099253891709,22.3355689815722,914126.212627282,0.0,1.0
2022-02-16,8.77,8.82,8.7,8.72,1716349,22.4894305359803,22.617648497987,22.3099253891709,22.3612125739736,669309.109713474,0.0,1.0
2022-02-17,8.55,8.81,8.455,8.81,2995605,21.9252715031507,22.5920049055857,21.6816573753379,22.5920049055857,1168169.01201517,0.0,1.0
2022-02-18,8.72,8.775,8.48,8.48,2593663,22.3612125739736,22.502252332181,21.7457663563413,21.7457663563413,1011427.3224308,0.0,1.0
2022-02-22,8.27,8.7,8.185,8.58,4488881,21.207250915913,22.3099253891709,20.9892803805016,22.0022022803547,1750488.35972156,0.0,1.0
2022-02-23,8.0,8.3586,8.0,8.29,3705967,20.5148739210767,21.4344531445889,20.5148739210767,21.2585381007157,1445182.46195704,0.0,1.0
2022-02-24,8.18,8.235,7.51,7.63,4607628,20.9764585843009,21.1174983425083,19.2583378934107,19.5660610022269,1796795.0542523,0.0,1.0
2022-02-25,8.17,8.285,8.055,8.24,3674728,20.9508149918996,21.245716304515,20.6559136792841,21.130320138709,1433000.47141879,0.0,1.0
2022-02-28,8.13,8.15,7.97,8.09,3104204,20.8482406222942,20.8995278070969,20.4379431438726,20.7456662526888,1210518.38268849,0.0,1.0
2022-03-01,8.13,8.14,7.9439,8.1,2653918,20.8482406222942,20.8738842146955,20.3710133677051,20.7713098450901,1034924.42028548,0.0,1.0
2022-03-02,8.27,8.29,8.085,8.13,1903810,21.207250915913,21.2585381007157,20.7328444564881,20.8482406222942,742411.581889004,0.0,1.0
2022-03-03,8.3,8.33,8.24,8.3,1584872,21.2841816931171,21.3611124703211,21.130320138709,21.2841816931171,618038.212117588,0.0,1.0
2022-03-04,8.27,8.28,8.13,8.23,2178398,21.207250915913,21.2328945083144,20.8482406222942,21.1046765463076,849490.182929937,0.0,1.0
2022-03-07,8.35,8.44,8.185,8.25,2153278,21.4123996551238,21.6431919867359,20.9892803805016,21.1559637311103,839694.363527237,0.0,1.0
2022-03-08,8.69,8.7451,8.35,8.35,3897892,22.2842817967696,22.425577990901,21.4123996551238,21.4123996551238,1520025.71987356,0.0,1.0
2022-03-09,8.63,8.82,8.6,8.75,2852389,22.1304202423615,22.617648497987,22.0534894651574,22.4381433511776,1112320.36266896,0.0,1.0
2022-03-10,8.65,8.65,8.36,8.59,1973366,22.1817074271642,22.1817074271642,21.4380432475251,22.0278458727561,769535.706665042,0.0,1.0
2022-03-11,8.57,8.7,8.52,8.68,1546506,21.9765586879534,22.3099253891709,21.8483407259467,22.2586382043682,603076.969792592,0.0,1.0
2022-03-14,8.42,8.56,8.35,8.48,1663680,21.8483407259467,22.2116147997748,21.6667036890326,22.0040296147301,641155.581364773,0.1,1.0
2022-03-15,8.43,8.5001,8.36,8.44,2657465,21.8742888740772,22.0561853924726,21.6926518371632,21.9002370222078,1024144.37694241,0.0,1.0
2022-03-16,8.39,8.5104,8.25,8.47,2571481,21.7704962815549,22.0829119850471,21.4072222077268,21.9780814665996,991007.522794932,0.0,1.0
2022-03-17,8.36,8.45,8.265,8.35,1445781,21.6926518371632,21.9261851703384,21.4461444299227,21.6667036890326,557180.80254685,0.0,1.0
2022-03-18,8.39,8.44,8.28,8.33,3773646,21.7704962815549,21.9002370222078,21.4850666521186,21.6148073927715,1454302.62730504,0.0,1.0
2022-03-21,8.2,8.5,8.19,8.39,1842414,21.277481467074,22.0559259109913,21.2515333189434,21.7704962815549,710036.797511899,0.0,1.0
2022-03-22,8.44,8.46,8.21,8.24,1684664,21.9002370222078,21.952133318469,21.3034296152045,21.3812740595963,649242.478315726,0.0,1.0
2022-03-23,8.3,8.46,8.285,8.41,1492477,21.5369629483797,21.952133318469,21.4980407261839,21.8223925778161,575176.691796833,0.0,1.0
2022-03-24,8.33,8.39,8.26,8.31,1691170,21.6148073927715,21.7704962815549,21.4331703558574,21.5629110965103,651749.786339117,0.0,1.0
2022-03-25,8.43,8.45,8.34,8.35,2288197,21.8742888740772,21.9261851703384,21.640755540902,21.6667036890326,881834.413957092,0.0,1.0
2022-03-28,8.4,8.44,8.33,8.44,2546516,21.7964444296855,21.9002370222078,21.6148073927715,21.9002370222078,981386.412311682,0.0,1.0
2022-03-29,8.6,8.61,8.405,8.43,2763173,22.3154073922971,22.3413555404277,21.8094185037508,21.8742888740772,1064882.54425517,0.0,1.0
2022-03-30,8.45,8.6,8.44,8.58,2482432,21.9261851703384,22.3154073922971,21.9002370222078,22.2635110960359,956689.466819652,0.0,1.0
2022-03-31,8.4,8.5,8.38,8.45,1835701,21.7964444296855,22.0559259109913,21.7445481334244,21.9261851703384,707449.715009435,0.0,1.0
2022-04-01,8.42,8.465,8.31,8.44,1820418,21.8483407259467,21.9651073925343,21.5629110965103,21.9002370222078,701559.891996596,0.0,1.0
2022-04-04,8.39,8.44,8.27,8.42,2210684,21.7704962815549,21.9002370222078,21.459118503988,21.8483407259467,851962.14730826,0.0,1.0
2022-04-05,8.34,8.537,8.325,8.42,2208974,21.640755540902,22.1519340590744,21.6018333187062,21.8483407259467,851303.140742013,0.0,1.0
2022-04-06,8.2,8.34,8.2,8.33,2246696,21.277481467074,21.640755540902,21.277481467074,21.6148073927715,865840.594363044,0.0,1.0
2022-04-07,8.14,8.32,8.07,8.24,2686753,21.1217925782905,21.5888592446409,20.9401555413764,21.3812740595963,1035431.5022712,0.0,1.0
2022-04-08,8.18,8.24,8.08,8.16,1961037,21.2255851708128,21.3812740595963,20.966103689507,21.1736888745516,755752.19862764,0.0,1.0
2022-04-11,8.13,8.23,8.11,8.18,2415224,21.0958444301599,21.3553259114657,21.0439481338988,21.2255851708128,930788.581846362,0.0,1.0
2022-04-12,8.08,8.2,8.04,8.14,1898031,20.966103689507,21.277481467074,20.8623110969847,21.1217925782905,731470.697041116,0.0,1.0
2022-04-13,8.22,8.23,8.065,8.12,2141353,21.3293777633351,21.3553259114657,20.9271814673112,21.0698962820293,825243.092194535,0.0,1.0
2022-04-14,7.96,8.145,7.94,8.07,2986633,20.9142073932459,21.4002787962296,20.8616591334638,21.203222822047,1136720.04073544,0.1,1.0
2022-04-18,7.91,8.08,7.91,7.97,2172793,20.7828367437908,21.229496951938,20.7828367437908,20.9404815231369,826970.487324586,0.0,1.0
2022-04-19,7.57,7.96,7.55,7.93,4192361,19.8895163274964,20.9142073932459,19.8369680677144,20.8353850035728,1595623.15379817,0.0,1.0
2022-04-20,7.57,7.73,7.53,7.55,2651951,19.8895163274964,20.3099024057526,19.7844198079323,19.8369680677144,1009339.22873966,0.0,1.0
2022-04-21,7.61,7.77,7.59,7.66,2462628,19.9946128470604,20.4149989253166,19.9420645872784,20.1259834965155,937282.418186719,0.0,1.0
2022-04-22,7.43,7.6,7.37,7.59,2366260,19.5216785090222,19.9683387171694,19.3640337296761,19.9420645872784,900604.514712942,0.0,1.0
2022-04-25,7.46,7.47,7.26,7.39,2434133,19.6005008986952,19.6267750285863,19.075018300875,19.4165819894582,926437.149430646,0.0,1.0
2022-04-26,7.21,7.49,7.21,7.46,1878884,18.9436476514199,19.6793232883683,18.9436476514199,19.6005008986952,715107.981803315,0.0,1.0
2022-04-27,7.35,7.37,7.14,7.22,4548796,19.3114854698941,19.3640337296761,18.7597287421828,18.9699217813109,1731283.21237234,0.0,1.0
2022-04-28,7.49,7.64,7.19,7.35,4137793,19.6793232883683,20.0734352367335,18.8910993916379,19.3114854698941,1574854.4355851,0.0,1.0
2022-04-29,7.34,7.535,7.275,7.48,3797976,19.2852113400031,19.7975568728778,19.1144294957115,19.6530491584773,1445519.22965836,0.0,1.0
2022-05-02,7.41,7.46,7.26,7.36,2916497,19.4691302492402,19.6005008986952,19.075018300875,19.3377595997851,1110026.10251906,0.0,1.0
2022-05-03,7.52,7.6495,7.45,7.45,3666257,19.7581456780413,20.0983956601299,19.5742267688042,19.5742267688042,1395386.64656374,0.0,1.0
2022-05-04,7.65,7.66,7.44,7.56,3025122,20.0997093666245,20.1259834965155,19.5479526389132,19.8632421976054,1151369.0510584,0.0,1.0
2022-05-05,7.57,7.63,7.495,7.6,3135473,19.8895163274964,20.0471611068425,19.6924603533138,19.9683387171694,1193368.91954414,0.0,1.0
2022-05-06,7.61,7.6671,7.49,7.58,3046861,19.9946128470604,20.1446381287381,19.6793232883683,19.9157904573874,1159642.96920152,0.0,1.0
2022-05-09,7.46,7.6,7.4,7.56,2684640,19.6005008986952,19.9683387171694,19.4428561193492,19.8632421976054,1021780.74445706,0.0,1.0
2022-05-10,7.45,7.59,7.325,7.51,3032083,19.5742267688042,19.9420645872784,19.2458001451666,19.7318715481503,1154018.42518758,0.0,1.0
2022-05-11,7.5,7.6,7.42,7.49,2741651,19.7055974182593,19.9683387171694,19.4954043791312,19.6793232883683,1043479.27462208,0.0,1.0
2022-05-12,7.44,7.52,7.28,7.5,3004769,19.5479526389132,19.7581456780413,19.127566560657,19.7055974182593,1143622.6480055,0.0,1.0
2022-05-13,7.56,7.56,7.305,7.36,2690096,20.1259834965155,20.1259834965155,19.4471308785775,19.5935500706818,1010491.02835253,0.1,1.0
2022-05-16,7.58,7.65,7.465,7.55,2313100,20.1792268390989,20.3655785381407,19.8730776192445,20.0993618252238,868878.581910175,0.0,1.0
2022-05-17,7.53,7.6,7.47,7.6,2820166,20.0461184826404,20.2324701816822,19.8863884548903,20.2324701816822,1059349.7189189,0.0,1.0
2022-05-18,7.41,7.525,7.39,7.5,2045684,19.7266584271402,20.0328076469946,19.6734150845568,19.9662534687654,768428.089125562,0.0,1.0
2022-05-19,7.32,7.42,7.3038,7.34,2381167,19.487063385515,19.7532800984319,19.4439362780225,19.5403067280984,894446.84892625,0.0,1.0
2022-05-20,7.33,7.415,7.21,7.38,2225071,19.5136850568067,19.739969262786,19.1942250013064,19.6467934132651,835811.91264081,0.0,1.0
2022-05-23,7.45,7.495,7.35,7.36,3358316,19.8331451123069,19.9529426331195,19.5669283993901,19.5935500706818,1261497.05749266,0.0,1.0
2022-05-24,7.48,7.505,7.35,7.44,3293161,19.913010126182,19.9795643044112,19.5669283993901,19.8065234410152,1237022.63615144,0.0,1.0
2022-05-25,7.47,7.54,7.39,7.44,3109012,19.8863884548903,20.0727401539321,19.6734150845568,19.8065234410152,1167850.04440004,0.0,1.0
2022-05-26,7.52,7.6056,7.5,7.53,3622692,20.0194968113487,20.2473783176056,19.9662534687654,20.0461184826404,1360805.62347384,0.0,1.0
2022-05-27,7.57,7.6,7.46,7.5,2179379,20.1526051678072,20.2324701816822,19.8597667835986,19.9662534687654,818648.452278249,0.0,1.0
2022-05-31,7.56,7.61,7.49,7.6,3685582,20.1259834965155,20.2590918529739,19.9396317974737,20.2324701816822,1384429.23421974,0.0,1.0
2022-06-01,7.61,7.66,7.49,7.66,2570728,20.2590918529739,20.3922002094324,19.9396317974737,20.3922002094324,965652.370894811,0.0,1.0
2022-06-02,7.61,7.66,7.55,7.59,2353033,20.2590918529739,20.3922002094324,20.0993618252238,20.2058485103906,883878.767121115,0.0,1.0
2022-06-03,7.62,7.66,7.5207,7.63,1947842,20.2857135242656,20.3922002094324,20.0213603283392,20.3123351955573,731675.325210792,0.0,1.0
2022-06-06,7.59,7.7,7.575,7.66,3053321,20.2058485103906,20.4986868945991,20.165916003453,20.3922002094324,1146930.62150212,0.0,1.0
2022-06-07,7.64,7.64,7.52,7.55,2166169,20.338956866849,20.338956866849,20.0194968113487,20.0993618252238,813686.329556779,0.0,1.0
2022-06-08,7.6,7.6599,7.54,7.63,2432968,20.2324701816822,20.3919339927195,20.0727401539321,20.3123351955573,913905.056276358,0.0,1.0
2022-06-09,7.61,7.73,7.6,7.65,2863748,20.2590918529739,20.5785519084742,20.2324701816822,20.3655785381407,1075720.59192776,0.0,1.0
2022-06-10,7.49,7.62,7.4,7.58,3820259,19.9396317974737,20.2857135242656,19.7000367558485,20.1792268390989,1435018.46978063,0.0,1.0
2022-06-13,6.86,7.42,6.84,7.42,8309897,18.2624665060974,19.7532800984319,18.209223163514,19.7532800984319,3121478.3282952,0.0,1.0
2022-06-14,6.36,6.84,6.32,6.84,5239130,17.1975996544299,18.4955317038208,17.089438650314,18.4955317038208,1937530.08963765,0.1,1.0
2022-06-15,6.32,6.44,6.145,6.34,4184742,17.089438650314,17.4139216626617,16.6162342573069,17.1435191523719,1547597.31909123,0.0,1.0
2022-06-16,5.74,6.17,5.73,6.14,5131008,15.5211040906333,16.6838348848793,15.4940638396043,16.6027141317924,1897544.51410282,0.0,1.0
2022-06-17,5.95,5.99,5.57,5.75,8902720,16.0889493622418,16.1971103663577,15.0614198231407,15.5481443416623,3292395.47016755,0.0,1.0
2022-06-21,6.16,6.25,6.05,6.05,3416930,16.6567946338503,16.9001568931111,16.3593518725316,16.3593518725316,1263645.81317616,0.0,1.0
2022-06-22,6.24,6.3,6.06,6.08,2867114,16.8731166420822,17.035358148256,16.3863921235606,16.4404726256185,1060313.38130975,0.0,1.0
2022-06-23,6.5,6.52,6.24,6.24,2419402,17.5761631688356,17.6302436708935,16.8731166420822,16.8731166420822,894740.953923554,0.0,1.0
2022-06-24,6.8,6.9095,6.52,6.55,4316530,18.3873706997049,18.6834614484722,17.6302436708935,17.7113644239805,1596335.03230949,0.0,1.0
2022-06-27,6.84,6.98,6.74,6.86,2491913,18.4955317038208,18.8740952182265,18.2251291935311,18.5496122058788,921556.903199431,0.0,1.0
2022-06-28,6.89,6.99,6.82,6.91,2366638,18.6307329589657,18.9011354692555,18.4414512017629,18.6848134610237,875227.821466518,0.0,1.0
2022-06-29,6.9,6.92,6.68,6.88,1980276,18.6577732099947,18.7118537120527,18.0628876873572,18.6036927079368,732343.792917391,0.0,1.0
2022-06-30,7.04,7.1,6.79,6.85,2807494,19.0363367244004,19.1985782305743,18.360330448676,18.5225719548498,1038264.76943255,0.0,1.0
2022-07-01,7.23,7.255,7.01,7.04,3000417,19.550101493951,19.6177021215234,18.9552159713135,19.0363367244004,1109611.37039171,0.0,1.0
2022-07-05,7.24,7.24,7.02,7.17,3178061,19.57714174498,19.57714174498,18.9822562223424,19.3878599877771,1175307.50605614,0.0,1.0
2022-07-06,7.06,7.345,7.05,7.26,2247881,19.0904172264584,19.8610643807842,19.0633769754294,19.6312222470379,831309.220314205,0.0,1.0
2022-07-07,7.18,7.24,7.1,7.1,2121220,19.4149002388061,19.57714174498,19.1985782305743,19.1985782305743,784467.569375292,0.0,1.0
2022-07-08,7.12,7.2,7.0,7.18,2622763,19.2526587326322,19.468980740864,18.9281757202845,19.4149002388061,969947.726146959,0.0,1.0
2022-07-11,7.03,7.14,7.01,7.12,2076394,19.0092964733714,19.3067392346902,18.9552159713135,19.2526587326322,767890.060552627,0.0,1.0
2022-07-12,7.03,7.11,7.0066,7.05,2718070,19.0092964733714,19.2256184816032,18.9460222859636,19.0633769754294,1005194.07053106,0.0,1.0
2022-07-13,7.14,7.15,6.89,7.02,2680836,19.3067392346902,19.3337794857192,18.6307329589657,18.9822562223424,991424.227950792,0.0,1.0
2022-07-14,6.76,6.97,6.7,6.95,4154033,18.5496122058788,19.1258575554697,18.3849706774242,19.0709770459849,1513846.36877209,0.1,1.0
2022-07-15,6.94,6.96,6.5912,6.85,2268736,19.0435367912424,19.0984173007273,18.0864207058267,18.7965744985606,826791.158207582,0.0,1.0
2022-07-18,6.74,6.965,6.63,6.94,3102954,18.4947316963939,19.1121374280985,18.1928888942273,19.0435367912424,1130803.64199486,0.0,1.0
2022-07-19,6.94,7.02,6.73,6.73,2110398,19.0435367912424,19.2630588291818,18.4672914416515,18.4672914416515,769088.341128701,0.0,1.0
2022-07-20,7.07,7.11,6.92,6.92,2251354,19.4002601028939,19.5100211218636,18.9886562817576,18.9886562817576,820456.668909593,0.0,1.0
2022-07-21,7.18,7.18,6.88,6.99,2230770,19.7021029050606,19.7021029050606,18.8788952627879,19.1807380649546,812955.280823651,0.0,1.0
2022-07-22,7.12,7.235,7.05,7.17,2887682,19.5374613766061,19.8530243061439,19.3453795934091,19.6746626503182,1052352.47526163,0.0,1.0
2022-07-25,7.1,7.165,7.0,7.14,2183563,19.4825808671212,19.660942522947,19.208178319697,19.5923418860909,795751.723333707,0.0,1.0
2022-07-26,7.15,7.195,7.05,7.06,1901686,19.6197821408333,19.7432632871743,19.3453795934091,19.3728198481515,693027.822755554,0.0,1.0
2022-07-27,7.38,7.385,7.15,7.19,2572409,20.2509079999091,20.2646281272803,19.6197821408333,19.729543159803,937458.133733323,0.0,1.0
2022-07-28,7.8,7.8,7.34,7.37,6960831,21.4033986990909,21.4033986990909,20.1411469809394,20.2234677451667,2536722.44129649,0.0,1.0
2022-07-29,7.87,7.98,7.72,7.8,4555693,21.5954804822879,21.8973232844546,21.1838766611515,21.4033986990909,1660222.56089213,0.0,1.0
2022-08-01,7.92,7.975,7.7534,7.89,4161865,21.732681756,21.8836031570833,21.2755271119912,21.6503609917727,1516700.56968003,0.0,1.0
2022-08-02,7.67,7.89,7.66,7.88,3426808,21.0466753874394,21.6503609917727,21.019235132697,21.6229207370303,1248825.14108076,0.0,1.0
2022-08-03,7.7,7.775,7.7,7.75,2520616,21.1289961516667,21.3347980622349,21.1289961516667,21.2661974253788,918583.308959948,0.0,1.0
2022-08-04,7.6,7.75,7.57,7.72,2914265,20.8545936042424,21.2661974253788,20.7722728400152,21.1838766611515,1062040.06754149,0.0,1.0
2022-08-05,7.55,7.62,7.51,7.59,2649096,20.7173923305303,20.9094741137273,20.6076313115606,20.8271533495,965405.031719455,0.0,1.0
2022-08-08,7.73,7.735,7.6312,7.66,3078688,21.2113169158939,21.2250370432652,20.9402071990388,21.019235132697,1121960.42963121,0.0,1.0
2022-08-09,7.65,7.74,7.63,7.73,2859372,20.9917948779546,21.2387571706364,20.9369143684697,21.2113169158939,1042035.51564674,0.0,1.0
