date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-28,23.61,23.61,23.31,23.46,3378,22.2069995621485,22.2069995621485,21.9248267595799,22.0659131608642,3591.4162909221,0.0,1.0
2018-06-29,23.75,23.88,23.739,23.7807,18685,22.3386802033472,22.4609550844603,22.328333867253,22.3675558868101,19865.4864996682,0.0,1.0
2018-07-02,23.76,23.76,23.5,23.52,6079,22.3480859634328,22.3480859634328,22.1035362012067,22.122347721378,6463.06087404246,0.0,1.0
2018-07-03,23.75,23.89,23.7348,23.89,6807,22.3386802033472,22.4703608445459,22.3243834480171,22.4703608445459,7237.05467504639,0.0,1.0
2018-07-05,23.79,23.79,23.5876,23.7,10243,22.3763032436897,22.3763032436897,22.1859306595567,22.2916514029191,10890.1353072572,0.0,1.0
2018-07-06,24.154,24.17,23.8695,23.88,23749,22.7186729108063,22.7337221269432,22.4510790363704,22.4609550844603,25249.4214011571,0.0,1.0
2018-07-09,24.369,24.62,24.19,24.33,17322,22.9208967526471,23.1569813307961,22.7525336471145,22.8842142883132,18416.374479382,0.0,1.0
2018-07-10,24.369,24.46,24.369,24.46,9333,22.9208967526471,23.0064891694262,22.9208967526471,23.0064891694262,9922.64305600233,0.0,1.0
2018-07-11,24.145,24.274,24.075,24.2,11666,22.7102077267292,22.8315420318337,22.6443674061299,22.7619394072001,12403.0380254284,0.0,1.0
2018-07-12,24.569,24.57,24.3,24.3,8425,23.1090119543595,23.109952530368,22.8559970080563,22.8559970080563,8957.27716134357,0.0,1.0
2018-07-13,24.569,24.65,24.525,24.62,11857,23.1090119543595,23.185198611053,23.0676266099828,23.1569813307961,12606.1050803621,0.0,1.0
2018-07-16,24.48,24.58,24.48,24.58,7396,23.0253006895975,23.1193582904537,23.0253006895975,23.1193582904537,7863.26669261686,0.0,1.0
2018-07-17,24.55,24.569,24.29,24.36,5435,23.0911410101968,23.1090119543595,22.8465912479707,22.91243156857,5778.37405007743,0.0,1.0
2018-07-18,24.64,24.64,24.51,24.59,18616,23.1757928509674,23.1757928509674,23.0535179698543,23.1287640505393,19792.1271971005,0.0,1.0
2018-07-19,24.51,24.57,24.485,24.54,6123,23.0535179698543,23.109952530368,23.0300035696403,23.0817352501112,6509.84071915808,0.0,1.0
2018-07-20,24.569,24.67,24.56,24.56,3751,23.1090119543595,23.2040101312242,23.1005467702824,23.1005467702824,3987.9817961068,0.0,1.0
2018-07-23,24.47,24.49,24.278,24.47,5771,23.0158949295118,23.0347064496831,22.8353043358679,23.0158949295118,6135.60195823311,0.0,1.0
2018-07-24,24.324,24.71,24.298,24.67,10575,22.8785708322618,23.2416331715667,22.8541158560392,23.2040101312242,11243.1105022206,0.0,1.0
2018-07-25,24.648,24.65,24.31,24.31,17981,23.1833174590359,23.185198611053,22.8654027681419,22.8654027681419,19117.0089778183,0.0,1.0
2018-07-26,24.55,24.63,24.447,24.53,8021,23.0911410101968,23.1663870908818,22.9942616813149,23.0723294900256,8527.75312891833,0.0,1.0
2018-07-27,24.219,24.71,24.067,24.7,16653,22.7798103513628,23.2416331715667,22.6368427980614,23.2322274114811,17705.1081979649,0.0,1.0
2018-07-30,23.75,24.2,23.59,24.2,7270,22.3386802033472,22.7619394072001,22.1881880419773,22.7619394072001,7729.3062270585,0.0,1.0
2018-07-31,23.75,23.89,23.524,23.76,5515,22.3386802033472,22.4703608445459,22.1261100254122,22.3480859634328,5863.42831392402,0.0,1.0
2018-08-01,23.83,23.95,23.77,23.78,2382,22.4139262840322,22.5267954050596,22.3574917235185,22.3668974836041,2532.49070603209,0.0,1.0
2018-08-02,23.944,23.96,23.63,23.63,3858,22.5211519490082,22.5362011651452,22.2258110823198,22.2258110823198,4101.74187400161,0.0,1.0
2018-08-03,23.91,24.03,23.85,24.03,5156,22.4891723647171,22.6020414857446,22.4327378042034,22.6020414857446,5481.74730491247,0.0,1.0
2018-08-06,24.018,24.03,23.85,23.86,4498,22.5907545736418,22.6020414857446,22.4327378042034,22.442143564289,4782.1759847743,0.0,1.0
2018-08-07,24.1,24.16,24.1,24.15,10169,22.6678818063439,22.7243163668576,22.6678818063439,22.714910606772,10811.4601131992,0.0,1.0
2018-08-08,24.21,24.25,24.14,24.175,7145,22.7713451672857,22.8089682076282,22.7055048466864,22.7384250069861,7596.40893979822,0.0,1.0
2018-08-09,24.365,24.48,24.24,24.25,37619,22.9171344486128,23.0253006895975,22.7995624475426,22.8089682076282,39995.704395559,0.0,1.0
2018-08-10,24.13,24.16,23.96,24.09,13723,22.6960990866008,22.7243163668576,22.5362011651452,22.6584760462583,14589.9957845837,0.0,1.0
2018-08-13,23.96,24.17,23.926,24.1,17859,22.5362011651452,22.7337221269432,22.5042215808541,22.6678818063439,18987.3012254523,0.0,1.0
2018-08-14,24.06,24.09,24.0,24.0,11847,22.6302587660014,22.6584760462583,22.5738242054877,22.5738242054877,12595.4732973813,0.0,1.0
2018-08-15,23.52,23.73,23.377,23.73,32274,22.122347721378,22.319868683176,21.9878453521536,22.319868683176,34313.0163923089,0.0,1.0
2018-08-16,23.69,23.869,23.69,23.73,4666,22.2822456428335,22.4506087483661,22.2822456428335,22.319868683176,4960.78993885212,0.0,1.0
2018-08-17,23.79,23.79,23.521,23.72,6384,22.3763032436897,22.3763032436897,22.1232882973865,22.3104629230904,6787.33025495756,0.0,1.0
2018-08-20,24.0,24.03,23.829,23.88,7809,22.5738242054877,22.6020414857446,22.4129857080236,22.4609550844603,8302.35932972487,0.0,1.0
2018-08-21,24.32,24.355,24.08,24.08,4624,22.8748085282275,22.9077286885272,22.6490702861727,22.6490702861727,4916.13645033268,0.0,1.0
2018-08-22,24.316,24.35,24.225,24.28,2623,22.8710462241933,22.9030258084844,22.7854538074142,22.8371854878851,2788.71667586994,0.0,1.0
2018-08-23,24.3,24.501,24.29,24.37,6109,22.8559970080563,23.0450527857773,22.8465912479707,22.9218373286556,6494.95622298492,0.0,1.0
2018-08-24,24.72,24.72,24.4,24.4,12578,23.2510389316523,23.2510389316523,22.9500546089125,22.9500546089125,13372.6566332795,0.0,1.0
2018-08-27,25.042,25.102,24.92,24.92,8561,23.5539044064093,23.610338966923,23.4391541333647,23.4391541333647,9101.86940988278,0.0,1.0
2018-08-28,25.2,25.2,25.065,25.14,44054,23.7025154157621,23.7025154157621,23.5755376546062,23.6460808552484,46837.2567437187,0.0,1.0
2018-08-29,25.403,25.44,25.209,25.27,26965,23.8934523455002,23.928253657817,23.7109805998392,23.7683557363614,28668.6028077898,0.0,1.0
2018-08-30,25.15,25.36,25.15,25.35,10846,23.655486615334,23.853007577132,23.655486615334,23.8436018170464,11531.2318210009,0.0,1.0
2018-08-31,25.29,25.31,25.24,25.24,6744,23.7871672565327,23.8059787767039,23.7401384561046,23.7401384561046,7170.07444226719,0.0,1.0
2018-09-04,25.2,25.28,25.0,25.28,4811,23.7025154157621,23.7777614964471,23.5144002140497,23.7777614964471,5114.95079207406,0.0,1.0
2018-09-05,24.82,25.15,24.75,25.15,6159,23.3450965325085,23.655486615334,23.2792562119092,23.655486615334,6548.11513788905,0.0,1.0
2018-09-06,24.746,24.86,24.678,24.82,8358,23.2754939078749,23.382719572851,23.2115347392927,23.3450965325085,8886.04421537209,0.0,1.0
2018-09-07,24.63,24.85,24.6,24.6,7062,23.1663870908818,23.3733138127654,23.1381698106249,23.1381698106249,7508.16514105736,0.0,1.0
2018-09-10,24.69,24.74,24.62,24.74,3469,23.2228216513955,23.2698504518236,23.1569813307961,23.2698504518236,3688.16551604758,0.0,1.0
2018-09-11,24.861,24.88,24.6495,24.74,8712,23.3836601488596,23.4015310930223,23.1847283230487,23.2698504518236,9262.4093328932,0.0,1.0
2018-09-12,24.89,24.89,24.6,24.84,8695,23.4109368531079,23.4109368531079,23.1381698106249,23.3639080526798,9244.3353018258,0.0,1.0
2018-09-13,25.1,25.267,25.053,25.267,4463,23.6084578149059,23.7655340083357,23.5642507425035,23.7655340083357,4744.96474434141,0.0,1.0
2018-09-14,25.3,25.38,25.205,25.308,13493,23.7965730166183,23.8718190973033,23.7072182958049,23.8040976246868,14345.4647760248,0.0,1.0
