date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-13,1.05,1.05,1.05,1.05,100,94.4999999999998,94.4999999999998,94.4999999999998,94.4999999999998,1.11111111111111,0.0,1.0
2019-05-16,1.1,1.1,0.8,1.0,1200,98.9999999999998,98.9999999999998,71.9999999999998,89.9999999999998,13.3333333333334,0.0,1.0
2019-05-17,1.0,1.0,0.8,1.0,1700,89.9999999999998,89.9999999999998,71.9999999999998,89.9999999999998,18.8888888888889,0.0,1.0
2019-05-22,1.2,1.2,1.2,1.2,500,108.0,108.0,108.0,108.0,5.55555555555556,0.0,1.0
2019-05-24,1.2,1.2,1.2,1.2,100,108.0,108.0,108.0,108.0,1.11111111111111,0.0,1.0
2019-05-31,1.1,1.1,1.0,1.1,3100,98.9999999999998,98.9999999999998,89.9999999999998,98.9999999999998,34.4444444444445,0.0,1.0
2019-06-07,1.3,1.5,1.3,1.5,200,117.0,135.0,117.0,135.0,2.22222222222222,0.0,1.0
2019-06-10,1.1,1.3,1.1,1.29,1100,98.9999999999998,117.0,98.9999999999998,116.1,12.2222222222222,0.0,1.0
2019-06-11,0.99,1.28,0.8,1.1,23000,89.0999999999998,115.2,71.9999999999998,98.9999999999998,255.555555555556,0.0,1.0
2019-06-12,1.0,1.12,0.99,0.99,5600,89.9999999999998,100.8,89.0999999999998,89.0999999999998,62.2222222222224,0.0,1.0
2019-06-13,1.12,1.12,1.12,1.12,100,100.8,100.8,100.8,100.8,1.11111111111111,0.0,1.0
2019-06-17,1.1,1.14,1.1,1.1,2700,98.9999999999998,102.6,98.9999999999998,98.9999999999998,30.0000000000001,0.0,1.0
2019-06-18,1.1,1.5,1.08,1.14,1231,98.9999999999998,135.0,97.1999999999998,102.6,13.6777777777778,0.0,1.0
2019-06-20,1.21,1.35,1.05,1.05,27051,108.9,121.5,94.4999999999998,94.4999999999998,300.566666666667,0.0,1.0
2019-06-21,4.65,4.95,4.21,4.9,274600,418.499999999999,445.499999999999,378.899999999999,440.999999999999,3051.11111111112,0.0,1.0
2019-06-24,4.93,5.0,4.31,4.94,130591,443.699999999999,449.999999999999,387.899999999999,444.599999999999,1451.01111111111,0.0,1.0
2019-06-25,4.6,4.93,4.49,4.93,55635,413.999999999999,443.699999999999,404.099999999999,443.699999999999,618.166666666668,0.0,1.0
2019-06-26,4.9,4.9,4.51,4.61,24207,440.999999999999,440.999999999999,405.899999999999,414.899999999999,268.966666666667,0.0,1.0
2019-06-27,4.93,4.93,4.65,4.88,32596,443.699999999999,443.699999999999,418.499999999999,439.199999999999,362.177777777779,0.0,1.0
2019-06-28,4.6,4.89,4.6,4.89,16733,413.999999999999,440.099999999999,413.999999999999,440.099999999999,185.922222222223,0.0,1.0
2019-07-01,4.0,4.633,3.8,4.6,73006,359.999999999999,416.969999999999,341.999999999999,413.999999999999,811.17777777778,0.0,1.0
2019-07-02,4.135,4.24,4.02,4.22,8185,372.149999999999,381.599999999999,361.799999999999,379.799999999999,90.9444444444447,0.0,1.0
2019-07-03,4.17,4.18,4.09,4.11,9383,375.299999999999,376.199999999999,368.099999999999,369.899999999999,104.255555555556,0.0,1.0
2019-07-05,4.15,4.21,4.058,4.21,5419,373.499999999999,378.899999999999,365.219999999999,378.899999999999,60.2111111111113,0.0,1.0
2019-07-08,3.805,4.07,3.76,4.07,32738,342.449999999999,366.299999999999,338.399999999999,366.299999999999,363.755555555557,0.0,1.0
2019-07-09,4.57,4.57,3.96,4.05,123579,411.299999999999,411.299999999999,356.399999999999,364.499999999999,1373.1,0.0,1.0
2019-07-10,4.2,4.99,4.17,4.78,249190,377.999999999999,449.099999999999,375.299999999999,430.199999999999,2768.77777777779,0.0,1.0
2019-07-11,3.9,4.2,3.6,4.2,127127,350.999999999999,377.999999999999,323.999999999999,377.999999999999,1412.52222222223,0.0,1.0
2019-07-12,3.79,4.18,3.71,4.05,41168,341.099999999999,376.199999999999,333.899999999999,364.499999999999,457.422222222224,0.0,1.0
2019-07-15,3.69,3.98,3.568,3.98,21147,332.099999999999,358.199999999999,321.119999999999,358.199999999999,234.966666666667,0.0,1.0
2019-07-16,3.39,3.69,3.31,3.69,42730,305.099999999999,332.099999999999,297.899999999999,332.099999999999,474.777777777779,0.0,1.0
2019-07-17,3.25,3.69,3.095,3.69,34251,292.499999999999,332.099999999999,278.549999999999,332.099999999999,380.566666666668,0.0,1.0
2019-07-18,3.12,3.204,2.93,3.2,49780,280.799999999999,288.359999999999,263.699999999999,287.999999999999,553.111111111113,0.0,1.0
2019-07-19,3.17,3.2,3.11,3.2,6793,285.299999999999,287.999999999999,279.899999999999,287.999999999999,75.477777777778,0.0,1.0
2019-07-22,3.19,3.22,2.75,3.21,18153,287.099999999999,289.799999999999,247.499999999999,288.899999999999,201.700000000001,0.0,1.0
2019-07-23,3.39,3.42,3.15,3.2,34735,305.099999999999,307.799999999999,283.499999999999,287.999999999999,385.944444444446,0.0,1.0
2019-07-24,3.37,3.5,3.26,3.5,20785,303.299999999999,314.999999999999,293.399999999999,314.999999999999,230.944444444445,0.0,1.0
2019-07-25,3.365,3.49,3.3,3.49,11678,302.849999999999,314.099999999999,296.999999999999,314.099999999999,129.755555555556,0.0,1.0
2019-07-26,3.41,3.485,3.29,3.405,9932,306.899999999999,313.649999999999,296.099999999999,306.449999999999,110.355555555556,0.0,1.0
2019-07-29,3.35,3.44,3.35,3.367,4185,301.499999999999,309.599999999999,301.499999999999,303.029999999999,46.5000000000002,0.0,1.0
2019-07-30,3.41,3.43,3.189,3.33,11011,306.899999999999,308.699999999999,287.009999999999,299.699999999999,122.344444444445,0.0,1.0
2019-07-31,3.29,3.358,3.29,3.3,3289,296.099999999999,302.219999999999,296.099999999999,296.999999999999,36.5444444444446,0.0,1.0
2019-08-01,3.29,3.49,3.19,3.26,6781,296.099999999999,314.099999999999,287.099999999999,293.399999999999,75.3444444444447,0.0,1.0
2019-08-02,3.03,3.283,2.8,3.24,27495,272.699999999999,295.469999999999,251.999999999999,291.599999999999,305.500000000001,0.0,1.0
2019-08-05,2.76,3.13,2.76,3.02,52721,248.399999999999,281.699999999999,248.399999999999,271.799999999999,585.788888888891,0.0,1.0
2019-08-06,2.96,3.38,2.9,3.38,5715,266.399999999999,304.199999999999,260.999999999999,304.199999999999,63.5000000000002,0.0,1.0
2019-08-07,2.975,2.975,2.75,2.9,15220,267.749999999999,267.749999999999,247.499999999999,260.999999999999,169.111111111112,0.0,1.0
2019-08-08,2.94,2.94,2.8,2.8,3163,264.599999999999,264.599999999999,251.999999999999,251.999999999999,35.1444444444446,0.0,1.0
2019-08-09,2.79,2.95,2.76,2.95,4823,251.099999999999,265.499999999999,248.399999999999,265.499999999999,53.5888888888891,0.0,1.0
2019-08-12,2.817,2.885,2.704,2.76,7929,253.529999999999,259.649999999999,243.359999999999,248.399999999999,88.1000000000003,0.0,1.0
2019-08-13,2.85,2.88,2.8,2.88,10571,256.499999999999,259.199999999999,251.999999999999,259.199999999999,117.455555555556,0.0,1.0
2019-08-14,2.857,2.857,2.67,2.81,10411,257.129999999999,257.129999999999,240.299999999999,252.899999999999,115.677777777778,0.0,1.0
2019-08-15,2.8,2.8,2.65,2.752,5070,251.999999999999,251.999999999999,238.499999999999,247.679999999999,56.3333333333336,0.0,1.0
2019-08-16,2.74,2.8,2.74,2.8,2478,246.599999999999,251.999999999999,246.599999999999,251.999999999999,27.5333333333334,0.0,1.0
2019-08-19,2.74,2.79,2.71,2.71,5555,246.599999999999,251.099999999999,243.899999999999,243.899999999999,61.7222222222225,0.0,1.0
2019-08-20,2.74,2.74,2.74,2.74,31,246.599999999999,246.599999999999,246.599999999999,246.599999999999,0.344444444444446,0.0,1.0
2019-08-21,1.85,2.83,1.815,2.83,101600,166.5,254.699999999999,163.35,254.699999999999,1128.88888888889,0.0,1.0
2019-08-22,2.1,2.17,1.95,2.17,25373,189.0,195.3,175.5,195.3,281.922222222222,0.0,1.0
2019-08-23,2.0,2.099,1.901,2.077,5149,180.0,188.91,171.09,186.93,57.2111111111111,0.0,1.0
2019-08-26,2.02,2.11,1.81,1.96,30083,181.8,189.9,162.9,176.4,334.255555555556,0.0,1.0
2019-08-27,1.95,2.009,1.93,2.0,4356,175.5,180.81,173.7,180.0,48.4,0.0,1.0
2019-08-28,1.85,2.01,1.76,2.01,31744,166.5,180.9,158.4,180.9,352.711111111111,0.0,1.0
2019-08-29,1.99,2.04,1.83,1.835,15029,179.1,183.6,164.7,165.15,166.988888888889,0.0,1.0
2019-08-30,1.95,2.009,1.95,2.009,4419,175.5,180.81,175.5,180.81,49.1,0.0,1.0
2019-09-03,2.09,2.2,1.86,1.99,74870,188.1,198.0,167.4,179.1,831.888888888889,0.0,1.0
2019-09-04,2.16,2.16,1.97,2.1,25060,194.4,194.4,177.3,189.0,278.444444444444,0.0,1.0
2019-09-05,2.095,2.12,2.05,2.12,25060,188.55,190.8,184.5,190.8,278.444444444444,0.0,1.0
2019-09-06,2.2,2.36,2.07,2.104,24002,198.0,212.399999999999,186.3,189.36,266.688888888889,0.0,1.0
2019-09-09,2.23,2.23,2.14,2.21,12433,200.7,200.7,192.6,198.9,138.144444444444,0.0,1.0
2019-09-10,2.35,2.4,2.15,2.26,36759,211.5,215.999999999999,193.5,203.399999999999,408.433333333333,0.0,1.0
2019-09-11,2.521,2.59,2.412,2.585,2555,226.889999999999,233.099999999999,217.079999999999,232.649999999999,28.388888888889,0.0,1.0
2019-09-12,2.28,2.46,2.28,2.41,21964,205.2,221.399999999999,205.2,216.899999999999,244.044444444444,0.0,1.0
2019-09-13,2.29,2.29,2.183,2.28,23677,206.1,206.1,196.47,205.2,263.077777777778,0.0,1.0
2019-09-16,2.54,2.68,2.3,2.3,15626,228.599999999999,241.199999999999,206.999999999999,206.999999999999,173.622222222223,0.0,1.0
2019-09-17,2.52,2.61,2.465,2.61,11615,226.799999999999,234.899999999999,221.849999999999,234.899999999999,129.055555555556,0.0,1.0
2019-09-18,2.45,2.576,2.21,2.576,39550,220.499999999999,231.839999999999,198.9,231.839999999999,439.444444444446,0.0,1.0
2019-09-19,2.2,2.45,2.2,2.319,16059,198.0,220.499999999999,198.0,208.709999999999,178.433333333333,0.0,1.0
2019-09-20,2.2,2.34,2.2,2.298,14786,198.0,210.599999999999,198.0,206.82,164.288888888889,0.0,1.0
2019-09-23,2.163,2.348,1.89,2.181,15233,194.67,211.319999999999,170.1,196.29,169.255555555556,0.0,1.0
2019-09-24,2.07,2.211,2.06,2.204,10502,186.3,198.99,185.4,198.36,116.688888888889,0.0,1.0
2019-09-25,2.05,2.1,2.03,2.06,3254,184.5,189.0,182.7,185.4,36.1555555555556,0.0,1.0
2019-09-26,1.877,2.071,1.83,2.02,17035,168.93,186.39,164.7,181.8,189.277777777778,0.0,1.0
2019-09-27,2.04,2.04,1.73,1.73,7273,183.6,183.6,155.7,155.7,80.8111111111111,0.0,1.0
2019-09-30,2.161,2.2,2.011,2.2,6760,194.49,198.0,180.99,198.0,75.1111111111111,0.0,1.0
2019-10-01,1.9,2.0,1.6,2.0,49706,171.0,180.0,144.0,180.0,552.288888888889,0.0,1.0
2019-10-02,2.01,2.01,1.836,1.836,9690,180.9,180.9,165.24,165.24,107.666666666667,0.0,1.0
2019-10-03,1.8,1.86,1.66,1.816,33009,162.0,167.4,149.4,163.44,366.766666666667,0.0,1.0
2019-10-04,1.87,1.87,1.68,1.692,8296,168.3,168.3,151.2,152.28,92.1777777777778,0.0,1.0
2019-10-07,2.12,2.12,1.78,2.01,12894,190.8,190.8,160.2,180.9,143.266666666667,0.0,1.0
2019-10-08,2.08,2.12,2.08,2.12,1216,187.2,190.8,187.2,190.8,13.5111111111111,0.0,1.0
2019-10-09,1.83,1.976,1.75,1.836,15276,164.7,177.84,157.5,165.24,169.733333333333,0.0,1.0
2019-10-10,1.845,2.23,1.553,2.23,26288,166.05,200.7,139.77,200.7,292.088888888889,0.0,1.0
2019-10-11,1.98,2.01,1.8,1.85,14095,178.2,180.9,162.0,166.5,156.611111111111,0.0,1.0
2019-10-14,1.9,2.09,1.863,1.99,22997,171.0,188.1,167.67,179.1,255.522222222222,0.0,1.0
2019-10-15,2.0,2.09,1.88,1.91,13912,180.0,188.1,169.2,171.9,154.577777777778,0.0,1.0
2019-10-16,2.45,2.46,2.036,2.057,146197,220.499999999999,221.399999999999,183.24,185.13,1624.41111111112,0.0,1.0
2019-10-17,2.34,2.448,2.2,2.212,25321,210.599999999999,220.319999999999,198.0,199.08,281.344444444446,0.0,1.0
2019-10-18,2.37,2.6,2.3,2.3,25653,213.299999999999,233.999999999999,206.999999999999,206.999999999999,285.033333333335,0.0,1.0
2019-10-21,2.45,2.59,2.22,2.465,12053,220.499999999999,233.099999999999,199.8,221.849999999999,133.922222222223,0.0,1.0
2019-10-22,2.36,2.487,2.33,2.33,7382,212.399999999999,223.829999999999,209.7,209.7,82.0222222222226,0.0,1.0
2019-10-23,2.46,2.616,2.3,2.35,31608,221.399999999999,235.439999999999,206.999999999999,211.5,351.200000000002,0.0,1.0
2019-10-24,2.36,2.45,2.33,2.33,9847,212.399999999999,220.499999999999,209.7,209.7,109.411111111112,0.0,1.0
2019-10-25,2.382,2.455,2.37,2.425,3446,214.38,220.949999999999,213.299999999999,218.249999999999,38.2888888888889,0.0,1.0
2019-10-28,2.48,2.48,2.38,2.46,5665,223.199999999999,223.199999999999,214.199999999999,221.399999999999,62.9444444444447,0.0,1.0
2019-10-29,2.34,2.562,2.34,2.45,52738,210.599999999999,230.579999999999,210.599999999999,220.499999999999,585.97777777778,0.0,1.0
2019-10-30,2.0,2.319,1.91,2.313,55535,180.0,208.709999999999,171.9,208.17,617.055555555556,0.0,1.0
2019-10-31,1.99,2.0,1.81,2.0,20611,179.1,180.0,162.9,180.0,229.011111111111,0.0,1.0
2019-11-01,2.06,2.55,2.0,2.27,25740,185.4,229.499999999999,180.0,204.3,286,0.0,1.0
2019-11-04,2.25,2.31,2.06,2.09,30092,202.5,207.9,185.4,188.1,334.355555555556,0.0,1.0
2019-11-05,2.165,2.349,2.152,2.203,13625,194.85,211.41,193.68,198.27,151.388888888889,0.0,1.0
2019-11-06,2.05,2.18,1.91,2.18,43031,184.5,196.2,171.9,196.2,478.122222222222,0.0,1.0
2019-11-07,2.0,2.162,1.93,2.162,12141,180.0,194.58,173.7,194.58,134.9,0.0,1.0
2019-11-08,2.233,2.26,1.92,2.02,39655,200.97,203.399999999999,172.8,181.8,440.611111111111,0.0,1.0
2019-11-11,2.126,2.197,2.02,2.17,10222,191.34,197.73,181.8,195.3,113.577777777778,0.0,1.0
2019-11-12,2.12,2.19,2.08,2.08,16806,190.8,197.1,187.2,187.2,186.733333333333,0.0,1.0
2019-11-13,2.15,2.2,2.12,2.128,10265,193.5,198.0,190.8,191.52,114.055555555556,0.0,1.0
2019-11-14,2.144,2.16,2.09,2.16,1889,192.96,194.4,188.1,194.4,20.9888888888889,0.0,1.0
2019-11-15,2.06,2.239,2.022,2.19,7801,185.4,201.51,181.98,197.1,86.6777777777778,0.0,1.0
2019-11-18,2.09,2.53,2.01,2.04,120152,188.1,227.699999999999,180.9,183.6,1335.02222222222,0.0,1.0
2019-11-19,2.1,2.231,2.01,2.045,12178,189.0,200.79,180.9,184.05,135.311111111111,0.0,1.0
2019-11-20,2.08,2.2,2.06,2.09,13078,187.2,198.0,185.4,188.1,145.311111111111,0.0,1.0
2019-11-21,2.2,2.366,2.1,2.11,67314,198.0,212.94,189.0,189.9,747.933333333333,0.0,1.0
2019-11-22,2.83,2.84,2.12,2.15,289233,254.699999999999,255.599999999999,190.8,193.5,3213.70000000001,0.0,1.0
2019-11-25,2.6,2.97,2.2,2.97,137516,233.999999999999,267.299999999999,198.0,267.299999999999,1527.95555555556,0.0,1.0
2019-11-26,2.415,2.62,2.31,2.471,46804,217.349999999999,235.799999999999,207.9,222.389999999999,520.044444444447,0.0,1.0
2019-11-27,2.47,2.7,2.362,2.414,113942,222.299999999999,242.999999999999,212.58,217.26,1266.02222222223,0.0,1.0
2019-11-29,2.438,2.54,2.373,2.54,15449,219.42,228.599999999999,213.57,228.599999999999,171.655555555556,0.0,1.0
2019-12-02,2.36,2.435,2.175,2.42,29144,212.399999999999,219.149999999999,195.75,217.799999999999,323.822222222224,0.0,1.0
2019-12-03,2.448,2.78,2.325,2.598,94805,220.319999999999,250.199999999999,209.25,233.819999999999,1053.38888888889,0.0,1.0
2019-12-04,2.34,2.44,2.25,2.415,45644,210.599999999999,219.599999999999,202.5,217.349999999999,507.155555555558,0.0,1.0
2019-12-05,2.54,2.71,2.35,2.402,106527,228.599999999999,243.899999999999,211.5,216.179999999999,1183.63333333334,0.0,1.0
2019-12-06,2.65,2.874,2.55,2.63,90398,238.499999999999,258.659999999999,229.499999999999,236.699999999999,1004.42222222223,0.0,1.0
2019-12-09,2.617,2.794,2.51,2.7,109398,235.529999999999,251.459999999999,225.899999999999,242.999999999999,1215.53333333334,0.0,1.0
2019-12-10,2.45,2.748,2.35,2.6,58149,220.499999999999,247.319999999999,211.5,233.999999999999,646.100000000003,0.0,1.0
2019-12-11,2.2,2.7,2.191,2.4,242624,198.0,242.999999999999,197.19,215.999999999999,2695.82222222222,0.0,1.0
2019-12-12,2.21,2.325,2.08,2.13,25282,198.9,209.25,187.2,191.7,280.911111111111,0.0,1.0
2019-12-13,2.115,2.241,1.763,2.21,82051,190.35,201.69,158.67,198.9,911.677777777778,0.0,1.0
2019-12-16,2.015,2.248,1.98,2.105,22659,181.35,202.32,178.2,189.45,251.766666666667,0.0,1.0
2019-12-17,2.04,2.219,2.002,2.219,19060,183.6,199.71,180.18,199.71,211.777777777778,0.0,1.0
2019-12-18,2.08,2.105,2.0,2.001,37435,187.2,189.45,180.0,180.09,415.944444444444,0.0,1.0
2019-12-19,2.21,2.25,2.01,2.05,94010,198.9,202.5,180.9,184.5,1044.55555555556,0.0,1.0
2019-12-20,2.5,2.74,2.32,2.4,269416,224.999999999999,246.599999999999,208.799999999999,215.999999999999,2993.51111111112,0.0,1.0
2019-12-23,2.52,2.7,2.29,2.52,132195,226.799999999999,242.999999999999,206.1,226.799999999999,1468.83333333334,0.0,1.0
2019-12-24,2.5,2.8,2.4,2.64,95910,224.999999999999,251.999999999999,215.999999999999,237.599999999999,1065.66666666667,0.0,1.0
2019-12-26,2.835,3.08,2.601,2.75,205416,255.149999999999,277.199999999999,234.089999999999,247.499999999999,2282.40000000001,0.0,1.0
2019-12-27,2.87,2.95,2.653,2.9,114524,258.299999999999,265.499999999999,238.769999999999,260.999999999999,1272.48888888889,0.0,1.0
2019-12-30,2.97,3.08,2.6,2.75,135605,267.299999999999,277.199999999999,233.999999999999,247.499999999999,1506.72222222223,0.0,1.0
2019-12-31,2.7,2.914,2.68,2.84,153978,242.999999999999,262.259999999999,241.199999999999,255.599999999999,1710.86666666667,0.0,1.0
2020-01-02,2.767,2.88,2.55,2.88,55832,249.029999999999,259.199999999999,229.499999999999,259.199999999999,620.355555555558,0.0,1.0
2020-01-03,2.61,2.755,2.57,2.695,55568,234.899999999999,247.949999999999,231.299999999999,242.549999999999,617.422222222225,0.0,1.0
2020-01-06,2.43,2.666,2.324,2.5,42990,218.7,239.939999999999,209.159999999999,224.999999999999,477.666666666667,0.0,1.0
2020-01-07,2.45,2.51,2.35,2.41,9422,220.499999999999,225.899999999999,211.5,216.899999999999,104.688888888889,0.0,1.0
2020-01-08,2.42,2.559,2.25,2.44,65679,217.799999999999,230.309999999999,202.5,219.599999999999,729.76666666667,0.0,1.0
2020-01-09,2.55,2.6,2.34,2.34,48886,229.499999999999,233.999999999999,210.599999999999,210.599999999999,543.17777777778,0.0,1.0
2020-01-10,2.605,2.739,2.5,2.5,44387,234.449999999999,246.509999999999,224.999999999999,224.999999999999,493.188888888891,0.0,1.0
2020-01-13,2.76,2.875,2.532,2.62,88445,248.399999999999,258.749999999999,227.879999999999,235.799999999999,982.722222222226,0.0,1.0
2020-01-14,2.63,2.85,2.55,2.59,92903,236.699999999999,256.499999999999,229.499999999999,233.099999999999,1032.25555555556,0.0,1.0
2020-01-15,2.325,2.43,2.2,2.4,140270,209.25,218.7,198.0,215.999999999999,1558.55555555556,0.0,1.0
2020-01-16,2.349,2.379,2.26,2.32,38521,211.41,214.11,203.399999999999,208.799999999999,428.011111111111,0.0,1.0
2020-01-17,2.35,2.55,2.26,2.34,158491,211.5,229.499999999999,203.399999999999,210.599999999999,1761.01111111111,0.0,1.0
2020-01-21,2.4,2.49,2.3,2.3,42353,215.999999999999,224.099999999999,206.999999999999,206.999999999999,470.588888888891,0.0,1.0
2020-01-22,2.42,2.462,2.353,2.38,19847,217.799999999999,221.58,211.77,214.199999999999,220.522222222223,0.0,1.0
2020-01-23,2.3,2.469,2.258,2.42,29855,206.999999999999,222.209999999999,203.22,217.799999999999,331.722222222224,0.0,1.0
2020-01-24,2.29,2.5,2.25,2.252,85754,206.1,224.999999999999,202.5,202.679999999999,952.822222222222,0.0,1.0
2020-01-27,2.19,2.239,2.162,2.23,29097,197.1,201.51,194.58,200.7,323.3,0.0,1.0
2020-01-28,2.171,2.237,2.144,2.237,9881,195.39,201.33,192.96,201.33,109.788888888889,0.0,1.0
2020-01-29,2.11,2.2,2.1,2.18,7743,189.9,198.0,189.0,196.2,86.0333333333333,0.0,1.0
2020-01-30,2.1541,2.2679,2.0746,2.0862,8788,193.869,204.111,186.714,187.758,97.6444444444444,0.0,1.0
2020-01-31,2.03,2.133,2.03,2.07,31744,182.7,191.97,182.7,186.3,352.711111111111,0.0,1.0
2020-02-03,2.75,4.423,2.5,3.37,10049463,247.499999999999,398.069999999999,224.999999999999,303.299999999999,111660.7,0.0,1.0
2020-02-04,2.2,2.65,2.16,2.65,465113,198.0,238.499999999999,194.4,238.499999999999,5167.92222222222,0.0,1.0
2020-02-05,2.14,2.2103,2.06,2.21,122767,192.6,198.927,185.4,198.9,1364.07777777778,0.0,1.0
2020-02-06,2.05,2.21,2.01,2.21,96395,184.5,198.9,180.9,198.9,1071.05555555556,0.0,1.0
2020-02-07,2.02,2.09,2.0,2.01,56659,181.8,188.1,180.0,180.9,629.544444444444,0.0,1.0
2020-02-10,1.71,2.06,1.65,2.06,127889,153.9,185.4,148.5,185.4,1420.98888888889,0.0,1.0
2020-02-11,1.42,1.7,1.25,1.52,135133,127.8,153.0,112.5,136.8,1501.47777777778,0.0,1.0
2020-02-12,1.45,1.58,1.45,1.58,48173,130.5,142.2,130.5,142.2,535.255555555556,0.0,1.0
2020-02-13,1.46,1.578,1.46,1.49,27397,131.4,142.02,131.4,134.1,304.411111111111,0.0,1.0
2020-02-14,1.55,1.55,1.32,1.52,105770,139.5,139.5,118.8,136.8,1175.22222222222,0.0,1.0
2020-02-18,1.565,1.67,1.51,1.58,79510,140.85,150.3,135.9,142.2,883.444444444444,0.0,1.0
2020-02-19,1.58,1.66,1.51,1.64,32372,142.2,149.4,135.9,147.6,359.688888888889,0.0,1.0
2020-02-20,1.5,1.64,1.5,1.51,45743,135.0,147.6,135.0,135.9,508.255555555556,0.0,1.0
2020-02-21,1.49,1.5,1.4,1.5,28805,134.1,135.0,126.0,135.0,320.055555555556,0.0,1.0
2020-02-24,1.48,1.49,1.41,1.47,25881,133.2,134.1,126.9,132.3,287.566666666667,0.0,1.0
2020-02-25,1.3,1.476,1.21,1.434,62376,117.0,132.84,108.9,129.06,693.066666666667,0.0,1.0
2020-02-26,1.23,1.3,1.22,1.28,15989,110.7,117.0,109.8,115.2,177.655555555556,0.0,1.0
2020-02-27,1.144,1.207,1.07,1.1,64515,102.96,108.63,96.2999999999998,98.9999999999998,716.833333333333,0.0,1.0
2020-02-28,1.07,1.19,0.96,1.07,58254,96.2999999999998,107.1,86.3999999999998,96.2999999999998,647.266666666668,0.0,1.0
2020-03-02,1.335,1.46,1.08,1.08,147467,120.15,131.4,97.1999999999998,97.1999999999998,1638.52222222222,0.0,1.0
2020-03-03,1.203,1.41,1.172,1.41,39847,108.27,126.9,105.48,126.9,442.744444444444,0.0,1.0
2020-03-04,1.16,1.28,1.12,1.21,23403,104.4,115.2,100.8,108.9,260.033333333333,0.0,1.0
2020-03-05,1.15,1.37,1.14,1.166,14101,103.5,123.3,102.6,104.94,156.677777777778,0.0,1.0
2020-03-06,1.197,1.38,1.062,1.15,101672,107.73,124.2,95.5799999999998,103.5,1129.68888888889,0.0,1.0
2020-03-09,1.0,1.2,0.964,1.19,79793,89.9999999999998,108.0,86.7599999999998,107.1,886.588888888891,0.0,1.0
2020-03-10,1.091,1.1,1.0,1.05,36548,98.1899999999998,98.9999999999998,89.9999999999998,94.4999999999998,406.08888888889,0.0,1.0
2020-03-11,1.01,1.07,1.01,1.04,17361,90.8999999999998,96.2999999999998,90.8999999999998,93.5999999999998,192.9,0.0,1.0
2020-03-12,0.85,0.98,0.8,0.98,58058,76.4999999999998,88.1999999999998,71.9999999999998,88.1999999999998,645.088888888891,0.0,1.0
2020-03-13,0.844,0.899,0.733,0.86,48116,75.9599999999998,80.9099999999998,65.9699999999998,77.3999999999998,534.622222222224,0.0,1.0
2020-03-16,0.69,0.791,0.685,0.74,27476,62.0999999999998,71.1899999999998,61.6499999999999,66.5999999999998,305.28888888889,0.0,1.0
2020-03-17,0.66,0.7,0.65,0.694,8872,59.3999999999999,62.9999999999998,58.4999999999999,62.4599999999998,98.577777777778,0.0,1.0
2020-03-18,0.673,0.718,0.65,0.68,23885,60.5699999999999,64.6199999999998,58.4999999999999,61.1999999999999,265.388888888889,0.0,1.0
2020-03-19,0.67,0.74,0.67,0.675,9603,60.2999999999999,66.5999999999998,60.2999999999999,60.7499999999999,106.7,0.0,1.0
2020-03-20,0.78,0.9,0.61,0.71,202304,70.1999999999998,80.9999999999998,54.8999999999999,63.8999999999998,2247.82222222223,0.0,1.0
2020-03-23,0.925,0.955,0.78,0.86,111240,83.2499999999998,85.9499999999998,70.1999999999998,77.3999999999998,1236,0.0,1.0
2020-03-24,0.88,0.94,0.796,0.91,61646,79.1999999999998,84.5999999999998,71.6399999999998,81.8999999999998,684.955555555557,0.0,1.0
2020-03-25,1.13,2.05,0.76,0.83,1540921,101.7,184.5,68.3999999999998,74.6999999999998,17121.3444444444,0.0,1.0
2020-03-26,1.105,1.15,0.84,1.06,202972,99.4499999999998,103.5,75.5999999999998,95.3999999999998,2255.24444444445,0.0,1.0
2020-03-27,1.05,1.07,0.92,1.07,53735,94.4999999999998,96.2999999999998,82.7999999999998,96.2999999999998,597.055555555557,0.0,1.0
2020-03-30,0.969,1.03,0.911,0.96,33055,87.2099999999998,92.6999999999998,81.9899999999998,86.3999999999998,367.277777777779,0.0,1.0
