date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-20,38.5,40.73,37.25,39.28,2853178,38.5,40.73,37.25,39.28,2853178,0.0,1.0
2020-10-21,39.34,42.1,37.36,38.12,8694243,39.34,42.1,37.36,38.12,8694243,0.0,1.0
2020-10-22,43.94,44.44,38.03,38.98,3239954,43.94,44.44,38.03,38.98,3239954,0.0,1.0
2020-10-23,42.0,44.01,38.837,43.58,3298250,42.0,44.01,38.837,43.58,3298250,0.0,1.0
2020-10-26,39.5,41.73,38.4,41.05,1965400,39.5,41.73,38.4,41.05,1965400,0.0,1.0
2020-10-27,38.0,39.52,37.29,39.5,1637187,38.0,39.52,37.29,39.5,1637187,0.0,1.0
2020-10-28,37.46,38.75,35.55,36.6699,1858854,37.46,38.75,35.55,36.6699,1858854,0.0,1.0
2020-10-29,37.81,38.2,36.53,37.61,899113,37.81,38.2,36.53,37.61,899113,0.0,1.0
2020-10-30,36.85,37.25,34.5,36.96,1181031,36.85,37.25,34.5,36.96,1181031,0.0,1.0
2020-11-02,36.78,38.5,36.46,37.74,993068,36.78,38.5,36.46,37.74,993068,0.0,1.0
2020-11-03,37.57,38.5,36.52,37.14,2321886,37.57,38.5,36.52,37.14,2321886,0.0,1.0
2020-11-04,35.94,37.49,34.13,36.63,2016444,35.94,37.49,34.13,36.63,2016444,0.0,1.0
2020-11-05,39.34,42.49,36.67,37.33,2281591,39.34,42.49,36.67,37.33,2281591,0.0,1.0
2020-11-06,44.81,48.88,38.1,38.6668,3274749,44.81,48.88,38.1,38.6668,3274749,0.0,1.0
2020-11-09,42.0,45.7,38.39,44.248,2445184,42.0,45.7,38.39,44.248,2445184,0.0,1.0
2020-11-10,39.7,41.8315,35.71,41.25,2271495,39.7,41.8315,35.71,41.25,2271495,0.0,1.0
2020-11-11,39.16,41.19,38.85,40.16,588473,39.16,41.19,38.85,40.16,588473,0.0,1.0
2020-11-12,37.63,39.63,37.07,39.15,693945,37.63,39.63,37.07,39.15,693945,0.0,1.0
2020-11-13,38.47,40.59,37.6687,38.55,813876,38.47,40.59,37.6687,38.55,813876,0.0,1.0
2020-11-16,39.32,39.9999,38.56,39.0,789384,39.32,39.9999,38.56,39.0,789384,0.0,1.0
2020-11-17,40.05,40.3585,38.71,39.5,854282,40.05,40.3585,38.71,39.5,854282,0.0,1.0
2020-11-18,41.97,44.27,40.25,40.34,1853162,41.97,44.27,40.25,40.34,1853162,0.0,1.0
2020-11-19,42.7,43.96,41.2,41.5,498723,42.7,43.96,41.2,41.5,498723,0.0,1.0
2020-11-20,45.1,45.9,42.575,42.97,813764,45.1,45.9,42.575,42.97,813764,0.0,1.0
2020-11-23,45.1,46.89,42.33,45.6,1083143,45.1,46.89,42.33,45.6,1083143,0.0,1.0
2020-11-24,46.2,50.99,43.2701,45.67,1602453,46.2,50.99,43.2701,45.67,1602453,0.0,1.0
2020-11-25,47.43,48.54,45.29,46.05,695016,47.43,48.54,45.29,46.05,695016,0.0,1.0
2020-11-27,47.11,49.69,46.61,48.4653,590007,47.11,49.69,46.61,48.4653,590007,0.0,1.0
2020-11-30,45.58,48.15,43.65,48.15,1008327,45.58,48.15,43.65,48.15,1008327,0.0,1.0
2020-12-01,40.6,43.35,40.27,42.5646,2214712,40.6,43.35,40.27,42.5646,2214712,0.0,1.0
2020-12-02,37.6,40.4,37.195,40.4,3028650,37.6,40.4,37.195,40.4,3028650,0.0,1.0
2020-12-03,35.85,38.45,35.65,37.5,12618849,35.85,38.45,35.65,37.5,12618849,0.0,1.0
2020-12-04,34.09,36.9,33.83,36.17,4500638,34.09,36.9,33.83,36.17,4500638,0.0,1.0
2020-12-07,35.18,35.939,33.46,35.0,3078922,35.18,35.939,33.46,35.0,3078922,0.0,1.0
2020-12-08,36.57,36.79,35.3,36.03,3813703,36.57,36.79,35.3,36.03,3813703,0.0,1.0
2020-12-09,36.12,38.24,35.68,37.75,3931858,36.12,38.24,35.68,37.75,3931858,0.0,1.0
2020-12-10,36.1,36.88,35.3,35.348,1867183,36.1,36.88,35.3,35.348,1867183,0.0,1.0
2020-12-11,36.47,37.0,35.27,36.25,1598002,36.47,37.0,35.27,36.25,1598002,0.0,1.0
2020-12-14,36.95,37.37,36.5,36.8,2398408,36.95,37.37,36.5,36.8,2398408,0.0,1.0
2020-12-15,38.64,38.88,36.04,37.05,2508178,38.64,38.88,36.04,37.05,2508178,0.0,1.0
2020-12-16,40.49,40.89,38.15,38.85,2643815,40.49,40.89,38.15,38.85,2643815,0.0,1.0
2020-12-17,41.91,42.09,39.69,40.9,2126885,41.91,42.09,39.69,40.9,2126885,0.0,1.0
2020-12-18,42.0,43.35,41.25,41.92,9525697,42.0,43.35,41.25,41.92,9525697,0.0,1.0
2020-12-21,43.08,43.74,40.05,41.016,1772643,43.08,43.74,40.05,41.016,1772643,0.0,1.0
2020-12-22,44.27,44.9,42.5,43.73,2446529,44.27,44.9,42.5,43.73,2446529,0.0,1.0
2020-12-23,45.1,46.3,44.77,44.95,2852828,45.1,46.3,44.77,44.95,2852828,0.0,1.0
2020-12-24,44.18,45.15,43.54,44.0,1311965,44.18,45.15,43.54,44.0,1311965,0.0,1.0
2020-12-28,43.41,46.87,42.95,44.31,2003536,43.41,46.87,42.95,44.31,2003536,0.0,1.0
2020-12-29,42.44,43.29,40.34,42.94,1880042,42.44,43.29,40.34,42.94,1880042,0.0,1.0
2020-12-30,43.47,43.61,42.07,42.27,2848064,43.47,43.61,42.07,42.27,2848064,0.0,1.0
2020-12-31,43.14,43.73,42.78,43.09,961321,43.14,43.73,42.78,43.09,961321,0.0,1.0
2021-01-04,42.42,43.89,41.17,43.5,1564089,42.42,43.89,41.17,43.5,1564089,0.0,1.0
2021-01-05,41.91,43.9,41.06,42.09,1579870,41.91,43.9,41.06,42.09,1579870,0.0,1.0
2021-01-06,47.04,48.37,44.35,45.1655,3490057,47.04,48.37,44.35,45.1655,3490057,0.0,1.0
2021-01-07,49.7,51.47,48.65,48.65,2378583,49.7,51.47,48.65,48.65,2378583,0.0,1.0
2021-01-08,50.76,54.78,49.83,52.99,2550819,50.76,54.78,49.83,52.99,2550819,0.0,1.0
2021-01-11,51.0,52.03,46.78,47.64,1468671,51.0,52.03,46.78,47.64,1468671,0.0,1.0
2021-01-12,51.01,52.2347,49.28,51.7,1530283,51.01,52.2347,49.28,51.7,1530283,0.0,1.0
2021-01-13,49.5,51.28,49.405,50.78,1107334,49.5,51.28,49.405,50.78,1107334,0.0,1.0
2021-01-14,48.46,51.36,48.25,49.7,1579640,48.46,51.36,48.25,49.7,1579640,0.0,1.0
2021-01-15,45.93,48.6,45.02,48.42,1411741,45.93,48.6,45.02,48.42,1411741,0.0,1.0
2021-01-19,48.36,48.39,46.175,46.6,1339000,48.36,48.39,46.175,46.6,1339000,0.0,1.0
2021-01-20,48.2,50.466,47.62,49.88,1086424,48.2,50.466,47.62,49.88,1086424,0.0,1.0
2021-01-21,49.7,49.7,47.45,47.62,1102689,49.7,49.7,47.45,47.62,1102689,0.0,1.0
2021-01-22,51.05,51.05,48.42,49.32,1261321,51.05,51.05,48.42,49.32,1261321,0.0,1.0
2021-01-25,48.36,52.7647,47.73,51.4,1664120,48.36,52.7647,47.73,51.4,1664120,0.0,1.0
2021-01-26,45.91,48.99,45.73,48.64,1141895,45.91,48.99,45.73,48.64,1141895,0.0,1.0
2021-01-27,41.28,45.41,41.03,44.0,2261054,41.28,45.41,41.03,44.0,2261054,0.0,1.0
2021-01-28,42.26,43.65,41.31,43.62,1574849,42.26,43.65,41.31,43.62,1574849,0.0,1.0
2021-01-29,40.76,42.6799,40.2,42.5,1421519,40.76,42.6799,40.2,42.5,1421519,0.0,1.0
2021-02-01,41.03,42.25,40.05,41.7,1133292,41.03,42.25,40.05,41.7,1133292,0.0,1.0
2021-02-02,43.37,43.84,41.56,42.15,1980125,43.37,43.84,41.56,42.15,1980125,0.0,1.0
2021-02-03,43.08,44.25,42.15,44.11,895302,43.08,44.25,42.15,44.11,895302,0.0,1.0
2021-02-04,43.98,45.32,42.8,43.75,1571022,43.98,45.32,42.8,43.75,1571022,0.0,1.0
2021-02-05,43.81,44.75,43.25,44.74,1010116,43.81,44.75,43.25,44.74,1010116,0.0,1.0
2021-02-08,43.89,45.0876,43.05,43.95,1088559,43.89,45.0876,43.05,43.95,1088559,0.0,1.0
2021-02-09,44.05,45.15,42.71,44.25,1460754,44.05,45.15,42.71,44.25,1460754,0.0,1.0
2021-02-10,44.12,45.58,43.29,44.16,1779445,44.12,45.58,43.29,44.16,1779445,0.0,1.0
2021-02-11,44.15,44.71,43.7301,44.57,850633,44.15,44.71,43.7301,44.57,850633,0.0,1.0
2021-02-12,44.34,44.34,42.3501,43.56,1085561,44.34,44.34,42.3501,43.56,1085561,0.0,1.0
2021-02-16,43.47,46.3,43.3012,45.0,1055378,43.47,46.3,43.3012,45.0,1055378,0.0,1.0
2021-02-17,41.96,43.35,40.75,43.13,1611787,41.96,43.35,40.75,43.13,1611787,0.0,1.0
2021-02-18,40.53,41.095,39.1,41.0,1510300,40.53,41.095,39.1,41.0,1510300,0.0,1.0
2021-02-19,40.06,41.35,39.63,41.14,1437118,40.06,41.35,39.63,41.14,1437118,0.0,1.0
2021-02-22,38.5,41.16,37.25,39.69,2332071,38.5,41.16,37.25,39.69,2332071,0.0,1.0
2021-02-23,38.94,38.99,33.62,36.5,2018463,38.94,38.99,33.62,36.5,2018463,0.0,1.0
2021-02-24,39.44,40.36,38.15,39.16,1252343,39.44,40.36,38.15,39.16,1252343,0.0,1.0
2021-02-25,38.08,39.52,37.12,39.05,1971188,38.08,39.52,37.12,39.05,1971188,0.0,1.0
2021-02-26,37.08,38.63,36.29,38.1,1303363,37.08,38.63,36.29,38.1,1303363,0.0,1.0
2021-03-01,39.9,40.8,38.3236,39.8,1615683,39.9,40.8,38.3236,39.8,1615683,0.0,1.0
2021-03-02,38.1,40.81,37.8,40.0,1028427,38.1,40.81,37.8,40.0,1028427,0.0,1.0
2021-03-03,37.1,38.6799,36.52,38.15,2131921,37.1,38.6799,36.52,38.15,2131921,0.0,1.0
2021-03-04,35.55,37.44,34.01,36.59,1921172,35.55,37.44,34.01,36.59,1921172,0.0,1.0
2021-03-05,34.22,36.5,30.92,36.5,2781790,34.22,36.5,30.92,36.5,2781790,0.0,1.0
2021-03-08,33.3,35.175,32.76,33.59,1495631,33.3,35.175,32.76,33.59,1495631,0.0,1.0
2021-03-09,35.03,36.24,34.08,34.7797,2218577,35.03,36.24,34.08,34.7797,2218577,0.0,1.0
2021-03-10,33.52,35.75,31.85,34.1313,4083632,33.52,35.75,31.85,34.1313,4083632,0.0,1.0
2021-03-11,35.07,35.63,34.146,34.85,2073632,35.07,35.63,34.146,34.85,2073632,0.0,1.0
2021-03-12,34.56,35.18,33.6,33.97,1598891,34.56,35.18,33.6,33.97,1598891,0.0,1.0
2021-03-15,35.35,36.8,34.55,35.15,3110834,35.35,36.8,34.55,35.15,3110834,0.0,1.0
2021-03-16,35.94,37.49,34.38,35.78,2235848,35.94,37.49,34.38,35.78,2235848,0.0,1.0
2021-03-17,31.61,33.79,30.83,33.79,6494170,31.61,33.79,30.83,33.79,6494170,0.0,1.0
2021-03-18,29.64,31.96,29.21,31.71,5195813,29.64,31.96,29.21,31.71,5195813,0.0,1.0
2021-03-19,29.65,30.35,28.1,28.3,25613657,29.65,30.35,28.1,28.3,25613657,0.0,1.0
2021-03-22,30.0,30.49,29.55,29.83,3505257,30.0,30.49,29.55,29.83,3505257,0.0,1.0
2021-03-23,29.11,30.58,28.81,30.3,5225830,29.11,30.58,28.81,30.3,5225830,0.0,1.0
2021-03-24,27.65,29.82,27.56,29.26,5404536,27.65,29.82,27.56,29.26,5404536,0.0,1.0
2021-03-25,28.0,28.15,26.13,26.61,3810571,28.0,28.15,26.13,26.61,3810571,0.0,1.0
2021-03-26,28.46,29.04,27.2908,28.1,3679309,28.46,29.04,27.2908,28.1,3679309,0.0,1.0
2021-03-29,27.23,29.64,26.74,29.45,2296046,27.23,29.64,26.74,29.45,2296046,0.0,1.0
2021-03-30,29.21,29.25,26.27,27.0,2558866,29.21,29.25,26.27,27.0,2558866,0.0,1.0
2021-03-31,29.82,30.24,29.3,29.56,2108908,29.82,30.24,29.3,29.56,2108908,0.0,1.0
2021-04-01,30.02,30.56,29.62,30.3578,2492540,30.02,30.56,29.62,30.3578,2492540,0.0,1.0
2021-04-05,28.27,30.56,27.62,30.5,1755228,28.27,30.56,27.62,30.5,1755228,0.0,1.0
2021-04-06,29.29,29.45,28.3,28.42,1618131,29.29,29.45,28.3,28.42,1618131,0.0,1.0
2021-04-07,29.51,30.24,28.78,29.49,1613906,29.51,30.24,28.78,29.49,1613906,0.0,1.0
2021-04-08,30.22,30.22,28.9,29.58,1459993,30.22,30.22,28.9,29.58,1459993,0.0,1.0
2021-04-09,29.82,30.2,29.35,29.97,895838,29.82,30.2,29.35,29.97,895838,0.0,1.0
2021-04-12,29.57,30.255,29.22,29.6232,2216365,29.57,30.255,29.22,29.6232,2216365,0.0,1.0
2021-04-13,29.1,29.8,28.74,29.68,1597239,29.1,29.8,28.74,29.68,1597239,0.0,1.0
2021-04-14,29.02,29.76,28.82,29.23,2191461,29.02,29.76,28.82,29.23,2191461,0.0,1.0
2021-04-15,26.66,29.45,26.42,29.16,3848141,26.66,29.45,26.42,29.16,3848141,0.0,1.0
2021-04-16,27.72,28.63,27.55,27.65,3865324,27.72,28.63,27.55,27.65,3865324,0.0,1.0
2021-04-19,26.64,27.94,26.33,27.73,1816900,26.64,27.94,26.33,27.73,1816900,0.0,1.0
2021-04-20,26.23,27.3,26.02,26.69,1407135,26.23,27.3,26.02,26.69,1407135,0.0,1.0
2021-04-21,27.62,27.7,25.71,26.0,1555408,27.62,27.7,25.71,26.0,1555408,0.0,1.0
2021-04-22,29.17,29.955,28.46,28.58,2990211,29.17,29.955,28.46,28.58,2990211,0.0,1.0
2021-04-23,29.37,29.4699,28.84,29.3,1484541,29.37,29.4699,28.84,29.3,1484541,0.0,1.0
2021-04-26,29.53,29.89,28.38,29.64,1028391,29.53,29.89,28.38,29.64,1028391,0.0,1.0
2021-04-27,30.63,31.0,29.65,30.23,2447561,30.63,31.0,29.65,30.23,2447561,0.0,1.0
2021-04-28,29.25,30.2,29.08,30.0,1417569,29.25,30.2,29.08,30.0,1417569,0.0,1.0
2021-04-29,29.44,29.73,28.58,29.45,1023869,29.44,29.73,28.58,29.45,1023869,0.0,1.0
2021-04-30,28.16,29.15,28.07,28.88,2221647,28.16,29.15,28.07,28.88,2221647,0.0,1.0
2021-05-03,27.34,28.6225,27.06,28.6225,978091,27.34,28.6225,27.06,28.6225,978091,0.0,1.0
2021-05-04,25.54,26.79,25.35,26.79,2776259,25.54,26.79,25.35,26.79,2776259,0.0,1.0
2021-05-05,24.88,25.93,24.63,25.55,2294782,24.88,25.93,24.63,25.55,2294782,0.0,1.0
2021-05-06,25.35,25.36,23.6,24.6895,2341548,25.35,25.36,23.6,24.6895,2341548,0.0,1.0
2021-05-07,25.36,26.63,25.15,25.8,1568670,25.36,26.63,25.15,25.8,1568670,0.0,1.0
2021-05-10,24.88,25.8,24.36,25.09,1408297,24.88,25.8,24.36,25.09,1408297,0.0,1.0
2021-05-11,24.95,25.54,23.14,23.1864,2280900,24.95,25.54,23.14,23.1864,2280900,0.0,1.0
2021-05-12,13.46,18.3,13.22,17.92,42949817,13.46,18.3,13.22,17.92,42949817,0.0,1.0
2021-05-13,14.45,15.4,14.0,14.02,21736497,14.45,15.4,14.0,14.02,21736497,0.0,1.0
2021-05-14,14.23,14.59,13.75,14.44,9737741,14.23,14.59,13.75,14.44,9737741,0.0,1.0
2021-05-17,14.25,14.6,13.54,14.17,6590895,14.25,14.6,13.54,14.17,6590895,0.0,1.0
2021-05-18,14.0,14.24,13.8453,14.2,4972457,14.0,14.24,13.8453,14.2,4972457,0.0,1.0
2021-05-19,14.57,14.98,13.52,13.56,5571710,14.57,14.98,13.52,13.56,5571710,0.0,1.0
2021-05-20,15.24,15.46,14.56,14.69,5776647,15.24,15.46,14.56,14.69,5776647,0.0,1.0
2021-05-21,16.12,16.2773,15.06,15.42,5379164,16.12,16.2773,15.06,15.42,5379164,0.0,1.0
2021-05-24,15.56,16.24,15.32,16.22,4731166,15.56,16.24,15.32,16.22,4731166,0.0,1.0
2021-05-25,15.3,16.04,15.29,15.53,3028495,15.3,16.04,15.29,15.53,3028495,0.0,1.0
2021-05-26,15.87,16.24,15.33,15.33,3571609,15.87,16.24,15.33,15.33,3571609,0.0,1.0
2021-05-27,16.1,16.13,15.45,15.9749,4019843,16.1,16.13,15.45,15.9749,4019843,0.0,1.0
2021-05-28,16.3,16.7399,16.1398,16.31,5161765,16.3,16.7399,16.1398,16.31,5161765,0.0,1.0
2021-06-01,16.32,16.66,15.8825,16.49,2126867,16.32,16.66,15.8825,16.49,2126867,0.0,1.0
2021-06-02,15.8,16.39,15.76,16.29,2952345,15.8,16.39,15.76,16.29,2952345,0.0,1.0
2021-06-03,15.27,15.86,15.17,15.6247,2371889,15.27,15.86,15.17,15.6247,2371889,0.0,1.0
2021-06-04,15.03,15.45,14.96,15.16,2375332,15.03,15.45,14.96,15.16,2375332,0.0,1.0