2018-09-17,24.93,25.36,24.93,25.36,10934,23.4485598934504,23.853007577132,23.4485598934504,23.853007577132,11624.7915112321,0.0,1.0
2018-09-18,25.24,25.28,25.02,25.02,45722,23.7401384561046,23.7777614964471,23.5332117342209,23.5332117342209,48610.63814492,0.0,1.0
2018-09-19,25.19,25.22,25.07,25.22,1344,23.6931096556765,23.7213269359333,23.580240534649,23.7213269359333,1428.91163262264,0.0,1.0
2018-09-20,25.353,25.353,25.261,25.29,3302,23.8464235450721,23.8464235450721,23.7598905522844,23.7871672565327,3510.61474026783,0.0,1.0
2018-09-21,25.26,25.49,25.25,25.46,16636,23.7589499762758,23.9752824582451,23.7495442161902,23.9470651779882,17687.0341668976,0.0,1.0
2018-09-24,25.31,25.31,25.12,25.24,8273,23.8059787767039,23.8059787767039,23.6272693350771,23.7401384561046,8795.67406003507,0.0,1.0
2018-09-25,25.378,25.432,25.373,25.39,5802,23.8699379452861,23.9207290497485,23.8652350652433,23.8812248573889,6168.56048547365,0.0,1.0
2018-09-26,25.459,25.53,25.41,25.44,7919,23.9698158304833,24.0366627971342,23.9236820084285,23.9519272056049,8410.9874863371,0.025188,1.0
2018-09-27,25.25,25.325,25.25,25.3,8008,23.7730409568209,23.843653949762,23.7730409568209,23.8201162854483,8505.51683174486,0.0,1.0
2018-09-28,25.131,25.23,25.13,25.18,18706,23.6610016746878,23.75421082537,23.6600601681152,23.7071354967426,19868.1565752521,0.0,1.0
2018-10-01,25.14,25.39,25.13,25.36,15774,23.6694752338407,23.9048518769775,23.6600601681152,23.8766066798011,16753.9988141787,0.0,1.0
2018-10-02,24.76,25.05,24.76,25.05,6291,23.3117027362727,23.5847396423114,23.3117027362727,23.5847396423114,6681.84395460875,0.0,1.0
2018-10-03,24.89,24.96,24.77,24.82,78967,23.4340985907039,23.5000040507822,23.3211178019982,23.3681931306255,83873.0204361132,0.0,1.0
2018-10-04,24.418,24.83,24.281,24.83,14126,22.9897074884615,23.377608196351,22.8607210880225,23.377608196351,15003.6127329206,0.0,1.0
2018-10-05,23.941,24.22,23.75,24.22,10983,22.5406088533564,22.8032891870971,22.3607810979999,22.8032891870971,11665.3460743074,0.0,1.0
2018-10-08,23.59,23.83,23.35,23.83,16955,22.2101400463923,22.4361016238037,21.9841784689809,22.4361016238037,18008.3713639153,0.0,1.0
2018-10-09,23.32,23.43,23.24,23.38,13497,21.9559332718045,22.0594989947847,21.8806127460007,22.0124236661573,14335.5345502073,0.0,1.0
2018-10-10,22.19,23.2,22.19,23.2,19600,20.892030844826,21.8429524830988,20.892030844826,21.8429524830988,20817.6985392356,0.0,1.0
2018-10-11,21.92,22.373,21.79,22.11,9708,20.6378240702382,21.0643265476021,20.515428215807,20.8167103190222,10311.1335417806,0.0,1.0
2018-10-12,22.441,22.5,22.13,22.29,7339,21.1283489945354,21.1838978823157,20.8355404504731,20.9861815020807,7794.95354997195,0.0,1.0
2018-10-15,22.43,22.491,22.243,22.46,13827,21.1179924222373,21.1754243231627,20.941930693171,21.1462376194138,14686.0366174496,0.0,1.0
2018-10-16,23.135,23.135,22.57,22.57,15337,21.7817545558832,21.7817545558832,21.249803342394,21.249803342394,16289.8491069519,0.0,1.0
2018-10-17,22.954,23.2,22.85,23.2,9420,21.6113418662522,21.8429524830988,21.5134251827072,21.8429524830988,10005.240828551,0.0,1.0
2018-10-18,22.318,22.85,22.3,22.72,58056,21.012543686112,21.5134251827072,20.9955965678062,21.3910293282761,61662.8727751973,0.0,1.0
2018-10-19,22.01,22.56,21.974,22.39,27219,20.7225596617675,21.2403882766685,20.6886654251557,21.0803321593354,28910.0477826252,0.0,1.0
2018-10-22,22.179,22.23,21.943,22.0,12203,20.881674272528,20.9296911077279,20.6594787214068,20.713144596042,12961.1415956272,0.0,1.0
2018-10-23,21.915,21.96,21.47,21.72,6295,20.6331165373755,20.6754843331401,20.2141461125919,20.4495227557287,6686.0924645147,0.0,1.0
2018-10-24,20.93,21.82,20.93,21.82,9619,19.7057325634163,20.5436734129835,19.7057325634163,20.5436734129835,10216.6041963728,0.0,1.0
2018-10-25,21.19,21.207,20.93,20.93,3141,19.9505242722786,19.9665298840119,19.7057325634163,19.7057325634163,3336.14240366017,0.0,1.0
2018-10-26,20.69,21.16,20.47,20.87,10443,19.4797709860049,19.9222790751022,19.2726395400445,19.6492421690635,11091.797237002,0.0,1.0
2018-10-29,20.37,21.107,20.37,21.03,8003,19.1784888827898,19.8723792267572,19.1784888827898,19.799883220671,8500.20619436238,0.0,1.0
2018-10-30,20.84,20.843,20.53,20.53,679,19.620996971887,19.6238214916047,19.3291299343974,19.3291299343974,721.184556537808,0.0,1.0
2018-10-31,21.589,22.47,21.25,21.25,132906,20.326185394725,21.1556526851392,20.0070146666315,20.0070146666315,141163.114390595,0.0,1.0
2018-11-01,22.31,22.31,21.72,21.85,24864,21.0050116335317,21.0050116335317,20.4495227557287,20.5719186101599,26408.7375754875,0.0,1.0
2018-11-02,22.31,22.6,22.23,22.5,11632,21.0050116335317,21.2780485395704,20.9296911077279,21.1838978823157,12354.6668065504,0.0,1.0
2018-11-05,22.11,22.26,21.874,22.26,9458,20.8167103190222,20.9579363049043,20.594514767901,20.9579363049043,10045.6016726577,0.0,1.0
2018-11-06,22.232,22.36,22.09,22.14,61255,20.931574120873,21.052086962159,20.7978801875712,20.8449555161986,65060.6185724938,0.0,1.0
2018-11-07,22.78,22.875,22.53,22.53,19267,21.4475197226289,21.5369628470209,21.2121430794921,21.2121430794921,20464.010089564,0.0,1.0
2018-11-08,22.363,22.69,22.362,22.69,4192,21.0549114818767,21.3627841310997,21.0539699753041,21.3627841310997,4452.43838145284,0.0,1.0
2018-11-09,22.02,22.36,21.892,22.36,5515,20.7319747274929,21.052086962159,20.6114618862069,21.052086962159,5857.63303285126,0.0,1.0
2018-11-12,21.43,21.86,21.43,21.86,14505,20.17648584969,20.5813336758853,20.17648584969,20.5813336758853,15406.1590465109,0.0,1.0
2018-11-13,21.469,21.69,21.37,21.52,4559,20.2132046060193,20.4212775585523,20.1199954553371,20.2612214412192,4842.23916532528,0.0,1.0
2018-11-14,21.55,21.7,21.4,21.7,22188,20.2894666383957,20.4306926242778,20.1482406525136,20.4306926242778,23566.4844483959,0.0,1.0
2018-11-15,21.9,21.98,21.4,21.4,18463,20.6189939387872,20.694314464591,20.1482406525136,20.1482406525136,19610.0595984647,0.0,1.0
2018-11-16,21.7,21.8,21.618,21.72,13522,20.4306926242778,20.5248432815325,20.3534890853289,20.4495227557287,14362.0877371196,0.0,1.0
2018-11-19,21.05,21.76,21.05,21.76,15671,19.818713352122,20.4871830186306,19.818713352122,20.4871830186306,16644.5996841001,0.0,1.0
2018-11-20,20.658,20.91,20.4,20.68,12739,19.4496427756834,19.6869024319654,19.2067340799662,19.4703559202795,13530.4419230267,0.0,1.0
2018-11-21,20.98,21.11,20.94,20.98,5750,19.7528078920437,19.8752037464748,19.7151476291418,19.7528078920437,6107.23298982678,0.0,1.0
2018-11-23,20.98,20.98,20.98,20.98,87,19.7528078920437,19.7528078920437,19.7528078920437,19.7528078920437,92.4050904547704,0.0,1.0
2018-11-26,21.3,21.3,21.093,21.11,6326,20.0540899952588,20.0540899952588,19.8591981347415,19.8752037464748,6719.01841628597,0.0,1.0
2018-11-27,21.21,21.211,21.098,21.2,4792,19.9693544037296,19.9702959103021,19.8639056676043,19.9599393380041,5089.71486734781,0.0,1.0
2018-11-28,21.89,21.89,21.35,21.35,12071,20.6095788730618,20.6095788730618,20.1011653238862,20.1011653238862,12820.9407687303,0.0,1.0
2018-11-29,21.987,21.987,21.88,21.94,2141,20.7009050105989,20.7009050105989,20.6001638073363,20.6566542016891,2274.01492716854,0.0,1.0
2018-11-30,22.03,22.059,21.918,21.918,2414,20.7413897932184,20.7686934838223,20.6359410570931,20.6359410570931,2563.97572825076,0.0,1.0
2018-12-03,22.63,22.756,22.593,22.63,4529,21.3062937367468,21.4249235648878,21.2714579935626,21.3062937367468,4810.37534103053,0.0,1.0