2022-08-10,7.74,7.795,7.71,7.76,3206877,21.2387571706364,21.3896785717197,21.1564364064091,21.2936376801212,1168676.10381254,0.0,1.0
2022-08-11,7.73,7.9,7.71,7.83,3686894,21.2113169158939,21.6778012465152,21.1564364064091,21.4857194633182,1343607.78885185,0.0,1.0
2022-08-12,7.59,7.7,7.52,7.66,3577015,21.1015558969242,21.4073755476043,20.906943391946,21.2961684019025,1286613.36550815,0.1,1.0
2022-08-15,7.5,7.5507,7.43,7.55,5173037,20.8513398190951,20.9922948762722,20.6567273141169,20.9903487512224,1860685.1088039,0.0,1.0
2022-08-16,7.52,7.54,7.42,7.49,2511365,20.906943391946,20.9625469647969,20.6289255276914,20.8235380326696,903310.658375593,0.0,1.0
2022-08-17,7.45,7.48,7.35,7.43,1887227,20.7123308869678,20.7957362462442,20.4343130227132,20.6567273141169,678815.01250284,0.0,1.0
2022-08-18,7.42,7.44,7.37,7.44,2241389,20.6289255276914,20.6845291005423,20.4899165955641,20.6845291005423,806203.229425357,0.0,1.0
2022-08-19,7.33,7.38,7.26,7.35,2245184,20.3787094498623,20.5177183819896,20.1840969448841,20.4343130227132,807568.249622952,0.0,1.0
2022-08-22,7.06,7.255,7.06,7.23,2630472,19.6280612163749,20.1701960516713,19.6280612163749,20.1006915856077,946152.14998957,0.0,1.0
2022-08-23,7.26,7.28,7.095,7.12,2967807,20.1840969448841,20.239700517735,19.725367468864,19.7948719349276,1067487.87814662,0.0,1.0
2022-08-24,7.23,7.29,7.19,7.26,2486486,20.1006915856077,20.2675023041604,19.9894844399058,20.1840969448841,894361.952843052,0.0,1.0
2022-08-25,7.36,7.41,7.265,7.28,1944033,20.4621148091387,20.601123741266,20.1979978380968,20.239700517735,699247.512461898,0.0,1.0
2022-08-26,7.32,7.4,7.25,7.36,2389464,20.3509076634368,20.5733219548405,20.1562951584586,20.4621148091387,859464.195369761,0.0,1.0
2022-08-29,7.21,7.32,7.21,7.32,2503108,20.0450880127568,20.3509076634368,20.0450880127568,20.3509076634368,900340.705339609,0.0,1.0
2022-08-30,7.05,7.295,7.05,7.27,2495904,19.6002594299494,20.2814031973732,19.6002594299494,20.2118987313095,897749.504943437,0.0,1.0
2022-08-31,7.1,7.19,6.99,7.08,2494552,19.7392683620767,19.9894844399058,19.4334487113966,19.6836647892258,897263.205257758,0.0,1.0
2022-09-01,7.0,7.11,6.82,7.09,3443927,19.4612504978221,19.7670701485022,18.9608183421638,19.7114665756512,1238743.06035462,0.0,1.0
2022-09-02,7.05,7.17,7.015,7.09,2169075,19.6002594299494,19.9338808670549,19.5029531774603,19.7114665756512,780192.67064566,0.0,1.0
2022-09-06,7.04,7.185,6.95,7.16,3005184,19.5724576435239,19.9755835466931,19.3222415656948,19.9060790806295,1080931.97825876,0.0,1.0
2022-09-07,7.14,7.1478,6.97,7.03,3091280,19.8504755077785,19.8721609011904,19.3778451385457,19.5446558570985,1111899.77244379,0.0,1.0
2022-09-08,7.15,7.17,7.01,7.09,2531786,19.878277294204,19.9338808670549,19.4890522842476,19.7114665756512,910655.869826213,0.0,1.0
2022-09-09,7.2,7.225,7.155,7.19,2335670,20.0172862263313,20.086790692395,19.8921781874167,19.9894844399058,840115.079029978,0.0,1.0
2022-09-12,7.08,7.2999,7.05,7.25,4019327,19.6836647892258,20.2950260727217,19.6002594299494,20.1562951584586,1445708.17806125,0.0,1.0
2022-09-13,6.92,7.03,6.9,7.02,3761161,19.2388362064184,19.5446558570985,19.1832326335675,19.516854070673,1352848.67757837,0.0,1.0
2022-09-14,6.84,6.8899,6.78,6.85,3322845,19.2944397792693,19.4351989232731,19.1251903075214,19.3226480245607,1177969.40776794,0.1,1.0
2022-09-15,6.6,6.935,6.6,6.81,3494899,18.6174418922774,19.562418109537,18.6174418922774,19.2098150433954,1238963.63063542,0.0,1.0
2022-09-16,6.55,6.57,6.425,6.52,7480549,18.4764006658208,18.5328171564034,18.1237975996792,18.3917759299468,2651901.5708855,0.0,1.0
2022-09-19,6.56,6.61,6.46,6.51,2065797,18.5046089111121,18.6456501375688,18.2225264581988,18.3635676846555,732338.002121309,0.0,1.0
2022-09-20,6.47,6.54,6.435,6.51,1774485,18.2507347034901,18.4481924205295,18.1520058449705,18.3635676846555,629066.0697514,0.0,1.0
2022-09-21,6.42,6.575,6.405,6.53,1723179,18.1096934770335,18.5469212790491,18.0673811090965,18.4199841752381,610877.77073807,0.0,1.0
2022-09-22,6.28,6.42,6.2,6.41,4135599,17.7147780429549,18.1096934770335,17.4891120806243,18.0814852317422,1466095.80187931,0.0,1.0
2022-09-23,6.01,6.23,5.92,6.2,3599892,16.953155420089,17.5737368164982,16.699281212467,17.4891120806243,1276184.30810601,0.0,1.0
2022-09-26,5.39,6.05,5.35,5.95,7324549,15.2042442120266,17.0659884012543,15.0914112308613,16.783905948341,2596598.59177819,0.0,1.0
2022-09-27,5.29,5.61,5.15,5.61,7444489,14.9221617591133,15.8248256084358,14.5272463250347,15.8248256084358,2639118.07456108,0.0,1.0
2022-09-28,5.34,5.5,5.229,5.39,4636468,15.0632029855699,15.5145349102312,14.7500914628362,15.2042442120266,1643657.00599787,0.0,1.0
2022-09-29,4.81,5.3,4.725,5.27,6466746,13.5681659851295,14.9503700044046,13.3283959001532,14.8657452685306,2292502.04442447,0.0,1.0
2022-09-30,4.87,5.02,4.825,4.88,5541185,13.7374154568774,14.1605391362474,13.6104783530665,13.7656237021688,1964384.86079928,0.0,1.0
2022-10-03,4.89,5.05,4.57,4.96,7097062,13.7938319474601,14.2451638721214,12.8911680981376,13.9912896644994,2515953.02249498,0.0,1.0
2022-10-04,5.41,5.41,4.975,5.0,8070193,15.2606607026092,15.2606607026092,14.0336020324364,14.1041226456647,2860934.06968515,0.0,1.0
2022-10-05,5.15,5.31,4.92,5.31,5867184,14.5272463250347,14.9785782496959,13.8784566833341,14.9785782496959,2079953.5523762,0.0,1.0
2022-10-06,4.93,5.256,4.885,5.14,8636557,13.9066649286254,14.8262537251228,13.7797278248144,14.4990380797433,3061713.66237186,0.0,1.0
2022-10-07,4.84,4.995,4.79,4.87,9544306,13.6527907210035,14.0900185230191,13.5117494945468,13.7374154568774,3383516.38020308,0.0,1.0
2022-10-10,4.51,4.9,4.51,4.87,7045368,12.7219186263896,13.8220401927514,12.7219186263896,13.7374154568774,2497627.17504643,0.0,1.0
2022-10-11,5.04,5.09,4.38,4.56,10790285,14.21695562683,14.3579968532867,12.3552114376023,12.8629598528462,3825223.75587705,0.0,1.0
2022-10-12,4.88,5.1,4.69,5.01,8019312,13.7656237021688,14.386205098578,13.2296670416335,14.1323308909561,2842896.43583925,0.0,1.0
2022-10-13,4.94,4.95,4.675,4.77,6521044,13.9348731739167,13.9630814192081,13.1873546736965,13.4553330039641,2311751.02621659,0.0,1.0
2022-10-14,4.68,4.94,4.68,4.87,5172443,13.4835412492555,14.2326268742141,13.4835412492555,14.0309499751868,1795302.34620943,0.1,1.0
2022-10-17,4.8,4.91,4.68,4.74,4180147,13.8292730761595,14.1461939174881,13.4835412492555,13.6564071627075,1450886.49920362,0.0,1.0
2022-10-18,4.85,5.0,4.8,4.87,3582113,13.9733280040361,14.4054927876661,13.8292730761595,14.0309499751868,1243314.98158362,0.0,1.0
2022-10-19,4.79,4.86,4.665,4.8,4104704,13.8004620905841,14.0021389896115,13.4403247708925,13.8292730761595,1424701.00138276,0.0,1.0
2022-10-20,4.76,4.845,4.72,4.79,2377443,13.7140291338581,13.9589225112485,13.5987851915568,13.8004620905841,825186.279651453,0.0,1.0
2022-10-21,4.79,4.825,4.67,4.76,2886759,13.8004620905841,13.9013005400978,13.4547302636801,13.7140291338581,1001964.68199673,0.0,1.0
2022-10-24,4.77,4.83,4.67,4.83,3096832,13.7428401194335,13.9157060328855,13.4547302636801,13.9157060328855,1074878.88323108,0.0,1.0
2022-10-25,4.96,5.025,4.68,4.75,4905793,14.2902488453648,14.4775202516044,13.4835412492555,13.6852181482828,1702750.84383101,0.0,1.0
2022-10-26,5.05,5.13,4.91,5.0,3465430,14.5495477155428,14.7800356001454,14.1461939174881,14.4054927876661,1202815.49929589,0.0,1.0
2022-10-27,5.23,5.45,5.16,5.21,7583733,15.0681454558987,15.7019871385561,14.8664685568714,15.0105234847481,2632236.57523649,0.0,1.0
2022-10-28,5.34,5.36,5.19,5.23,6851656,15.3850662972274,15.4426882683781,14.9529015135974,15.0681454558987,2378140.09593144,0.0,1.0
2022-10-31,5.32,5.4475,5.28,5.33,5040185,15.3274443260767,15.6947843921622,15.2122003837754,15.3562553116521,1749396.93986567,0.0,1.0
2022-11-01,5.35,5.45,5.245,5.42,5371480,15.4138772828027,15.7019871385561,15.1113619342617,15.6155541818301,1864386.06411266,0.0,1.0
2022-11-02,5.24,5.465,5.24,5.35,5110487,15.0969564414741,15.7452036169191,15.0969564414741,15.4138772828027,1773798.04888576,0.0,1.0
2022-11-03,5.17,5.22,5.0383,5.17,3882777,14.8952795424468,15.0393344703234,14.5158388624196,14.8952795424468,1347672.39733874,0.0,1.0
2022-11-04,5.4,5.42,5.26,5.26,3925808,15.5579322106794,15.6155541818301,15.1545784126247,15.1545784126247,1362608.01968581,0.0,1.0
2022-11-07,5.49,5.49,5.32,5.41,5354593,15.8172310808574,15.8172310808574,15.3274443260767,15.5867431962547,1858524.75820354,0.0,1.0
2022-11-08,5.55,5.63,5.46,5.53,7350805,15.9900969943094,16.220584878912,15.7307981241314,15.9324750231587,2551389.63600527,0.0,1.0
2022-11-09,5.53,5.605,5.4,5.53,4918307,15.9324750231587,16.1485574149737,15.5579322106794,15.9324750231587,1707094.32592651,0.0,1.0
2022-11-10,5.93,5.94,5.71,5.73,8814678,17.084914446172,17.1137254317473,16.4510727635147,16.5086947346654,3059485.06237394,0.0,1.0
2022-11-11,6.09,6.1,5.84,5.98,6566752,17.5458902153773,17.5747012009526,16.825615575994,17.2289693740487,2279252.81585036,0.0,1.0
2022-11-14,5.67,6.02,5.67,5.99,6757619,16.6239386769667,17.6501077311004,16.6239386769667,17.5621503836033,2304850.88248601,0.1,1.0
2022-11-15,5.69,5.835,5.63,5.75,6020898,16.6825769086315,17.1077040882012,16.5066622136371,16.8584916036258,2053574.20544991,0.0,1.0
2022-11-16,5.57,5.66,5.48,5.66,5524196,16.3307475186428,16.5946195611343,16.0668754761512,16.5946195611343,1884161.86612854,0.0,1.0
2022-11-17,5.56,5.59,5.429,5.49,2849484,16.3014284028104,16.3893857503075,15.917347985406,16.0961945919836,971886.06105638,0.0,1.0
2022-11-18,5.58,5.68,5.48,5.59,3734789,16.3600666344751,16.6532577927991,16.0668754761512,16.3893857503075,1273840.93754754,0.0,1.0
2022-11-21,5.67,5.73,5.57,5.58,2687793,16.6239386769667,16.799853371961,16.3307475186428,16.3600666344751,916737.39936947,0.0,1.0
2022-11-22,5.69,5.75,5.64,5.7,3021556,16.6825769086315,16.8584916036258,16.5359813294695,16.7118960244639,1030575.41614597,0.0,1.0
2022-11-23,5.76,5.82,5.65,5.71,2574969,16.8878107194582,17.0637254144526,16.5653004453019,16.7412151402963,878256.020652263,0.0,1.0
2022-11-25,5.89,5.9,5.79,5.79,1870782,17.2689592252793,17.2982783411117,16.9757680669554,16.9757680669554,638075.858322133,0.0,1.0
2022-11-28,5.81,5.915,5.79,5.88,3500128,17.0344062986202,17.3422570148603,16.9757680669554,17.2396401094469,1193804.07649706,0.0,1.0
2022-11-29,5.8,5.81,5.73,5.79,3556695,17.0050871827878,17.0344062986202,16.799853371961,16.9757680669554,1213097.63238851,0.0,1.0
2022-11-30,5.88,5.9,5.69,5.77,6328724,17.2396401094469,17.2982783411117,16.6825769086315,16.9171298352906,2158565.77537302,0.0,1.0
2022-12-01,5.94,6.05,5.91,5.92,5241458,17.4155548044413,17.7380650785976,17.3275974569441,17.3569165727765,1787727.17088865,0.0,1.0
2022-12-02,5.92,5.935,5.785,5.9,4669872,17.3569165727765,17.4008952465251,16.9611085090392,17.2982783411117,1592773.81579173,0.0,1.0
2022-12-05,5.83,5.93,5.805,5.93,4328679,17.093044530285,17.3862356886089,17.019746740704,17.3862356886089,1476401.61618296,0.0,1.0
2022-12-06,5.77,5.85,5.71,5.84,4282464,16.9171298352906,17.1516827619498,16.7412151402963,17.1223636461174,1460638.86253643,0.0,1.0
2022-12-07,5.86,5.88,5.7,5.76,3288301,17.1810018777821,17.2396401094469,16.7118960244639,16.8878107194582,1121555.30841997,0.0,1.0
2022-12-08,5.9,5.935,5.845,5.87,3301295,17.2982783411117,17.4008952465251,17.1370232040336,17.2103209936145,1125987.22924401,0.0,1.0
2022-12-09,5.9,6.02,5.82,5.9,9939604,17.2982783411117,17.6501077311004,17.0637254144526,17.2982783411117,3390144.52441925,0.0,1.0
2022-12-12,5.9,5.96,5.8,5.96,4788882,17.2982783411117,17.4741930361061,17.0050871827878,17.4741930361061,1633365.08078088,0.0,1.0
2022-12-13,5.85,6.13,5.84,6.03,10750166,17.1516827619498,17.9726180052568,17.1223636461174,17.6794268469328,3666606.47662602,0.0,1.0
2022-12-14,5.79,5.83,5.65,5.74,4607941,17.2689592252793,17.3882611888391,16.8514023528201,17.1198317708296,1544967.36265057,0.1,1.0
2022-12-15,5.82,5.88,5.68,5.75,4633754,17.3584356979492,17.5373886432888,16.9408788254899,17.1496572617195,1553622.03998521,0.0,1.0
2022-12-16,5.67,5.7578,5.66,5.73,15036820,16.9110533346,17.1729211446137,16.88122784371,17.0900062799396,5041600.17197513,0.0,1.0
2022-12-19,5.74,5.75,5.565,5.65,4510451,17.1198317708296,17.1496572617195,16.5978856802555,16.8514023528201,1512280.55780979,0.0,1.0
2022-12-20,5.68,5.73,5.59,5.71,3905743,16.9408788254899,17.0900062799396,16.6724494074804,17.0303552981597,1309531.8412065,0.0,1.0
2022-12-21,5.77,5.85,5.74,5.75,5019990,17.2093082434994,17.447912170619,17.1198317708296,17.1496572617195,1683120.66296687,0.0,1.0
2022-12-22,5.85,5.85,5.675,5.74,3303647,17.447912170619,17.447912170619,16.9259660800449,17.1198317708296,1107658.88554529,0.0,1.0
2022-12-23,5.89,5.89,5.815,5.83,2694646,17.5672141341788,17.5672141341788,17.3435229525042,17.3882611888391,903470.796153185,0.0,1.0
2022-12-27,5.77,5.85,5.75,5.85,3309277,17.2093082434994,17.447912170619,17.1496572617195,17.447912170619,1109546.53259887,0.0,1.0
2022-12-28,5.59,5.8,5.57,5.77,4188932,16.6724494074804,17.2987847161693,16.6127984257005,17.2093082434994,1404480.4880016,0.0,1.0
2022-12-29,5.69,5.78,5.6,5.65,3599603,16.9707043163799,17.2391337343894,16.7022748983703,16.8514023528201,1206888.09893596,0.0,1.0
2022-12-30,5.63,5.69,5.59,5.65,3198332,16.7917513710402,16.9707043163799,16.6724494074804,16.8514023528201,1072348.48599861,0.0,1.0
2023-01-03,5.79,5.85,5.675,5.69,3501720,17.2689592252793,17.447912170619,16.9259660800449,16.9707043163799,1174069.52761347,0.0,1.0
2023-01-04,5.77,5.91,5.75,5.81,7628338,17.2093082434994,17.6268651159587,17.1496572617195,17.3286102070592,2557657.14909699,0.0,1.0
2023-01-05,5.7,5.8,5.69,5.77,5343070,17.0005298072698,17.2987847161693,16.9707043163799,17.2093082434994,1791444.11058157,0.0,1.0
2023-01-06,5.78,5.8,5.6139,5.72,5340945,17.2391337343894,17.2987847161693,16.7437323307074,17.0601807890497,1790731.63278604,0.0,1.0
2023-01-09,5.86,5.93,5.81,5.83,6075433,17.477737661509,17.6865160977386,17.3286102070592,17.3882611888391,2036993.46388554,0.0,1.0
2023-01-10,5.96,5.98,5.84,5.87,5789416,17.7759925704084,17.8356435521883,17.4180866797291,17.5075631523989,1941096.63487597,0.0,1.0
2023-01-11,6.03,6.14,5.99,6.0,9199006,17.9847710066381,18.3128514064275,17.8654690430783,17.8952945339682,3084276.47811175,0.0,1.0
2023-01-12,6.14,6.18,6.0445,6.08,6477140,18.3128514064275,18.4321533699873,18.0280179684285,18.1338984610878,2171679.26050236,0.0,1.0
2023-01-13,6.08,6.08,5.93,5.98,5349277,18.4321533699873,18.4321533699873,17.977412744083,18.1289929527177,1764503.77268223,0.1,1.0
2023-01-17,6.09,6.14,6.03,6.05,3852100,18.4624694117142,18.614049620349,18.2805731613525,18.3412052448064,1270647.41323906,0.0,1.0
2023-01-18,6.06,6.16,5.995,6.11,7172736,18.3715212865334,18.6746817038029,18.1744670153082,18.5231014951681,2365986.97963362,0.0,1.0
2023-01-19,6.07,6.105,5.97,6.0,4933434,18.4018373282603,18.5079434743046,18.0986769109908,18.1896250361716,1627334.48002016,0.0,1.0
2023-01-20,6.11,6.12,6.0415,6.1,5393009,18.5231014951681,18.5534175368951,18.3154366093385,18.4927854534412,1778929.13876197,0.0,1.0
2023-01-23,6.07,6.11,6.05,6.08,5608008,18.4018373282603,18.5231014951681,18.3412052448064,18.4321533699873,1849848.35768126,0.0,1.0
2023-01-24,6.05,6.16,6.01,6.07,5034719,18.3412052448064,18.6746817038029,18.2199410778986,18.4018373282603,1660744.18466176,0.0,1.0
2023-01-25,6.01,6.05,5.99,6.02,4352727,18.2199410778986,18.3412052448064,18.1593089944447,18.2502571196255,1435783.41763865,0.0,1.0
2023-01-26,6.11,6.21,6.04,6.05,8952371,18.5231014951681,18.8262619124376,18.3108892030794,18.3412052448064,2953014.47353558,0.0,1.0
2023-01-27,6.21,6.24,6.11,6.11,6451068,18.8262619124376,18.9172100376185,18.5231014951681,18.5231014951681,2127938.75206493,0.0,1.0
2023-01-30,6.16,6.195,6.1,6.18,4980769,18.6746817038029,18.7807878498472,18.4927854534412,18.7353137872568,1642948.32579406,0.0,1.0
2023-01-31,6.28,6.325,6.19,6.21,8160150,19.0384742045263,19.1748963922976,18.7656298289837,18.8262619124376,2691693.74864172,0.0,1.0