2021-06-07,15.55,15.84,14.57,14.97,3389810,15.55,15.84,14.57,14.97,3389810,0.0,1.0
2021-06-08,16.35,16.885,15.6,15.75,3738119,16.35,16.885,15.6,15.75,3738119,0.0,1.0
2021-06-09,15.65,17.24,15.63,16.63,3204557,15.65,17.24,15.63,16.63,3204557,0.0,1.0
2021-06-10,16.33,16.79,15.45,15.61,5819414,16.33,16.79,15.45,15.61,5819414,0.0,1.0
2021-06-11,16.15,16.47,16.0,16.4,2332214,16.15,16.47,16.0,16.4,2332214,0.0,1.0
2021-06-14,16.09,16.41,15.82,16.34,2174875,16.09,16.41,15.82,16.34,2174875,0.0,1.0
2021-06-15,15.4,16.12,15.26,16.08,2636221,15.4,16.12,15.26,16.08,2636221,0.0,1.0
2021-06-16,16.05,16.1402,15.4,15.43,4302410,16.05,16.1402,15.4,15.43,4302410,0.0,1.0
2021-06-17,16.24,16.59,15.89,15.92,2981144,16.24,16.59,15.89,15.92,2981144,0.0,1.0
2021-06-18,16.21,16.45,15.81,16.23,5250930,16.21,16.45,15.81,16.23,5250930,0.0,1.0
2021-06-21,15.56,16.2,15.33,16.06,2875637,15.56,16.2,15.33,16.06,2875637,0.0,1.0
2021-06-22,15.65,15.829,15.36,15.5,2134748,15.65,15.829,15.36,15.5,2134748,0.0,1.0
2021-06-23,15.75,16.27,15.74,15.8367,5955985,15.75,16.27,15.74,15.8367,5955985,0.0,1.0
2021-06-24,15.64,16.02,15.5,15.91,2780141,15.64,16.02,15.5,15.91,2780141,0.0,1.0
2021-06-25,15.78,16.32,15.63,15.71,19216472,15.78,16.32,15.63,15.71,19216472,0.0,1.0
2021-06-28,16.57,16.84,15.93,16.05,3903150,16.57,16.84,15.93,16.05,3903150,0.0,1.0
2021-06-29,16.29,17.32,16.241,17.19,5173184,16.29,17.32,16.241,17.19,5173184,0.0,1.0
2021-06-30,15.6,16.18,15.58,16.18,5635092,15.6,16.18,15.58,16.18,5635092,0.0,1.0
2021-07-01,16.14,16.325,15.57,15.84,3163486,16.14,16.325,15.57,15.84,3163486,0.0,1.0
2021-07-02,15.79,16.245,15.68,16.1,1785275,15.79,16.245,15.68,16.1,1785275,0.0,1.0
2021-07-06,15.94,15.96,15.36,15.78,2553501,15.94,15.96,15.36,15.78,2553501,0.0,1.0
2021-07-07,16.16,16.27,15.77,15.92,2752487,16.16,16.27,15.77,15.92,2752487,0.0,1.0
2021-07-08,15.85,15.97,15.15,15.55,3362385,15.85,15.97,15.15,15.55,3362385,0.0,1.0
2021-07-09,15.92,15.955,15.5,15.88,2241525,15.92,15.955,15.5,15.88,2241525,0.0,1.0
2021-07-12,15.92,16.11,15.48,15.92,2630589,15.92,16.11,15.48,15.92,2630589,0.0,1.0
2021-07-13,15.56,16.13,15.42,15.86,1632950,15.56,16.13,15.42,15.86,1632950,0.0,1.0
2021-07-14,14.36,15.97,14.29,15.78,2854607,14.36,15.97,14.29,15.78,2854607,0.0,1.0
2021-07-15,13.82,14.41,13.7,14.29,3200614,13.82,14.41,13.7,14.29,3200614,0.0,1.0
2021-07-16,13.54,14.11,13.4001,13.9252,3269515,13.54,14.11,13.4001,13.9252,3269515,0.0,1.0
2021-07-19,13.25,13.445,12.82,13.05,3074862,13.25,13.445,12.82,13.05,3074862,0.0,1.0
2021-07-20,14.09,14.25,13.19,13.55,4288787,14.09,14.25,13.19,13.55,4288787,0.0,1.0
2021-07-21,14.28,14.57,14.1,14.1,2102279,14.28,14.57,14.1,14.1,2102279,0.0,1.0
2021-07-22,14.11,14.5,13.83,14.33,1184775,14.11,14.5,13.83,14.33,1184775,0.0,1.0
2021-07-23,13.65,14.28,13.5901,14.1,1874318,13.65,14.28,13.5901,14.1,1874318,0.0,1.0
2021-07-26,13.08,13.92,13.0,13.76,3008423,13.08,13.92,13.0,13.76,3008423,0.0,1.0
2021-07-27,13.2,13.28,12.72,12.92,2575012,13.2,13.28,12.72,12.92,2575012,0.0,1.0
2021-07-28,13.65,13.74,13.14,13.3,2082016,13.65,13.74,13.14,13.3,2082016,0.0,1.0
2021-07-29,13.61,14.08,13.565,13.8,1778577,13.61,14.08,13.565,13.8,1778577,0.0,1.0
2021-07-30,13.54,13.86,13.36,13.42,2500550,13.54,13.86,13.36,13.42,2500550,0.0,1.0
2021-08-02,12.96,13.685,12.94,13.6,2509324,12.96,13.685,12.94,13.6,2509324,0.0,1.0
2021-08-03,13.46,13.48,12.975,13.02,2952745,13.46,13.48,12.975,13.02,2952745,0.0,1.0
2021-08-04,13.44,13.88,13.25,13.32,1482524,13.44,13.88,13.25,13.32,1482524,0.0,1.0
2021-08-05,13.74,14.13,13.245,13.37,1990860,13.74,14.13,13.245,13.37,1990860,0.0,1.0
2021-08-06,13.62,14.02,13.545,13.88,1488115,13.62,14.02,13.545,13.88,1488115,0.0,1.0
2021-08-09,13.71,13.795,13.42,13.63,2151391,13.71,13.795,13.42,13.63,2151391,0.0,1.0
2021-08-10,15.18,15.74,14.39,14.41,8352757,15.18,15.74,14.39,14.41,8352757,0.0,1.0
2021-08-11,15.32,15.37,14.63,15.31,4817086,15.32,15.37,14.63,15.31,4817086,0.0,1.0
2021-08-12,17.3,17.41,15.13,15.13,12612604,17.3,17.41,15.13,15.13,12612604,0.0,1.0
2021-08-13,17.31,17.6,16.91,16.93,4479415,17.31,17.6,16.91,16.93,4479415,0.0,1.0
2021-08-16,17.16,17.3,16.82,16.912,3690671,17.16,17.3,16.82,16.912,3690671,0.0,1.0
2021-08-17,17.38,17.59,16.9,16.9,3714455,17.38,17.59,16.9,16.9,3714455,0.0,1.0
2021-08-18,19.01,19.1973,17.13,17.41,5630725,19.01,19.1973,17.13,17.41,5630725,0.0,1.0
2021-08-19,17.99,18.82,17.5,18.8,4621078,17.99,18.82,17.5,18.8,4621078,0.0,1.0
2021-08-20,18.79,19.05,17.85,17.9,2687673,18.79,19.05,17.85,17.9,2687673,0.0,1.0
2021-08-23,19.26,19.59,18.25,18.37,3050934,19.26,19.59,18.25,18.37,3050934,0.0,1.0
2021-08-24,18.95,19.63,18.8,19.25,2053415,18.95,19.63,18.8,19.25,2053415,0.0,1.0
2021-08-25,18.58,19.12,18.45,18.95,2263934,18.58,19.12,18.45,18.95,2263934,0.0,1.0
2021-08-26,19.3,19.849,18.69,18.87,3168959,19.3,19.849,18.69,18.87,3168959,0.0,1.0
2021-08-27,19.32,19.61,18.91,19.06,1758959,19.32,19.61,18.91,19.06,1758959,0.0,1.0
2021-08-30,18.92,19.42,18.81,19.19,1759275,18.92,19.42,18.81,19.19,1759275,0.0,1.0
2021-08-31,19.07,19.48,18.9,19.05,2152613,19.07,19.48,18.9,19.05,2152613,0.0,1.0
2021-09-01,18.98,19.25,18.83,19.25,1422668,18.98,19.25,18.83,19.25,1422668,0.0,1.0
2021-09-02,19.36,19.99,19.0655,19.11,2305426,19.36,19.99,19.0655,19.11,2305426,0.0,1.0
2021-09-03,19.5,19.6,19.13,19.28,1257294,19.5,19.6,19.13,19.28,1257294,0.0,1.0
2021-09-07,19.72,20.43,19.1925,19.2,2440766,19.72,20.43,19.1925,19.2,2440766,0.0,1.0
2021-09-08,18.73,19.9809,18.39,19.74,2921866,18.73,19.9809,18.39,19.74,2921866,0.0,1.0
2021-09-09,18.85,19.08,18.41,18.65,1821932,18.85,19.08,18.41,18.65,1821932,0.0,1.0
2021-09-10,17.63,19.0599,17.55,18.86,3236502,17.63,19.0599,17.55,18.86,3236502,0.0,1.0
2021-09-13,19.0,19.225,17.455,17.6,2794765,19.0,19.225,17.455,17.6,2794765,0.0,1.0
2021-09-14,18.5,19.25,18.275,19.0,1258452,18.5,19.25,18.275,19.0,1258452,0.0,1.0
2021-09-15,18.12,18.48,17.69,18.42,2047939,18.12,18.48,17.69,18.42,2047939,0.0,1.0
2021-09-16,18.23,18.28,17.88,18.08,1281433,18.23,18.28,17.88,18.08,1281433,0.0,1.0
2021-09-17,18.5,18.51,17.81,18.19,2981862,18.5,18.51,17.81,18.19,2981862,0.0,1.0
2021-09-20,17.72,17.97,17.28,17.88,2595617,17.72,17.97,17.28,17.88,2595617,0.0,1.0
2021-09-21,18.13,18.225,17.43,17.68,2412120,18.13,18.225,17.43,17.68,2412120,0.0,1.0
2021-09-22,18.14,18.945,18.04,18.3253,1659964,18.14,18.945,18.04,18.3253,1659964,0.0,1.0
2021-09-23,18.01,18.27,17.58,18.21,2755259,18.01,18.27,17.58,18.21,2755259,0.0,1.0
2021-09-24,17.29,18.0,17.21,17.88,1981137,17.29,18.0,17.21,17.88,1981137,0.0,1.0
2021-09-27,18.12,18.38,16.95,17.45,1758724,18.12,18.38,16.95,17.45,1758724,0.0,1.0
2021-09-28,17.62,18.02,17.53,18.0,1513842,17.62,18.02,17.53,18.0,1513842,0.0,1.0
2021-09-29,17.65,18.1,17.25,17.81,2564499,17.65,18.1,17.25,17.81,2564499,0.0,1.0
2021-09-30,18.52,18.875,17.89,17.91,2343383,18.52,18.875,17.89,17.91,2343383,0.0,1.0
2021-10-01,18.1,18.695,18.08,18.55,1900334,18.1,18.695,18.08,18.55,1900334,0.0,1.0
2021-10-04,16.8,17.97,16.56,17.97,2638416,16.8,17.97,16.56,17.97,2638416,0.0,1.0
2021-10-05,16.88,17.1,16.65,16.8,1310442,16.88,17.1,16.65,16.8,1310442,0.0,1.0
2021-10-06,17.05,17.17,16.405,16.67,1178203,17.05,17.17,16.405,16.67,1178203,0.0,1.0
2021-10-07,18.17,19.0,17.21,17.33,2368221,18.17,19.0,17.21,17.33,2368221,0.0,1.0
2021-10-08,18.39,19.0,18.17,18.17,2611360,18.39,19.0,18.17,18.17,2611360,0.0,1.0
2021-10-11,19.17,19.91,18.68,18.68,3789528,19.17,19.91,18.68,18.68,3789528,0.0,1.0
2021-10-12,19.91,19.96,19.26,19.3,2425842,19.91,19.96,19.26,19.3,2425842,0.0,1.0
2021-10-13,19.95,20.11,19.23,19.97,2040389,19.95,20.11,19.23,19.97,2040389,0.0,1.0
2021-10-14,20.0,20.29,19.0,20.14,2142719,20.0,20.29,19.0,20.14,2142719,0.0,1.0
2021-10-15,18.87,20.24,18.85,20.24,8671411,18.87,20.24,18.85,20.24,8671411,0.0,1.0
2021-10-18,19.41,19.55,18.4128,18.56,1814217,19.41,19.55,18.4128,18.56,1814217,0.0,1.0
2021-10-19,20.41,21.005,19.41,19.59,3646008,20.41,21.005,19.41,19.59,3646008,0.0,1.0
2021-10-20,18.66,19.48,18.35,18.9237,5509071,18.66,19.48,18.35,18.9237,5509071,0.0,1.0
2021-10-21,19.05,19.245,18.61,18.61,2256279,19.05,19.245,18.61,18.61,2256279,0.0,1.0
2021-10-22,17.92,19.01,17.66,19.0,2808814,17.92,19.01,17.66,19.0,2808814,0.0,1.0
2021-10-25,18.2,18.29,17.7,18.02,2369393,18.2,18.29,17.7,18.02,2369393,0.0,1.0
2021-10-26,17.84,18.65,17.77,18.37,1796494,17.84,18.65,17.77,18.37,1796494,0.0,1.0
2021-10-27,18.3,19.24,17.86,18.4,4040973,18.3,19.24,17.86,18.4,4040973,0.0,1.0
2021-10-28,18.87,19.49,18.31,18.36,3325834,18.87,19.49,18.31,18.36,3325834,0.0,1.0
2021-10-29,21.35,21.4,18.8,18.81,4085817,21.35,21.4,18.8,18.81,4085817,0.0,1.0
2021-11-01,22.75,22.8,21.38,21.49,3154112,22.75,22.8,21.38,21.49,3154112,0.0,1.0
2021-11-02,22.1,22.48,21.3748,22.3838,2008712,22.1,22.48,21.3748,22.3838,2008712,0.0,1.0
2021-11-03,22.93,22.96,21.522,21.6715,1539808,22.93,22.96,21.522,21.6715,1539808,0.0,1.0
2021-11-04,22.8,23.1498,22.54,22.92,1149228,22.8,23.1498,22.54,22.92,1149228,0.0,1.0
2021-11-05,22.46,23.2,22.28,22.91,1635818,22.46,23.2,22.28,22.91,1635818,0.0,1.0
2021-11-08,21.87,22.81,21.785,22.71,1686965,21.87,22.81,21.785,22.71,1686965,0.0,1.0
2021-11-09,21.57,22.08,20.74,22.08,1531739,21.57,22.08,20.74,22.08,1531739,0.0,1.0
2021-11-10,20.5,20.695,19.8,20.67,2484159,20.5,20.695,19.8,20.67,2484159,0.0,1.0
2021-11-11,22.11,22.66,21.21,21.34,3002506,22.11,22.66,21.21,21.34,3002506,0.0,1.0
2021-11-12,26.55,27.46,22.5639,22.82,8537923,26.55,27.46,22.5639,22.82,8537923,0.0,1.0
2021-11-15,27.09,27.6708,25.84,25.9,3492850,27.09,27.6708,25.84,25.9,3492850,0.0,1.0
2021-11-16,26.65,27.2,25.83,27.16,1778617,26.65,27.2,25.83,27.16,1778617,0.0,1.0
2021-11-17,26.36,27.14,26.02,26.63,1232960,26.36,27.14,26.02,26.63,1232960,0.0,1.0
2021-11-18,24.4,26.36,24.23,26.36,1786409,24.4,26.36,24.23,26.36,1786409,0.0,1.0
2021-11-19,24.73,25.28,24.47,24.58,1242692,24.73,25.28,24.47,24.58,1242692,0.0,1.0
2021-11-22,24.22,25.91,23.93,25.04,1355761,24.22,25.91,23.93,25.04,1355761,0.0,1.0
2021-11-23,22.95,24.45,22.83,23.66,1789506,22.95,24.45,22.83,23.66,1789506,0.0,1.0
2021-11-24,23.68,23.72,22.27,22.99,1066375,23.68,23.72,22.27,22.99,1066375,0.0,1.0
2021-11-26,22.72,23.29,22.14,22.87,732403,22.72,23.29,22.14,22.87,732403,0.0,1.0
2021-11-29,22.85,23.28,22.1,23.2,1082389,22.85,23.28,22.1,23.2,1082389,0.0,1.0
2021-11-30,18.015,21.29,17.695,20.2997,12443875,18.015,21.29,17.695,20.2997,12443875,0.0,1.0
2021-12-01,17.65,18.44,17.45,17.84,10522007,17.65,18.44,17.45,17.84,10522007,0.0,1.0
2021-12-02,17.67,18.12,17.27,17.56,2210761,17.67,18.12,17.27,17.56,2210761,0.0,1.0
2021-12-03,16.87,17.99,16.56,17.99,2913337,16.87,17.99,16.56,17.99,2913337,0.0,1.0
2021-12-06,17.46,17.85,15.9,16.86,2025554,17.46,17.85,15.9,16.86,2025554,0.0,1.0
2021-12-07,18.0,18.625,17.92,18.09,3059582,18.0,18.625,17.92,18.09,3059582,0.0,1.0
2021-12-08,18.05,18.5,17.56,17.93,1851162,18.05,18.5,17.56,17.93,1851162,0.0,1.0
2021-12-09,17.33,18.33,17.11,17.8,3452022,17.33,18.33,17.11,17.8,3452022,0.0,1.0
2021-12-10,17.27,18.33,17.0,17.59,2200803,17.27,18.33,17.0,17.59,2200803,0.0,1.0
2021-12-13,17.8,18.22,17.35,17.38,3280624,17.8,18.22,17.35,17.38,3280624,0.0,1.0
2021-12-14,17.5,18.04,17.17,17.3,2585341,17.5,18.04,17.17,17.3,2585341,0.0,1.0
2021-12-15,16.94,17.53,15.81,17.53,3945601,16.94,17.53,15.81,17.53,3945601,0.0,1.0
2021-12-16,16.67,17.99,16.44,17.12,2532702,16.67,17.99,16.44,17.12,2532702,0.0,1.0
2021-12-17,16.58,16.98,16.059,16.35,3890056,16.58,16.98,16.059,16.35,3890056,0.0,1.0
2021-12-20,15.39,15.98,15.28,15.49,3328860,15.39,15.98,15.28,15.49,3328860,0.0,1.0
2021-12-21,16.24,16.375,15.71,15.71,2263774,16.24,16.375,15.71,15.71,2263774,0.0,1.0
2021-12-22,16.13,16.475,15.91,16.21,3523075,16.13,16.475,15.91,16.21,3523075,0.0,1.0
2021-12-23,16.43,16.47,15.77,16.06,3128823,16.43,16.47,15.77,16.06,3128823,0.0,1.0
2021-12-27,16.53,16.65,16.01,16.53,1815785,16.53,16.65,16.01,16.53,1815785,0.0,1.0
2021-12-28,15.92,16.61,15.83,16.5,1902313,15.92,16.61,15.83,16.5,1902313,0.0,1.0
2021-12-29,15.75,15.97,15.31,15.85,1574317,15.75,15.97,15.31,15.85,1574317,0.0,1.0
2021-12-30,15.94,16.38,15.52,15.78,2223643,15.94,16.38,15.52,15.78,2223643,0.0,1.0
2021-12-31,15.69,16.47,15.66,15.81,1120044,15.69,16.47,15.66,15.81,1120044,0.0,1.0
2022-01-03,15.91,16.16,15.41,15.89,3991943,15.91,16.16,15.41,15.89,3991943,0.0,1.0
2022-01-04,14.97,15.915,14.37,15.81,6073745,14.97,15.915,14.37,15.81,6073745,0.0,1.0
2022-01-05,13.92,15.0614,13.92,14.92,2968208,13.92,15.0614,13.92,14.92,2968208,0.0,1.0
2022-01-06,13.84,14.15,13.53,13.92,1650133,13.84,14.15,13.53,13.92,1650133,0.0,1.0
2022-01-07,14.12,14.63,13.76,13.92,4686822,14.12,14.63,13.76,13.92,4686822,0.0,1.0
2022-01-10,14.01,14.04,13.22,13.88,2833235,14.01,14.04,13.22,13.88,2833235,0.0,1.0
2022-01-11,14.41,14.54,13.98,14.01,2576566,14.41,14.54,13.98,14.01,2576566,0.0,1.0
2022-01-12,14.25,15.05,13.98,14.7,1672632,14.25,15.05,13.98,14.7,1672632,0.0,1.0
2022-01-13,13.47,14.46,13.44,14.36,2407254,13.47,14.46,13.44,14.36,2407254,0.0,1.0
2022-01-14,13.08,13.62,12.87,13.4,3571940,13.08,13.62,12.87,13.4,3571940,0.0,1.0