2018-12-04,21.805,22.61,21.805,22.61,34311,20.5295508143952,21.2874636052959,20.5295508143952,21.2874636052959,36442.6558459039,0.0,1.0
2018-12-06,21.5292,21.6152,21.33,21.35,5403,20.2698833016867,20.3508528669258,20.0823351924352,20.1011653238862,5738.67475548419,0.0,1.0
2018-12-07,21.3,21.73,21.126,21.73,9512,20.0540899952588,20.4589378214542,19.8902678516356,20.4589378214542,10102.9565563883,0.0,1.0
2018-12-10,21.153,21.22,20.868,21.1,8343,19.9156885290944,19.978769469455,19.6473591559184,19.8657886807494,8861.32953636953,0.0,1.0
2018-12-11,21.159,21.48,21.159,21.38,13169,19.9213375685296,20.2235611783174,19.9213375685296,20.1294105210626,13987.1567379181,0.0,1.0
2018-12-12,21.586,21.77,21.5,21.5,16276,20.3233608750074,20.4965980843561,20.2423913097683,20.2423913097683,17287.1868073775,0.0,1.0
2018-12-13,21.42,21.5,21.374,21.47,4954,20.1670707839645,20.2423913097683,20.1237614816273,20.2141461125919,5261.77951853946,0.0,1.0
2018-12-14,21.098,21.33,21.075,21.19,21036,19.8639056676043,20.0823351924352,19.8422510164357,19.9505242722786,22342.9135954776,0.0,1.0
2018-12-17,20.4556,21.003,20.43,20.96,11254,19.2995779260982,19.8160423151529,19.2754246773591,19.7754724051614,11928.1013958703,0.043012,1.0
2018-12-18,20.69,20.859,20.55,20.65,18796,19.5207311098659,19.6801802909953,19.3886430308238,19.482991658711,19921.858346968,0.0,1.0
2018-12-19,20.2926,20.84,20.21,20.72,4642,19.1457896626421,19.6622540516967,19.0678576960072,19.549035698232,4920.05035361914,0.0,1.0
2018-12-20,19.87,20.26,19.75,20.207,9149,18.7470723611907,19.1150320099508,18.633854007726,19.0650272371706,9697.01436563153,0.0,1.0
2018-12-21,19.34,19.94,19.31,19.94,93283,18.2470246333884,18.8131164007117,18.2187200450222,18.8131164007117,98870.5422526186,0.0,1.0
2018-12-24,19.241,19.51,19.112,19.26,11303,18.1536194917801,18.4074173007967,18.0319097618055,18.1715457310786,11980.0364383794,0.0,1.0
2018-12-26,19.98,19.98,19.15,19.27,10857,18.8508558518666,18.8508558518666,18.0677622404027,18.1809805938674,11507.3215616638,0.0,1.0
2018-12-27,20.05,20.05,19.495,19.71,9117,18.9168998913877,18.9168998913877,18.3932650066136,18.5961145565711,9663.09760317659,0.0,1.0
2018-12-28,20.16,20.35,19.99,20.21,22297,19.0206833820636,19.1999457750493,18.8602907146553,19.0678576960072,23632.5641393034,0.0,1.0
2018-12-31,20.17,20.35,20.07,20.3,39224,19.0301182448523,19.1999457750493,18.9357696169651,19.1527714611057,41573.4715791379,0.0,1.0
2019-01-02,20.28,20.35,19.97,19.97,10792,19.1339017355283,19.1999457750493,18.8414209890779,18.8414209890779,11438.4281379271,0.0,1.0
2019-01-03,19.568,20.1,19.568,20.1,4963,18.4621395049713,18.9640742053313,18.4621395049713,18.9640742053313,5260.27787699522,0.0,1.0
2019-01-04,20.43,20.502,19.8,19.8,5289,19.2754246773591,19.3433556894379,18.6810283216696,18.6810283216696,5605.80489450489,0.0,1.0
2019-01-07,20.94,21.02,20.52,20.59,17071,19.7566026795839,19.8320815818937,19.3603384424576,19.4263824819787,18093.5328708817,0.0,1.0
2019-01-08,21.15,21.24,20.96,21.19,12546,19.9547347981471,20.0396485632456,19.7754724051614,19.992474249302,13297.4906799883,0.0,1.0
2019-01-09,21.382,21.385,21.283,21.31,2410,20.1736236148455,20.1764540736821,20.0802184732371,20.1056926027667,2554.35617238736,0.0,1.0
2019-01-10,21.506,21.506,21.21,21.24,10507,20.2906159134256,20.2906159134256,20.0113439748794,20.0396485632456,11136.3569723129,0.0,1.0
2019-01-11,21.462,21.49,21.41,21.41,1849,20.2491025171552,20.2755201329636,20.2000412306539,20.2000412306539,1959.75293059927,0.0,1.0
2019-01-14,21.188,21.29,21.18,21.28,7618,19.9905872767442,20.0868228771892,19.9830393865133,20.0773880144005,8074.30926192821,0.0,1.0
2019-01-15,21.575,21.62,21.34,21.34,7823,20.3557164666678,20.398173349217,20.1339971911328,20.1339971911328,8291.58852140512,0.0,1.0
2019-01-16,21.643,21.75,21.64,21.685,9338,20.4198735336311,20.5208265654704,20.4170430747945,20.4594999573437,9897.335243881,0.0,1.0
2019-01-17,21.878,21.92,21.525,21.59,9615,20.6415928091661,20.6812192328787,20.3085421527242,20.3698687608509,10190.9272188815,0.0,1.0
2019-01-18,22.29,22.35,22.099,22.16,5817,21.0303091560614,21.0869183327937,20.8501032767968,20.907655939808,6165.43147501133,0.0,1.0
2019-01-22,21.66,22.13,21.66,22.13,19199,20.4359128003719,20.8793513514419,20.4359128003719,20.8793513514419,20348.9975741349,0.0,1.0
2019-01-23,21.703,21.97,21.59,21.84,6685,20.4764827103634,20.7283935468223,20.3698687608509,20.6057403305689,7085.42365660148,0.0,1.0
2019-01-24,22.065,22.09,21.8,21.8,6285,20.8180247433152,20.841611900287,20.568000879414,20.568000879414,6661.46412591476,0.0,1.0
2019-01-25,22.55,22.6,22.28,22.28,10244,21.2756155885682,21.3227899025118,21.0208742932727,21.0208742932727,10857.6035808864,0.0,1.0
2019-01-28,22.32,22.44,22.198,22.44,10897,21.0586137444276,21.1718320978922,20.9435084184052,21.1718320978922,11549.7175147324,0.0,1.0
2019-01-29,22.15,22.4,22.142,22.4,7145,20.8982210770193,21.1340926467374,20.8906731867883,21.1340926467374,7572.97711689117,0.0,1.0
2019-01-30,22.61,22.61,22.287,22.348,3886,21.3322247653005,21.3322247653005,21.0274786972248,21.085031360236,4118.76684062129,0.0,1.0
2019-01-31,22.9,22.965,22.69,22.69,6848,21.6058357861735,21.6671623943001,21.4077036676103,21.4077036676103,7258.18716535628,0.0,1.0
2019-02-01,22.932,23.12,22.92,23.02,317710,21.6360273470974,21.8134027675253,21.6247055117509,21.7190541396381,336740.456236178,0.0,1.0
2019-02-04,23.102,23.129,22.93,22.94,12040,21.7964200145056,21.8218941440352,21.6341403745396,21.6435752373283,12761.1818736697,0.0,1.0
2019-02-05,23.27,23.35,23.15,23.2,11502,21.9549257093562,22.0304046116659,21.8417073558915,21.8888816698351,12190.956304896,0.0,1.0
2019-02-06,23.481,23.58,23.35,23.35,13135,22.1540013141982,22.2474064558066,22.0304046116659,22.0304046116659,13921.7710889245,0.0,1.0
2019-02-07,23.004,23.31,22.863,23.31,20064,21.7039583591762,21.9926651605111,21.5709267938552,21.9926651605111,21265.8100592448,0.0,1.0
2019-02-08,23.029,23.06,22.77,22.77,7356,21.727545516148,21.756793590793,21.4831825699201,21.4831825699201,7796.6157693284,0.0,1.0
2019-02-11,23.21,23.28,23.089,23.17,8803,21.8983165326238,21.9643605721449,21.7841546928803,21.860577081469,9330.28937158756,0.0,1.0
2019-02-12,23.657,23.69,23.43,23.43,23714,22.3200548992797,22.3511899464825,22.1058835139757,22.1058835139757,25134.440776761,0.0,1.0
2019-02-13,23.8,23.93,23.796,23.8,24100,22.4549734371584,22.5776266534118,22.4511994920429,22.4549734371584,25543.5617238737,0.0,1.0
2019-02-14,23.87,23.89,23.7,23.73,12336,22.5210174766795,22.5398872022569,22.3606248092712,22.3889293976374,13074.9119263778,0.0,1.0
2019-02-15,23.945,23.98,23.854,23.92,6615,22.5917789475949,22.6248009673554,22.5059216962175,22.5681917906231,7011.2307387313,0.0,1.0
2019-02-19,24.16,24.19,23.98,23.98,30703,22.7946284975524,22.8229330859186,22.6248009673554,22.6248009673554,32542.0736766844,0.0,1.0
2019-02-20,24.247,24.38,24.19,24.3,20136,22.8767118038143,23.0021954789043,22.8229330859186,22.9267165765945,21342.1227747685,0.0,1.0
2019-02-21,24.25,24.28,24.16,24.26,13337,22.8795422626509,22.9078468510171,22.7946284975524,22.8889771254397,14135.8706519213,0.0,1.0
2019-02-22,24.67,24.67,24.39,24.39,31953,23.2758064997773,23.2758064997773,23.011630341693,23.011630341693,33866.9472100802,0.0,1.0
2019-02-25,24.89,25.04,24.85,24.86,38549,23.4833734811291,23.62489642296,23.4456340299743,23.455068892763,40858.039871104,0.0,1.0