2020-03-31,0.96,1.01,0.859,0.914,21880,86.3999999999998,90.8999999999998,77.3099999999998,82.2599999999998,243.111111111112,0.0,1.0
2020-04-01,0.935,1.0,0.9,0.91,10997,84.1499999999998,89.9999999999998,80.9999999999998,81.8999999999998,122.188888888889,0.0,1.0
2020-04-02,0.86,1.0,0.81,0.963,10628,77.3999999999998,89.9999999999998,72.8999999999998,86.6699999999998,118.088888888889,0.0,1.0
2020-04-03,0.82,0.859,0.81,0.859,13154,73.7999999999998,77.3099999999998,72.8999999999998,77.3099999999998,146.155555555556,0.0,1.0
2020-04-06,0.897,0.97,0.826,0.873,23832,80.7299999999998,87.2999999999998,74.3399999999998,78.5699999999998,264.800000000001,0.0,1.0
2020-04-07,0.936,0.994,0.88,0.905,16151,84.2399999999998,89.4599999999998,79.1999999999998,81.4499999999998,179.455555555556,0.0,1.0
2020-04-08,0.97,1.045,0.912,0.989,31673,87.2999999999998,94.0499999999998,82.0799999999998,89.0099999999998,351.922222222223,0.0,1.0
2020-04-09,1.01,1.05,0.911,1.006,51333,90.8999999999998,94.4999999999998,81.9899999999998,90.5399999999998,570.366666666668,0.0,1.0
2020-04-13,1.05,1.086,0.953,1.04,29871,94.4999999999998,97.7399999999998,85.7699999999998,93.5999999999998,331.900000000001,0.0,1.0
2020-04-14,1.38,1.98,1.05,1.25,2354558,124.2,178.2,94.4999999999998,112.5,26161.7555555556,0.0,1.0
2020-04-15,1.17,1.25,1.08,1.17,127979,105.3,112.5,97.1999999999998,105.3,1421.98888888889,0.0,1.0
2020-04-16,1.13,1.26,1.1,1.18,75190,101.7,113.4,98.9999999999998,106.2,835.444444444444,0.0,1.0
2020-04-17,1.16,1.29,1.1,1.13,73580,104.4,116.1,98.9999999999998,101.7,817.555555555555,0.0,1.0
2020-04-20,1.18,1.36,1.1,1.35,75744,106.2,122.4,98.9999999999998,121.5,841.6,0.0,1.0
2020-04-21,1.07,1.16,1.028,1.16,44898,96.2999999999998,104.4,92.5199999999998,104.4,498.866666666668,0.0,1.0
2020-04-22,1.19,1.6,1.08,1.08,287123,107.1,144.0,97.1999999999998,97.1999999999998,3190.25555555556,0.0,1.0
2020-04-23,1.19,1.34,1.15,1.2,66832,107.1,120.6,103.5,108.0,742.577777777778,0.0,1.0
2020-04-24,1.15,1.19,1.14,1.18,15583,103.5,107.1,102.6,106.2,173.144444444444,0.0,1.0
2020-04-27,1.21,1.3,1.15,1.156,42752,108.9,117.0,103.5,104.04,475.022222222222,0.0,1.0
2020-04-28,1.153,1.28,1.13,1.28,21535,103.77,115.2,101.7,115.2,239.277777777778,0.0,1.0
2020-04-29,1.25,1.25,1.14,1.14,35262,112.5,112.5,102.6,102.6,391.8,0.0,1.0
2020-04-30,1.18,1.27,1.11,1.27,31490,106.2,114.3,99.8999999999998,114.3,349.888888888889,0.0,1.0
2020-05-01,1.182,1.3,1.147,1.27,24852,106.38,117.0,103.23,114.3,276.133333333333,0.0,1.0
2020-05-04,1.27,1.55,1.15,1.22,209566,114.3,139.5,103.5,109.8,2328.51111111111,0.0,1.0
2020-05-05,1.32,1.385,1.3,1.36,60934,118.8,124.65,117.0,122.4,677.044444444444,0.0,1.0
2020-05-06,1.33,1.5,1.33,1.33,78403,119.7,135.0,119.7,119.7,871.144444444445,0.0,1.0
2020-05-07,1.37,1.45,1.28,1.43,53008,123.3,130.5,115.2,128.7,588.977777777778,0.0,1.0
2020-05-08,1.31,1.37,1.27,1.33,38239,117.9,123.3,114.3,119.7,424.877777777778,0.0,1.0
2020-05-11,1.35,1.39,1.33,1.33,20662,121.5,125.1,119.7,119.7,229.577777777778,0.0,1.0
2020-05-12,1.22,1.58,1.18,1.36,318545,109.8,142.2,106.2,122.4,3539.38888888889,0.0,1.0
2020-05-13,1.22,1.3,1.2,1.3,45782,109.8,117.0,108.0,117.0,508.688888888889,0.0,1.0
2020-05-14,1.1,1.24,1.03,1.24,65417,98.9999999999998,111.6,92.6999999999998,111.6,726.855555555557,0.0,1.0
2020-05-15,1.2,1.23,1.1,1.1,32359,108.0,110.7,98.9999999999998,98.9999999999998,359.544444444444,0.0,1.0
2020-05-18,1.17,1.2,1.13,1.18,45945,105.3,108.0,101.7,106.2,510.5,0.0,1.0
2020-05-19,1.22,1.279,1.08,1.18,91871,109.8,115.11,97.1999999999998,106.2,1020.78888888889,0.0,1.0
2020-05-20,1.19,1.32,1.15,1.26,22026,107.1,118.8,103.5,113.4,244.733333333333,0.0,1.0
2020-05-21,1.21,1.25,1.121,1.21,14253,108.9,112.5,100.89,108.9,158.366666666667,0.0,1.0
2020-05-22,1.3,1.3,1.18,1.22,51800,117.0,117.0,106.2,109.8,575.555555555556,0.0,1.0
2020-05-26,1.32,1.355,1.16,1.3,92659,118.8,121.95,104.4,117.0,1029.54444444444,0.0,1.0
2020-05-27,1.43,1.46,1.22,1.3,226589,128.7,131.4,109.8,117.0,2517.65555555556,0.0,1.0
2020-05-28,1.33,1.59,1.3,1.45,923123,119.7,143.1,117.0,130.5,10256.9222222222,0.0,1.0
2020-05-29,1.28,1.37,1.14,1.37,305913,115.2,123.3,102.6,123.3,3399.03333333333,0.0,1.0
2020-06-01,1.2,1.26,1.2,1.26,65584,108.0,113.4,108.0,113.4,728.711111111111,0.0,1.0
2020-06-02,1.63,1.75,1.14,1.24,2625095,146.7,157.5,102.6,111.6,29167.7222222222,0.0,1.0
2020-06-03,1.37,1.65,1.3,1.62,594201,123.3,148.5,117.0,145.8,6602.23333333333,0.0,1.0
2020-06-04,1.26,1.38,1.24,1.34,296164,113.4,124.2,111.6,120.6,3290.71111111111,0.0,1.0
2020-06-05,1.31,1.33,1.26,1.33,120187,117.9,119.7,113.4,119.7,1335.41111111111,0.0,1.0
2020-06-08,1.36,1.39,1.3,1.34,173017,122.4,125.1,117.0,120.6,1922.41111111111,0.0,1.0
2020-06-09,1.38,1.41,1.33,1.41,119088,124.2,126.9,119.7,126.9,1323.2,0.0,1.0
2020-06-10,1.33,1.4,1.3,1.36,155762,119.7,126.0,117.0,122.4,1730.68888888889,0.0,1.0
2020-06-11,1.23,1.35,1.19,1.25,268230,110.7,121.5,107.1,112.5,2980.33333333333,0.0,1.0
2020-06-12,1.26,1.29,1.23,1.24,85160,113.4,116.1,110.7,111.6,946.222222222222,0.0,1.0
2020-06-15,1.26,1.28,1.2,1.26,58120,113.4,115.2,108.0,113.4,645.777777777778,0.0,1.0
2020-06-16,1.24,1.35,1.19,1.29,193544,111.6,121.5,107.1,116.1,2150.48888888889,0.0,1.0
2020-06-17,1.38,1.45,1.24,1.25,724279,124.2,130.5,111.6,112.5,8047.54444444444,0.0,1.0
2020-06-18,1.52,1.62,1.26,1.38,1639568,136.8,145.8,113.4,124.2,18217.4222222222,0.0,1.0
2020-06-19,1.5,1.62,1.46,1.54,375762,135.0,145.8,131.4,138.6,4175.13333333333,0.0,1.0
2020-06-22,1.39,1.55,1.34,1.55,185960,125.1,139.5,120.6,139.5,2066.22222222222,0.0,1.0
2020-06-23,1.415,1.45,1.33,1.45,107521,127.35,130.5,119.7,130.5,1194.67777777778,0.0,1.0
2020-06-24,1.39,1.42,1.31,1.42,98052,125.1,127.8,117.9,127.8,1089.46666666667,0.0,1.0
2020-06-25,1.34,1.4,1.31,1.36,60827,120.6,126.0,117.9,122.4,675.855555555556,0.0,1.0
2020-06-26,1.305,1.39,1.25,1.35,110386,117.45,125.1,112.5,121.5,1226.51111111111,0.0,1.0
2020-06-29,1.25,1.37,1.24,1.27,302670,112.5,123.3,111.6,114.3,3363,0.0,1.0
2020-06-30,1.21,1.298,1.08,1.24,204008,108.9,116.82,97.1999999999998,111.6,2266.75555555556,0.0,1.0
2020-07-01,1.25,1.32,1.21,1.21,100628,112.5,118.8,108.9,108.9,1118.08888888889,0.0,1.0
2020-07-02,1.27,1.71,1.26,1.28,1547668,114.3,153.9,113.4,115.2,17196.3111111111,0.0,1.0
2020-07-06,1.26,1.33,1.22,1.31,158333,113.4,119.7,109.8,117.9,1759.25555555556,0.0,1.0
2020-07-07,1.25,1.33,1.25,1.28,71707,112.5,119.7,112.5,115.2,796.744444444445,0.0,1.0
2020-07-08,1.24,1.3,1.2,1.26,122950,111.6,117.0,108.0,113.4,1366.11111111111,0.0,1.0
2020-07-09,1.21,1.3,1.21,1.28,136632,108.9,117.0,108.9,115.2,1518.13333333333,0.0,1.0
2020-07-10,1.245,1.3,1.21,1.23,81668,112.05,117.0,108.9,110.7,907.422222222222,0.0,1.0
2020-07-13,1.25,1.32,1.23,1.27,123130,112.5,118.8,110.7,114.3,1368.11111111111,0.0,1.0
2020-07-14,1.1,1.283,1.1,1.25,219225,98.9999999999998,115.47,98.9999999999998,112.5,2435.83333333334,0.0,1.0
2020-07-15,1.08,1.19,1.08,1.08,151902,97.1999999999998,107.1,97.1999999999998,97.1999999999998,1687.8,0.0,1.0
2020-07-16,1.28,1.35,1.08,1.11,1225214,115.2,121.5,97.1999999999998,99.8999999999998,13613.4888888889,0.0,1.0
2020-07-17,1.248,1.31,1.189,1.28,288991,112.32,117.9,107.01,115.2,3211.01111111111,0.0,1.0
2020-07-20,1.2,1.25,1.15,1.24,139634,108.0,112.5,103.5,111.6,1551.48888888889,0.0,1.0
2020-07-21,1.25,1.25,1.21,1.25,116396,112.5,112.5,108.9,112.5,1293.28888888889,0.0,1.0
2020-07-22,1.2,1.27,1.2,1.23,111662,108.0,114.3,108.0,110.7,1240.68888888889,0.0,1.0
2020-07-23,1.19,1.24,1.17,1.21,63465,107.1,111.6,105.3,108.9,705.166666666667,0.0,1.0
2020-07-24,1.15,1.21,1.14,1.17,64878,103.5,108.9,102.6,105.3,720.866666666667,0.0,1.0
2020-07-27,1.13,1.18,1.11,1.17,88486,101.7,106.2,99.8999999999998,105.3,983.177777777778,0.0,1.0
2020-07-28,1.13,1.16,1.09,1.16,110534,101.7,104.4,98.0999999999998,104.4,1228.15555555556,0.0,1.0
2020-07-29,1.11,1.14,1.1,1.11,96261,99.8999999999998,102.6,98.9999999999998,99.8999999999998,1069.56666666667,0.0,1.0
2020-07-30,1.17,1.19,1.1,1.1,103332,105.3,107.1,98.9999999999998,98.9999999999998,1148.13333333333,0.0,1.0
2020-07-31,1.15,1.17,1.13,1.15,59953,103.5,105.3,101.7,103.5,666.144444444444,0.0,1.0
2020-08-03,1.17,1.18,1.15,1.16,42080,105.3,106.2,103.5,104.4,467.555555555556,0.0,1.0
2020-08-04,1.17,1.19,1.12,1.15,91117,105.3,107.1,100.8,103.5,1012.41111111111,0.0,1.0
2020-08-05,1.2,1.23,1.17,1.17,68833,108.0,110.7,105.3,105.3,764.811111111111,0.0,1.0
2020-08-06,1.25,1.33,1.16,1.22,997450,112.5,119.7,104.4,109.8,11082.7777777778,0.0,1.0
2020-08-07,1.2499,1.33,1.14,1.33,1185394,112.491,119.7,102.6,119.7,13171.0444444444,0.0,1.0
2020-08-10,1.23,1.24,1.16,1.22,285144,110.7,111.6,104.4,109.8,3168.26666666667,0.0,1.0
2020-08-11,1.18,1.24,1.16,1.21,243378,106.2,111.6,104.4,108.9,2704.2,0.0,1.0
2020-08-12,1.23,1.4111,1.17,1.2,3823470,110.7,126.999,105.3,108.0,42483,0.0,1.0
2020-08-13,1.13,1.267,1.11,1.24,891900,101.7,114.03,99.8999999999998,111.6,9910,0.0,1.0
2020-08-14,1.15,1.21,1.05,1.12,1852183,103.5,108.9,94.4999999999998,100.8,20579.8111111111,0.0,1.0
2020-08-17,1.11,1.16,1.11,1.16,302633,99.8999999999998,104.4,99.8999999999998,104.4,3362.5888888889,0.0,1.0
2020-08-18,1.12,1.13,1.09,1.11,205901,100.8,101.7,98.0999999999998,99.8999999999998,2287.78888888889,0.0,1.0
2020-08-19,1.09,1.14,1.08,1.1101,178019,98.0999999999998,102.6,97.1999999999998,99.9089999999998,1977.98888888889,0.0,1.0
2020-08-20,0.935,1.09,0.915,1.08,575557,84.1499999999998,98.0999999999998,82.3499999999998,97.1999999999998,6395.07777777779,0.0,1.0
2020-08-21,0.94,0.98,0.9,0.9,125643,84.5999999999998,88.1999999999998,80.9999999999998,80.9999999999998,1396.03333333334,0.0,1.0
2020-08-24,0.886,0.93,0.86,0.93,159666,79.7399999999998,83.6999999999998,77.3999999999998,83.6999999999998,1774.06666666667,0.0,1.0
2020-08-25,0.88,0.89,0.84,0.8653,113972,79.1999999999998,80.0999999999998,75.5999999999998,77.8769999999998,1266.35555555556,0.0,1.0
2020-08-26,1.1,1.3,0.8784,0.88,6718637,98.9999999999998,117.0,79.0559999999998,79.1999999999998,74651.5222222224,0.0,1.0
2020-08-27,0.98,1.03,0.921,1.0,774443,88.1999999999998,92.6999999999998,82.8899999999998,89.9999999999998,8604.92222222224,0.0,1.0
2020-08-28,0.99,1.03,0.93,0.9654,362474,89.0999999999998,92.6999999999998,83.6999999999998,86.8859999999998,4027.4888888889,0.0,1.0
2020-08-31,0.96,1.0115,0.93,0.97,238957,86.3999999999998,91.0349999999998,83.6999999999998,87.2999999999998,2655.07777777778,0.0,1.0
2020-09-01,0.93,1.0258,0.8398,0.94,883930,83.6999999999998,92.3219999999998,75.5819999999998,84.5999999999998,9821.44444444447,0.0,1.0
2020-09-02,0.7999,0.88,0.66,0.84,516536,71.9909999999998,79.1999999999998,59.3999999999999,75.5999999999998,5739.28888888891,0.0,1.0
2020-09-03,0.7747,0.88,0.612,0.79,1321816,69.7229999999998,79.1999999999998,55.0799999999999,71.0999999999998,14686.8444444445,0.0,1.0
2020-09-04,0.74,0.78,0.6611,0.7747,250503,66.5999999999998,70.1999999999998,59.4989999999999,69.7229999999998,2783.36666666667,0.0,1.0
2020-09-08,0.8984,0.97,0.68,0.7177,1012386,80.8559999999998,87.2999999999998,61.1999999999999,64.5929999999998,11248.7333333334,0.0,1.0
2020-09-09,1.04,1.06,0.9,0.9,461272,93.5999999999998,95.3999999999998,80.9999999999998,80.9999999999998,5125.24444444446,0.0,1.0
2020-09-10,0.94,1.06,0.922,1.05,249342,84.5999999999998,95.3999999999998,82.9799999999998,94.4999999999998,2770.46666666667,0.0,1.0
2020-09-11,0.89,0.99,0.88,0.9401,159351,80.0999999999998,89.0999999999998,79.1999999999998,84.6089999999998,1770.56666666667,0.0,1.0
2020-09-14,0.880703,0.95,0.82,0.9345,158448,79.2632699999998,85.4999999999998,73.7999999999998,84.1049999999998,1760.53333333334,0.0,1.0
2020-09-15,0.88,0.925,0.84,0.89,179887,79.1999999999998,83.2499999999998,75.5999999999998,80.0999999999998,1998.74444444445,0.0,1.0
2020-09-16,0.898,0.925,0.86,0.8897,96259,80.8199999999998,83.2499999999998,77.3999999999998,80.0729999999998,1069.54444444445,0.0,1.0
2020-09-17,0.88,0.9,0.86,0.86,21697,79.1999999999998,80.9999999999998,77.3999999999998,77.3999999999998,241.077777777778,0.0,1.0
2020-09-18,0.85,0.8866,0.83,0.8655,48297,76.4999999999998,79.7939999999998,74.6999999999998,77.8949999999998,536.633333333335,0.0,1.0
2020-09-21,0.85999,0.8682,0.8123,0.8682,59021,77.3990999999998,78.1379999999998,73.1069999999998,78.1379999999998,655.788888888891,0.0,1.0
2020-09-22,0.8,0.86,0.7511,0.8212,82415,71.9999999999998,77.3999999999998,67.5989999999998,73.9079999999998,915.722222222225,0.0,1.0
2020-09-23,0.7961,0.8488,0.7511,0.8167,107822,71.6489999999998,76.3919999999998,67.5989999999998,73.5029999999998,1198.02222222223,0.0,1.0
2020-09-24,0.7123,0.7555,0.69,0.74,299540,64.1069999999999,67.9949999999998,62.0999999999998,66.5999999999998,3328.22222222223,0.0,1.0
2020-09-25,0.7101,0.775099,0.71,0.711,31086,63.9089999999998,69.7589099999998,63.8999999999998,63.9899999999998,345.400000000001,0.0,1.0
2020-09-28,0.7999,0.8198,0.73,0.73,106919,71.9909999999998,73.7819999999998,65.6999999999998,65.6999999999998,1187.98888888889,0.0,1.0
2020-09-29,0.89,1.3,0.86,1.26,4527669,80.0999999999998,117.0,77.3999999999998,113.4,50307.4333333335,0.0,1.0
2020-09-30,0.9926,1.0,0.8203,0.862,1293909,89.3339999999998,89.9999999999998,73.8269999999998,77.5799999999998,14376.7666666667,0.0,1.0
2020-10-01,0.9,1.5,0.86,0.9298,7212166,80.9999999999998,135.0,77.3999999999998,83.6819999999998,80135.177777778,0.0,1.0
2020-10-02,0.86,0.8898,0.83,0.83,525170,77.3999999999998,80.0819999999998,74.6999999999998,74.6999999999998,5835.22222222224,0.0,1.0
2020-10-05,1.09,1.49,0.83,0.85,15327957,98.0999999999998,134.1,74.6999999999998,76.4999999999998,170310.633333334,0.0,1.0
2020-10-06,1.01,1.05,0.921031,0.97,1152864,90.8999999999998,94.4999999999998,82.8927899999998,87.2999999999998,12809.6,0.0,1.0
2020-10-07,0.95,1.03,0.9106,1.02,535987,85.4999999999998,92.6999999999998,81.9539999999998,91.7999999999998,5955.41111111112,0.0,1.0
2020-10-08,0.91,0.98,0.89,0.945,645235,81.8999999999998,88.1999999999998,80.0999999999998,85.0499999999998,7169.27777777779,0.0,1.0
2020-10-09,0.8619,0.89,0.76,0.775,2111463,77.5709999999998,80.0999999999998,68.3999999999998,69.7499999999998,23460.7000000001,0.0,1.0
2020-10-12,0.802,0.837899,0.8006,0.82,370942,72.1799999999998,75.4109099999998,72.0539999999998,73.7999999999998,4121.57777777779,0.0,1.0
2020-10-13,0.7989,0.83,0.7715,0.83,446163,71.9009999999998,74.6999999999998,69.4349999999998,74.6999999999998,4957.36666666668,0.0,1.0
2020-10-14,0.7778,0.7998,0.7306,0.7998,1411460,70.0019999999998,71.9819999999998,65.7539999999998,71.9819999999998,15682.8888888889,0.0,1.0
2020-10-15,0.653,0.6579,0.59,0.61,10163095,58.7699999999999,59.2109999999999,53.0999999999999,54.8999999999999,112923.277777778,0.0,1.0
2020-10-16,0.627,0.6559,0.6101,0.6559,2136302,56.4299999999999,59.0309999999999,54.9089999999999,59.0309999999999,23736.6888888889,0.0,1.0
2020-10-19,0.627,0.627,0.6001,0.619,1325985,56.4299999999999,56.4299999999999,54.0089999999999,55.7099999999999,14733.1666666667,0.0,1.0
2020-10-20,0.6027,0.63,0.595,0.63,860898,54.2429999999999,56.6999999999999,53.5499999999999,56.6999999999999,9565.53333333335,0.0,1.0
2020-10-21,0.585,0.6189,0.5612,0.615,1988524,52.6499999999999,55.7009999999999,50.5079999999999,55.3499999999999,22094.7111111112,0.0,1.0
2020-10-22,0.58,0.589899,0.5402,0.57,2168780,52.1999999999999,53.0909099999999,48.6179999999999,51.2999999999999,24097.5555555556,0.0,1.0
2020-10-23,0.57,0.6289,0.5529,0.5711,2807042,51.2999999999999,56.6009999999999,49.7609999999999,51.3989999999999,31189.3555555556,0.0,1.0
2020-10-26,0.59,0.6152,0.561201,0.5704,2917373,53.0999999999999,55.3679999999999,50.5080899999999,51.3359999999999,32415.2555555556,0.0,1.0
2020-10-27,0.5651,0.6,0.56,0.6,1236463,50.8589999999999,53.9999999999999,50.3999999999999,53.9999999999999,13738.4777777778,0.0,1.0
2020-10-28,0.5155,0.5635,0.465,0.5635,1930323,46.3949999999999,50.7149999999999,41.8499999999999,50.7149999999999,21448.0333333334,0.0,1.0
2020-10-29,0.4995,0.5097,0.4761,0.4935,894902,44.9549999999999,45.8729999999999,42.8489999999999,44.4149999999999,9943.35555555558,0.0,1.0
2020-10-30,0.4578,0.49,0.455,0.49,613481,41.2019999999999,44.0999999999999,40.9499999999999,44.0999999999999,6816.45555555557,0.0,1.0
2020-11-02,0.4815,0.49,0.451,0.47,516237,43.3349999999999,44.0999999999999,40.5899999999999,42.2999999999999,5735.96666666668,0.0,1.0
2020-11-03,0.51,0.533,0.4801,0.485,917611,45.8999999999999,47.9699999999999,43.2089999999999,43.6499999999999,10195.6777777778,0.0,1.0
2020-11-04,0.52,0.55,0.51,0.5162,844368,46.7999999999999,49.4999999999999,45.8999999999999,46.4579999999999,9381.86666666669,0.0,1.0
2020-11-05,0.4874,0.5378,0.485,0.52,944183,43.8659999999999,48.4019999999999,43.6499999999999,46.7999999999999,10490.9222222222,0.0,1.0
2020-11-06,0.5612,0.5789,0.4821,0.5011,3171923,50.5079999999999,52.1009999999999,43.3889999999999,45.0989999999999,35243.588888889,0.0,1.0
2020-11-09,0.5247,0.5937,0.5136,0.575,1588484,47.2229999999999,53.4329999999999,46.2239999999999,51.7499999999999,17649.8222222223,0.0,1.0
2020-11-10,0.51,0.52,0.4901,0.5006,744517,45.8999999999999,46.7999999999999,44.1089999999999,45.0539999999999,8272.41111111113,0.0,1.0
2020-11-11,0.51999,0.525,0.5005,0.515,431352,46.7990999999999,47.2499999999999,45.0449999999999,46.3499999999999,4792.80000000001,0.0,1.0
2020-11-12,0.5287,0.55,0.5,0.5005,752839,47.5829999999999,49.4999999999999,44.9999999999999,45.0449999999999,8364.8777777778,0.0,1.0
2020-11-13,0.5201,0.536,0.5101,0.525,379249,46.8089999999999,48.2399999999999,45.9089999999999,47.2499999999999,4213.87777777779,0.0,1.0
2020-11-16,0.541,0.575,0.515,0.5194,1718674,48.6899999999999,51.7499999999999,46.3499999999999,46.7459999999999,19096.3777777778,0.0,1.0
2020-11-17,0.523,0.57,0.51111,0.57,746270,47.0699999999999,51.2999999999999,45.9998999999999,51.2999999999999,8291.88888888891,0.0,1.0
2020-11-18,0.5489,0.549,0.507,0.53,941518,49.4009999999999,49.4099999999999,45.6299999999999,47.6999999999999,10461.3111111111,0.0,1.0
2020-11-19,0.5825,0.614,0.563,0.5699,3196960,52.4249999999999,55.2599999999999,50.6699999999999,51.2909999999999,35521.7777777778,0.0,1.0
2020-11-20,0.598,0.75,0.5825,0.715,16262695,53.8199999999999,67.4999999999998,52.4249999999999,64.3499999999998,180696.611111111,0.0,1.0
2020-11-23,0.577,0.58,0.5101,0.57,3435124,51.9299999999999,52.1999999999999,45.9089999999999,51.2999999999999,38168.0444444445,0.0,1.0
2020-11-24,0.5555,0.59,0.551,0.59,1875704,49.9949999999999,53.0999999999999,49.5899999999999,53.0999999999999,20841.1555555556,0.0,1.0
2020-11-25,0.5649,0.57,0.551,0.56,969841,50.8409999999999,51.2999999999999,49.5899999999999,50.3999999999999,10776.0111111111,0.0,1.0
2020-11-27,0.6,0.615,0.551,0.564,2099997,53.9999999999999,55.3499999999999,49.5899999999999,50.7599999999999,23333.3,0.0,1.0
2020-11-30,0.6143,0.62,0.538,0.62,2690167,55.2869999999999,55.7999999999999,48.4199999999999,55.7999999999999,29890.7444444445,0.0,1.0
2020-12-01,0.5679,0.6,0.5556,0.5998,1322035,51.1109999999999,53.9999999999999,50.0039999999999,53.9819999999999,14689.2777777778,0.0,1.0
2020-12-02,0.657,0.669,0.55,0.5679,6181016,59.1299999999999,60.2099999999999,49.4999999999999,51.1109999999999,68677.9555555557,0.0,1.0
2020-12-03,0.62,0.67,0.591,0.67,4387785,55.7999999999999,60.2999999999999,53.1899999999999,60.2999999999999,48753.1666666668,0.0,1.0
2020-12-04,0.6035,0.667,0.6034,0.63,2357834,54.3149999999999,60.0299999999999,54.3059999999999,56.6999999999999,26198.1555555556,0.0,1.0
2020-12-07,0.62,0.63,0.59,0.62,1430670,55.7999999999999,56.6999999999999,53.0999999999999,55.7999999999999,15896.3333333334,0.0,1.0
2020-12-08,0.6059,0.63,0.6,0.628,929890,54.5309999999999,56.6999999999999,53.9999999999999,56.5199999999999,10332.1111111111,0.0,1.0
2020-12-09,0.6767,0.72,0.602,0.6394,6643482,60.9029999999998,64.7999999999998,54.1799999999999,57.5459999999999,73816.4666666669,0.0,1.0
2020-12-10,0.6456,0.707,0.631,0.6456,4304825,58.1039999999999,63.6299999999998,56.7899999999999,58.1039999999999,47831.388888889,0.0,1.0
2020-12-11,0.615,0.6699,0.6101,0.66,1330698,55.3499999999999,60.2909999999999,54.9089999999999,59.3999999999999,14785.5333333334,0.0,1.0
2020-12-14,0.66,0.669,0.62,0.6427,1349542,59.3999999999999,60.2099999999999,55.7999999999999,57.8429999999999,14994.9111111111,0.0,1.0
2020-12-15,0.6571,0.6812,0.6315,0.66,2062572,59.1389999999999,61.3079999999999,56.8349999999999,59.3999999999999,22917.4666666667,0.0,1.0
2020-12-16,0.6503,0.67,0.643,0.6664,800976,58.5269999999999,60.2999999999999,57.8699999999999,59.9759999999999,8899.73333333335,0.0,1.0
2020-12-17,0.616,0.66,0.6035,0.65,1546182,55.4399999999999,59.3999999999999,54.3149999999999,58.4999999999999,17179.8,0.0,1.0
2020-12-18,0.6055,0.6319,0.56,0.63,1435495,54.4949999999999,56.8709999999999,50.3999999999999,56.6999999999999,15949.9444444445,0.0,1.0
2020-12-21,0.63,0.6591,0.5855,0.59,1076607,56.6999999999999,59.3189999999999,52.6949999999999,53.0999999999999,11962.3,0.0,1.0
2020-12-22,0.624349,0.6299,0.605,0.62,512707,56.1914099999999,56.6909999999999,54.4499999999999,55.7999999999999,5696.74444444446,0.0,1.0
2020-12-23,0.661,0.7485,0.62,0.6246,5085743,59.4899999999999,67.3649999999998,55.7999999999999,56.2139999999999,56508.2555555557,0.0,1.0
2020-12-24,0.648699,0.705,0.62,0.705,1399507,58.3829099999999,63.4499999999998,55.7999999999999,63.4499999999998,15550.0777777778,0.0,1.0
2020-12-28,0.6352,0.69,0.63,0.6467,1238821,57.1679999999999,62.0999999999998,56.6999999999999,58.2029999999999,13764.6777777778,0.0,1.0
2020-12-29,0.639599,0.65,0.6201,0.65,814875,57.5639099999999,58.4999999999999,55.8089999999999,58.4999999999999,9054.16666666668,0.0,1.0
2020-12-30,0.6989,0.72,0.64,0.6502,2806587,62.9009999999998,64.7999999999998,57.5999999999999,58.5179999999999,31184.3000000001,0.0,1.0
2020-12-31,0.73,0.76,0.67,0.71,3141232,65.6999999999998,68.3999999999998,60.2999999999999,63.8999999999998,34902.5777777779,0.0,1.0
2021-01-04,0.835,0.87,0.746,0.7565,5545101,75.1499999999998,78.2999999999998,67.1399999999998,68.0849999999998,61612.2333333335,0.0,1.0
2021-01-05,0.86,0.86,0.79,0.82,2424228,77.3999999999998,77.3999999999998,71.0999999999998,73.7999999999998,26935.8666666667,0.0,1.0
2021-01-06,0.8858,1.05,0.8411,0.88,9634880,79.7219999999998,94.4999999999998,75.6989999999998,79.1999999999998,107054.222222222,0.0,1.0
2021-01-07,1.0,1.1,0.925,1.0,7902446,89.9999999999998,98.9999999999998,83.2499999999998,89.9999999999998,87804.9555555557,0.0,1.0
2021-01-08,1.05,1.24,1.0,1.13,7849866,94.4999999999998,111.6,89.9999999999998,101.7,87220.7333333335,0.0,1.0
2021-01-11,1.02,1.02,0.88,0.9901,4245691,91.7999999999998,91.7999999999998,79.1999999999998,89.1089999999998,47174.3444444445,0.0,1.0
2021-01-12,0.9635,0.9899,0.94,0.9509,1793808,86.7149999999998,89.0909999999998,84.5999999999998,85.5809999999998,19931.2,0.0,1.0
2021-01-13,1.0,1.054,0.92,0.95,4948340,89.9999999999998,94.8599999999998,82.7999999999998,85.4999999999998,54981.5555555557,0.0,1.0
2021-01-14,1.01,1.05,0.955,0.96,2699227,90.8999999999998,94.4999999999998,85.9499999999998,86.3999999999998,29991.4111111112,0.0,1.0