2022-01-18,11.93,12.76,11.92,12.67,3912317,11.93,12.76,11.92,12.67,3912317,0.0,1.0
2022-01-19,11.52,12.21,11.43,12.0,4400523,11.52,12.21,11.43,12.0,4400523,0.0,1.0
2022-01-20,11.43,12.37,11.375,11.71,5752675,11.43,12.37,11.375,11.71,5752675,0.0,1.0
2022-01-21,10.68,11.42,10.67,11.1,5497253,10.68,11.42,10.67,11.1,5497253,0.0,1.0
2022-01-24,11.01,11.025,9.7,10.14,5523378,11.01,11.025,9.7,10.14,5523378,0.0,1.0
2022-01-25,10.17,11.0,10.03,10.63,6365664,10.17,11.0,10.03,10.63,6365664,0.0,1.0
2022-01-26,9.86,10.795,9.77,10.64,3820296,9.86,10.795,9.77,10.64,3820296,0.0,1.0
2022-01-27,9.02,10.1,9.0,10.08,4425743,9.02,10.1,9.0,10.08,4425743,0.0,1.0
2022-01-28,9.63,9.675,8.7,9.0,6585558,9.63,9.675,8.7,9.0,6585558,0.0,1.0
2022-01-31,10.54,10.68,9.61,9.61,4331520,10.54,10.68,9.61,9.61,4331520,0.0,1.0
2022-02-01,10.89,10.91,10.28,10.69,4569613,10.89,10.91,10.28,10.69,4569613,0.0,1.0
2022-02-02,10.54,10.98,10.38,10.98,4256477,10.54,10.98,10.38,10.98,4256477,0.0,1.0
2022-02-03,9.74,10.72,9.66,10.3,4566851,9.74,10.72,9.66,10.3,4566851,0.0,1.0
2022-02-04,9.89,10.17,9.66,9.76,3492500,9.89,10.17,9.66,9.76,3492500,0.0,1.0
2022-02-07,9.53,10.26,9.5,9.89,3118168,9.53,10.26,9.5,9.89,3118168,0.0,1.0
2022-02-08,9.76,9.84,9.42,9.44,4462666,9.76,9.84,9.42,9.44,4462666,0.0,1.0
2022-02-09,10.18,10.42,9.825,10.24,5438247,10.18,10.42,9.825,10.24,5438247,0.0,1.0
2022-02-10,9.6,10.21,9.5,9.76,3617179,9.6,10.21,9.5,9.76,3617179,0.0,1.0
2022-02-11,8.99,9.9,8.9,9.57,3790520,8.99,9.9,8.9,9.57,3790520,0.0,1.0
2022-02-14,8.89,9.4,8.83,8.96,2409991,8.89,9.4,8.83,8.96,2409991,0.0,1.0
2022-02-15,9.82,9.9,9.16,9.32,3992492,9.82,9.9,9.16,9.32,3992492,0.0,1.0
2022-02-16,9.74,9.85,9.4,9.59,2054266,9.74,9.85,9.4,9.59,2054266,0.0,1.0
2022-02-17,9.3,9.72,9.19,9.51,2306786,9.3,9.72,9.19,9.51,2306786,0.0,1.0
2022-02-18,8.99,9.43,8.91,9.22,2868585,8.99,9.43,8.91,9.22,2868585,0.0,1.0
2022-02-22,8.58,8.97,8.515,8.78,2581749,8.58,8.97,8.515,8.78,2581749,0.0,1.0
2022-02-23,8.51,8.8,8.4,8.71,3587519,8.51,8.8,8.4,8.71,3587519,0.0,1.0
2022-02-24,9.75,9.85,8.0206,8.17,5942179,9.75,9.85,8.0206,8.17,5942179,0.0,1.0
2022-02-25,10.22,10.26,9.58,9.8,3464670,10.22,10.26,9.58,9.8,3464670,0.0,1.0
2022-02-28,11.24,11.38,10.38,10.47,4931953,11.24,11.38,10.38,10.47,4931953,0.0,1.0
2022-03-01,11.72,11.84,11.2,11.37,6147658,11.72,11.84,11.2,11.37,6147658,0.0,1.0
2022-03-02,9.36,11.64,9.0,11.5,13887304,9.36,11.64,9.0,11.5,13887304,0.0,1.0
2022-03-03,9.81,10.27,9.03,9.7,7025067,9.81,10.27,9.03,9.7,7025067,0.0,1.0
2022-03-04,9.22,9.83,9.06,9.69,3839567,9.22,9.83,9.06,9.69,3839567,0.0,1.0
2022-03-07,9.53,10.19,9.4,9.49,3198286,9.53,10.19,9.4,9.49,3198286,0.0,1.0
2022-03-08,10.53,10.84,9.485,9.82,4049474,10.53,10.84,9.485,9.82,4049474,0.0,1.0
2022-03-09,10.74,11.11,10.3,10.73,3267105,10.74,11.11,10.3,10.73,3267105,0.0,1.0
2022-03-10,10.96,11.04,10.43,10.69,3219317,10.96,11.04,10.43,10.69,3219317,0.0,1.0
2022-03-11,10.62,11.59,10.525,11.1,1973567,10.62,11.59,10.525,11.1,1973567,0.0,1.0
2022-03-14,10.2,10.77,10.091,10.58,1951256,10.2,10.77,10.091,10.58,1951256,0.0,1.0
2022-03-15,10.79,10.81,9.83,10.17,2660058,10.79,10.81,9.83,10.17,2660058,0.0,1.0
2022-03-16,11.8,11.835,10.7199,10.98,3514208,11.8,11.835,10.7199,10.98,3514208,0.0,1.0
2022-03-17,12.53,12.58,11.95,11.98,3233949,12.53,12.58,11.95,11.98,3233949,0.0,1.0
2022-03-18,13.14,13.22,12.11,12.29,5732681,13.14,13.22,12.11,12.29,5732681,0.0,1.0
2022-03-21,13.29,13.59,12.73,12.97,4101454,13.29,13.59,12.73,12.97,4101454,0.0,1.0
2022-03-22,13.32,13.96,13.12,13.3,2762984,13.32,13.96,13.12,13.3,2762984,0.0,1.0
2022-03-23,13.33,13.7,12.55,13.1,1901296,13.33,13.7,12.55,13.1,1901296,0.0,1.0
2022-03-24,13.65,13.78,13.19,13.51,1691642,13.65,13.78,13.19,13.51,1691642,0.0,1.0
2022-03-25,13.06,13.6,12.6,13.59,3970396,13.06,13.6,12.6,13.59,3970396,0.0,1.0
2022-03-28,12.24,13.22,11.685,12.87,4474730,12.24,13.22,11.685,12.87,4474730,0.0,1.0
2022-03-29,12.28,12.56,11.7804,12.3,4199901,12.28,12.56,11.7804,12.3,4199901,0.0,1.0
2022-03-30,11.3,12.2797,11.26,12.22,4040492,11.3,12.2797,11.26,12.22,4040492,0.0,1.0
2022-03-31,11.27,11.81,11.04,11.3,4769162,11.27,11.81,11.04,11.3,4769162,0.0,1.0
2022-04-01,10.94,11.675,10.915,11.3,3563503,10.94,11.675,10.915,11.3,3563503,0.0,1.0
2022-04-04,11.92,12.75,11.03,11.03,5946370,11.92,12.75,11.03,11.03,5946370,0.0,1.0
2022-04-05,10.57,12.17,10.435,11.94,5415350,10.57,12.17,10.435,11.94,5415350,0.0,1.0
2022-04-06,11.03,12.66,10.555,12.48,12668108,11.03,12.66,10.555,12.48,12668108,0.0,1.0
2022-04-07,10.41,11.13,10.15,11.0,4833366,10.41,11.13,10.15,11.0,4833366,0.0,1.0
2022-04-08,9.28,10.2799,9.27,10.18,5516142,9.28,10.2799,9.27,10.18,5516142,0.0,1.0
2022-04-11,9.48,9.87,9.0901,9.17,4188924,9.48,9.87,9.0901,9.17,4188924,0.0,1.0
2022-04-12,9.25,9.83,9.24,9.51,4459437,9.25,9.83,9.24,9.51,4459437,0.0,1.0
2022-04-13,9.19,9.35,8.97,9.18,4603050,9.19,9.35,8.97,9.18,4603050,0.0,1.0
2022-04-14,8.74,9.32,8.72,9.17,3132739,8.74,9.32,8.72,9.17,3132739,0.0,1.0
2022-04-18,8.52,8.75,8.35,8.67,2752218,8.52,8.75,8.35,8.67,2752218,0.0,1.0
2022-04-19,9.14,9.28,8.26,8.44,4511959,9.14,9.28,8.26,8.44,4511959,0.0,1.0
2022-04-20,8.49,9.38,8.49,9.19,4215078,8.49,9.38,8.49,9.19,4215078,0.0,1.0
2022-04-21,7.39,8.68,7.17,8.615,11470997,7.39,8.68,7.17,8.615,11470997,0.0,1.0
2022-04-22,7.02,7.65,6.965,7.38,7989002,7.02,7.65,6.965,7.38,7989002,0.0,1.0
2022-04-25,7.13,7.18,6.6,6.86,5275060,7.13,7.18,6.6,6.86,5275060,0.0,1.0
2022-04-26,6.82,7.1745,6.73,7.01,5335857,6.82,7.1745,6.73,7.01,5335857,0.0,1.0
2022-04-27,6.74,7.21,6.65,6.66,4764635,6.74,7.21,6.65,6.66,4764635,0.0,1.0
2022-04-28,6.8,7.12,6.305,6.79,5705620,6.8,7.12,6.305,6.79,5705620,0.0,1.0
2022-04-29,6.53,7.035,6.485,6.77,3023999,6.53,7.035,6.485,6.77,3023999,0.0,1.0
2022-05-02,7.21,7.4,6.44,6.52,6639313,7.21,7.4,6.44,6.52,6639313,0.0,1.0
2022-05-03,8.24,8.32,7.07,7.2,6322479,8.24,8.32,7.07,7.2,6322479,0.0,1.0
2022-05-04,9.25,9.33,8.13,8.26,6336867,9.25,9.33,8.13,8.26,6336867,0.0,1.0
2022-05-05,9.16,9.19,8.545,9.05,4889467,9.16,9.19,8.545,9.05,4889467,0.0,1.0
2022-05-06,8.87,9.21,8.35,9.11,6847516,8.87,9.21,8.35,9.11,6847516,0.0,1.0
2022-05-09,7.31,8.63,7.14,8.565,6377011,7.31,8.63,7.14,8.565,6377011,0.0,1.0
2022-05-10,6.92,7.67,6.49,7.66,9836065,6.92,7.67,6.49,7.66,9836065,0.0,1.0
2022-05-11,6.42,7.39,6.17,6.18,10038905,6.42,7.39,6.17,6.18,10038905,0.0,1.0
2022-05-12,6.2,6.535,5.445,6.16,9832435,6.2,6.535,5.445,6.16,9832435,0.0,1.0
2022-05-13,7.08,7.41,6.43,6.57,7635596,7.08,7.41,6.43,6.57,7635596,0.0,1.0
2022-05-16,6.93,7.37,6.62,7.07,6527991,6.93,7.37,6.62,7.07,6527991,0.0,1.0
2022-05-17,7.91,7.935,7.02,7.13,5842867,7.91,7.935,7.02,7.13,5842867,0.0,1.0
2022-05-18,8.5,9.23,7.74,7.75,8149737,8.5,9.23,7.74,7.75,8149737,0.0,1.0
2022-05-19,9.01,9.16,8.26,8.34,5113779,9.01,9.16,8.26,8.34,5113779,0.0,1.0
2022-05-20,9.07,9.6,8.675,9.05,5356133,9.07,9.6,8.675,9.05,5356133,0.0,1.0
2022-05-23,9.41,9.6,8.78,9.24,3589458,9.41,9.6,8.78,9.24,3589458,0.0,1.0
2022-05-24,9.22,9.405,8.82,9.2,4024086,9.22,9.405,8.82,9.2,4024086,0.0,1.0
2022-05-25,9.66,9.88,9.0212,9.11,4381579,9.66,9.88,9.0212,9.11,4381579,0.0,1.0
2022-05-26,10.53,10.92,9.54,9.66,4747905,10.53,10.92,9.54,9.66,4747905,0.0,1.0
2022-05-27,11.09,11.38,10.675,10.71,4224519,11.09,11.38,10.675,10.71,4224519,0.0,1.0
2022-05-31,11.08,11.48,10.795,11.11,4037325,11.08,11.48,10.795,11.11,4037325,0.0,1.0
2022-06-01,10.93,11.58,10.78,11.28,2860443,10.93,11.58,10.78,11.28,2860443,0.0,1.0
2022-06-02,11.57,12.1,10.7,10.92,3405589,11.57,12.1,10.7,10.92,3405589,0.0,1.0
2022-06-03,11.5,12.09,11.1401,11.22,2936281,11.5,12.09,11.1401,11.22,2936281,0.0,1.0
2022-06-06,13.57,14.4699,13.11,13.66,12224929,13.57,14.4699,13.11,13.66,12224929,0.0,1.0
2022-06-07,13.88,14.3,13.32,13.38,4225213,13.88,14.3,13.32,13.38,4225213,0.0,1.0
2022-06-08,13.42,14.6,13.11,13.81,2974605,13.42,14.6,13.11,13.81,2974605,0.0,1.0
2022-06-09,13.48,14.63,13.46,13.87,4901017,13.48,14.63,13.46,13.87,4901017,0.0,1.0
2022-06-10,12.64,13.38,12.4724,13.02,4262992,12.64,13.38,12.4724,13.02,4262992,0.0,1.0
2022-06-13,11.88,12.11,11.17,11.68,4562540,11.88,12.11,11.17,11.68,4562540,0.0,1.0
2022-06-14,11.7,12.39,11.465,12.07,2859673,11.7,12.39,11.465,12.07,2859673,0.0,1.0
2022-06-15,12.12,12.45,11.61,11.88,4824017,12.12,12.45,11.61,11.88,4824017,0.0,1.0
2022-06-16,11.24,11.92,11.04,11.52,3738787,11.24,11.92,11.04,11.52,3738787,0.0,1.0
2022-06-17,12.72,12.965,11.36,11.39,6053431,12.72,12.965,11.36,11.39,6053431,0.0,1.0
2022-06-21,12.68,13.45,12.59,13.445,3720170,12.68,13.45,12.59,13.445,3720170,0.0,1.0
2022-06-22,12.6,13.11,12.2001,12.21,2636375,12.6,13.11,12.2001,12.21,2636375,0.0,1.0
2022-06-23,13.71,13.8,12.469,12.66,3081468,13.71,13.8,12.469,12.66,3081468,0.0,1.0
2022-06-24,12.41,13.94,12.17,13.87,8622698,12.41,13.94,12.17,13.87,8622698,0.0,1.0
2022-06-27,12.47,12.925,12.1,12.53,3087844,12.47,12.925,12.1,12.53,3087844,0.0,1.0
2022-06-28,11.73,12.53,11.56,12.49,2999905,11.73,12.53,11.56,12.49,2999905,0.0,1.0
2022-06-29,10.69,11.42,10.3901,10.93,5826686,10.69,11.42,10.3901,10.93,5826686,0.0,1.0
2022-06-30,11.01,11.38,10.305,10.82,5070299,11.01,11.38,10.305,10.82,5070299,0.0,1.0
2022-07-01,11.09,11.51,10.83,11.0,1900182,11.09,11.51,10.83,11.0,1900182,0.0,1.0
2022-07-05,11.15,11.16,10.12,10.73,2512131,11.15,11.16,10.12,10.73,2512131,0.0,1.0
2022-07-06,10.9,11.72,10.73,11.15,1938616,10.9,11.72,10.73,11.15,1938616,0.0,1.0
2022-07-07,12.06,12.3,11.04,11.04,2729733,12.06,12.3,11.04,11.04,2729733,0.0,1.0
2022-07-08,12.51,12.755,11.69,11.69,2566676,12.51,12.755,11.69,11.69,2566676,0.0,1.0
2022-07-11,11.72,12.59,11.52,12.41,1762343,11.72,12.59,11.52,12.41,1762343,0.0,1.0
2022-07-12,11.2,11.86,10.97,11.65,1803926,11.2,11.86,10.97,11.65,1803926,0.0,1.0
2022-07-13,11.05,11.49,10.72,11.0,1694129,11.05,11.49,10.72,11.0,1694129,0.0,1.0
2022-07-14,11.0,11.205,10.56,10.89,1492262,11.0,11.205,10.56,10.89,1492262,0.0,1.0
2022-07-15,10.83,10.98,9.24,10.64,6105336,10.83,10.98,9.24,10.64,6105336,0.0,1.0
2022-07-18,11.11,11.76,11.02,11.24,3205953,11.11,11.76,11.02,11.24,3205953,0.0,1.0
2022-07-19,11.4,11.84,11.1,11.35,2434727,11.4,11.84,11.1,11.35,2434727,0.0,1.0
2022-07-20,12.04,12.49,11.56,11.63,2483438,12.04,12.49,11.56,11.63,2483438,0.0,1.0
2022-07-21,12.01,12.11,11.59,11.93,1691285,12.01,12.11,11.59,11.93,1691285,0.0,1.0
2022-07-22,11.89,12.549,11.705,12.15,2574527,11.89,12.549,11.705,12.15,2574527,0.0,1.0
2022-07-25,12.24,12.355,11.25,11.99,2657822,12.24,12.355,11.25,11.99,2657822,0.0,1.0
2022-07-26,12.29,12.475,11.61,12.06,2086134,12.29,12.475,11.61,12.06,2086134,0.0,1.0
2022-07-27,13.04,13.39,12.2,12.8,4081531,13.04,13.39,12.2,12.8,4081531,0.0,1.0
2022-07-28,16.1,17.17,14.5,14.8,12429604,16.1,17.17,14.5,14.8,12429604,0.0,1.0
2022-07-29,16.85,16.98,15.7,15.75,7621739,16.85,16.98,15.7,15.75,7621739,0.0,1.0
2022-08-01,15.935,16.39,15.0201,16.37,4813134,15.935,16.39,15.0201,16.37,4813134,0.0,1.0
2022-08-02,16.9,17.36,15.3,15.7,4768703,16.9,17.36,15.3,15.7,4768703,0.0,1.0
2022-08-03,16.74,17.455,15.96,16.87,3707541,16.74,17.455,15.96,16.87,3707541,0.0,1.0
2022-08-04,17.27,17.47,16.24,16.82,3634839,17.27,17.47,16.24,16.82,3634839,0.0,1.0
2022-08-05,17.66,19.12,17.59,18.04,6441004,17.66,19.12,17.59,18.04,6441004,0.0,1.0
2022-08-08,18.68,19.64,18.31,18.37,6936027,18.68,19.64,18.31,18.37,6936027,0.0,1.0
2022-08-09,18.29,18.47,16.63,17.28,4602968,18.29,18.47,16.63,17.28,4602968,0.0,1.0
2022-08-10,23.58,23.61,20.08,21.0,12625915,23.58,23.61,20.08,21.0,12625915,0.0,1.0
2022-08-11,21.31,24.0,21.0,23.98,7561730,21.31,24.0,21.0,23.98,7561730,0.0,1.0
2022-08-12,23.3,23.33,21.05,21.65,5604139,23.3,23.33,21.05,21.65,5604139,0.0,1.0
2022-08-15,22.92,23.59,22.43,23.005,5705161,22.92,23.59,22.43,23.005,5705161,0.0,1.0
2022-08-16,21.99,22.7228,21.57,22.71,4094712,21.99,22.7228,21.57,22.71,4094712,0.0,1.0
2022-08-17,21.5,22.0886,20.81,21.67,4384891,21.5,22.0886,20.81,21.67,4384891,0.0,1.0
2022-08-18,22.26,22.6485,20.44,21.08,6299330,22.26,22.6485,20.44,21.08,6299330,0.0,1.0
2022-08-19,21.0,21.8246,20.03,21.475,4664052,21.0,21.8246,20.03,21.475,4664052,0.0,1.0
2022-08-22,20.5,20.71,19.5,20.35,3701858,20.5,20.71,19.5,20.35,3701858,0.0,1.0
2022-08-23,20.35,20.925,18.86,20.84,5114644,20.35,20.925,18.86,20.84,5114644,0.0,1.0
2022-08-24,21.44,21.93,20.41,20.6,4490641,21.44,21.93,20.41,20.6,4490641,0.0,1.0
2022-08-25,22.2,22.75,21.22,22.16,3396950,22.2,22.75,21.22,22.16,3396950,0.0,1.0
2022-08-26,21.52,23.18,21.21,22.36,2779008,21.52,23.18,21.21,22.36,2779008,0.0,1.0
2022-08-29,21.61,22.39,20.63,21.18,1900807,21.61,22.39,20.63,21.18,1900807,0.0,1.0
2022-08-30,21.36,22.87,20.97,22.15,3594475,21.36,22.87,20.97,22.15,3594475,0.0,1.0
2022-08-31,20.9,21.99,20.3,21.54,4066066,20.9,21.99,20.3,21.54,4066066,0.0,1.0
2022-09-01,21.46,21.56,20.24,20.69,3571618,21.46,21.56,20.24,20.69,3571618,0.0,1.0
2022-09-02,20.27,21.81,18.92,21.66,4823518,20.27,21.81,18.92,21.66,4823518,0.0,1.0
2022-09-06,20.77,21.1299,19.97,20.62,3041922,20.77,21.1299,19.97,20.62,3041922,0.0,1.0
2022-09-07,22.03,22.31,20.53,20.53,5676840,22.03,22.31,20.53,20.53,5676840,0.0,1.0