2019-02-26,24.79,24.85,24.64,24.85,21012,23.3890248532419,23.4456340299743,23.2475019114111,23.4456340299743,22270.5941469724,0.0,1.0
2019-02-27,24.72,24.72,24.411,24.69,9844,23.3229808137209,23.3229808137209,23.0314435535494,23.2946762253547,10433.6440501997,0.0,1.0
2019-02-28,24.63,24.72,24.56,24.72,19115,23.2380670486224,23.3229808137209,23.1720230091013,23.3229808137209,20259.9660726906,0.0,1.0
2019-03-01,24.77,24.87,24.62,24.81,18898,23.3701551276645,23.4645037555517,23.2286321858336,23.4078945788194,20029.9680272931,0.0,1.0
2019-03-04,24.69,24.99,24.4,24.96,14996,23.2946762253547,23.5777221090164,23.0210652044818,23.5494175206502,15894.2428054444,0.0,1.0
2019-03-05,24.73,24.795,24.58,24.61,6754,23.3324156765096,23.3937422846363,23.1908927346788,23.2191973230449,7158.55667564492,0.0,1.0
2019-03-06,24.47,24.71,24.466,24.71,8463,23.0871092440028,23.3135459509321,23.0833352988873,23.3135459509321,8969.92377050385,0.0,1.0
2019-03-07,23.99,24.36,23.919,24.36,16971,22.6342358301442,22.9833257533269,22.5672483043442,22.9833257533269,17987.5429882099,0.0,1.0
2019-03-08,23.89,23.89,23.622,23.79,6574,22.5398872022569,22.5398872022569,22.2870328795192,22.4455385743697,6967.77488683592,0.0,1.0
2019-03-11,24.42,24.42,23.98,23.98,10701,23.0399349300592,23.0399349300592,22.6248009673554,22.6248009673554,11341.9773446959,0.0,1.0
2019-03-12,24.45,24.543,24.4,24.46,7446,23.0682395184254,23.1559837423605,23.0210652044818,23.0776743812141,7892.00666373291,0.0,1.0
2019-03-13,24.62,24.7,24.52,24.58,13520,23.2286321858336,23.3041110881434,23.1342835579464,23.1908927346788,14329.8321372105,0.0,1.0
2019-03-14,24.44,24.55,24.43,24.55,13256,23.0588046556366,23.1625881463126,23.0493697928479,23.1625881463126,14050.0188469573,0.0,1.0
2019-03-15,24.65,24.75,24.48,24.48,12468,23.2569367741998,23.351285402087,23.0965441067915,23.0965441067915,13214.8185715044,0.0,1.0
2019-03-18,24.75,24.8,24.56,24.74,20528,23.351285402087,23.3984597160306,23.1720230091013,23.3418505392983,21757.6031148415,0.0,1.0
2019-03-19,24.82,24.92,24.8,24.86,8924,23.4173294416081,23.5116780694953,23.3984597160306,23.455068892763,9458.53712962026,0.0,1.0
2019-03-20,24.82,24.86,24.563,24.84,14041,23.4173294416081,23.455068892763,23.1748534679379,23.4361991671855,14882.0394259299,0.0,1.0
2019-03-21,25.09,25.136,24.66,24.66,10366,23.6720707369036,23.7154711057317,23.2663716369885,23.2663716369885,10986.9112377458,0.0,1.0
2019-03-22,24.43,24.96,24.43,24.96,12789,23.0493697928479,23.5494175206502,23.0493697928479,23.5494175206502,13555.0460948805,0.0,1.0
2019-03-25,24.36,24.36,24.179,24.31,10564,22.9833257533269,22.9833257533269,22.812554736851,22.9361514393833,11196.7712054357,0.0,1.0
2019-03-26,24.45,24.591,24.319,24.56,13138,23.0682395184254,23.2012710837464,22.9446428158931,23.1720230091013,13924.9507854046,0.0,1.0
2019-03-27,24.134,24.48,23.964,24.48,11644,22.7700978543018,23.0965441067915,22.6097051868935,23.0965441067915,12341.4619382898,0.0,1.0
2019-03-28,24.244,24.28,24.09,24.14,17176,22.8738813449777,22.9078468510171,22.7285844580314,22.775758771975,18204.8222476869,0.0,1.0
2019-03-29,24.54,24.59,24.39,24.44,6660,23.1531532835239,23.2003275974675,23.011630341693,23.0588046556366,7058.92618593354,0.0,1.0
2019-04-01,25.02,25.54,24.79,25.54,11477,23.6060266973825,24.0966395623961,23.3890248532419,24.0966395623961,12164.4588342281,0.0,1.0
2019-04-02,25.14,25.14,24.955,25.12,9830,23.7192450508472,23.7192450508472,23.5447000892558,23.7003753252697,10418.8054666256,0.0,1.0
2019-04-03,25.43,25.56,25.29,25.34,40427,23.9928560717201,24.1155092879735,23.860767992678,23.9079423066216,42848.5298676781,0.0,1.0
2019-04-04,25.33,25.5,25.15,25.49,19641,23.8985074438329,24.0589001112412,23.7286799136359,24.0494652484525,20817.4728555437,0.0,1.0
2019-04-05,25.54,25.55,25.43,25.43,32801,24.0966395623961,24.1060744251848,23.9928560717201,23.9928560717201,34765.7414151361,0.0,1.0
2019-04-08,25.543,25.58,25.011,25.5,24987,24.0994700212327,24.134379013551,23.5975353208727,24.0589001112412,26483.6919831714,0.0,1.0
2019-04-09,25.44,25.584,25.428,25.53,9188,24.0022909345089,24.1381529586664,23.9909690991624,24.0872046996074,9738.35041987347,0.0,1.0
2019-04-10,25.65,25.65,25.479,25.49,9832,24.200423053072,24.200423053072,24.0390868993849,24.0494652484525,10420.9252642791,0.0,1.0
2019-04-11,25.52,25.62,25.517,25.62,14237,24.0777698368186,24.1721184647059,24.074939377982,24.1721184647059,15089.7795959664,0.0,1.0
2019-04-12,25.7,25.7,25.581,25.69,15945,24.2475973670156,24.2475973670156,24.1353224998298,24.2381625042269,16900.0867919986,0.0,1.0
2019-04-15,25.61,25.75,25.5,25.74,13387,24.1626836019171,24.2947716809592,24.0589001112412,24.2853368181705,14188.8655932571,0.0,1.0
2019-04-16,25.75,25.78,25.6746,25.68,25131,24.2947716809592,24.3230762693254,24.2236328155323,24.2287276414382,26636.3174142187,0.0,1.0
2019-04-17,25.675,25.91,25.58,25.91,26502,24.2240102100438,24.4457294855788,24.134379013551,24.4457294855788,28089.4387056473,0.0,1.0
2019-04-18,25.573,25.7,25.5,25.7,17009,24.1277746095989,24.2475973670156,24.0589001112412,24.2475973670156,18027.8191436252,0.0,1.0
2019-04-22,25.73,27.0,25.51,25.99,18733,24.2759019553818,25.4741295295495,24.0683349740299,24.5212083878886,19855.0847208849,0.0,1.0
2019-04-23,26.0,26.0,25.67,25.69,31739,24.5306432506773,24.5306432506773,24.2192927786495,24.2381625042269,33640.1288611629,0.0,1.0
2019-04-24,25.91,26.01,25.85,26.01,26994,24.4457294855788,24.540078113466,24.3891203088465,24.540078113466,28610.9089283919,0.0,1.0
2019-04-25,25.628,26.06,25.5,25.87,23978,24.1796663549368,24.5872524274096,24.0589001112412,24.4079900344239,25414.2540670142,0.0,1.0
2019-04-26,25.62,25.68,25.4001,25.58,29684,24.1721184647059,24.2287276414382,23.9646458319818,24.134379013551,31462.0367722599,0.0,1.0
2019-04-29,25.77,25.83,25.67,25.68,24217,24.3136414065367,24.370250583269,24.2192927786495,24.2287276414382,25667.5698865995,0.0,1.0
2019-04-30,25.768,25.8,25.525,25.78,25721,24.3117544339789,24.3419459949028,24.082487268213,24.3230762693254,27261.6577219815,0.0,1.0
2019-05-01,25.56,25.92,25.56,25.87,20854,24.1155092879735,24.4551643483675,24.1155092879735,24.4079900344239,22103.1301323511,0.0,1.0
2019-05-02,25.51,25.66,25.37,25.55,47862,24.0683349740299,24.2098579158607,23.9362468949878,24.1060744251848,50728.8776443171,0.0,1.0
2019-05-03,25.92,25.98,25.68,25.73,16598,24.4551643483675,24.5117735250998,24.2287276414382,24.2759019553818,17592.2007258446,0.0,1.0
2019-05-06,25.54,25.61,25.16,25.35,77927,24.0966395623961,24.1626836019171,23.7381147764246,23.9173771694104,82594.735869556,0.0,1.0
2019-05-07,24.88,25.32,24.799,25.32,19314,23.4739386183404,23.8890725810442,23.3975162297518,23.8890725810442,20470.8859392073,0.0,1.0
2019-05-08,24.76,24.96,24.65,24.91,88259,23.3607202648758,23.5494175206502,23.2569367741998,23.5022432067066,93545.6105471934,0.0,1.0
2019-05-09,24.42,24.476,24.035,24.45,14709,23.0399349300592,23.092770161676,22.6766927126934,23.0682395184254,15590.0518421767,0.0,1.0
2019-05-10,24.427,24.554,24.14,24.55,7461,23.0465393340113,23.1663620914281,22.775758771975,23.1625881463126,7907.90514613367,0.0,1.0
2019-05-13,23.46,23.92,23.391,23.92,23705,22.1341881023419,22.5681917906231,22.0690875490997,22.5681917906231,25124.9016873205,0.0,1.0
2019-05-14,23.87,23.92,23.648,23.69,10783,22.5210174766795,22.5681917906231,22.3115635227699,22.3511899464825,11428.8890484867,0.0,1.0