2023-02-01,6.47,6.52,6.26,6.3,9377742,19.6144789973384,19.7660592059732,18.9778421210724,19.0991062879802,3093326.65671279,0.0,1.0
2023-02-02,6.5,6.675,6.45,6.59,8995280,19.7054271225193,20.2359578527409,19.5538469138845,19.9782714980618,2967168.36617976,0.0,1.0
2023-02-03,6.42,6.47,6.38,6.44,8738567,19.4628987887037,19.6144789973384,19.3416346217958,19.5235308721576,2882489.43536414,0.0,1.0
2023-02-06,6.17,6.39,6.1503,6.36,7865360,18.7049977455298,19.3719506635228,18.6452751433277,19.2810025383419,2594454.8008084,0.0,1.0
2023-02-07,6.19,6.19,6.06,6.18,11333232,18.7656298289837,18.7656298289837,18.3715212865334,18.7353137872568,3738361.39363937,0.0,1.0
2023-02-08,6.17,6.23,6.12,6.19,7082761,18.7049977455298,18.8868939958916,18.5534175368951,18.7656298289837,2336307.9731161,0.0,1.0
2023-02-09,6.07,6.33,6.05,6.25,9645898,18.4018373282603,19.1900544131611,18.3412052448064,18.9475260793455,3181780.15681521,0.0,1.0
2023-02-10,6.08,6.15,6.05,6.05,6569064,18.4321533699873,18.6443656620759,18.3412052448064,18.3412052448064,2166860.71986756,0.0,1.0
2023-02-13,6.16,6.18,6.08,6.13,6694110,18.6746817038029,18.7353137872568,18.4321533699873,18.583733578622,2208108.18915338,0.0,1.0
2023-02-14,5.93,6.05,5.84,6.05,10168884,18.2805731613525,18.6505004428638,18.003127700219,18.6505004428638,3298664.74030941,0.1,1.0
2023-02-15,5.74,5.79,5.68,5.79,12183640,17.6948549656262,17.8489913329226,17.5098913248705,17.8489913329226,3952227.56760952,0.0,1.0
2023-02-16,5.87,5.9,5.58,5.7,7760415,18.0956095205968,18.1880913409747,17.2016185902777,17.5715458717891,2517386.10949523,0.0,1.0
2023-02-17,5.87,5.88,5.7591,5.85,6916020,18.0956095205968,18.1264367940561,17.7537350579334,18.0339549736783,2243474.43802827,0.0,1.0
2023-02-21,5.63,5.79,5.58,5.78,8370484,17.3557549575741,17.8489913329226,17.2016185902777,17.8181640594633,2715285.22010125,0.0,1.0
2023-02-22,5.65,5.7,5.62,5.63,4898242,17.4174095044927,17.5715458717891,17.3249276841148,17.3557549575741,1588931.30995522,0.0,1.0
2023-02-23,5.7,5.73,5.63,5.7,4738033,17.5715458717891,17.6640276921669,17.3557549575741,17.5715458717891,1536961.42030162,0.0,1.0
2023-02-24,5.62,5.69,5.6,5.63,5732983,17.3249276841148,17.5407185983298,17.2632731371963,17.3557549575741,1859711.33891323,0.0,1.0
2023-02-27,5.43,5.72,5.43,5.69,8479722,16.7392094883885,17.6332004187076,16.7392094883885,17.5407185983298,2750720.72501034,0.0,1.0
2023-02-28,5.43,5.47,5.41,5.42,6297397,16.7392094883885,16.8625185822257,16.67755494147,16.7083822149293,2042800.51179956,0.0,1.0
2023-03-01,5.27,5.45,5.25,5.44,6794768,16.2459731130401,16.8008640353071,16.1843185661215,16.7700367618478,2204141.73474519,0.0,1.0
2023-03-02,5.24,5.26,5.13,5.25,6949143,16.1534912926622,16.2151458395808,15.8143912846102,16.1843185661215,2254219.14434937,0.0,1.0
2023-03-03,5.35,5.4,5.24,5.28,4754612,16.4925913007143,16.6467276680107,16.1534912926622,16.2768003864994,1542339.45025354,0.0,1.0
2023-03-06,5.37,5.4801,5.37,5.42,5067158,16.5542458476329,16.8936541284195,16.5542458476329,16.7083822149293,1643725.64660751,0.0,1.0
2023-03-07,5.35,5.43,5.33,5.37,4583302,16.4925913007143,16.7392094883885,16.4309367537957,16.5542458476329,1486768.52854154,0.0,1.0
2023-03-08,5.37,5.4,5.29,5.37,5119468,16.5542458476329,16.6467276680107,16.3076276599586,16.5542458476329,1660694.38698901,0.0,1.0
2023-03-09,5.23,5.4,5.22,5.39,5262567,16.122664019203,16.6467276680107,16.0918367457437,16.6159003945514,1707113.99662105,0.0,1.0
2023-03-10,5.05,5.24,5.02,5.22,9677740,15.5677730969359,16.1534912926622,15.4752912765581,16.0918367457437,3139343.48192801,0.0,1.0
2023-03-13,5.12,5.17,4.82,5.01,12423352,15.7835640111509,15.9377003784473,14.8587458073725,15.4444640030988,4029987.28266075,0.0,1.0
2023-03-14,5.1,5.32,5.05,5.08,9207419,15.9685276519066,16.6573660996359,15.8119734592408,15.9059059748403,2940649.12705921,0.08,1.0
2023-03-15,5.02,5.115,4.91,5.01,7745040,15.7180409436414,16.0154939097063,15.3736217197767,15.6867301051082,2473597.11934894,0.0,1.0
2023-03-16,5.02,5.07,4.9,4.99,8547380,15.7180409436414,15.8745951363071,15.3423108812436,15.6241084280419,2729847.04352472,0.0,1.0
2023-03-17,4.78,5.035,4.77,5.0,19623472,14.9665808188458,15.7650072014411,14.9352699803126,15.6554192665751,6267309.63440144,0.0,1.0
2023-03-20,4.81,4.9,4.7701,4.8,6301884,15.0605133344452,15.3423108812436,14.9355830886979,15.0292024959121,2012684.51923698,0.0,1.0
2023-03-21,4.88,4.95,4.86,4.87,5615855,15.2796892041773,15.4988650739093,15.217067527111,15.2483783656441,1793581.79566294,0.0,1.0
2023-03-22,4.81,4.9499,4.8,4.86,5059770,15.0605133344452,15.498551965524,15.0292024959121,15.217067527111,1615980.3560173,0.0,1.0
2023-03-23,4.79,4.9675,4.75,4.86,4546955,14.9978916573789,15.5536590413423,14.8726483032463,15.217067527111,1452198.41212044,0.0,1.0
2023-03-24,5.02,5.02,4.72,4.78,5512891,15.7180409436414,15.7180409436414,14.7787157876469,14.9665808188458,1760697.33621578,0.0,1.0
2023-03-27,5.14,5.15,5.0021,5.04,4979811,16.0937710060392,16.1250818445723,15.661994542667,15.7806626207077,1590443.19261129,0.0,1.0
2023-03-28,4.99,5.14,4.98,5.12,4766772,15.6241084280419,16.0937710060392,15.5927975895088,16.0311493289729,1522403.17516671,0.0,1.0
2023-03-29,5.07,5.09,5.03,5.06,3240485,15.8745951363071,15.9372168133734,15.7493517821745,15.843284297774,1034940.34392249,0.0,1.0
2023-03-30,5.11,5.15,5.04,5.13,3334794,15.9998384904397,16.1250818445723,15.7806626207077,16.062460167506,1065060.58484167,0.0,1.0
2023-03-31,5.25,5.25,5.1,5.14,4162946,16.4381902299038,16.4381902299038,15.9685276519066,16.0937710060392,1329554.29973315,0.0,1.0
2023-04-03,5.23,5.295,5.17,5.23,3776440,16.3755685528375,16.579089003303,16.1877035216386,16.3755685528375,1206112.69992074,0.0,1.0
2023-04-04,5.29,5.295,5.2,5.27,4040578,16.5634335840364,16.579089003303,16.2816360372381,16.5008119069701,1290472.62522914,0.0,1.0
2023-04-05,5.36,5.415,5.2631,5.28,4155397,16.7826094537685,16.9548190657008,16.4792074283822,16.5321227455033,1327143.31352081,0.0,1.0
2023-04-06,5.37,5.4,5.35,5.39,3166382,16.8139202923016,16.9078528079011,16.7512986152353,16.8765419693679,1011273.45939574,0.0,1.0
2023-04-10,5.25,5.37,5.1,5.36,7048362,16.4381902299038,16.8139202923016,15.9685276519066,16.7826094537685,2251093.33706844,0.0,1.0
2023-04-11,5.24,5.31,5.19,5.28,5069794,16.4068793913707,16.6260552611027,16.2503251987049,16.5321227455033,1619181.80333381,0.0,1.0
2023-04-12,5.32,5.359,5.25,5.3,4401710,16.6573660996359,16.7794783699151,16.4381902299038,16.5947444225696,1405810.32198793,0.0,1.0
2023-04-13,5.25,5.32,5.18,5.29,7750694,16.4381902299038,16.6573660996359,16.2190143601718,16.5634335840364,2475402.88382696,0.0,1.0
2023-04-14,5.13,5.2295,5.08,5.18,3753062,16.3129468757712,16.6293480871044,16.1539512921867,16.4719424593557,1180240.95870721,0.08,1.0
2023-04-17,5.2,5.21,5.06,5.14,3525308,16.5355406927895,16.5673398095064,16.0903530587529,16.3447459924881,1108618.21458271,0.0,1.0
2023-04-18,5.11,5.18,5.09,5.17,2624145,16.2493486423374,16.4719424593557,16.1857504089036,16.4401433426388,825225.751822574,0.0,1.0
2023-04-19,5.13,5.17,5.05,5.07,2500358,16.3129468757712,16.4401433426388,16.058553942036,16.1221521754698,786297.940996244,0.0,1.0
2023-04-20,5.14,5.14,5.06,5.09,2345884,16.3447459924881,16.3447459924881,16.0903530587529,16.1857504089036,737719.862122157,0.0,1.0
2023-04-21,5.2,5.2,5.07,5.13,2574441,16.5355406927895,16.5355406927895,16.1221521754698,16.3129468757712,809595.128984055,0.0,1.0
2023-04-24,5.14,5.2,5.07,5.17,3623717,16.3447459924881,16.5355406927895,16.1221521754698,16.4401433426388,1139565.30059019,0.0,1.0
2023-04-25,5.03,5.165,5.02,5.13,3889459,15.9949557086022,16.4242437842804,15.9631565918853,16.3129468757712,1223134.28848561,0.0,1.0
2023-04-26,4.99,5.09,4.98,5.05,4621596,15.8677592417346,16.1857504089036,15.8359601250177,16.058553942036,1453372.44463252,0.0,1.0
2023-04-27,5.09,5.13,5.0,5.02,4430162,16.1857504089036,16.3129468757712,15.8995583584515,15.9631565918853,1393171.40140724,0.0,1.0
2023-04-28,5.1,5.18,5.08,5.11,6207124,16.2175495256205,16.4719424593557,16.1539512921867,16.2493486423374,1951980.00474667,0.0,1.0
2023-05-01,5.01,5.12,4.995,5.1,4829943,15.9313574751684,16.2811477590543,15.883658800093,16.2175495256205,1518892.18905021,0.0,1.0
2023-05-02,4.89,5.045,4.765,5.04,11022138,15.5497680745655,16.0426543836775,15.1522791156043,16.0267548253191,3466177.40930558,0.0,1.0
2023-05-03,4.98,5.09,4.89,4.91,5401962,15.8359601250177,16.1857504089036,15.5497680745655,15.6133663079993,1698777.37425598,0.0,1.0
2023-05-04,4.93,5.0,4.85,4.99,6241244,15.6769645414332,15.8995583584515,15.4225716076979,15.8677592417346,1962709.86252974,0.0,1.0
2023-05-05,5.09,5.12,4.99,5.0,4606818,16.1857504089036,16.2811477590543,15.8677592417346,15.8995583584515,1448725.1457369,0.0,1.0
2023-05-08,5.16,5.18,5.065,5.08,3968782,16.4083442259219,16.4719424593557,16.1062526171113,16.1539512921867,1248079.32098642,0.0,1.0
2023-05-09,5.08,5.13,5.08,5.11,4047637,16.1539512921867,16.3129468757712,16.1539512921867,16.2493486423374,1272877.17958797,0.0,1.0
2023-05-10,5.1,5.15,5.05,5.11,5726618,16.2175495256205,16.376545109205,16.058553942036,16.2493486423374,1800873.29185342,0.0,1.0
2023-05-11,5.08,5.09,4.98,5.06,4914427,16.1539512921867,16.1857504089036,15.8359601250177,16.0903530587529,1545460.22260666,0.0,1.0
2023-05-12,4.92,5.03,4.91,5.01,3743452,15.8995583584515,16.2550362892299,15.8672421829262,16.1904039381792,1158383.36039126,0.08,1.0
2023-05-15,4.88,4.99,4.88,4.93,4537232,15.7702936563502,16.1257715871286,15.7702936563502,15.9318745339768,1404012.67360575,0.0,1.0
2023-05-16,4.76,4.88,4.76,4.85,5140226,15.3824995500465,15.7702936563502,15.3824995500465,15.6733451297743,1590604.67906375,0.0,1.0
2023-05-17,4.85,4.9,4.78,4.79,4254336,15.6733451297743,15.8349260074009,15.4471319010972,15.4794480766225,1316472.61188698,0.0,1.0
2023-05-18,4.9,4.91,4.81,4.81,3292920,15.8349260074009,15.8672421829262,15.5440804276731,15.5440804276731,1018969.58611987,0.0,1.0
2023-05-19,4.82,4.94,4.8,4.93,3382318,15.5763966031984,15.9641907095021,15.5117642521478,15.9318745339768,1046633.13186648,0.0,1.0
2023-05-22,4.82,4.87,4.77,4.84,3687106,15.5763966031984,15.7379774808249,15.4148157255719,15.641028954249,1140947.51005189,0.0,1.0
2023-05-23,4.84,4.97,4.83,4.85,4617296,15.641028954249,16.061139236078,15.6087127787237,15.6733451297743,1428787.88252157,0.0,1.0
2023-05-24,4.74,4.84,4.71,4.83,4212400,15.3178671989959,15.641028954249,15.22091867242,15.6087127787237,1303495.82879977,0.0,1.0
2023-05-25,4.59,4.76,4.5,4.76,8698060,14.8331245661163,15.3824995500465,14.5422789863885,15.3824995500465,2691549.93083518,0.0,1.0
2023-05-26,4.78,4.79,4.48,4.56,5543276,15.4471319010972,15.4794480766225,14.4776466353379,14.7361760395404,1715325.50182458,0.0,1.0
2023-05-30,5.05,5.06,4.83,4.85,6645040,16.3196686402805,16.3519848158058,15.6087127787237,15.6733451297743,2056258.17163793,0.0,1.0
2023-05-31,5.02,5.05,4.964,5.0,5325969,16.2227201137046,16.3196686402805,16.0417495307628,16.1580877626539,1648081.46800324,0.0,1.0
2023-06-01,5.12,5.13,5.025,5.05,6356517,16.5458818689576,16.5781980444829,16.2388782014672,16.3196686402805,1966976.87664867,0.0,1.0
2023-06-02,5.15,5.21,5.1,5.13,5180230,16.6428303955336,16.8367274486854,16.481249517907,16.5781980444829,1602983.61913005,0.0,1.0
2023-06-05,5.13,5.1355,5.02,5.12,4397781,16.5781980444829,16.5959719410219,16.2227201137046,16.5458818689576,1360860.59953349,0.0,1.0
2023-06-06,5.06,5.19,5.06,5.1,10956821,16.3519848158058,16.7720950976348,16.3519848158058,16.481249517907,3390506.71123485,0.0,1.0
2023-06-07,5.1,5.17,5.08,5.1,5500844,16.481249517907,16.7074627465842,16.4166171668564,16.481249517907,1702195.23522891,0.0,1.0
2023-06-08,5.1,5.18,5.075,5.14,8341133,16.481249517907,16.7397789221095,16.4004590790937,16.6105142200082,2581101.5271494,0.0,1.0
2023-06-09,5.13,5.14,5.07,5.08,3549371,16.5781980444829,16.6105142200082,16.3843009913311,16.4166171668564,1098326.43940815,0.0,1.0
2023-06-12,5.22,5.23,5.12,5.13,5565716,16.8690436242107,16.901359799736,16.5458818689576,16.5781980444829,1722269.39281268,0.0,1.0
2023-06-13,5.26,5.3,5.22,5.24,5938406,16.9983083263119,17.1275730284132,16.8690436242107,16.9336759752613,1837595.5395308,0.0,1.0
2023-06-14,5.13,5.24,5.11,5.19,6117964,16.8367274486854,17.1977488949535,16.7710871857276,17.0336482375589,1864088.81510109,0.08,1.0
2023-06-15,5.21,5.27,5.131,5.14,6421531,17.0992885005168,17.2962092893903,16.8400094618333,16.8695475801643,1956582.96010321,0.0,1.0
2023-06-16,5.2,5.27,5.15,5.25,12297930,17.0664683690378,17.2962092893903,16.9023677116432,17.2305690264324,3747069.08407703,0.0,1.0
2023-06-20,5.23,5.23,5.15,5.2,4612809,17.1649287634746,17.1649287634746,16.9023677116432,17.0664683690378,1405481.57248026,0.0,1.0
2023-06-21,5.25,5.29,5.18,5.21,5290371,17.2305690264324,17.3618495523481,17.00082810608,17.0992885005168,1611928.64306413,0.0,1.0
2023-06-22,5.21,5.25,5.18,5.25,3055292,17.0992885005168,17.2305690264324,17.00082810608,17.2305690264324,930920.097612184,0.0,1.0
2023-06-23,5.09,5.2,5.07,5.2,9407436,16.7054469227697,17.0664683690378,16.6398066598119,17.0664683690378,2866361.46050866,0.0,1.0
2023-06-26,5.2,5.24,5.1,5.11,5767976,17.0664683690378,17.1977488949535,16.7382670542486,16.7710871857276,1757450.60732158,0.0,1.0
2023-06-27,5.32,5.34,5.2,5.22,4095436,17.4603099467849,17.5259502097427,17.0664683690378,17.1321086319957,1247842.65493591,0.0,1.0
2023-06-28,5.38,5.4,5.305,5.32,3040658,17.6572307356584,17.7228709986162,17.4110797495665,17.4603099467849,926461.248929815,0.0,1.0
2023-06-29,5.34,5.4,5.31,5.4,3744351,17.5259502097427,17.7228709986162,17.4274898153059,17.7228709986162,1140870.20108529,0.0,1.0
2023-06-30,5.33,5.385,5.29,5.38,5118374,17.4931300782638,17.6736408013978,17.3618495523481,17.6572307356584,1559522.69822186,0.0,1.0
2023-07-03,5.31,5.3799,5.3,5.34,2306575,17.4274898153059,17.6569025343436,17.394669683827,17.5259502097427,702792.736062489,0.0,1.0
2023-07-05,5.18,5.33,5.16,5.32,7255279,17.00082810608,17.4931300782638,16.9351878431222,17.4603099467849,2210618.50549265,0.0,1.0
2023-07-06,5.05,5.17,4.97,5.15,8022732,16.5741663968541,16.9680079746011,16.3116053450227,16.9023677116432,2444454.55837164,0.0,1.0
2023-07-07,5.17,5.23,5.05,5.05,6250901,16.9680079746011,17.1649287634746,16.5741663968541,16.5741663968541,1904593.52791292,0.0,1.0
2023-07-10,5.17,5.22,5.14,5.17,17894011,16.9680079746011,17.1321086319957,16.8695475801643,16.9680079746011,5452144.82504243,0.0,1.0
2023-07-11,5.11,5.21,5.105,5.2,13832514,16.7710871857276,17.0992885005168,16.7546771199881,17.0664683690378,4214643.07932005,0.0,1.0
2023-07-12,5.19,5.25,5.06,5.18,27962611,17.0336482375589,17.2305690264324,16.606986528333,17.00082810608,8519957.03245766,0.0,1.0
2023-07-13,5.24,5.31,5.2,5.21,10532665,17.1977488949535,17.4274898153059,17.0664683690378,17.0992885005168,3209208.65498829,0.0,1.0
2023-07-14,5.03,5.18,5.03,5.18,7729211,16.7710871857276,17.2712190103516,16.7710871857276,17.2712190103516,2318152.12093618,0.08,1.0
2023-07-17,4.98,5.04,4.97,5.03,7433852,16.6043765775195,16.8044293073692,16.5710344558779,16.7710871857276,2229567.7761321,0.0,1.0
2023-07-18,5.06,5.07,4.99,4.99,5441091,16.8711135506524,16.904455672294,16.6377186991611,16.6377186991611,1631897.05156927,0.0,1.0
2023-07-19,5.14,5.16,5.065,5.08,4895318,17.1378505237852,17.2045347670684,16.8877846114732,16.9377977939356,1468208.30798345,0.0,1.0
2023-07-20,5.07,5.145,5.07,5.13,4823523,16.904455672294,17.154521584606,16.904455672294,17.1045084021436,1446675.48509601,0.0,1.0
2023-07-21,5.09,5.12,5.06,5.09,3677659,16.9711399155772,17.071166280502,16.8711135506524,16.9711399155772,1103006.89306192,0.0,1.0
2023-07-24,5.16,5.17,5.06,5.1,6534959,17.2045347670684,17.23787688871,16.8711135506524,17.0044820372188,1959970.95513126,0.0,1.0
2023-07-25,5.18,5.22,5.13,5.14,6314970,17.2712190103516,17.4045874969181,17.1045084021436,17.1378505237852,1893991.65052531,0.0,1.0