2022-09-08,21.32,22.875,20.71,22.0,7293596,21.32,22.875,20.71,22.0,7293596,0.0,1.0
2022-09-09,20.88,21.63,20.35,21.4,4320330,20.88,21.63,20.35,21.4,4320330,0.0,1.0
2022-09-12,20.53,21.05,19.62,21.03,5228929,20.53,21.05,19.62,21.03,5228929,0.0,1.0
2022-09-13,19.92,20.59,19.2434,19.4061,5644806,19.92,20.59,19.2434,19.4061,5644806,0.0,1.0
2022-09-14,19.89,20.0,19.28,19.89,3349290,19.89,20.0,19.28,19.89,3349290,0.0,1.0
2022-09-15,18.01,19.265,17.45,18.84,17225901,18.01,19.265,17.45,18.84,17225901,0.0,1.0
2022-09-16,17.82,18.13,17.26,17.6,7992126,17.82,18.13,17.26,17.6,7992126,0.0,1.0
2022-09-19,18.48,19.36,18.2,18.27,6671779,18.48,19.36,18.2,18.27,6671779,0.0,1.0
2022-09-20,18.17,18.96,18.13,18.302,2167133,18.17,18.96,18.13,18.302,2167133,0.0,1.0
2022-09-21,18.15,19.065,17.5953,18.31,2825547,18.15,19.065,17.5953,18.31,2825547,0.0,1.0
2022-09-22,17.08,18.56,16.9,18.15,2882330,17.08,18.56,16.9,18.15,2882330,0.0,1.0
2022-09-23,16.72,16.87,16.26,16.3549,2777932,16.72,16.87,16.26,16.3549,2777932,0.0,1.0
2022-09-26,16.1,17.28,16.03,16.55,2225402,16.1,17.28,16.03,16.55,2225402,0.0,1.0
2022-09-27,16.83,17.28,16.58,16.7,2508998,16.83,17.28,16.58,16.7,2508998,0.0,1.0
2022-09-28,17.56,17.65,16.38,16.82,2212710,17.56,17.65,16.38,16.82,2212710,0.0,1.0
2022-09-29,16.43,17.48,16.15,17.21,2252587,16.43,17.48,16.15,17.21,2252587,0.0,1.0
2022-09-30,16.58,17.26,16.23,16.4,2238317,16.58,17.26,16.23,16.4,2238317,0.0,1.0
2022-10-03,17.72,17.94,16.44,16.79,2496926,17.72,17.94,16.44,16.79,2496926,0.0,1.0
2022-10-04,18.47,18.79,18.06,18.57,2565654,18.47,18.79,18.06,18.57,2565654,0.0,1.0
2022-10-05,17.47,18.14,17.18,17.93,1742820,17.47,18.14,17.18,17.93,1742820,0.0,1.0
2022-10-06,16.68,18.06,16.53,17.54,2218593,16.68,18.06,16.53,17.54,2218593,0.0,1.0
2022-10-07,16.5,16.62,16.0,16.3,1704936,16.5,16.62,16.0,16.3,1704936,0.0,1.0
2022-10-10,16.69,16.76,16.08,16.658,1602013,16.69,16.76,16.08,16.658,1602013,0.0,1.0
2022-10-11,17.0,17.32,16.23,16.69,2119070,17.0,17.32,16.23,16.69,2119070,0.0,1.0
2022-10-12,16.25,17.07,15.74,17.07,1935113,16.25,17.07,15.74,17.07,1935113,0.0,1.0
2022-10-13,16.45,16.585,15.2,15.31,3467468,16.45,16.585,15.2,15.31,3467468,0.0,1.0
2022-10-14,15.5,16.79,15.47,16.5,1851762,15.5,16.79,15.47,16.5,1851762,0.0,1.0
2022-10-17,14.94,16.07,14.33,15.5,5528399,14.94,16.07,14.33,15.5,5528399,0.0,1.0
2022-10-18,15.36,15.77,14.855,15.27,4076412,15.36,15.77,14.855,15.27,4076412,0.0,1.0
2022-10-19,14.61,15.14,14.295,15.08,3066532,14.61,15.14,14.295,15.08,3066532,0.0,1.0
2022-10-20,14.7,14.91,14.17,14.61,1804614,14.7,14.91,14.17,14.61,1804614,0.0,1.0
2022-10-21,15.14,15.27,13.86,14.66,4881707,15.14,15.27,13.86,14.66,4881707,0.0,1.0
2022-10-24,15.13,15.395,14.64,15.16,2784516,15.13,15.395,14.64,15.16,2784516,0.0,1.0
2022-10-25,16.03,16.235,15.13,15.13,2130182,16.03,16.235,15.13,15.13,2130182,0.0,1.0
2022-10-26,16.35,17.2,16.21,16.31,2465874,16.35,17.2,16.21,16.31,2465874,0.0,1.0
2022-10-27,17.02,17.51,16.37,16.65,2797499,17.02,17.51,16.37,16.65,2797499,0.0,1.0
2022-10-28,17.49,17.55,16.685,17.01,2855275,17.49,17.55,16.685,17.01,2855275,0.0,1.0
2022-10-31,18.1,18.28,17.23,17.49,2283751,18.1,18.28,17.23,17.49,2283751,0.0,1.0
2022-11-01,18.43,18.85,18.03,18.5,2415485,18.43,18.85,18.03,18.5,2415485,0.0,1.0
2022-11-02,16.97,18.245,16.84,18.23,2768013,16.97,18.245,16.84,18.23,2768013,0.0,1.0
2022-11-03,17.43,17.86,16.69,16.85,2724337,17.43,17.86,16.69,16.85,2724337,0.0,1.0
2022-11-04,16.87,17.9,16.1,17.78,3187208,16.87,17.9,16.1,17.78,3187208,0.0,1.0
2022-11-07,15.94,17.17,15.67,16.94,3319254,15.94,17.17,15.67,16.94,3319254,0.0,1.0
2022-11-08,16.98,17.6,16.455,16.49,4884781,16.98,17.6,16.455,16.49,4884781,0.0,1.0
2022-11-09,19.27,20.62,18.36,20.5,13417789,19.27,20.62,18.36,20.5,13417789,0.0,1.0
2022-11-10,20.35,21.01,18.6,19.95,8692235,20.35,21.01,18.6,19.95,8692235,0.0,1.0
2022-11-11,20.57,21.54,20.08,20.47,5355070,20.57,21.54,20.08,20.47,5355070,0.0,1.0
2022-11-14,19.29,20.74,18.92,20.52,4008792,19.29,20.74,18.92,20.52,4008792,0.0,1.0
2022-11-15,21.03,22.3,20.44,20.73,7077985,21.03,22.3,20.44,20.73,7077985,0.0,1.0
2022-11-16,20.66,21.88,20.35,20.61,3639784,20.66,21.88,20.35,20.61,3639784,0.0,1.0
2022-11-17,20.35,20.47,19.32,19.93,3089023,20.35,20.47,19.32,19.93,3089023,0.0,1.0
2022-11-18,20.4,21.06,19.95,20.84,4708846,20.4,21.06,19.95,20.84,4708846,0.0,1.0
2022-11-21,20.98,21.15,19.75,20.01,3655193,20.98,21.15,19.75,20.01,3655193,0.0,1.0
2022-11-22,21.62,21.7,20.39,21.0,4209473,21.62,21.7,20.39,21.0,4209473,0.0,1.0
2022-11-23,22.87,23.03,21.48,21.6,4918916,22.87,23.03,21.48,21.6,4918916,0.0,1.0
2022-11-25,23.26,23.5,22.8,22.84,1981436,23.26,23.5,22.8,22.84,1981436,0.0,1.0
2022-11-28,21.61,23.0989,21.32,22.81,4707872,21.61,23.0989,21.32,22.81,4707872,0.0,1.0
2022-11-29,20.95,22.07,20.86,21.94,3664086,20.95,22.07,20.86,21.94,3664086,0.0,1.0
2022-11-30,20.94,21.37,20.26,20.89,4193876,20.94,21.37,20.26,20.89,4193876,0.0,1.0
2022-12-01,20.46,21.48,19.88,20.835,5047292,20.46,21.48,19.88,20.835,5047292,0.0,1.0
2022-12-02,22.22,22.99,19.28,20.05,6248017,22.22,22.99,19.28,20.05,6248017,0.0,1.0
2022-12-05,21.85,22.712,21.64,22.18,3589317,21.85,22.712,21.64,22.18,3589317,0.0,1.0
2022-12-06,20.4,22.12,20.18,21.95,3669865,20.4,22.12,20.18,21.95,3669865,0.0,1.0
2022-12-07,20.19,21.0,20.0,20.53,1962334,20.19,21.0,20.0,20.53,1962334,0.0,1.0
2022-12-08,21.04,21.18,20.17,20.55,2707172,21.04,21.18,20.17,20.55,2707172,0.0,1.0
2022-12-09,20.49,22.05,20.44,20.99,2342640,20.49,22.05,20.44,20.99,2342640,0.0,1.0
2022-12-12,20.61,21.25,20.07,20.4,2161656,20.61,21.25,20.07,20.4,2161656,0.0,1.0
2022-12-13,21.75,21.97,20.9503,21.41,2813847,21.75,21.97,20.9503,21.41,2813847,0.0,1.0
2022-12-14,23.55,23.84,21.82,21.93,6049091,23.55,23.84,21.82,21.93,6049091,0.0,1.0
2022-12-15,21.96,24.24,21.645,23.35,5028345,21.96,24.24,21.645,23.35,5028345,0.0,1.0
2022-12-16,21.77,22.44,21.2,21.54,5266207,21.77,22.44,21.2,21.54,5266207,0.0,1.0
2022-12-19,20.45,21.99,20.16,21.89,3111425,20.45,21.99,20.16,21.89,3111425,0.0,1.0
2022-12-20,20.73,21.24,19.45,20.09,3483537,20.73,21.24,19.45,20.09,3483537,0.0,1.0
2022-12-21,21.53,21.63,19.91,20.72,2637922,21.53,21.63,19.91,20.72,2637922,0.0,1.0
2022-12-22,20.99,21.53,20.22,21.38,2373799,20.99,21.53,20.22,21.38,2373799,0.0,1.0
2022-12-23,20.49,21.5,20.45,21.46,1522043,20.49,21.5,20.45,21.46,1522043,0.0,1.0
2022-12-27,18.97,20.52,18.81,20.41,3831811,18.97,20.52,18.81,20.41,3831811,0.0,1.0
2022-12-28,18.51,19.04,17.98,18.95,2885437,18.51,19.04,17.98,18.95,2885437,0.0,1.0
2022-12-29,19.03,19.44,18.44,18.86,2671463,19.03,19.44,18.44,18.86,2671463,0.0,1.0
2022-12-30,19.33,19.395,18.38,18.89,1691486,19.33,19.395,18.38,18.89,1691486,0.0,1.0
2023-01-03,19.05,20.15,18.68,19.72,2629349,19.05,20.15,18.68,19.72,2629349,0.0,1.0
2023-01-04,19.49,19.8924,18.96,19.3,2396923,19.49,19.8924,18.96,19.3,2396923,0.0,1.0
2023-01-05,18.28,19.239,17.57,19.11,3992476,18.28,19.239,17.57,19.11,3992476,0.0,1.0
2023-01-06,18.74,19.49,16.355,18.45,7045998,18.74,19.49,16.355,18.45,7045998,0.0,1.0
2023-01-09,19.44,20.19,18.92,19.01,3544196,19.44,20.19,18.92,19.01,3544196,0.0,1.0
2023-01-10,20.6,20.62,19.1,19.35,3858723,20.6,20.62,19.1,19.35,3858723,0.0,1.0
2023-01-11,22.53,22.56,20.78,20.8,6531683,22.53,22.56,20.78,20.8,6531683,0.0,1.0
2023-01-12,23.03,23.63,22.06,22.9,5915203,23.03,23.63,22.06,22.9,5915203,0.0,1.0
2023-01-13,23.47,23.99,22.61,22.75,4364854,23.47,23.99,22.61,22.75,4364854,0.0,1.0
2023-01-17,23.61,24.12,22.79,23.34,4486841,23.61,24.12,22.79,23.34,4486841,0.0,1.0
2023-01-18,22.83,24.59,22.09,23.94,6154243,22.83,24.59,22.09,23.94,6154243,0.0,1.0
2023-01-19,21.82,22.72,21.145,22.5,4421377,21.82,22.72,21.145,22.5,4421377,0.0,1.0
2023-01-20,22.23,22.9,21.815,22.36,3729069,22.23,22.9,21.815,22.36,3729069,0.0,1.0
2023-01-23,23.25,23.66,22.38,22.7,4006185,23.25,23.66,22.38,22.7,4006185,0.0,1.0
2023-01-24,24.04,24.475,22.6,22.77,5770374,24.04,24.475,22.6,22.77,5770374,0.0,1.0
2023-01-25,22.75,23.57,22.2,23.27,4978269,22.75,23.57,22.2,23.27,4978269,0.0,1.0
2023-01-26,21.52,23.34,21.16,23.31,5435649,21.52,23.34,21.16,23.31,5435649,0.0,1.0
2023-01-27,22.62,22.8904,20.8,21.44,2239207,22.62,22.8904,20.8,21.44,2239207,0.0,1.0
2023-01-30,21.25,22.34,20.86,21.89,3322197,21.25,22.34,20.86,21.89,3322197,0.0,1.0
2023-01-31,22.23,22.28,21.11,21.48,2748180,22.23,22.28,21.11,21.48,2748180,0.0,1.0
2023-02-01,22.49,22.98,21.21,22.14,5044919,22.49,22.98,21.21,22.14,5044919,0.0,1.0
2023-02-02,20.22,23.165,19.73,23.04,11022824,20.22,23.165,19.73,23.04,11022824,0.0,1.0
2023-02-03,19.78,20.56,19.4501,19.88,4520624,19.78,20.56,19.4501,19.88,4520624,0.0,1.0
2023-02-06,20.8,21.235,19.33,19.59,6568542,20.8,21.235,19.33,19.59,6568542,0.0,1.0
2023-02-07,20.7,21.09,19.92,20.967,5568914,20.7,21.09,19.92,20.967,5568914,0.0,1.0
2023-02-08,20.81,21.45,20.455,21.0,4500759,20.81,21.45,20.455,21.0,4500759,0.0,1.0
2023-02-09,20.37,22.65,20.0225,21.33,6693201,20.37,22.65,20.0225,21.33,6693201,0.0,1.0
2023-02-10,19.89,20.89,19.69,20.055,6916309,19.89,20.89,19.69,20.055,6916309,0.0,1.0
2023-02-13,21.13,21.33,19.56,20.06,6213805,21.13,21.33,19.56,20.06,6213805,0.0,1.0
2023-02-14,20.8,21.05,19.81,20.58,6171923,20.8,21.05,19.81,20.58,6171923,0.0,1.0
2023-02-15,22.23,22.41,20.6139,20.74,3784560,22.23,22.41,20.6139,20.74,3784560,0.0,1.0
2023-02-16,20.76,22.48,20.65,21.87,4075594,20.76,22.48,20.65,21.87,4075594,0.0,1.0
2023-02-17,20.32,20.755,20.06,20.67,2717911,20.32,20.755,20.06,20.67,2717911,0.0,1.0
2023-02-21,19.68,20.57,19.6,20.075,3216382,19.68,20.57,19.6,20.075,3216382,0.0,1.0
2023-02-22,19.69,20.2,19.32,19.88,2940963,19.69,20.2,19.32,19.88,2940963,0.0,1.0
2023-02-23,19.93,20.35,19.62,20.15,2173173,19.93,20.35,19.62,20.15,2173173,0.0,1.0
2023-02-24,18.97,19.6232,18.755,19.49,2922153,18.97,19.6232,18.755,19.49,2922153,0.0,1.0
2023-02-27,18.83,19.33,18.655,19.17,4091223,18.83,19.33,18.655,19.17,4091223,0.0,1.0
2023-02-28,18.74,18.93,18.32,18.8,5923316,18.74,18.93,18.32,18.8,5923316,0.0,1.0
2023-03-01,18.3,19.22,17.91,18.91,6614064,18.3,19.22,17.91,18.91,6614064,0.0,1.0
2023-03-02,18.86,19.49,18.25,18.8,8601080,18.86,19.49,18.25,18.8,8601080,0.0,1.0
2023-03-03,20.53,20.84,18.6,18.61,7566619,20.53,20.84,18.6,18.61,7566619,0.0,1.0
2023-03-06,21.65,22.2,20.74,20.87,4524468,21.65,22.2,20.74,20.87,4524468,0.0,1.0
2023-03-07,21.73,22.22,21.41,21.54,3276959,21.73,22.22,21.41,21.54,3276959,0.0,1.0
2023-03-08,21.47,21.7,20.7245,21.685,5750146,21.47,21.7,20.7245,21.685,5750146,0.0,1.0
2023-03-09,20.67,22.19,20.66,21.45,4062794,20.67,22.19,20.66,21.45,4062794,0.0,1.0
2023-03-10,19.4,20.6526,18.9401,20.52,4968817,19.4,20.6526,18.9401,20.52,4968817,0.0,1.0
2023-03-13,19.66,20.08,18.51,18.82,3553966,19.66,20.08,18.51,18.82,3553966,0.0,1.0
2023-03-14,19.67,20.94,19.29,20.05,4887227,19.67,20.94,19.29,20.05,4887227,0.0,1.0
2023-03-15,18.4,19.19,17.57,18.99,8020958,18.4,19.19,17.57,18.99,8020958,0.0,1.0
2023-03-16,17.8,18.22,16.51,18.1,7959286,17.8,18.22,16.51,18.1,7959286,0.0,1.0
2023-03-17,17.07,17.65,16.26,17.61,6283764,17.07,17.65,16.26,17.61,6283764,0.0,1.0
2023-03-20,17.23,17.83,16.45,17.01,6340686,17.23,17.83,16.45,17.01,6340686,0.0,1.0
2023-03-21,18.72,19.015,17.7,17.79,6611350,18.72,19.015,17.7,17.79,6611350,0.0,1.0
2023-03-22,19.62,20.45,18.5201,19.05,7970909,19.62,20.45,18.5201,19.05,7970909,0.0,1.0
2023-03-23,19.81,21.54,19.25,19.96,7271528,19.81,21.54,19.25,19.96,7271528,0.0,1.0
2023-03-24,18.47,19.7,18.32,19.45,6153157,18.47,19.7,18.32,19.45,6153157,0.0,1.0
2023-03-27,19.09,19.23,18.2319,18.83,3778378,19.09,19.23,18.2319,18.83,3778378,0.0,1.0
2023-03-28,19.62,19.955,19.36,19.865,5048216,19.62,19.955,19.36,19.865,5048216,0.0,1.0
2023-03-29,19.62,19.93,19.07,19.9,3614445,19.62,19.93,19.07,19.9,3614445,0.0,1.0
2023-03-30,20.18,21.34,20.02,20.16,8720999,20.18,21.34,20.02,20.16,8720999,0.0,1.0
2023-03-31,21.88,21.99,20.18,20.18,5924211,21.88,21.99,20.18,20.18,5924211,0.0,1.0
2023-04-03,21.03,22.21,20.68,21.9,4227122,21.03,22.21,20.68,21.9,4227122,0.0,1.0
2023-04-04,20.42,21.09,20.06,21.04,4359562,20.42,21.09,20.06,21.04,4359562,0.0,1.0
2023-04-05,19.9,20.4867,19.39,20.19,3726566,19.9,20.4867,19.39,20.19,3726566,0.0,1.0
2023-04-06,19.63,20.045,19.37,19.86,2540574,19.63,20.045,19.37,19.86,2540574,0.0,1.0
2023-04-10,20.21,20.27,19.4,19.51,2114368,20.21,20.27,19.4,19.51,2114368,0.0,1.0
2023-04-11,21.54,21.665,20.48,20.77,4181977,21.54,21.665,20.48,20.77,4181977,0.0,1.0
2023-04-12,21.55,22.38,21.12,21.89,3393112,21.55,22.38,21.12,21.89,3393112,0.0,1.0
2023-04-13,21.79,22.49,21.57,21.92,3329945,21.79,22.49,21.57,21.92,3329945,0.0,1.0
2023-04-14,21.39,22.1,20.985,22.1,2237288,21.39,22.1,20.985,22.1,2237288,0.0,1.0
2023-04-17,21.93,22.47,21.62,21.69,3293569,21.93,22.47,21.62,21.69,3293569,0.0,1.0
2023-04-18,21.46,22.32,21.25,21.98,2603037,21.46,22.32,21.25,21.98,2603037,0.0,1.0
2023-04-19,21.03,21.35,20.875,21.1,2225705,21.03,21.35,20.875,21.1,2225705,0.0,1.0
2023-04-20,20.97,21.09,20.17,20.35,2157861,20.97,21.09,20.17,20.35,2157861,0.0,1.0
2023-04-21,21.11,21.27,20.57,20.88,3315406,21.11,21.27,20.57,20.88,3315406,0.0,1.0
2023-04-24,21.9,21.92,20.3,20.95,2933258,21.9,21.92,20.3,20.95,2933258,0.0,1.0