2019-05-15,24.23,24.55,23.781,23.88,9022,22.8606725370735,23.1625881463126,22.4370471978599,22.5304523394682,9562.40721463851,0.0,1.0
2019-05-16,24.32,24.46,24.236,24.31,14787,22.945586302172,23.0776743812141,22.8663334547467,22.9361514393833,15672.7239506606,0.0,1.0
2019-05-17,23.88,24.17,23.805,24.17,9990,22.5304523394682,22.8040633603412,22.4596908685528,22.8040633603412,10588.3892789003,0.0,1.0
2019-05-20,23.32,23.52,23.2,23.52,7296,22.0021000232998,22.1907972790742,21.8888816698351,22.1907972790742,7733.0218397254,0.0,1.0
2019-05-21,23.72,23.72,23.53,23.54,14922,22.3794945348487,22.3794945348487,22.2002321418629,22.2096670046517,15815.8102922673,0.0,1.0
2019-05-22,23.51,23.63,23.381,23.63,6238,22.1813624162855,22.2945807697502,22.059652686311,22.2945807697502,6611.64888105908,0.0,1.0
2019-05-23,22.862,23.2,22.74,23.2,16482,21.5699833075763,21.8888816698351,21.4548779815539,21.8888816698351,17469.2524619455,0.0,1.0
2019-05-24,22.893,23.071,22.84,23.05,10397,21.5992313822214,21.7671719398606,21.5492266094411,21.7473587280043,11019.768101374,0.0,1.0
2019-05-28,22.88,23.12,22.88,22.9,118811,21.586966060596,21.8134027675253,21.586966060596,21.6058357861735,125927.639501044,0.0,1.0
2019-05-29,22.7,22.95,22.7,22.71,17065,21.417138530399,21.6530101001171,21.417138530399,21.4265733931877,18087.1734779213,0.0,1.0
2019-05-30,23.105,23.117,22.975,23.0,10813,21.7992504733423,21.8105723086887,21.6765972570889,21.7001844140607,11460.6860132882,0.0,1.0
2019-05-31,22.817,22.97,22.74,22.97,10956,21.5275264250271,21.6718798256945,21.4548779815539,21.6718798256945,11612.2515455087,0.0,1.0
2019-06-03,22.62,22.966,22.62,22.75,16826,21.3416596280892,21.668105880579,21.3416596280892,21.4643128443426,17833.8576583361,0.0,1.0
2019-06-04,23.29,23.29,22.7406,22.79,5695,21.9737954349336,21.9737954349336,21.4554440733212,21.5020522954975,6036.12381815189,0.0,1.0
2019-06-05,23.35,23.48,23.15,23.37,10094,22.0304046116659,22.1530578279193,21.8417073558915,22.0492743372434,10698.6187568789,0.0,1.0
2019-06-06,23.29,23.35,23.05,23.35,14837,21.9737954349336,22.0304046116659,21.7473587280043,22.0304046116659,15725.7188919964,0.0,1.0
2019-06-07,23.7,23.77,23.4909,23.64,10331,22.3606248092712,22.4266688487923,22.163341828359,22.3040156325389,10949.8147788107,0.0,1.0
2019-06-10,24.1,24.3,24.0,24.0,6103,22.7380193208201,22.9267165765945,22.6436706929329,22.6436706929329,6468.56253945232,0.0,1.0
2019-06-11,24.12,24.45,24.01,24.45,8559,22.7568890463975,23.0682395184254,22.6531055557216,23.0682395184254,9071.67405786867,0.0,1.0
2019-06-12,24.03,24.11,23.924,24.11,5943,22.671975281299,22.7474541836088,22.5719657357386,22.7474541836088,6298.97872717765,0.0,1.0
2019-06-13,24.02,24.11,23.95,24.11,9660,22.6625404185103,22.7474541836088,22.5964963789893,22.7474541836088,10238.6226660838,0.0,1.0
2019-06-14,23.771,23.9,23.705,23.9,8620,22.4276123350711,22.5493220650457,22.3653422406656,22.5493220650457,9136.3278862984,0.0,1.0
2019-06-17,23.74,23.851,23.74,23.76,4631,22.5072982426984,22.6125345571441,22.5072982426984,22.5262597407967,4884.63514432105,0.115459,1.0
2019-06-18,24.23,24.425,23.81,23.81,7844,22.9718549461071,23.1567295525657,22.5736634860425,22.5736634860425,8273.60787563254,0.0,1.0
2019-06-19,24.43,24.43,24.3077,24.34,4829,23.1614699270902,23.1614699270902,23.0455203662191,23.0761431856478,5093.47940227302,0.0,1.0
2019-06-20,24.74,24.915,24.6801,24.75,15410,23.4553731476141,23.6212862559743,23.3985834608097,23.4648538966633,16253.9899749487,0.0,1.0
2019-06-21,24.6,24.8,24.6,24.8,27306,23.3226426609259,23.512257641909,23.3226426609259,23.512257641909,28801.5217557397,0.0,1.0
2019-06-24,24.48,24.67,24.47,24.67,9390,23.208873672336,23.38900790427,23.1993929232869,23.38900790427,9904.28071802519,0.0,1.0
2019-06-25,24.12,24.439,24.12,24.37,22144,22.8675667065664,23.1700026012345,22.8675667065664,23.1045854327953,23356.8042832747,0.0,1.0
2019-06-26,24.35,24.49,24.35,24.42,5990,23.085623934697,23.2183544213852,23.085623934697,23.1519891780411,6318.06618753683,0.0,1.0
2019-06-27,24.713,24.76,24.44,24.44,6608,23.4297751251814,23.4743346457124,23.1709506761394,23.1709506761394,6969.91341690206,0.0,1.0
2019-06-28,24.89,24.93,24.72,24.93,7264,23.5975843833515,23.6355073795481,23.4364116495158,23.6355073795481,7661.84186749039,0.0,1.0
2019-07-01,25.23,25.48,25.165,25.26,11941,23.9199298510228,24.1569485772517,23.8583049822033,23.9483720981703,12594.996384871,0.0,1.0
2019-07-02,25.18,25.34,25.11,25.34,13514,23.872526105777,24.0242180905635,23.8061608624329,24.0242180905635,14254.1479897116,0.0,1.0
2019-07-03,25.2,25.29,25.107,25.29,5224,23.8914876038753,23.9768143453177,23.8033166377182,23.9768143453177,5510.1131491974,0.0,1.0
2019-07-05,25.12,25.18,24.89,25.18,14651,23.8156416114821,23.872526105777,23.5975843833515,23.872526105777,15453.4203194661,0.0,1.0
2019-07-08,24.87,25.12,24.81,25.12,17259,23.5786228852531,23.8156416114821,23.5217383909582,23.8156416114821,18204.2578181466,0.0,1.0
2019-07-09,24.93,24.99,24.75,24.8,63491,23.6355073795481,23.692391873843,23.4648538966633,23.512257641909,66968.3372809517,0.0,1.0
2019-07-10,25.08,25.23,25.023,25.2,29808,23.7777186152854,23.9199298510228,23.7236783457052,23.8914876038753,31440.5537425873,0.0,1.0
2019-07-11,25.08,25.22,25.04,25.22,19187,23.7777186152854,23.9104491019736,23.7397956190888,23.9104491019736,20237.8524107294,0.0,1.0
2019-07-12,25.17,25.24,25.07,25.24,11492,23.8630453567278,23.9294106000719,23.7682378662363,23.9294106000719,12121.4051130507,0.0,1.0
2019-07-15,25.28,25.39,25.229,25.39,18302,23.9673335962686,24.0716218358093,23.9189817761179,24.0716218358093,19304.3818638229,0.0,1.0
2019-07-16,25.04,25.25,25.04,25.22,30812,23.7397956190888,23.9388913491211,23.7397956190888,23.9104491019736,32499.5417980609,0.0,1.0
2019-07-17,25.07,25.179,25.04,25.15,13227,23.7682378662363,23.8715780308721,23.7397956190888,23.8440838586295,13951.4292925792,0.0,1.0
2019-07-18,24.95,25.01,24.789,25.0,15036,23.6544688776464,23.7113533719413,23.501828817955,23.7018726228922,15859.506376595,0.0,1.0
2019-07-19,24.92,25.17,24.9,25.17,12637,23.6260266304989,23.8630453567278,23.6070651324006,23.8630453567278,13329.1155946416,0.0,1.0
2019-07-22,25.05,25.11,24.95,24.95,17484,23.749276368138,23.8061608624329,23.6544688776464,23.6544688776464,18441.5808385465,0.0,1.0
2019-07-23,25.24,25.31,25.1,25.31,17537,23.9294106000719,23.995775843416,23.7966801133838,23.995775843416,18497.483594463,0.0,1.0
2019-07-24,25.7,25.7,25.308,25.37,20872,24.3655250563332,24.3655250563332,23.9938796936062,24.052660337711,22015.1381412802,0.0,1.0
2019-07-25,25.42,25.75,25.4,25.75,13047,24.1000640829568,24.4129288015789,24.0811025848585,24.4129288015789,13761.5708762593,0.0,1.0
2019-07-26,25.57,25.65,25.57,25.65,9571,24.2422753186941,24.3181213110874,24.2422753186941,24.3181213110874,10095.1939033247,0.0,1.0
2019-07-29,25.38,25.59,25.219,25.59,20444,24.0621410867601,24.2612368167924,23.9095010270687,24.2612368167924,21563.6970180306,0.0,1.0
2019-07-30,25.213,25.27,25.157,25.25,3774,23.9038125776392,23.9578528472194,23.8507203829639,23.9388913491211,3980.69812884207,0.0,1.0
2019-07-31,25.059,25.39,25.0,25.39,16560,23.7578090422822,24.0716218358093,23.7018726228922,24.0716218358093,17466.9743014374,0.0,1.0
2019-08-01,24.82,25.367,24.654,25.11,19601,23.5312191400074,24.0498161129962,23.3738387057914,23.8061608624329,20674.5267682653,0.0,1.0