2021-01-15,0.9699,1.05,0.941,1.03,2158764,87.2909999999998,94.4999999999998,84.6899999999998,92.6999999999998,23986.2666666667,0.0,1.0
2021-01-19,0.9351,0.9789,0.9007,0.9605,2452603,84.1589999999998,88.1009999999998,81.0629999999998,86.4449999999998,27251.1444444445,0.0,1.0
2021-01-20,0.9899,1.04,0.9378,0.98,1991548,89.0909999999998,93.5999999999998,84.4019999999998,88.1999999999998,22128.3111111112,0.0,1.0
2021-01-21,1.01,1.037,0.9604,1.02,1460386,90.8999999999998,93.3299999999998,86.4359999999998,91.7999999999998,16226.5111111111,0.0,1.0
2021-01-22,1.14,1.19,1.0285,1.03,5815163,102.6,107.1,92.5649999999998,92.6999999999998,64612.9222222222,0.0,1.0
2021-01-25,1.14,1.23,1.04,1.18,3943430,102.6,110.7,93.5999999999998,106.2,43815.8888888889,0.0,1.0
2021-01-26,1.06,1.14,1.04,1.13,2172304,95.3999999999998,102.6,93.5999999999998,101.7,24136.7111111112,0.0,1.0
2021-01-27,0.98,1.03,0.9611,1.0,2042367,88.1999999999998,92.6999999999998,86.4989999999998,89.9999999999998,22692.9666666667,0.0,1.0
2021-01-28,0.9001,0.99,0.88,0.95,2761446,81.0089999999998,89.0999999999998,79.1999999999998,85.4999999999998,30682.7333333334,0.0,1.0
2021-01-29,0.9576,1.02,0.9,0.9699,1413045,86.1839999999998,91.7999999999998,80.9999999999998,87.2909999999998,15700.5,0.0,1.0
2021-02-01,1.04,1.05,0.951406,1.0,2355577,93.5999999999998,94.4999999999998,85.6265399999998,89.9999999999998,26173.0777777778,0.0,1.0
2021-02-02,1.25,1.73,1.23,1.72,65499451,112.5,155.7,110.7,154.8,727771.677777778,0.0,1.0
2021-02-03,1.28,1.42,1.26,1.3183,11471468,115.2,127.8,113.4,118.647,127460.755555556,0.0,1.0
2021-02-04,1.24,1.32,1.23,1.31,4127696,111.6,118.8,110.7,117.9,45863.2888888889,0.0,1.0
2021-02-05,1.18,1.23,1.15,1.21,3682114,106.2,110.7,103.5,108.9,40912.3777777778,0.0,1.0
2021-02-08,1.28,1.38,1.18,1.2,4914578,115.2,124.2,106.2,108.0,54606.4222222222,0.0,1.0
2021-02-09,1.44,1.57,1.32,1.35,6751555,129.6,141.3,118.8,121.5,75017.2777777778,0.0,1.0
2021-02-10,1.82,2.13,1.5,1.51,25514652,163.8,191.7,135.0,135.9,283496.133333333,0.0,1.0
2021-02-11,1.63,2.02,1.5601,1.9204,11510506,146.7,181.8,140.409,172.836,127894.511111111,0.0,1.0
2021-02-12,2.66,3.67,2.5,2.88,252772407,239.399999999999,330.299999999999,224.999999999999,259.199999999999,2808582.30000001,0.0,1.0
2021-02-16,2.61,2.97,2.52,2.67,16342872,234.899999999999,267.299999999999,226.799999999999,240.299999999999,181587.466666667,0.0,1.0
2021-02-17,2.98,3.03,2.54,2.91,17960545,268.199999999999,272.699999999999,228.599999999999,261.899999999999,199561.611111112,0.0,1.0
2021-02-18,2.57,2.89,2.55,2.79,4620332,231.299999999999,260.099999999999,229.499999999999,251.099999999999,51337.0222222224,0.0,1.0
2021-02-19,2.39,2.58,2.26,2.5,5316614,215.1,232.199999999999,203.399999999999,224.999999999999,59073.4888888889,0.0,1.0
2021-02-22,2.22,2.4673,2.2,2.29,3731199,199.8,222.056999999999,198.0,206.1,41457.7666666667,0.0,1.0
2021-02-23,2.08,2.19,1.76,1.99,4459672,187.2,197.1,158.4,179.1,49551.9111111111,0.0,1.0
2021-02-24,2.19,2.31,2.16,2.18,1886026,197.1,207.9,194.4,196.2,20955.8444444444,0.0,1.0
2021-02-25,1.95,2.26,1.91,2.19,2053668,175.5,203.399999999999,171.9,197.1,22818.5333333333,0.0,1.0
2021-02-26,1.84,2.04,1.83,1.94,1734590,165.6,183.6,164.7,174.6,19273.2222222222,0.0,1.0
2021-03-01,2.13,2.3,1.9,1.93,2616524,191.7,206.999999999999,171.0,173.7,29072.4888888889,0.0,1.0
2021-03-02,2.0,2.22,2.0,2.17,1820446,180.0,199.8,180.0,195.3,20227.1777777778,0.0,1.0
2021-03-03,1.77,2.06,1.77,2.06,2499679,159.3,185.4,159.3,185.4,27774.2111111111,0.0,1.0
2021-03-04,1.56,1.81,1.42,1.8,3218016,140.4,162.9,127.8,162.0,35755.7333333333,0.0,1.0
2021-03-05,1.52,1.6,1.29,1.55,1826204,136.8,144.0,116.1,139.5,20291.1555555556,0.0,1.0
2021-03-08,1.52,1.66,1.5,1.53,1124016,136.8,149.4,135.0,137.7,12489.0666666667,0.0,1.0
2021-03-09,1.86,2.1,1.575,1.59,3730500,167.4,189.0,141.75,143.1,41450,0.0,1.0
2021-03-10,2.08,2.6,1.92,2.21,16103482,187.2,233.999999999999,172.8,198.9,178927.577777778,0.0,1.0
2021-03-11,2.13,2.32,1.92,2.07,5163105,191.7,208.799999999999,172.8,186.3,57367.8333333333,0.0,1.0
2021-03-12,1.97,2.09,1.96,2.04,1988999,177.3,188.1,176.4,183.6,22099.9888888889,0.0,1.0
2021-03-15,2.12,2.15,1.98,2.0,1851450,190.8,193.5,178.2,180.0,20571.6666666667,0.0,1.0
2021-03-16,1.99,2.09,1.9,2.08,1140395,179.1,188.1,171.0,187.2,12671.0555555556,0.0,1.0
2021-03-17,2.05,2.17,1.8901,1.9,1257391,184.5,195.3,170.109,171.0,13971.0111111111,0.0,1.0
2021-03-18,1.95,2.11,1.95,2.11,1385962,175.5,189.9,175.5,189.9,15399.5777777778,0.0,1.0
2021-03-19,2.04,2.18,1.95,1.98,5169182,183.6,196.2,175.5,178.2,57435.3555555556,0.0,1.0
2021-03-22,1.91,2.1,1.91,2.06,1965266,171.9,189.0,171.9,185.4,21836.2888888889,0.0,1.0
2021-03-23,1.72,1.94,1.7,1.9,1502642,154.8,174.6,153.0,171.0,16696.0222222222,0.0,1.0
2021-03-24,1.71,1.83,1.7,1.83,917305,153.9,164.7,153.0,164.7,10192.2777777778,0.0,1.0
2021-03-25,1.74,1.78,1.51,1.61,1262096,156.6,160.2,135.9,144.9,14023.2888888889,0.0,1.0
2021-03-26,1.67,1.78,1.65,1.73,566930,150.3,160.2,148.5,155.7,6299.22222222222,0.0,1.0
2021-03-29,1.6,1.72,1.58,1.72,567532,144.0,154.8,142.2,154.8,6305.91111111111,0.0,1.0
2021-03-30,1.56,1.66,1.52,1.63,1272691,140.4,149.4,136.8,146.7,14141.0111111111,0.0,1.0
2021-03-31,1.63,1.69,1.54,1.54,1113468,146.7,152.1,138.6,138.6,12371.8666666667,0.0,1.0
2021-04-01,1.68,1.72,1.64,1.64,626542,151.2,154.8,147.6,147.6,6961.57777777778,0.0,1.0
2021-04-05,1.61,1.76,1.57,1.75,636319,144.9,158.4,141.3,157.5,7070.21111111111,0.0,1.0
2021-04-06,1.61,1.67,1.575,1.67,354201,144.9,150.3,141.75,150.3,3935.56666666667,0.0,1.0
2021-04-07,1.55,1.61,1.52,1.58,480902,139.5,144.9,136.8,142.2,5343.35555555556,0.0,1.0
2021-04-08,1.58,1.6,1.5,1.53,461750,142.2,144.0,135.0,137.7,5130.55555555556,0.0,1.0
2021-04-09,1.52,1.5767,1.5,1.54,391565,136.8,141.903,135.0,138.6,4350.72222222222,0.0,1.0
2021-04-12,1.38,1.54,1.36,1.51,1180706,124.2,138.6,122.4,135.9,13118.9555555556,0.0,1.0
2021-04-13,1.44,1.44,1.3,1.33,845580,129.6,129.6,117.0,119.7,9395.33333333333,0.0,1.0
2021-04-14,1.27,1.425,1.26,1.37,1320654,114.3,128.25,113.4,123.3,14673.9333333333,0.0,1.0
2021-04-15,1.13,1.28,1.125,1.2,1550796,101.7,115.2,101.25,108.0,17231.0666666667,0.0,1.0
2021-04-16,1.16,1.165,1.05,1.1,1174918,104.4,104.85,94.4999999999998,98.9999999999998,13054.6444444444,0.0,1.0
2021-04-19,1.26,1.35,1.135,1.21,2976161,113.4,121.5,102.15,108.9,33068.4555555555,0.0,1.0
2021-04-20,1.14,1.21,1.11,1.19,710077,102.6,108.9,99.8999999999998,107.1,7889.74444444444,0.0,1.0
2021-04-21,1.17,1.22,1.11,1.11,587758,105.3,109.8,99.8999999999998,99.8999999999998,6530.64444444445,0.0,1.0
2021-04-22,1.275,1.3,1.17,1.17,794967,114.75,117.0,105.3,105.3,8832.96666666667,0.0,1.0
2021-04-23,1.29,1.34,1.24,1.28,586262,116.1,120.6,111.6,115.2,6514.02222222222,0.0,1.0
2021-04-26,1.34,1.43,1.261,1.27,697113,120.6,128.7,113.49,114.3,7745.7,0.0,1.0
2021-04-27,1.36,1.44,1.34,1.38,638094,122.4,129.6,120.6,124.2,7089.93333333333,0.0,1.0
2021-04-28,1.39,1.4,1.335,1.34,450031,125.1,126.0,120.15,120.6,5000.34444444444,0.0,1.0
2021-04-29,1.33,1.41,1.31,1.41,403107,119.7,126.9,117.9,126.9,4478.96666666667,0.0,1.0
2021-04-30,1.32,1.36,1.3,1.31,264007,118.8,122.4,117.0,117.9,2933.41111111111,0.0,1.0
2021-05-03,1.37,1.4,1.3,1.3,552022,123.3,126.0,117.0,117.0,6133.57777777778,0.0,1.0
2021-05-04,1.29,1.35,1.24,1.33,618230,116.1,121.5,111.6,119.7,6869.22222222222,0.0,1.0
2021-05-05,1.3,1.38,1.2501,1.27,957266,117.0,124.2,112.509,114.3,10636.2888888889,0.0,1.0
2021-05-06,1.25,1.32,1.22,1.3,586493,112.5,118.8,109.8,117.0,6516.58888888889,0.0,1.0
2021-05-07,1.25,1.29,1.22,1.26,373346,112.5,116.1,109.8,113.4,4148.28888888889,0.0,1.0
2021-05-10,1.15,1.2516,1.15,1.2516,531822,103.5,112.644,103.5,112.644,5909.13333333333,0.0,1.0
2021-05-11,1.23,1.28,1.09,1.11,1091195,110.7,115.2,98.0999999999998,99.8999999999998,12124.3888888889,0.0,1.0
2021-05-12,1.14,1.22,1.13,1.21,484380,102.6,109.8,101.7,108.9,5382,0.0,1.0
2021-05-13,1.13,1.2169,1.08,1.14,739513,101.7,109.521,97.1999999999998,102.6,8216.81111111111,0.0,1.0
2021-05-14,1.11,1.1626,1.095,1.12,356390,99.8999999999998,104.634,98.5499999999998,100.8,3959.8888888889,0.0,1.0
2021-05-17,1.21,1.23,1.12,1.12,411639,108.9,110.7,100.8,100.8,4573.76666666667,0.0,1.0
2021-05-18,1.2,1.23,1.155,1.19,333358,108.0,110.7,103.95,107.1,3703.97777777778,0.0,1.0
2021-05-19,1.17,1.21,1.15,1.21,259059,105.3,108.9,103.5,108.9,2878.43333333333,0.0,1.0
2021-05-20,1.21,1.22,1.16,1.18,264511,108.9,109.8,104.4,106.2,2939.01111111111,0.0,1.0
2021-05-21,1.19,1.25,1.175,1.22,319106,107.1,112.5,105.75,109.8,3545.62222222222,0.0,1.0
2021-05-24,1.18,1.2192,1.1514,1.19,302012,106.2,109.728,103.626,107.1,3355.68888888889,0.0,1.0
2021-05-25,1.17,1.205,1.16,1.19,270173,105.3,108.45,104.4,107.1,3001.92222222222,0.0,1.0
2021-05-26,1.19,1.22,1.16,1.19,424801,107.1,109.8,104.4,107.1,4720.01111111111,0.0,1.0
2021-05-27,1.23,1.25,1.19,1.22,462670,110.7,112.5,107.1,109.8,5140.77777777778,0.0,1.0
2021-05-28,1.24,1.27,1.2,1.24,832116,111.6,114.3,108.0,111.6,9245.73333333333,0.0,1.0
2021-06-01,1.23,1.24,1.18,1.23,465772,110.7,111.6,106.2,110.7,5175.24444444444,0.0,1.0
2021-06-02,1.22,1.261,1.21,1.23,620824,109.8,113.49,108.9,110.7,6898.04444444444,0.0,1.0
2021-06-03,1.19,1.23,1.165,1.2,884586,107.1,110.7,104.85,108.0,9828.73333333333,0.0,1.0
2021-06-04,1.19,1.25,1.17,1.17,675172,107.1,112.5,105.3,105.3,7501.91111111111,0.0,1.0
2021-06-07,1.29,1.31,1.2,1.2,938656,116.1,117.9,108.0,108.0,10429.5111111111,0.0,1.0
2021-06-08,1.27,1.3299,1.24,1.29,560388,114.3,119.691,111.6,116.1,6226.53333333333,0.0,1.0
2021-06-09,1.26,1.33,1.26,1.29,566667,113.4,119.7,113.4,116.1,6296.3,0.0,1.0
2021-06-10,1.2,1.28,1.19,1.26,688503,108.0,115.2,107.1,113.4,7650.03333333333,0.0,1.0
2021-06-11,1.23,1.25,1.2,1.2,330902,110.7,112.5,108.0,108.0,3676.68888888889,0.0,1.0
2021-06-14,1.21,1.26,1.21,1.24,398032,108.9,113.4,108.9,111.6,4422.57777777778,0.0,1.0
2021-06-15,1.17,1.222,1.17,1.22,473793,105.3,109.98,105.3,109.8,5264.36666666667,0.0,1.0
2021-06-16,1.18,1.2,1.14,1.16,912771,106.2,108.0,102.6,104.4,10141.9,0.0,1.0
2021-06-17,1.23,1.23,1.1701,1.18,415809,110.7,110.7,105.309,106.2,4620.1,0.0,1.0
2021-06-18,1.18,1.22,1.15,1.2,507106,106.2,109.8,103.5,108.0,5634.51111111111,0.0,1.0
2021-06-21,1.16,1.17,1.13,1.17,588843,104.4,105.3,101.7,105.3,6542.7,0.0,1.0
2021-06-22,1.17,1.18,1.13,1.17,527386,105.3,106.2,101.7,105.3,5859.84444444444,0.0,1.0
2021-06-23,1.19,1.2,1.16,1.18,504925,107.1,108.0,104.4,106.2,5610.27777777778,0.0,1.0
2021-06-24,1.25,1.26,1.19,1.2,801013,112.5,113.4,107.1,108.0,8900.14444444444,0.0,1.0
2021-06-25,1.26,1.26,1.19,1.25,401477,113.4,113.4,107.1,112.5,4460.85555555555,0.0,1.0
2021-06-28,1.25,1.2882,1.22,1.26,306518,112.5,115.938,109.8,113.4,3405.75555555556,0.0,1.0
2021-06-29,1.21,1.26,1.2,1.25,283490,108.9,113.4,108.0,112.5,3149.88888888889,0.0,1.0
2021-06-30,1.19,1.2199,1.16,1.21,503882,107.1,109.791,104.4,108.9,5598.68888888889,0.0,1.0
2021-07-01,1.15,1.19,1.15,1.18,499623,103.5,107.1,103.5,106.2,5551.36666666667,0.0,1.0
2021-07-02,1.16,1.17,1.12,1.16,550265,104.4,105.3,100.8,104.4,6114.05555555555,0.0,1.0
2021-07-06,1.17,1.185,1.14,1.15,410286,105.3,106.65,102.6,103.5,4558.73333333333,0.0,1.0
2021-07-07,1.07,1.174,1.05,1.17,684604,96.2999999999998,105.66,94.4999999999998,105.3,7606.71111111113,0.0,1.0
2021-07-08,1.05,1.1,0.97,1.0,474992,94.4999999999998,98.9999999999998,87.2999999999998,89.9999999999998,5277.6888888889,0.0,1.0
2021-07-09,1.12,1.12,1.06,1.07,293854,100.8,100.8,95.3999999999998,96.2999999999998,3265.04444444445,0.0,1.0
2021-07-12,1.1,1.15,1.09,1.14,327826,98.9999999999998,103.5,98.0999999999998,102.6,3642.51111111112,0.0,1.0
2021-07-13,1.07,1.13,1.055,1.12,237152,96.2999999999998,101.7,94.9499999999998,100.8,2635.02222222223,0.0,1.0
2021-07-14,1.04,1.11,1.03,1.1,356941,93.5999999999998,99.8999999999998,92.6999999999998,98.9999999999998,3966.01111111112,0.0,1.0
2021-07-15,1.03,1.0586,1.01,1.04,204473,92.6999999999998,95.2739999999998,90.8999999999998,93.5999999999998,2271.92222222223,0.0,1.0
2021-07-16,1.0,1.03,1.0,1.01,191660,89.9999999999998,92.6999999999998,89.9999999999998,90.8999999999998,2129.55555555556,0.0,1.0
2021-07-19,1.02,1.04,0.95121,0.999,242825,91.7999999999998,93.5999999999998,85.6088999999998,89.9099999999998,2698.05555555556,0.0,1.0
2021-07-20,1.02,1.05,0.9812,1.02,238342,91.7999999999998,94.4999999999998,88.3079999999998,91.7999999999998,2648.24444444445,0.0,1.0
2021-07-21,1.04,1.05,1.02,1.02,111012,93.5999999999998,94.4999999999998,91.7999999999998,91.7999999999998,1233.46666666667,0.0,1.0
2021-07-22,1.05,1.1,1.03,1.05,242313,94.4999999999998,98.9999999999998,92.6999999999998,94.4999999999998,2692.36666666667,0.0,1.0
2021-07-23,1.01,1.05,1.0,1.05,226806,90.8999999999998,94.4999999999998,89.9999999999998,94.4999999999998,2520.06666666667,0.0,1.0
2021-07-26,1.03,1.05,0.964,0.98,277134,92.6999999999998,94.4999999999998,86.7599999999998,88.1999999999998,3079.26666666667,0.0,1.0
2021-07-27,1.03,1.05,1.0,1.05,210345,92.6999999999998,94.4999999999998,89.9999999999998,94.4999999999998,2337.16666666667,0.0,1.0
2021-07-28,1.05,1.1496,1.0,1.0,3079855,94.4999999999998,103.464,89.9999999999998,89.9999999999998,34220.6111111112,0.0,1.0
2021-07-29,1.03,1.06,1.02,1.05,345356,92.6999999999998,95.3999999999998,91.7999999999998,94.4999999999998,3837.2888888889,0.0,1.0
2021-07-30,0.9996,1.03,0.98,1.02,283868,89.9639999999998,92.6999999999998,88.1999999999998,91.7999999999998,3154.0888888889,0.0,1.0
2021-08-02,0.96,1.04,0.951,1.0,517342,86.3999999999998,93.5999999999998,85.5899999999998,89.9999999999998,5748.24444444446,0.0,1.0
2021-08-03,0.9399,0.974699,0.92,0.95,248452,84.5909999999998,87.7229099999998,82.7999999999998,85.4999999999998,2760.57777777778,0.0,1.0
2021-08-04,0.9597,0.984,0.914,0.92,596695,86.3729999999998,88.5599999999998,82.2599999999998,82.7999999999998,6629.94444444446,0.0,1.0
2021-08-05,0.9401,0.96,0.92,0.9421,176169,84.6089999999998,86.3999999999998,82.7999999999998,84.7889999999998,1957.43333333334,0.0,1.0
2021-08-06,0.9502,0.96,0.938,0.9473,178089,85.5179999999998,86.3999999999998,84.4199999999998,85.2569999999998,1978.76666666667,0.0,1.0
2021-08-09,0.95,0.9598,0.94,0.9582,191418,85.4999999999998,86.3819999999998,84.5999999999998,86.2379999999998,2126.86666666667,0.0,1.0
2021-08-10,0.911,0.9545,0.9017,0.92,370352,81.9899999999998,85.9049999999998,81.1529999999998,82.7999999999998,4115.02222222223,0.0,1.0
2021-08-11,0.9149,0.9299,0.9,0.9299,225826,82.3409999999998,83.6909999999998,80.9999999999998,83.6909999999998,2509.17777777778,0.0,1.0
2021-08-12,0.8751,0.9241,0.8559,0.9241,276006,78.7589999999998,83.1689999999998,77.0309999999998,83.1689999999998,3066.73333333334,0.0,1.0
2021-08-13,0.868,0.9088,0.86,0.874,210415,78.1199999999998,81.7919999999998,77.3999999999998,78.6599999999998,2337.94444444445,0.0,1.0
2021-08-16,0.8139,0.87,0.79,0.84,316347,73.2509999999998,78.2999999999998,71.0999999999998,75.5999999999998,3514.96666666668,0.0,1.0
2021-08-17,0.803,0.83,0.78,0.82,838472,72.2699999999998,74.6999999999998,70.1999999999998,73.7999999999998,9316.35555555558,0.0,1.0
2021-08-18,0.868,0.89,0.8,0.825,336837,78.1199999999998,80.0999999999998,71.9999999999998,74.2499999999998,3742.63333333334,0.0,1.0
2021-08-19,0.8889,0.924,0.8301,0.867,1023074,80.0009999999998,83.1599999999998,74.7089999999998,78.0299999999998,11367.4888888889,0.0,1.0
2021-08-20,0.8869,0.9,0.855,0.87,552306,79.8209999999998,80.9999999999998,76.9499999999998,78.2999999999998,6136.73333333335,0.0,1.0
2021-08-23,0.9001,0.92,0.88,0.894,517543,81.0089999999998,82.7999999999998,79.1999999999998,80.4599999999998,5750.47777777779,0.0,1.0
2021-08-24,0.9135,0.9484,0.89,0.89,354479,82.2149999999998,85.3559999999998,80.0999999999998,80.0999999999998,3938.65555555557,0.0,1.0
2021-08-25,0.928,0.945,0.9135,0.93,231952,83.5199999999998,85.0499999999998,82.2149999999998,83.6999999999998,2577.24444444445,0.0,1.0
2021-08-26,0.95,0.955799,0.92,0.9252,104683,85.4999999999998,86.0219099999998,82.7999999999998,83.2679999999998,1163.14444444445,0.0,1.0
2021-08-27,0.9801,0.994,0.946,0.9539,135805,88.2089999999998,89.4599999999998,85.1399999999998,85.8509999999998,1508.94444444445,0.0,1.0
2021-08-30,0.93,0.98,0.914,0.97,218297,83.6999999999998,88.1999999999998,82.2599999999998,87.2999999999998,2425.52222222223,0.0,1.0
2021-08-31,0.9109,0.95,0.9109,0.9149,183672,81.9809999999998,85.4999999999998,81.9809999999998,82.3409999999998,2040.80000000001,0.0,1.0
2021-09-01,0.955,0.97,0.93,0.9484,137768,85.9499999999998,87.2999999999998,83.6999999999998,85.3559999999998,1530.75555555556,0.0,1.0
2021-09-02,0.9432,0.96,0.9305,0.95,135145,84.8879999999998,86.3999999999998,83.7449999999998,85.4999999999998,1501.61111111111,0.0,1.0
2021-09-03,0.915,0.96,0.901,0.9499,167900,82.3499999999998,86.3999999999998,81.0899999999998,85.4909999999998,1865.55555555556,0.0,1.0
2021-09-07,0.924,0.95,0.91,0.9288,181601,83.1599999999998,85.4999999999998,81.8999999999998,83.5919999999998,2017.78888888889,0.0,1.0
2021-09-08,0.89,0.93,0.8801,0.93,157923,80.0999999999998,83.6999999999998,79.2089999999998,83.6999999999998,1754.7,0.0,1.0
2021-09-09,0.88,0.8896,0.87,0.87,82025,79.1999999999998,80.0639999999998,78.2999999999998,78.2999999999998,911.388888888891,0.0,1.0
2021-09-10,0.8899,0.8949,0.86,0.879,378511,80.0909999999998,80.5409999999998,77.3999999999998,79.1099999999998,4205.67777777779,0.0,1.0
2021-09-13,0.874,0.8903,0.8615,0.89,126961,78.6599999999998,80.1269999999998,77.5349999999998,80.0999999999998,1410.67777777778,0.0,1.0
2021-09-14,0.8396,0.8699,0.83,0.86,164447,75.5639999999998,78.2909999999998,74.6999999999998,77.3999999999998,1827.18888888889,0.0,1.0
2021-09-15,0.825,0.85,0.8122,0.84,93397,74.2499999999998,76.4999999999998,73.0979999999998,75.5999999999998,1037.74444444445,0.0,1.0
2021-09-16,0.8068,0.8101,0.78,0.79,218681,72.6119999999998,72.9089999999998,70.1999999999998,71.0999999999998,2429.7888888889,0.0,1.0
2021-09-17,0.85,0.86,0.8209,0.8444,335413,76.4999999999998,77.3999999999998,73.8809999999998,75.9959999999998,3726.81111111112,0.0,1.0
2021-09-20,0.83,0.8483,0.7991,0.8007,235930,74.6999999999998,76.3469999999998,71.9189999999998,72.0629999999998,2621.44444444445,0.0,1.0
2021-09-21,0.819,0.845,0.805,0.82,91519,73.7099999999998,76.0499999999998,72.4499999999998,73.7999999999998,1016.87777777778,0.0,1.0
2021-09-22,0.845,0.849,0.8005,0.81,97570,76.0499999999998,76.4099999999998,72.0449999999998,72.8999999999998,1084.11111111111,0.0,1.0
2021-09-23,0.84,0.845,0.813,0.845,168750,75.5999999999998,76.0499999999998,73.1699999999998,76.0499999999998,1875.00000000001,0.0,1.0
2021-09-24,0.812,0.84,0.793,0.84,187780,73.0799999999998,75.5999999999998,71.3699999999998,75.5999999999998,2086.44444444445,0.0,1.0
2021-09-27,0.82,0.82,0.797335,0.82,167260,73.7999999999998,73.7999999999998,71.7601499999998,73.7999999999998,1858.44444444445,0.0,1.0
2021-09-28,0.795,0.82,0.785,0.82,222527,71.5499999999998,73.7999999999998,70.6499999999998,73.7999999999998,2472.52222222223,0.0,1.0
2021-09-29,0.781,0.8144,0.78,0.785,177235,70.2899999999998,73.2959999999998,70.1999999999998,70.6499999999998,1969.27777777778,0.0,1.0
2021-09-30,0.7905,0.8,0.78,0.7811,200018,71.1449999999998,71.9999999999998,70.1999999999998,70.2989999999998,2222.42222222223,0.0,1.0
2021-10-01,0.78,0.8099,0.7767,0.7901,226689,70.1999999999998,72.8909999999998,69.9029999999998,71.1089999999998,2518.76666666667,0.0,1.0
2021-10-04,0.74,0.7812,0.732,0.777,256592,66.5999999999998,70.3079999999998,65.8799999999998,69.9299999999998,2851.02222222223,0.0,1.0
2021-10-05,0.7425,0.76,0.725,0.73,133116,66.8249999999998,68.3999999999998,65.2499999999998,65.6999999999998,1479.06666666667,0.0,1.0
2021-10-06,0.7276,0.7391,0.7151,0.7151,222328,65.4839999999999,66.5189999999998,64.3589999999998,64.3589999999998,2470.31111111112,0.0,1.0
2021-10-07,0.749,0.75,0.72,0.7238,115460,67.4099999999998,67.4999999999998,64.7999999999998,65.1419999999998,1282.88888888889,0.0,1.0
2021-10-08,0.7395,0.76,0.7263,0.76,115750,66.5549999999999,68.3999999999998,65.3669999999998,68.3999999999998,1286.11111111111,0.0,1.0
2021-10-11,0.737,0.7449,0.720001,0.73,86002,66.3299999999998,67.0409999999998,64.8000899999998,65.6999999999998,955.577777777781,0.0,1.0
2021-10-12,0.7393,0.75,0.7152,0.737,88130,66.5369999999998,67.4999999999998,64.3679999999998,66.3299999999998,979.222222222225,0.0,1.0
2021-10-13,0.7498,0.7498,0.7178,0.73,156298,67.4819999999998,67.4819999999998,64.6019999999998,65.6999999999998,1736.64444444445,0.0,1.0
2021-10-14,0.7781,0.7812,0.7387,0.7387,188683,70.0289999999998,70.3079999999998,66.4829999999998,66.4829999999998,2096.47777777778,0.0,1.0
2021-10-15,0.765,0.78,0.750938,0.78,114276,68.8499999999998,70.1999999999998,67.5844199999998,70.1999999999998,1269.73333333334,0.0,1.0
2021-10-18,0.7698,0.770101,0.7501,0.77,98583,69.2819999999998,69.3090899999998,67.5089999999998,69.2999999999998,1095.36666666667,0.0,1.0
2021-10-19,0.7799,0.798,0.7329,0.76,500093,70.1909999999998,71.8199999999998,65.9609999999998,68.3999999999998,5556.5888888889,0.0,1.0
2021-10-20,0.74,0.793,0.7183,0.7928,540067,66.5999999999998,71.3699999999998,64.6469999999998,71.3519999999998,6000.74444444446,0.0,1.0
2021-10-21,0.7499,0.76,0.7378,0.7474,81252,67.4909999999998,68.3999999999998,66.4019999999998,67.2659999999998,902.800000000003,0.0,1.0
2021-10-22,0.7399,0.75,0.712,0.7322,247076,66.5909999999998,67.4999999999998,64.0799999999998,65.8979999999998,2745.2888888889,0.0,1.0
2021-10-25,0.7086,0.7298,0.69,0.7257,447030,63.7739999999999,65.6819999999998,62.0999999999998,65.3129999999998,4967.00000000001,0.0,1.0
2021-10-26,0.7445,0.75,0.6901,0.7074,401778,67.0049999999998,67.4999999999998,62.1089999999999,63.6659999999998,4464.20000000001,0.0,1.0
2021-10-27,0.7375,0.745,0.71,0.7385,171017,66.3749999999998,67.0499999999998,63.8999999999998,66.4649999999998,1900.18888888889,0.0,1.0
2021-10-28,0.7393,0.74,0.7062,0.718,180052,66.5369999999998,66.5999999999998,63.5579999999999,64.6199999999998,2000.57777777778,0.0,1.0
2021-10-29,0.7156,0.7392,0.7087,0.72,142711,64.4039999999999,66.5279999999998,63.7829999999998,64.7999999999998,1585.67777777778,0.0,1.0
2021-11-01,0.87,1.32,0.8678,1.17,252009734,78.2999999999998,118.8,78.1019999999998,105.3,2800108.15555556,0.0,1.0
2021-11-02,0.9999,1.06,0.9,0.99,49152489,89.9909999999998,95.3999999999998,80.9999999999998,89.0999999999998,546138.766666668,0.0,1.0
2021-11-03,1.03,1.07,0.8745,0.93,20371941,92.6999999999998,96.2999999999998,78.7049999999998,83.6999999999998,226354.9,0.0,1.0
2021-11-04,1.17,1.31,1.09,1.26,90702312,105.3,117.9,98.0999999999998,113.4,1007803.46666667,0.0,1.0
2021-11-05,1.15,1.15,1.0,1.08,21833446,103.5,103.5,89.9999999999998,97.1999999999998,242593.844444444,0.0,1.0
2021-11-08,1.08,1.1,1.01,1.07,8803752,97.1999999999998,98.9999999999998,90.8999999999998,96.2999999999998,97819.4666666669,0.0,1.0
2021-11-09,0.962,1.03,0.95,1.02,6443363,86.5799999999998,92.6999999999998,85.4999999999998,91.7999999999998,71592.9222222224,0.0,1.0