2023-07-26,5.19,5.27,5.17,5.19,5960466,17.3045611319933,17.5712981051261,17.23787688871,17.3045611319933,1787668.4825486,0.0,1.0
2023-07-27,5.19,5.38,5.16,5.2,11507121,17.3045611319933,17.9380614431838,17.2045347670684,17.3379032536349,3451226.38675788,0.0,1.0
2023-07-28,5.16,5.25,5.12,5.22,8682746,17.2045347670684,17.5046138618429,17.071166280502,17.4045874969181,2604137.22117952,0.0,1.0
2023-07-31,5.11,5.21,5.11,5.18,9815480,17.0378241588604,17.3712453752765,17.0378241588604,17.2712190103516,2943867.85145427,0.0,1.0
2023-08-01,5.13,5.17,5.1,5.14,5569437,17.1045084021436,17.23787688871,17.0044820372188,17.1378505237852,1670390.70274708,0.0,1.0
2023-08-02,5.1,5.1,5.02,5.09,7463192,17.0044820372188,17.0044820372188,16.737745064086,16.9711399155772,2238367.45610308,0.0,1.0
2023-08-03,5.02,5.1,5.0,5.06,10939914,16.737745064086,17.0044820372188,16.6710608208028,16.8711135506524,3281109.1380426,0.0,1.0
2023-08-04,5.11,5.14,5.04,5.04,6864892,17.0378241588604,17.1378505237852,16.8044293073692,16.8044293073692,2058924.76603341,0.0,1.0
2023-08-07,5.09,5.14,5.06,5.12,6143933,16.9711399155772,17.1378505237852,16.8711135506524,17.071166280502,1842694.0750925,0.0,1.0
2023-08-08,5.08,5.09,5.02,5.06,6214487,16.9377977939356,16.9711399155772,16.737745064086,16.8711135506524,1863854.69611068,0.0,1.0
2023-08-09,5.11,5.12,5.07,5.08,7358494,17.0378241588604,17.071166280502,16.904455672294,16.9377977939356,2206966.33498506,0.0,1.0
2023-08-10,5.06,5.14,5.04,5.14,6856951,16.8711135506524,17.1378505237852,16.8044293073692,17.1378505237852,2056543.09395946,0.0,1.0
2023-08-11,5.06,5.08,5.03,5.07,7252483,16.8711135506524,16.9377977939356,16.7710871857276,16.904455672294,2175171.41769109,0.0,1.0
2023-08-14,4.88,5.02,4.87,5.0,10360142,16.5376923342363,17.0121343274316,16.5038036204367,16.9443568998323,3057106.87671556,0.08,1.0
2023-08-15,4.82,4.895,4.8,4.87,5808427,16.3343600514383,16.5885254049358,16.266582623839,16.5038036204367,1713970.92091984,0.0,1.0
2023-08-16,4.77,4.85,4.76,4.8,4505510,16.16491648244,16.4360261928373,16.1310277686404,16.266582623839,1329501.62305794,0.0,1.0
2023-08-17,4.69,4.845,4.68,4.8,5924691,15.8938067720427,16.4190818359375,15.859918058243,16.266582623839,1748278.50800836,0.0,1.0
2023-08-18,4.64,4.71,4.62,4.65,5510530,15.7243632030444,15.961584199642,15.656585775445,15.758251916844,1626066.43396851,0.0,1.0
2023-08-21,4.63,4.66,4.56,4.66,5085955,15.6904744892447,15.7921406306437,15.4532534926471,15.7921406306437,1500781.36044524,0.0,1.0
2023-08-22,4.66,4.69,4.6,4.68,6422246,15.7921406306437,15.8938067720427,15.5888083478457,15.859918058243,1895098.77476187,0.0,1.0
2023-08-23,4.8,4.8,4.65,4.67,4888937,16.266582623839,16.266582623839,15.758251916844,15.8260293444434,1442644.60106137,0.0,1.0
2023-08-24,4.82,4.86,4.77,4.81,3642538,16.3343600514383,16.469914906637,16.16491648244,16.3004713376387,1074852.83198799,0.0,1.0
2023-08-25,4.86,4.88,4.78,4.84,4057551,16.469914906637,16.5376923342363,16.1988051962397,16.4021374790377,1197316.31716284,0.0,1.0
2023-08-28,5.02,5.0482,4.87,4.89,9280937,17.0121343274316,17.1077005003467,16.5038036204367,16.571581048036,2738651.29696715,0.0,1.0
2023-08-29,5.07,5.08,4.975,5.0,7785415,17.18157789643,17.2154666102296,16.8596351153331,16.9443568998323,2297347.4431706,0.0,1.0
2023-08-30,4.9,4.935,4.765,4.78,16348896,16.6054697618357,16.7240802601345,16.1479721255402,16.1988051962397,4824289.31845792,0.0,1.0
2023-08-31,4.91,4.95,4.89,4.92,7567757,16.6393584756353,16.774913330834,16.571581048036,16.673247189435,2233120.16051636,0.0,1.0
2023-09-01,4.93,4.96,4.91,4.93,5137884,16.7071359032347,16.8088020446336,16.6393584756353,16.7071359032347,1516104.75108997,0.0,1.0
2023-09-05,4.87,4.92,4.85,4.92,5582844,16.5038036204367,16.673247189435,16.4360261928373,16.673247189435,1647405.10159322,0.0,1.0
2023-09-06,4.88,4.89,4.81,4.85,4996711,16.5376923342363,16.571581048036,16.3004713376387,16.4360261928373,1474446.92930466,0.0,1.0
2023-09-07,4.82,4.9,4.78,4.85,6233620,16.3343600514383,16.6054697618357,16.1988051962397,16.4360261928373,1839438.35604103,0.0,1.0
2023-09-08,4.83,4.885,4.8,4.81,5882696,16.368248765238,16.5546366911362,16.266582623839,16.3004713376387,1735886.47677098,0.0,1.0
2023-09-11,4.9,4.93,4.82,4.84,6252933,16.6054697618357,16.7071359032347,16.3343600514383,16.4021374790377,1845137.30351781,0.0,1.0
2023-09-12,4.88,4.9681,4.88,4.9,5214626,16.5376923342363,16.8362519028114,16.5376923342363,16.6054697618357,1538750.0484163,0.0,1.0
2023-09-13,4.9,4.95,4.88,4.9,5970187,16.6054697618357,16.774913330834,16.5376923342363,16.6054697618357,1761703.62655046,0.0,1.0
2023-09-14,4.87,4.9,4.81,4.82,7010030,16.774913330834,16.8782495525845,16.5682408873329,16.6026862945831,2035113.11365462,0.08,1.0
2023-09-15,4.9,4.92,4.79,4.88,21004474,16.8782495525845,16.9471403670848,16.4993500728326,16.8093587380841,6097902.64561173,0.0,1.0
2023-09-18,4.87,4.89,4.83,4.88,9102780,16.774913330834,16.8438041453343,16.6371317018333,16.8093587380841,2642668.71164788,0.0,1.0
2023-09-19,4.84,4.97,4.82,4.87,8423705,16.6715771090835,17.1193674033357,16.6026862945831,16.774913330834,2445523.41588524,0.0,1.0
2023-09-20,4.8,4.86,4.79,4.84,4420028,16.5337954800828,16.7404679235838,16.4993500728326,16.6715771090835,1283198.06698696,0.0,1.0
2023-09-21,4.61,4.79,4.6,4.78,6512696,15.8793327423295,16.4993500728326,15.8448873350793,16.4649046655824,1890729.85919404,0.0,1.0
2023-09-22,4.63,4.67,4.5607,4.61,4631657,15.9482235568298,16.0860051858305,15.7095168845861,15.8793327423295,1344637.02703844,0.0,1.0
2023-09-25,4.5,4.63,4.48,4.61,6138546,15.5004332625776,15.9482235568298,15.4315424480773,15.8793327423295,1782108.70187034,0.0,1.0
2023-09-26,4.32,4.48,4.3,4.48,12620183,14.8804159320745,15.4315424480773,14.8115251175741,15.4315424480773,3663821.68407569,0.0,1.0
2023-09-27,4.22,4.35,4.22,4.32,8276828,14.5359618595728,14.983752153825,14.5359618595728,14.8804159320745,2402882.89811367,0.0,1.0
2023-09-28,4.21,4.3,4.125,4.22,10383506,14.5015164523226,14.8115251175741,14.2087304906961,14.5359618595728,3014481.99598453,0.0,1.0
2023-09-29,4.25,4.35,4.23,4.23,6204675,14.6392980813233,14.983752153825,14.5704072668229,14.5704072668229,1801306.90716944,0.0,1.0
2023-10-02,20.45,21.16,19.94,21.15,5024513,14.0881715653205,14.577296348273,13.7368284113688,14.5704072668229,7293444.03378313,0.0,0.2
2023-10-03,19.1,20.24,18.87,20.24,3099078,13.1581455695659,13.9435008548698,12.9996966962151,13.9435008548698,4498535.86791963,0.0,1.0
2023-10-04,18.72,19.18,18.41,19.01,2439599,12.8963604744646,13.2132582211662,12.6827989495135,13.0961438365156,3541254.40045099,0.0,1.0
2023-10-05,18.86,18.89,18.43,18.67,1893979,12.992807614765,13.0134748591151,12.6965771124136,12.8619150672144,2749247.50670574,0.0,1.0
2023-10-06,18.77,19.11,18.61,18.69,1543196,12.9308058817147,13.1650346510159,12.8205805785142,12.8756932301145,2240060.61068167,0.0,1.0
2023-10-09,19.42,19.54,18.6107,18.76,1361951,13.378596175967,13.4612651533674,12.8210628142157,12.9239168002647,1976970.38404616,0.0,1.0
2023-10-10,19.51,19.72,19.36,19.37,1088005,13.4405979090173,13.585268619468,13.3372616872668,13.3441507687168,1579317.95100862,0.0,1.0
2023-10-11,19.69,19.7699,19.51,19.57,1237005,13.5646013751179,13.6196451359037,13.4405979090173,13.4819323977175,1795602.22791938,0.0,1.0
2023-10-12,19.07,19.7,18.8,19.7,1857984,13.1374783252158,13.5714904565679,12.9514731260648,13.5714904565679,2696998.16075,0.0,1.0
2023-10-13,18.19,18.865,18.12,18.76,1774976,12.8068024156141,13.2820410978868,12.7575184041192,13.2081150806444,2521067.50711136,0.4,1.0
2023-10-16,17.96,18.27,17.8,18.27,1540209,12.6448692349879,12.8631270001798,12.5322200658566,12.8631270001798,2187618.79826007,0.0,1.0
2023-10-17,17.45,17.95,17.28,17.71,2187327,12.2858000083819,12.6378286619172,12.1661102661799,12.4688549082202,3106745.68395705,0.0,1.0
2023-10-18,16.52,17.26,16.48,17.26,1917064,11.6310267128062,12.1520291200385,11.6028644205234,12.1520291200385,2722880.62455658,0.0,1.0
2023-10-19,15.54,16.53,15.465,16.31,3181874,10.941050551877,11.6380672858769,10.8882462538467,11.4831746783214,4519339.50268763,0.0,1.0
2023-10-20,15.26,15.86,15.26,15.45,1873451,10.7439145058973,11.1663488901396,10.7439145058973,10.8776853942407,2660935.38293772,0.0,1.0
2023-10-23,15.16,15.44,14.44,15.02,2132568,10.6735087751902,10.87064482117,10.1665875140994,10.5749407522003,3028969.34465901,0.0,1.0
2023-10-24,14.95,15.13,14.75,14.79,2163780,10.5256567407054,10.6523870559781,10.3848452792913,10.4130075715741,3073300.96324537,0.0,1.0
2023-10-25,14.22,15.0,14.22,14.9,2071972,10.0116949065439,10.5608596060589,10.0116949065439,10.4904538753519,2942902.48704462,0.0,1.0
2023-10-26,13.91,14.53,13.63,14.09,3608872,9.79343714135197,10.2299526717357,9.5963010953722,9.92016745662468,5125821.3837956,0.0,1.0
2023-10-27,13.68,13.97,13.5711,13.83,1760312,9.63150396072573,9.8356805797762,9.55483211998574,9.73711255678632,2500239.65708731,0.0,1.0
2023-10-30,13.61,13.86,13.315,13.72,2030067,9.58221994923079,9.75823427599844,9.37452304364496,9.65966625300856,2883383.18431293,0.0,1.0
2023-10-31,14.57,14.8199,13.71,13.71,2413792,10.2581149640186,10.4340588850555,9.65262567993785,9.65262567993785,3428402.73903721,0.0,1.0
2023-11-01,15.16,15.19,14.525,14.7,1799934,10.6735087751902,10.6946304944023,10.2264323852004,10.3496424139377,2556516.32604891,0.0,1.0
2023-11-02,15.78,15.93,15.39,15.53,1928087,11.110024305574,11.2156329016346,10.8354419558164,10.9340099788063,2738537.02054778,0.0,1.0
2023-11-03,16.12,16.56,16.08,16.3,1593570,11.349403789978,11.659189005089,11.3212414976952,11.4761341052507,2263409.50373833,0.0,1.0
2023-11-06,16.18,16.31,15.875,16.18,1555180,11.3916472284022,11.4831746783214,11.1769097497457,11.3916472284022,2208882.69233468,0.0,1.0
2023-11-07,16.73,16.73,16.02,16.18,1427058,11.778878747291,11.778878747291,11.2789980592709,11.3916472284022,2026906.02834254,0.0,1.0
2023-11-08,16.65,16.76,16.39,16.75,1143824,11.7225541627254,11.8000004665032,11.539499262887,11.7929598934325,1624617.75272124,0.0,1.0
2023-11-09,16.21,16.89,16.0581,16.76,1270724,11.4127689476143,11.8915279164223,11.3058226426703,11.8000004665032,1804858.76254472,0.0,1.0
2023-11-10,16.36,16.61,16.315,16.45,1263616,11.5183775436749,11.6943918704426,11.4866949648567,11.5817427013113,1794762.99345232,0.0,1.0
2023-11-13,16.59,16.65,16.08,16.3,1578697,11.6803107243012,11.7225541627254,11.3212414976952,11.4761341052507,2242284.80287856,0.0,1.0
2023-11-14,16.77,16.9586,16.46,16.57,2028983,12.0886639624021,12.2246163788189,11.8652002874859,11.9444938495529,2814706.82085523,0.4,1.0
2023-11-15,16.78,16.81,16.45,16.79,1463652,12.0958724680446,12.1174979849719,11.8579917818434,12.103080973687,2030451.34816723,0.0,1.0
2023-11-16,16.79,17.04,16.625,16.75,1553998,12.103080973687,12.2832936147485,11.9841406305865,12.0742469511172,2155783.84352919,0.0,1.0
2023-11-17,17.21,17.2266,16.86,16.97,1715198,12.4058382106703,12.4178043300367,12.1535405131842,12.2328340752513,2379408.55577264,0.0,1.0
2023-11-20,17.41,17.61,16.97,17.15,1415536,12.5500083235194,12.6941784363686,12.2328340752513,12.3625871768155,1963702.42351273,0.0,1.0
2023-11-21,17.4,17.55,17.32,17.32,923356,12.542799817877,12.6509274025138,12.4851317727373,12.4851317727373,1280925.68113069,0.0,1.0
2023-11-22,17.46,17.71,17.3,17.54,1249440,12.5860508517317,12.7662634927932,12.4707147614524,12.6437188968714,1733285.73489741,0.0,1.0
2023-11-24,17.1,17.59,17.04,17.5,1220116,12.3265446486032,12.6797614250837,12.2832936147485,12.6148848743015,1692606.0136702,0.0,1.0
2023-11-27,17.06,17.1899,16.79,17.12,1509290,12.2977106260334,12.3913491143289,12.103080973687,12.3409616598881,2093762.66713353,0.0,1.0
2023-11-28,17.44,17.58,16.975,17.06,1070540,12.5716338404468,12.6725529194412,12.2364383280725,12.2977106260334,1485106.69630961,0.0,1.0
2023-11-29,17.68,17.9069,17.6,17.66,1117331,12.7446379758658,12.9081989688932,12.6869699307261,12.7302209645809,1550017.51461347,0.0,1.0
2023-11-30,17.6,17.855,17.58,17.78,1158955,12.6869699307261,12.8707868246088,12.6725529194412,12.8167230322904,1607760.4117749,0.0,1.0
2023-12-01,18.49,18.49,17.53,17.61,1589513,13.3285269329049,13.3285269329049,12.6365103912289,12.6941784363686,2205052.02997662,0.0,1.0
2023-12-04,18.88,18.91,18.42,18.48,1839830,13.6096586529607,13.6312841698881,13.2780673934077,13.3213184272624,2552304.3072387,0.0,1.0
2023-12-05,18.88,18.99,18.77,18.87,1477137,13.6096586529607,13.6889522150278,13.5303650908937,13.6024501473183,2049158.41544145,0.0,1.0
2023-12-06,18.54,19.17,18.48,19.0,1732062,13.3645694611172,13.818705316592,13.3213184272624,13.6961607206702,2402803.14105349,0.0,1.0
2023-12-07,18.81,18.83,18.5177,18.6,1270122,13.5591991134635,13.5736161247485,13.3484944935345,13.4078204949719,1761976.84096826,0.0,1.0
2023-12-08,19.1,19.17,18.681,18.74,1495185,13.7682457770948,13.818705316592,13.4662093906758,13.5087395739663,2074195.50481223,0.0,1.0
2023-12-11,18.88,19.2,18.75,19.03,1897441,13.6096586529607,13.8403308335194,13.5159480796088,13.7177862375976,2632225.17136437,0.0,1.0
2023-12-12,19.07,19.275,18.7501,18.96,1430607,13.7466202601675,13.8943946258378,13.5160201646652,13.6673266981004,1984609.66940739,0.0,1.0
2023-12-13,19.83,20.07,18.9325,19.18,2656221,14.2944666889943,14.4674708244133,13.6475033075837,13.8259138222345,3684842.78399517,0.0,1.0
2023-12-14,19.84,20.05,18.53,18.67,3910774,14.590015420335,14.7444460271027,13.6266625876415,13.7296163254867,5318003.71176156,0.4,1.0
2023-12-15,19.29,19.66,19.26,19.38,3879716,14.1855543073721,14.4576463288199,14.1634927921196,14.2517388531297,5275769.98532278,0.0,1.0
2023-12-18,18.91,19.22,18.76,18.8,2598978,13.9061084475068,14.1340774384496,13.7958008712442,13.8252162249143,3534178.82260306,0.0,1.0
2023-12-19,19.11,19.18,18.9,19.0,1396324,14.053185215857,14.1046620847795,13.8987546090893,13.9722929932644,1898768.94313548,0.0,1.0
2023-12-20,18.99,19.475,18.96,19.09,1436012,13.9649391548469,14.321600318096,13.9428776395944,14.038477539022,1952738.03756855,0.0,1.0
2023-12-21,19.53,19.53,19.04,19.15,1202327,14.3620464293923,14.3620464293923,14.0017083469344,14.082600569527,1634965.2137278,0.0,1.0
2023-12-22,19.62,19.815,19.54,19.59,949314,14.4282309751499,14.5716308242913,14.3694002678098,14.4061694598974,1290909.51704885,0.0,1.0
2023-12-26,19.78,19.95,19.65,19.66,997783,14.54589238983,14.6709076429276,14.4502924904024,14.4576463288199,1356819.31442026,0.0,1.0
2023-12-27,19.92,20.05,19.72,19.83,903801,14.6488461276751,14.7444460271027,14.5017693593249,14.5826615819175,1229019.38917815,0.0,1.0
2023-12-28,19.82,19.9449,19.7087,19.83,854723,14.5753077435,14.6671571853347,14.4934595219132,14.5826615819175,1162281.45286022,0.0,1.0
2023-12-29,19.32,19.72,19.3,19.69,1252780,14.2076158226246,14.5017693593249,14.1929081457896,14.4797078440724,1703572.92188724,0.0,1.0
2024-01-02,18.88,19.21,18.66,19.21,1563117,13.8840469322543,14.1267236000321,13.7222624870691,14.1267236000321,2125579.74659686,0.0,1.0
2024-01-03,18.63,18.705,18.258,18.63,1428534,13.7002009718166,13.7553547599479,13.4266381826853,13.7002009718166,1942569.19841893,0.0,1.0
2024-01-04,18.49,18.79,18.48,18.67,1350201,13.5972472339715,13.8178623864967,13.589893395554,13.7296163254867,1836049.3164842,0.0,1.0
2024-01-05,18.96,18.96,18.3664,18.46,1120461,13.9428776395944,13.9428776395944,13.5063537911311,13.575185718719,1523641.03803596,0.0,1.0
2024-01-08,19.63,19.64,18.8403,18.95,1107810,14.4355848135674,14.4429386519849,13.8548521937368,13.9355238011769,1506437.77726009,0.0,1.0
2024-01-09,19.9,19.94,19.34,19.51,1419936,14.6341384508401,14.6635538045101,14.2223234994597,14.3473387525573,1930877.34511476,0.0,1.0
2024-01-10,19.98,20.12,19.7597,19.96,1181763,14.6929691581801,14.7959228960253,14.5309640978425,14.6782614813451,1607001.58598336,0.0,1.0
2024-01-11,19.74,19.97,19.415,19.96,1589040,14.51647703616,14.6856153197626,14.277477287591,14.6782614813451,2160830.72510392,0.0,1.0
2024-01-12,19.79,19.9,19.5,19.57,1025458,14.7297383502677,14.8116115801075,14.5138907443264,14.5659918905881,1377744.35210054,0.24,1.0