2019-08-02,24.305,24.66,24.185,24.66,20776,23.0429605639758,23.3795271552208,22.9291915753859,23.3795271552208,21913.8803192429,0.0,1.0
2019-08-05,23.4,23.85,23.194,23.85,35165,22.1849527750271,22.6115864822391,21.9896493446144,22.6115864822391,37090.9511660655,0.0,1.0
2019-08-06,23.67,23.74,23.47,23.64,9929,22.4409329993543,22.5072982426984,22.2513180183712,22.4124907522068,10472.8011980056,0.0,1.0
2019-08-07,23.73,23.75,23.37,23.42,16124,22.4978174936493,22.5167789917476,22.1565105278796,22.2039142731254,17007.0950263512,0.0,1.0
2019-08-08,24.25,24.295,23.986,23.986,6787,22.9908164442054,23.0334798149266,22.7405246693077,22.7405246693077,7158.71706424249,0.0,1.0
2019-08-09,23.96,24.12,23.875,24.12,12987,22.7158747217799,22.8675667065664,22.635288354862,22.8675667065664,13698.2847374859,0.0,1.0
2019-08-12,23.63,23.84,23.571,23.84,10285,22.4030100031577,22.60210573319,22.3470735837677,22.60210573319,10848.2989547273,0.0,1.0
2019-08-13,24.05,24.18,23.55,23.56,20821,22.8012014632223,22.9244512008613,22.3271640107644,22.3366447598136,21961.3449233229,0.0,1.0
2019-08-14,23.42,23.82,23.281,23.82,20873,22.2039142731254,22.5831442350917,22.0721318613421,22.5831442350917,22016.1929102598,0.0,1.0
2019-08-15,23.3,23.43,23.28,23.43,21942,22.0901452845355,22.2133950221746,22.0711837864372,22.2133950221746,23143.7409494045,0.0,1.0
2019-08-16,23.81,23.83,23.55,23.55,8772,22.5736634860425,22.5926249841408,22.3271640107644,22.3271640107644,9252.43348865995,0.0,1.0
2019-08-19,24.12,24.253,24.11,24.19,9408,22.8675667065664,22.9936606689202,22.8580859575172,22.9339319499105,9923.26655965717,0.0,1.0
2019-08-20,24.03,24.22,24.02,24.07,38725,22.782239965124,22.9623741970579,22.7727592160748,22.8201629613206,40845.9287332827,0.0,1.0
2019-08-21,24.36,24.43,24.1,24.1,23047,23.0951046837461,23.1614699270902,22.8486052084681,22.8486052084681,24309.2606718133,0.0,1.0
2019-08-22,24.196,24.328,24.131,24.31,3928,22.93962039934,23.0647662867888,22.8779955305204,23.0477009385004,4143.1325516936,0.0,1.0
2019-08-23,23.61,24.005,23.61,24.0,22265,22.3840485050594,22.7585380925011,22.3840485050594,22.7537977179765,23484.4313298009,0.0,1.0
2019-08-26,23.7,23.9,23.63,23.76,23739,22.4693752465018,22.6589902274849,22.4030100031577,22.5262597407967,25039.1608056656,0.0,1.0
2019-08-27,23.72,23.935,23.638,23.83,11478,22.4883367446001,22.692172849157,22.410594602397,22.5926249841408,12106.6383473369,0.0,1.0
2019-08-28,23.74,23.76,23.47,23.69,10330,22.5072982426984,22.5262597407967,22.2513180183712,22.4598944974526,10895.7635588073,0.0,1.0
2019-08-29,24.09,24.17,24.0,24.0,17861,22.8391244594189,22.9149704518122,22.7537977179765,22.7537977179765,18839.228743839,0.0,1.0
2019-08-30,24.3,24.782,24.094,24.32,8065,23.0382201894512,23.4951922936206,22.8429167590386,23.0571816875495,8506.71182011428,0.0,1.0
2019-09-03,24.07,24.23,23.942,24.23,12000,22.8201629613206,22.9718549461071,22.6988093734914,22.9718549461071,12657.2277546648,0.0,1.0
2019-09-04,24.4,24.4,24.24,24.35,5470,23.1330276799428,23.1330276799428,22.9813356951563,23.085623934697,5769.58631816802,0.0,1.0
2019-09-05,24.87,24.95,24.58,24.58,14066,23.5786228852531,23.6544688776464,23.3036811628276,23.3036811628276,14836.3804664262,0.0,1.0
2019-09-06,25.0,25.06,24.87,25.0,13684,23.7018726228922,23.7587571171871,23.5786228852531,23.7018726228922,14433.458716236,0.0,1.0
2019-09-09,24.9,25.044,24.821,25.0,5973,23.6070651324006,23.7435879187085,23.5321672149123,23.7018726228922,6300.13511488439,0.0,1.0
2019-09-10,24.92,24.95,24.7,24.87,23396,23.6260266304989,23.6544688776464,23.4174501514175,23.5786228852531,24677.3750456781,0.0,1.0
2019-09-11,25.29,25.33,24.97,24.97,15661,23.9768143453177,24.0147373415144,23.6734303757447,23.6734303757447,16518.7369888171,0.0,1.0
2019-09-12,25.45,25.58,25.36,25.51,38221,24.1285063301042,24.2517560677433,24.0431795886618,24.1853908243992,40314.3251675869,0.0,1.0
2019-09-13,25.47,25.6,25.42,25.427,80927,24.1474678282026,24.2707175658416,24.1000640829568,24.1067006072912,85359.2892084795,0.0,1.0
2019-09-16,25.35,25.38,25.26,25.35,17005,24.0336988396127,24.0621410867601,23.9483720981703,24.0336988396127,17936.3464973395,0.0,1.0
2019-09-17,25.42,25.46,25.224,25.31,25383,24.1000640829568,24.1379870791534,23.9142414015933,23.995775843416,26773.2010080546,0.0,1.0
2019-09-18,25.33,25.33,25.095,25.33,11986,24.0147373415144,24.0147373415144,23.7919397388592,24.0147373415144,12642.460988951,0.0,1.0
2019-09-19,25.28,25.54,25.28,25.32,7531,23.9673335962686,24.2138330715466,23.9673335962686,24.0052565924652,7943.46518503169,0.0,1.0
2019-09-20,25.06,25.38,25.0,25.38,19379,23.7587571171871,24.0621410867601,23.7018726228922,24.0621410867601,20440.3680548041,0.0,1.0
2019-09-23,25.07,25.1,24.96,25.01,10455,23.7682378662363,23.7966801133838,23.6639496266956,23.7113533719413,11027.6096812517,0.0,1.0
2019-09-24,24.61,25.2,24.514,25.2,15462,23.3321234099751,23.8914876038753,23.2411082191032,23.8914876038753,16308.8379618855,0.0,1.0
2019-09-25,24.72,24.76,24.34,24.59,9589,23.4364116495158,23.4743346457124,23.0761431856478,23.3131619118767,10114.1797449567,0.0,1.0
2019-09-26,24.666,24.711,24.59,24.711,3835,23.3852156046503,23.4278789753715,23.3131619118767,23.4278789753715,4045.03903659496,0.0,1.0
2019-09-27,24.3,24.67,24.21,24.56,5248,23.0382201894512,23.38900790427,22.9528934480088,23.2847196647293,5535.42760470673,0.0,1.0
2019-09-30,24.45,24.531,24.333,24.43,11621,23.1804314251886,23.2572254924867,23.0695066613134,23.1614699270902,12257.4703114132,0.0,1.0
2019-10-01,24.14,24.68,24.14,24.47,22357,22.8865282046647,23.3984886533192,22.8865282046647,23.1993929232869,23581.47007592,0.0,1.0
2019-10-02,23.79,24.003,23.67,24.0,20085,22.5547019879442,22.7566419426912,22.4409329993543,22.7537977179765,21185.0349543702,0.0,1.0
2019-10-03,24.13,24.17,23.73,23.78,7926,22.8770474556155,22.9149704518122,22.4978174936493,22.545221238895,8360.09893195609,0.0,1.0
2019-10-04,24.488,24.488,24.3,24.3,7454,23.2164582715753,23.2164582715753,23.0382201894512,23.0382201894512,7862.24797360595,0.0,1.0
2019-10-07,24.45,24.551,24.426,24.44,5232,23.1804314251886,23.276186990585,23.1576776274706,23.1709506761394,5518.55130103383,0.0,1.0
2019-10-08,23.906,24.25,23.906,24.25,6603,22.6646786769144,22.9908164442054,22.6646786769144,22.9908164442054,6964.6395720043,0.0,1.0
2019-10-09,24.04,24.15,23.988,24.1,7408,22.7917207141731,22.8960089537138,22.7424208191175,22.8486052084681,7813.72860054639,0.0,1.0
2019-10-10,24.23,24.271,24.112,24.16,8209,22.9718549461071,23.0107260172086,22.859982107327,22.905489702763,8658.59855317026,0.0,1.0
2019-10-11,24.59,24.76,24.49,24.49,9254,23.3131619118767,23.4743346457124,23.2183544213852,23.2183544213852,9760.83213680567,0.0,1.0
2019-10-14,24.63,24.65,24.56,24.57,11492,23.3510849080734,23.3700464061717,23.2847196647293,23.2942004137784,12121.4051130506,0.0,1.0
2019-10-15,24.89,25.02,24.66,24.66,7129,23.5975843833515,23.7208341209905,23.3795271552208,23.3795271552208,7519.44805525042,0.0,1.0
2019-10-16,24.8,24.89,24.72,24.89,11208,23.512257641909,23.5975843833515,23.4364116495158,23.5975843833515,11821.8507228569,0.0,1.0
2019-10-17,24.74,24.929,24.72,24.82,18007,23.4553731476141,23.6345593046432,23.4364116495158,23.5312191400074,18993.225014854,0.0,1.0
2019-10-18,24.55,24.765,24.37,24.76,5948,23.2752389156801,23.479075020237,23.1045854327953,23.4743346457124,6273.76589039551,0.0,1.0
2019-10-21,24.77,24.841,24.65,24.65,5031,23.4838153947616,23.5511287130106,23.3700464061717,23.3700464061717,5306.5427361432,0.0,1.0