2023-04-25,21.03,21.77,20.94,21.59,2590960,21.03,21.77,20.94,21.59,2590960,0.0,1.0
2023-04-26,20.3,20.8,19.61,20.5,3793625,20.3,20.8,19.61,20.5,3793625,0.0,1.0
2023-04-27,20.49,21.24,20.36,20.68,2105962,20.49,21.24,20.36,20.68,2105962,0.0,1.0
2023-04-28,20.45,20.48,19.55,20.06,2093655,20.45,20.48,19.55,20.06,2093655,0.0,1.0
2023-05-01,19.77,20.43,19.53,20.39,1713458,19.77,20.43,19.53,20.39,1713458,0.0,1.0
2023-05-02,18.38,19.61,18.14,19.59,5829989,18.38,19.61,18.14,19.59,5829989,0.0,1.0
2023-05-03,18.29,18.93,18.0,18.38,3055762,18.29,18.93,18.0,18.38,3055762,0.0,1.0
2023-05-04,17.69,18.415,17.505,18.295,3713067,17.69,18.415,17.505,18.295,3713067,0.0,1.0
2023-05-05,18.37,18.45,17.895,18.36,2614907,18.37,18.45,17.895,18.36,2614907,0.0,1.0
2023-05-08,18.66,19.135,18.11,18.3,2789603,18.66,19.135,18.11,18.3,2789603,0.0,1.0
2023-05-09,19.22,20.05,18.75,18.75,7263272,19.22,20.05,18.75,18.75,7263272,0.0,1.0
2023-05-10,18.65,19.61,17.72,18.13,8353675,18.65,19.61,17.72,18.13,8353675,0.0,1.0
2023-05-11,18.94,19.68,18.23,18.67,4327779,18.94,19.68,18.23,18.67,4327779,0.0,1.0
2023-05-12,21.97,22.78,20.13,20.21,14819974,21.97,22.78,20.13,20.21,14819974,0.0,1.0
2023-05-15,23.45,23.78,22.11,22.18,8662928,23.45,23.78,22.11,22.18,8662928,0.0,1.0
2023-05-16,22.42,23.74,22.35,23.5,4245612,22.42,23.74,22.35,23.5,4245612,0.0,1.0
2023-05-17,22.68,23.395,22.16,22.65,2423547,22.68,23.395,22.16,22.65,2423547,0.0,1.0
2023-05-18,22.96,23.425,22.16,23.08,3726721,22.96,23.425,22.16,23.08,3726721,0.0,1.0
2023-05-19,23.13,24.32,22.93,23.48,4177804,23.13,24.32,22.93,23.48,4177804,0.0,1.0
2023-05-22,24.37,24.68,23.35,23.36,4295622,24.37,24.68,23.35,23.36,4295622,0.0,1.0
2023-05-23,24.11,24.99,23.08,24.18,4157853,24.11,24.99,23.08,24.18,4157853,0.0,1.0
2023-05-24,23.67,24.0,22.8416,23.76,5061231,23.67,24.0,22.8416,23.76,5061231,0.0,1.0
2023-05-25,23.08,23.6499,22.92,23.64,3403780,23.08,23.6499,22.92,23.64,3403780,0.0,1.0
2023-05-26,23.03,23.33,22.54,23.33,3768629,23.03,23.33,22.54,23.33,3768629,0.0,1.0
2023-05-30,22.74,23.865,22.01,23.59,4067809,22.74,23.865,22.01,23.59,4067809,0.0,1.0
2023-05-31,22.17,22.91,21.83,22.5,3285725,22.17,22.91,21.83,22.5,3285725,0.0,1.0
2023-06-01,22.86,23.395,21.98,22.2,4560020,22.86,23.395,21.98,22.2,4560020,0.0,1.0
2023-06-02,23.76,23.84,22.625,23.44,4478526,23.76,23.84,22.625,23.44,4478526,0.0,1.0
2023-06-05,23.17,24.34,22.665,23.98,4896186,23.17,24.34,22.665,23.98,4896186,0.0,1.0
2023-06-06,22.74,23.87,22.71,23.05,3553718,22.74,23.87,22.71,23.05,3553718,0.0,1.0
2023-06-07,22.64,23.29,22.31,22.89,4262377,22.64,23.29,22.31,22.89,4262377,0.0,1.0
2023-06-08,22.8,22.97,22.4,22.64,2636324,22.8,22.97,22.4,22.64,2636324,0.0,1.0
2023-06-09,22.44,23.489,22.425,22.96,3750518,22.44,23.489,22.425,22.96,3750518,0.0,1.0
2023-06-12,22.44,22.46,21.36,22.152,4262292,22.44,22.46,21.36,22.152,4262292,0.0,1.0
2023-06-13,22.6,23.275,22.2,22.74,4608647,22.6,23.275,22.2,22.74,4608647,0.0,1.0
2023-06-14,21.8,22.74,21.66,22.67,3306374,21.8,22.74,21.66,22.67,3306374,0.0,1.0
2023-06-15,22.09,22.62,21.52,21.63,3922051,22.09,22.62,21.52,21.63,3922051,0.0,1.0
2023-06-16,21.21,22.43,20.83,22.37,5583109,21.21,22.43,20.83,22.37,5583109,0.0,1.0
2023-06-20,21.34,21.46,20.77,21.2,3341305,21.34,21.46,20.77,21.2,3341305,0.0,1.0
2023-06-21,21.57,21.77,20.78,21.01,2975207,21.57,21.77,20.78,21.01,2975207,0.0,1.0
2023-06-22,20.77,21.46,20.59,21.38,2746444,20.77,21.46,20.59,21.38,2746444,0.0,1.0
2023-06-23,20.83,20.92,20.25,20.5,3815658,20.83,20.92,20.25,20.5,3815658,0.0,1.0
2023-06-26,21.02,21.63,20.75,20.83,3278464,21.02,21.63,20.75,20.83,3278464,0.0,1.0
2023-06-27,20.42,21.21,20.2776,21.06,3861062,20.42,21.21,20.2776,21.06,3861062,0.0,1.0
2023-06-28,20.83,21.67,20.74,20.99,4834311,20.83,21.67,20.74,20.99,4834311,0.0,1.0
2023-06-29,21.5,21.555,20.72,20.72,5609723,21.5,21.555,20.72,20.72,5609723,0.0,1.0
2023-06-30,22.6,22.89,21.52,21.85,5011782,22.6,22.89,21.52,21.85,5011782,0.0,1.0
2023-07-03,22.3,23.36,22.13,22.62,2310019,22.3,23.36,22.13,22.62,2310019,0.0,1.0
2023-07-05,20.69,22.36,20.64,22.22,6029317,20.69,22.36,20.64,22.22,6029317,0.0,1.0
2023-07-06,19.6,20.35,19.37,20.28,6467130,19.6,20.35,19.37,20.28,6467130,0.0,1.0
2023-07-07,19.92,20.68,19.48,19.66,5198479,19.92,20.68,19.48,19.66,5198479,0.0,1.0
2023-07-10,20.2,20.32,19.59,19.75,2928714,20.2,20.32,19.59,19.75,2928714,0.0,1.0
2023-07-11,19.96,20.45,19.87,20.305,4530617,19.96,20.45,19.87,20.305,4530617,0.0,1.0
2023-07-12,20.105,20.54,19.49,20.5,5068450,20.105,20.54,19.49,20.5,5068450,0.0,1.0
2023-07-13,20.7,20.875,20.165,20.25,4191035,20.7,20.875,20.165,20.25,4191035,0.0,1.0
2023-07-14,19.62,20.7,19.54,20.66,3479513,19.62,20.7,19.54,20.66,3479513,0.0,1.0
2023-07-17,19.98,20.37,18.78,19.47,4329168,19.98,20.37,18.78,19.47,4329168,0.0,1.0
2023-07-18,19.8,20.84,19.71,20.09,3216349,19.8,20.84,19.71,20.09,3216349,0.0,1.0
2023-07-19,19.5,20.285,19.42,20.13,4286577,19.5,20.285,19.42,20.13,4286577,0.0,1.0
2023-07-20,19.26,19.42,18.805,19.42,5382178,19.26,19.42,18.805,19.42,5382178,0.0,1.0
2023-07-21,19.15,19.47,18.795,19.35,4134337,19.15,19.47,18.795,19.35,4134337,0.0,1.0
2023-07-24,19.02,19.19,18.44,19.15,3849280,19.02,19.19,18.44,19.15,3849280,0.0,1.0
2023-07-25,19.08,19.74,18.97,19.42,2628537,19.08,19.74,18.97,19.42,2628537,0.0,1.0
2023-07-26,18.92,19.31,18.5,18.76,3050009,18.92,19.31,18.5,18.76,3050009,0.0,1.0
2023-07-27,18.92,20.02,18.66,19.35,6127823,18.92,20.02,18.66,19.35,6127823,0.0,1.0
2023-07-28,19.06,19.31,18.52,19.2,4022864,19.06,19.31,18.52,19.2,4022864,0.0,1.0
2023-07-31,19.05,19.26,18.795,19.06,2272148,19.05,19.26,18.795,19.06,2272148,0.0,1.0
2023-08-01,18.83,18.94,18.415,18.88,2938213,18.83,18.94,18.415,18.88,2938213,0.0,1.0
2023-08-02,17.93,18.38,17.54,18.38,4475850,17.93,18.38,17.54,18.38,4475850,0.0,1.0
2023-08-03,18.01,18.28,17.865,17.9,3287569,18.01,18.28,17.865,17.9,3287569,0.0,1.0
2023-08-04,18.07,18.18,17.685,18.1,4078097,18.07,18.18,17.685,18.1,4078097,0.0,1.0
2023-08-07,17.75,18.165,17.51,18.09,5442651,17.75,18.165,17.51,18.09,5442651,0.0,1.0
2023-08-08,17.88,17.955,17.27,17.43,8330706,17.88,17.955,17.27,17.43,8330706,0.0,1.0
2023-08-09,22.18,23.51,21.2,21.6,22725965,22.18,23.51,21.2,21.6,22725965,0.0,1.0
2023-08-10,22.51,23.13,21.9,22.44,7403731,22.51,23.13,21.9,22.44,7403731,0.0,1.0
2023-08-11,23.59,23.71,22.47,22.64,5072525,23.59,23.71,22.47,22.64,5072525,0.0,1.0
2023-08-14,23.12,23.418,22.805,23.13,4092444,23.12,23.418,22.805,23.13,4092444,0.0,1.0
2023-08-15,21.3,22.99,21.29,22.84,5154292,21.3,22.99,21.29,22.84,5154292,0.0,1.0
2023-08-16,20.68,21.41,20.5912,20.93,3411954,20.68,21.41,20.5912,20.93,3411954,0.0,1.0
2023-08-17,20.41,21.3799,20.41,20.75,3113320,20.41,21.3799,20.41,20.75,3113320,0.0,1.0
2023-08-18,21.16,21.33,19.885,20.1,3510556,21.16,21.33,19.885,20.1,3510556,0.0,1.0
2023-08-21,20.74,21.18,20.31,21.06,3035939,20.74,21.18,20.31,21.06,3035939,0.0,1.0
2023-08-22,20.68,21.06,20.43,21.0,2789524,20.68,21.06,20.43,21.0,2789524,0.0,1.0
2023-08-23,22.21,22.545,20.71,20.85,4410655,22.21,22.545,20.71,20.85,4410655,0.0,1.0
2023-08-24,21.8,22.66,21.64,22.13,3979895,21.8,22.66,21.64,22.13,3979895,0.0,1.0
2023-08-25,22.75,22.915,21.75,21.81,3716279,22.75,22.915,21.75,21.81,3716279,0.0,1.0
2023-08-28,23.28,23.48,22.605,22.62,5128407,23.28,23.48,22.605,22.62,5128407,0.0,1.0
2023-08-29,24.7,25.14,23.21,23.29,7630333,24.7,25.14,23.21,23.29,7630333,0.0,1.0
2023-08-30,24.68,24.99,24.275,24.68,3262387,24.68,24.99,24.275,24.68,3262387,0.0,1.0
2023-08-31,24.87,25.99,24.76,24.87,4254264,24.87,25.99,24.76,24.87,4254264,0.0,1.0
2023-09-01,24.95,25.61,24.775,25.12,2758378,24.95,25.61,24.775,25.12,2758378,0.0,1.0
2023-09-05,24.92,25.3278,24.45,24.69,2717292,24.92,25.3278,24.45,24.69,2717292,0.0,1.0
2023-09-06,24.6,24.84,24.35,24.72,2773835,24.6,24.84,24.35,24.72,2773835,0.0,1.0
2023-09-07,23.76,24.13,23.43,23.53,3018224,23.76,24.13,23.43,23.53,3018224,0.0,1.0
2023-09-08,23.43,23.89,23.205,23.7,2214079,23.43,23.89,23.205,23.7,2214079,0.0,1.0
2023-09-11,23.51,23.69,23.25,23.57,2175136,23.51,23.69,23.25,23.57,2175136,0.0,1.0
2023-09-12,25.15,25.65,23.72,23.84,4995472,25.15,25.65,23.72,23.84,4995472,0.0,1.0
2023-09-13,24.8,25.28,24.38,25.15,4085373,24.8,25.28,24.38,25.15,4085373,0.0,1.0
2023-09-14,26.32,26.43,25.17,25.27,5412926,26.32,26.43,25.17,25.27,5412926,0.0,1.0
2023-09-15,25.16,26.64,24.6719,26.26,4865626,25.16,26.64,24.6719,26.26,4865626,0.0,1.0
2023-09-18,24.12,25.33,24.12,25.33,2733319,24.12,25.33,24.12,25.33,2733319,0.0,1.0
2023-09-19,25.02,25.73,24.93,25.27,4873927,25.02,25.73,24.93,25.27,4873927,0.0,1.0
2023-09-20,25.13,26.04,25.1,25.34,3051386,25.13,26.04,25.1,25.34,3051386,0.0,1.0
2023-09-21,24.78,24.9395,24.145,24.75,2613979,24.78,24.9395,24.145,24.75,2613979,0.0,1.0
2023-09-22,23.61,25.14,23.61,25.04,4652144,23.61,25.14,23.61,25.04,4652144,0.0,1.0
2023-09-25,23.14,23.82,22.5412,23.31,2891478,23.14,23.82,22.5412,23.31,2891478,0.0,1.0
2023-09-26,22.98,23.46,22.68,22.77,3129695,22.98,23.46,22.68,22.77,3129695,0.0,1.0
2023-09-27,23.43,23.61,23.0,23.04,3585029,23.43,23.61,23.0,23.04,3585029,0.0,1.0
2023-09-28,23.2,23.825,22.65,23.5,3091417,23.2,23.825,22.65,23.5,3091417,0.0,1.0
2023-09-29,22.19,24.18,21.95,23.55,5484002,22.19,24.18,21.95,23.55,5484002,0.0,1.0
2023-10-02,21.36,22.52,21.05,21.99,5171270,21.36,22.52,21.05,21.99,5171270,0.0,1.0
2023-10-03,19.545,20.95,19.135,20.84,7916301,19.545,20.95,19.135,20.84,7916301,0.0,1.0
2023-10-04,20.33,20.35,19.085,19.69,7140452,20.33,20.35,19.085,19.69,7140452,0.0,1.0
2023-10-05,18.83,20.23,18.81,20.23,7155251,18.83,20.23,18.81,20.23,7155251,0.0,1.0
2023-10-06,19.75,20.17,18.53,18.6,7138289,19.75,20.17,18.53,18.6,7138289,0.0,1.0
2023-10-09,19.34,19.81,19.21,19.47,4091968,19.34,19.81,19.21,19.47,4091968,0.0,1.0
2023-10-10,20.62,21.01,19.48,19.5,4881637,20.62,21.01,19.48,19.5,4881637,0.0,1.0
2023-10-11,21.13,21.65,20.81,21.32,4275255,21.13,21.65,20.81,21.32,4275255,0.0,1.0
2023-10-12,20.28,21.2,20.08,21.2,2609742,20.28,21.2,20.08,21.2,2609742,0.0,1.0
2023-10-13,19.44,20.49,19.385,20.19,2752484,19.44,20.49,19.385,20.19,2752484,0.0,1.0
2023-10-16,18.67,19.64,18.02,19.49,7940205,18.67,19.64,18.02,19.49,7940205,0.0,1.0
2023-10-17,19.15,19.635,18.5223,18.9,4433908,19.15,19.635,18.5223,18.9,4433908,0.0,1.0
2023-10-18,18.47,19.07,18.315,18.8,3767918,18.47,19.07,18.315,18.8,3767918,0.0,1.0
2023-10-19,18.0,18.8892,17.92,18.7,3487964,18.0,18.8892,17.92,18.7,3487964,0.0,1.0
2023-10-20,17.52,18.13,16.8,16.99,8479452,17.52,18.13,16.8,16.99,8479452,0.0,1.0
2023-10-23,18.23,18.485,17.165,17.18,5099387,18.23,18.485,17.165,17.18,5099387,0.0,1.0
2023-10-24,18.37,19.035,18.31,18.62,4424993,18.37,19.035,18.31,18.62,4424993,0.0,1.0
2023-10-25,17.63,18.27,17.5,18.23,4456265,17.63,18.27,17.5,18.23,4456265,0.0,1.0
2023-10-26,17.83,18.93,17.665,18.54,7046004,17.83,18.93,17.665,18.54,7046004,0.0,1.0
2023-10-27,17.07,17.82,16.84,17.46,6029636,17.07,17.82,16.84,17.46,6029636,0.0,1.0
2023-10-30,17.18,17.66,16.6,17.34,4169609,17.18,17.66,16.6,17.34,4169609,0.0,1.0
2023-10-31,17.33,17.555,16.905,17.42,3399908,17.33,17.555,16.905,17.42,3399908,0.0,1.0
2023-11-01,16.75,17.5,15.88,17.28,9839877,16.75,17.5,15.88,17.28,9839877,0.0,1.0
2023-11-02,17.64,17.84,17.01,17.23,6833576,17.64,17.84,17.01,17.23,6833576,0.0,1.0
2023-11-03,18.13,18.92,17.99,18.03,5897931,18.13,18.92,17.99,18.03,5897931,0.0,1.0
2023-11-06,18.0,18.41,17.425,18.41,7127429,18.0,18.41,17.425,18.41,7127429,0.0,1.0
2023-11-07,18.22,18.475,17.56,17.86,9110841,18.22,18.475,17.56,17.86,9110841,0.0,1.0
2023-11-08,15.01,15.86,13.745,15.74,22446440,15.01,15.86,13.745,15.74,22446440,0.0,1.0
2023-11-09,13.77,15.24,13.64,15.15,10796962,13.77,15.24,13.64,15.15,10796962,0.0,1.0
2023-11-10,14.01,14.41,13.34,13.67,7859424,14.01,14.41,13.34,13.67,7859424,0.0,1.0
2023-11-13,13.94,14.385,13.75,13.86,6709698,13.94,14.385,13.75,13.86,6709698,0.0,1.0
2023-11-14,15.3,15.535,14.47,14.48,7627814,15.3,15.535,14.47,14.48,7627814,0.0,1.0
2023-11-15,15.6,16.14,15.25,15.31,5919329,15.6,16.14,15.25,15.31,5919329,0.0,1.0
2023-11-16,15.22,15.69,15.121,15.3,3186307,15.22,15.69,15.121,15.3,3186307,0.0,1.0
2023-11-17,15.16,15.33,14.73,15.33,3578897,15.16,15.33,14.73,15.33,3578897,0.0,1.0
2023-11-20,15.81,16.135,15.16,15.45,4269960,15.81,16.135,15.16,15.45,4269960,0.0,1.0
2023-11-21,15.26,15.72,15.23,15.58,2789709,15.26,15.72,15.23,15.58,2789709,0.0,1.0
2023-11-22,15.34,15.5,15.175,15.35,3233066,15.34,15.5,15.175,15.35,3233066,0.0,1.0
2023-11-24,15.07,15.33,14.99,15.33,1919266,15.07,15.33,14.99,15.33,1919266,0.0,1.0
2023-11-27,14.76,15.195,14.535,14.95,5323024,14.76,15.195,14.535,14.95,5323024,0.0,1.0
2023-11-28,14.91,15.18,14.415,14.7,3386720,14.91,15.18,14.415,14.7,3386720,0.0,1.0
2023-11-29,14.91,15.55,14.81,15.16,5097498,14.91,15.55,14.81,15.16,5097498,0.0,1.0
2023-11-30,15.47,15.63,14.62,15.01,4520160,15.47,15.63,14.62,15.01,4520160,0.0,1.0
2023-12-01,16.27,16.37,15.28,15.41,5659308,16.27,16.37,15.28,15.41,5659308,0.0,1.0
2023-12-04,15.99,16.66,15.88,16.2,7096278,15.99,16.66,15.88,16.2,7096278,0.0,1.0