2024-01-16,19.46,19.64,19.195,19.55,944528,14.4841186607483,14.6180930368498,14.2868786070434,14.5511058487991,1269011.61958931,0.0,1.0
2024-01-17,19.11,19.67,19.015,19.25,1197389,14.2236129294399,14.6404220995334,14.1529042309419,14.3278152219633,1608740.61347935,0.0,1.0
2024-01-18,19.04,19.3256,18.76,19.18,1047341,14.1715117831782,14.3840844599259,13.9631071981315,14.2757140757016,1407145.04882046,0.0,1.0
2024-01-19,19.03,19.16,18.735,19.16,1158920,14.1640687622837,14.2608280339125,13.9444996458952,14.2608280339125,1557055.95405795,0.0,1.0
2024-01-22,19.01,19.3729,18.8397,19.17,1099103,14.1491827204946,14.419289948757,14.0224280746608,14.268271054807,1476689.39208311,0.0,1.0
2024-01-23,19.41,19.44,18.87,19.1,1535727,14.4469035562757,14.4692326189593,14.0449804279713,14.2161699085454,2063311.41852548,0.0,1.0
2024-01-24,19.46,19.71,19.405,19.61,906680,14.4841186607483,14.6701941831115,14.4431820458284,14.5957639741662,1218161.29881723,0.0,1.0
2024-01-25,19.86,19.87,19.475,19.63,889319,14.7818394965294,14.7892825174239,14.4952831920901,14.6106500159553,1194836.09222971,0.0,1.0
2024-01-26,19.86,20.06,19.765,19.86,932347,14.7818394965294,14.9306999144199,14.7111307980314,14.7818394965294,1252645.95278195,0.0,1.0
2024-01-29,20.28,20.325,19.87,19.87,1198637,15.0944463740995,15.1279399681248,14.7892825174239,14.7892825174239,1610417.35202098,0.0,1.0
2024-01-30,19.44,20.2,19.44,20.17,1399415,14.4692326189593,15.0349022069433,14.4692326189593,15.0125731442597,1880170.72614848,0.0,1.0
2024-01-31,19.05,19.73,19.05,19.42,1300548,14.1789548040727,14.6850802249005,14.1789548040727,14.4543465771702,1747338.90772285,0.0,1.0
2024-02-01,19.57,19.645,18.805,19.15,1468203,14.5659918905881,14.6218145472971,13.9966007921568,14.253385013018,1972590.18993178,0.0,1.0
2024-02-02,19.32,19.5,19.03,19.24,1001307,14.3799163682249,14.5138907443264,14.1640687622837,14.3203722010687,1345296.50553093,0.0,1.0
2024-02-05,18.8,19.07,18.3201,19.06,1645196,13.9928792817096,14.1938408458618,13.6356887089813,14.1863978249673,2210387.45331198,0.0,1.0
2024-02-06,18.85,19.03,18.65,18.78,1057636,14.0300943861822,14.1640687622837,13.8812339682917,13.9779932399205,1420976.7982484,0.0,1.0
2024-02-07,18.49,18.99,18.35,18.97,1213146,13.7621456339793,14.1342966787056,13.6579433414559,14.1194106369165,1629910.78110791,0.0,1.0
2024-02-08,18.56,18.72,18.38,18.54,1189573,13.8142467802409,13.9333351145534,13.6802724041395,13.7993607384519,1598239.50094621,0.0,1.0
2024-02-09,18.85,18.915,18.55,18.62,1040068,14.0300943861822,14.0784740219966,13.8068037593464,13.8589049056081,1397373.47877778,0.0,1.0
2024-02-12,19.26,19.34,18.87,18.91,1018347,14.3352582428578,14.394802410014,14.0449804279713,14.0747525115494,1368190.43561855,0.0,1.0
2024-02-13,18.41,18.9,18.4,18.84,1925634,13.702601466823,14.0673094906548,13.6951584459285,14.0226513652877,2587167.26351813,0.0,1.0
2024-02-14,18.27,18.45,18.03,18.4,1149387,13.7770316757683,13.9127659779926,13.5960526061359,13.8750620051525,1524225.31821093,0.24,1.0
2024-02-15,19.29,19.3,18.34,18.34,2370816,14.5461927217061,14.5537335162741,13.8298172377444,13.8298172377444,3143986.98786359,0.0,1.0
2024-02-16,19.12,19.41,18.88,19.03,1239317,14.4179992140498,14.6366822565223,14.2370201444174,14.3501320629377,1643483.3077886,0.0,1.0
2024-02-20,18.8,19.08,18.714,18.94,1085277,14.1766937878732,14.3878360357777,14.1118429545883,14.2822649118255,1439207.75219487,0.0,1.0
2024-02-21,18.88,18.91,18.64,18.71,727297,14.2370201444174,14.2596425281214,14.056041074785,14.1088266367611,964483.243032028,0.0,1.0
2024-02-22,18.92,19.05,18.73,18.83,811184,14.2671833226895,14.3652136520737,14.1239082258971,14.1993161715773,1075727.48824165,0.0,1.0
2024-02-23,19.02,19.17,18.84,18.96,699224,14.3425912683696,14.4557031868899,14.2068569661453,14.2973465009615,927255.070660031,0.0,1.0
2024-02-26,18.83,19.195,18.83,19.0,784568,14.1993161715773,14.4745551733099,14.1993161715773,14.3275096792336,1040431.47300092,0.0,1.0
2024-02-27,19.09,19.135,18.855,19.0,844737,14.3953768303458,14.4293104059018,14.2181681579973,14.3275096792336,1120222.79930915,0.0,1.0
2024-02-28,19.04,19.115,18.85,18.94,683264,14.3576728575057,14.4142288167658,14.2143977607133,14.2822649118255,906090.192269505,0.0,1.0
2024-02-29,19.8,19.835,19.19,19.25,1325003,14.930773244675,14.9571660256631,14.4707847760259,14.516029543434,1757113.24323786,0.0,1.0
2024-03-01,19.73,19.96,19.6,19.8,962438,14.8779876826989,15.0514259577633,14.7799573533147,14.930773244675,1276308.47295845,0.0,1.0
2024-03-04,19.32,19.78,19.27,19.72,1114922,14.5688151054102,14.915691655539,14.5311111325701,14.8704468881309,1478520.58552112,0.0,1.0
2024-03-05,19.22,19.46,18.965,19.3,1779972,14.49340715973,14.6743862293624,14.3011168982455,14.5537335162741,2360456.82446951,0.0,1.0
2024-03-06,19.32,19.53,19.32,19.47,835578,14.5688151054102,14.7271717913385,14.5688151054102,14.6819270239304,1108076.8643982,0.0,1.0
2024-03-07,19.36,19.55,19.325,19.47,920083,14.5989782836822,14.7422533804746,14.5725855026942,14.6819270239304,1220140.65189137,0.0,1.0
2024-03-08,19.48,19.7713,19.38,19.52,718164,14.6894678184984,14.9091311642648,14.6140598728183,14.7196309967705,952371.787246278,0.0,1.0
2024-03-11,19.67,19.73,19.4,19.43,1008594,14.8327429152908,14.8779876826989,14.6291414619543,14.6517638456584,1337516.87690537,0.0,1.0
2024-03-12,19.75,19.76,19.42,19.62,1018332,14.8930692718349,14.9006100664029,14.6442230510903,14.7950389424507,1350430.63541207,0.0,1.0
2024-03-13,19.83,20.045,19.77,19.78,1505216,14.9533956283791,15.1155227115914,14.908150860971,14.915691655539,1996097.34282376,0.0,1.0
2024-03-14,18.72,19.51,18.64,19.4,1858854,14.2973465009615,14.9007067432564,14.2362467295899,14.8166945576204,2433860.4983561,0.24,1.0
2024-03-15,18.78,18.8399,18.52,18.54,2183155,14.3431713294903,14.3889197833048,14.1445970725325,14.1598720153754,2858478.78116764,0.0,1.0
2024-03-18,18.69,18.875,18.583,18.83,1106771,14.2744340866972,14.4157273079941,14.1927131424876,14.3813586865975,1449132.75471127,0.0,1.0
2024-03-19,18.89,18.9,18.55,18.64,860545,14.4271835151262,14.4348209865477,14.1675094867968,14.2362467295899,1126740.71366436,0.0,1.0
2024-03-20,19.3,19.44,18.77,18.9,931863,14.7403198434058,14.8472444433062,14.3355338580688,14.4348209865477,1220119.78648114,0.0,1.0
2024-03-21,19.43,19.49,19.18,19.32,750688,14.8396069718847,14.8854318004135,14.6486701863484,14.7555947862488,982901.222898596,0.0,1.0
2024-03-22,19.24,19.54,19.22,19.49,596150,14.6944950148771,14.9236191575207,14.6792200720342,14.8854318004135,780559.385564971,0.0,1.0
2024-03-25,19.2,19.55,19.155,19.26,824166,14.6639451291913,14.9312566289422,14.6295765077948,14.70976995772,1079108.45687082,0.0,1.0
2024-03-26,19.02,19.38,18.99,19.38,752106,14.5264706436051,14.8014196147775,14.5035582293408,14.8014196147775,984757.858323792,0.0,1.0
2024-03-27,19.61,19.63,19.09,19.14,1185524,14.9770814574709,14.9923564003138,14.5799329435553,14.6181203006626,1552246.72483859,0.0,1.0
2024-03-28,19.77,19.81,19.54,19.61,911340,15.0992810002142,15.1298308859,14.9236191575207,14.9770814574709,1193248.32750277,0.0,1.0
2024-04-01,19.62,19.73,19.575,19.7,840126,14.9847189288924,15.0687311145284,14.9503503074958,15.045818700264,1100005.42540829,0.0,1.0
2024-04-02,19.35,19.575,19.32,19.46,1172678,14.7785072005131,14.9503503074958,14.7555947862488,14.8625193861491,1535427.02196689,0.0,1.0
2024-04-03,19.34,19.45,19.19,19.3,783674,14.7708697290917,14.8548819147277,14.6563076577699,14.7403198434058,1026090.90987711,0.0,1.0
2024-04-04,19.29,19.78,19.26,19.57,938744,14.7326823719844,15.1069184716356,14.70976995772,14.9465315717851,1229129.31282865,0.0,1.0
2024-04-05,19.45,19.46,19.11,19.22,704931,14.8548819147277,14.8625193861491,14.5952078863982,14.6792200720342,922990.033088481,0.0,1.0
2024-04-08,19.48,19.66,19.31,19.5,830981,14.877794328992,15.0152688145782,14.7479573148273,14.8930692718349,1088031.56718303,0.0,1.0
2024-04-09,19.78,19.85,19.48,19.52,1407725,15.1069184716356,15.1603807715858,14.877794328992,14.9083442146778,1843182.01970049,0.0,1.0
2024-04-10,18.51,19.38,18.35,19.38,3041776,14.136959601111,14.8014196147775,14.0147600583677,14.8014196147775,3982700.33646946,0.0,1.0
2024-04-11,18.76,18.79,18.23,18.69,1920497,14.3278963866473,14.3508088009117,13.9231104013103,14.2744340866972,2514571.76599744,0.0,1.0
2024-04-12,18.42,18.679,18.285,18.39,858280,14.2515216724328,14.4519095178812,14.1470724093612,14.2283107250836,1109321.37377168,0.24,1.0
2024-04-15,17.82,18.48,17.58,18.46,1705503,13.787302725448,14.2979435671313,13.6016151466541,14.2824696022318,2204351.64623633,0.0,1.0
2024-04-16,17.36,17.66,17.35,17.66,1079559,13.4314015327597,13.6635110062521,13.4236645503099,13.6635110062521,1395323.05651719,0.0,1.0
2024-04-17,17.51,17.725,17.4467,17.5,756996,13.5474562695059,13.7138013921754,13.498481170599,13.5397192870561,978412.455911432,0.0,1.0
2024-04-18,17.71,17.83,17.5435,17.68,869447,13.7021959185008,13.7950397078978,13.5733751607125,13.6789849711516,1123754.64937044,0.0,1.0
2024-04-19,18.17,18.215,17.7061,17.77,972121,14.0580971111891,14.092913532213,13.6991784953454,13.7486178131993,1256460.13328086,0.0,1.0
2024-04-22,18.37,18.435,18.12,18.18,777221,14.2128367601841,14.2631271461074,14.0194121989404,14.0658340936389,1004553.13818823,0.0,1.0
2024-04-23,18.99,19.03,18.27,18.32,1189430,14.6925296720683,14.7234776018673,14.1354669356866,14.1741518479353,1537330.61658812,0.0,1.0
2024-04-24,18.73,18.91,18.61,18.8,1150864,14.4913681283749,14.6306338124704,14.398524338978,14.5455270055232,1487484.30990396,0.0,1.0
2024-04-25,18.21,18.63,18.155,18.41,1643366,14.0890450409881,14.4139983038775,14.0464916375145,14.2437846899831,2124039.97381935,0.0,1.0
2024-04-26,18.52,18.78,18.06,18.28,1604163,14.3288914969303,14.5300530406237,13.9729903042419,14.1432039181364,2073370.34873665,0.0,1.0
2024-04-29,18.5,18.96,18.5,18.6,1642508,14.3134175320308,14.6693187247191,14.3134175320308,14.3907873565282,2122931.01434377,0.0,1.0
2024-04-30,18.17,18.49,18.09,18.4,897104,14.0580971111891,14.305680549581,13.9962012515912,14.2360477075333,1159501.14379465,0.0,1.0
2024-05-01,18.63,19.005,18.15,18.22,1442242,14.4139983038775,14.704135145743,14.0426231462897,14.0967820234379,1864088.49880133,0.0,1.0
2024-05-02,18.83,18.93,18.61,18.92,737978,14.5687379528724,14.6461077773699,14.398524338978,14.6383707949201,953831.813363093,0.0,1.0
2024-05-03,19.02,19.35,18.935,19.13,1005007,14.7157406194176,14.9710610402592,14.6499762685947,14.8008474263648,1298965.07653697,0.0,1.0
2024-05-06,19.24,19.24,19.11,19.15,778382,14.885954233312,14.885954233312,14.7853734614653,14.8163213912643,1006053.72321288,0.0,1.0
2024-05-07,19.0,19.4,19.0,19.25,952766,14.7002666545181,15.0097459525079,14.7002666545181,14.8936912157618,1231443.92040237,0.0,1.0
2024-05-08,19.08,19.18,18.77,18.82,593921,14.7621625141161,14.8395323386135,14.5223160581739,14.5610009704227,767639.068406402,0.0,1.0
2024-05-09,19.35,19.38,19.12,19.12,825345,14.9710610402592,14.9942719876085,14.7931104439151,14.7931104439151,1066753.09833107,0.0,1.0
2024-05-10,19.36,19.45,19.21,19.38,981756,14.978798022709,15.0484308647567,14.8627432859628,14.9942719876085,1268913.30874375,0.0,1.0
2024-05-13,19.24,19.4984,19.21,19.48,1161639,14.885954233312,15.0858778598135,14.8627432859628,15.0716418121059,1501410.9280267,0.0,1.0
2024-05-14,19.11,19.21,19.0008,19.15,863195,14.9710610402592,15.0494025423014,14.8855121200292,15.0023976410761,1101836.16282379,0.24,1.0
2024-05-15,19.19,19.4,19.05,19.28,1282320,15.033734241893,15.1982513961815,14.9240561390339,15.1042415937309,1636833.5640408,0.0,1.0
2024-05-16,19.21,19.335,19.1303,19.18,800617,15.0494025423014,15.1473294198541,14.9869643651738,15.0259000916887,1021957.6841519,0.0,1.0
2024-05-17,19.2,19.26,19.14,19.24,529742,15.0415683920972,15.0885732933225,14.9945634908719,15.072904992914,676195.868334039,0.0,1.0
2024-05-20,19.26,19.35,19.14,19.17,822278,15.0885732933225,15.1590806451604,14.9945634908719,15.0180659414845,1049607.14125362,0.0,1.0
2024-05-21,19.26,19.34,19.215,19.25,500610,15.0885732933225,15.1512464949562,15.0533196174035,15.0807391431183,639009.9588983,0.0,1.0
2024-05-22,19.0,19.295,18.99,19.22,579514,14.8848853880128,15.1159928190372,14.8770512378086,15.0572366925056,739727.966522824,0.0,1.0
2024-05-23,18.65,19.11,18.59,19.11,826263,14.6106901308652,14.9710610402592,14.5636852296399,14.9710610402592,1054693.84484766,0.0,1.0
2024-05-24,18.98,18.99,18.65,18.79,918853,14.8692170876044,14.8770512378086,14.6106901308652,14.7203682337243,1172881.52007267,0.0,1.0
2024-05-28,19.0,19.17,18.955,19.06,988110,14.8848853880128,15.0180659414845,14.8496317120938,14.9318902892381,1261285.49267294,0.0,1.0
2024-05-29,18.74,18.83,18.64,18.75,591780,14.6811974827032,14.7517048345411,14.602855980661,14.6890316329074,755385.057183908,0.0,1.0
2024-05-30,19.08,19.12,18.88,18.92,581688,14.9475585896466,14.9788951904634,14.7908755855622,14.8222121863791,742502.996287797,0.0,1.0
2024-05-31,19.34,19.37,19.135,19.25,822530,15.1512464949562,15.1747489455689,14.9906464157698,15.0807391431183,1049928.80983724,0.0,1.0
2024-06-03,19.55,19.575,19.26,19.42,879904,15.3157636492448,15.3353490247553,15.0885732933225,15.21391969659,1123164.576965,0.0,1.0
2024-06-04,19.34,19.51,19.28,19.44,1003481,15.1512464949562,15.2844270484279,15.1042415937309,15.2295879969984,1280905.99981068,0.0,1.0
2024-06-05,19.79,19.82,19.39,19.45,1133409,15.503783254146,15.5272857047586,15.1904172459773,15.2374221472026,1446754.23684098,0.0,1.0
2024-06-06,19.63,19.75,19.59,19.59,622322,15.3784368508785,15.4724466533291,15.3471002500616,15.3471002500616,794370.77893272,0.0,1.0
2024-06-07,19.55,19.66,19.43,19.5,700672,15.3157636492448,15.4019393014912,15.2217538467942,15.2765928982237,894381.626258344,0.0,1.0
2024-06-10,19.33,19.55,19.32,19.43,800554,15.143412344752,15.3157636492448,15.1355781945478,15.2217538467942,1021877.26700599,0.0,1.0
2024-06-11,19.02,19.2795,19.02,19.23,1092550,14.9005536884213,15.1038498862207,14.9005536884213,15.0650708427098,1394599.25010355,0.0,1.0
2024-06-12,19.37,19.61,19.3,19.45,1163079,15.1747489455689,15.3627685504701,15.1199098941393,15.2374221472026,1484626.88317348,0.0,1.0
2024-06-13,19.57,19.685,19.37,19.43,859302,15.3314319496532,15.4215246770017,15.1747489455689,15.2217538467942,1096866.89379203,0.0,1.0
2024-06-14,19.54,19.685,19.36,19.45,1119445,15.3079294990406,15.4215246770017,15.1669147953646,15.2374221472026,1428929.71262841,0.0,1.0
2024-06-17,19.34,19.5107,19.1201,19.18,1022463,15.3392660998574,15.4746545550408,15.1648553131274,15.2123642086487,1289138.23459806,0.24,1.0
2024-06-18,19.1,19.32,19.07,19.22,755610,15.1489132630443,15.3234033634563,15.1251191584427,15.2440896814509,952685.565584903,0.0,1.0
2024-06-20,19.34,19.41,19.065,19.08,896153,15.3392660998574,15.3947856772613,15.1211534743424,15.1330505266432,1129884.5008081,0.0,1.0
2024-06-21,19.65,19.675,19.28,19.29,1470322,15.5851385140744,15.6049669345757,15.2916778906541,15.2996092588547,1853806.25741047,0.0,1.0
2024-06-24,19.52,19.6989,19.455,19.57,750843,15.4820307274673,15.623922904575,15.4304768341637,15.52168756847,946675.253266187,0.0,1.0
2024-06-25,19.41,19.59,19.41,19.51,591110,15.3947856772613,15.5375503048711,15.3947856772613,15.4740993592667,745281.249153519,0.0,1.0
2024-06-26,19.4,19.44,19.3,19.31,573185,15.3868543090607,15.4185797818629,15.3075406270552,15.3154719952558,722681.113153323,0.0,1.0
2024-06-27,19.39,19.42,19.13,19.4,634153,15.3789229408602,15.4027170454618,15.1727073676459,15.3868543090607,799550.574333798,0.0,1.0
2024-06-28,19.38,19.5367,19.295,19.43,929363,15.3709915726596,15.4952761123622,15.303574942955,15.4106484136623,1171756.21721349,0.0,1.0
2024-07-01,19.15,19.4695,19.01,19.42,1043243,15.188570104047,15.4419773180545,15.0775309492394,15.4027170454618,1315338.00174362,0.0,1.0
2024-07-02,19.45,19.56,19.2657,19.29,890772,15.4265111500634,15.5137562002695,15.2803360341274,15.2996092588547,1123100.04715025,0.0,1.0