2019-10-22,24.53,24.86,24.501,24.86,13373,23.2562774175818,23.569142136204,23.2287832453393,23.569142136204,14105.4255635943,0.0,1.0
2019-10-23,24.45,24.542,24.37,24.37,10581,23.1804314251886,23.2676543164408,23.1045854327953,23.1045854327953,11160.5105726756,0.0,1.0
2019-10-24,24.61,24.68,24.53,24.65,9413,23.3321234099751,23.3984886533192,23.2562774175818,23.3700464061717,9928.54040455494,0.0,1.0
2019-10-25,24.847,24.868,24.68,24.683,6820,23.5568171624401,23.5767267354433,23.3984886533192,23.4013328780339,7193.52444056781,0.0,1.0
2019-10-28,25.28,25.31,24.95,24.95,12724,23.9673335962686,23.995775843416,23.6544688776464,23.6544688776464,13420.8804958629,0.0,1.0
2019-10-29,25.09,25.23,25.09,25.16,36593,23.7871993643346,23.9199298510228,23.7871993643346,23.8535646076787,38597.1612688707,0.0,1.0
2019-10-30,25.177,25.186,24.961,25.08,9986,23.8696818810623,23.8782145552065,23.6648977016005,23.7777186152854,10532.9230298402,0.0,1.0
2019-10-31,25.07,25.19,24.96,25.19,2472,23.7682378662363,23.8820068548262,23.6639496266956,23.8820068548262,2607.38891746094,0.0,1.0
2019-11-01,25.45,25.49,25.15,25.15,13462,24.1285063301042,24.1664293263009,23.8440838586295,23.8440838586295,14199.3000027748,0.0,1.0
2019-11-04,25.84,25.88,25.75,25.75,12499,24.4982555430214,24.536178539218,24.4129288015789,24.4129288015789,13183.5574754629,0.0,1.0
2019-11-05,25.9,25.94,25.77,25.92,72528,24.5551400373163,24.5930630335129,24.4318902996773,24.5741015354146,76500.2845491939,0.0,1.0
2019-11-06,25.631,25.93,25.61,25.93,6084,24.300107887894,24.5835822844638,24.2801983148907,24.5835822844638,6417.21447161503,0.0,1.0
2019-11-07,26.01,26.13,25.92,25.92,20364,24.659428276857,24.7731972654469,24.5741015354146,24.5741015354146,21479.3154996661,0.0,1.0
2019-11-08,25.8,25.93,25.7,25.93,7982,24.4603325468247,24.5835822844638,24.3655250563332,24.5835822844638,8419.16599481119,0.0,1.0
2019-11-11,25.76,25.83,25.627,25.8,11946,24.4224095506281,24.4887747939722,24.2963155882743,24.4603325468247,12600.2702297688,0.0,1.0
2019-11-12,25.69,25.91,25.675,25.88,9719,24.356044307284,24.5646207863655,24.3418231837103,24.536178539218,10251.2997122989,0.0,1.0
2019-11-13,25.59,25.62,25.512,25.538,10617,24.2612368167924,24.2896790639399,24.187286974209,24.2119369217368,11198.4822559397,0.0,1.0
2019-11-14,25.52,25.6,25.366,25.6,12149,24.1948715734483,24.2707175658416,24.0488680380913,24.2707175658416,12814.3883326185,0.0,1.0
2019-11-15,25.69,25.76,25.62,25.76,7796,24.356044307284,24.4224095506281,24.2896790639399,24.4224095506281,8222.97896461388,0.0,1.0
2019-11-18,25.75,25.84,25.64,25.84,15416,24.4129288015789,24.4982555430214,24.3086405620382,24.4982555430214,16260.318588826,0.0,1.0
2019-11-19,25.73,25.89,25.56,25.89,24812,24.3939673034806,24.5456592882671,24.232794569645,24.5456592882671,26170.9279207286,0.0,1.0
2019-11-20,25.567,25.74,25.25,25.65,12608,24.2394310939794,24.4034480525298,23.9388913491211,24.3181213110874,13298.5272942344,0.0,1.0
2019-11-21,25.48,25.68,25.45,25.68,5546,24.1569485772517,24.3465635582348,24.1285063301042,24.3465635582348,5849.74876061424,0.0,1.0
2019-11-22,25.603,25.63,25.53,25.63,4454,24.2735617905563,24.2991598129891,24.2043523224975,24.2991598129891,4697.94103493975,0.0,1.0
2019-11-25,25.955,26.0,25.78,25.78,6736,24.6072841570867,24.6499475278079,24.4413710487264,24.4413710487264,7104.92384628515,0.0,1.0
2019-11-26,25.95,26.13,25.85,26.13,13794,24.6025437825621,24.7731972654469,24.5077362920705,24.7731972654469,14549.4833039871,0.0,1.0
2019-11-27,26.052,26.1,25.86,25.86,7776,24.6992474228635,24.7447550182994,24.5172170411197,24.5172170411197,8201.88358502277,0.0,1.0
2019-11-29,25.837,25.869,25.78,25.84,6530,24.4954113183066,24.5257497152639,24.4413710487264,24.4982555430214,6887.64143649675,0.0,1.0
2019-12-02,25.54,25.812,25.426,25.78,17822,24.2138330715466,24.4717094456837,24.1057525323863,24.4413710487264,18798.0927536363,0.0,1.0
2019-12-03,25.51,25.51,25.18,25.18,13063,24.1853908243992,24.1853908243992,23.872526105777,23.872526105777,13778.4471799322,0.0,1.0
2019-12-04,25.63,25.7,25.581,25.597,13022,24.2991598129891,24.3655250563332,24.2527041426482,24.2678733411268,13735.2016517704,0.0,1.0
2019-12-05,25.71,25.76,25.56,25.72,7608,24.3750058053823,24.4224095506281,24.232794569645,24.3844865544315,8024.68239645747,0.0,1.0
2019-12-06,25.98,26.03,25.936,26.03,4448,24.6309860297096,24.6783897749553,24.5892707338933,24.6783897749553,4691.6124210624,0.0,1.0
2019-12-09,25.86,26.02,25.86,25.99,23176,24.5172170411197,24.6689090259062,24.5172170411197,24.6404667787587,24445.3258701759,0.0,1.0
2019-12-10,25.82,25.94,25.78,25.85,16973,24.479294044923,24.5930630335129,24.4413710487264,24.5077362920705,17902.5938899938,0.0,1.0
2019-12-11,25.97,25.97,25.831,25.836,3411,24.6215052806604,24.6215052806604,24.4897228688771,24.4944632434017,3597.81698926346,0.0,1.0
2019-12-12,26.262,26.29,26.077,26.078,10593,24.8983431528958,24.9248892502334,24.7229492954864,24.7238973703913,11173.1678004303,0.0,1.0
2019-12-13,26.39,26.5,26.314,26.36,14301,25.019696740725,25.1239849802657,24.9476430479514,24.9912544935775,15084.2511766217,0.0,1.0
2019-12-16,26.7,26.75,26.31,26.6,15603,25.3801064677538,25.4276347570192,25.0093858114832,25.2850498892229,16414.4346884164,0.070149,1.0
2019-12-17,26.69,26.8,26.57,26.8,13223,25.3706008099007,25.4751630462847,25.2565329156636,25.4751630462847,13910.662685697,0.0,1.0
2019-12-18,26.713,26.75,26.658,26.7,7539,25.3924638229628,25.4276347570192,25.3401827047708,25.3801064677538,7931.06602037887,0.0,1.0
2019-12-19,26.83,26.83,26.686,26.78,17640,25.503680019844,25.503680019844,25.3667985467595,25.4561517305785,18557.3689613322,0.0,1.0
2019-12-20,26.845,26.98,26.82,26.98,26375,25.5179385066236,25.6462648876403,25.4941743619909,25.6462648876403,27746.6330133297,0.0,1.0
2019-12-23,26.897,26.99,26.81,26.99,19074,25.5673679274597,25.6557705454934,25.4846687041378,25.6557705454934,20065.9441932228,0.0,1.0
2019-12-24,26.95,27.0,26.904,26.93,11605,25.6177479140811,25.6652762033465,25.5740218879568,25.5987365983749,12208.5185258651,0.0,1.0
2019-12-26,27.14,27.15,27.01,27.05,11686,25.7983554132898,25.8078610711429,25.6747818611996,25.712804492612,12293.730934361,0.0,1.0
2019-12-27,27.13,27.32,27.11,27.32,24523,25.7888497554367,25.9694572546454,25.7698384397305,25.9694572546454,25798.3196733985,0.0,1.0
2019-12-30,26.882,27.11,26.846,27.11,12994,25.55310944068,25.7698384397305,25.5188890724089,25.7698384397305,13669.7535308135,0.0,1.0
2019-12-31,26.92,26.99,26.77,26.77,12312,25.5892309405218,25.6557705454934,25.4466460727254,25.4466460727254,12952.2860913788,0.0,1.0
2020-01-02,27.5,27.51,27.28,27.32,17999,26.1405590960011,26.1500647538542,25.9314346232331,25.9694572546454,18935.0387718264,0.0,1.0
2020-01-03,27.25,27.37,27.179,27.23,42406,25.9029176496738,26.0169855439109,25.8354274789169,25.8839063339676,44611.3258602184,0.0,1.0
2020-01-06,27.25,27.33,26.93,26.93,23269,25.9029176496738,25.9789629124985,25.5987365983749,25.5987365983749,24479.1053492766,0.0,1.0
2020-01-07,27.43,27.5,27.23,27.3,31239,26.0740194910294,26.1405590960011,25.8839063339676,25.9504459389393,32863.5855432572,0.0,1.0
2020-01-08,27.68,27.84,27.377,27.55,22400,26.3116609373567,26.4637514630062,26.0236395044081,26.1880873852665,23564.912966771,0.0,1.0
2020-01-09,27.91,27.98,27.836,27.94,34086,26.5302910679778,26.5968306729495,26.459949199865,26.5588080415371,35858.643901132,0.0,1.0