2023-12-05,16.12,16.205,15.428,15.82,4593473,16.12,16.205,15.428,15.82,4593473,0.0,1.0
2023-12-06,15.82,16.515,15.8,16.3,4084951,15.82,16.515,15.8,16.3,4084951,0.0,1.0
2023-12-07,15.88,16.1815,15.72,15.93,3153306,15.88,16.1815,15.72,15.93,3153306,0.0,1.0
2023-12-08,15.81,16.36,15.545,15.85,3427874,15.81,16.36,15.545,15.85,3427874,0.0,1.0
2023-12-11,16.39,16.67,15.8,15.81,3359736,16.39,16.67,15.8,15.81,3359736,0.0,1.0
2023-12-12,16.73,16.95,15.68,16.31,5375241,16.73,16.95,15.68,16.31,5375241,0.0,1.0
2023-12-13,18.45,18.5,16.4211,16.56,7113638,18.45,18.5,16.4211,16.56,7113638,0.0,1.0
2023-12-14,19.24,20.15,19.0,19.38,13158408,19.24,20.15,19.0,19.38,13158408,0.0,1.0
2023-12-15,18.9,19.44,17.94,19.42,10172089,18.9,19.44,17.94,19.42,10172089,0.0,1.0
2023-12-18,18.97,19.03,18.32,18.59,5639258,18.97,19.03,18.32,18.59,5639258,0.0,1.0
2023-12-19,18.45,18.915,17.805,18.73,10343284,18.45,18.915,17.805,18.73,10343284,0.0,1.0
2023-12-20,16.66,18.3701,16.585,18.35,11346901,16.66,18.3701,16.585,18.35,11346901,0.0,1.0
2023-12-21,17.3,17.44,16.82,17.11,5765788,17.3,17.44,16.82,17.11,5765788,0.0,1.0
2023-12-22,17.25,17.505,16.9,17.19,4297733,17.25,17.505,16.9,17.19,4297733,0.0,1.0
2023-12-26,17.37,17.73,17.195,17.26,2790353,17.37,17.73,17.195,17.26,2790353,0.0,1.0
2023-12-27,17.12,17.435,16.925,17.36,2977636,17.12,17.435,16.925,17.36,2977636,0.0,1.0
2023-12-28,17.09,17.31,16.85,17.12,2281682,17.09,17.31,16.85,17.12,2281682,0.0,1.0
2023-12-29,16.8,17.275,16.77,17.07,3360190,16.8,17.275,16.77,17.07,3360190,0.0,1.0
2024-01-02,16.96,17.755,16.46,16.54,4364401,16.96,17.755,16.46,16.54,4364401,0.0,1.0
2024-01-03,16.63,16.8,16.01,16.68,6391521,16.63,16.8,16.01,16.68,6391521,0.0,1.0
2024-01-04,15.44,16.63,15.43,16.52,6650470,15.44,16.63,15.43,16.52,6650470,0.0,1.0
2024-01-05,15.09,15.89,14.975,15.27,6072259,15.09,15.89,14.975,15.27,6072259,0.0,1.0
2024-01-08,14.88,15.16,14.48,14.78,7339935,14.88,15.16,14.48,14.78,7339935,0.0,1.0
2024-01-09,15.15,15.28,14.43,14.72,4257522,15.15,15.28,14.43,14.72,4257522,0.0,1.0
2024-01-10,14.81,15.17,14.6199,15.13,5139595,14.81,15.17,14.6199,15.13,5139595,0.0,1.0
2024-01-11,14.24,14.74,13.9,14.73,5108699,14.24,14.74,13.9,14.73,5108699,0.0,1.0
2024-01-12,14.2,14.665,13.98,14.4,4551363,14.2,14.665,13.98,14.4,4551363,0.0,1.0
2024-01-16,13.35,14.11,13.2,13.98,6214625,13.35,14.11,13.2,13.98,6214625,0.0,1.0
2024-01-17,13.39,13.46,12.9804,13.07,6776246,13.39,13.46,12.9804,13.07,6776246,0.0,1.0
2024-01-18,13.53,13.745,13.21,13.51,4203560,13.53,13.745,13.21,13.51,4203560,0.0,1.0
2024-01-19,12.98,13.53,12.85,13.51,7933538,12.98,13.53,12.85,13.51,7933538,0.0,1.0
2024-01-22,13.18,13.95,12.52,12.64,8921661,13.18,13.95,12.52,12.64,8921661,0.0,1.0
2024-01-23,13.41,13.935,13.065,13.6,5235962,13.41,13.935,13.065,13.6,5235962,0.0,1.0
2024-01-24,13.06,13.825,13.05,13.67,4531399,13.06,13.825,13.05,13.67,4531399,0.0,1.0
2024-01-25,13.21,13.5,12.885,13.25,3299344,13.21,13.5,12.885,13.25,3299344,0.0,1.0
2024-01-26,13.02,13.47,12.95,13.29,2692528,13.02,13.47,12.95,13.29,2692528,0.0,1.0
2024-01-29,13.58,13.58,12.86,12.98,4780339,13.58,13.58,12.86,12.98,4780339,0.0,1.0
2024-01-30,13.38,13.46,13.0,13.33,4226371,13.38,13.46,13.0,13.33,4226371,0.0,1.0
2024-01-31,13.24,14.14,13.205,13.4,5925010,13.24,14.14,13.205,13.4,5925010,0.0,1.0
2024-02-01,13.72,14.75,13.4193,14.12,11909936,13.72,14.75,13.4193,14.12,11909936,0.0,1.0
2024-02-02,13.68,13.86,13.22,13.35,5539657,13.68,13.86,13.22,13.35,5539657,0.0,1.0
2024-02-05,13.06,13.4,12.81,13.31,5560626,13.06,13.4,12.81,13.31,5560626,0.0,1.0
2024-02-06,13.28,13.51,12.99,13.06,5292124,13.28,13.51,12.99,13.06,5292124,0.0,1.0
2024-02-07,14.17,14.285,13.46,13.74,4791967,14.17,14.285,13.46,13.74,4791967,0.0,1.0
2024-02-08,14.16,14.49,13.9485,14.07,2724239,14.16,14.49,13.9485,14.07,2724239,0.0,1.0
2024-02-09,15.22,15.26,14.14,14.19,4476045,15.22,15.26,14.14,14.19,4476045,0.0,1.0
2024-02-12,15.87,16.22,15.201,15.28,5843410,15.87,16.22,15.201,15.28,5843410,0.0,1.0
2024-02-13,14.41,15.2699,14.33,15.03,5973971,14.41,15.2699,14.33,15.03,5973971,0.0,1.0
2024-02-14,15.02,15.04,14.5385,14.73,4187896,15.02,15.04,14.5385,14.73,4187896,0.0,1.0
2024-02-15,15.2,15.605,14.89,15.3,3688823,15.2,15.605,14.89,15.3,3688823,0.0,1.0
2024-02-16,14.66,15.07,14.63,14.91,4453987,14.66,15.07,14.63,14.91,4453987,0.0,1.0
2024-02-20,14.25,14.49,14.075,14.4,3873461,14.25,14.49,14.075,14.4,3873461,0.0,1.0
2024-02-21,13.78,14.01,13.64,13.9,3671561,13.78,14.01,13.64,13.9,3671561,0.0,1.0
2024-02-22,13.17,13.76,13.1,13.75,4582388,13.17,13.76,13.1,13.75,4582388,0.0,1.0
2024-02-23,13.4,13.7,13.06,13.09,5577340,13.4,13.7,13.06,13.09,5577340,0.0,1.0
2024-02-26,13.4,13.75,13.04,13.33,9513739,13.4,13.75,13.04,13.33,9513739,0.0,1.0
2024-02-27,13.64,14.05,13.33,13.77,13847895,13.64,14.05,13.33,13.77,13847895,0.0,1.0
2024-02-28,14.1,14.74,12.97,13.0,17989045,14.1,14.74,12.97,13.0,17989045,0.0,1.0
2024-02-29,13.64,14.25,13.15,14.09,8625457,13.64,14.25,13.15,14.09,8625457,0.0,1.0
2024-03-01,14.14,14.25,13.31,13.68,9277127,14.14,14.25,13.31,13.68,9277127,0.0,1.0
2024-03-04,13.32,14.2077,13.1,14.13,4995145,13.32,14.2077,13.1,14.13,4995145,0.0,1.0
2024-03-05,12.87,13.405,12.83,13.07,4620733,12.87,13.405,12.83,13.07,4620733,0.0,1.0
2024-03-06,13.155,13.295,12.735,13.13,3338017,13.155,13.295,12.735,13.13,3338017,0.0,1.0
2024-03-07,13.22,13.42,13.06,13.27,4781879,13.22,13.42,13.06,13.27,4781879,0.0,1.0
2024-03-08,12.81,13.51,12.61,13.47,5449859,12.81,13.51,12.61,13.47,5449859,0.0,1.0
2024-03-11,12.65,13.38,12.6,12.83,4329085,12.65,13.38,12.6,12.83,4329085,0.0,1.0
2024-03-12,12.17,12.61,11.975,12.59,6404570,12.17,12.61,11.975,12.59,6404570,0.0,1.0
2024-03-13,11.98,12.345,11.905,12.03,4967877,11.98,12.345,11.905,12.03,4967877,0.0,1.0
2024-03-14,11.91,12.007,11.56,11.97,4360059,11.91,12.007,11.56,11.97,4360059,0.0,1.0
2024-03-15,11.73,12.145,11.705,11.74,6909259,11.73,12.145,11.705,11.74,6909259,0.0,1.0
2024-03-18,11.94,12.02,11.3799,11.69,5438630,11.94,12.02,11.3799,11.69,5438630,0.0,1.0
2024-03-19,12.34,12.385,11.7,11.8,5239641,12.34,12.385,11.7,11.8,5239641,0.0,1.0
2024-03-20,13.32,13.645,12.1655,12.3,8478113,13.32,13.645,12.1655,12.3,8478113,0.0,1.0
2024-03-21,14.03,14.5,13.32,13.32,9496599,14.03,14.5,13.32,13.32,9496599,0.0,1.0
2024-03-22,13.69,14.08,13.59,13.95,5830618,13.69,14.08,13.59,13.95,5830618,0.0,1.0
2024-03-25,13.8,14.05,13.49,13.62,4278628,13.8,14.05,13.49,13.62,4278628,0.0,1.0
2024-03-26,14.12,14.49,13.81,14.0,6835524,14.12,14.49,13.81,14.0,6835524,0.0,1.0
2024-03-27,15.1,15.245,14.19,14.27,5054270,15.1,15.245,14.19,14.27,5054270,0.0,1.0
2024-03-28,14.91,15.35,14.58,15.02,4538045,14.91,15.35,14.58,15.02,4538045,0.0,1.0
2024-04-01,14.69,15.12,14.6,15.02,2481829,14.69,15.12,14.6,15.02,2481829,0.0,1.0
2024-04-02,14.19,14.88,14.11,14.88,5936140,14.19,14.88,14.11,14.88,5936140,0.0,1.0
2024-04-03,14.4,14.51,13.855,14.07,6281209,14.4,14.51,13.855,14.07,6281209,0.0,1.0
2024-04-04,14.26,14.95,14.13,14.66,3882866,14.26,14.95,14.13,14.66,3882866,0.0,1.0
2024-04-05,13.8,14.25,13.72,14.21,5689240,13.8,14.25,13.72,14.21,5689240,0.0,1.0
2024-04-08,14.0,14.125,13.815,14.01,2789770,14.0,14.125,13.815,14.01,2789770,0.0,1.0
2024-04-09,14.53,14.71,14.02,14.14,2750305,14.53,14.71,14.02,14.14,2750305,0.0,1.0
2024-04-10,14.28,14.3,13.21,14.0,5266812,14.28,14.3,13.21,14.0,5266812,0.0,1.0
2024-04-11,14.18,14.44,13.76,14.39,2843227,14.18,14.44,13.76,14.39,2843227,0.0,1.0
2024-04-12,12.94,14.265,12.86,14.04,5998149,12.94,14.265,12.86,14.04,5998149,0.0,1.0
2024-04-15,12.14,12.92,12.0806,12.75,5399497,12.14,12.92,12.0806,12.75,5399497,0.0,1.0
2024-04-16,11.4,12.05,11.25,12.0,8311699,11.4,12.05,11.25,12.0,8311699,0.0,1.0
2024-04-17,11.17,11.665,11.08,11.42,6450110,11.17,11.665,11.08,11.42,6450110,0.0,1.0
2024-04-18,10.97,11.315,10.82,11.2,6522675,10.97,11.315,10.82,11.2,6522675,0.0,1.0
2024-04-19,11.27,11.3,10.83,10.87,8209658,11.27,11.3,10.83,10.87,8209658,0.0,1.0
2024-04-22,11.69,11.84,11.08,11.33,5811951,11.69,11.84,11.08,11.33,5811951,0.0,1.0
2024-04-23,11.94,12.38,11.59,11.67,5668272,11.94,12.38,11.59,11.67,5668272,0.0,1.0
2024-04-24,12.23,12.275,11.6,11.87,5425402,12.23,12.275,11.6,11.87,5425402,0.0,1.0
2024-04-25,11.94,12.125,11.62,11.72,3543309,11.94,12.125,11.62,11.72,3543309,0.0,1.0
2024-04-26,12.4,13.03,11.91,11.91,4200487,12.4,13.03,11.91,11.91,4200487,0.0,1.0
2024-04-29,12.53,12.89,12.43,12.56,4099939,12.53,12.89,12.43,12.56,4099939,0.0,1.0
2024-04-30,12.34,12.79,12.07,12.22,3994182,12.34,12.79,12.07,12.22,3994182,0.0,1.0
2024-05-01,12.46,13.18,12.285,12.38,6324975,12.46,13.18,12.285,12.38,6324975,0.0,1.0
2024-05-02,13.06,13.1,12.395,12.74,6354022,13.06,13.1,12.395,12.74,6354022,0.0,1.0
2024-05-03,13.46,13.98,13.35,13.57,4562091,13.46,13.98,13.35,13.57,4562091,0.0,1.0
2024-05-06,13.74,13.94,13.453,13.56,3931976,13.74,13.94,13.453,13.56,3931976,0.0,1.0
2024-05-07,13.39,13.9,13.29,13.83,3407618,13.39,13.9,13.29,13.83,3407618,0.0,1.0
2024-05-08,12.51,12.94,12.31,12.86,7311772,12.51,12.94,12.31,12.86,7311772,0.0,1.0
2024-05-09,12.51,12.68,12.21,12.34,10414813,12.51,12.68,12.21,12.34,10414813,0.0,1.0
2024-05-10,12.76,14.85,12.52,14.85,15078251,12.76,14.85,12.52,14.85,15078251,0.0,1.0
2024-05-13,12.66,13.26,12.635,12.98,5337127,12.66,13.26,12.635,12.98,5337127,0.0,1.0
2024-05-14,12.62,13.5,12.36,13.13,5101924,12.62,13.5,12.36,13.13,5101924,0.0,1.0
2024-05-15,12.24,13.6,12.13,13.17,8040887,12.24,13.6,12.13,13.17,8040887,0.0,1.0
2024-05-16,11.34,12.35,11.165,12.19,9652512,11.34,12.35,11.165,12.19,9652512,0.0,1.0
2024-05-17,10.96,11.33,10.85,11.31,5760873,10.96,11.33,10.85,11.31,5760873,0.0,1.0
2024-05-20,10.74,11.0,10.595,10.92,4161376,10.74,11.0,10.595,10.92,4161376,0.0,1.0
2024-05-21,11.11,11.125,10.595,10.63,4761181,11.11,11.125,10.595,10.63,4761181,0.0,1.0
2024-05-22,12.98,13.04,11.0,11.01,15548814,12.98,13.04,11.0,11.01,15548814,0.0,1.0
2024-05-23,12.79,12.98,12.3805,12.94,4504340,12.79,12.98,12.3805,12.94,4504340,0.0,1.0
2024-05-24,13.59,14.04,12.83,12.94,9222800,13.59,14.04,12.83,12.94,9222800,0.0,1.0
2024-05-28,13.49,13.89,13.225,13.71,4785297,13.49,13.89,13.225,13.71,4785297,0.0,1.0
2024-05-29,13.81,14.06,13.08,13.15,3982838,13.81,14.06,13.08,13.15,3982838,0.0,1.0
2024-05-30,14.19,14.3,13.45,14.0,3478680,14.19,14.3,13.45,14.0,3478680,0.0,1.0
2024-05-31,14.18,14.69,13.51,14.43,5276635,14.18,14.69,13.51,14.43,5276635,0.0,1.0
2024-06-03,13.82,14.445,13.74,14.12,3371752,13.82,14.445,13.74,14.12,3371752,0.0,1.0
2024-06-04,13.56,13.915,13.49,13.68,3494192,13.56,13.915,13.49,13.68,3494192,0.0,1.0
2024-06-05,13.9,14.09,13.36,13.58,3779983,13.9,14.09,13.36,13.58,3779983,0.0,1.0
2024-06-06,13.7,14.06,13.5,13.72,1957095,13.7,14.06,13.5,13.72,1957095,0.0,1.0
2024-06-07,13.44,13.64,13.13,13.43,2828906,13.44,13.64,13.13,13.43,2828906,0.0,1.0
2024-06-10,13.99,14.27,13.14,13.14,3992960,13.99,14.27,13.14,13.14,3992960,0.0,1.0
2024-06-11,13.14,13.475,12.28,12.9,11137341,13.14,13.475,12.28,12.9,11137341,0.0,1.0
2024-06-12,13.13,14.1,12.995,13.93,5204155,13.13,14.1,12.995,13.93,5204155,0.0,1.0
2024-06-13,12.98,13.73,12.65,13.14,5391371,12.98,13.73,12.65,13.14,5391371,0.0,1.0
2024-06-14,12.42,13.01,12.385,12.93,2919103,12.42,13.01,12.385,12.93,2919103,0.0,1.0
2024-06-17,12.4,12.67,12.1,12.38,3073525,12.4,12.67,12.1,12.38,3073525,0.0,1.0
2024-06-18,12.82,12.83,12.22,12.27,2952583,12.82,12.83,12.22,12.27,2952583,0.0,1.0
2024-06-20,12.33,12.615,12.15,12.52,2929949,12.33,12.615,12.15,12.52,2929949,0.0,1.0
2024-06-21,11.29,12.265,11.11,12.25,8211315,11.29,12.265,11.11,12.25,8211315,0.0,1.0
2024-06-24,10.96,11.455,10.915,11.21,4956690,10.96,11.455,10.915,11.21,4956690,0.0,1.0
2024-06-25,10.71,10.96,10.54,10.92,6110635,10.71,10.96,10.54,10.92,6110635,0.0,1.0
2024-06-26,10.39,10.71,10.25,10.61,3756746,10.39,10.71,10.25,10.61,3756746,0.0,1.0
2024-06-27,10.6,10.68,10.23,10.44,3980898,10.6,10.68,10.23,10.44,3980898,0.0,1.0
2024-06-28,10.26,10.85,10.05,10.69,8604099,10.26,10.85,10.05,10.69,8604099,0.0,1.0
2024-07-01,9.57,10.52,9.52,10.43,7341589,9.57,10.52,9.52,10.43,7341589,0.0,1.0
2024-07-02,9.63,10.17,9.34,9.57,6335810,9.63,10.17,9.34,9.57,6335810,0.0,1.0
2024-07-03,10.11,10.2,9.6,9.79,5881998,10.11,10.2,9.6,9.79,5881998,0.0,1.0
2024-07-05,9.62,10.2992,9.605,10.15,3720417,9.62,10.2992,9.605,10.15,3720417,0.0,1.0
2024-07-08,9.7,9.835,9.52,9.72,3627030,9.7,9.835,9.52,9.72,3627030,0.0,1.0
2024-07-09,9.44,9.67,9.37,9.67,5464569,9.44,9.67,9.37,9.67,5464569,0.0,1.0
2024-07-10,9.9,10.06,9.46,9.49,4691515,9.9,10.06,9.46,9.49,4691515,0.0,1.0
2024-07-11,10.82,10.86,10.2,10.43,6260430,10.82,10.86,10.2,10.43,6260430,0.0,1.0
2024-07-12,11.76,12.06,11.3,11.75,9125188,11.76,12.06,11.3,11.75,9125188,0.0,1.0
2024-07-15,11.13,11.48,10.725,11.39,6173912,11.13,11.48,10.725,11.39,6173912,0.0,1.0
2024-07-16,11.73,11.87,11.05,11.23,6982290,11.73,11.87,11.05,11.23,6982290,0.0,1.0
2024-07-17,11.2,11.72,10.975,11.43,5497521,11.2,11.72,10.975,11.43,5497521,0.0,1.0
2024-07-18,10.7,11.5,10.68,11.21,4768822,10.7,11.5,10.68,11.21,4768822,0.0,1.0
2024-07-19,10.52,10.705,10.35,10.7,2756208,10.52,10.705,10.35,10.7,2756208,0.0,1.0