2024-07-03,19.48,19.555,19.415,19.49,414896,15.4503052546651,15.5097905161692,15.3987513613615,15.4582366228656,523107.728085803,0.0,1.0
2024-07-05,19.68,19.68,19.38,19.46,801266,15.608932618676,15.608932618676,15.3709915726596,15.434442518264,1010249.40431433,0.0,1.0
2024-07-08,19.71,19.83,19.5158,19.59,781130,15.6327267232777,15.7279031416842,15.478699552823,15.5375503048711,984861.603003313,0.0,1.0
2024-07-09,19.7,19.795,19.625,19.66,877438,15.6247953550771,15.7001433529823,15.565310093573,15.5930698822749,1106288.31976243,0.0,1.0
2024-07-10,20.07,20.1,19.75,19.84,1083352,15.9182559784973,15.942050083099,15.6644521960798,15.7358345098848,1365908.09127399,0.0,1.0
2024-07-11,20.49,20.585,20.22,20.25,1578402,16.2513734429203,16.3267214408255,16.0372265015055,16.0610206061072,1990075.30616369,0.0,1.0
2024-07-12,21.14,21.29,20.66,20.73,2329223,16.7669123759558,16.885882898964,16.3862067023296,16.4417262797334,2936722.82146659,0.0,1.0
2024-07-15,20.92,21.13,20.74,20.9,1448788,16.7827751123569,16.9512446522037,16.6383726496311,16.7667303942763,1805937.62098881,0.24,1.0
2024-07-16,21.64,21.7,20.96,21.01,1960714,17.3603849632602,17.4085191175022,16.8148645485182,16.8549763437198,2444061.64090222,0.0,1.0
2024-07-17,21.65,21.93,21.3,21.32,1537602,17.3684073223006,17.5930333754296,17.0876247558892,17.1036694739699,1916645.70517399,0.0,1.0
2024-07-18,21.36,21.79,21.155,21.57,1083857,17.1357589101312,17.4807203488651,16.9713005498045,17.304228449978,1351045.24062324,0.0,1.0
2024-07-19,21.1,21.335,20.95,21.31,893833,16.9271775750828,17.1157030125304,16.8068421894779,17.0956471149296,1114177.25821948,0.0,1.0
2024-07-22,21.32,21.405,21.06,21.21,910116,17.1036694739699,17.1718595258126,16.8950881389215,17.0154235245263,1134474.28047709,0.0,1.0
2024-07-23,21.35,21.6,21.14,21.2,663876,17.1277365510908,17.3282955270989,16.9592670112441,17.007401165486,827532.146919748,0.0,1.0
2024-07-24,20.68,21.31,20.64,21.21,1255853,16.5902384953892,17.0956471149296,16.5581490592279,17.0154235245263,1565441.03011044,0.0,1.0
2024-07-25,20.18,20.78,20.04,20.42,1806912,16.189120543373,16.6704620857924,16.0768075168085,16.3816571603408,2252344.96601029,0.0,1.0
2024-07-26,20.47,20.5,20.02,20.5,1440547,16.4217689555424,16.4458360326633,16.0607627987278,16.4458360326633,1795665.08150437,0.0,1.0
2024-07-29,20.56,20.855,20.45,20.62,2113990,16.4939701869053,16.7306297785948,16.4057242374617,16.5421043411472,2635122.64830611,0.0,1.0
2024-07-30,20.52,20.7,20.38,20.67,1385172,16.461880750744,16.6062832134698,16.3495677241795,16.5822161363488,1726639.25042194,0.0,1.0
2024-07-31,20.2,20.7,20.17,20.66,1144668,16.2051652614536,16.6062832134698,16.1810981843327,16.5741937773085,1426847.13342602,0.0,1.0
2024-08-01,20.26,20.36,19.97,20.21,985024,16.2532994156956,16.3335230060988,16.0206510035262,16.213187620494,1227848.31126215,0.0,1.0
2024-08-02,20.42,20.46,19.96,19.96,1163890,16.3816571603408,16.4137465965021,16.0126286444859,16.0126286444859,1450807.66661006,0.0,1.0
2024-08-05,19.62,20.005,19.1662,19.69,1170452,15.7398684371149,16.0487292601673,15.375813783865,15.7960249503971,1458987.30550059,0.0,1.0
2024-08-06,20.09,20.25,19.58,19.78,978598,16.1169193120101,16.2452770566553,15.7077790009536,15.86822618176,1219838.19856625,0.0,1.0
2024-08-07,20.07,20.51,19.98,20.4,1502033,16.1008745939294,16.4538583917037,16.0286733625665,16.3656124422601,1872308.37269958,0.0,1.0
2024-08-08,20.21,20.3,20.0699,20.19,889280,16.213187620494,16.2853888518569,16.100794370339,16.1971429024133,1108501.87024804,0.0,1.0
2024-08-09,20.23,20.32,20.02,20.21,1184086,16.2292323385746,16.3014335699375,16.0607627987278,16.213187620494,1475982.30651148,0.0,1.0
2024-08-12,20.09,20.33,19.96,20.23,1037913,16.1169193120101,16.3094559289778,16.0126286444859,16.2292323385746,1293775.30322818,0.0,1.0
2024-08-13,19.97,20.24,19.89,20.24,1238441,16.0206510035262,16.2372546976149,15.9564721312036,16.2372546976149,1543736.69113424,0.0,1.0
2024-08-14,20.0,20.08,19.93,20.05,1385972,16.0447180806472,16.1088969529698,15.9885615673649,16.0848298758488,1727636.46333148,0.0,1.0
2024-08-15,19.9,20.0198,19.72,19.86,1035727,16.1570311072117,16.2542980582993,16.010887107247,16.1245546627751,1275665.50829999,0.24,1.0
2024-08-16,20.07,20.08,19.85,19.9,1261330,16.2950559960673,16.3031751071764,16.1164355516659,16.1570311072117,1553532.13306598,0.0,1.0
2024-08-19,20.14,20.19,20.055,20.1,1110190,16.3518897738313,16.3924853293771,16.2828773294035,16.3194133293947,1367378.75005631,0.0,1.0
2024-08-20,20.16,20.2,19.98,20.1,879657,16.3681279960496,16.4006044404862,16.2219839960849,16.3194133293947,1083440.03201099,0.0,1.0
2024-08-21,20.31,20.375,20.11,20.18,1167746,16.4899146626869,16.5426888848964,16.3275324405039,16.3843662182679,1438268.2836841,0.0,1.0
2024-08-22,20.01,20.32,19.98,20.3,756436,16.2463413294124,16.4980337737961,16.2219839960849,16.4817955515778,931673.418223539,0.0,1.0
2024-08-23,20.09,20.27,20.005,20.08,1047422,16.3112942182856,16.4574382182503,16.2422817738578,16.3031751071764,1290069.79448696,0.0,1.0
2024-08-26,20.27,20.6901,20.19,20.23,1534029,16.4574382182503,16.7985220759458,16.3924853293771,16.4249617738137,1889405.10774744,0.0,1.0
2024-08-27,20.42,20.435,20.21,20.21,737492,16.5792248848876,16.5914035515513,16.4087235515954,16.4087235515954,908340.814758307,0.0,1.0
2024-08-28,20.32,20.51,20.21,20.43,670260,16.4980337737961,16.6522968848699,16.4087235515954,16.5873439959967,825533.720365648,0.0,1.0
2024-08-29,20.32,20.485,20.25,20.46,648455,16.4980337737961,16.6319991070971,16.441199996032,16.6117013293242,798677.332139328,0.0,1.0
2024-08-30,20.45,20.475,20.25,20.35,745157,16.603582218215,16.6238799959879,16.441199996032,16.5223911071235,917781.503396455,0.0,1.0
2024-09-03,20.27,20.4,20.16,20.38,894788,16.4574382182503,16.5629866626693,16.3681279960496,16.546748440451,1102076.30856465,0.0,1.0
2024-09-04,20.23,20.41,20.15,20.22,835785,16.4249617738137,16.5711057737784,16.3600088849405,16.4168426627045,1029404.56013458,0.0,1.0
2024-09-05,20.26,20.39,20.21,20.34,901729,16.4493191071412,16.5548675515601,16.4087235515954,16.5142719960144,1110625.27397069,0.0,1.0
2024-09-06,20.42,20.47,20.21,20.3,999623,16.5792248848876,16.6198204404333,16.4087235515954,16.4817955515778,1231197.58623977,0.0,1.0
2024-09-09,20.49,20.58,20.38,20.45,1280842,16.6360586626516,16.709130662634,16.546748440451,16.603582218215,1577564.32050336,0.0,1.0
2024-09-10,20.6,20.631,20.5,20.6,694837,16.7253688848523,16.7505381292907,16.6441777737608,16.7253688848523,855804.275441929,0.0,1.0
2024-09-11,20.59,20.6806,20.405,20.55,924253,16.7172497737432,16.7908089203921,16.5670462182239,16.6847733293065,1138367.22711949,0.0,1.0
2024-09-12,20.56,20.67,20.4697,20.67,1003711,16.6928924404157,16.7822026626164,16.6195768671001,16.7822026626164,1236232.62018012,0.0,1.0
2024-09-13,20.76,20.8,20.47,20.72,2264392,16.8552746625987,16.8877511070353,16.6198204404333,16.8227982181621,2788965.40465822,0.0,1.0
2024-09-16,20.68,20.69,20.455,20.55,1764791,16.9851804403452,16.9933937771151,16.8003803630203,16.8784070623352,2148689.44184489,0.24,1.0
2024-09-17,20.65,20.755,20.605,20.69,1482742,16.9605404300352,17.0467804661201,16.9235804145702,16.9933937771151,1805285.77059832,0.0,1.0
2024-09-18,20.7,20.94,20.61,20.7,1382568,17.0016071138851,17.198727196365,16.9276870829552,17.0016071138851,1683320.72422888,0.0,1.0
2024-09-19,20.91,21.03,20.705,20.96,1507064,17.174087186055,17.2726472272949,17.0057137822701,17.215153869905,1834898.58288292,0.0,1.0
2024-09-20,20.92,21.075,20.835,20.88,1848144,17.182300522825,17.3096072427599,17.11248716028,17.149447175745,2250174.38314734,0.0,1.0
2024-09-23,20.11,21.02,20.09,21.0,2146500,16.5170202444556,17.2644338905249,16.5005935709156,17.2480072169849,2613432.34803444,0.0,1.0
2024-09-24,20.46,20.48,20.2,20.2,869061,16.8044870314053,16.8209137049453,16.5909402753855,16.5909402753855,1058109.54102733,0.0,1.0
2024-09-25,20.23,20.53,20.2,20.49,928170,16.6155802856955,16.8619803887953,16.5909402753855,16.8291270417153,1130076.63753791,0.0,1.0
2024-09-26,20.34,20.41,20.2199,20.39,766714,16.7059269901654,16.7634203475553,16.6072848155578,16.7469936740154,933498.797712967,0.0,1.0
2024-09-27,20.51,20.585,20.38,20.51,949701,16.8455537152553,16.9071537410302,16.7387803372454,16.8455537152553,1156291.31812749,0.0,1.0
2024-09-30,20.4,20.595,20.34,20.51,1289037,16.7552070107854,16.9153670778002,16.7059269901654,16.8455537152553,1569443.74265701,0.0,1.0
2024-10-01,19.96,20.4599,19.86,20.45,1877712,16.3938201929057,16.8044048980376,16.3116868252057,16.7962736946353,2286174.36808407,0.0,1.0
2024-10-02,19.95,20.05,19.88,20.01,1091660,16.3856068561357,16.4677402238356,16.3281134987457,16.4348868767556,1329130.93736561,0.0,1.0
2024-10-03,19.87,19.965,19.71,19.94,1167754,16.3199001619757,16.3979268612907,16.1884867736559,16.3773935193657,1421777.81418431,0.0,1.0
2024-10-04,19.76,19.98,19.6142,19.92,1316011,16.2295534575058,16.4102468664457,16.1098030073993,16.3609668458257,1602285.44969446,0.0,1.0
2024-10-07,19.51,20.0,19.3714,20.0,1548855,16.024220038256,16.4266735399856,15.9103831906239,16.4266735399856,1885780.46094335,0.0,1.0
2024-10-08,19.66,19.765,19.44,19.52,1153484,16.1474200898059,16.2336601258908,15.966726680866,16.032433375026,1404403.6331424,0.0,1.0
2024-10-09,19.67,19.83,19.59,19.7,842205,16.1556334265759,16.2870468148958,16.0899267324159,16.1802734368859,1025411.50276094,0.0,1.0
2024-10-10,19.77,19.795,19.59,19.7,1070288,16.2377667942758,16.2583001362008,16.0899267324159,16.1802734368859,1303109.84435737,0.0,1.0
2024-10-11,19.73,19.82,19.68,19.8,1210357,16.2049134471958,16.2788334781258,16.1638467633459,16.2624068045858,1473648.32819471,0.0,1.0
2024-10-14,19.83,19.87,19.67,19.75,1575882,16.2870468148958,16.3199001619757,16.1556334265759,16.2213401207358,1918686.69717457,0.0,1.0
2024-10-15,19.64,19.76,19.5218,19.59,1211010,16.3281134987457,16.4278779396749,16.2298455244305,16.2865449816919,1456643.2553171,0.24,1.0
2024-10-16,20.12,20.14,19.69,19.69,1806794,16.7271712624625,16.7437986692841,16.3696820157996,16.3696820157996,2173272.13965814,0.0,1.0
2024-10-17,20.1,20.2,20.005,20.06,1004685,16.710543855641,16.7936808897487,16.6315636732387,16.6772890419979,1208468.65754061,0.0,1.0
2024-10-18,20.36,20.36,20.1,20.13,1061680,16.9267001443209,16.9267001443209,16.710543855641,16.7354849658733,1277024.14621271,0.0,1.0
2024-10-21,19.97,20.39,19.95,20.34,1014541,16.602465711301,16.9516412545532,16.5858383044795,16.9100727374994,1220323.78336485,0.0,1.0
2024-10-22,19.69,20.01,19.61,20.0,1282456,16.3696820157996,16.6357205249441,16.3031723885134,16.6274068215333,1542580.88920896,0.0,1.0
2024-10-23,19.58,19.76,19.425,19.64,1562764,16.2782312782811,16.4278779396749,16.1493688754142,16.3281134987457,1879744.70917034,0.0,1.0
2024-10-24,19.62,19.7,19.23,19.61,1846574,16.3114860919242,16.3779957192103,15.9872516589043,16.3031723885134,2221120.85163947,0.0,1.0
2024-10-25,19.39,19.7672,19.39,19.74,1658757,16.1202709134766,16.4338638061307,16.1202709134766,16.4112505328534,1995208.29411815,0.0,1.0
2024-10-28,19.1,19.46,18.83,19.46,3037230,15.8791735145643,16.1784668373519,15.6547035224736,16.1784668373519,3653281.63627613,0.0,1.0
2024-10-29,19.01,19.06,18.6,19.0,2290835,15.8043501838674,15.8459187009213,15.463488344026,15.7960364804567,2755492.8132669,0.0,1.0
2024-10-30,19.01,19.16,18.94,19.06,2063785,15.8043501838674,15.9290557350289,15.7461542599921,15.8459187009213,2482389.49362483,0.0,1.0
2024-10-31,18.75,18.95,18.72,18.92,1896030,15.5881938951875,15.7544679634028,15.5632527849552,15.7295268531705,2280608.17943607,0.0,1.0
2024-11-01,18.59,18.925,18.52,18.84,2117454,15.4551746406152,15.7336837048759,15.3969787167399,15.6630172258844,2546944.3584646,0.0,1.0
2024-11-04,18.62,18.755,18.38,18.5,1536804,15.4801157508475,15.5923507468929,15.2805868689891,15.3803513099183,1848519.15454401,0.0,1.0
2024-11-05,18.74,18.775,18.405,18.59,1881657,15.5798801917767,15.6089781537144,15.301371127516,15.4551746406152,2263319.85522019,0.0,1.0
2024-11-06,18.73,18.85,18.12,18.85,2512491,15.571566488366,15.6713309292952,15.0644305803092,15.6713309292952,3022108.0496403,0.0,1.0
2024-11-07,18.99,19.12,18.78,18.78,2296376,15.7877227770459,15.8958009213859,15.6131350054198,15.6131350054198,2762157.71304287,0.0,1.0
2024-11-08,19.31,19.455,19.02,19.03,2378570,16.0537612861904,16.1743099856465,15.8126638872782,15.820977590689,2861023.40013674,0.0,1.0
2024-11-11,19.42,19.66,19.34,19.5,1585643,16.1452120237089,16.3447409055673,16.0787023964227,16.211721650995,1907264.3341432,0.0,1.0
2024-11-12,19.01,19.43,18.925,19.4,2155452,15.8043501838674,16.1535257271196,15.7336837048759,16.1285846168873,2592649.62135717,0.0,1.0
2024-11-13,19.02,19.28,18.98,19.28,1984893,15.8126638872782,16.0288201759581,15.7794090736351,16.0288201759581,2387495.56236209,0.0,1.0
2024-11-14,18.96,19.195,18.955,19.13,2120132,15.7627816668136,15.9581536969666,15.7586248151082,15.9041146247966,2550165.54626464,0.0,1.0
2024-11-15,18.81,18.9,18.54,18.79,2049930,15.8376049975105,15.9133830118527,15.610270954484,15.8207654387678,2434659.99474422,0.24,1.0
2024-11-18,18.8,18.85,18.42,18.75,2896149,15.8291852181391,15.8712841149959,15.5092336020278,15.7870863212824,3439697.01849259,0.0,1.0
2024-11-19,18.81,18.91,18.65,18.65,1791852,15.8376049975105,15.921802791224,15.7028885275689,15.7028885275689,2128146.02493862,0.0,1.0
2024-11-20,18.43,18.76,18.23,18.76,1843141,15.5176533813992,15.7955061006537,15.3492577939722,15.7955061006537,2189060.92274997,0.0,1.0
2024-11-21,18.7,18.76,18.36,18.39,1374351,15.7449874244256,15.7955061006537,15.4587149257997,15.4839742639138,1632288.61397059,0.0,1.0
2024-11-22,18.69,18.8,18.65,18.7,1241700,15.7365676450543,15.8291852181391,15.7028885275689,15.7449874244256,1474741.7304366,0.0,1.0
2024-11-25,18.81,18.97,18.81,18.83,1458493,15.8376049975105,15.9723214674521,15.8376049975105,15.8544445562532,1732222.34891654,0.0,1.0
2024-11-26,18.71,18.8,18.57,18.79,1064347,15.753407203797,15.8291852181391,15.6355302925981,15.8207654387678,1264103.19446324,0.0,1.0
2024-11-27,18.78,18.94,18.77,18.78,1225331,15.8123456593964,15.9470621293381,15.8039258800251,15.8123456593964,1455300.60344497,0.0,1.0
2024-11-29,18.92,18.96,18.81,18.85,730814,15.9302225705954,15.9639016880808,15.8376049975105,15.8712841149959,867972.862194807,0.0,1.0
2024-12-02,19.12,19.17,18.83,18.95,1479641,16.0986181580224,16.1407170548791,15.8544445562532,15.9554819087094,1757339.39660541,0.0,1.0
2024-12-03,19.1,19.24,19.02,19.18,1293612,16.0817785992797,16.1996555104786,16.0144203643089,16.1491368342505,1536396.55262426,0.0,1.0
2024-12-04,19.08,19.26,19.03,19.12,1341309,16.064939040537,16.2164950692213,16.0228401436802,16.0986181580224,1593045.30539598,0.0,1.0
2024-12-05,18.99,19.187,18.94,19.07,1686683,15.9891610261948,16.1550306798104,15.9470621293381,16.0565192611656,2003238.95153258,0.0,1.0
2024-12-06,19.31,19.39,19.055,19.09,1758265,16.258593966078,16.3259522010488,16.0438895921086,16.0733588199083,2088255.4309947,0.0,1.0
2024-12-09,19.46,19.615,19.36,19.4,1538021,16.3848906566483,16.5153972369042,16.3006928629348,16.3343719804202,1826676.13029543,0.0,1.0
2024-12-10,19.43,19.635,19.42,19.5,1350021,16.3596313185342,16.5322367956469,16.3512115391629,16.4185697741337,1603392.36986853,0.0,1.0
2024-12-11,19.46,19.54,19.285,19.47,1453157,16.3848906566483,16.4522488916191,16.2375445176497,16.3933104360196,1725884.89069506,0.0,1.0
2024-12-12,19.45,19.565,19.365,19.46,1330764,16.3764708772769,16.4732983400475,16.3049027526205,16.3848906566483,1580521.22425927,0.0,1.0
2024-12-13,19.38,19.48,19.28,19.45,1679559,16.3175324216775,16.401730215391,16.233334627964,16.3764708772769,1994777.92222789,0.0,1.0
2024-12-16,19.17,19.35,19.035,19.12,2157683,16.3427917597915,16.4962452035454,16.2277016769761,16.3001658031932,2530949.65156233,0.24,1.0
2024-12-17,19.03,19.275,18.97,19.06,1997271,16.2234390813163,16.432306268648,16.1722879333983,16.2490146552753,2342787.30542231,0.0,1.0