2021-11-10,0.94,0.99,0.91,0.9199,3838439,84.5999999999998,89.0999999999998,81.8999999999998,82.7909999999998,42649.3222222223,0.0,1.0
2021-11-11,0.87,0.9201,0.7635,0.92,8681954,78.2999999999998,82.8089999999998,68.7149999999998,82.7999999999998,96466.1555555558,0.0,1.0
2021-11-12,0.8862,0.92,0.87,0.88,2352669,79.7579999999998,82.7999999999998,78.2999999999998,79.1999999999998,26140.7666666667,0.0,1.0
2021-11-15,0.8522,0.89,0.831,0.87,2481548,76.6979999999998,80.0999999999998,74.7899999999998,78.2999999999998,27572.7555555556,0.0,1.0
2021-11-16,0.824,0.85,0.8,0.826,2118295,74.1599999999998,76.4999999999998,71.9999999999998,74.3399999999998,23536.6111111112,0.0,1.0
2021-11-17,0.8588,0.9382,0.821,0.86,4640320,77.2919999999998,84.4379999999998,73.8899999999998,77.3999999999998,51559.1111111112,0.0,1.0
2021-11-18,0.8022,0.86,0.79,0.83,4143706,72.1979999999998,77.3999999999998,71.0999999999998,74.6999999999998,46041.1777777779,0.0,1.0
2021-11-19,0.7723,0.8109,0.75,0.79,1430881,69.5069999999998,72.9809999999998,67.4999999999998,71.0999999999998,15898.6777777778,0.0,1.0
2021-11-22,0.714,0.76,0.71,0.755,2106605,64.2599999999998,68.3999999999998,63.8999999999998,67.9499999999998,23406.7222222223,0.0,1.0
2021-11-23,0.721,0.76,0.71,0.72,1559724,64.8899999999998,68.3999999999998,63.8999999999998,64.7999999999998,17330.2666666667,0.0,1.0
2021-11-24,0.7209,0.77,0.652,0.71,2927148,64.8809999999998,69.2999999999998,58.6799999999999,63.8999999999998,32523.8666666668,0.0,1.0
2021-11-26,0.7109,0.73,0.680101,0.7,1218426,63.9809999999998,65.6999999999998,61.2090899999998,62.9999999999998,13538.0666666667,0.0,1.0
2021-11-29,0.6615,0.75,0.657,0.75,1910575,59.5349999999999,67.4999999999998,59.1299999999999,67.4999999999998,21228.6111111111,0.0,1.0
2021-11-30,0.63,0.67005,0.61,0.6679,1570178,56.6999999999999,60.3044999999999,54.8999999999999,60.1109999999999,17446.4222222223,0.0,1.0
2021-12-01,0.596,0.655,0.5806,0.638,1638177,53.6399999999999,58.9499999999999,52.2539999999999,57.4199999999999,18201.9666666667,0.0,1.0
2021-12-02,0.6132,0.617299,0.5815,0.5982,1047247,55.1879999999999,55.5569099999999,52.3349999999999,53.8379999999999,11636.0777777778,0.0,1.0
2021-12-03,0.5663,0.6289,0.552,0.6144,1087785,50.9669999999999,56.6009999999999,49.6799999999999,55.2959999999999,12086.5,0.0,1.0
2021-12-06,0.5999,0.6289,0.5306,0.54,2241000,53.9909999999999,56.6009999999999,47.7539999999999,48.5999999999999,24900,0.0,1.0
2021-12-07,0.6376,0.6455,0.601,0.6183,921617,57.3839999999999,58.0949999999999,54.0899999999999,55.6469999999999,10240.1888888889,0.0,1.0
2021-12-08,0.6499,0.6798,0.62,0.6312,611779,58.4909999999999,61.1819999999999,55.7999999999999,56.8079999999999,6797.54444444446,0.0,1.0
2021-12-09,0.6092,0.65,0.6016,0.65,782670,54.8279999999999,58.4999999999999,54.1439999999999,58.4999999999999,8696.33333333335,0.0,1.0
2021-12-10,0.6267,0.66,0.601,0.6255,1240901,56.4029999999999,59.3999999999999,54.0899999999999,56.2949999999999,13787.7888888889,0.0,1.0
2021-12-13,0.5967,0.6267,0.5815,0.6249,742081,53.7029999999999,56.4029999999999,52.3349999999999,56.2409999999999,8245.34444444446,0.0,1.0
2021-12-14,0.573,0.5985,0.5558,0.5975,839773,51.5699999999999,53.8649999999999,50.0219999999999,53.7749999999999,9330.81111111113,0.0,1.0
2021-12-15,0.5771,0.5899,0.5389,0.57,634523,51.9389999999999,53.0909999999999,48.5009999999999,51.2999999999999,7050.25555555557,0.0,1.0
2021-12-16,0.5653,0.59,0.565,0.59,664053,50.8769999999999,53.0999999999999,50.8499999999999,53.0999999999999,7378.36666666668,0.0,1.0
2021-12-17,0.585,0.5899,0.544101,0.5581,471180,52.6499999999999,53.0909999999999,48.9690899999999,50.2289999999999,5235.33333333334,0.0,1.0
2021-12-20,0.5809,0.585,0.5561,0.561,609921,52.2809999999999,52.6499999999999,50.0489999999999,50.4899999999999,6776.90000000001,0.0,1.0
2021-12-21,0.5973,0.6199,0.5613,0.5613,887162,53.7569999999999,55.7909999999999,50.5169999999999,50.5169999999999,9857.35555555557,0.0,1.0
2021-12-22,0.609,0.6149,0.5809,0.585,594159,54.8099999999999,55.3409999999999,52.2809999999999,52.6499999999999,6601.76666666668,0.0,1.0
2021-12-23,0.6053,0.619,0.58,0.5807,432487,54.4769999999999,55.7099999999999,52.1999999999999,52.2629999999999,4805.41111111112,0.0,1.0
2021-12-27,0.5852,0.62,0.5851,0.6001,737197,52.6679999999999,55.7999999999999,52.6589999999999,54.0089999999999,8191.07777777779,0.0,1.0
2021-12-28,0.5634,0.5999,0.56,0.59,651070,50.7059999999999,53.9909999999999,50.3999999999999,53.0999999999999,7234.11111111113,0.0,1.0
2021-12-29,0.525,0.55,0.5121,0.55,1016939,47.2499999999999,49.4999999999999,46.0889999999999,49.4999999999999,11299.3222222222,0.0,1.0
2021-12-30,0.5374,0.55,0.51,0.51,897958,48.3659999999999,49.4999999999999,45.8999999999999,45.8999999999999,9977.31111111113,0.0,1.0
2021-12-31,0.519,0.5499,0.511,0.54,678774,46.7099999999999,49.4909999999999,45.9899999999999,48.5999999999999,7541.93333333335,0.0,1.0
2022-01-03,0.5687,0.57,0.52,0.5215,624214,51.1829999999999,51.2999999999999,46.7999999999999,46.9349999999999,6935.71111111112,0.0,1.0
2022-01-04,0.5524,0.58,0.55,0.58,417727,49.7159999999999,52.1999999999999,49.4999999999999,52.1999999999999,4641.41111111112,0.0,1.0
2022-01-05,0.5198,0.5589,0.512,0.54,451111,46.7819999999999,50.3009999999999,46.0799999999999,48.5999999999999,5012.34444444446,0.0,1.0
2022-01-06,0.5165,0.5449,0.501,0.517,661302,46.4849999999999,49.0409999999999,45.0899999999999,46.5299999999999,7347.80000000002,0.0,1.0
2022-01-07,0.4999,0.5199,0.49,0.51,926848,44.9909999999999,46.7909999999999,44.0999999999999,45.8999999999999,10298.3111111111,0.0,1.0
2022-01-10,0.4599,0.4989,0.4449,0.4989,1065209,41.3909999999999,44.9009999999999,40.0409999999999,44.9009999999999,11835.6555555556,0.0,1.0
2022-01-11,0.471,0.4936,0.46,0.48,1074102,42.3899999999999,44.4239999999999,41.3999999999999,43.1999999999999,11934.4666666667,0.0,1.0
2022-01-12,0.4753,0.4816,0.448,0.47,765997,42.7769999999999,43.3439999999999,40.3199999999999,42.2999999999999,8511.0777777778,0.0,1.0
2022-01-13,0.4301,0.48,0.4281,0.48,1063884,38.7089999999999,43.1999999999999,38.5289999999999,43.1999999999999,11820.9333333334,0.0,1.0
2022-01-14,0.44,0.4469,0.41,0.4275,749534,39.5999999999999,40.2209999999999,36.8999999999999,38.4749999999999,8328.15555555558,0.0,1.0
2022-01-18,0.4248,0.44,0.415,0.4333,369222,38.2319999999999,39.5999999999999,37.3499999999999,38.9969999999999,4102.46666666668,0.0,1.0
2022-01-19,0.4349,0.436,0.4005,0.42,626450,39.1409999999999,39.2399999999999,36.0449999999999,37.7999999999999,6960.55555555557,0.0,1.0
2022-01-20,0.4251,0.44,0.4098,0.44,668083,38.2589999999999,39.5999999999999,36.8819999999999,39.5999999999999,7423.14444444446,0.0,1.0
2022-01-21,0.3944,0.42,0.3802,0.4012,688807,35.4959999999999,37.7999999999999,34.2179999999999,36.1079999999999,7653.41111111113,0.0,1.0
2022-01-24,0.3878,0.39,0.35,0.37,1184251,34.9019999999999,35.0999999999999,31.4999999999999,33.2999999999999,13158.3444444445,0.0,1.0
2022-01-25,0.4049,0.4099,0.38,0.38,424430,36.4409999999999,36.8909999999999,34.1999999999999,34.1999999999999,4715.8888888889,0.0,1.0
2022-01-26,0.408,0.42,0.39,0.42,349209,36.7199999999999,37.7999999999999,35.0999999999999,37.7999999999999,3880.10000000001,0.0,1.0
2022-01-27,0.37,0.414999,0.3637,0.4083,620046,33.2999999999999,37.3499099999999,32.7329999999999,36.7469999999999,6889.40000000002,0.0,1.0
2022-01-28,0.3902,0.4,0.3551,0.3724,670901,35.1179999999999,35.9999999999999,31.9589999999999,33.5159999999999,7454.45555555558,0.0,1.0
2022-01-31,0.42,0.4321,0.3901,0.3902,521441,37.7999999999999,38.8889999999999,35.1089999999999,35.1179999999999,5793.7888888889,0.0,1.0
2022-02-01,0.4141,0.44,0.412,0.44,368804,37.2689999999999,39.5999999999999,37.0799999999999,39.5999999999999,4097.82222222223,0.0,1.0
2022-02-02,0.425,0.4386,0.391,0.42,576845,38.2499999999999,39.4739999999999,35.1899999999999,37.7999999999999,6409.38888888891,0.0,1.0
2022-02-03,0.4061,0.42,0.3939,0.4,366915,36.5489999999999,37.7999999999999,35.4509999999999,35.9999999999999,4076.83333333334,0.0,1.0
2022-02-04,0.41,0.4104,0.395,0.3968,152842,36.8999999999999,36.9359999999999,35.5499999999999,35.7119999999999,1698.24444444445,0.0,1.0
2022-02-07,0.4247,0.4288,0.4111,0.42,198570,38.2229999999999,38.5919999999999,36.9989999999999,37.7999999999999,2206.33333333334,0.0,1.0
2022-02-08,0.4175,0.425,0.4021,0.425,165880,37.5749999999999,38.2499999999999,36.1889999999999,38.2499999999999,1843.11111111112,0.0,1.0
2022-02-09,0.425,0.438,0.4145,0.438,184871,38.2499999999999,39.4199999999999,37.3049999999999,39.4199999999999,2054.12222222223,0.0,1.0
2022-02-10,0.4219,0.4319,0.4066,0.41,762845,37.9709999999999,38.8709999999999,36.5939999999999,36.8999999999999,8476.05555555558,0.0,1.0
2022-02-11,0.3914,0.4199,0.3751,0.4199,533706,35.2259999999999,37.7909999999999,33.7589999999999,37.7909999999999,5930.06666666668,0.0,1.0
2022-02-14,0.3851,0.398099,0.3803,0.3903,296133,34.6589999999999,35.8289099999999,34.2269999999999,35.1269999999999,3290.36666666668,0.0,1.0
2022-02-15,0.3876,0.3944,0.38,0.39,274902,34.8839999999999,35.4959999999999,34.1999999999999,35.0999999999999,3054.46666666668,0.0,1.0
2022-02-16,0.405,0.405,0.3881,0.4,218549,36.4499999999999,36.4499999999999,34.9289999999999,35.9999999999999,2428.32222222223,0.0,1.0
2022-02-17,0.4032,0.415,0.393799,0.395,301652,36.2879999999999,37.3499999999999,35.4419099999999,35.5499999999999,3351.6888888889,0.0,1.0
2022-02-18,0.3935,0.4239,0.39,0.4,326111,35.4149999999999,38.1509999999999,35.0999999999999,35.9999999999999,3623.45555555557,0.0,1.0
2022-02-22,0.3795,0.4,0.375,0.3965,265152,34.1549999999999,35.9999999999999,33.7499999999999,35.6849999999999,2946.13333333334,0.0,1.0
2022-02-23,0.3759,0.3849,0.3715,0.3732,196976,33.8309999999999,34.6409999999999,33.4349999999999,33.5879999999999,2188.62222222223,0.0,1.0
2022-02-24,0.378,0.3785,0.34,0.34,634221,34.0199999999999,34.0649999999999,30.5999999999999,30.5999999999999,7046.90000000002,0.0,1.0
2022-02-25,0.3895,0.39,0.372,0.3744,212949,35.0549999999999,35.0999999999999,33.4799999999999,33.6959999999999,2366.10000000001,0.0,1.0
2022-02-28,0.3973,0.4023,0.38,0.3818,245817,35.7569999999999,36.2069999999999,34.1999999999999,34.3619999999999,2731.30000000001,0.0,1.0
2022-03-01,0.395,0.418899,0.39,0.3902,292329,35.5499999999999,37.7009099999999,35.0999999999999,35.1179999999999,3248.10000000001,0.0,1.0
2022-03-02,0.4515,0.468811,0.4001,0.42,1199785,40.6349999999999,42.1929899999999,36.0089999999999,37.7999999999999,13330.9444444445,0.0,1.0
2022-03-03,0.438,0.4589,0.415,0.446,522506,39.4199999999999,41.3009999999999,37.3499999999999,40.1399999999999,5805.62222222224,0.0,1.0
2022-03-04,0.3904,0.439,0.39,0.43,507441,35.1359999999999,39.5099999999999,35.0999999999999,38.6999999999999,5638.23333333335,0.0,1.0
2022-03-07,0.3973,0.4108,0.38,0.4046,395780,35.7569999999999,36.9719999999999,34.1999999999999,36.4139999999999,4397.55555555557,0.0,1.0
2022-03-08,0.411,0.4388,0.3738,0.3849,695597,36.9899999999999,39.4919999999999,33.6419999999999,34.6409999999999,7728.85555555557,0.0,1.0
2022-03-09,0.4283,0.4485,0.4105,0.439,2275084,38.5469999999999,40.3649999999999,36.9449999999999,39.5099999999999,25278.7111111112,0.0,1.0
2022-03-10,0.4255,0.43,0.4101,0.428,270905,38.2949999999999,38.6999999999999,36.9089999999999,38.5199999999999,3010.05555555556,0.0,1.0
2022-03-11,0.4102,0.42,0.401,0.4127,222711,36.9179999999999,37.7999999999999,36.0899999999999,37.1429999999999,2474.56666666667,0.0,1.0
2022-03-14,0.3885,0.409999,0.383001,0.4,209681,34.9649999999999,36.8999099999999,34.4700899999999,35.9999999999999,2329.7888888889,0.0,1.0
2022-03-15,0.4,0.4297,0.38,0.38,284766,35.9999999999999,38.6729999999999,34.1999999999999,34.1999999999999,3164.06666666668,0.0,1.0
2022-03-16,0.3944,0.429,0.3901,0.3901,281663,35.4959999999999,38.6099999999999,35.1089999999999,35.1089999999999,3129.5888888889,0.0,1.0
2022-03-17,0.4064,0.42,0.4004,0.4023,231301,36.5759999999999,37.7999999999999,36.0359999999999,36.2069999999999,2570.01111111112,0.0,1.0
2022-03-18,0.3753,0.4332,0.3753,0.4165,495842,33.7769999999999,38.9879999999999,33.7769999999999,37.4849999999999,5509.35555555557,0.0,1.0
2022-03-21,0.4026,0.42,0.391,0.4,636299,36.2339999999999,37.7999999999999,35.1899999999999,35.9999999999999,7069.98888888891,0.0,1.0
2022-03-22,0.4202,0.4398,0.4037,0.43,430028,37.8179999999999,39.5819999999999,36.3329999999999,38.6999999999999,4778.0888888889,0.0,1.0
2022-03-23,0.4356,0.4469,0.4005,0.425,360244,39.2039999999999,40.2209999999999,36.0449999999999,38.2499999999999,4002.71111111112,0.0,1.0
2022-03-24,0.5,0.509999,0.450601,0.465,1571324,44.9999999999999,45.8999099999999,40.5540899999999,41.8499999999999,17459.1555555556,0.0,1.0
2022-03-25,0.4754,0.5244,0.46,0.5,1022166,42.7859999999999,47.1959999999999,41.3999999999999,44.9999999999999,11357.4,0.0,1.0
2022-03-28,0.4405,0.475,0.4319,0.46,454109,39.6449999999999,42.7499999999999,38.8709999999999,41.3999999999999,5045.65555555557,0.0,1.0
2022-03-29,0.4581,0.475,0.447,0.45,351351,41.2289999999999,42.7499999999999,40.2299999999999,40.4999999999999,3903.90000000001,0.0,1.0
2022-03-30,0.4567,0.49,0.4501,0.466,326308,41.1029999999999,44.0999999999999,40.5089999999999,41.9399999999999,3625.64444444445,0.0,1.0
2022-03-31,0.45,0.4699,0.45,0.459,193139,40.4999999999999,42.2909999999999,40.4999999999999,41.3099999999999,2145.98888888889,0.0,1.0
2022-04-01,0.4551,0.495,0.4301,0.45,1152508,40.9589999999999,44.5499999999999,38.7089999999999,40.4999999999999,12805.6444444445,0.0,1.0
2022-04-04,0.47,0.48,0.45,0.4507,446578,42.2999999999999,43.1999999999999,40.4999999999999,40.5629999999999,4961.97777777779,0.0,1.0
2022-04-05,0.4721,0.4935,0.457,0.4935,331078,42.4889999999999,44.4149999999999,41.1299999999999,44.4149999999999,3678.64444444445,0.0,1.0
2022-04-06,0.45,0.48,0.41,0.48,568079,40.4999999999999,43.1999999999999,36.8999999999999,43.1999999999999,6311.9888888889,0.0,1.0
2022-04-07,0.431,0.47,0.431,0.44,411639,38.7899999999999,42.2999999999999,38.7899999999999,39.5999999999999,4573.76666666668,0.0,1.0
2022-04-08,0.4334,0.46,0.43,0.4321,160239,39.0059999999999,41.3999999999999,38.6999999999999,38.8889999999999,1780.43333333334,0.0,1.0
2022-04-11,0.4358,0.45,0.425,0.45,326125,39.2219999999999,40.4999999999999,38.2499999999999,40.4999999999999,3623.61111111112,0.0,1.0
2022-04-12,0.42,0.4378,0.4012,0.43,691866,37.7999999999999,39.4019999999999,36.1079999999999,38.6999999999999,7687.40000000002,0.0,1.0
2022-04-13,0.5056,0.7383,0.4725,0.58,55606155,45.5039999999999,66.4469999999998,42.5249999999999,52.1999999999999,617846.166666668,0.0,1.0
2022-04-14,0.43,0.465,0.41,0.45,3450029,38.6999999999999,41.8499999999999,36.8999999999999,40.4999999999999,38333.6555555557,0.0,1.0
2022-04-18,0.3922,0.47,0.3712,0.425,3283554,35.2979999999999,42.2999999999999,33.4079999999999,38.2499999999999,36483.9333333334,0.0,1.0
2022-04-19,0.4071,0.42499,0.382,0.3922,820497,36.6389999999999,38.2490999999999,34.3799999999999,35.2979999999999,9116.63333333336,0.0,1.0
2022-04-20,0.401,0.415,0.3901,0.407,477016,36.0899999999999,37.3499999999999,35.1089999999999,36.6299999999999,5300.17777777779,0.0,1.0
2022-04-21,0.375,0.4039,0.3533,0.3867,1599144,33.7499999999999,36.3509999999999,31.7969999999999,34.8029999999999,17768.2666666667,0.0,1.0
2022-04-22,0.3677,0.375,0.3551,0.3742,420703,33.0929999999999,33.7499999999999,31.9589999999999,33.6779999999999,4674.47777777779,0.0,1.0
2022-04-25,0.3741,0.38,0.35,0.355,314191,33.6689999999999,34.1999999999999,31.4999999999999,31.9499999999999,3491.01111111112,0.0,1.0
2022-04-26,0.374,0.3899,0.362,0.3741,401295,33.6599999999999,35.0909999999999,32.5799999999999,33.6689999999999,4458.83333333335,0.0,1.0
2022-04-27,0.3817,0.39,0.36,0.36,559617,34.3529999999999,35.0999999999999,32.3999999999999,32.3999999999999,6217.96666666668,0.0,1.0
2022-04-28,0.3999,0.42,0.362,0.38,1398948,35.9909999999999,37.7999999999999,32.5799999999999,34.1999999999999,15543.8666666667,0.0,1.0
2022-04-29,0.3816,0.4019,0.376,0.3898,177598,34.3439999999999,36.1709999999999,33.8399999999999,35.0819999999999,1973.31111111112,0.0,1.0
2022-05-02,0.3854,0.39,0.373,0.373,192966,34.6859999999999,35.0999999999999,33.5699999999999,33.5699999999999,2144.06666666667,0.0,1.0
2022-05-03,0.386,0.398,0.3765,0.39,332654,34.7399999999999,35.8199999999999,33.8849999999999,35.0999999999999,3696.15555555557,0.0,1.0
2022-05-04,0.3945,0.3966,0.3801,0.3801,325263,35.5049999999999,35.6939999999999,34.2089999999999,34.2089999999999,3614.03333333334,0.0,1.0
2022-05-05,0.3894,0.398,0.375,0.398,253915,35.0459999999999,35.8199999999999,33.7499999999999,35.8199999999999,2821.27777777779,0.0,1.0
2022-05-06,0.3596,0.3785,0.355,0.3785,418255,32.3639999999999,34.0649999999999,31.9499999999999,34.0649999999999,4647.27777777779,0.0,1.0
2022-05-09,0.316,0.358951,0.315,0.353,450096,28.4399999999999,32.3055899999999,28.3499999999999,31.7699999999999,5001.06666666668,0.0,1.0
2022-05-10,0.3249,0.349799,0.31,0.34,252678,29.2409999999999,31.4819099999999,27.8999999999999,30.5999999999999,2807.53333333334,0.0,1.0
2022-05-11,0.3069,0.331,0.303,0.3152,277659,27.6209999999999,29.7899999999999,27.2699999999999,28.3679999999999,3085.10000000001,0.0,1.0
2022-05-12,0.3305,0.33215,0.3,0.316,825105,29.7449999999999,29.8934999999999,26.9999999999999,28.4399999999999,9167.83333333336,0.0,1.0
2022-05-13,0.3305,0.3421,0.3092,0.33,354131,29.7449999999999,30.7889999999999,27.8279999999999,29.6999999999999,3934.7888888889,0.0,1.0
2022-05-16,0.3216,0.35,0.3103,0.3327,284507,28.9439999999999,31.4999999999999,27.9269999999999,29.9429999999999,3161.1888888889,0.0,1.0
2022-05-17,0.3306,0.345,0.32,0.32,236097,29.7539999999999,31.0499999999999,28.7999999999999,28.7999999999999,2623.30000000001,0.0,1.0
2022-05-18,0.325,0.3475,0.32,0.3367,182232,29.2499999999999,31.2749999999999,28.7999999999999,30.3029999999999,2024.80000000001,0.0,1.0
2022-05-19,0.330001,0.3468,0.32,0.3268,194472,29.7000899999999,31.2119999999999,28.7999999999999,29.4119999999999,2160.80000000001,0.0,1.0
2022-05-20,0.3308,0.36,0.330301,0.3444,228661,29.7719999999999,32.3999999999999,29.7270899999999,30.9959999999999,2540.67777777779,0.0,1.0
2022-05-23,0.337,0.346899,0.3233,0.3233,94021,30.3299999999999,31.2209099999999,29.0969999999999,29.0969999999999,1044.67777777778,0.0,1.0
2022-05-24,0.3278,0.346499,0.3233,0.34,166750,29.5019999999999,31.1849099999999,29.0969999999999,30.5999999999999,1852.77777777778,0.0,1.0
2022-05-25,0.3339,0.3418,0.3277,0.33,256225,30.0509999999999,30.7619999999999,29.4929999999999,29.6999999999999,2846.94444444445,0.0,1.0
2022-05-26,0.3349,0.3499,0.329,0.3411,369823,30.1409999999999,31.4909999999999,29.6099999999999,30.6989999999999,4109.14444444446,0.0,1.0
2022-05-27,0.3445,0.3499,0.336,0.34,289805,31.0049999999999,31.4909999999999,30.2399999999999,30.5999999999999,3220.05555555557,0.0,1.0
2022-05-31,0.331,0.358002,0.33,0.33,214319,29.7899999999999,32.2201799999999,29.6999999999999,29.6999999999999,2381.32222222223,0.0,1.0
2022-06-01,0.3378,0.3449,0.3335,0.3399,332904,30.4019999999999,31.0409999999999,30.0149999999999,30.5909999999999,3698.93333333335,0.0,1.0
2022-06-02,0.3547,0.3548,0.3368,0.3379,141611,31.9229999999999,31.9319999999999,30.3119999999999,30.4109999999999,1573.45555555556,0.0,1.0
2022-06-03,0.359,0.3669,0.337,0.3445,141132,32.3099999999999,33.0209999999999,30.3299999999999,31.0049999999999,1568.13333333334,0.0,1.0
2022-06-06,0.368,0.3784,0.35,0.36,219194,33.1199999999999,34.0559999999999,31.4999999999999,32.3999999999999,2435.4888888889,0.0,1.0
2022-06-07,0.3823,0.3965,0.36,0.3762,295225,34.4069999999999,35.6849999999999,32.3999999999999,33.8579999999999,3280.27777777779,0.0,1.0
2022-06-08,0.38,0.3935,0.3633,0.39,398716,34.1999999999999,35.4149999999999,32.6969999999999,35.0999999999999,4430.17777777779,0.0,1.0
2022-06-09,0.3714,0.39,0.37135,0.3852,239659,33.4259999999999,35.0999999999999,33.4214999999999,34.6679999999999,2662.87777777779,0.0,1.0
2022-06-10,0.3648,0.3874,0.3533,0.38,198527,32.8319999999999,34.8659999999999,31.7969999999999,34.1999999999999,2205.85555555556,0.0,1.0
2022-06-13,0.3324,0.3501,0.3312,0.35,263411,29.9159999999999,31.5089999999999,29.8079999999999,31.4999999999999,2926.7888888889,0.0,1.0
2022-06-14,0.322,0.3323,0.319,0.3304,133268,28.9799999999999,29.9069999999999,28.7099999999999,29.7359999999999,1480.75555555556,0.0,1.0
2022-06-15,0.3162,0.362,0.3146,0.3215,256581,28.4579999999999,32.5799999999999,28.3139999999999,28.9349999999999,2850.90000000001,0.0,1.0
2022-06-16,0.3202,0.333399,0.301,0.315,422935,28.8179999999999,30.0059099999999,27.0899999999999,28.3499999999999,4699.27777777779,0.0,1.0
2022-06-17,0.3127,0.3249,0.301,0.32,393764,28.1429999999999,29.2409999999999,27.0899999999999,28.7999999999999,4375.15555555557,0.0,1.0
2022-06-21,0.319,0.3449,0.298,0.301,963349,28.7099999999999,31.0409999999999,26.8199999999999,27.0899999999999,10703.8777777778,0.0,1.0
2022-06-22,0.311,0.328,0.3,0.3,435225,27.9899999999999,29.5199999999999,26.9999999999999,26.9999999999999,4835.83333333335,0.0,1.0
2022-06-23,0.3134,0.3198,0.305,0.3111,193873,28.2059999999999,28.7819999999999,27.4499999999999,27.9989999999999,2154.14444444445,0.0,1.0
2022-06-24,0.326,0.3325,0.3135,0.324,363393,29.3399999999999,29.9249999999999,28.2149999999999,29.1599999999999,4037.70000000001,0.0,1.0
2022-06-27,0.324101,0.3597,0.3206,0.3295,1150104,29.1690899999999,32.3729999999999,28.8539999999999,29.6549999999999,12778.9333333334,0.0,1.0
2022-06-28,0.3125,0.3399,0.31,0.325,245215,28.1249999999999,30.5909999999999,27.8999999999999,29.2499999999999,2724.61111111112,0.0,1.0
2022-06-29,0.3108,0.3398,0.2999,0.3201,490223,27.9719999999999,30.5819999999999,26.9909999999999,28.8089999999999,5446.92222222224,0.0,1.0
2022-06-30,0.3168,0.3261,0.2806,0.3104,497493,28.5119999999999,29.3489999999999,25.2539999999999,27.9359999999999,5527.70000000002,0.0,1.0
2022-07-01,0.31,0.32,0.3016,0.3154,205437,27.8999999999999,28.7999999999999,27.1439999999999,28.3859999999999,2282.63333333334,0.0,1.0
2022-07-05,0.3023,0.3241,0.293496,0.3,409478,27.2069999999999,29.1689999999999,26.4146399999999,26.9999999999999,4549.75555555557,0.0,1.0
2022-07-06,0.3023,0.3199,0.3001,0.3192,135704,27.2069999999999,28.7909999999999,27.0089999999999,28.7279999999999,1507.82222222223,0.0,1.0
2022-07-07,0.3275,0.33,0.3101,0.3109,398623,29.4749999999999,29.6999999999999,27.9089999999999,27.9809999999999,4429.14444444446,0.0,1.0
2022-07-08,0.3301,0.34,0.311,0.33,296344,29.7089999999999,30.5999999999999,27.9899999999999,29.6999999999999,3292.71111111112,0.0,1.0
2022-07-11,0.3486,0.349,0.3237,0.34,427192,31.3739999999999,31.4099999999999,29.1329999999999,30.5999999999999,4746.57777777779,0.0,1.0
2022-07-12,0.3585,0.39,0.328,0.34,353913,32.2649999999999,35.0999999999999,29.5199999999999,30.5999999999999,3932.36666666668,0.0,1.0
2022-07-13,0.335,0.3585,0.3344,0.35,173365,30.1499999999999,32.2649999999999,30.0959999999999,31.4999999999999,1926.27777777778,0.0,1.0