2024-07-22,10.84,11.23,10.5,11.15,4796982,10.84,11.23,10.5,11.15,4796982,0.0,1.0
2024-07-23,10.95,11.125,10.67,10.765,2437072,10.95,11.125,10.67,10.765,2437072,0.0,1.0
2024-07-24,11.12,11.441,10.76,10.89,5877804,11.12,11.441,10.76,10.89,5877804,0.0,1.0
2024-07-25,11.16,11.6,10.96,11.12,3112687,11.16,11.6,10.96,11.12,3112687,0.0,1.0
2024-07-26,11.22,11.685,11.15,11.46,3238287,11.22,11.685,11.15,11.46,3238287,0.0,1.0
2024-07-29,10.67,11.23,10.47,11.15,2871619,10.67,11.23,10.47,11.15,2871619,0.0,1.0
2024-07-30,10.43,10.82,10.21,10.67,4055977,10.43,10.82,10.21,10.67,4055977,0.0,1.0
2024-07-31,10.52,10.95,10.355,10.5,4676609,10.52,10.95,10.355,10.5,4676609,0.0,1.0
2024-08-01,10.29,10.79,10.105,10.5,4410160,10.29,10.79,10.105,10.5,4410160,0.0,1.0
2024-08-02,9.41,9.78,8.89,9.78,8089776,9.41,9.78,8.89,9.78,8089776,0.0,1.0
2024-08-05,8.87,9.26,8.5,9.01,5106035,8.87,9.26,8.5,9.01,5106035,0.0,1.0
2024-08-06,8.98,9.105,8.71,8.98,5256804,8.98,9.105,8.71,8.98,5256804,0.0,1.0
2024-08-07,8.66,9.34,8.59,9.06,8200830,8.66,9.34,8.59,9.06,8200830,0.0,1.0
2024-08-08,8.99,9.29,8.43,8.61,9383311,8.99,9.29,8.43,8.61,9383311,0.0,1.0
2024-08-09,7.1,8.0,6.755,7.94,26501138,7.1,8.0,6.755,7.94,26501138,0.0,1.0
2024-08-12,7.03,7.18,6.825,7.11,7628693,7.03,7.18,6.825,7.11,7628693,0.0,1.0
2024-08-13,7.01,7.09,6.8,7.02,7958063,7.01,7.09,6.8,7.02,7958063,0.0,1.0
2024-08-14,6.59,7.04,6.55,7.01,6420227,6.59,7.04,6.55,7.01,6420227,0.0,1.0
2024-08-15,6.5,7.02,6.43,6.67,12258770,6.5,7.02,6.43,6.67,12258770,0.0,1.0
2024-08-16,6.55,6.865,6.45,6.5,6871106,6.55,6.865,6.45,6.5,6871106,0.0,1.0
2024-08-19,6.69,6.765,6.52,6.58,5779676,6.69,6.765,6.52,6.58,5779676,0.0,1.0
2024-08-20,6.37,6.8537,6.35,6.72,6262165,6.37,6.8537,6.35,6.72,6262165,0.0,1.0
2024-08-21,6.74,6.76,6.31,6.35,4462406,6.74,6.76,6.31,6.35,4462406,0.0,1.0
2024-08-22,6.56,6.74,6.49,6.71,4121996,6.56,6.74,6.49,6.71,4121996,0.0,1.0
2024-08-23,6.92,6.96,6.58,6.63,4667901,6.92,6.96,6.58,6.63,4667901,0.0,1.0
2024-08-26,6.89,7.45,6.88,7.06,6384052,6.89,7.45,6.88,7.06,6384052,0.0,1.0
2024-08-27,6.59,6.855,6.55,6.78,6038695,6.59,6.855,6.55,6.78,6038695,0.0,1.0
2024-08-28,6.52,6.59,6.25,6.55,3888540,6.52,6.59,6.25,6.55,3888540,0.0,1.0
2024-08-29,6.85,6.89,6.45,6.63,3945083,6.85,6.89,6.45,6.63,3945083,0.0,1.0
2024-08-30,6.71,6.9,6.62,6.9,4229015,6.71,6.9,6.62,6.9,4229015,0.0,1.0
2024-09-03,6.36,6.83,6.29,6.66,5065628,6.36,6.83,6.29,6.66,5065628,0.0,1.0
2024-09-04,6.88,6.91,6.3317,6.45,7718482,6.88,6.91,6.3317,6.45,7718482,0.0,1.0
2024-09-05,6.55,6.94,6.54,6.92,5544762,6.55,6.94,6.54,6.92,5544762,0.0,1.0
2024-09-06,6.38,6.715,6.36,6.54,4314675,6.38,6.715,6.36,6.54,4314675,0.0,1.0
2024-09-09,6.01,6.38,5.995,6.37,6332958,6.01,6.38,5.995,6.37,6332958,0.0,1.0
2024-09-10,5.69,6.04,5.56,6.02,7330643,5.69,6.04,5.56,6.02,7330643,0.0,1.0
2024-09-11,6.6,6.64,5.875,5.88,13524670,6.6,6.64,5.875,5.88,13524670,0.0,1.0
2024-09-12,6.68,6.88,6.325,6.59,6263800,6.68,6.88,6.325,6.59,6263800,0.0,1.0
2024-09-13,6.82,6.956,6.665,6.82,4356853,6.82,6.956,6.665,6.82,4356853,0.0,1.0
2024-09-16,6.98,7.13,6.7,6.86,3561454,6.98,7.13,6.7,6.86,3561454,0.0,1.0
2024-09-17,7.21,7.465,6.87,7.01,6051053,7.21,7.465,6.87,7.01,6051053,0.0,1.0
2024-09-18,6.83,7.46,6.81,7.17,5099217,6.83,7.46,6.81,7.17,5099217,0.0,1.0
2024-09-19,6.62,7.19,6.58,7.1,7107290,6.62,7.19,6.58,7.1,7107290,0.0,1.0
2024-09-20,6.41,6.55,6.31,6.53,6465461,6.41,6.55,6.31,6.53,6465461,0.0,1.0
2024-09-23,6.37,6.535,6.22,6.48,3640016,6.37,6.535,6.22,6.48,3640016,0.0,1.0
2024-09-24,6.35,6.51,6.28,6.46,3585642,6.35,6.51,6.28,6.46,3585642,0.0,1.0
2024-09-25,6.04,6.35,6.04,6.32,3904988,6.04,6.35,6.04,6.32,3904988,0.0,1.0
2024-09-26,6.45,6.58,6.2,6.23,3589427,6.45,6.58,6.2,6.23,3589427,0.0,1.0
2024-09-27,6.73,6.95,6.57,6.59,4657525,6.73,6.95,6.57,6.59,4657525,0.0,1.0
2024-09-30,6.6,6.81,6.51,6.61,3120293,6.6,6.81,6.51,6.61,3120293,0.0,1.0
2024-10-01,6.8,6.81,6.25,6.6,6030261,6.8,6.81,6.25,6.6,6030261,0.0,1.0
2024-10-02,6.41,6.74,6.3,6.74,4300894,6.41,6.74,6.3,6.74,4300894,0.0,1.0
2024-10-03,6.32,6.51,6.2508,6.38,2759938,6.32,6.51,6.2508,6.38,2759938,0.0,1.0
2024-10-04,6.45,6.54,6.27,6.48,4321802,6.45,6.54,6.27,6.48,4321802,0.0,1.0
2024-10-07,6.46,6.75,6.3479,6.46,3238705,6.46,6.75,6.3479,6.46,3238705,0.0,1.0
2024-10-08,6.44,6.57,6.23,6.4,4985361,6.44,6.57,6.23,6.4,4985361,0.0,1.0
2024-10-09,6.91,7.15,6.44,6.47,6237727,6.91,7.15,6.44,6.47,6237727,0.0,1.0
2024-10-10,6.52,6.72,6.43,6.64,6254594,6.52,6.72,6.43,6.64,6254594,0.0,1.0
2024-10-11,7.16,7.19,6.47,6.48,6069964,7.16,7.19,6.47,6.48,6069964,0.0,1.0
2024-10-14,6.73,7.1301,6.67,7.1,4694727,6.73,7.1301,6.67,7.1,4694727,0.0,1.0
2024-10-15,7.06,7.065,6.6,6.61,6044346,7.06,7.065,6.6,6.61,6044346,0.0,1.0
2024-10-16,6.87,7.25,6.77,7.15,4290532,6.87,7.25,6.77,7.15,4290532,0.0,1.0
2024-10-17,6.68,6.92,6.63,6.92,3212416,6.68,6.92,6.63,6.92,3212416,0.0,1.0
2024-10-18,6.81,6.89,6.62,6.76,3811656,6.81,6.89,6.62,6.76,3811656,0.0,1.0
2024-10-21,6.74,6.84,6.52,6.8,5521736,6.74,6.84,6.52,6.8,5521736,0.0,1.0
2024-10-22,6.58,6.755,6.55,6.73,3840684,6.58,6.755,6.55,6.73,3840684,0.0,1.0
2024-10-23,6.25,6.545,6.15,6.5,4915893,6.25,6.545,6.15,6.5,4915893,0.0,1.0
2024-10-24,6.17,6.375,6.01,6.26,5381698,6.17,6.375,6.01,6.26,5381698,0.0,1.0
2024-10-25,6.44,6.6,6.15,6.23,8298046,6.44,6.6,6.15,6.23,8298046,0.0,1.0
2024-10-28,6.67,6.92,6.43,6.55,6192225,6.67,6.92,6.43,6.55,6192225,0.0,1.0
2024-10-29,6.48,6.65,6.43,6.54,3384620,6.48,6.65,6.43,6.54,3384620,0.0,1.0
2024-10-30,6.22,6.63,6.21,6.38,6269179,6.22,6.63,6.21,6.38,6269179,0.0,1.0
2024-10-31,6.53,6.755,6.26,6.35,9668283,6.53,6.755,6.26,6.35,9668283,0.0,1.0
2024-11-01,6.7,6.795,6.5109,6.64,4972990,6.7,6.795,6.5109,6.64,4972990,0.0,1.0
2024-11-04,7.51,7.7288,6.87,6.88,12659547,7.51,7.7288,6.87,6.88,12659547,0.0,1.0
2024-11-05,7.61,7.64,7.29,7.31,6747739,7.61,7.64,7.29,7.31,6747739,0.0,1.0
2024-11-06,5.94,6.74,5.91,6.65,23803965,5.94,6.74,5.91,6.65,23803965,0.0,1.0
2024-11-07,6.2,6.37,5.94,5.96,19864788,6.2,6.37,5.94,5.96,19864788,0.0,1.0
2024-11-08,6.04,6.72,5.855,6.21,19670386,6.04,6.72,5.855,6.21,19670386,0.0,1.0
2024-11-11,6.68,6.78,5.76,6.04,9483448,6.68,6.78,5.76,6.04,9483448,0.0,1.0
2024-11-12,6.59,6.62,6.245,6.54,10581013,6.59,6.62,6.245,6.54,10581013,0.0,1.0
2024-11-13,6.71,7.21,6.52,6.595,7770350,6.71,7.21,6.52,6.595,7770350,0.0,1.0
2024-11-14,7.63,7.785,6.73,6.8,9949488,7.63,7.785,6.73,6.8,9949488,0.0,1.0
2024-11-15,6.85,7.75,6.84,7.72,7535410,6.85,7.75,6.84,7.72,7535410,0.0,1.0
2024-11-18,6.37,6.865,6.37,6.86,4996293,6.37,6.865,6.37,6.86,4996293,0.0,1.0
2024-11-19,6.1,6.3,5.98,6.2842,6394899,6.1,6.3,5.98,6.2842,6394899,0.0,1.0
2024-11-20,6.37,6.65,6.09,6.145,5954297,6.37,6.65,6.09,6.145,5954297,0.0,1.0
2024-11-21,6.33,6.595,6.22,6.33,4407242,6.33,6.595,6.22,6.33,4407242,0.0,1.0
2024-11-22,6.63,6.64,6.24,6.32,4249769,6.63,6.64,6.24,6.32,4249769,0.0,1.0
2024-11-25,7.02,7.245,6.7,6.9,4113477,7.02,7.245,6.7,6.9,4113477,0.0,1.0
2024-11-26,6.66,6.975,6.53,6.94,4594207,6.66,6.975,6.53,6.94,4594207,0.0,1.0
2024-11-27,7.0,7.03,6.695,6.75,4948644,7.0,7.03,6.695,6.75,4948644,0.0,1.0
2024-11-29,6.71,7.02,6.71,6.98,3011762,6.71,7.02,6.71,6.98,3011762,0.0,1.0
2024-12-02,6.68,6.88,6.5,6.77,5555914,6.68,6.88,6.5,6.77,5555914,0.0,1.0
2024-12-03,6.34,6.85,6.31,6.58,5089565,6.34,6.85,6.31,6.58,5089565,0.0,1.0
2024-12-04,6.19,6.44,6.12,6.32,6586857,6.19,6.44,6.12,6.32,6586857,0.0,1.0
2024-12-05,5.97,6.38,5.96,6.21,5510784,5.97,6.38,5.96,6.21,5510784,0.0,1.0
2024-12-06,5.62,6.055,5.61,6.02,7305821,5.62,6.055,5.61,6.02,7305821,0.0,1.0
2024-12-09,6.1,6.19,5.495,5.69,8639912,6.1,6.19,5.495,5.69,8639912,0.0,1.0
2024-12-10,5.86,6.0604,5.71,6.06,8471358,5.86,6.0604,5.71,6.06,8471358,0.0,1.0
2024-12-11,5.7,6.05,5.64,5.9,5800916,5.7,6.05,5.64,5.9,5800916,0.0,1.0
2024-12-12,5.51,5.72,5.47,5.69,5942135,5.51,5.72,5.47,5.69,5942135,0.0,1.0
2024-12-13,5.53,5.65,5.39,5.45,4932255,5.53,5.65,5.39,5.45,4932255,0.0,1.0
2024-12-16,5.16,5.47,5.15,5.47,5792972,5.16,5.47,5.15,5.47,5792972,0.0,1.0
2024-12-17,5.47,5.53,5.195,5.21,9282990,5.47,5.53,5.195,5.21,9282990,0.0,1.0
2024-12-18,5.38,5.94,5.31,5.47,6041302,5.38,5.94,5.31,5.47,6041302,0.0,1.0
2024-12-19,5.34,5.605,5.33,5.58,7154512,5.34,5.605,5.33,5.58,7154512,0.0,1.0
2024-12-20,5.63,5.805,5.255,5.3,7284879,5.63,5.805,5.255,5.3,7284879,0.0,1.0
2024-12-23,6.1,6.125,5.64,5.7,5224744,6.1,6.125,5.64,5.7,5224744,0.0,1.0
2024-12-24,5.9,6.07,5.86,6.02,2260422,5.9,6.07,5.86,6.02,2260422,0.0,1.0
2024-12-26,5.91,6.0,5.8,5.84,3166194,5.91,6.0,5.8,5.84,3166194,0.0,1.0
2024-12-27,6.03,6.08,5.815,5.915,3275748,6.03,6.08,5.815,5.915,3275748,0.0,1.0
2024-12-30,6.16,6.165,5.815,6.01,3398873,6.16,6.165,5.815,6.01,3398873,0.0,1.0
2024-12-31,6.04,6.33,6.025,6.25,3966304,6.04,6.33,6.025,6.25,3966304,0.0,1.0
2025-01-02,6.74,6.77,6.14,6.15,7382472,6.74,6.77,6.14,6.15,7382472,0.0,1.0
2025-01-03,6.73,6.94,6.71,6.83,5357708,6.73,6.94,6.71,6.83,5357708,0.0,1.0
2025-01-06,6.64,7.16,6.61,6.94,7169590,6.64,7.16,6.61,6.94,7169590,0.0,1.0
2025-01-07,6.93,7.14,6.7,6.78,6280950,6.93,7.14,6.7,6.78,6280950,0.0,1.0
2025-01-08,6.53,6.78,6.345,6.77,5898639,6.53,6.78,6.345,6.77,5898639,0.0,1.0
2025-01-10,6.43,6.61,6.26,6.33,5057479,6.43,6.61,6.26,6.33,5057479,0.0,1.0
2025-01-13,6.61,6.655,6.0517,6.36,5062408,6.61,6.655,6.0517,6.36,5062408,0.0,1.0
2025-01-14,6.75,6.95,6.65,6.72,4609086,6.75,6.95,6.65,6.72,4609086,0.0,1.0
2025-01-15,6.69,7.18,6.66,7.0,3261259,6.69,7.18,6.66,7.0,3261259,0.0,1.0
2025-01-16,7.16,7.265,6.59,6.65,8213096,7.16,7.265,6.59,6.65,8213096,0.0,1.0
2025-01-17,7.15,7.3,7.0,7.22,6043273,7.15,7.3,7.0,7.22,6043273,0.0,1.0
2025-01-21,6.82,7.17,6.365,7.09,6972182,6.82,7.17,6.365,7.09,6972182,0.0,1.0
2025-01-22,6.385,6.91,6.25,6.91,5983166,6.385,6.91,6.25,6.91,5983166,0.0,1.0
2025-01-23,6.97,6.985,6.26,6.36,4754517,6.97,6.985,6.26,6.36,4754517,0.0,1.0
2025-01-24,7.09,7.1785,6.81,6.97,3897873,7.09,7.1785,6.81,6.97,3897873,0.0,1.0
2025-01-27,7.03,7.29,6.805,7.1,5235437,7.03,7.29,6.805,7.1,5235437,0.0,1.0
2025-01-28,6.68,7.13,6.495,7.065,3831408,6.68,7.13,6.495,7.065,3831408,0.0,1.0
2025-01-29,7.15,7.4,6.87,7.32,7417415,7.15,7.4,6.87,7.32,7417415,0.0,1.0
2025-01-30,7.47,7.5,7.05,7.29,3905734,7.47,7.5,7.05,7.29,3905734,0.0,1.0
2025-01-31,7.33,7.65,7.25,7.52,4732403,7.33,7.65,7.25,7.52,4732403,0.0,1.0
2025-02-03,7.02,7.395,6.99,7.15,3291449,7.02,7.395,6.99,7.15,3291449,0.0,1.0
2025-02-04,7.3,7.575,6.88,7.04,3594408,7.3,7.575,6.88,7.04,3594408,0.0,1.0
2025-02-05,6.82,7.59,6.79,7.38,4837498,6.82,7.59,6.79,7.38,4837498,0.0,1.0
2025-02-06,7.62,7.77,6.96,7.1,5366076,7.62,7.77,6.96,7.1,5366076,0.0,1.0
2025-02-07,7.3,7.63,7.275,7.6,3338214,7.3,7.63,7.275,7.6,3338214,0.0,1.0
2025-02-10,7.21,7.405,7.05,7.4,5246758,7.21,7.405,7.05,7.4,5246758,0.0,1.0
2025-02-11,6.87,7.18,6.74,7.07,4595014,6.87,7.18,6.74,7.07,4595014,0.0,1.0
2025-02-12,6.64,6.94,6.61,6.82,3680648,6.64,6.94,6.61,6.82,3680648,0.0,1.0
2025-02-13,6.61,6.73,6.535,6.69,3937013,6.61,6.73,6.535,6.69,3937013,0.0,1.0
2025-02-14,6.79,6.8799,6.42,6.65,4309757,6.79,6.8799,6.42,6.65,4309757,0.0,1.0
2025-02-18,6.86,6.98,6.575,6.81,4269539,6.86,6.98,6.575,6.81,4269539,0.0,1.0
2025-02-19,6.76,7.205,6.745,7.06,4757403,6.76,7.205,6.745,7.06,4757403,0.0,1.0
2025-02-20,6.9,6.99,6.485,6.75,4507982,6.9,6.99,6.485,6.75,4507982,0.0,1.0
2025-02-21,6.59,7.18,6.55,6.97,3374040,6.59,7.18,6.55,6.97,3374040,0.0,1.0
2025-02-24,6.69,6.87,6.47,6.66,3439915,6.69,6.87,6.47,6.66,3439915,0.0,1.0
2025-02-25,6.59,6.76,6.354,6.63,3977060,6.59,6.76,6.354,6.63,3977060,0.0,1.0
2025-02-26,6.86,6.89,6.625,6.66,4614585,6.86,6.89,6.625,6.66,4614585,0.0,1.0
2025-02-27,6.55,6.92,6.5,6.87,5259968,6.55,6.92,6.5,6.87,5259968,0.0,1.0
2025-02-28,5.28,5.76,4.8901,5.67,25463403,5.28,5.76,4.8901,5.67,25463403,0.0,1.0
2025-03-03,5.45,5.58,5.17,5.31,8747110,5.45,5.58,5.17,5.31,8747110,0.0,1.0
2025-03-04,5.65,5.83,5.24,5.35,7681537,5.65,5.83,5.24,5.35,7681537,0.0,1.0
2025-03-05,5.42,5.75,5.3101,5.75,5370422,5.42,5.75,5.3101,5.75,5370422,0.0,1.0
2025-03-06,5.29,5.47,5.15,5.35,6410496,5.29,5.47,5.15,5.35,6410496,0.0,1.0
2025-03-07,6.15,6.3,5.41,5.5,10376440,6.15,6.3,5.41,5.5,10376440,0.0,1.0
2025-03-10,6.38,6.6,6.11,6.12,6021777,6.38,6.6,6.11,6.12,6021777,0.0,1.0
2025-03-11,6.27,6.525,5.79,6.44,6604016,6.27,6.525,5.79,6.44,6604016,0.0,1.0
2025-03-12,6.03,6.28,5.855,6.28,4468378,6.03,6.28,5.855,6.28,4468378,0.0,1.0
2025-03-13,6.06,6.21,5.93,6.02,2754469,6.06,6.21,5.93,6.02,2754469,0.0,1.0
2025-03-14,6.08,6.29,6.03,6.17,3085312,6.08,6.29,6.03,6.17,3085312,0.0,1.0
2025-03-17,6.1,6.22,5.81,6.0,4897060,6.1,6.22,5.81,6.0,4897060,0.0,1.0
2025-03-18,6.13,6.19,5.91,6.1,3825443,6.13,6.19,5.91,6.1,3825443,0.0,1.0
2025-03-19,5.99,6.19,5.82,6.165,4635849,5.99,6.19,5.82,6.165,4635849,0.0,1.0
2025-03-20,5.7,6.02,5.62,5.8,3614957,5.7,6.02,5.62,5.8,3614957,0.0,1.0
2025-03-21,5.69,5.78,5.55,5.58,6299010,5.69,5.78,5.55,5.58,6299010,0.0,1.0
2025-03-24,5.47,5.89,5.45,5.72,3583328,5.47,5.89,5.45,5.72,3583328,0.0,1.0
2025-03-25,5.63,5.775,5.48,5.51,3605723,5.63,5.775,5.48,5.51,3605723,0.0,1.0
2025-03-26,5.23,5.605,5.165,5.605,3859583,5.23,5.605,5.165,5.605,3859583,0.0,1.0