2024-12-18,18.47,19.22,18.4501,19.04,2191730,15.7460283674152,16.3854177163898,15.7290632366891,16.2319642726359,2570886.58520213,0.0,1.0
2024-12-19,18.52,18.9,18.475,18.68,2151893,15.7886543240135,16.1126115941607,15.750290963075,15.9250573851281,2524158.01512521,0.0,1.0
2024-12-20,18.85,19.22,18.37,18.43,7327860,16.0699856375624,16.3854177163898,15.6607764542186,15.7119276021366,8595537.30260536,0.0,1.0
2024-12-23,18.69,18.9,18.5,18.81,1331983,15.9335825764478,16.1126115941607,15.7716039413742,16.0358848722837,1562408.33789622,0.0,1.0
2024-12-24,18.85,18.85,18.595,18.67,680753,16.0699856375624,16.0699856375624,15.852593258911,15.9165321938084,798519.322880146,0.0,1.0
2024-12-26,18.68,18.85,18.67,18.74,1096687,15.9250573851281,16.0699856375624,15.9165321938084,15.9762085330461,1286407.49383618,0.0,1.0
2024-12-27,18.69,18.83,18.6,18.67,1222693,15.9335825764478,16.052935254923,15.8568558545708,15.9165321938084,1434211.80141739,0.0,1.0
2024-12-30,18.59,18.66,18.41,18.65,2431519,15.8483306632512,15.9080070024888,15.6948772194972,15.8994818111691,2852157.6922176,0.0,1.0
2024-12-31,18.86,18.92,18.54,18.67,1732004,16.078510828882,16.1296619768,15.8057047066528,15.9165321938084,2031630.65209512,0.0,1.0
2025-01-02,18.97,19.09,18.85,18.96,1700596,16.1722879333983,16.2745902292342,16.0699856375624,16.1637627420786,1994789.25015782,0.0,1.0
2025-01-03,19.27,19.27,18.97,19.05,1878278,16.4280436729881,16.4280436729881,16.1722879333983,16.2404894639556,2203209.20618886,0.0,1.0
2025-01-06,19.01,19.335,18.99,19.27,2919866,16.2063886986769,16.483457416566,16.1893383160376,16.4280436729881,3424985.89241733,0.0,1.0
2025-01-07,18.9,19.14,18.83,19.05,1954117,16.1126115941607,16.3172161858325,16.052935254923,16.2404894639556,2292167.91357303,0.0,1.0
2025-01-08,18.8,18.83,18.47,18.83,2055944,16.0273596809641,16.052935254923,15.7460283674152,16.052935254923,2411610.39431262,0.0,1.0
2025-01-10,18.32,18.76,18.3,18.65,2712233,15.6181504976203,15.9932589156854,15.601100114981,15.8994818111691,3181433.5870032,0.0,1.0
2025-01-13,18.15,18.34,17.93,18.32,2674241,15.473222245186,15.6352008802596,15.2856680361535,15.6181504976203,3136869.19123138,0.0,1.0
2025-01-14,18.05,18.38,18.03,18.28,3638480,15.3879703319894,15.6693016455383,15.3709199493501,15.5840497323416,4267915.94882867,0.0,1.0
2025-01-15,18.08,18.31,18.055,18.15,2820656,15.6181504976203,15.816832721871,15.59655460368,15.6786190006531,3265268.86059718,0.24,1.0
2025-01-16,18.48,18.51,18.0,18.0,2395275,15.963684800665,15.9895998733933,15.5490436370113,15.5490436370113,2772836.1310514,0.0,1.0
2025-01-17,18.66,18.66,18.485,18.57,1679958,16.1191752370351,16.1191752370351,15.968003979453,16.04143001885,1944765.52422952,0.0,1.0
2025-01-21,18.8,18.85,18.58,18.65,2632347,16.2401122431007,16.2833040309813,16.0500683764262,16.110536879459,3047277.1899113,0.0,1.0
2025-01-22,18.65,18.81,18.645,18.69,2033123,16.110536879459,16.2487506006769,16.1062177006709,16.1450903097635,2353599.02861743,0.0,1.0
2025-01-23,18.48,18.75,18.48,18.66,1880601,15.963684800665,16.1969204552202,15.963684800665,16.1191752370351,2177035.37209356,0.0,1.0
2025-01-24,18.51,18.63,18.48,18.52,1353932,15.9895998733933,16.0932601643067,15.963684800665,15.9982382309695,1567348.87166889,0.0,1.0
2025-01-27,18.69,18.74,18.54,18.58,2262960,16.1450903097635,16.188282097644,16.0155149461217,16.0500683764262,2619664.65275347,0.0,1.0
2025-01-28,18.55,18.7199,18.53,18.6,2158856,16.0241533036978,16.170918998916,16.0068765885456,16.0673450915784,2499151.00292748,0.0,1.0
2025-01-29,18.51,18.72,18.4,18.65,1404025,15.9895998733933,16.1710053824918,15.894577940056,16.110536879459,1625337.90437401,0.0,1.0
2025-01-30,18.78,18.865,18.63,18.65,2161169,16.2228355279485,16.2962615673455,16.0932601643067,16.110536879459,2501828.59525868,0.0,1.0
2025-01-31,18.82,19.02,18.75,18.82,3560157,16.257388958253,16.4301561097753,16.1969204552202,16.257388958253,4121335.53008133,0.0,1.0
2025-02-03,18.75,18.875,18.26,18.5,2154977,16.1969204552202,16.3048999249216,15.7736409339904,15.9809615158172,2494660.56598292,0.0,1.0
2025-02-04,18.81,18.85,18.62,18.8,1935902,16.2487506006769,16.2833040309813,16.0846218067306,16.2401122431007,2241053.32864688,0.0,1.0
2025-02-05,18.83,19.0,18.82,18.85,1651383,16.2660273158291,16.4128793946231,16.257388958253,16.2833040309813,1911686.3193596,0.0,1.0
2025-02-06,18.88,18.955,18.82,18.9,1420909,16.3092191037097,16.3740067855306,16.257388958253,16.3264958188619,1644883.28652706,0.0,1.0
2025-02-07,18.81,18.876,18.725,18.85,1472110,16.2487506006769,16.3057637606792,16.1753245612799,16.2833040309813,1704154.97046563,0.0,1.0
2025-02-10,18.9,18.935,18.82,18.85,1776410,16.3264958188619,16.3567300703783,16.257388958253,16.2833040309813,2056421.00867793,0.0,1.0
2025-02-11,19.06,19.09,18.86,18.9,1990192,16.4647095400798,16.4906246128081,16.2919423885574,16.3264958188619,2303900.92383107,0.0,1.0
2025-02-12,18.91,19.06,18.81,18.98,3199348,16.335134176438,16.4647095400798,16.2487506006769,16.3956026794709,3703653.12133557,0.0,1.0
2025-02-13,19.21,19.24,18.6,18.82,3498327,16.5942849037216,16.6201999764499,16.0673450915784,16.257388958253,4049759.42379586,0.0,1.0
2025-02-14,19.18,19.25,18.86,18.99,3833302,16.77569041282,16.8369155603121,16.495804024285,16.6095078696273,4382694.8728032,0.24,1.0
2025-02-18,18.95,19.17,18.895,19.07,3700534,16.5745220710604,16.7669439631783,16.526416598031,16.6794794667611,4230898.42345684,0.0,1.0
2025-02-19,18.96,19.04,18.89,18.89,3226011,16.5832685207022,16.6532401178359,16.5220433732101,16.5220433732101,3688366.28820445,0.0,1.0
2025-02-20,18.94,19.115,18.85,18.92,3097556,16.5657756214187,16.7188384901488,16.4870575746432,16.5482827221353,3541500.98255259,0.0,1.0
2025-02-21,18.89,19.12,18.77,18.98,3297470,16.5220433732101,16.7232117149697,16.4170859775095,16.6007614199856,3770066.86721327,0.0,1.0
2025-02-24,18.74,18.9,18.64,18.88,2832929,16.3908466285843,16.5307898228518,16.3033821321671,16.5132969235684,3238947.36269553,0.0,1.0
2025-02-25,18.84,18.95,18.7,18.74,4057590,16.4783111250015,16.5745220710604,16.3558608300174,16.3908466285843,4639128.06476963,0.0,1.0
2025-02-26,19.05,19.16,18.84,18.85,2399461,16.6619865674777,16.7581975135366,16.4783111250015,16.4870575746432,2743354.27320654,0.0,1.0
2025-02-27,18.98,19.08,18.895,19.04,1877832,16.6007614199856,16.6882259164028,16.526416598031,16.6532401178359,2146964.85650903,0.0,1.0
2025-02-28,19.05,19.23,18.95,18.97,3009644,16.6619865674777,16.8194226610286,16.5745220710604,16.5920149703439,3440989.3422858,0.0,1.0
2025-03-03,18.65,19.13,18.62,19.11,3277644,16.3121285818088,16.7319581646114,16.2858892328837,16.714465265328,3747399.3840491,0.0,1.0
2025-03-04,18.55,18.739,18.425,18.56,2394295,16.2246640853916,16.3899719836201,16.1153334648701,16.2334105350333,2737447.87665525,0.0,1.0
2025-03-05,18.69,18.76,18.48,18.57,1765847,16.3471143803757,16.4083395278678,16.1634389378996,16.2421569846751,2018930.04857298,0.0,1.0
2025-03-06,18.65,18.74,18.55,18.6,2073012,16.3121285818088,16.3908466285843,16.2246640853916,16.2683963336002,2370118.2593126,0.0,1.0
2025-03-07,19.01,19.21,18.65,18.67,4108317,16.6270007689108,16.8019297617452,16.3121285818088,16.3296214810923,4697125.31174172,0.0,1.0
2025-03-10,18.99,19.19,18.86,19.02,4188329,16.6095078696273,16.7844368624617,16.495804024285,16.6357472185525,4788604.7157028,0.0,1.0
2025-03-11,18.48,19.07,18.17,18.99,4916543,16.1634389378996,16.6794794667611,15.8922989990062,16.6095078696273,5621187.11179459,0.0,1.0
2025-03-12,18.57,18.67,18.37,18.57,2245814,16.2421569846751,16.3296214810923,16.0672279918407,16.2421569846751,2567686.42362893,0.0,1.0
2025-03-13,18.58,18.9,18.48,18.69,2274503,16.2509034343168,16.5307898228518,16.1634389378996,16.3471143803757,2600487.16127127,0.0,1.0
2025-03-14,18.8,18.87,18.65,18.65,3034153,16.4433253264346,16.5045504739267,16.3121285818088,16.3121285818088,3469010.99793349,0.0,1.0
2025-03-17,18.72,18.78,18.55,18.55,2691051,16.5832685207022,16.6364200223711,16.4326725993069,16.4326725993069,3037789.24264002,0.24,1.0
2025-03-18,18.8,18.835,18.58,18.65,2377520,16.6541371895941,16.6851422322343,16.4592483501414,16.5212584354218,2683860.20189193,0.0,1.0
2025-03-19,18.68,18.88,18.57,18.83,2369396,16.5478341862562,16.7250058584859,16.4503897665299,16.6807129404285,2674689.43559758,0.0,1.0
2025-03-20,18.62,18.8,18.58,18.67,1836099,16.4946826845873,16.6541371895941,16.4592483501414,16.5389756026447,2072677.84617315,0.0,1.0
2025-03-21,18.53,18.69,18.51,18.6,7357406,16.4149554320839,16.5566927698677,16.397238264861,16.4769655173643,8305397.70540774,0.0,1.0
2025-03-24,18.54,18.75,18.51,18.61,2258460,16.4238140156954,16.6098442715366,16.397238264861,16.4858241009758,2549459.48364888,0.0,1.0
2025-03-25,18.16,18.64,18.15,18.6,2730649,16.0871878384589,16.5123998518103,16.0783292548475,16.4769655173643,3082489.39080893,0.0,1.0
2025-03-26,17.62,18.1942,17.58,18.17,4056643,15.6088243234387,16.1174841944102,15.5733899889927,16.0960464220704,4579335.90505381,0.0,1.0
2025-03-27,17.58,17.855,17.545,17.61,2158060,15.5733899889927,15.8170010383086,15.5423849463525,15.5999657398272,2436123.0808973,0.0,1.0
2025-03-28,17.05,17.6325,16.96,17.62,3116701,15.103885057584,15.619897552953,15.0241578050806,15.6088243234387,3518283.66326963,0.0,1.0
2025-03-31,17.1,17.14,16.71,16.88,2493425,15.1481779756414,15.1836123100873,14.8026932147934,14.9532891361887,2814699.40269794,0.0,1.0
2025-04-01,17.03,17.23,16.96,17.17,1852884,15.086167890361,15.2633395625907,15.0241578050806,15.2101880609218,2091625.57047779,0.0,1.0
2025-04-02,16.74,17.06,16.55,16.97,3257647,14.8292689656279,15.1127436411955,14.6609558770097,15.0330163886921,3677390.36269418,0.0,1.0
2025-04-03,16.4,16.6308,16.25,16.33,2760213,14.5280771228374,14.7325332325905,14.3951983686651,14.466067037557,3115862.67179445,0.0,1.0
2025-04-04,15.07,16.15,14.755,16.14,5591908,13.3498855025097,14.3066125325502,13.0708401187479,14.2977539489387,6312417.70157188,0.0,1.0
2025-04-07,14.62,15.7553,13.921,14.47,5075798,12.9512492399928,13.9569642374049,12.3320342455499,12.8183704858205,5729807.63360255,0.0,1.0
2025-04-08,14.36,15.31,14.2,15.06,5550422,12.7209260660942,13.5624915091854,12.5791887283104,13.3410269188982,6265586.28718389,0.0,1.0
2025-04-09,15.05,15.12,13.18,14.06,6216591,13.3321683352867,13.3941784205671,11.6756131999388,12.4551685577496,7017590.25217019,0.0,1.0
2025-04-10,14.15,14.993,13.54,14.91,4736774,12.534895810253,13.2816744087013,11.9945222099523,13.2081481647259,5347100.85465379,0.0,1.0
2025-04-11,14.09,14.295,13.655,14.15,4305663,12.4817443085841,12.6633452726195,12.0963959214844,12.534895810253,4860441.79163945,0.0,1.0
2025-04-14,14.43,14.6458,14.16,14.29,4168983,12.7829361513746,12.9741043857105,12.5437543938645,12.6589159808138,4706150.76048322,0.0,1.0
2025-04-15,14.23,14.45,14.02,14.15,2972583,12.8183704858205,13.0165462768873,12.6292026852568,12.7463065617962,3299940.20197743,0.24,1.0
2025-04-16,13.97,14.22,13.93,14.12,3152884,12.5841627327416,12.8093624953175,12.5481307707294,12.7192825902871,3500096.94052996,0.0,1.0
2025-04-17,14.3,14.435,13.89,13.97,2387706,12.8814264193418,13.0030342911328,12.5120988087173,12.5841627327416,2650653.32739328,0.0,1.0
2025-04-21,14.08,14.16,13.7,14.15,3121589,12.683250628275,12.7553145522993,12.3409469891596,12.7463065617962,3465355.56287259,0.0,1.0
2025-04-22,14.7,14.71,14.2,14.22,2718470,13.2417460394632,13.2507540299663,12.7913465143114,12.8093624953175,3017842.87970078,0.0,1.0
2025-04-23,14.88,15.17,14.73,15.12,2382301,13.4038898685179,13.6651215931059,13.2687700109723,13.6200816405908,2644653.09904248,0.0,1.0
2025-04-24,15.3,15.335,14.72,15.15,2424478,13.7822254696454,13.813753436406,13.2597620204693,13.6471056120999,2691474.86243776,0.0,1.0
2025-04-25,15.99,16.0,15.24,15.34,3035662,14.4037768143549,14.4127848048579,13.7281775266272,13.8182574316576,3369965.80866377,0.0,1.0
2025-04-28,16.42,16.49,16.05,16.18,3723269,14.7911204059855,14.8541763395067,14.4578247573731,14.5749286339126,4133295.87630564,0.0,1.0
2025-04-29,16.65,16.81,16.26,16.46,3514856,14.9983041875553,15.1424320356039,14.6469925579369,14.8271523679976,3901931.28957595,0.0,1.0
2025-04-30,16.47,16.6,16.264,16.5,2485499,14.8361603585006,14.9532642350401,14.6505957541381,14.8631843300098,2759215.83083625,0.0,1.0
2025-05-01,16.4,16.64,16.23,16.52,2441172,14.7731044249794,14.9892961970523,14.6199685864278,14.8812003110158,2710007.2976067,0.0,1.0
2025-05-02,16.22,16.49,16.12,16.48,3089316,14.6109605959247,14.8541763395067,14.5208806908944,14.8451683490037,3429528.48247201,0.0,1.0
2025-05-05,16.16,16.33,15.95,16.12,1840677,14.5569126529065,14.7100484914581,14.3677448523428,14.5208806908944,2043382.48289626,0.0,1.0
2025-05-06,16.1,16.145,15.88,16.1,1853713,14.5028647098883,14.543400667152,14.3046889188215,14.5028647098883,2057854.07897043,0.0,1.0
2025-05-07,16.47,16.545,16.09,16.13,1787285,14.8361603585006,14.9037202872734,14.4938567193853,14.5298886813974,1984110.66197016,0.0,1.0
2025-05-08,16.84,16.86,16.52,16.61,2045989,15.169456007113,15.1874719881191,14.8812003110158,14.9622722255432,2271304.57043708,0.0,1.0
2025-05-09,16.85,16.9799,16.75,16.9,1991796,15.178463997616,15.2954777942505,15.0883840925857,15.2235039501312,2211143.53898203,0.0,1.0
2025-05-12,16.96,17.26,16.96,17.26,3582066,15.2775518931494,15.5477916082405,15.2775518931494,15.5477916082405,3976542.82472061,0.0,1.0
2025-05-13,17.02,17.08,16.825,17.0,2808195,15.3315998361676,15.3856477791859,15.1559440213584,15.3135838551616,3117448.89057497,0.0,1.0
2025-05-14,16.82,17.0944,16.8,17.08,3266858,15.1514400261069,15.3986192855102,15.1334240451008,15.3856477791859,3626622.38475816,0.0,1.0
2025-05-15,16.76,16.85,16.59,16.63,2753002,15.3135838551616,15.3958167040258,15.1582551406402,15.1948030734688,3013031.69502337,0.24,1.0
2025-05-16,16.81,16.86,16.72,16.77,2658209,15.3592687711972,15.4049536872329,15.277035922333,15.3227208383687,2909285.1981206,0.0,1.0
2025-05-19,16.78,16.79,16.53,16.62,2315517,15.3318578215758,15.340994804783,15.1034332413974,15.1856660902616,2534224.86121167,0.0,1.0
2025-05-20,16.72,16.875,16.655,16.7,2222645,15.277035922333,15.4186591620436,15.2176455314866,15.2587619559187,2432580.80879899,0.0,1.0
2025-05-21,15.95,16.638,15.94,16.55,2377259,14.5734882153835,15.2021126600345,14.5643512321763,15.1217072078117,2601798.58724387,0.0,1.0
2025-05-22,15.95,16.055,15.605,15.8,1928104,14.5734882153835,14.6694265390584,14.2582622947372,14.4364334672764,2110219.48523878,0.0,1.0
2025-05-23,15.98,16.038,15.71,15.75,1735461,14.6008991650049,14.6538936676063,14.3542006184122,14.3907485512407,1899380.74817125,0.0,1.0
2025-05-27,16.07,16.158,15.8646,16.125,1796003,14.6831320138691,14.7635374660919,14.4954583787945,14.7333854215084,1965641.13043037,0.0,1.0
2025-05-28,16.14,16.2299,15.965,16.0,1616150,14.7470908963191,14.8292323753512,14.5871936901942,14.6191731314192,1768800.44907778,0.0,1.0
2025-05-29,16.32,16.34,16.15,16.21,1532253,14.9115565940475,14.9298305604618,14.7562278795262,14.811049778769,1676979.11363474,0.0,1.0
2025-05-30,16.21,16.34,16.11,16.33,2383045,14.811049778769,14.9298305604618,14.7196799466977,14.9206935772547,2608131.09313651,0.0,1.0
2025-06-02,16.05,16.1737,15.985,16.12,1621667,14.6648580474548,14.7778825297271,14.6054676566084,14.7288169299048,1774838.5470746,0.0,1.0
2025-06-03,16.41,16.505,16.01,16.1,2481601,14.9937894429118,15.0805907833796,14.6283101146263,14.7105429634905,2715996.01722109,0.0,1.0
2025-06-04,16.48,16.5175,16.27,16.46,2016666,15.0577483253617,15.0920120123885,14.8658716780119,15.0394743589475,2207146.44459976,0.0,1.0
2025-06-05,16.53,16.67,16.44,16.49,1756024,15.1034332413974,15.2313510062973,15.0212003925332,15.0668853085689,1921885.98817644,0.0,1.0
2025-06-06,16.54,16.67,16.51,16.63,1710537,15.1125702246045,15.2313510062973,15.0851592749831,15.1948030734688,1872102.598004,0.0,1.0