2022-07-14,0.3401,0.36,0.321,0.3258,317220,30.6089999999999,32.3999999999999,28.8899999999999,29.3219999999999,3524.66666666668,0.0,1.0
2022-07-15,0.34,0.3578,0.3296,0.3578,236159,30.5999999999999,32.2019999999999,29.6639999999999,32.2019999999999,2623.9888888889,0.0,1.0
2022-07-18,0.329,0.352349,0.329,0.3469,105264,29.6099999999999,31.7114099999999,29.6099999999999,31.2209999999999,1169.6,0.0,1.0
2022-07-19,0.3343,0.35199,0.3197,0.329,269338,30.0869999999999,31.6790999999999,28.7729999999999,29.6099999999999,2992.64444444445,0.0,1.0
2022-07-20,0.3475,0.36,0.33,0.33,266292,31.2749999999999,32.3999999999999,29.6999999999999,29.6999999999999,2958.80000000001,0.0,1.0
2022-07-21,0.3651,0.37,0.34,0.3575,178297,32.8589999999999,33.2999999999999,30.5999999999999,32.1749999999999,1981.07777777778,0.0,1.0
2022-07-22,0.3587,0.38,0.3503,0.3541,170642,32.2829999999999,34.1999999999999,31.5269999999999,31.8689999999999,1896.02222222223,0.0,1.0
2022-07-25,0.3539,0.3766,0.34,0.3715,136357,31.8509999999999,33.8939999999999,30.5999999999999,33.4349999999999,1515.07777777778,0.0,1.0
2022-07-26,0.3423,0.37,0.342,0.35,165791,30.8069999999999,33.2999999999999,30.7799999999999,31.4999999999999,1842.12222222223,0.0,1.0
2022-07-27,0.3497,0.3694,0.3351,0.352,86923,31.4729999999999,33.2459999999999,30.1589999999999,31.6799999999999,965.811111111114,0.0,1.0
2022-07-28,0.3559,0.3599,0.34,0.3596,177032,32.0309999999999,32.3909999999999,30.5999999999999,32.3639999999999,1967.02222222223,0.0,1.0
2022-07-29,0.3401,0.358,0.331001,0.358,302779,30.6089999999999,32.2199999999999,29.7900899999999,32.2199999999999,3364.21111111112,0.0,1.0
2022-08-01,0.3531,0.362401,0.3428,0.3623,171696,31.7789999999999,32.6160899999999,30.8519999999999,32.6069999999999,1907.73333333334,0.0,1.0
2022-08-02,0.3521,0.37,0.34,0.3531,306261,31.6889999999999,33.2999999999999,30.5999999999999,31.7789999999999,3402.90000000001,0.0,1.0
2022-08-03,0.37,0.372,0.35,0.357,275787,33.2999999999999,33.4799999999999,31.4999999999999,32.1299999999999,3064.30000000001,0.0,1.0
2022-08-04,0.38,0.38,0.35,0.375,491439,34.1999999999999,34.1999999999999,31.4999999999999,33.7499999999999,5460.43333333335,0.0,1.0
2022-08-05,0.377,0.38,0.3501,0.3686,310872,33.9299999999999,34.1999999999999,31.5089999999999,33.1739999999999,3454.13333333334,0.0,1.0
2022-08-08,0.3538,0.39,0.35,0.39,426595,31.8419999999999,35.0999999999999,31.4999999999999,35.0999999999999,4739.94444444446,0.0,1.0
2022-08-09,0.2701,0.333,0.2599,0.3245,2448712,24.3089999999999,29.9699999999999,23.3909999999999,29.2049999999999,27207.9111111112,0.0,1.0
2022-08-10,4.0001,4.8999,3.6098,3.8,595390,24.0006,29.3993999999999,21.6588,22.8,99231.6666666667,0.0,0.0666666666666667
2022-08-11,3.72,4.03,3.61,4.03,136083,22.32,24.18,21.66,24.18,22680.5,0.0,1.0
2022-08-12,3.79,4.44,3.77,4.17,349965,22.74,26.64,22.62,25.0199999999999,58327.5,0.0,1.0
2022-08-15,4.36,4.54,3.645,3.8,548337,26.16,27.2399999999999,21.87,22.8,91389.5,0.0,1.0
2022-08-16,6.36,7.2,5.13,5.83,15913378,38.1599999999999,43.1999999999999,30.7799999999999,34.9799999999999,2652229.66666667,0.0,1.0
2022-08-17,5.35,5.5399,4.83,5.43,694817,32.0999999999999,33.2393999999999,28.9799999999999,32.5799999999999,115802.833333334,0.0,1.0
2022-08-18,5.12,5.3553,4.95,5.23,278839,30.7199999999999,32.1317999999999,29.6999999999999,31.3799999999999,46473.1666666668,0.0,1.0
2022-08-19,4.86,5.11,4.79,5.11,113103,29.1599999999999,30.6599999999999,28.7399999999999,30.6599999999999,18850.5000000001,0.0,1.0
2022-08-22,4.21,4.83,4.0,4.75,196543,25.26,28.9799999999999,24.0,28.4999999999999,32757.1666666667,0.0,1.0
2022-08-23,4.34,4.45,4.17,4.17,80165,26.0399999999999,26.6999999999999,25.0199999999999,25.0199999999999,13360.8333333334,0.0,1.0
2022-08-24,4.45,4.55,4.31,4.32,81439,26.6999999999999,27.2999999999999,25.8599999999999,25.92,13573.1666666667,0.0,1.0
2022-08-25,4.08,4.46,4.07,4.4,125917,24.48,26.7599999999999,24.42,26.4,20986.1666666667,0.0,1.0
2022-08-26,3.85,4.34,3.8,4.13,130442,23.1,26.0399999999999,22.8,24.78,21740.3333333333,0.0,1.0
2022-08-29,4.04,4.05,3.77,3.85,143481,24.24,24.3,22.62,23.1,23913.5,0.0,1.0
2022-08-30,3.81,4.06,3.81,4.05,122087,22.86,24.3599999999999,22.86,24.3,20347.8333333333,0.0,1.0
2022-08-31,3.85,4.0499,3.811,3.85,77820,23.1,24.2994,22.866,23.1,12970,0.0,1.0
2022-09-01,3.9,4.02,3.8192,3.83,137103,23.4,24.12,22.9152,22.98,22850.5,0.0,1.0
2022-09-02,3.89,4.02,3.865,3.94,21819,23.34,24.12,23.19,23.64,3636.5,0.0,1.0
2022-09-06,3.86,4.04,3.8336,3.88,47871,23.16,24.24,23.0016,23.28,7978.5,0.0,1.0
2022-09-07,3.67,4.02,3.65,3.86,119153,22.02,24.12,21.9,23.16,19858.8333333333,0.0,1.0
2022-09-08,3.76,3.9,3.66,3.67,29152,22.56,23.4,21.96,22.02,4858.66666666667,0.0,1.0
2022-09-09,3.9,3.96,3.76,3.76,31333,23.4,23.76,22.56,22.56,5222.16666666667,0.0,1.0
2022-09-12,3.97,4.03,3.8224,3.89,90422,23.82,24.18,22.9344,23.34,15070.3333333333,0.0,1.0
2022-09-13,3.98,4.32,3.83,3.83,255245,23.88,25.92,22.98,22.98,42540.8333333333,0.0,1.0
2022-09-14,4.05,4.17,3.913,3.92,60418,24.3,25.0199999999999,23.478,23.52,10069.6666666667,0.0,1.0
2022-09-15,4.14,4.23,4.07,4.07,40774,24.84,25.38,24.42,24.42,6795.66666666667,0.0,1.0
2022-09-16,3.98,4.16,3.91,4.06,33281,23.88,24.96,23.46,24.3599999999999,5546.83333333333,0.0,1.0
2022-09-19,3.86,4.04,3.82,3.93,18314,23.16,24.24,22.92,23.58,3052.33333333333,0.0,1.0
2022-09-20,3.72,3.83,3.64,3.83,29257,22.32,22.98,21.84,22.98,4876.16666666667,0.0,1.0
2022-09-21,3.48,3.74,3.475,3.72,13876,20.88,22.44,20.85,22.32,2312.66666666667,0.0,1.0
2022-09-22,3.46,3.7,3.42,3.68,12294,20.76,22.2,20.52,22.08,2049,0.0,1.0
2022-09-23,3.19,3.5,3.11,3.35,32662,19.14,21.0,18.66,20.1,5443.66666666667,0.0,1.0
2022-09-26,3.19,3.26,3.1301,3.24,16053,19.14,19.56,18.7806,19.44,2675.5,0.0,1.0
2022-09-27,3.26,3.35,3.16,3.16,15328,19.56,20.1,18.96,18.96,2554.66666666667,0.0,1.0
2022-09-28,3.51,3.5734,3.26,3.26,18881,21.06,21.4404,19.56,19.56,3146.83333333333,0.0,1.0
2022-09-29,3.45,3.6,3.45,3.55,12515,20.7,21.6,20.7,21.3,2085.83333333333,0.0,1.0
2022-09-30,3.45,3.5,3.39,3.4473,10919,20.7,21.0,20.34,20.6838,1819.83333333333,0.0,1.0
2022-10-03,3.47,3.53,3.36,3.43,16181,20.82,21.18,20.16,20.58,2696.83333333333,0.0,1.0
2022-10-04,3.59,3.65,3.3201,3.3201,20310,21.54,21.9,19.9206,19.9206,3385,0.0,1.0
2022-10-05,3.44,3.69,3.3901,3.62,21945,20.64,22.14,20.3406,21.72,3657.5,0.0,1.0
2022-10-06,3.62,3.65,3.5017,3.5424,26222,21.72,21.9,21.0102,21.2544,4370.33333333333,0.0,1.0
2022-10-07,3.43,3.61,3.32,3.61,33745,20.58,21.66,19.92,21.66,5624.16666666667,0.0,1.0
2022-10-10,3.26,3.38,3.25,3.38,32838,19.56,20.28,19.5,20.28,5473,0.0,1.0
2022-10-11,3.27,3.44,3.24,3.25,15651,19.62,20.64,19.44,19.5,2608.5,0.0,1.0
2022-10-12,3.28,3.39,3.2582,3.39,4221,19.68,20.34,19.5492,20.34,703.5,0.0,1.0
2022-10-13,3.25,3.33,3.21,3.3,8318,19.5,19.98,19.26,19.8,1386.33333333333,0.0,1.0
2022-10-14,3.17,3.29,3.17,3.28,11629,19.02,19.74,19.02,19.68,1938.16666666667,0.0,1.0
2022-10-17,3.25,3.3,3.19,3.2881,6709,19.5,19.8,19.14,19.7286,1118.16666666667,0.0,1.0
2022-10-18,3.27,3.45,3.21,3.25,7538,19.62,20.7,19.26,19.5,1256.33333333333,0.0,1.0
2022-10-19,3.06,3.26,3.0,3.26,29820,18.36,19.56,18.0,19.56,4970,0.0,1.0
2022-10-20,2.96,3.1575,2.95,3.09,27276,17.76,18.945,17.7,18.54,4546,0.0,1.0
2022-10-21,2.85,2.99,2.85,2.97,29013,17.1,17.94,17.1,17.82,4835.5,0.0,1.0
2022-10-24,2.77,2.9576,2.7114,2.81,12996,16.62,17.7456,16.2684,16.86,2166,0.0,1.0
2022-10-25,2.78,2.93,2.72,2.72,14962,16.68,17.58,16.32,16.32,2493.66666666667,0.0,1.0
2022-10-26,2.93,3.02,2.67,2.74,24135,17.58,18.12,16.02,16.44,4022.5,0.0,1.0
2022-10-27,2.89,3.0399,2.882,3.03,4849,17.34,18.2394,17.292,18.18,808.166666666667,0.0,1.0
2022-10-28,3.04,3.055,2.7601,3.01,21147,18.24,18.33,16.5606,18.06,3524.5,0.0,1.0
2022-10-31,2.87,3.02,2.8559,2.96,13651,17.22,18.12,17.1354,17.76,2275.16666666667,0.0,1.0
2022-11-01,2.88,3.0,2.88,2.92,10495,17.28,18.0,17.28,17.52,1749.16666666667,0.0,1.0
2022-11-02,2.85,2.96,2.85,2.96,8803,17.1,17.76,17.1,17.76,1467.16666666667,0.0,1.0
2022-11-03,2.83,2.9499,2.81,2.81,7069,16.98,17.6994,16.86,16.86,1178.16666666667,0.0,1.0
2022-11-04,2.72,2.9378,2.7101,2.9378,23223,16.32,17.6268,16.2606,17.6268,3870.5,0.0,1.0
2022-11-07,2.74,2.7899,2.7,2.73,9262,16.44,16.7394,16.2,16.38,1543.66666666667,0.0,1.0
2022-11-08,2.87,2.87,2.73,2.74,12541,17.22,17.22,16.38,16.44,2090.16666666667,0.0,1.0
2022-11-09,2.649,2.8506,2.59,2.77,18664,15.894,17.1036,15.54,16.62,3110.66666666667,0.0,1.0
2022-11-10,2.7678,2.8399,2.6001,2.68,7331,16.6068,17.0394,15.6006,16.08,1221.83333333333,0.0,1.0
2022-11-11,2.77,2.8183,2.61,2.71,31572,16.62,16.9098,15.66,16.26,5262,0.0,1.0
2022-11-14,2.9699,3.02,2.7801,2.84,45826,17.8194,18.12,16.6806,17.04,7637.66666666667,0.0,1.0
2022-11-15,2.91,3.0749,2.91,2.95,19716,17.46,18.4494,17.46,17.7,3286,0.0,1.0
2022-11-16,2.87,3.0398,2.75,2.96,59467,17.22,18.2388,16.5,17.76,9911.16666666667,0.0,1.0
2022-11-17,2.79,2.9199,2.6,2.79,20484,16.74,17.5194,15.6,16.74,3414,0.0,1.0
2022-11-18,2.51,2.72,2.51,2.72,25977,15.06,16.32,15.06,16.32,4329.5,0.0,1.0
2022-11-21,2.4,2.52,2.4,2.52,25786,14.4,15.12,14.4,15.12,4297.66666666667,0.0,1.0
2022-11-22,2.42,2.5565,2.38,2.44,15771,14.52,15.339,14.28,14.64,2628.5,0.0,1.0
2022-11-23,2.54,2.5899,2.43,2.49,8667,15.24,15.5394,14.58,14.94,1444.5,0.0,1.0
2022-11-25,2.5899,2.625,2.551,2.59,6846,15.5394,15.75,15.306,15.54,1141,0.0,1.0
2022-11-28,2.51,2.6168,2.46,2.51,30797,15.06,15.7008,14.76,15.06,5132.83333333333,0.0,1.0
2022-11-29,2.46,2.5102,2.42,2.51,5521,14.76,15.0612,14.52,15.06,920.166666666667,0.0,1.0
2022-11-30,2.46,2.4962,2.416,2.46,8779,14.76,14.9772,14.496,14.76,1463.16666666667,0.0,1.0
2022-12-01,2.57,2.69,2.48,2.69,18955,15.42,16.14,14.88,16.14,3159.16666666667,0.0,1.0
2022-12-02,2.56,2.6001,2.52,2.59,24445,15.36,15.6006,15.12,15.54,4074.16666666667,0.0,1.0
2022-12-05,2.68,2.7899,2.59,2.59,47441,16.08,16.7394,15.54,15.54,7906.83333333333,0.0,1.0
2022-12-06,2.53,2.74,2.49,2.74,31931,15.18,16.44,14.94,16.44,5321.83333333333,0.0,1.0
2022-12-07,2.61,2.6442,2.57,2.57,19974,15.66,15.8652,15.42,15.42,3329,0.0,1.0
2022-12-08,2.74,2.74,2.61,2.61,19629,16.44,16.44,15.66,15.66,3271.5,0.0,1.0
2022-12-09,2.7,2.74,2.64,2.73,11815,16.2,16.44,15.84,16.38,1969.16666666667,0.0,1.0
2022-12-12,2.82,2.8781,2.66,2.66,19708,16.92,17.2686,15.96,15.96,3284.66666666667,0.0,1.0
2022-12-13,2.8499,2.92,2.7304,2.805,17987,17.0994,17.52,16.3824,16.83,2997.83333333333,0.0,1.0
2022-12-14,3.03,3.03,2.8058,2.85,41035,18.18,18.18,16.8348,17.1,6839.16666666667,0.0,1.0
2022-12-15,2.95,3.0597,2.88,3.0597,22360,17.7,18.3582,17.28,18.3582,3726.66666666667,0.0,1.0
2022-12-16,3.05,3.05,2.87,2.94,12053,18.3,18.3,17.22,17.64,2008.83333333333,0.0,1.0
2022-12-19,3.05,3.05,2.95,2.95,32481,18.3,18.3,17.7,17.7,5413.5,0.0,1.0
2022-12-20,3.15,3.2199,2.9784,3.08,58702,18.9,19.3194,17.8704,18.48,9783.66666666667,0.0,1.0
2022-12-21,3.12,3.2,3.05,3.2,20582,18.72,19.2,18.3,19.2,3430.33333333333,0.0,1.0
2022-12-22,3.0,3.05,2.8901,3.0,25075,18.0,18.3,17.3406,18.0,4179.16666666667,0.0,1.0
2022-12-23,2.9,2.98,2.7865,2.89,19391,17.4,17.88,16.719,17.34,3231.83333333333,0.0,1.0
2022-12-27,2.745,2.86,2.7,2.81,23415,16.47,17.16,16.2,16.86,3902.5,0.0,1.0
2022-12-28,2.79,2.83,2.71,2.78,29553,16.74,16.98,16.26,16.68,4925.5,0.0,1.0
2022-12-29,2.81,2.8459,2.77,2.7921,14951,16.86,17.0754,16.62,16.7526,2491.83333333333,0.0,1.0
2022-12-30,2.89,2.9099,2.75,2.77,15906,17.34,17.4594,16.5,16.62,2651,0.0,1.0
2023-01-03,2.97,3.1494,2.9001,2.98,26837,17.82,18.8964,17.4006,17.88,4472.83333333333,0.0,1.0
2023-01-04,2.98,3.0899,2.8828,3.02,22659,17.88,18.5394,17.2968,18.12,3776.5,0.0,1.0
2023-01-05,2.96,3.0499,2.93,3.01,12162,17.76,18.2994,17.58,18.06,2027,0.0,1.0
2023-01-06,3.14,3.192,2.9101,2.92,60723,18.84,19.152,17.4606,17.52,10120.5,0.0,1.0
2023-01-09,3.41,3.482,3.031,3.13,82082,20.46,20.892,18.186,18.78,13680.3333333333,0.0,1.0
2023-01-10,3.36,3.41,3.27,3.38,19176,20.16,20.46,19.62,20.28,3196,0.0,1.0
2023-01-11,3.35,3.41,3.27,3.41,23731,20.1,20.46,19.62,20.46,3955.16666666667,0.0,1.0
2023-01-12,3.2,3.3,3.1661,3.3,38388,19.2,19.8,18.9966,19.8,6398,0.0,1.0
2023-01-13,3.26,3.2698,3.16,3.2,11902,19.56,19.6188,18.96,19.2,1983.66666666667,0.0,1.0
2023-01-17,3.38,3.49,3.225,3.2319,26023,20.28,20.94,19.35,19.3914,4337.16666666667,0.0,1.0
2023-01-18,3.25,3.5,3.16,3.5,55873,19.5,21.0,18.96,21.0,9312.16666666667,0.0,1.0
2023-01-19,3.0357,3.2137,3.0105,3.16,9541,18.2142,19.2822,18.063,18.96,1590.16666666667,0.0,1.0
2023-01-20,3.0,3.14,2.9656,3.14,22272,18.0,18.84,17.7936,18.84,3712,0.0,1.0
2023-01-23,3.1,3.1499,3.0,3.0,11300,18.6,18.8994,18.0,18.0,1883.33333333333,0.0,1.0
2023-01-24,3.06,3.15,3.06,3.1,7682,18.36,18.9,18.36,18.6,1280.33333333333,0.0,1.0
2023-01-25,3.11,3.16,3.0601,3.0601,6954,18.66,18.96,18.3606,18.3606,1159,0.0,1.0
2023-01-26,3.21,3.2122,3.06,3.09,5892,19.26,19.2732,18.36,18.54,982,0.0,1.0
2023-01-27,3.2,3.22,3.14,3.1595,7641,19.2,19.32,18.84,18.957,1273.5,0.0,1.0
2023-01-30,3.15,3.15,3.12,3.15,8560,18.9,18.9,18.72,18.9,1426.66666666667,0.0,1.0
2023-01-31,3.22,3.23,3.1,3.1201,20011,19.32,19.38,18.6,18.7206,3335.16666666667,0.0,1.0
2023-02-01,3.15,3.205,3.06,3.205,11503,18.9,19.23,18.36,19.23,1917.16666666667,0.0,1.0
2023-02-02,3.08,3.162,2.91,3.11,107329,18.48,18.972,17.46,18.66,17888.1666666667,0.0,1.0
2023-02-03,3.07,3.1899,3.01,3.13,36241,18.42,19.1394,18.06,18.78,6040.16666666667,0.0,1.0
2023-02-06,3.06,3.0756,2.95,3.0,29324,18.36,18.4536,17.7,18.0,4887.33333333333,0.0,1.0
2023-02-07,3.0,3.05,2.92,3.0,16005,18.0,18.3,17.52,18.0,2667.5,0.0,1.0
2023-02-08,3.04,3.0967,2.955,3.0198,16816,18.24,18.5802,17.73,18.1188,2802.66666666667,0.0,1.0
2023-02-09,2.96,3.005,2.92,3.005,10257,17.76,18.03,17.52,18.03,1709.5,0.0,1.0
2023-02-10,3.02,3.03,2.91,2.93,49933,18.12,18.18,17.46,17.58,8322.16666666667,0.0,1.0
2023-02-13,2.99,2.99,2.9101,2.967,7285,17.94,17.94,17.4606,17.802,1214.16666666667,0.0,1.0
2023-02-14,2.88,2.94,2.8501,2.91,25066,17.28,17.64,17.1006,17.46,4177.66666666667,0.0,1.0
2023-02-15,3.01,3.01,2.8001,2.8001,9785,18.06,18.06,16.8006,16.8006,1630.83333333333,0.0,1.0
2023-02-16,3.0,3.01,2.89,2.89,4180,18.0,18.06,17.34,17.34,696.666666666667,0.0,1.0
2023-02-17,3.01,3.08,2.95,2.96,16418,18.06,18.48,17.7,17.76,2736.33333333333,0.0,1.0
2023-02-21,3.05,3.07,2.93,3.07,17351,18.3,18.42,17.58,18.42,2891.83333333333,0.0,1.0
2023-02-22,3.02,3.07,2.9552,3.0198,16509,18.12,18.42,17.7312,18.1188,2751.5,0.0,1.0
2023-02-23,2.97,2.97,2.87,2.94,6580,17.82,17.82,17.22,17.64,1096.66666666667,0.0,1.0
2023-02-24,2.93,2.9799,2.88,2.88,11668,17.58,17.8794,17.28,17.28,1944.66666666667,0.0,1.0
2023-02-27,2.87,2.97,2.87,2.97,1935,17.22,17.82,17.22,17.82,322.5,0.0,1.0
2023-02-28,2.865,2.95,2.86,2.9036,10881,17.19,17.7,17.16,17.4216,1813.5,0.0,1.0
2023-03-01,2.83,2.95,2.83,2.8601,9387,16.98,17.7,16.98,17.1606,1564.5,0.0,1.0
2023-03-02,2.81,2.94,2.7,2.94,16966,16.86,17.64,16.2,17.64,2827.66666666667,0.0,1.0
2023-03-03,2.76,2.84,2.72,2.8299,11559,16.56,17.04,16.32,16.9794,1926.5,0.0,1.0
2023-03-06,2.76,2.8599,2.75,2.77,5174,16.56,17.1594,16.5,16.62,862.333333333333,0.0,1.0
2023-03-07,2.79,2.79,2.75,2.78,9024,16.74,16.74,16.5,16.68,1504,0.0,1.0
2023-03-08,2.72,2.8199,2.63,2.7101,8370,16.32,16.9194,15.78,16.2606,1395,0.0,1.0
2023-03-09,2.68,2.73,2.53,2.6891,16711,16.08,16.38,15.18,16.1346,2785.16666666667,0.0,1.0
2023-03-10,2.34,2.7,2.01,2.59,53396,14.04,16.2,12.06,15.54,8899.33333333333,0.0,1.0
2023-03-13,2.47,2.82,2.2795,2.82,15121,14.82,16.92,13.677,16.92,2520.16666666667,0.0,1.0
2023-03-14,2.27,2.51,2.27,2.39,12638,13.62,15.06,13.62,14.34,2106.33333333333,0.0,1.0
2023-03-15,2.3,2.57,2.28,2.42,12320,13.8,15.42,13.68,14.52,2053.33333333333,0.0,1.0
2023-03-16,2.14,2.29,2.14,2.29,16266,12.84,13.74,12.84,13.74,2711,0.0,1.0
2023-03-17,2.14,2.3099,2.14,2.18,12600,12.84,13.8594,12.84,13.08,2100,0.0,1.0
2023-03-20,2.1,2.217,2.05,2.19,19190,12.6,13.302,12.3,13.14,3198.33333333333,0.0,1.0
2023-03-21,2.0935,2.1499,2.03,2.09,19256,12.561,12.8994,12.18,12.54,3209.33333333333,0.0,1.0
2023-03-22,2.1199,2.2033,2.06,2.2033,22386,12.7194,13.2198,12.36,13.2198,3731,0.0,1.0
2023-03-23,2.1131,2.135,2.03,2.135,18005,12.6786,12.81,12.18,12.81,3000.83333333333,0.0,1.0
2023-03-24,2.09,2.114,2.0111,2.114,6161,12.54,12.684,12.0666,12.684,1026.83333333333,0.0,1.0
2023-03-27,2.11,2.14,2.06,2.06,2108,12.66,12.84,12.36,12.36,351.333333333333,0.0,1.0
2023-03-28,2.11,2.1599,2.06,2.11,44657,12.66,12.9594,12.36,12.66,7442.83333333333,0.0,1.0
2023-03-29,2.14,2.16,2.0735,2.16,15514,12.84,12.96,12.441,12.96,2585.66666666667,0.0,1.0
2023-03-30,2.15,2.1999,2.1101,2.14,41747,12.9,13.1994,12.6606,12.84,6957.83333333333,0.0,1.0
2023-03-31,2.32,2.35,2.08,2.08,29289,13.92,14.1,12.48,12.48,4881.5,0.0,1.0
2023-04-03,2.4861,2.51,2.3,2.3,49499,14.9166,15.06,13.8,13.8,8249.83333333333,0.0,1.0
2023-04-04,2.48,2.53,2.3551,2.53,13950,14.88,15.18,14.1306,15.18,2325,0.0,1.0
2023-04-05,2.43,2.5399,2.4043,2.5,8083,14.58,15.2394,14.4258,15.0,1347.16666666667,0.0,1.0
2023-04-06,2.35,2.44,2.25,2.34,20627,14.1,14.64,13.5,14.04,3437.83333333333,0.0,1.0
2023-04-10,2.39,2.45,2.37,2.38,6424,14.34,14.7,14.22,14.28,1070.66666666667,0.0,1.0
2023-04-11,2.63,2.67,2.45,2.53,66437,15.78,16.02,14.7,15.18,11072.8333333333,0.0,1.0
2023-04-12,2.56,2.68,2.5013,2.68,14321,15.36,16.08,15.0078,16.08,2386.83333333333,0.0,1.0
2023-04-13,2.6376,2.6994,2.5718,2.5718,13692,15.8256,16.1964,15.4308,15.4308,2282,0.0,1.0
2023-04-14,2.6054,2.65,2.54,2.58,12234,15.6324,15.9,15.24,15.48,2039,0.0,1.0
2023-04-17,2.6885,2.7399,2.58,2.62,39379,16.131,16.4394,15.48,15.72,6563.16666666667,0.0,1.0
2023-04-18,2.73,2.74,2.65,2.73,10552,16.38,16.44,15.9,16.38,1758.66666666667,0.0,1.0
2023-04-19,2.7335,2.85,2.69,2.705,16471,16.401,17.1,16.14,16.23,2745.16666666667,0.0,1.0
2023-04-20,2.86,2.9,2.7574,2.7574,17609,17.16,17.4,16.5444,16.5444,2934.83333333333,0.0,1.0
2023-04-21,2.781,2.887,2.76,2.86,10945,16.686,17.322,16.56,17.16,1824.16666666667,0.0,1.0
2023-04-24,2.69,2.88,2.652,2.88,11580,16.14,17.28,15.912,17.28,1930,0.0,1.0
2023-04-25,2.105,2.69,2.1,2.69,129979,12.63,16.14,12.6,16.14,21663.1666666667,0.0,1.0
2023-04-26,2.05,2.291,2.03,2.15,54617,12.3,13.746,12.18,12.9,9102.83333333333,0.0,1.0
2023-04-27,1.95,2.1299,1.94,2.1035,28877,11.7,12.7794,11.64,12.621,4812.83333333333,0.0,1.0
2023-04-28,1.63,1.9457,1.39,1.94,166922,9.77999999999998,11.6742,8.33999999999998,11.64,27820.3333333334,0.0,1.0
2023-05-01,1.64,1.69,1.61,1.68,13336,9.83999999999998,10.14,9.65999999999998,10.08,2222.66666666667,0.0,1.0
2023-05-02,1.59,1.68,1.59,1.64,28998,9.53999999999998,10.08,9.53999999999998,9.83999999999998,4833.00000000001,0.0,1.0
2023-05-03,1.63,1.67,1.6,1.6,5190,9.77999999999998,10.02,9.59999999999998,9.59999999999998,865.000000000002,0.0,1.0
2023-05-04,1.64,1.6899,1.6101,1.62,9647,9.83999999999998,10.1394,9.66059999999998,9.71999999999998,1607.83333333334,0.0,1.0
2023-05-05,1.68,1.7399,1.63,1.6964,14610,10.08,10.4394,9.77999999999998,10.1784,2435,0.0,1.0
2023-05-08,1.69,1.7299,1.68,1.6804,3137,10.14,10.3794,10.08,10.0824,522.833333333333,0.0,1.0
2023-05-09,1.6954,1.7496,1.66,1.7496,10085,10.1724,10.4976,9.95999999999998,10.4976,1680.83333333333,0.0,1.0
2023-05-10,1.7141,1.74,1.673,1.69,8527,10.2846,10.44,10.038,10.14,1421.16666666667,0.0,1.0
2023-05-11,1.69,1.72,1.6601,1.68,4409,10.14,10.32,9.96059999999998,10.08,734.833333333333,0.0,1.0
2023-05-12,1.67,1.6799,1.6602,1.6799,3708,10.02,10.0794,9.96119999999998,10.0794,618,0.0,1.0
2023-05-15,1.71,1.74,1.6901,1.72,8001,10.26,10.44,10.1406,10.32,1333.5,0.0,1.0
2023-05-16,1.6835,1.71,1.68,1.7097,3891,10.101,10.26,10.08,10.2582,648.5,0.0,1.0
2023-05-17,1.71,1.73,1.71,1.73,6615,10.26,10.38,10.26,10.38,1102.5,0.0,1.0
2023-05-18,1.75,1.79,1.715,1.73,7904,10.5,10.74,10.29,10.38,1317.33333333333,0.0,1.0
2023-05-19,1.7707,1.775,1.765,1.765,2809,10.6242,10.65,10.59,10.59,468.166666666667,0.0,1.0
2023-05-22,1.81,1.85,1.785,1.8,12722,10.86,11.1,10.71,10.8,2120.33333333333,0.0,1.0
2023-05-23,1.81,1.85,1.77,1.85,16463,10.86,11.1,10.62,11.1,2743.83333333333,0.0,1.0
2023-05-24,1.8,1.845,1.7501,1.83,11226,10.8,11.07,10.5006,10.98,1871,0.0,1.0
2023-05-25,1.67,1.7853,1.64,1.785,15730,10.02,10.7118,9.83999999999998,10.71,2621.66666666667,0.0,1.0
2023-05-26,1.69,1.72,1.66,1.67,16015,10.14,10.32,9.95999999999998,10.02,2669.16666666667,0.0,1.0
2023-05-30,1.72,1.75,1.71,1.71,3577,10.32,10.5,10.26,10.26,596.166666666667,0.0,1.0
2023-05-31,1.786,1.79,1.73,1.73,5347,10.716,10.74,10.38,10.38,891.166666666667,0.0,1.0
2023-06-01,1.85,1.85,1.755,1.79,4097,11.1,11.1,10.53,10.74,682.833333333333,0.0,1.0
2023-06-02,1.91,1.97,1.8399,1.87,17702,11.46,11.82,11.0394,11.22,2950.33333333333,0.0,1.0
2023-06-05,1.88,1.96,1.843,1.95,9895,11.28,11.76,11.058,11.7,1649.16666666667,0.0,1.0
2023-06-06,1.9,1.92,1.9,1.9118,2038,11.4,11.52,11.4,11.4708,339.666666666667,0.0,1.0
2023-06-07,2.095,2.1487,1.94,1.94,25952,12.57,12.8922,11.64,11.64,4325.33333333333,0.0,1.0
2023-06-08,2.04,2.12,2.0,2.12,5770,12.24,12.72,12.0,12.72,961.666666666667,0.0,1.0
2023-06-09,2.01,2.11,2.0,2.11,6212,12.06,12.66,12.0,12.66,1035.33333333333,0.0,1.0
2023-06-12,2.0,2.095,2.0,2.02,10843,12.0,12.57,12.0,12.12,1807.16666666667,0.0,1.0
2023-06-13,2.03,2.0699,2.0101,2.0101,12806,12.18,12.4194,12.0606,12.0606,2134.33333333333,0.0,1.0
2023-06-14,2.01,2.12,2.0053,2.09,9124,12.06,12.72,12.0318,12.54,1520.66666666667,0.0,1.0
2023-06-15,2.0199,2.03,1.9542,2.0,10035,12.1194,12.18,11.7252,12.0,1672.5,0.0,1.0
2023-06-16,2.04,2.04,1.99,2.0001,5259,12.24,12.24,11.94,12.0006,876.5,0.0,1.0
2023-06-20,1.98,2.0367,1.8,1.8,23202,11.88,12.2202,10.8,10.8,3867,0.0,1.0
2023-06-21,1.9373,1.97,1.8901,1.93,9814,11.6238,11.82,11.3406,11.58,1635.66666666667,0.0,1.0
2023-06-22,1.93,1.95,1.87,1.89,16008,11.58,11.7,11.22,11.34,2668,0.0,1.0
2023-06-23,1.95,2.01,1.8974,1.9403,14512,11.7,12.06,11.3844,11.6418,2418.66666666667,0.0,1.0
2023-06-26,1.9542,2.0101,1.95,1.99,12942,11.7252,12.0606,11.7,11.94,2157,0.0,1.0
2023-06-27,1.92,2.13,1.88,1.99,95713,11.52,12.78,11.28,11.94,15952.1666666667,0.0,1.0
2023-06-28,1.92,1.96,1.86,1.96,20447,11.52,11.76,11.16,11.76,3407.83333333333,0.0,1.0
2023-06-29,1.975,2.0127,1.94,1.96,4575,11.85,12.0762,11.64,11.76,762.5,0.0,1.0
2023-06-30,1.99,2.05,1.93,1.97,7094,11.94,12.3,11.58,11.82,1182.33333333333,0.0,1.0
2023-07-03,1.98,2.03,1.95,1.95,10773,11.88,12.18,11.7,11.7,1795.5,0.0,1.0
2023-07-05,2.06,2.1,1.91,1.98,17956,12.36,12.6,11.46,11.88,2992.66666666667,0.0,1.0
2023-07-06,2.0,2.06,2.0,2.035,5750,12.0,12.36,12.0,12.21,958.333333333333,0.0,1.0
2023-07-07,2.02,2.0416,1.98,1.98,4728,12.12,12.2496,11.88,11.88,788,0.0,1.0
2023-07-10,2.0348,2.05,1.99,1.99,16878,12.2088,12.3,11.94,11.94,2813,0.0,1.0
2023-07-11,2.04,2.0601,2.01,2.0364,3992,12.24,12.3606,12.06,12.2184,665.333333333333,0.0,1.0
2023-07-12,2.05,2.1,2.0152,2.045,12832,12.3,12.6,12.0912,12.27,2138.66666666667,0.0,1.0
2023-07-13,2.0185,2.09,2.0,2.01,14943,12.111,12.54,12.0,12.06,2490.5,0.0,1.0
2023-07-14,1.98,2.02,1.9351,2.02,9345,11.88,12.12,11.6106,12.12,1557.5,0.0,1.0
2023-07-17,1.9932,2.03,1.92,2.03,33148,11.9592,12.18,11.52,12.18,5524.66666666667,0.0,1.0