2025-03-27,5.11,5.2415,5.07,5.17,2663004,5.11,5.2415,5.07,5.17,2663004,0.0,1.0
2025-03-28,5.08,5.11,4.96,5.07,3035729,5.08,5.11,4.96,5.07,3035729,0.0,1.0
2025-03-31,4.87,4.94,4.73,4.94,3295815,4.87,4.94,4.73,4.94,3295815,0.0,1.0
2025-04-01,4.86,4.94,4.61,4.83,4299306,4.86,4.94,4.61,4.83,4299306,0.0,1.0
2025-04-02,4.94,4.98,4.725,4.77,2878475,4.94,4.98,4.725,4.77,2878475,0.0,1.0
2025-04-03,4.43,4.86,4.35,4.86,4708899,4.43,4.86,4.35,4.86,4708899,0.0,1.0
2025-04-04,4.39,4.39,3.97,4.23,5021322,4.39,4.39,3.97,4.23,5021322,0.0,1.0
2025-04-07,4.33,4.49,4.0,4.15,5057676,4.33,4.49,4.0,4.15,5057676,0.0,1.0
2025-04-08,3.98,4.47,3.89,4.47,5244715,3.98,4.47,3.89,4.47,5244715,0.0,1.0
2025-04-09,4.53,4.56,3.76,3.9,6103622,4.53,4.56,3.76,3.9,6103622,0.0,1.0
2025-04-10,4.15,4.4099,4.04,4.4,4014021,4.15,4.4099,4.04,4.4,4014021,0.0,1.0
2025-04-11,4.26,4.285,4.03,4.19,3050751,4.26,4.285,4.03,4.19,3050751,0.0,1.0
2025-04-14,4.23,4.32,4.08,4.32,4668721,4.23,4.32,4.08,4.32,4668721,0.0,1.0
2025-04-15,4.06,4.25,3.975,4.22,3807743,4.06,4.25,3.975,4.22,3807743,0.0,1.0
2025-04-16,4.08,4.225,4.02,4.09,4224128,4.08,4.225,4.02,4.09,4224128,0.0,1.0
2025-04-17,4.33,4.365,4.01,4.06,3816041,4.33,4.365,4.01,4.06,3816041,0.0,1.0
2025-04-21,4.18,4.2655,3.98,4.26,3919065,4.18,4.2655,3.98,4.26,3919065,0.0,1.0
2025-04-22,4.29,4.375,4.15,4.2,4162639,4.29,4.375,4.15,4.2,4162639,0.0,1.0
2025-04-23,4.33,4.44,4.16,4.35,4163169,4.33,4.44,4.16,4.35,4163169,0.0,1.0
2025-04-24,4.56,4.58,4.32,4.33,4044520,4.56,4.58,4.32,4.33,4044520,0.0,1.0
2025-04-25,5.02,5.06,4.45,4.51,5509287,5.02,5.06,4.45,4.51,5509287,0.0,1.0
2025-04-28,5.29,5.435,4.985,5.05,7758151,5.29,5.435,4.985,5.05,7758151,0.0,1.0
2025-04-29,5.29,5.42,5.21,5.29,6816893,5.29,5.42,5.21,5.29,6816893,0.0,1.0
2025-04-30,4.78,5.025,4.52,4.99,6383943,4.78,5.025,4.52,4.99,6383943,0.0,1.0
2025-05-01,5.15,5.24,4.83,4.83,7075036,5.15,5.24,4.83,4.83,7075036,0.0,1.0
2025-05-02,5.02,5.275,4.975,5.22,6484985,5.02,5.275,4.975,5.22,6484985,0.0,1.0
2025-05-05,4.93,5.26,4.86,5.02,6286284,4.93,5.26,4.86,5.02,6286284,0.0,1.0
2025-05-06,5.15,5.92,5.09,5.55,12200301,5.15,5.92,5.09,5.55,12200301,0.0,1.0
2025-05-07,5.04,5.22,4.915,5.22,6450780,5.04,5.22,4.915,5.22,6450780,0.0,1.0
2025-05-08,5.5,5.615,5.025,5.18,8141788,5.5,5.615,5.025,5.18,8141788,0.0,1.0
2025-05-09,5.95,6.025,5.505,5.52,8140706,5.95,6.025,5.505,5.52,8140706,0.0,1.0
2025-05-12,6.84,7.03,6.355,6.355,15778361,6.84,7.03,6.355,6.355,15778361,0.0,1.0
2025-05-13,8.25,8.87,7.51,7.65,18974926,8.25,8.87,7.51,7.65,18974926,0.0,1.0
2025-05-14,8.31,8.45,7.98,8.12,10870316,8.31,8.45,7.98,8.12,10870316,0.0,1.0
2025-05-15,8.44,8.55,7.86,8.115,9447044,8.44,8.55,7.86,8.115,9447044,0.0,1.0
2025-05-16,7.68,8.51,7.59,8.5,10614599,7.68,8.51,7.59,8.5,10614599,0.0,1.0
2025-05-19,7.265,7.455,6.9801,7.39,14076717,7.265,7.455,6.9801,7.39,14076717,0.0,1.0
2025-05-20,7.67,8.015,7.39,7.39,10165551,7.67,8.015,7.39,7.39,10165551,0.0,1.0
2025-05-21,7.11,7.505,7.105,7.43,5746047,7.11,7.505,7.105,7.43,5746047,0.0,1.0
2025-05-22,6.89,6.985,5.52,6.045,17469837,6.89,6.985,5.52,6.045,17469837,0.0,1.0
2025-05-23,6.88,7.12,6.7005,6.725,5059909,6.88,7.12,6.7005,6.725,5059909,0.0,1.0
2025-05-27,7.0,7.17,6.74,7.03,4601200,7.0,7.17,6.74,7.03,4601200,0.0,1.0
2025-05-28,6.87,7.03,6.785,7.0,2889081,6.87,7.03,6.785,7.0,2889081,0.0,1.0
2025-05-29,6.62,7.055,6.56,6.95,3445908,6.62,7.055,6.56,6.95,3445908,0.0,1.0
2025-05-30,6.6,6.86,6.52,6.62,3567561,6.6,6.86,6.52,6.62,3567561,0.0,1.0
2025-06-02,6.58,6.685,6.4,6.64,3917010,6.58,6.685,6.4,6.64,3917010,0.0,1.0
2025-06-03,7.01,7.23,6.46,6.58,4610937,7.01,7.23,6.46,6.58,4610937,0.0,1.0
2025-06-04,6.98,7.25,6.87,7.06,3809784,6.98,7.25,6.87,7.06,3809784,0.0,1.0
2025-06-05,7.4,7.5,6.58,7.0,8593891,7.4,7.5,6.58,7.0,8593891,0.0,1.0
2025-06-06,7.5,7.64,7.16,7.53,3861134,7.5,7.64,7.16,7.53,3861134,0.0,1.0
2025-06-09,7.49,7.77,7.48,7.6,4364571,7.49,7.77,7.48,7.6,4364571,0.0,1.0
2025-06-10,7.72,7.785,7.48,7.68,5881445,7.72,7.785,7.48,7.68,5881445,0.0,1.0
2025-06-11,7.77,7.975,7.63,7.88,4978724,7.77,7.975,7.63,7.88,4978724,0.0,1.0
2025-06-12,7.43,7.835,7.42,7.76,2785313,7.43,7.835,7.42,7.76,2785313,0.0,1.0
2025-06-13,7.96,8.065,7.17,7.37,6151700,7.96,8.065,7.17,7.37,6151700,0.0,1.0
2025-06-16,7.96,8.19,7.7403,8.125,3117033,7.96,8.19,7.7403,8.125,3117033,0.0,1.0
2025-06-17,7.43,7.94,6.64,6.65,8188796,7.43,7.94,6.64,6.65,8188796,0.0,1.0
2025-06-18,7.54,8.085,7.415,7.59,6537165,7.54,8.085,7.415,7.59,6537165,0.0,1.0
2025-06-20,7.4,8.08,7.375,7.795,8888153,7.4,8.08,7.375,7.795,8888153,0.0,1.0
2025-06-23,7.39,7.61,7.28,7.33,2970408,7.39,7.61,7.28,7.33,2970408,0.0,1.0
2025-06-24,6.37,6.66,5.91,6.22,30607955,6.37,6.66,5.91,6.22,30607955,0.0,1.0
2025-06-25,6.24,6.42,6.17,6.37,28536072,6.24,6.42,6.17,6.37,28536072,0.0,1.0
2025-06-26,6.5,6.6,6.23,6.32,11418944,6.5,6.6,6.23,6.32,11418944,0.0,1.0
2025-06-27,6.44,6.57,6.215,6.57,13486293,6.44,6.57,6.215,6.57,13486293,0.0,1.0
2025-06-30,5.9,6.1483,5.68,5.935,18324113,5.9,6.1483,5.68,5.935,18324113,0.0,1.0
2025-07-01,6.64,6.8078,5.725,5.9,18273777,6.64,6.8078,5.725,5.9,18273777,0.0,1.0
2025-07-02,6.96,7.255,6.55,6.675,10247582,6.96,7.255,6.55,6.675,10247582,0.0,1.0
2025-07-03,7.79,7.83,7.235,7.26,6673910,7.79,7.83,7.235,7.26,6673910,0.0,1.0
2025-07-07,7.88,7.99,7.33,7.69,10757074,7.88,7.99,7.33,7.69,10757074,0.0,1.0
2025-07-08,7.36,7.69,7.22,7.61,10795154,7.36,7.69,7.22,7.61,10795154,0.0,1.0
2025-07-09,7.7,7.715,7.39,7.48,9846216,7.7,7.715,7.39,7.48,9846216,0.0,1.0
2025-07-10,7.64,7.92,7.625,7.75,4554928,7.64,7.92,7.625,7.75,4554928,0.0,1.0
2025-07-11,7.47,7.7,7.405,7.55,5002991,7.47,7.7,7.405,7.55,5002991,0.0,1.0
2025-07-14,7.41,7.64,7.2,7.48,6909411,7.41,7.64,7.2,7.48,6909411,0.0,1.0
2025-07-15,7.42,7.76,7.34,7.62,4982396,7.42,7.76,7.34,7.62,4982396,0.0,1.0
2025-07-16,7.04,7.5,6.93,7.46,8254202,7.04,7.5,6.93,7.46,8254202,0.0,1.0
2025-07-17,6.89,7.13,6.8,7.13,5106010,6.89,7.13,6.8,7.13,5106010,0.0,1.0
2025-07-18,7.1,7.14,6.91,7.0,4404133,7.1,7.14,6.91,7.0,4404133,0.0,1.0
2025-07-21,6.82,7.27,6.81,7.19,3469206,6.82,7.27,6.81,7.19,3469206,0.0,1.0
2025-07-22,7.06,7.305,6.75,6.82,5239778,7.06,7.305,6.75,6.82,5239778,0.0,1.0
2025-07-23,6.95,7.215,6.915,7.075,3981116,6.95,7.215,6.915,7.075,3981116,0.0,1.0
2025-07-24,6.68,6.94,6.6,6.88,3436512,6.68,6.94,6.6,6.88,3436512,0.0,1.0
2025-07-25,6.91,6.92,6.62,6.77,4467240,6.91,6.92,6.62,6.77,4467240,0.0,1.0
2025-07-28,7.05,7.08,6.71,6.945,5242381,7.05,7.08,6.71,6.945,5242381,0.0,1.0
2025-07-29,6.95,7.09,6.77,7.09,4768081,6.95,7.09,6.77,7.09,4768081,0.0,1.0
2025-07-30,6.64,6.995,6.53,6.865,6182205,6.64,6.995,6.53,6.865,6182205,0.0,1.0
2025-07-31,6.5,6.68,6.44,6.66,7512454,6.5,6.68,6.44,6.66,7512454,0.0,1.0
2025-08-01,6.06,6.57,6.04,6.5,8277254,6.06,6.57,6.04,6.5,8277254,0.0,1.0
2025-08-04,6.0,6.18,5.98,6.15,7313441,6.0,6.18,5.98,6.15,7313441,0.0,1.0
2025-08-05,5.91,6.09,5.8,6.09,6296377,5.91,6.09,5.8,6.09,6296377,0.0,1.0
2025-08-06,5.73,6.01,5.7,5.87,5497203,5.73,6.01,5.7,5.87,5497203,0.0,1.0
2025-08-07,5.84,6.0797,5.75,5.965,8434590,5.84,6.0797,5.75,5.965,8434590,0.0,1.0
2025-08-08,5.5,6.74,5.49,6.55,15235593,5.5,6.74,5.49,6.55,15235593,0.0,1.0
2025-08-11,5.48,5.8,5.39,5.62,7325831,5.48,5.8,5.39,5.62,7325831,0.0,1.0
2025-08-12,5.62,5.9,5.45,5.55,7011235,5.62,5.9,5.45,5.55,7011235,0.0,1.0
2025-08-13,6.0,6.36,5.69,5.69,8630610,6.0,6.36,5.69,5.69,8630610,0.0,1.0
2025-08-14,6.08,6.12,5.8041,5.86,9006990,6.08,6.12,5.8041,5.86,9006990,0.0,1.0
2025-08-15,7.62,7.87,6.0983,6.18,23897984,7.62,7.87,6.0983,6.18,23897984,0.0,1.0
2025-08-18,8.42,8.5,7.86,8.03,16692704,8.42,8.5,7.86,8.03,16692704,0.0,1.0
2025-08-19,8.91,9.19,8.281,8.39,14675582,8.91,9.19,8.281,8.39,14675582,0.0,1.0
2025-08-20,8.93,9.21,8.78,8.95,11218189,8.93,9.21,8.78,8.95,11218189,0.0,1.0
2025-08-21,8.39,8.83,8.275,8.76,7129152,8.39,8.83,8.275,8.76,7129152,0.0,1.0
2025-08-22,9.07,9.07,8.41,8.5,6919596,9.07,9.07,8.41,8.5,6919596,0.0,1.0
2025-08-25,9.32,9.415,8.95,9.14,6717235,9.32,9.415,8.95,9.14,6717235,0.0,1.0
2025-08-26,9.56,9.99,9.345,9.7,11641514,9.56,9.99,9.345,9.7,11641514,0.0,1.0
2025-08-27,9.03,9.61,9.01,9.535,5892207,9.03,9.61,9.01,9.535,5892207,0.0,1.0
2025-08-28,9.11,9.1801,8.83,9.16,4232706,9.11,9.1801,8.83,9.16,4232706,0.0,1.0
2025-08-29,9.01,9.17,8.96,9.1,2803558,9.01,9.17,8.96,9.1,2803558,0.0,1.0
2025-09-02,9.145,9.195,8.64,8.82,6777841,9.145,9.195,8.64,8.82,6777841,0.0,1.0
2025-09-03,8.65,9.425,8.63,9.16,8167755,8.65,9.425,8.63,9.16,8167755,0.0,1.0
2025-09-04,9.09,9.17,8.55,8.57,5406137,9.09,9.17,8.55,8.57,5406137,0.0,1.0
2025-09-05,8.97,9.365,8.705,9.27,5411382,8.97,9.365,8.705,9.27,5411382,0.0,1.0
2025-09-08,8.75,9.07,8.405,9.05,6484211,8.75,9.07,8.405,9.05,6484211,0.0,1.0
2025-09-09,7.92,8.8,7.87,8.76,9765957,7.92,8.8,7.87,8.76,9765957,0.0,1.0
2025-09-10,8.19,8.39,7.95,7.96,11214242,8.19,8.39,7.95,7.96,11214242,0.0,1.0
2025-09-11,7.85,8.19,7.805,8.09,9692097,7.85,8.19,7.805,8.09,9692097,0.0,1.0
2025-09-12,7.67,7.94,7.341,7.5,9950315,7.67,7.94,7.341,7.5,9950315,0.0,1.0
2025-09-15,7.81,8.04,7.56,7.85,6169549,7.81,8.04,7.56,7.85,6169549,0.0,1.0
2025-09-16,7.73,8.09,7.67,7.91,7139666,7.73,8.09,7.67,7.91,7139666,0.0,1.0
2025-09-17,7.82,8.105,7.6302,7.69,5933310,7.82,8.105,7.6302,7.69,5933310,0.0,1.0
2025-09-18,8.05,8.07,7.64,7.91,5232074,8.05,8.07,7.64,7.91,5232074,0.0,1.0
2025-09-19,8.07,8.345,8.025,8.11,8962995,8.07,8.345,8.025,8.11,8962995,0.0,1.0
2025-09-22,8.22,8.23,7.875,8.06,6430698,8.22,8.23,7.875,8.06,6430698,0.0,1.0
2025-09-23,7.67,8.45,7.62,8.42,7097225,7.67,8.45,7.62,8.42,7097225,0.0,1.0
2025-09-24,7.97,8.385,7.67,7.69,6206755,7.97,8.385,7.67,7.69,6206755,0.0,1.0
2025-09-25,8.17,8.4635,7.64,7.81,7443250,8.17,8.4635,7.64,7.81,7443250,0.0,1.0
2025-09-26,8.26,8.375,7.89,8.15,3123564,8.26,8.375,7.89,8.15,3123564,0.0,1.0
2025-09-29,8.07,8.6001,8.05,8.39,6946003,8.07,8.6001,8.05,8.39,6946003,0.0,1.0
2025-09-30,8.15,8.89,8.0,8.435,9197331,8.15,8.89,8.0,8.435,9197331,0.0,1.0
2025-10-01,9.11,9.125,8.19,8.23,8359189,9.11,9.125,8.19,8.23,8359189,0.0,1.0
2025-10-02,8.76,9.24,8.67,8.87,6230209,8.76,9.24,8.67,8.87,6230209,0.0,1.0
2025-10-03,9.07,9.545,8.74,8.82,8238532,9.07,9.545,8.74,8.82,8238532,0.0,1.0
2025-10-06,8.93,9.68,8.85,9.67,5329022,8.93,9.68,8.85,9.67,5329022,0.0,1.0
2025-10-07,8.72,9.24,8.62,8.99,4608050,8.72,9.24,8.62,8.99,4608050,0.0,1.0
2025-10-08,8.48,8.985,8.46,8.89,4179264,8.48,8.985,8.46,8.89,4179264,0.0,1.0
2025-10-09,9.09,9.425,8.2501,8.48,6078114,9.09,9.425,8.2501,8.48,6078114,0.0,1.0
2025-10-10,8.74,9.49,8.615,9.18,6776593,8.74,9.49,8.615,9.18,6776593,0.0,1.0
2025-10-13,8.79,9.3,8.71,9.1,5006280,8.79,9.3,8.71,9.1,5006280,0.0,1.0
2025-10-14,9.07,9.2297,8.175,8.65,6021941,9.07,9.2297,8.175,8.65,6021941,0.0,1.0
2025-10-15,10.29,10.365,9.435,9.435,11395338,10.29,10.365,9.435,9.435,11395338,0.0,1.0
2025-10-16,8.765,10.37,8.76,10.29,11004577,8.765,10.37,8.76,10.29,11004577,0.0,1.0
2025-10-17,8.75,9.02,8.51,8.76,4998002,8.75,9.02,8.51,8.76,4998002,0.0,1.0
2025-10-20,8.99,9.105,8.78,8.89,4159392,8.99,9.105,8.78,8.89,4159392,0.0,1.0
2025-10-21,9.04,9.22,8.77,9.21,5536499,9.04,9.22,8.77,9.21,5536499,0.0,1.0
2025-10-22,8.96,9.13,8.555,9.13,6279118,8.96,9.13,8.555,9.13,6279118,0.0,1.0
2025-10-23,8.95,9.02,8.74,8.91,3599681,8.95,9.02,8.74,8.91,3599681,0.0,1.0
2025-10-24,8.95,9.775,8.94,9.67,6236606,8.95,9.775,8.94,9.67,6236606,0.0,1.0
2025-10-27,9.08,9.33,8.83,9.02,3508295,9.08,9.33,8.83,9.02,3508295,0.0,1.0
2025-10-28,8.78,9.17,8.695,8.99,4115725,8.78,9.17,8.695,8.99,4115725,0.0,1.0
2025-10-29,8.92,9.54,8.77,8.84,8455306,8.92,9.54,8.77,8.84,8455306,0.0,1.0
2025-10-30,8.39,8.82,8.39,8.74,4655430,8.39,8.82,8.39,8.74,4655430,0.0,1.0
2025-10-31,8.66,8.67,8.35,8.48,5629333,8.66,8.67,8.35,8.48,5629333,0.0,1.0
2025-11-03,8.41,8.92,8.39,8.65,4749942,8.41,8.92,8.39,8.65,4749942,0.0,1.0
2025-11-04,7.73,8.3,7.7,8.02,7978883,7.73,8.3,7.7,8.02,7978883,0.0,1.0
2025-11-05,8.32,8.66,7.77,7.77,7457636,8.32,8.66,7.77,7.77,7457636,0.0,1.0
2025-11-06,8.37,9.4,8.2,8.85,15957130,8.37,9.4,8.2,8.85,15957130,0.0,1.0
2025-11-07,8.54,8.695,7.96,8.08,7135083,8.54,8.695,7.96,8.08,7135083,0.0,1.0
2025-11-10,9.17,9.58,8.78,8.96,9012731,9.17,9.58,8.78,8.96,9012731,0.0,1.0
2025-11-11,9.21,9.48,9.055,9.24,8253630,9.21,9.48,9.055,9.24,8253630,0.0,1.0
2025-11-12,8.41,9.32,8.36,9.32,8308956,8.41,9.32,8.36,9.32,8308956,0.0,1.0
2025-11-13,7.6,8.32,7.57,8.21,9878560,7.6,8.32,7.57,8.21,9878560,0.0,1.0
2025-11-14,8.18,8.455,7.34,7.34,7540713,8.18,8.455,7.34,7.34,7540713,0.0,1.0
2025-11-17,7.59,8.26,7.52,8.07,7990214,7.59,8.26,7.52,8.07,7990214,0.0,1.0
2025-11-18,7.3,7.63,7.18,7.37,9368118,7.3,7.63,7.18,7.37,9368118,0.0,1.0
2025-11-19,7.13,7.3327,6.985,7.26,8064632,7.13,7.3327,6.985,7.26,8064632,0.0,1.0
2025-11-20,6.68,7.615,6.65,7.35,10172678,6.68,7.615,6.65,7.35,10172678,0.0,1.0
2025-11-21,7.12,7.27,6.5371,6.65,8801065,7.12,7.27,6.5371,6.65,8801065,0.0,1.0
2025-11-24,7.05,7.21,6.96,7.13,7319698,7.05,7.21,6.96,7.13,7319698,0.0,1.0
2025-11-25,7.47,7.555,6.93,7.03,6371212,7.47,7.555,6.93,7.03,6371212,0.0,1.0
2025-11-26,7.49,7.565,7.235,7.48,3245820,7.49,7.565,7.235,7.48,3245820,0.0,1.0