2025-06-09,16.58,16.79,16.57,16.65,2835985,15.1491181574331,15.340994804783,15.139981174226,15.2130770398831,3103852.70029257,0.0,1.0
2025-06-10,16.75,16.775,16.6,16.7,2257944,15.3044468719544,15.3272893299723,15.1673921238474,15.2587619559187,2471213.91033783,0.0,1.0
2025-06-11,16.81,16.905,16.72,16.89,2139427,15.3592687711972,15.446070111665,15.277035922333,15.4323646368543,2341502.60704089,0.0,1.0
2025-06-12,16.9,16.9299,16.74,16.84,2371491,15.4415016200615,15.4688211998508,15.2953098887473,15.3866797208187,2595485.78150785,0.0,1.0
2025-06-13,16.75,16.92,16.75,16.8,2485537,15.3044468719544,15.4597755864758,15.3044468719544,15.3501317879901,2720303.78479686,0.0,1.0
2025-06-16,16.48,16.76,16.465,16.6,2113769,15.277035922333,15.5365972122756,15.2631308532289,15.3882764751655,2280214.12642461,0.24,1.0
2025-06-17,16.2,16.475,16.19,16.42,2033154,15.0174746323905,15.2724008992983,15.0082045863211,15.2214156459168,2193251.23606065,0.0,1.0
2025-06-18,16.57,16.635,16.16,16.21,2070040,15.3604663369574,15.4207216364084,14.980394448113,15.0267446784598,2233041.76107418,0.0,1.0
2025-06-20,16.46,16.73,16.45,16.63,4815342,15.2584958301943,15.5087870740674,15.2492257841249,15.4160866133737,5194517.87398042,0.0,1.0
2025-06-23,16.42,16.475,16.07,16.39,2004077,15.2214156459168,15.2724008992983,14.8969640334886,15.1936055077086,2161884.61740268,0.0,1.0
2025-06-24,16.47,16.565,16.4299,16.47,2199782,15.2677658762636,15.3558313139227,15.2305929915254,15.2677658762636,2373000.07307071,0.0,1.0
2025-06-25,16.48,16.6,16.37,16.45,1347871,15.277035922333,15.3882764751655,15.1750654155699,15.2492257841249,1454006.79771445,0.0,1.0
2025-06-26,16.69,16.73,16.535,16.535,2319168,15.4717068897899,15.5087870740674,15.3280211757146,15.3280211757146,2501786.91955078,0.0,1.0
2025-06-27,16.58,16.7758,16.43,16.75,5807229,15.3697363830268,15.5512438850652,15.2306856919861,15.5273271662062,6264509.32016822,0.0,1.0
2025-06-30,16.81,16.83,16.52,16.58,2500210,15.5829474426224,15.6014875347612,15.3141161066105,15.3697363830268,2697084.76235014,0.0,1.0
2025-07-01,16.75,16.86,16.64,16.79,3442569,15.5273271662062,15.6292976729693,15.425356659443,15.5644073504837,3713648.21084586,0.0,1.0
2025-07-02,16.85,16.875,16.72,16.72,2594070,15.6200276269,15.6432027420734,15.4995170279981,15.4995170279981,2798335.6075968,0.0,1.0
2025-07-03,16.86,16.96,16.8051,16.85,2039674,15.6292976729693,15.7219981336631,15.5784051200485,15.6200276269,2200284.64231475,0.0,1.0
2025-07-07,16.69,16.98,16.6246,16.8,2841825,15.4717068897899,15.7405382258019,15.4110807884962,15.5736773965531,3065599.65153554,0.0,1.0
2025-07-08,16.66,16.77,16.63,16.68,2288299,15.4438967515818,15.5458672583449,15.4160866133737,15.4624368437205,2468487.19291621,0.0,1.0
2025-07-09,16.88,16.94,16.74,16.78,2494590,15.6478377651081,15.7034580415243,15.5180571201368,15.5551373044143,2691022.2250575,0.0,1.0
2025-07-10,16.93,16.98,16.86,16.93,2358280,15.694187995455,15.7405382258019,15.6292976729693,15.694187995455,2543978.72712895,0.0,1.0
2025-07-11,16.85,16.97,16.83,16.89,3145298,15.6200276269,15.7312681797325,15.6014875347612,15.6571078111775,3392969.11413454,0.0,1.0
2025-07-14,16.74,16.92,16.6123,16.91,4069769,15.5180571201368,15.6849179493856,15.3996786318309,15.6756479033162,4390236.00264976,0.0,1.0
2025-07-15,16.54,16.66,16.42,16.555,2724629,15.5551373044143,15.667991988606,15.4422826202227,15.5692441399383,2897136.98941193,0.24,1.0
2025-07-16,16.5,16.58,16.26,16.56,2199183,15.5175190763504,15.5927555324782,15.2918097079672,15.5739464184463,2338422.74151303,0.0,1.0
2025-07-17,16.59,16.73,16.435,16.45,3767274,15.6021600894942,15.7338238877177,15.4563894557466,15.4704962912706,4005796.33214276,0.0,1.0
2025-07-18,16.48,16.73,16.42,16.68,1778719,15.4987099623185,15.7338238877177,15.4422826202227,15.6868011026379,1891337.35590049,0.0,1.0
2025-07-21,16.31,16.6,16.27,16.58,2566603,15.338832493047,15.6115646465101,15.3012142649831,15.5927555324782,2729105.68317214,0.0,1.0
2025-07-22,16.68,16.7,16.285,16.36,2673075,15.6868011026379,15.7056102166698,15.3153211005071,15.3858552781269,2842318.8837718,0.0,1.0
2025-07-23,16.89,16.89,16.685,16.71,4001668,15.8842967999733,15.8842967999733,15.6915033811459,15.7150147736858,4255030.82516776,0.0,1.0
2025-07-24,16.69,16.88,16.35,16.485,3689693,15.6962056596539,15.8748922429573,15.3764507211109,15.5034122408265,3923303.34510652,0.0,1.0
2025-07-25,16.86,16.86,16.61,16.69,3135858,15.8560831289254,15.8560831289254,15.6209692035261,15.6962056596539,3334402.66742491,0.0,1.0
2025-07-28,16.63,16.87,16.52,16.79,4007169,15.639778317558,15.8654876859413,15.5363281903824,15.7902512298136,4260880.11715533,0.0,1.0
2025-07-29,16.69,16.735,16.555,16.61,2279009,15.6962056596539,15.7385261662257,15.5692441399383,15.6209692035261,2423302.86916225,0.0,1.0
2025-07-30,16.43,16.7,16.41,16.685,3360557,15.4516871772386,15.7056102166698,15.4328780632067,15.6915033811459,3573328.32827045,0.0,1.0
2025-07-31,16.31,16.44,16.28,16.4,3015003,15.338832493047,15.4610917342546,15.3106188219991,15.4234735061907,3205895.81718756,0.0,1.0
2025-08-01,16.38,16.505,16.27,16.42,2770207,15.4046643921588,15.5222213548584,15.3012142649831,15.4422826202227,2945600.72876999,0.0,1.0
2025-08-04,16.8,16.82,16.43,16.45,2453900,15.7996557868295,15.8184649008615,15.4516871772386,15.4704962912706,2609266.97114284,0.0,1.0
2025-08-05,16.8,16.895,16.685,16.85,2315333,15.7996557868295,15.8889990784813,15.6915033811459,15.8466785719094,2461926.697949,0.0,1.0
2025-08-06,15.9,16.35,15.895,16.33,17902333,14.9532456553922,15.3764507211109,14.9485433768843,15.3576416070789,19035806.7579365,0.0,1.0
2025-08-07,15.82,16.15,15.82,16.0,10454331,14.8780091992645,15.1883595807915,14.8780091992645,15.0472912255519,11116239.6934246,0.0,1.0
2025-08-08,15.62,15.865,15.62,15.84,7146478,14.6899180589451,14.9203297058363,14.6899180589451,14.8968183132964,7598952.28224412,0.0,1.0
2025-08-11,14.88,15.66,14.85,15.65,8352061,13.9939808397633,14.727536287009,13.9657671687154,14.718131729993,8880865.93107713,0.0,1.0
2025-08-12,15.08,15.2,14.92,14.95,6822227,14.1820719800827,14.2949266642743,14.0315990678272,14.0598127388751,7254171.5557842,0.0,1.0
2025-08-13,15.42,15.445,15.11,15.17,4236836,14.5018269186257,14.5253383111656,14.2102856511306,14.2667129932264,4505088.32346424,0.0,1.0
2025-08-14,15.29,15.3261,15.21,15.3,3918284,14.3795676774181,14.4135181282457,14.3043312212903,14.388972234434,4166367.42522409,0.0,1.0
2025-08-15,15.06,15.12,15.0,15.08,3370575,14.388972234434,14.4462988170413,14.3316456518267,14.4080810953031,3527761.30726871,0.24,1.0
2025-08-18,14.88,15.1399,14.87,15.02,3044765,14.2169924866121,14.4653121336061,14.2074380561776,14.3507545126958,3186757.20217648,0.0,1.0
2025-08-19,14.71,14.94,14.675,14.92,4231499,14.0545671692248,14.2743190692194,14.0211266627038,14.2552102083503,4428834.38106143,0.0,1.0
2025-08-20,14.81,14.81,14.6,14.73,2792078,14.1501114735703,14.1501114735703,13.9494684344447,14.0736760300939,2922286.17825627,0.0,1.0
2025-08-21,14.74,14.79,14.645,14.74,3017053,14.0832304605284,14.1310026127012,13.9924633714002,14.0832304605284,3157752.85682085,0.0,1.0
2025-08-22,15.19,15.23,14.77,14.77,4038426,14.5131798300832,14.5513975518214,14.1118937518321,14.1118937518321,4226757.44793333,0.0,1.0
2025-08-25,15.03,15.18,15.03,15.17,2181401,14.3603089431304,14.5036253996487,14.3603089431304,14.4940709692141,2283130.33931517,0.0,1.0
2025-08-26,15.14,15.155,14.95,15.0,2604914,14.4654076779105,14.4797393235623,14.283873499654,14.3316456518267,2726393.81054049,0.0,1.0
2025-08-27,15.08,15.26,15.01,15.14,2542156,14.4080810953031,14.5800608431251,14.3412000822613,14.4654076779105,2660709.0997355,0.0,1.0
2025-08-28,15.14,15.225,15.11,15.16,2359776,14.4654076779105,14.5466203366041,14.4367443866068,14.4845165387796,2469823.83320984,0.0,1.0
2025-08-29,15.31,15.33,15.095,15.12,2797286,14.6278329952978,14.6469418561669,14.422412740955,14.4462988170413,2927737.05262884,0.0,1.0
2025-09-02,15.15,15.27,15.01,15.15,3019056,14.474962108345,14.5896152735596,14.3412000822613,14.474962108345,3159849.26645377,0.0,1.0
2025-09-03,15.39,15.4,15.11,15.11,2383748,14.7042684387742,14.7138228692088,14.4367443866068,14.4367443866068,2494913.76417352,0.0,1.0
2025-09-04,15.63,15.655,15.43,15.48,3281844,14.9335747692035,14.9574608452898,14.7424861605124,14.7902583126852,3434892.34913684,0.0,1.0
2025-09-05,15.82,15.93,15.705,15.77,3201838,15.1151089474599,15.22020768224,15.0052329974626,15.0673367952872,3351155.28019481,0.0,1.0
2025-09-08,15.71,15.915,15.65,15.87,3318882,15.0100102126799,15.2058760365882,14.9526836300726,15.1628810996327,3473657.61123563,0.0,1.0
2025-09-09,15.63,15.9,15.585,15.71,3165520,14.9335747692035,15.1915443909363,14.890579832248,15.0100102126799,3313143.5951982,0.0,1.0
2025-09-10,15.46,15.74,15.38,15.63,3017062,14.7711494518161,15.0386735039835,14.6947140083397,14.9335747692035,3157762.27653463,0.0,1.0
2025-09-11,15.24,15.58,15.24,15.5,4584511,14.560951982256,14.8858026170307,14.560951982256,14.8093671735543,4798309.04772855,0.0,1.0
2025-09-12,15.32,15.36,15.18,15.28,3967218,14.6373874257324,14.6756051474706,14.5036253996487,14.5991697039942,4152228.67252616,0.0,1.0
2025-09-15,15.07,15.1365,14.95,15.12,3140882,14.6278329952978,14.6923818270289,14.5113539004448,14.6763659514866,3235823.90879192,0.24,1.0
2025-09-16,14.87,15.12,14.86,15.06,3549515,14.4337011705427,14.6763659514866,14.4239945793049,14.6181264040601,3656808.97964825,0.0,1.0
2025-09-17,14.94,15.1199,14.84,14.9,3058681,14.501647309207,14.6762688855742,14.4045813968294,14.462820944256,3151138.154559,0.0,1.0
2025-09-18,14.75,15.04,14.73,15.025,2627756,14.3172220756896,14.5987132215846,14.2978088932141,14.5841533347279,2707187.24589827,0.0,1.0
2025-09-19,14.59,14.82,14.45,14.75,8537621,14.1619166158855,14.3851682143539,14.026024338557,14.3172220756896,8795694.38011491,0.0,1.0
2025-09-22,14.05,14.57,14.05,14.57,4809623,13.6377606890467,14.14250343341,13.6377606890467,14.14250343341,4955007.25454683,0.0,1.0
2025-09-23,14.23,14.28,13.98,14.02,3313142,13.8124793313263,13.8610122875151,13.5698145503824,13.6086409153335,3413290.94719977,0.0,1.0
2025-09-24,14.13,14.24,14.065,14.18,2510580,13.7154134189488,13.8221859225641,13.6523205759034,13.7639463751376,2586469.27485172,0.0,1.0
2025-09-25,14.34,14.35,14.0,14.04,2513546,13.9192518349417,13.9289584261794,13.589227732858,13.628054097809,2589524.93046484,0.0,1.0
2025-09-26,14.57,14.67,14.35,14.35,2343837,14.14250343341,14.2395693457876,13.9289584261794,13.9289584261794,2414686.00313897,0.0,1.0
2025-09-29,14.67,14.69,14.445,14.6,3095737,14.2395693457876,14.2589825282631,14.0211710429381,14.1716232071233,3189314.27539518,0.0,1.0
2025-09-30,14.94,14.97,14.6612,14.69,2886611,14.501647309207,14.5307670829203,14.2310275454984,14.2589825282631,2973866.85943049,0.0,1.0
2025-10-01,15.42,15.435,15.0,15.01,3450343,14.9675636886193,14.9821235754759,14.5598868566335,14.5695934478713,3554639.22965995,0.0,1.0
2025-10-02,15.52,15.6,15.25,15.41,3586062,15.0646296009968,15.1422823308989,14.8025516375774,14.9578570973815,3694460.71454139,0.0,1.0
2025-10-03,15.49,15.7288,15.42,15.56,2827854,15.0355098272836,15.2673032260412,14.9675636886193,15.1034559659478,2913333.76541138,0.0,1.0
2025-10-06,15.46,15.58,15.44,15.48,2368708,15.0063900535703,15.1228691484234,14.9869768710948,15.0258032360458,2440308.79840334,0.0,1.0
2025-10-07,15.59,15.7379,15.49,15.5,3064056,15.1325757396611,15.2761362240675,15.0355098272836,15.0452164185213,3156675.62890849,0.0,1.0
2025-10-08,15.89,15.895,15.65,15.66,2784267,15.4237734767938,15.4286267724127,15.1908152870877,15.2005218783254,2868429.22690516,0.0,1.0
2025-10-09,15.76,15.99,15.75,15.9,2564264,15.297587790703,15.5208393891713,15.2878811994652,15.4334800680315,2641776.02331268,0.0,1.0
2025-10-10,15.64,15.955,15.56,15.83,2849380,15.1811086958499,15.4868663198392,15.1034559659478,15.3655339293673,2935510.44873176,0.0,1.0
2025-10-13,15.66,15.93,15.43,15.75,3249886,15.2005218783254,15.4625998417448,14.977270279857,15.2878811994652,3348122.85837167,0.0,1.0
2025-10-14,15.68,15.81,15.55,15.59,4649874,15.2199350608009,15.3461207468917,15.0937493747101,15.1325757396611,4790429.39596901,0.0,1.0
2025-10-15,15.58,15.6,15.29,15.44,3305217,15.3558273381295,15.3755395683453,15.07,15.2178417266187,3353468.34306569,0.24,1.0
2025-10-16,15.44,15.75,15.4135,15.57,3748609,15.2178417266187,15.523381294964,15.1917230215827,15.3459712230216,3803333.2189781,0.0,1.0
2025-10-17,15.66,15.66,15.32,15.36,2510444,15.4346762589928,15.4346762589928,15.0995683453237,15.1389928057554,2547092.81751825,0.0,1.0
2025-10-20,15.75,15.855,15.64,15.68,3094232,15.523381294964,15.6268705035971,15.414964028777,15.4543884892086,3139403.270073,0.0,1.0
2025-10-21,15.69,15.77,15.57,15.75,1998147,15.4642446043165,15.5430935251799,15.3459712230216,15.523381294964,2027317.02919709,0.0,1.0
2025-10-22,15.77,15.85,15.52,15.68,3079557,15.5430935251799,15.6219424460432,15.296690647482,15.4543884892086,3124514.03649634,0.0,1.0
2025-10-23,15.94,16.04,15.6918,15.85,3921544,15.7106474820144,15.8092086330935,15.466018705036,15.6219424460432,3978792.81751825,0.0,1.0
2025-10-24,16.41,16.5,16.0079,16.01,4886169,16.1738848920863,16.2625899280576,15.7775705035971,15.7796402877698,4957499.93430658,0.0,1.0
2025-10-27,16.39,16.59,16.28,16.49,2735781,16.1541726618705,16.3512949640288,16.0457553956835,16.2527338129496,2775719.40875912,0.0,1.0
2025-10-28,16.29,16.49,16.26,16.4,2118123,16.0556115107914,16.2527338129496,16.0260431654676,16.1640287769784,2149044.50364963,0.0,1.0
2025-10-29,16.21,16.55,16.195,16.33,2102917,15.9767625899281,16.3118705035971,15.9619784172662,16.095035971223,2133616.51824817,0.0,1.0
2025-10-30,15.95,16.213,15.82,16.17,3097542,15.7205035971223,15.9797194244604,15.5923741007194,15.9373381294964,3142761.59124088,0.0,1.0
2025-10-31,16.22,16.24,15.895,16.015,2083964,15.986618705036,16.0063309352518,15.6662949640288,15.7845683453237,2114386.83211678,0.0,1.0
2025-11-03,16.34,16.375,16.07,16.25,2324168,16.1048920863309,16.1393884892086,15.8387769784173,16.0161870503597,2358097.45985402,0.0,1.0
2025-11-04,16.46,16.48,16.21,16.23,2393750,16.2231654676259,16.2428776978417,15.9767625899281,15.9964748201439,2428695.25547445,0.0,1.0
2025-11-05,16.67,16.68,16.485,16.5,2232314,16.4301438848921,16.44,16.2478057553957,16.2625899280576,2264902.52554744,0.0,1.0
2025-11-06,16.58,16.78,16.57,16.75,2400314,16.3414388489209,16.5385611510791,16.331582733813,16.5089928057554,2435355.08029197,0.0,1.0
2025-11-07,16.83,16.88,16.51,16.55,2815218,16.5878417266187,16.6371223021583,16.2724460431655,16.3118705035971,2856316.0729927,0.0,1.0
2025-11-10,16.76,16.93,16.745,16.91,2698578,16.5188489208633,16.6864028776978,16.5040647482014,16.666690647482,2737973.29927007,0.0,1.0
2025-11-11,17.01,17.09,16.85,16.85,2929988,16.7652517985612,16.8441007194245,16.6075539568345,16.6075539568345,2972761.54744525,0.0,1.0
2025-11-12,16.82,17.1552,16.73,17.1,3297075,16.5779856115108,16.9083625899281,16.4892805755396,16.8539568345324,3345207.48175182,0.0,1.0
2025-11-13,16.55,16.81,16.53,16.77,3542947,16.3118705035971,16.5681294964029,16.2921582733813,16.5287050359712,3594668.8540146,0.0,1.0
2025-11-14,16.69,16.7758,16.48,16.56,3549265,16.4498561151079,16.5344215827338,16.2428776978417,16.321726618705,3601079.08759124,0.0,1.0
2025-11-17,16.44,16.6285,16.35,16.5,2863333,16.44,16.6285,16.35,16.5,2863333,0.24,1.0
2025-11-18,16.64,16.66,16.28,16.37,2278056,16.64,16.66,16.28,16.37,2278056,0.0,1.0
2025-11-19,16.45,16.76,16.43,16.64,2633772,16.45,16.76,16.43,16.64,2633772,0.0,1.0
2025-11-20,16.31,16.65,16.295,16.52,2398066,16.31,16.65,16.295,16.52,2398066,0.0,1.0
2025-11-21,16.61,16.7082,16.31,16.345,2884608,16.61,16.7082,16.31,16.345,2884608,0.0,1.0
2025-11-24,16.75,16.78,16.61,16.67,2260353,16.75,16.78,16.61,16.67,2260353,0.0,1.0
2025-11-25,17.05,17.095,16.7727,16.78,3519516,17.05,17.095,16.7727,16.78,3519516,0.0,1.0
2025-11-26,17.42,17.5864,17.05,17.05,4331183,17.42,17.5864,17.05,17.05,4331183,0.0,1.0