2023-07-18,1.9,2.0499,1.8825,2.0499,18080,11.4,12.2994,11.295,12.2994,3013.33333333333,0.0,1.0
2023-07-19,1.92,1.99,1.86,1.99,16851,11.52,11.94,11.16,11.94,2808.5,0.0,1.0
2023-07-20,1.97,1.98,1.882,1.89,9409,11.82,11.88,11.292,11.34,1568.16666666667,0.0,1.0
2023-07-21,1.92,1.98,1.87,1.91,13886,11.52,11.88,11.22,11.46,2314.33333333333,0.0,1.0
2023-07-24,2.0,2.02,1.8881,1.96,18890,12.0,12.12,11.3286,11.76,3148.33333333333,0.0,1.0
2023-07-25,1.95,2.0,1.9242,1.9264,13519,11.7,12.0,11.5452,11.5584,2253.16666666667,0.0,1.0
2023-07-26,1.94,1.98,1.91,1.92,7984,11.64,11.88,11.46,11.52,1330.66666666667,0.0,1.0
2023-07-27,1.97,2.0,1.88,2.0,9669,11.82,12.0,11.28,12.0,1611.5,0.0,1.0
2023-07-28,1.93,2.0,1.87,1.91,14491,11.58,12.0,11.22,11.46,2415.16666666667,0.0,1.0
2023-07-31,1.93,1.99,1.9,1.9,19523,11.58,11.94,11.4,11.4,3253.83333333333,0.0,1.0
2023-08-01,1.94,2.0,1.93,1.93,13336,11.64,12.0,11.58,11.58,2222.66666666667,0.0,1.0
2023-08-02,1.97,2.02,1.93,1.93,9339,11.82,12.12,11.58,11.58,1556.5,0.0,1.0
2023-08-03,2.0,2.01,1.93,1.93,5812,12.0,12.06,11.58,11.58,968.666666666667,0.0,1.0
2023-08-04,2.01,2.05,1.9501,1.96,17010,12.06,12.3,11.7006,11.76,2835,0.0,1.0
2023-08-07,1.985,2.02,1.92,1.97,10561,11.91,12.12,11.52,11.82,1760.16666666667,0.0,1.0
2023-08-08,1.99,2.01,1.92,1.92,8272,11.94,12.06,11.52,11.52,1378.66666666667,0.0,1.0
2023-08-09,1.9701,2.04,1.95,1.95,7246,11.8206,12.24,11.7,11.7,1207.66666666667,0.0,1.0
2023-08-10,1.97,2.0,1.91,1.91,10966,11.82,12.0,11.46,11.46,1827.66666666667,0.0,1.0
2023-08-11,1.9146,1.9548,1.86,1.9548,14157,11.4876,11.7288,11.16,11.7288,2359.5,0.0,1.0
2023-08-14,1.94,2.0099,1.87,1.95,9423,11.64,12.0594,11.22,11.7,1570.5,0.0,1.0
2023-08-15,2.01,2.01,1.91,1.91,9159,12.06,12.06,11.46,11.46,1526.5,0.0,1.0
2023-08-16,2.0,2.0063,1.97,1.9747,5176,12.0,12.0378,11.82,11.8482,862.666666666667,0.0,1.0
2023-08-17,1.98,2.0,1.91,1.97,4267,11.88,12.0,11.46,11.82,711.166666666667,0.0,1.0
2023-08-18,1.955,1.968,1.9,1.92,4485,11.73,11.808,11.4,11.52,747.5,0.0,1.0
2023-08-21,1.91,1.9987,1.9,1.927,9633,11.46,11.9922,11.4,11.562,1605.5,0.0,1.0
2023-08-22,1.9183,1.964,1.91,1.95,4524,11.5098,11.784,11.46,11.7,754,0.0,1.0
2023-08-23,1.95,1.9999,1.94,1.97,7494,11.7,11.9994,11.64,11.82,1249,0.0,1.0
2023-08-24,1.885,1.9815,1.88,1.98,3740,11.31,11.889,11.28,11.88,623.333333333333,0.0,1.0
2023-08-25,1.8799,1.9226,1.86,1.9226,6587,11.2794,11.5356,11.16,11.5356,1097.83333333333,0.0,1.0
2023-08-28,1.86,1.895,1.86,1.86,3586,11.16,11.37,11.16,11.16,597.666666666667,0.0,1.0
2023-08-29,1.835,1.91,1.835,1.86,3761,11.01,11.46,11.01,11.16,626.833333333333,0.0,1.0
2023-08-30,1.86,1.9,1.8301,1.9,5988,11.16,11.4,10.9806,11.4,998,0.0,1.0
2023-08-31,1.9,1.9,1.85,1.85,12519,11.4,11.4,11.1,11.1,2086.5,0.0,1.0
2023-09-01,1.87,1.905,1.85,1.85,6016,11.22,11.43,11.1,11.1,1002.66666666667,0.0,1.0
2023-09-05,1.85,1.8797,1.85,1.875,2430,11.1,11.2782,11.1,11.25,405,0.0,1.0
2023-09-06,2.35,2.7,1.83,1.8499,2702018,14.1,16.2,10.98,11.0994,450336.333333333,0.0,1.0
2023-09-07,1.819,2.98,1.74,2.44,12252996,10.914,17.88,10.44,14.64,2042166,0.0,1.0
2023-09-08,1.7527,1.94,1.7,1.8,456494,10.5162,11.64,10.2,10.8,76082.3333333333,0.0,1.0
2023-09-11,1.69,1.7,1.51,1.64,285902,10.14,10.2,9.05999999999998,9.83999999999998,47650.3333333333,0.0,1.0
2023-09-12,1.58,1.63,1.55,1.55,65139,9.47999999999998,9.77999999999998,9.29999999999998,9.29999999999998,10856.5,0.0,1.0
2023-09-13,1.54,1.5999,1.52,1.57,33279,9.23999999999998,9.59939999999998,9.11999999999998,9.41999999999998,5546.50000000001,0.0,1.0
2023-09-14,1.45,1.52,1.4,1.52,75932,8.69999999999998,9.11999999999998,8.39999999999998,9.11999999999998,12655.3333333334,0.0,1.0
2023-09-15,1.53,1.53,1.45,1.5,43272,9.17999999999998,9.17999999999998,8.69999999999998,8.99999999999998,7212.00000000002,0.0,1.0
2023-09-18,1.48,1.5,1.45,1.5,19027,8.87999999999998,8.99999999999998,8.69999999999998,8.99999999999998,3171.16666666667,0.0,1.0
2023-09-19,1.51,1.55,1.45,1.47,19042,9.05999999999998,9.29999999999998,8.69999999999998,8.81999999999998,3173.66666666667,0.0,1.0
2023-09-20,1.53,1.53,1.46,1.4801,12584,9.17999999999998,9.17999999999998,8.75999999999998,8.88059999999998,2097.33333333334,0.0,1.0
2023-09-21,1.49,1.5,1.47,1.49,18785,8.93999999999998,8.99999999999998,8.81999999999998,8.93999999999998,3130.83333333334,0.0,1.0
2023-09-22,1.54,1.57,1.4707,1.57,43743,9.23999999999998,9.41999999999998,8.82419999999998,9.41999999999998,7290.50000000002,0.0,1.0
2023-09-25,1.51,1.555,1.49,1.51,34010,9.05999999999998,9.32999999999998,8.93999999999998,9.05999999999998,5668.33333333335,0.0,1.0
2023-09-26,1.53,1.58,1.48,1.48,22150,9.17999999999998,9.47999999999998,8.87999999999998,8.87999999999998,3691.66666666667,0.0,1.0
2023-09-27,1.51,1.5511,1.47,1.47,17433,9.05999999999998,9.30659999999998,8.81999999999998,8.81999999999998,2905.50000000001,0.0,1.0
2023-09-28,1.48,1.54,1.47,1.48,16987,8.87999999999998,9.23999999999998,8.81999999999998,8.87999999999998,2831.16666666667,0.0,1.0
2023-09-29,1.46,1.5,1.4515,1.47,17529,8.75999999999998,8.99999999999998,8.70899999999998,8.81999999999998,2921.50000000001,0.0,1.0
2023-10-02,1.46,1.51,1.45,1.46,15291,8.75999999999998,9.05999999999998,8.69999999999998,8.75999999999998,2548.50000000001,0.0,1.0
2023-10-03,1.37,1.45,1.3613,1.45,20420,8.21999999999998,8.69999999999998,8.16779999999998,8.69999999999998,3403.33333333334,0.0,1.0
2023-10-04,1.4,1.45,1.36,1.45,36681,8.39999999999998,8.69999999999998,8.15999999999998,8.69999999999998,6113.50000000001,0.0,1.0
2023-10-05,1.38,1.395,1.36,1.371,9534,8.27999999999998,8.36999999999998,8.15999999999998,8.22599999999998,1589,0.0,1.0
2023-10-06,1.38,1.4499,1.34,1.34,8136,8.27999999999998,8.69939999999998,8.03999999999998,8.03999999999998,1356,0.0,1.0
2023-10-09,1.38,1.4799,1.36,1.36,6619,8.27999999999998,8.87939999999998,8.15999999999998,8.15999999999998,1103.16666666667,0.0,1.0
2023-10-10,1.72,1.78,1.37,1.37,248829,10.32,10.68,8.21999999999998,8.21999999999998,41471.5,0.0,1.0
2023-10-11,1.51,1.75,1.41,1.75,249088,9.05999999999998,10.5,8.45999999999998,10.5,41514.6666666668,0.0,1.0
2023-10-12,1.4397,1.49,1.36,1.49,77862,8.63819999999998,8.93999999999998,8.15999999999998,8.93999999999998,12977,0.0,1.0
2023-10-13,1.43,1.49,1.37,1.49,35085,8.57999999999998,8.93999999999998,8.21999999999998,8.93999999999998,5847.50000000001,0.0,1.0
2023-10-16,1.43,1.5,1.4,1.445,50553,8.57999999999998,8.99999999999998,8.39999999999998,8.66999999999998,8425.50000000002,0.0,1.0
2023-10-17,1.42,1.485,1.4,1.4,33707,8.51999999999998,8.90999999999998,8.39999999999998,8.39999999999998,5617.83333333335,0.0,1.0
2023-10-18,1.43,1.48,1.41,1.48,15580,8.57999999999998,8.87999999999998,8.45999999999998,8.87999999999998,2596.66666666667,0.0,1.0
2023-10-19,1.45,1.47,1.39,1.46,18145,8.69999999999998,8.81999999999998,8.33999999999998,8.75999999999998,3024.16666666667,0.0,1.0
2023-10-20,1.4287,1.46,1.406,1.45,22403,8.57219999999998,8.75999999999998,8.43599999999998,8.69999999999998,3733.83333333334,0.0,1.0
2023-10-23,1.4569,1.49,1.38,1.49,20578,8.74139999999998,8.93999999999998,8.27999999999998,8.93999999999998,3429.66666666668,0.0,1.0
2023-10-24,1.43,1.48,1.4,1.479,16477,8.57999999999998,8.87999999999998,8.39999999999998,8.87399999999998,2746.16666666667,0.0,1.0
2023-10-25,1.4299,1.4399,1.39,1.41,19057,8.57939999999998,8.63939999999998,8.33999999999998,8.45999999999998,3176.16666666667,0.0,1.0
2023-10-26,1.4187,1.43,1.37,1.4,14648,8.51219999999998,8.57999999999998,8.21999999999998,8.39999999999998,2441.33333333334,0.0,1.0
2023-10-27,1.3717,1.46,1.362,1.45,10526,8.23019999999998,8.75999999999998,8.17199999999998,8.69999999999998,1754.33333333334,0.0,1.0
2023-10-30,1.28,1.4,1.18,1.4,29924,7.67999999999999,8.39999999999998,7.07999999999999,8.39999999999998,4987.33333333334,0.0,1.0
2023-10-31,1.235,1.39,1.16,1.3,44829,7.40999999999999,8.33999999999998,6.95999999999999,7.79999999999998,7471.50000000001,0.0,1.0
2023-11-01,1.2298,1.23,1.18,1.22,14183,7.37879999999999,7.37999999999999,7.07999999999999,7.31999999999999,2363.83333333334,0.0,1.0
2023-11-02,1.26,1.27,1.2,1.25,25280,7.55999999999999,7.61999999999999,7.19999999999999,7.49999999999999,4213.33333333334,0.0,1.0
2023-11-03,1.33,1.4099,1.28,1.28,19655,7.97999999999999,8.45939999999998,7.67999999999999,7.67999999999999,3275.83333333334,0.0,1.0
2023-11-06,1.38,1.4,1.35,1.35,4702,8.27999999999998,8.39999999999998,8.09999999999999,8.09999999999999,783.666666666669,0.0,1.0
2023-11-07,1.39,1.43,1.38,1.38,7791,8.33999999999998,8.57999999999998,8.27999999999998,8.27999999999998,1298.5,0.0,1.0
2023-11-08,1.44,1.5,1.39,1.39,26917,8.63999999999998,8.99999999999998,8.33999999999998,8.33999999999998,4486.16666666668,0.0,1.0
2023-11-09,1.32,1.49,1.2401,1.49,66381,7.91999999999998,8.93999999999998,7.44059999999999,8.93999999999998,11063.5,0.0,1.0
2023-11-10,1.27,1.3,1.24,1.24,9138,7.61999999999999,7.79999999999998,7.43999999999999,7.43999999999999,1523,0.0,1.0
2023-11-13,1.27,1.275,1.23,1.24,27337,7.61999999999999,7.64999999999998,7.37999999999999,7.43999999999999,4556.16666666667,0.0,1.0
2023-11-14,1.31,1.35,1.23,1.24,24115,7.85999999999999,8.09999999999999,7.37999999999999,7.43999999999999,4019.16666666667,0.0,1.0
2023-11-15,1.29,1.32,1.23,1.25,36968,7.73999999999999,7.91999999999998,7.37999999999999,7.49999999999999,6161.33333333334,0.0,1.0
2023-11-16,1.2227,1.29,1.21,1.26,19334,7.33619999999998,7.73999999999999,7.25999999999999,7.55999999999999,3222.33333333334,0.0,1.0
2023-11-17,1.18,1.25,1.16,1.25,18114,7.07999999999999,7.49999999999999,6.95999999999999,7.49999999999999,3019,0.0,1.0
2023-11-20,1.26,1.26,1.15,1.1795,12752,7.55999999999999,7.55999999999999,6.89999999999999,7.07699999999999,2125.33333333334,0.0,1.0
2023-11-21,1.23,1.25,1.1904,1.23,7044,7.37999999999999,7.49999999999999,7.14239999999999,7.37999999999999,1174,0.0,1.0
2023-11-22,1.2162,1.2489,1.17,1.2,25277,7.29719999999999,7.49339999999999,7.01999999999999,7.19999999999999,4212.83333333334,0.0,1.0
2023-11-24,1.28,1.2841,1.23,1.23,6241,7.67999999999999,7.70459999999999,7.37999999999999,7.37999999999999,1040.16666666667,0.0,1.0
2023-11-27,1.32,1.35,1.27,1.29,33556,7.91999999999998,8.09999999999999,7.61999999999999,7.73999999999999,5592.66666666668,0.0,1.0
2023-11-28,1.23,1.317,1.2204,1.317,9128,7.37999999999999,7.90199999999998,7.32239999999998,7.90199999999998,1521.33333333334,0.0,1.0
2023-11-29,1.3727,1.3999,1.285,1.285,22072,8.23619999999998,8.39939999999998,7.70999999999998,7.70999999999998,3678.66666666668,0.0,1.0
2023-11-30,1.38,1.46,1.35,1.46,15627,8.27999999999998,8.75999999999998,8.09999999999999,8.75999999999998,2604.50000000001,0.0,1.0
2023-12-01,1.435,1.4599,1.36,1.36,13712,8.60999999999998,8.75939999999998,8.15999999999998,8.15999999999998,2285.33333333334,0.0,1.0
2023-12-04,1.42,1.46,1.394,1.41,19773,8.51999999999998,8.75999999999998,8.36399999999998,8.45999999999998,3295.50000000001,0.0,1.0
2023-12-05,1.48,1.53,1.4,1.41,22088,8.87999999999998,9.17999999999998,8.39999999999998,8.45999999999998,3681.33333333334,0.0,1.0
2023-12-06,1.45,1.4799,1.3801,1.4332,10313,8.69999999999998,8.87939999999998,8.28059999999998,8.59919999999998,1718.83333333334,0.0,1.0
2023-12-07,1.4,1.45,1.37,1.39,9795,8.39999999999998,8.69999999999998,8.21999999999998,8.33999999999998,1632.5,0.0,1.0
2023-12-08,1.4,1.4131,1.33,1.4,17421,8.39999999999998,8.47859999999998,7.97999999999999,8.39999999999998,2903.50000000001,0.0,1.0
2023-12-11,1.42,1.44,1.3502,1.37,18667,8.51999999999998,8.63999999999998,8.10119999999998,8.21999999999998,3111.16666666667,0.0,1.0
2023-12-12,1.4,1.49,1.38,1.38,22149,8.39999999999998,8.93999999999998,8.27999999999998,8.27999999999998,3691.50000000001,0.0,1.0
2023-12-13,1.4,1.4,1.31,1.4,27344,8.39999999999998,8.39999999999998,7.85999999999999,8.39999999999998,4557.33333333334,0.0,1.0
2023-12-14,1.37,1.4,1.33,1.33,12988,8.21999999999998,8.39999999999998,7.97999999999999,7.97999999999999,2164.66666666667,0.0,1.0
2023-12-15,1.35,1.429,1.35,1.36,17747,8.09999999999999,8.57399999999998,8.09999999999999,8.15999999999998,2957.83333333334,0.0,1.0
2023-12-18,1.34,1.3425,1.31,1.3425,10006,8.03999999999998,8.05499999999998,7.85999999999999,8.05499999999998,1667.66666666667,0.0,1.0
2023-12-19,1.35,1.41,1.3,1.31,8407,8.09999999999999,8.45999999999998,7.79999999999998,7.85999999999999,1401.16666666667,0.0,1.0
2023-12-20,1.3,1.4,1.3,1.35,15496,7.79999999999998,8.39999999999998,7.79999999999998,8.09999999999999,2582.66666666667,0.0,1.0
2023-12-21,1.38,1.3856,1.3,1.3097,6858,8.27999999999998,8.31359999999998,7.79999999999998,7.85819999999998,1143,0.0,1.0
2023-12-22,1.35,1.4,1.32,1.32,14608,8.09999999999999,8.39999999999998,7.91999999999998,7.91999999999998,2434.66666666667,0.0,1.0
2023-12-26,1.34,1.34,1.28,1.34,21734,8.03999999999998,8.03999999999998,7.67999999999999,8.03999999999998,3622.33333333334,0.0,1.0
2023-12-27,1.3402,1.39,1.29,1.29,23446,8.04119999999998,8.33999999999998,7.73999999999999,7.73999999999999,3907.66666666668,0.0,1.0
2023-12-28,1.4025,1.43,1.34,1.34,28024,8.41499999999998,8.57999999999998,8.03999999999998,8.03999999999998,4670.66666666668,0.0,1.0
2023-12-29,1.4,1.44,1.36,1.4,14059,8.39999999999998,8.63999999999998,8.15999999999998,8.39999999999998,2343.16666666667,0.0,1.0
2024-01-02,1.38,1.49,1.3601,1.3999,19801,8.27999999999998,8.93999999999998,8.16059999999998,8.39939999999998,3300.16666666667,0.0,1.0
2024-01-03,1.39,1.43,1.38,1.42,8167,8.33999999999998,8.57999999999998,8.27999999999998,8.51999999999998,1361.16666666667,0.0,1.0
2024-01-04,1.44,1.56,1.42,1.56,17062,8.63999999999998,9.35999999999998,8.51999999999998,9.35999999999998,2843.66666666667,0.0,1.0
2024-01-05,1.49,1.5299,1.42,1.47,27023,8.93999999999998,9.17939999999998,8.51999999999998,8.81999999999998,4503.83333333334,0.0,1.0
2024-01-08,1.48,1.536,1.43,1.536,17309,8.87999999999998,9.21599999999998,8.57999999999998,9.21599999999998,2884.83333333334,0.0,1.0
2024-01-09,1.44,1.4943,1.412,1.46,17163,8.63999999999998,8.96579999999998,8.47199999999998,8.75999999999998,2860.50000000001,0.0,1.0
2024-01-10,1.46,1.4663,1.4,1.45,20182,8.75999999999998,8.79779999999998,8.39999999999998,8.69999999999998,3363.66666666667,0.0,1.0
2024-01-11,1.46,1.48,1.4,1.48,15223,8.75999999999998,8.87999999999998,8.39999999999998,8.87999999999998,2537.16666666667,0.0,1.0
2024-01-12,1.46,1.4761,1.42,1.455,9471,8.75999999999998,8.85659999999998,8.51999999999998,8.72999999999998,1578.5,0.0,1.0
2024-01-16,1.52,1.54,1.43,1.48,60890,9.11999999999998,9.23999999999998,8.57999999999998,8.87999999999998,10148.3333333334,0.0,1.0
2024-01-17,1.5,1.5556,1.485,1.55,11416,8.99999999999998,9.33359999999998,8.90999999999998,9.29999999999998,1902.66666666667,0.0,1.0
2024-01-18,1.42,1.53,1.415,1.53,22048,8.51999999999998,9.17999999999998,8.48999999999998,9.17999999999998,3674.66666666668,0.0,1.0
2024-01-19,1.43,1.4599,1.36,1.44,28817,8.57999999999998,8.75939999999998,8.15999999999998,8.63999999999998,4802.83333333334,0.0,1.0
2024-01-22,1.39,1.46,1.38,1.43,15241,8.33999999999998,8.75999999999998,8.27999999999998,8.57999999999998,2540.16666666667,0.0,1.0
2024-01-23,1.38,1.44,1.37,1.39,8678,8.27999999999998,8.63999999999998,8.21999999999998,8.33999999999998,1446.33333333334,0.0,1.0
2024-01-24,1.36,1.45,1.36,1.39,19297,8.15999999999998,8.69999999999998,8.15999999999998,8.33999999999998,3216.16666666667,0.0,1.0
2024-01-25,1.37,1.42,1.36,1.3917,4822,8.21999999999998,8.51999999999998,8.15999999999998,8.35019999999998,803.666666666669,0.0,1.0
2024-01-26,1.46,1.46,1.3699,1.37,3455,8.75999999999998,8.75999999999998,8.21939999999998,8.21999999999998,575.833333333335,0.0,1.0
2024-01-29,1.42,1.45,1.4,1.44,6100,8.51999999999998,8.69999999999998,8.39999999999998,8.63999999999998,1016.66666666667,0.0,1.0
2024-01-30,1.38,1.41,1.37,1.38,3756,8.27999999999998,8.45999999999998,8.21999999999998,8.27999999999998,626.000000000001,0.0,1.0
2024-01-31,1.4,1.42,1.365,1.37,10330,8.39999999999998,8.51999999999998,8.18999999999998,8.21999999999998,1721.66666666667,0.0,1.0
2024-02-01,1.36,1.4291,1.34,1.3861,23537,8.15999999999998,8.57459999999998,8.03999999999998,8.31659999999999,3922.83333333334,0.0,1.0
2024-02-02,1.37,1.4,1.351,1.38,13104,8.21999999999998,8.39999999999998,8.10599999999998,8.27999999999998,2184.00000000001,0.0,1.0
2024-02-05,1.3999,1.4,1.3201,1.34,9558,8.39939999999998,8.39999999999998,7.92059999999999,8.03999999999998,1593,0.0,1.0
2024-02-06,1.4,1.41,1.36,1.4071,5193,8.39999999999998,8.45999999999998,8.15999999999998,8.44259999999998,865.500000000002,0.0,1.0
2024-02-07,1.398,1.405,1.38,1.38,2851,8.38799999999998,8.42999999999998,8.27999999999998,8.27999999999998,475.166666666668,0.0,1.0
2024-02-08,1.41,1.44,1.39,1.39,26663,8.45999999999998,8.63999999999998,8.33999999999998,8.33999999999998,4443.83333333334,0.0,1.0
2024-02-09,1.44,1.445,1.39,1.39,4811,8.63999999999998,8.66999999999998,8.33999999999998,8.33999999999998,801.833333333335,0.0,1.0
2024-02-12,1.51,1.55,1.41,1.41,40744,9.05999999999998,9.29999999999998,8.45999999999998,8.45999999999998,6790.66666666668,0.0,1.0
2024-02-13,1.48,1.5,1.45,1.5,7160,8.87999999999998,8.99999999999998,8.69999999999998,8.99999999999998,1193.33333333334,0.0,1.0
2024-02-14,1.63,1.75,1.52,1.52,76913,9.77999999999998,10.5,9.11999999999998,9.11999999999998,12818.8333333334,0.0,1.0
2024-02-15,1.73,1.73,1.55,1.55,30361,10.38,10.38,9.29999999999998,9.29999999999998,5060.16666666667,0.0,1.0
2024-02-16,1.67,1.7226,1.64,1.7226,8085,10.02,10.3356,9.83999999999998,10.3356,1347.5,0.0,1.0
2024-02-20,1.66,1.67,1.5937,1.65,5332,9.95999999999998,10.02,9.56219999999998,9.89999999999998,888.666666666668,0.0,1.0
2024-02-21,1.62,1.65,1.598,1.64,14458,9.71999999999998,9.89999999999998,9.58799999999998,9.83999999999998,2409.66666666667,0.0,1.0
2024-02-22,1.68,1.719,1.6177,1.6177,51545,10.08,10.314,9.70619999999998,9.70619999999998,8590.83333333333,0.0,1.0
2024-02-23,1.55,1.67,1.55,1.67,17439,9.29999999999998,10.02,9.29999999999998,10.02,2906.50000000001,0.0,1.0
2024-02-26,1.51,1.655,1.5,1.5,27320,9.05999999999998,9.92999999999998,8.99999999999998,8.99999999999998,4553.33333333334,0.0,1.0
2024-02-27,1.55,1.6399,1.5,1.5,9069,9.29999999999998,9.83939999999998,8.99999999999998,8.99999999999998,1511.5,0.0,1.0
2024-02-28,1.55,1.6357,1.5499,1.55,6699,9.29999999999998,9.81419999999998,9.29939999999998,9.29999999999998,1116.5,0.0,1.0
2024-02-29,1.54,1.61,1.52,1.52,6409,9.23999999999998,9.65999999999998,9.11999999999998,9.11999999999998,1068.16666666667,0.0,1.0
2024-03-01,1.5056,1.5299,1.45,1.5224,22944,9.03359999999998,9.17939999999998,8.69999999999998,9.13439999999998,3824.00000000001,0.0,1.0
2024-03-04,1.49,1.5451,1.46,1.5451,8839,8.93999999999998,9.27059999999998,8.75999999999998,9.27059999999998,1473.16666666667,0.0,1.0
2024-03-05,1.47,1.539,1.4601,1.5,6187,8.81999999999998,9.23399999999998,8.76059999999998,8.99999999999998,1031.16666666667,0.0,1.0
2024-03-06,1.485,1.5,1.45,1.47,6597,8.90999999999998,8.99999999999998,8.69999999999998,8.81999999999998,1099.5,0.0,1.0
2024-03-07,1.4242,1.4799,1.4,1.45,12276,8.54519999999998,8.87939999999998,8.39999999999998,8.69999999999998,2046,0.0,1.0
2024-03-08,1.495,1.53,1.45,1.47,5111,8.96999999999998,9.17999999999998,8.69999999999998,8.81999999999998,851.833333333335,0.0,1.0
2024-03-11,1.49,1.5,1.49,1.49,2614,8.93999999999998,8.99999999999998,8.93999999999998,8.93999999999998,435.666666666668,0.0,1.0
2024-03-12,1.5254,1.6174,1.4641,1.52,11435,9.15239999999998,9.70439999999998,8.78459999999998,9.11999999999998,1905.83333333334,0.0,1.0
2024-03-13,1.47,1.505,1.45,1.505,13480,8.81999999999998,9.02999999999998,8.69999999999998,9.02999999999998,2246.66666666667,0.0,1.0
2024-03-14,1.5,1.53,1.44,1.5,26655,8.99999999999998,9.17999999999998,8.63999999999998,8.99999999999998,4442.50000000001,0.0,1.0
2024-03-15,1.44,1.53,1.44,1.53,15918,8.63999999999998,9.17999999999998,8.63999999999998,9.17999999999998,2653.00000000001,0.0,1.0
2024-03-18,1.47,1.522,1.43,1.46,19709,8.81999999999998,9.13199999999998,8.57999999999998,8.75999999999998,3284.83333333334,0.0,1.0
2024-03-19,1.5,1.5127,1.43,1.44,6436,8.99999999999998,9.07619999999998,8.57999999999998,8.63999999999998,1072.66666666667,0.0,1.0
2024-03-20,1.47,1.7,1.43,1.5,110529,8.81999999999998,10.2,8.57999999999998,8.99999999999998,18421.5,0.0,1.0
2024-03-21,1.5,1.5344,1.45,1.45,23317,8.99999999999998,9.20639999999998,8.69999999999998,8.69999999999998,3886.16666666667,0.0,1.0
2024-03-22,1.52,1.52,1.4624,1.4624,4016,9.11999999999998,9.11999999999998,8.77439999999998,8.77439999999998,669.333333333335,0.0,1.0
2024-03-25,1.5057,1.52,1.45,1.45,5429,9.03419999999998,9.11999999999998,8.69999999999998,8.69999999999998,904.833333333335,0.0,1.0
2024-03-26,1.44,1.48,1.41,1.41,28518,8.63999999999998,8.87999999999998,8.45999999999998,8.45999999999998,4753.00000000001,0.0,1.0
2024-03-27,1.47,1.49,1.44,1.4771,11150,8.81999999999998,8.93999999999998,8.63999999999998,8.86259999999998,1858.33333333334,0.0,1.0
2024-03-28,1.48,1.53,1.47,1.51,16079,8.87999999999998,9.17999999999998,8.81999999999998,9.05999999999998,2679.83333333334,0.0,1.0
2024-04-01,1.5244,1.53,1.5,1.51,7772,9.14639999999998,9.17999999999998,8.99999999999998,9.05999999999998,1295.33333333334,0.0,1.0
2024-04-02,1.5,1.54,1.4664,1.54,5306,8.99999999999998,9.23999999999998,8.79839999999998,9.23999999999998,884.333333333335,0.0,1.0
2024-04-03,1.52,1.53,1.49,1.49,4971,9.11999999999998,9.17999999999998,8.93999999999998,8.93999999999998,828.500000000002,0.0,1.0
2024-04-04,1.531,1.55,1.5033,1.53,6830,9.18599999999998,9.29999999999998,9.01979999999998,9.17999999999998,1138.33333333334,0.0,1.0
2024-04-05,1.5488,1.575,1.47,1.47,5317,9.29279999999998,9.44999999999998,8.81999999999998,8.81999999999998,886.166666666669,0.0,1.0
2024-04-08,1.57,1.57,1.53,1.53,3205,9.41999999999998,9.41999999999998,9.17999999999998,9.17999999999998,534.166666666668,0.0,1.0
2024-04-09,1.58,1.5999,1.54,1.54,5623,9.47999999999998,9.59939999999998,9.23999999999998,9.23999999999998,937.166666666669,0.0,1.0
2024-04-10,1.5769,1.5769,1.5769,1.5769,1936,9.46139999999998,9.46139999999998,9.46139999999998,9.46139999999998,322.666666666667,0.0,1.0
2024-04-11,1.579,1.579,1.49,1.49,7498,9.47399999999998,9.47399999999998,8.93999999999998,8.93999999999998,1249.66666666667,0.0,1.0
2024-04-12,1.525,1.5699,1.51,1.55,9207,9.14999999999998,9.41939999999998,9.05999999999998,9.29999999999998,1534.5,0.0,1.0
2024-04-15,1.4337,1.51,1.4337,1.51,5311,8.60219999999998,9.05999999999998,8.60219999999998,9.05999999999998,885.166666666669,0.0,1.0
2024-04-16,1.45,1.48,1.43,1.45,3048,8.69999999999998,8.87999999999998,8.57999999999998,8.69999999999998,508.000000000001,0.0,1.0
2024-04-17,1.315,1.46,1.29,1.46,45851,7.88999999999998,8.75999999999998,7.73999999999999,8.75999999999998,7641.83333333335,0.0,1.0
2024-04-18,1.28,1.3549,1.25,1.31,14181,7.67999999999999,8.12939999999998,7.49999999999999,7.85999999999999,2363.5,0.0,1.0
2024-04-19,1.315,1.39,1.2835,1.3,6133,7.88999999999998,8.33999999999998,7.70099999999999,7.79999999999998,1022.16666666667,0.0,1.0
2024-04-22,1.3004,1.38,1.29,1.38,3574,7.80239999999998,8.27999999999998,7.73999999999999,8.27999999999998,595.666666666668,0.0,1.0
2024-04-23,1.31,1.34,1.26,1.31,15876,7.85999999999999,8.03999999999998,7.55999999999999,7.85999999999999,2646,0.0,1.0
2024-04-24,1.3418,1.3418,1.28,1.31,5411,8.05079999999998,8.05079999999998,7.67999999999999,7.85999999999999,901.833333333336,0.0,1.0
2024-04-25,1.34,1.3642,1.3,1.3,5281,8.03999999999998,8.18519999999998,7.79999999999998,7.79999999999998,880.166666666669,0.0,1.0
2024-04-26,1.3399,1.36,1.3109,1.36,5726,8.03939999999998,8.15999999999998,7.86539999999998,8.15999999999998,954.333333333336,0.0,1.0
2024-04-29,1.33,1.37,1.31,1.34,5763,7.97999999999999,8.21999999999998,7.85999999999999,8.03999999999998,960.500000000001,0.0,1.0
2024-04-30,1.3755,1.3755,1.2801,1.32,12137,8.25299999999998,8.25299999999998,7.68059999999998,7.91999999999998,2022.83333333334,0.0,1.0
2024-05-01,1.3,1.39,1.2602,1.39,13124,7.79999999999998,8.33999999999998,7.56119999999999,8.33999999999998,2187.33333333334,0.0,1.0
2024-05-02,1.38,1.39,1.35,1.39,4531,8.27999999999998,8.33999999999998,8.09999999999999,8.33999999999998,755.166666666669,0.0,1.0
2024-05-03,1.35,1.35,1.35,1.35,5058,8.09999999999999,8.09999999999999,8.09999999999999,8.09999999999999,843.000000000001,0.0,1.0
2024-05-06,1.32,1.4029,1.315,1.35,12620,7.91999999999998,8.41739999999998,7.88999999999998,8.09999999999999,2103.33333333334,0.0,1.0
2024-05-07,1.29,1.35,1.28,1.3,6741,7.73999999999999,8.09999999999999,7.67999999999999,7.79999999999998,1123.5,0.0,1.0
2024-05-08,1.3261,1.3711,1.29,1.295,8369,7.95659999999998,8.22659999999998,7.73999999999999,7.76999999999998,1394.83333333334,0.0,1.0
2024-05-09,1.39,1.39,1.33,1.3899,2638,8.33999999999998,8.33999999999998,7.97999999999999,8.33939999999998,439.666666666668,0.0,1.0
2024-05-10,1.34,1.3899,1.2915,1.389,31159,8.03999999999998,8.33939999999998,7.74899999999999,8.33399999999998,5193.16666666668,0.0,1.0
2024-05-13,1.3,1.3899,1.27,1.3501,30662,7.79999999999998,8.33939999999998,7.61999999999999,8.10059999999998,5110.33333333335,0.0,1.0
2024-05-14,1.3314,1.38,1.32,1.3364,12134,7.98839999999998,8.27999999999998,7.91999999999998,8.01839999999998,2022.33333333334,0.0,1.0
2024-05-15,1.3201,1.3797,1.32,1.36,8134,7.92059999999999,8.27819999999998,7.91999999999998,8.15999999999998,1355.66666666667,0.0,1.0
2024-05-16,1.36,1.36,1.32,1.32,1969,8.15999999999998,8.15999999999998,7.91999999999998,7.91999999999998,328.166666666667,0.0,1.0
2024-05-17,1.42,1.45,1.33,1.33,25562,8.51999999999998,8.69999999999998,7.97999999999999,7.97999999999999,4260.33333333334,0.0,1.0
2024-05-20,1.54,1.58,1.44,1.44,58380,9.23999999999998,9.47999999999998,8.63999999999998,8.63999999999998,9730.00000000002,0.0,1.0
2024-05-21,1.525,1.55,1.4749,1.51,15149,9.14999999999998,9.29999999999998,8.84939999999998,9.05999999999998,2524.83333333334,0.0,1.0
2024-05-22,1.525,1.525,1.4972,1.4972,9095,9.14999999999998,9.14999999999998,8.98319999999998,8.98319999999998,1515.83333333334,0.0,1.0
2024-05-23,1.51,1.5899,1.38,1.5,41463,9.05999999999998,9.53939999999998,8.27999999999998,8.99999999999998,6910.50000000002,0.0,1.0
2024-05-24,1.44,1.4775,1.43,1.4775,6269,8.63999999999998,8.86499999999998,8.57999999999998,8.86499999999998,1044.83333333334,0.0,1.0
2024-05-28,1.37,1.44,1.35,1.44,16866,8.21999999999998,8.63999999999998,8.09999999999999,8.63999999999998,2811.00000000001,0.0,1.0
2024-05-29,1.4,1.4,1.35,1.35,10685,8.39999999999998,8.39999999999998,8.09999999999999,8.09999999999999,1780.83333333334,0.0,1.0
2024-05-30,1.32,1.4399,1.32,1.36,10035,7.91999999999998,8.63939999999998,7.91999999999998,8.15999999999998,1672.5,0.0,1.0
2024-05-31,1.37,1.4199,1.3601,1.4,9861,8.21999999999998,8.51939999999998,8.16059999999998,8.39999999999998,1643.5,0.0,1.0
2024-06-03,1.39,1.4079,1.35,1.35,3171,8.33999999999998,8.44739999999998,8.09999999999999,8.09999999999999,528.500000000001,0.0,1.0
2024-06-04,1.395,1.4212,1.3554,1.42,21601,8.36999999999998,8.52719999999998,8.13239999999998,8.51999999999998,3600.16666666668,0.0,1.0
2024-06-05,1.4399,1.44,1.3583,1.38,9554,8.63939999999998,8.63999999999998,8.14979999999998,8.27999999999998,1592.33333333334,0.0,1.0
2024-06-06,1.43,1.43,1.358,1.358,5717,8.57999999999998,8.57999999999998,8.14799999999999,8.14799999999999,952.833333333336,0.0,1.0
2024-06-07,1.3982,1.41,1.35,1.36,4038,8.38919999999998,8.45999999999998,8.09999999999999,8.15999999999998,673.000000000002,0.0,1.0
2024-06-10,1.365,1.3863,1.3401,1.38,6285,8.18999999999998,8.31779999999998,8.04059999999999,8.27999999999998,1047.5,0.0,1.0
2024-06-11,1.375,1.3997,1.3474,1.3474,6038,8.24999999999998,8.39819999999998,8.08439999999998,8.08439999999998,1006.33333333334,0.0,1.0
2024-06-12,1.33,1.3867,1.32,1.34,6799,7.97999999999999,8.32019999999998,7.91999999999998,8.03999999999998,1133.16666666667,0.0,1.0
2024-06-13,1.33,1.39,1.32,1.32,3257,7.97999999999999,8.33999999999998,7.91999999999998,7.91999999999998,542.833333333334,0.0,1.0
2024-06-14,1.37,1.38,1.32,1.38,3457,8.21999999999998,8.27999999999998,7.91999999999998,8.27999999999998,576.166666666668,0.0,1.0
2024-06-17,1.325,1.3598,1.32,1.3598,5982,7.94999999999998,8.15879999999998,7.91999999999998,8.15879999999998,997.000000000002,0.0,1.0
2024-06-18,1.25,1.29,1.25,1.26,25999,7.49999999999999,7.73999999999999,7.49999999999999,7.55999999999999,4333.16666666667,0.0,1.0
2024-06-20,1.26,1.2899,1.25,1.25,4292,7.55999999999999,7.73939999999999,7.49999999999999,7.49999999999999,715.333333333334,0.0,1.0
2024-06-21,1.29,1.3,1.1801,1.3,22134,7.73999999999999,7.79999999999998,7.08059999999999,7.79999999999998,3689,0.0,1.0
2024-06-24,1.255,1.28,1.2205,1.27,13913,7.52999999999999,7.67999999999999,7.32299999999999,7.61999999999999,2318.83333333334,0.0,1.0
2024-06-25,1.38,1.38,1.25,1.265,14897,8.27999999999998,8.27999999999998,7.49999999999999,7.58999999999998,2482.83333333334,0.0,1.0
2024-06-26,1.3455,1.38,1.33,1.33,5303,8.07299999999998,8.27999999999998,7.97999999999999,7.97999999999999,883.833333333335,0.0,1.0
2024-06-27,1.3025,1.35,1.3,1.35,3864,7.81499999999998,8.09999999999999,7.79999999999998,8.09999999999999,644.000000000002,0.0,1.0
2024-06-28,1.34,1.41,1.34,1.34,30272,8.03999999999998,8.45999999999998,8.03999999999998,8.03999999999998,5045.33333333335,0.0,1.0
2024-07-01,1.35,1.3514,1.315,1.32,3922,8.09999999999999,8.10839999999998,7.88999999999998,7.91999999999998,653.666666666668,0.0,1.0
2024-07-02,1.32,1.3699,1.3,1.36,21378,7.91999999999998,8.21939999999998,7.79999999999998,8.15999999999998,3563.00000000001,0.0,1.0
2024-07-03,1.36,1.37,1.3313,1.3313,1621,8.15999999999998,8.21999999999998,7.98779999999998,7.98779999999998,270.166666666667,0.0,1.0
2024-07-05,1.335,1.36,1.31,1.34,6093,8.00999999999998,8.15999999999998,7.85999999999999,8.03999999999998,1015.5,0.0,1.0
2024-07-08,1.3201,1.33,1.32,1.325,4561,7.92059999999999,7.97999999999999,7.91999999999998,7.94999999999998,760.166666666668,0.0,1.0
2024-07-09,1.325,1.33,1.3,1.3,3289,7.94999999999998,7.97999999999999,7.79999999999998,7.79999999999998,548.166666666668,0.0,1.0
2024-07-10,1.31,1.32,1.285,1.3,12964,7.85999999999999,7.91999999999998,7.70999999999998,7.79999999999998,2160.66666666667,0.0,1.0
2024-07-11,1.27,1.3445,1.26,1.28,17229,7.61999999999999,8.06699999999998,7.55999999999999,7.67999999999999,2871.5,0.0,1.0
2024-07-12,1.2949,1.3199,1.27,1.27,6441,7.76939999999998,7.91939999999999,7.61999999999999,7.61999999999999,1073.5,0.0,1.0
2024-07-15,1.33,1.55,1.29,1.34,4115527,7.97999999999999,9.29999999999998,7.73999999999999,8.03999999999998,685921.166666668,0.0,1.0
2024-07-16,1.33,1.45,1.23,1.23,258242,7.97999999999999,8.69999999999998,7.37999999999999,7.37999999999999,43040.3333333334,0.0,1.0
2024-07-17,1.25,1.39,1.245,1.37,92944,7.49999999999999,8.33999999999998,7.46999999999999,8.21999999999998,15490.6666666667,0.0,1.0
2024-07-18,1.35,1.44,1.29,1.3,111602,8.09999999999999,8.63999999999998,7.73999999999999,7.79999999999998,18600.3333333334,0.0,1.0
2024-07-19,1.45,1.45,1.33,1.388,16261,8.69999999999998,8.69999999999998,7.97999999999999,8.32799999999998,2710.16666666667,0.0,1.0
2024-07-22,1.39,1.43,1.36,1.37,16967,8.33999999999998,8.57999999999998,8.15999999999998,8.21999999999998,2827.83333333334,0.0,1.0
2024-07-23,1.39,1.44,1.36,1.4,13957,8.33999999999998,8.63999999999998,8.15999999999998,8.39999999999998,2326.16666666667,0.0,1.0
2024-07-24,1.38,1.4158,1.3507,1.38,24792,8.27999999999998,8.49479999999998,8.10419999999998,8.27999999999998,4132.00000000001,0.0,1.0
2024-07-25,1.39,1.43,1.35,1.37,12973,8.33999999999998,8.57999999999998,8.09999999999999,8.21999999999998,2162.16666666667,0.0,1.0
2024-07-26,1.3506,1.3705,1.35,1.3705,3558,8.10359999999998,8.22299999999998,8.09999999999999,8.22299999999998,593.000000000001,0.0,1.0
2024-07-29,1.3,1.3999,1.27,1.39,15790,7.79999999999998,8.39939999999998,7.61999999999999,8.33999999999998,2631.66666666667,0.0,1.0
2024-07-30,1.36,1.37,1.32,1.34,16571,8.15999999999998,8.21999999999998,7.91999999999998,8.03999999999998,2761.83333333334,0.0,1.0
2024-07-31,1.3499,1.35,1.3097,1.3268,2641,8.09939999999999,8.09999999999999,7.85819999999998,7.96079999999998,440.166666666667,0.0,1.0
2024-08-01,1.35,1.38,1.325,1.3418,5465,8.09999999999999,8.27999999999998,7.94999999999998,8.05079999999998,910.833333333335,0.0,1.0
2024-08-02,1.34,1.35,1.3,1.35,6507,8.03999999999998,8.09999999999999,7.79999999999998,8.09999999999999,1084.5,0.0,1.0
2024-08-05,1.27,1.31,1.26,1.28,9739,7.61999999999999,7.85999999999999,7.55999999999999,7.67999999999999,1623.16666666667,0.0,1.0
2024-08-06,1.34,1.35,1.2801,1.2801,4972,8.03999999999998,8.09999999999999,7.68059999999998,7.68059999999998,828.666666666669,0.0,1.0
2024-08-07,1.33,1.34,1.3,1.33,7344,7.97999999999999,8.03999999999998,7.79999999999998,7.97999999999999,1224,0.0,1.0
2024-08-08,1.31,1.33,1.26,1.3,13825,7.85999999999999,7.97999999999999,7.55999999999999,7.79999999999998,2304.16666666667,0.0,1.0
2024-08-09,1.27,1.33,1.26,1.33,13040,7.61999999999999,7.97999999999999,7.55999999999999,7.97999999999999,2173.33333333334,0.0,1.0
2024-08-12,1.2646,1.28,1.2501,1.26,2797,7.58759999999999,7.67999999999999,7.50059999999999,7.55999999999999,466.166666666667,0.0,1.0
2024-08-13,1.3,1.3,1.2601,1.2601,1163,7.79999999999998,7.79999999999998,7.56059999999998,7.56059999999998,193.833333333334,0.0,1.0
2024-08-14,1.32,1.33,1.27,1.29,7435,7.91999999999998,7.97999999999999,7.61999999999999,7.73999999999999,1239.16666666667,0.0,1.0
2024-08-15,1.3399,1.3399,1.2772,1.28,5179,8.03939999999998,8.03939999999998,7.66319999999998,7.67999999999999,863.166666666669,0.0,1.0
2024-08-16,1.2987,1.3036,1.27,1.3,3542,7.79219999999998,7.82159999999999,7.61999999999999,7.79999999999998,590.333333333335,0.0,1.0
2024-08-19,1.3,1.3167,1.26,1.274,13532,7.79999999999998,7.90019999999998,7.55999999999999,7.64399999999999,2255.33333333334,0.0,1.0
2024-08-20,1.31,1.33,1.26,1.3149,3809,7.85999999999999,7.97999999999999,7.55999999999999,7.88939999999998,634.833333333334,0.0,1.0
2024-08-21,1.3399,1.3399,1.26,1.2702,9079,8.03939999999998,8.03939999999998,7.55999999999999,7.62119999999998,1513.16666666667,0.0,1.0
2024-08-22,1.25,1.34,1.25,1.27,30619,7.49999999999999,8.03999999999998,7.49999999999999,7.61999999999999,5103.16666666667,0.0,1.0
2024-08-23,1.28,1.3048,1.24,1.24,2422,7.67999999999999,7.82879999999998,7.43999999999999,7.43999999999999,403.666666666667,0.0,1.0
2024-08-26,1.28,1.3099,1.245,1.25,5342,7.67999999999999,7.85939999999998,7.46999999999999,7.49999999999999,890.333333333335,0.0,1.0
2024-08-27,1.2899,1.2899,1.25,1.25,1465,7.73939999999999,7.73939999999999,7.49999999999999,7.49999999999999,244.166666666667,0.0,1.0
2024-08-28,1.25,1.31,1.24,1.24,6589,7.49999999999999,7.85999999999999,7.43999999999999,7.43999999999999,1098.16666666667,0.0,1.0
2024-08-29,1.31,1.31,1.25,1.25,10166,7.85999999999999,7.85999999999999,7.49999999999999,7.49999999999999,1694.33333333334,0.0,1.0
2024-08-30,1.3,1.31,1.26,1.27,3621,7.79999999999998,7.85999999999999,7.55999999999999,7.61999999999999,603.500000000002,0.0,1.0
2024-09-03,1.28,1.2812,1.24,1.26,9125,7.67999999999999,7.68719999999998,7.43999999999999,7.55999999999999,1520.83333333334,0.0,1.0
2024-09-04,1.23,1.2599,1.2,1.23,9271,7.37999999999999,7.55939999999999,7.19999999999999,7.37999999999999,1545.16666666667,0.0,1.0
2024-09-05,1.27,1.27,1.203,1.203,6787,7.61999999999999,7.61999999999999,7.21799999999999,7.21799999999999,1131.16666666667,0.0,1.0
2024-09-06,1.2001,1.2267,1.2,1.2267,1830,7.20059999999999,7.36019999999998,7.19999999999999,7.36019999999998,305,0.0,1.0
2024-09-09,1.26,1.26,1.18,1.2,6986,7.55999999999999,7.55999999999999,7.07999999999999,7.19999999999999,1164.33333333333,0.0,1.0
2024-09-10,1.1336,1.2493,1.0,1.18,12941,6.80159999999999,7.49579999999999,5.99999999999999,7.07999999999999,2156.83333333334,0.0,1.0
2024-09-11,1.19,1.19,1.13,1.13,8154,7.13999999999999,7.13999999999999,6.77999999999999,6.77999999999999,1359,0.0,1.0
2024-09-12,1.1601,1.2,1.15,1.15,1316,6.96059999999999,7.19999999999999,6.89999999999999,6.89999999999999,219.333333333334,0.0,1.0
2024-09-13,1.18,1.23,1.18,1.205,1402,7.07999999999999,7.37999999999999,7.07999999999999,7.22999999999999,233.666666666667,0.0,1.0
2024-09-16,1.22,1.2245,1.15,1.17,4925,7.31999999999999,7.34699999999999,6.89999999999999,7.01999999999999,820.833333333335,0.0,1.0
2024-09-17,1.2,1.2299,1.162,1.21,3338,7.19999999999999,7.37939999999999,6.97199999999999,7.25999999999999,556.333333333334,0.0,1.0
2024-09-18,1.1,1.2,1.1,1.17,11686,6.59999999999999,7.19999999999999,6.59999999999999,7.01999999999999,1947.66666666667,0.0,1.0
2024-09-19,1.1263,1.13,1.09,1.11,14282,6.75779999999999,6.77999999999999,6.53999999999999,6.65999999999999,2380.33333333334,0.0,1.0
2024-09-20,1.06,1.15,1.06,1.13,13053,6.35999999999999,6.89999999999999,6.35999999999999,6.77999999999999,2175.5,0.0,1.0
2024-09-23,1.09,1.17,1.08,1.081,9447,6.53999999999999,7.01999999999999,6.47999999999999,6.48599999999999,1574.5,0.0,1.0
2024-09-24,1.13,1.16,1.1127,1.16,4863,6.77999999999999,6.95999999999999,6.67619999999999,6.95999999999999,810.500000000001,0.0,1.0
2024-09-25,1.09,1.14,1.09,1.09,2568,6.53999999999999,6.83999999999999,6.53999999999999,6.53999999999999,428.000000000001,0.0,1.0
2024-09-26,1.08,1.1535,1.07,1.12,11103,6.47999999999999,6.92099999999999,6.41999999999999,6.71999999999999,1850.5,0.0,1.0
2024-09-27,1.09,1.125,1.09,1.0901,2522,6.53999999999999,6.74999999999999,6.53999999999999,6.54059999999999,420.333333333334,0.0,1.0
2024-09-30,1.1202,1.15,1.0801,1.15,7101,6.72119999999999,6.89999999999999,6.48059999999999,6.89999999999999,1183.5,0.0,1.0
2024-10-01,1.1,1.1584,1.09,1.09,3680,6.59999999999999,6.95039999999999,6.53999999999999,6.53999999999999,613.333333333334,0.0,1.0
2024-10-02,1.1,1.12,1.09,1.09,2130,6.59999999999999,6.71999999999999,6.53999999999999,6.53999999999999,355.000000000001,0.0,1.0
2024-10-03,1.1192,1.1192,1.1001,1.1008,3121,6.71519999999999,6.71519999999999,6.60059999999999,6.60479999999999,520.166666666667,0.0,1.0
2024-10-04,1.1152,1.1199,1.1,1.105,1696,6.69119999999999,6.71939999999999,6.59999999999999,6.62999999999999,282.666666666667,0.0,1.0
2024-10-07,1.1247,1.16,1.1247,1.14,10479,6.74819999999999,6.95999999999999,6.74819999999999,6.83999999999999,1746.5,0.0,1.0
2024-10-08,1.12,1.13,1.1,1.13,6214,6.71999999999999,6.77999999999999,6.59999999999999,6.77999999999999,1035.66666666667,0.0,1.0
2024-10-09,1.115,1.15,1.08,1.08,8024,6.68999999999999,6.89999999999999,6.47999999999999,6.47999999999999,1337.33333333334,0.0,1.0
2024-10-10,1.09,1.1,1.0833,1.1,2004,6.53999999999999,6.59999999999999,6.49979999999999,6.59999999999999,334.000000000001,0.0,1.0
2024-10-11,1.11,1.122,1.0994,1.104031,8101,6.65999999999999,6.73199999999999,6.59639999999999,6.62418599999999,1350.16666666667,0.0,1.0
2024-10-14,1.08,1.13,1.07,1.12,11608,6.47999999999999,6.77999999999999,6.41999999999999,6.71999999999999,1934.66666666667,0.0,1.0
2024-10-15,1.1,1.12,1.1,1.12,6181,6.59999999999999,6.71999999999999,6.59999999999999,6.71999999999999,1030.16666666667,0.0,1.0
2024-10-16,1.29,1.2999,1.1,1.115,125796,7.73999999999999,7.79939999999999,6.59999999999999,6.68999999999999,20966,0.0,1.0
2024-10-17,1.19,1.275,1.19,1.275,16546,7.13999999999999,7.64999999999998,7.13999999999999,7.64999999999998,2757.66666666667,0.0,1.0
2024-10-18,1.15,1.21,1.15,1.21,3158,6.89999999999999,7.25999999999999,6.89999999999999,7.25999999999999,526.333333333334,0.0,1.0
2024-10-21,1.24,1.24,1.1982,1.2,4580,7.43999999999999,7.43999999999999,7.18919999999999,7.19999999999999,763.333333333334,0.0,1.0
2024-10-22,1.22,1.25,1.2,1.25,4949,7.31999999999999,7.49999999999999,7.19999999999999,7.49999999999999,824.833333333335,0.0,1.0
2024-10-23,1.205,1.2471,1.205,1.22,4610,7.22999999999999,7.48259999999999,7.22999999999999,7.31999999999999,768.333333333334,0.0,1.0
2024-10-24,1.16,1.1971,1.1525,1.19,13613,6.95999999999999,7.18259999999999,6.91499999999999,7.13999999999999,2268.83333333334,0.0,1.0
2024-10-25,1.17,1.1821,1.15,1.16,1928,7.01999999999999,7.09259999999999,6.89999999999999,6.95999999999999,321.333333333334,0.0,1.0
2024-10-28,1.14,1.2127,1.14,1.2,8394,6.83999999999999,7.27619999999999,6.83999999999999,7.19999999999999,1399,0.0,1.0
2024-10-29,1.15,1.2299,1.15,1.15,8912,6.89999999999999,7.37939999999999,6.89999999999999,6.89999999999999,1485.33333333334,0.0,1.0
2024-10-30,1.18,1.1904,1.14,1.17,9800,7.07999999999999,7.14239999999999,6.83999999999999,7.01999999999999,1633.33333333334,0.0,1.0
2024-10-31,1.1539,1.23,1.15,1.18,17885,6.92339999999999,7.37999999999999,6.89999999999999,7.07999999999999,2980.83333333334,0.0,1.0
2024-11-01,1.1499,1.1741,1.13,1.16,6994,6.89939999999999,7.04459999999999,6.77999999999999,6.95999999999999,1165.66666666667,0.0,1.0
2024-11-04,1.1399,1.14,1.1,1.14,8548,6.83939999999999,6.83999999999999,6.59999999999999,6.83999999999999,1424.66666666667,0.0,1.0
2024-11-05,1.25,1.28,1.15,1.2,83751,7.49999999999999,7.67999999999999,6.89999999999999,7.19999999999999,13958.5,0.0,1.0
2024-11-06,1.22,1.27,1.1901,1.24,22470,7.31999999999999,7.61999999999999,7.14059999999999,7.43999999999999,3745.00000000001,0.0,1.0
2024-11-07,1.21,1.26,1.15,1.21,24568,7.25999999999999,7.55999999999999,6.89999999999999,7.25999999999999,4094.66666666667,0.0,1.0
2024-11-08,1.15,1.25,1.15,1.21,32496,6.89999999999999,7.49999999999999,6.89999999999999,7.25999999999999,5416.00000000001,0.0,1.0
2024-11-11,1.237,1.237,1.11,1.11,7057,7.42199999999999,7.42199999999999,6.65999999999999,6.65999999999999,1176.16666666667,0.0,1.0
2024-11-12,1.17,1.22,1.12,1.22,12508,7.01999999999999,7.31999999999999,6.71999999999999,7.31999999999999,2084.66666666667,0.0,1.0
2024-11-13,1.1,1.17,1.05,1.13,39456,6.59999999999999,7.01999999999999,6.29999999999999,6.77999999999999,6576.00000000001,0.0,1.0
2024-11-14,1.08,1.1,1.04,1.1,14895,6.47999999999999,6.59999999999999,6.23999999999999,6.59999999999999,2482.5,0.0,1.0
2024-11-15,1.04,1.114,1.02,1.09,6131,6.23999999999999,6.68399999999999,6.11999999999999,6.53999999999999,1021.83333333333,0.0,1.0
2024-11-18,1.22,1.32,1.04,1.04,224047,7.31999999999999,7.91999999999998,6.23999999999999,6.23999999999999,37341.1666666667,0.0,1.0
2024-11-19,1.11,1.2,1.08,1.2,40606,6.65999999999999,7.19999999999999,6.47999999999999,7.19999999999999,6767.66666666668,0.0,1.0
2024-11-20,1.15,1.18,1.12,1.12,22151,6.89999999999999,7.07999999999999,6.71999999999999,6.71999999999999,3691.83333333334,0.0,1.0
2024-11-21,1.13,1.1702,1.13,1.15,18578,6.77999999999999,7.02119999999999,6.77999999999999,6.89999999999999,3096.33333333334,0.0,1.0
2024-11-22,1.11,1.1534,1.11,1.1534,15470,6.65999999999999,6.92039999999999,6.65999999999999,6.92039999999999,2578.33333333334,0.0,1.0
2024-11-25,1.11,1.13,1.06,1.1,24039,6.65999999999999,6.77999999999999,6.35999999999999,6.59999999999999,4006.50000000001,0.0,1.0
2024-11-26,1.1,1.12,1.1,1.11,8653,6.59999999999999,6.71999999999999,6.59999999999999,6.65999999999999,1442.16666666667,0.0,1.0
2024-11-27,1.03,1.12,1.02,1.07,51362,6.17999999999999,6.71999999999999,6.11999999999999,6.41999999999999,8560.33333333335,0.0,1.0
2024-11-29,1.05,1.053,1.026,1.053,27333,6.29999999999999,6.31799999999999,6.15599999999999,6.31799999999999,4555.50000000001,0.0,1.0
2024-12-02,1.07,1.08,1.04,1.08,17563,6.41999999999999,6.47999999999999,6.23999999999999,6.47999999999999,2927.16666666667,0.0,1.0
2024-12-03,1.08,1.095,1.031,1.08,24648,6.47999999999999,6.56999999999999,6.18599999999999,6.47999999999999,4108.00000000001,0.0,1.0
2024-12-04,1.1,1.1593,1.0348,1.11,48099,6.59999999999999,6.95579999999999,6.20879999999999,6.65999999999999,8016.50000000001,0.0,1.0
2024-12-05,1.16,1.25,1.05,1.06,123117,6.95999999999999,7.49999999999999,6.29999999999999,6.35999999999999,20519.5,0.0,1.0
2024-12-06,1.226023,1.274,1.1101,1.15,69039,7.35613799999999,7.64399999999999,6.66059999999999,6.89999999999999,11506.5,0.0,1.0
2024-12-09,1.16,1.2428,1.01,1.19,220257,6.95999999999999,7.45679999999999,6.05999999999999,7.13999999999999,36709.5,0.0,1.0
2024-12-10,1.11,1.15,1.08,1.14,50319,6.65999999999999,6.89999999999999,6.47999999999999,6.83999999999999,8386.50000000001,0.0,1.0
2024-12-11,1.1,1.1493,1.05,1.12,23310,6.59999999999999,6.89579999999999,6.29999999999999,6.71999999999999,3885.00000000001,0.0,1.0
2024-12-12,1.1,1.1217,1.0608,1.1,13104,6.59999999999999,6.73019999999999,6.36479999999999,6.59999999999999,2184,0.0,1.0
2024-12-13,1.11,1.15,1.07,1.07,19789,6.65999999999999,6.89999999999999,6.41999999999999,6.41999999999999,3298.16666666667,0.0,1.0
2024-12-16,1.06,1.14,1.0561,1.09,31976,6.35999999999999,6.83999999999999,6.33659999999999,6.53999999999999,5329.33333333334,0.0,1.0
2024-12-17,1.02,1.080075,1.02,1.05,30035,6.11999999999999,6.48044999999999,6.11999999999999,6.29999999999999,5005.83333333334,0.0,1.0
2024-12-18,0.96,1.05,0.94,1.03,46609,5.75999999999999,6.29999999999999,5.63999999999999,6.17999999999999,7768.16666666668,0.0,1.0
2024-12-19,0.946,0.96,0.9123,0.96,20664,5.67599999999999,5.75999999999999,5.47379999999999,5.75999999999999,3444.00000000001,0.0,1.0
2024-12-20,0.9476,0.9501,0.91,0.94,35348,5.68559999999999,5.70059999999999,5.45999999999999,5.63999999999999,5891.33333333334,0.0,1.0
2024-12-23,0.96,0.99,0.93,0.99,21161,5.75999999999999,5.93999999999999,5.57999999999999,5.93999999999999,3526.83333333334,0.0,1.0
2024-12-24,0.97,0.98,0.9459,0.9459,1948,5.81999999999999,5.87999999999999,5.67539999999999,5.67539999999999,324.666666666667,0.0,1.0
2024-12-26,1.0455,1.06,0.97,0.97,38143,6.27299999999999,6.35999999999999,5.81999999999999,5.81999999999999,6357.16666666668,0.0,1.0
2024-12-27,1.06,1.0812,1.0101,1.05,34558,6.35999999999999,6.48719999999999,6.06059999999999,6.29999999999999,5759.66666666668,0.0,1.0
2024-12-30,1.05,1.09,1.05,1.09,15212,6.29999999999999,6.53999999999999,6.29999999999999,6.53999999999999,2535.33333333334,0.0,1.0
2024-12-31,1.06,1.079,1.0507,1.07,21100,6.35999999999999,6.47399999999999,6.30419999999999,6.41999999999999,3516.66666666667,0.0,1.0
2025-01-02,1.09,1.12,1.047,1.06,37373,6.53999999999999,6.71999999999999,6.28199999999999,6.35999999999999,6228.83333333334,0.0,1.0
2025-01-03,1.09,1.125,1.07,1.1,23774,6.53999999999999,6.74999999999999,6.41999999999999,6.59999999999999,3962.33333333334,0.0,1.0
2025-01-06,1.1401,1.15,1.1,1.1,38470,6.84059999999999,6.89999999999999,6.59999999999999,6.59999999999999,6411.66666666668,0.0,1.0
2025-01-07,1.1529,1.21,1.13,1.1314,35595,6.91739999999999,7.25999999999999,6.77999999999999,6.78839999999999,5932.50000000001,0.0,1.0
2025-01-08,1.17,1.17,1.0911,1.14,38366,7.01999999999999,7.01999999999999,6.54659999999999,6.83999999999999,6394.33333333334,0.0,1.0
2025-01-10,1.16,1.16,1.1,1.15,20138,6.95999999999999,6.95999999999999,6.59999999999999,6.89999999999999,3356.33333333334,0.0,1.0
2025-01-13,1.15,1.18,1.102,1.15,63056,6.89999999999999,7.07999999999999,6.61199999999999,6.89999999999999,10509.3333333333,0.0,1.0
2025-01-14,1.14,1.19,1.13,1.13,25800,6.83999999999999,7.13999999999999,6.77999999999999,6.77999999999999,4300.00000000001,0.0,1.0
2025-01-15,1.16,1.18,1.13,1.14,28916,6.95999999999999,7.07999999999999,6.77999999999999,6.83999999999999,4819.33333333334,0.0,1.0
2025-01-16,1.14,1.1801,1.131,1.18,16145,6.83999999999999,7.08059999999999,6.78599999999999,7.07999999999999,2690.83333333334,0.0,1.0
2025-01-17,1.15,1.21,1.12,1.21,15395,6.89999999999999,7.25999999999999,6.71999999999999,7.25999999999999,2565.83333333334,0.0,1.0
2025-01-21,1.18,1.2043,1.17,1.19,12097,7.07999999999999,7.22579999999999,7.01999999999999,7.13999999999999,2016.16666666667,0.0,1.0
2025-01-22,1.2,1.21,1.19,1.19,13743,7.19999999999999,7.25999999999999,7.13999999999999,7.13999999999999,2290.5,0.0,1.0
2025-01-23,1.1642,1.2242,1.15,1.21,9893,6.98519999999999,7.34519999999999,6.89999999999999,7.25999999999999,1648.83333333334,0.0,1.0
2025-01-24,1.18,1.2,1.15,1.15,12332,7.07999999999999,7.19999999999999,6.89999999999999,6.89999999999999,2055.33333333334,0.0,1.0
2025-01-27,1.2,1.2,1.1498,1.15,5062,7.19999999999999,7.19999999999999,6.89879999999999,6.89999999999999,843.666666666668,0.0,1.0
2025-01-28,1.19,1.195,1.19,1.193,1233,7.13999999999999,7.16999999999999,7.13999999999999,7.15799999999999,205.5,0.0,1.0
2025-01-29,1.18,1.2343,1.16,1.21,4897,7.07999999999999,7.40579999999999,6.95999999999999,7.25999999999999,816.166666666668,0.0,1.0
2025-01-30,1.17,1.19,1.16,1.16,8601,7.01999999999999,7.13999999999999,6.95999999999999,6.95999999999999,1433.5,0.0,1.0
2025-01-31,1.2,1.2099,1.18,1.18,6492,7.19999999999999,7.25939999999999,7.07999999999999,7.07999999999999,1082,0.0,1.0
2025-02-03,1.1802,1.2191,1.15,1.2,8116,7.08119999999999,7.31459999999999,6.89999999999999,7.19999999999999,1352.66666666667,0.0,1.0
2025-02-04,1.17,1.2,1.17,1.17,5231,7.01999999999999,7.19999999999999,7.01999999999999,7.01999999999999,871.833333333335,0.0,1.0
2025-02-05,1.4,1.4,1.185,1.1984,123471,8.39999999999998,8.39999999999998,7.10999999999999,7.19039999999999,20578.5,0.0,1.0
2025-02-06,1.38,1.5495,1.38,1.4,146481,8.27999999999998,9.29699999999998,8.27999999999998,8.39999999999998,24413.5000000001,0.0,1.0
2025-02-07,1.33,1.3982,1.3005,1.3982,35465,7.97999999999999,8.38919999999998,7.80299999999998,8.38919999999998,5910.83333333334,0.0,1.0
2025-02-10,1.35,1.3717,1.3,1.3021,24061,8.09999999999999,8.23019999999998,7.79999999999998,7.81259999999998,4010.16666666667,0.0,1.0
2025-02-11,1.395,1.46,1.36,1.37,38785,8.36999999999998,8.75999999999998,8.15999999999998,8.21999999999998,6464.16666666668,0.0,1.0
2025-02-12,1.37,1.4338,1.3654,1.3654,15790,8.21999999999998,8.60279999999998,8.19239999999998,8.19239999999998,2631.66666666667,0.0,1.0
2025-02-13,1.39,1.45,1.37,1.45,17555,8.33999999999998,8.69999999999998,8.21999999999998,8.69999999999998,2925.83333333334,0.0,1.0
2025-02-14,1.19,1.38,1.18,1.36,136397,7.13999999999999,8.27999999999998,7.07999999999999,8.15999999999998,22732.8333333334,0.0,1.0
2025-02-18,1.19,1.26,1.16,1.2,29299,7.13999999999999,7.55999999999999,6.95999999999999,7.19999999999999,4883.16666666667,0.0,1.0
2025-02-19,1.18,1.22,1.1543,1.19,13132,7.07999999999999,7.31999999999999,6.92579999999999,7.13999999999999,2188.66666666667,0.0,1.0
2025-02-20,1.2,1.24,1.17,1.18,12800,7.19999999999999,7.43999999999999,7.01999999999999,7.07999999999999,2133.33333333334,0.0,1.0
2025-02-21,1.16,1.2365,1.15,1.18,17974,6.95999999999999,7.41899999999999,6.89999999999999,7.07999999999999,2995.66666666667,0.0,1.0
2025-02-24,1.12,1.17,1.11,1.15,30138,6.71999999999999,7.01999999999999,6.65999999999999,6.89999999999999,5023.00000000001,0.0,1.0
2025-02-25,1.115,1.12,1.1,1.12,27888,6.68999999999999,6.71999999999999,6.59999999999999,6.71999999999999,4648.00000000001,0.0,1.0
2025-02-26,1.0889,1.12,1.04,1.11,27105,6.53339999999999,6.71999999999999,6.23999999999999,6.65999999999999,4517.50000000001,0.0,1.0
2025-02-27,1.055,1.09,1.05,1.09,16926,6.32999999999999,6.53999999999999,6.29999999999999,6.53999999999999,2821,0.0,1.0
2025-02-28,1.07,1.07,1.04,1.06,19226,6.41999999999999,6.41999999999999,6.23999999999999,6.35999999999999,3204.33333333334,0.0,1.0
2025-03-03,1.0,1.09,0.9552,1.07,37732,5.99999999999999,6.53999999999999,5.73119999999999,6.41999999999999,6288.66666666668,0.0,1.0
2025-03-04,1.035,1.0398,1.0,1.0,32945,6.20999999999999,6.23879999999999,5.99999999999999,5.99999999999999,5490.83333333334,0.0,1.0
2025-03-05,1.02,1.08,1.0,1.0,15601,6.11999999999999,6.47999999999999,5.99999999999999,5.99999999999999,2600.16666666667,0.0,1.0
2025-03-06,1.0,1.0487,0.9645,1.02,19749,5.99999999999999,6.29219999999999,5.78699999999999,6.11999999999999,3291.50000000001,0.0,1.0
2025-03-07,1.0,1.0,0.9867,1.0,12452,5.99999999999999,5.99999999999999,5.92019999999999,5.99999999999999,2075.33333333334,0.0,1.0
2025-03-10,0.99,1.01,0.98,1.01,25053,5.93999999999999,6.05999999999999,5.87999999999999,6.05999999999999,4175.50000000001,0.0,1.0
2025-03-11,0.970051,0.98,0.96,0.96,19644,5.82030599999999,5.87999999999999,5.75999999999999,5.75999999999999,3274.00000000001,0.0,1.0
2025-03-12,0.95,0.9699,0.94,0.9699,16530,5.69999999999999,5.81939999999999,5.63999999999999,5.81939999999999,2755,0.0,1.0
2025-03-13,0.951,0.9901,0.95,0.95,7431,5.70599999999999,5.94059999999999,5.69999999999999,5.69999999999999,1238.5,0.0,1.0
2025-03-14,0.96,0.96,0.931,0.95,11191,5.75999999999999,5.75999999999999,5.58599999999999,5.69999999999999,1865.16666666667,0.0,1.0
2025-03-17,0.9515,0.9725,0.9515,0.96,6759,5.70899999999999,5.83499999999999,5.70899999999999,5.75999999999999,1126.5,0.0,1.0
2025-03-18,0.921,0.94,0.9201,0.931,4088,5.52599999999999,5.63999999999999,5.52059999999999,5.58599999999999,681.333333333335,0.0,1.0
2025-03-19,0.95,0.96,0.9139,0.9139,15747,5.69999999999999,5.75999999999999,5.48339999999999,5.48339999999999,2624.5,0.0,1.0
2025-03-20,0.989,0.99,0.9302,0.9399,18557,5.93399999999999,5.93999999999999,5.58119999999999,5.63939999999999,3092.83333333334,0.0,1.0
2025-03-21,1.04,1.04,0.9555,0.97,21613,6.23999999999999,6.23999999999999,5.73299999999999,5.81999999999999,3602.16666666667,0.0,1.0
2025-03-24,0.9814,1.025,0.98,1.02,15249,5.88839999999999,6.14999999999999,5.87999999999999,6.11999999999999,2541.5,0.0,1.0
2025-03-25,0.9711,1.0092,0.9711,0.9711,13347,5.82659999999999,6.05519999999999,5.82659999999999,5.82659999999999,2224.5,0.0,1.0
2025-03-26,0.971,0.9711,0.956,0.9711,4010,5.82599999999999,5.82659999999999,5.73599999999999,5.82659999999999,668.333333333335,0.0,1.0
2025-03-27,0.965,0.9699,0.9511,0.9649,9421,5.78999999999999,5.81939999999999,5.70659999999999,5.78939999999999,1570.16666666667,0.0,1.0
2025-03-28,0.94,0.961,0.94,0.96,8990,5.63999999999999,5.76599999999999,5.63999999999999,5.75999999999999,1498.33333333334,0.0,1.0
2025-03-31,0.875,0.94,0.86,0.94,23782,5.24999999999999,5.63999999999999,5.15999999999999,5.63999999999999,3963.66666666667,0.0,1.0
2025-04-01,0.86005,0.875,0.86,0.8611,8203,5.16029999999999,5.24999999999999,5.15999999999999,5.16659999999999,1367.16666666667,0.0,1.0
2025-04-02,0.8844,0.8999,0.88,0.8999,5245,5.30639999999999,5.39939999999999,5.27999999999999,5.39939999999999,874.166666666668,0.0,1.0
2025-04-03,0.8578,0.9199,0.8505,0.86,21179,5.14679999999999,5.51939999999999,5.10299999999999,5.15999999999999,3529.83333333334,0.0,1.0
2025-04-04,0.9176,0.9177,0.8539,0.9082,47511,5.50559999999999,5.50619999999999,5.12339999999999,5.44919999999999,7918.50000000001,0.0,1.0
2025-04-07,0.9,0.9098,0.8539,0.8539,16793,5.39999999999999,5.45879999999999,5.12339999999999,5.12339999999999,2798.83333333334,0.0,1.0
2025-04-08,0.86001,0.9799,0.855,0.89,31014,5.16005999999999,5.87939999999999,5.12999999999999,5.33999999999999,5169.00000000001,0.0,1.0
2025-04-09,0.9199,0.93,0.8196,0.8539,20278,5.51939999999999,5.57999999999999,4.91759999999999,5.12339999999999,3379.66666666667,0.0,1.0
2025-04-10,0.822101,0.909,0.822,0.8835,3131,4.93260599999999,5.45399999999999,4.93199999999999,5.30099999999999,521.833333333334,0.0,1.0
2025-04-11,0.8219,0.89,0.8219,0.8319,50165,4.93139999999999,5.33999999999999,4.93139999999999,4.99139999999999,8360.83333333335,0.0,1.0
2025-04-14,0.9694,1.4,0.85,1.06,22897662,5.81639999999999,8.39999999999998,5.09999999999999,6.35999999999999,3816277.00000001,0.0,1.0
2025-04-15,1.03,1.03,0.8895,0.905,482683,6.17999999999999,6.17999999999999,5.33699999999999,5.42999999999999,80447.1666666668,0.0,1.0
2025-04-16,0.97,0.98,0.9002,0.9169,231393,5.81999999999999,5.87999999999999,5.40119999999999,5.50139999999999,38565.5000000001,0.0,1.0
2025-04-17,0.9538,0.96,0.8808,0.9103,125481,5.72279999999999,5.75999999999999,5.28479999999999,5.46179999999999,20913.5,0.0,1.0
2025-04-21,1.02,1.02,0.9,0.9001,150064,6.11999999999999,6.11999999999999,5.39999999999999,5.40059999999999,25010.6666666667,0.0,1.0
2025-04-22,1.16,1.16,0.9666,0.9666,173456,6.95999999999999,6.95999999999999,5.79959999999999,5.79959999999999,28909.3333333334,0.0,1.0
2025-04-23,1.03,1.1308,1.01,1.13,45622,6.17999999999999,6.78479999999999,6.05999999999999,6.77999999999999,7603.66666666668,0.0,1.0
2025-04-24,1.03,1.0499,1.0,1.0,22435,6.17999999999999,6.29939999999999,5.99999999999999,5.99999999999999,3739.16666666667,0.0,1.0
2025-04-25,1.04,1.1222,1.0,1.07,23156,6.23999999999999,6.73319999999999,5.99999999999999,6.41999999999999,3859.33333333334,0.0,1.0
2025-04-28,1.01,1.0999,1.01,1.04,31556,6.05999999999999,6.59939999999999,6.05999999999999,6.23999999999999,5259.33333333334,0.0,1.0
2025-04-29,1.01,1.045,0.9787,1.02,29457,6.05999999999999,6.26999999999999,5.87219999999999,6.11999999999999,4909.50000000001,0.0,1.0
2025-04-30,0.98,1.05,0.96,1.0,32190,5.87999999999999,6.29999999999999,5.75999999999999,5.99999999999999,5365.00000000001,0.0,1.0
2025-05-01,1.01,1.02,0.9605,1.0,60280,6.05999999999999,6.11999999999999,5.76299999999999,5.99999999999999,10046.6666666667,0.0,1.0
2025-05-02,1.02,1.03,0.9856,0.99,16407,6.11999999999999,6.17999999999999,5.91359999999999,5.93999999999999,2734.5,0.0,1.0
2025-05-05,1.05,1.05,1.03,1.03,23077,6.29999999999999,6.29999999999999,6.17999999999999,6.17999999999999,3846.16666666667,0.0,1.0
2025-05-06,1.0,1.03,0.9896,1.01,23977,5.99999999999999,6.17999999999999,5.93759999999999,6.05999999999999,3996.16666666667,0.0,1.0
2025-05-07,1.03,1.03,1.0,1.01,19100,6.17999999999999,6.17999999999999,5.99999999999999,6.05999999999999,3183.33333333334,0.0,1.0
2025-05-08,1.0,1.01,0.9879,0.9999,13224,5.99999999999999,6.05999999999999,5.92739999999999,5.99939999999999,2204,0.0,1.0
2025-05-09,1.02,1.0277,1.0,1.0,9229,6.11999999999999,6.16619999999999,5.99999999999999,5.99999999999999,1538.16666666667,0.0,1.0
2025-05-12,1.0,1.04,1.0,1.01,7011,5.99999999999999,6.23999999999999,5.99999999999999,6.05999999999999,1168.5,0.0,1.0
2025-05-13,1.03,1.04,1.0,1.0,18382,6.17999999999999,6.23999999999999,5.99999999999999,5.99999999999999,3063.66666666667,0.0,1.0
2025-05-14,0.995,1.03,0.94,1.03,57897,5.96999999999999,6.17999999999999,5.63999999999999,6.17999999999999,9649.50000000002,0.0,1.0
2025-05-15,0.94,0.9751,0.9154,0.9751,17107,5.63999999999999,5.85059999999999,5.49239999999999,5.85059999999999,2851.16666666667,0.0,1.0
2025-05-16,0.92,0.935,0.91,0.9349,24536,5.51999999999999,5.60999999999999,5.45999999999999,5.60939999999999,4089.33333333334,0.0,1.0
2025-05-19,0.9045,1.02,0.9017,1.02,50795,5.42699999999999,6.11999999999999,5.41019999999999,6.11999999999999,8465.83333333335,0.0,1.0
2025-05-20,0.9664,0.9793,0.9032,0.92625,50115,5.79839999999999,5.87579999999999,5.41919999999999,5.55749999999999,8352.50000000001,0.0,1.0
2025-05-21,0.9527,0.974,0.9354,0.97,15440,5.71619999999999,5.84399999999999,5.61239999999999,5.81999999999999,2573.33333333334,0.0,1.0
2025-05-22,0.955,0.963449,0.9354,0.95615,5910,5.72999999999999,5.78069399999999,5.61239999999999,5.73689999999999,985.000000000002,0.0,1.0
2025-05-23,0.9527,0.97,0.9354,0.94,11504,5.71619999999999,5.81999999999999,5.61239999999999,5.63999999999999,1917.33333333334,0.0,1.0
2025-05-27,0.97,0.99,0.94,0.94,18981,5.81999999999999,5.93999999999999,5.63999999999999,5.63999999999999,3163.50000000001,0.0,1.0
2025-05-28,1.0,1.0,0.9411,0.97,65007,5.99999999999999,5.99999999999999,5.64659999999999,5.81999999999999,10834.5,0.0,1.0
2025-05-29,1.015,1.1199,0.9864,1.1,210230,6.08999999999999,6.71939999999999,5.91839999999999,6.59999999999999,35038.3333333334,0.0,1.0
2025-05-30,1.05,1.14,0.99,1.0146,281132,6.29999999999999,6.83999999999999,5.93999999999999,6.08759999999999,46855.3333333334,0.0,1.0
2025-06-02,1.1,1.13,1.05,1.13,35493,6.59999999999999,6.77999999999999,6.29999999999999,6.77999999999999,5915.50000000001,0.0,1.0
2025-06-03,1.07,1.11,1.01,1.06,37583,6.41999999999999,6.65999999999999,6.05999999999999,6.35999999999999,6263.83333333334,0.0,1.0
2025-06-04,1.1006,1.1054,1.03,1.04,25721,6.60359999999999,6.63239999999999,6.17999999999999,6.23999999999999,4286.83333333334,0.0,1.0
2025-06-05,1.1,1.12,1.05,1.1,61919,6.59999999999999,6.71999999999999,6.29999999999999,6.59999999999999,10319.8333333334,0.0,1.0
2025-06-06,1.12,1.12,1.0875,1.09,14017,6.71999999999999,6.71999999999999,6.52499999999999,6.53999999999999,2336.16666666667,0.0,1.0
2025-06-09,1.1,1.14,1.09,1.14,13879,6.59999999999999,6.83999999999999,6.53999999999999,6.83999999999999,2313.16666666667,0.0,1.0
2025-06-10,1.13,1.14,1.1,1.115,5944,6.77999999999999,6.83999999999999,6.59999999999999,6.68999999999999,990.666666666668,0.0,1.0
2025-06-11,1.2,1.2,1.05,1.1,305075,7.19999999999999,7.19999999999999,6.29999999999999,6.59999999999999,50845.8333333334,0.0,1.0
2025-06-12,1.1808,1.1996,1.13,1.19,55232,7.08479999999999,7.19759999999999,6.77999999999999,7.13999999999999,9205.33333333335,0.0,1.0
2025-06-13,7.195,7.3475,6.2,6.38,36368,7.195,7.3475,6.2,6.38,36368,0.0,0.166666666666667
2025-06-16,6.4,6.87,6.4,6.87,14231,6.4,6.87,6.4,6.87,14231,0.0,1.0
2025-06-17,6.25,6.444,6.0986,6.3,8998,6.25,6.444,6.0986,6.3,8998,0.0,1.0
2025-06-18,6.07,6.1637,5.99,6.11,6431,6.07,6.1637,5.99,6.11,6431,0.0,1.0
2025-06-20,5.7727,6.11,5.7727,6.07,6250,5.7727,6.11,5.7727,6.07,6250,0.0,1.0
2025-06-23,5.88,6.15,5.7701,5.8845,9047,5.88,6.15,5.7701,5.8845,9047,0.0,1.0
2025-06-24,5.82,6.0999,5.76,5.76,4332,5.82,6.0999,5.76,5.76,4332,0.0,1.0
2025-06-25,6.125,6.1999,5.885,5.9006,13117,6.125,6.1999,5.885,5.9006,13117,0.0,1.0
2025-06-26,6.8642,7.0,6.14,6.165,42015,6.8642,7.0,6.14,6.165,42015,0.0,1.0
2025-06-27,6.79,7.1799,6.14,6.32,16702,6.79,7.1799,6.14,6.32,16702,0.0,1.0
2025-06-30,13.27,25.58,12.6,20.5,26886706,13.27,25.58,12.6,20.5,26886706,0.0,1.0
2025-07-01,9.5,11.81,9.11,11.12,536523,9.5,11.81,9.11,11.12,536523,0.0,1.0
2025-07-02,11.03,13.218,9.805,9.81,500880,11.03,13.218,9.805,9.81,500880,0.0,1.0
2025-07-03,10.05,11.01,9.8401,11.01,91305,10.05,11.01,9.8401,11.01,91305,0.0,1.0
2025-07-07,14.32,23.52,13.31,21.56,7190648,14.32,23.52,13.31,21.56,7190648,0.0,1.0
2025-07-08,15.9,19.0,14.6183,16.38,547141,15.9,19.0,14.6183,16.38,547141,0.0,1.0
2025-07-09,21.6,22.4,16.64,19.29,1083935,21.6,22.4,16.64,19.29,1083935,0.0,1.0
2025-07-10,28.5,28.6,18.26,18.6,557023,28.5,28.6,18.26,18.6,557023,0.0,1.0
2025-07-11,23.875,28.4557,23.7,26.92,191252,23.875,28.4557,23.7,26.92,191252,0.0,1.0
2025-07-14,18.55,23.85,18.0,22.41,195556,18.55,23.85,18.0,22.41,195556,0.0,1.0
2025-07-15,16.07,20.0401,15.33,18.36,279979,16.07,20.0401,15.33,18.36,279979,0.0,1.0
2025-07-16,15.18,16.968,14.73,16.61,94226,15.18,16.968,14.73,16.61,94226,0.0,1.0
2025-07-17,15.67,16.15,14.94,15.5,88056,15.67,16.15,14.94,15.5,88056,0.0,1.0
2025-07-18,14.95,16.1623,14.72,15.38,93156,14.95,16.1623,14.72,15.38,93156,0.0,1.0
2025-07-21,14.55,15.44,14.4,14.95,35951,14.55,15.44,14.4,14.95,35951,0.0,1.0
2025-07-22,14.17,14.73,12.6701,14.36,123144,14.17,14.73,12.6701,14.36,123144,0.0,1.0
2025-07-23,14.74,16.44,14.39,14.51,141904,14.74,16.44,14.39,14.51,141904,0.0,1.0
2025-07-24,13.76,15.4327,13.301,14.99,39385,13.76,15.4327,13.301,14.99,39385,0.0,1.0
2025-07-25,13.73,14.27,13.3001,14.18,39706,13.73,14.27,13.3001,14.18,39706,0.0,1.0
2025-07-28,13.93,14.14,13.45,13.57,314773,13.93,14.14,13.45,13.57,314773,0.0,1.0
2025-07-29,12.27,13.99,11.52,13.56,179906,12.27,13.99,11.52,13.56,179906,0.0,1.0
2025-07-30,12.37,12.4852,11.61,12.01,65863,12.37,12.4852,11.61,12.01,65863,0.0,1.0
2025-07-31,11.86,12.76,11.6,12.5,45171,11.86,12.76,11.6,12.5,45171,0.0,1.0
2025-08-01,10.2,12.16,9.83,12.0,614713,10.2,12.16,9.83,12.0,614713,0.0,1.0
2025-08-04,9.93,10.58,9.31,9.64,991122,9.93,10.58,9.31,9.64,991122,0.0,1.0
2025-08-05,9.48,9.78,9.3301,9.52,43753,9.48,9.78,9.3301,9.52,43753,0.0,1.0
2025-08-06,9.0,9.69,8.7501,9.33,26003,9.0,9.69,8.7501,9.33,26003,0.0,1.0
2025-08-07,9.03,9.25,8.915,9.18,14199,9.03,9.25,8.915,9.18,14199,0.0,1.0
2025-08-08,8.35,9.17,8.2,9.17,16530,8.35,9.17,8.2,9.17,16530,0.0,1.0
2025-08-11,10.03,10.2948,8.5,8.5,49174,10.03,10.2948,8.5,8.5,49174,0.0,1.0
2025-08-12,9.72,10.185,9.525,10.16,25588,9.72,10.185,9.525,10.16,25588,0.0,1.0
2025-08-13,10.13,10.13,8.734,9.72,15464,10.13,10.13,8.734,9.72,15464,0.0,1.0
2025-08-14,10.09,10.2963,9.75,9.79,13115,10.09,10.2963,9.75,9.79,13115,0.0,1.0
2025-08-15,10.02,10.4,9.9,10.0418,18386,10.02,10.4,9.9,10.0418,18386,0.0,1.0
2025-08-18,9.76,10.55,9.76,10.0,15071,9.76,10.55,9.76,10.0,15071,0.0,1.0
2025-08-19,9.9,10.4899,9.7649,9.95,7420,9.9,10.4899,9.7649,9.95,7420,0.0,1.0
2025-08-20,9.58,10.0,9.4106,9.79,6662,9.58,10.0,9.4106,9.79,6662,0.0,1.0
2025-08-21,9.53,9.656,9.1623,9.37,7426,9.53,9.656,9.1623,9.37,7426,0.0,1.0
2025-08-22,9.35,9.66,9.25,9.455,23733,9.35,9.66,9.25,9.455,23733,0.0,1.0
2025-08-25,9.46,9.5,8.5,8.94,247468,9.46,9.5,8.5,8.94,247468,0.0,1.0
2025-08-26,9.03,9.2,8.6,9.17,26770,9.03,9.2,8.6,9.17,26770,0.0,1.0
2025-08-27,9.0,9.09,8.8,8.8,6476,9.0,9.09,8.8,8.8,6476,0.0,1.0
2025-08-28,9.04,9.32,9.018,9.22,8688,9.04,9.32,9.018,9.22,8688,0.0,1.0
2025-08-29,9.25,9.38,9.02,9.15,13621,9.25,9.38,9.02,9.15,13621,0.0,1.0
2025-09-02,9.05,9.25,8.52,8.52,10868,9.05,9.25,8.52,8.52,10868,0.0,1.0
2025-09-03,8.76,9.0,7.52,8.48,379325,8.76,9.0,7.52,8.48,379325,0.0,1.0
2025-09-04,4.35,4.66,4.2,4.4,618010,4.35,4.66,4.2,4.4,618010,0.0,1.0
2025-09-05,4.51,4.7,4.3,4.48,235502,4.51,4.7,4.3,4.48,235502,0.0,1.0
2025-09-08,4.55,4.6,4.4068,4.5,196446,4.55,4.6,4.4068,4.5,196446,0.0,1.0
2025-09-09,4.68,4.79,4.6,4.6,124102,4.68,4.79,4.6,4.6,124102,0.0,1.0
2025-09-10,4.83,5.1,4.65,4.66,134071,4.83,5.1,4.65,4.66,134071,0.0,1.0
2025-09-11,4.92,5.1,4.6,4.71,111868,4.92,5.1,4.6,4.71,111868,0.0,1.0
2025-09-12,5.31,5.75,4.85,4.85,191180,5.31,5.75,4.85,4.85,191180,0.0,1.0
2025-09-15,5.25,5.4894,4.9,5.39,72193,5.25,5.4894,4.9,5.39,72193,0.0,1.0
2025-09-16,5.46,5.525,5.1103,5.24,70549,5.46,5.525,5.1103,5.24,70549,0.0,1.0
2025-09-17,4.91,5.46,4.9055,5.46,51509,4.91,5.46,4.9055,5.46,51509,0.0,1.0
2025-09-18,5.56,5.7111,4.85,4.99,133017,5.56,5.7111,4.85,4.99,133017,0.0,1.0
2025-09-19,5.62,5.97,5.25,5.37,211186,5.62,5.97,5.25,5.37,211186,0.0,1.0
2025-09-22,5.89,6.16,5.6,5.6,109291,5.89,6.16,5.6,5.6,109291,0.0,1.0
2025-09-23,5.77,6.09,5.745,5.9,46598,5.77,6.09,5.745,5.9,46598,0.0,1.0
2025-09-24,5.7,5.89,5.7,5.8,18802,5.7,5.89,5.7,5.8,18802,0.0,1.0
2025-09-25,5.56,5.7087,5.182,5.7,44257,5.56,5.7087,5.182,5.7,44257,0.0,1.0
2025-09-26,5.51,5.56,5.1689,5.42,15025,5.51,5.56,5.1689,5.42,15025,0.0,1.0
2025-09-29,5.85,5.99,5.5087,5.7,118776,5.85,5.99,5.5087,5.7,118776,0.0,1.0
2025-09-30,4.59,4.8867,4.42,4.52,205706,4.59,4.8867,4.42,4.52,205706,0.0,1.0
2025-10-01,4.76,4.77,4.58,4.58,41838,4.76,4.77,4.58,4.58,41838,0.0,1.0
2025-10-02,4.82,4.925,4.69,4.76,37957,4.82,4.925,4.69,4.76,37957,0.0,1.0
2025-10-03,4.69,4.85,4.657,4.85,35854,4.69,4.85,4.657,4.85,35854,0.0,1.0
2025-10-06,4.49,4.7,4.29,4.65,60093,4.49,4.7,4.29,4.65,60093,0.0,1.0
2025-10-07,4.36,4.78,4.35,4.56,70787,4.36,4.78,4.35,4.56,70787,0.0,1.0
2025-10-08,4.66,4.73,4.38,4.38,35425,4.66,4.73,4.38,4.38,35425,0.0,1.0
2025-10-09,4.85,4.97,4.63,4.75,81588,4.85,4.97,4.63,4.75,81588,0.0,1.0
2025-10-10,4.51,4.87,4.4,4.85,57925,4.51,4.87,4.4,4.85,57925,0.0,1.0
2025-10-13,4.13,4.8273,4.0,4.51,165230,4.13,4.8273,4.0,4.51,165230,0.0,1.0
2025-10-14,4.14,4.22,4.045,4.1,112747,4.14,4.22,4.045,4.1,112747,0.0,1.0
2025-10-15,4.2,4.5399,4.125,4.15,38118,4.2,4.5399,4.125,4.15,38118,0.0,1.0
2025-10-16,4.01,4.29,3.94,4.2,67872,4.01,4.29,3.94,4.2,67872,0.0,1.0
2025-10-17,4.19,4.19,3.91,4.01,16063,4.19,4.19,3.91,4.01,16063,0.0,1.0
2025-10-20,3.88,4.335,3.71,4.2,158111,3.88,4.335,3.71,4.2,158111,0.0,1.0
2025-10-21,3.45,3.9,3.37,3.9,104389,3.45,3.9,3.37,3.9,104389,0.0,1.0
2025-10-22,3.38,3.5228,3.15,3.45,27776,3.38,3.5228,3.15,3.45,27776,0.0,1.0
2025-10-23,3.41,3.5,3.3,3.37,25045,3.41,3.5,3.3,3.37,25045,0.0,1.0
2025-10-24,3.38,3.605,3.35,3.42,20110,3.38,3.605,3.35,3.42,20110,0.0,1.0
2025-10-27,3.37,3.58,3.34,3.37,21910,3.37,3.58,3.34,3.37,21910,0.0,1.0
2025-10-28,3.55,3.6295,3.35,3.38,28860,3.55,3.6295,3.35,3.38,28860,0.0,1.0
2025-10-29,3.53,3.68,3.45,3.55,4164,3.53,3.68,3.45,3.55,4164,0.0,1.0
2025-10-30,3.1,3.5,3.0,3.5,82511,3.1,3.5,3.0,3.5,82511,0.0,1.0
2025-10-31,3.1,3.3623,3.03,3.1,39207,3.1,3.3623,3.03,3.1,39207,0.0,1.0
2025-11-03,3.0,3.16,3.0,3.05,33075,3.0,3.16,3.0,3.05,33075,0.0,1.0
2025-11-04,1.86,2.5999,1.8401,2.55,6447571,1.86,2.5999,1.8401,2.55,6447571,0.0,1.0
2025-11-05,1.94,2.219,1.86,1.86,188467,1.94,2.219,1.86,1.86,188467,0.0,1.0
2025-11-06,1.85,1.95,1.66,1.9,59050,1.85,1.95,1.66,1.9,59050,0.0,1.0
2025-11-07,2.18,2.2,1.82,1.85,89128,2.18,2.2,1.82,1.85,89128,0.0,1.0
2025-11-10,2.11,2.2399,1.92,2.11,2499678,2.11,2.2399,1.92,2.11,2499678,0.0,1.0
2025-11-11,1.96,2.14,1.8,1.93,684843,1.96,2.14,1.8,1.93,684843,0.0,1.0
2025-11-12,1.8,1.9592,1.75,1.9,114111,1.8,1.9592,1.75,1.9,114111,0.0,1.0
2025-11-13,1.8,1.87,1.74,1.8,51817,1.8,1.87,1.74,1.8,51817,0.0,1.0
2025-11-14,1.85,1.9299,1.72,1.78,59469,1.85,1.9299,1.72,1.78,59469,0.0,1.0
2025-11-17,1.82,1.97,1.82,1.96,56209,1.82,1.97,1.82,1.96,56209,0.0,1.0
2025-11-18,1.89,1.89,1.74,1.79,55421,1.89,1.89,1.74,1.79,55421,0.0,1.0
2025-11-19,1.85,1.88,1.7401,1.87,51368,1.85,1.88,1.7401,1.87,51368,0.0,1.0
2025-11-20,1.71,1.89,1.67,1.89,55429,1.71,1.89,1.67,1.89,55429,0.0,1.0
2025-11-21,1.67,1.75,1.552,1.71,26878,1.67,1.75,1.552,1.71,26878,0.0,1.0
2025-11-24,1.78,1.8,1.7,1.7,15348,1.78,1.8,1.7,1.7,15348,0.0,1.0
2025-11-25,1.73,1.8007,1.73,1.8007,14309,1.73,1.8007,1.73,1.8007,14309,0.0,1.0
2025-11-26,1.66,1.66,1.5206,1.61,44192,1.66,1.66,1.5206,1.61,44192,0.0,1.0