2020-01-10,27.93,28.08,27.83,28.05,35197,26.549302383684,26.6918872514804,26.4542458051531,26.6633702779211,37027.4215040821,0.0,1.0
2020-01-13,28.41,28.449,28.17,28.17,39736,27.0055739606324,27.0426460262595,26.7774381721582,26.7774381721582,41802.4723949827,0.0,1.0
2020-01-14,28.29,28.47,28.18,28.44,18061,26.8915060663953,27.0626079077509,26.7869438300113,27.0340909341917,19000.2630845023,0.0,1.0
2020-01-15,28.33,28.46,28.292,28.36,24936,26.9295286978077,27.0531022498979,26.8934071979659,26.9580456713669,26232.7977562233,0.0,1.0
2020-01-16,28.53,28.6,28.401,28.55,36357,27.1196418548695,27.1861814598411,26.9970188685646,27.1386531705757,38247.747354147,0.0,1.0
2020-01-17,28.72,28.75,28.55,28.75,41658,27.3002493540782,27.3287663276375,27.1386531705757,27.3287663276375,43824.4260879352,0.0,1.0
2020-01-21,28.45,28.72,28.38,28.72,72355,27.0435965920448,27.3002493540782,26.9770569870731,27.3002493540782,76117.8248977997,0.0,1.0
2020-01-22,28.53,28.75,28.52,28.63,208497,27.1196418548695,27.3287663276375,27.1101361970164,27.2146984334004,219339.89548361,0.0,1.0
2020-01-23,28.488,28.495,28.18,28.47,19049,27.0797180918865,27.0863720523837,26.7869438300113,27.0626079077509,20039.6440671438,0.0,1.0
2020-01-24,28.16,28.7,28.085,28.7,78719,26.7679325143051,27.281238038372,26.6966400804069,27.281238038372,82812.7849924664,0.0,1.0
2020-01-27,27.48,27.66,27.261,27.5,71792,26.1215477802949,26.2926496216505,25.9133738733122,26.1405590960011,75525.5460585011,0.0,1.0
2020-01-28,27.84,27.89,27.573,27.71,22700,26.4637514630062,26.5112797522716,26.2099503983287,26.340177910916,23880.5144797188,0.0,1.0
2020-01-29,27.733,28.01,27.723,28.01,38668,26.3620409239781,26.6253476465087,26.352535266125,26.6253476465087,40678.9310088885,0.0,1.0
2020-01-30,27.62,27.62,27.2301,27.55,57228,26.2546269902382,26.2546269902382,25.8840013905462,26.1880873852665,60204.1446099273,0.0,1.0
2020-01-31,26.97,27.716,26.91,27.56,37544,25.6367592297872,26.3458813056279,25.5797252826687,26.1975930431196,39496.4773403774,0.0,1.0
2020-02-03,27.29,27.44,27.02,27.02,27357,25.9409402810862,26.0835251488825,25.6842875190527,25.6842875190527,28779.7019657122,0.0,1.0
2020-02-04,28.02,28.09,27.859,27.88,24671,26.6348533043618,26.7013929093335,26.4818122129271,26.5017740944186,25954.0164197861,0.0,1.0
2020-02-05,28.05,28.3097,27.9401,28.3,23597,26.6633702779211,26.9102322123659,26.5589030981156,26.9010117242484,24824.1630034328,0.0,1.0
2020-02-06,28.3,28.47,28.212,28.47,24223,26.9010117242484,27.0626079077509,26.8173619351412,27.0626079077509,25482.7181604506,0.0,1.0
2020-02-07,28.07,28.33,28.026,28.33,20359,26.6823815936273,26.9295286978077,26.6405566990737,26.9295286978077,21417.7706736826,0.0,1.0
2020-02-10,28.39,28.39,28.121,28.22,15908,26.9865626449262,26.9865626449262,26.7308604486781,26.8249664614237,16735.2962265801,0.0,1.0
2020-02-11,28.49,28.7,28.27,28.27,32741,27.0816192234571,27.281238038372,26.8724947506891,26.8724947506891,34443.6971180826,0.0,1.0
2020-02-12,28.89,28.92,28.67,28.67,24924,27.4618455375808,27.4903625111401,27.2527210648128,27.2527210648128,26220.1736957054,0.0,1.0
2020-02-13,28.84,28.94,28.695,28.88,20964,27.4143172483153,27.5093738268462,27.2764852094455,27.4523398797277,22054.2337247941,0.0,1.0
2020-02-14,28.8,28.98,28.74,28.98,26336,27.376294616903,27.5473964582586,27.3192606697844,27.5473964582586,27705.6048166464,0.0,1.0
2020-02-18,28.64,28.79,28.481,28.79,21372,27.2242040912535,27.3667889590499,27.0730641313893,27.3667889590499,22483.4517824031,0.0,1.0
2020-02-19,28.85,28.899,28.8,28.82,24317,27.4238229061684,27.4704006296486,27.376294616903,27.3953059326091,25581.6066345076,0.0,1.0
2020-02-20,28.68,28.899,28.406,28.84,36377,27.2622267226659,27.4704006296486,27.0017716974912,27.4143172483153,38268.7874550102,0.0,1.0
2020-02-21,28.23,28.5,28.12,28.5,22693,26.8344721192768,27.0911248813102,26.7299098828927,27.0911248813102,23873.1504444167,0.0,1.0
2020-02-24,27.16,27.5,26.5,27.41,60447,25.817366728996,26.1405590960011,25.189993310692,26.0550081753233,63590.5488438574,0.0,1.0
2020-02-25,26.57,27.4,26.5,27.4,42231,25.2565329156636,26.0455025174702,25.189993310692,26.0455025174702,44427.2249776655,0.0,1.0
2020-02-26,26.61,27.02,26.48,26.62,34965,25.294555547076,25.6842875190527,25.1709819949858,25.3040612049291,36783.3563340691,0.0,1.0
2020-02-27,25.75,26.44,25.69,26.27,32424,24.4770689717101,25.1329593635734,24.4200350245916,24.9713631800709,34110.2115194011,0.0,1.0
2020-02-28,25.76,25.76,24.92,25.08,49689,24.4865746295632,24.4865746295632,23.6880993699035,23.840189895553,52273.0785895484,0.0,1.0
2020-03-02,26.27,26.32,25.519,25.87,47274,24.9713631800709,25.0188914693363,24.2574882753037,24.5911368659472,49732.4864103183,0.0,1.0
2020-03-03,25.91,26.84,25.64,26.55,72275,24.6291594973596,25.5131856776971,24.3725067353261,25.2375215999574,76033.664494347,0.0,1.0
2020-03-04,26.52,26.53,26.0,26.41,27007,25.2090046263981,25.2185102842512,24.7147104180374,25.1044423900141,28411.5002006065,0.0,1.0
2020-03-05,25.83,26.29,25.7,26.07,34319,24.5531142345348,24.990374495777,24.4295406824446,24.781250023009,36103.7610761882,0.0,1.0
2020-03-06,25.11,25.4,24.78,25.03,54416,23.8687068691123,24.1443709468519,23.5550201599603,23.7926616062875,57245.9064285629,0.0,1.0
2020-03-09,23.16,23.916,23.1,23.7,70843,22.0151035877595,22.7337313214532,21.9580696406409,22.5284091118264,74527.1932725427,0.0,1.0
2020-03-10,24.3,24.3,23.3,24.3,46165,23.0987485830119,23.0987485830119,22.1481827977027,23.0987485830119,48565.8128174546,0.0,1.0
2020-03-11,23.09,23.74,22.9,23.74,42088,21.9485639827878,22.5664317432388,21.7679564835791,22.5664317432388,44276.7882564937,0.0,1.0
2020-03-12,20.73,21.57,20.73,21.19,72583,19.7052287294583,20.5037039891179,19.7052287294583,20.1424889907005,76357.6820476401,0.0,1.0
2020-03-13,22.27,22.27,21.002,21.81,38967,21.1691000388343,21.1691000388343,19.9637826230624,20.7318397775921,40993.4805167932,0.0,1.0
2020-03-16,20.0,20.877,20.0,20.09,53474,19.0113157061826,19.8449618998987,19.0113157061826,19.0968666268604,56254.9176779069,0.0,1.0
2020-03-17,20.84,21.02,19.6,20.01,29046,19.8097909658423,19.9808928071979,18.631089392059,19.0208213640357,30556.5384836085,0.0,1.0
2020-03-18,19.58,20.18,19.1,19.59,34123,18.6120780763528,19.1824175475383,18.1558064994044,18.6215837342059,35897.5680877288,0.0,1.0
2020-03-19,20.12,20.55,19.139,19.3,32132,19.1253836004197,19.5341268881026,18.1928785650314,18.3459196564662,33803.0260467985,0.0,1.0
2020-03-20,20.05,21.169,20.05,20.46,40917,19.0588439954481,20.122527109209,19.0588439954481,19.4485759674248,43044.8903509539,0.0,1.0
2020-03-23,20.02,20.29,19.392,20.0,69498,19.0303270218888,19.2869797839223,18.4333717087147,19.0113157061826,73112.2464894934,0.0,1.0
2020-03-24,21.57,21.652,21.061,21.43,242908,20.5037039891179,20.5816503835133,20.0198660043956,20.3706247791747,255540.441023769,0.0,1.0
2020-03-25,21.67,22.5,21.31,21.53,79391,20.5987605676489,21.3877301694554,20.2565568849376,20.4656813577056,83519.7323814694,0.0,1.0
2020-03-26,22.651,22.69,21.91,22.09,59834,21.5312656030371,21.5683376686642,20.826896356123,20.9979981974787,62945.6697524008,0.0,1.0
2020-03-27,21.99,22.323,21.72,22.15,49374,20.9029416189478,21.2194800254557,20.6462888569143,21.0550321445972,51941.6970009532,0.0,1.0
2020-03-30,22.373,22.42,21.8,21.97,28086,21.2670083147212,21.3116849066307,20.722334119739,20.8839303032416,29546.6136421754,0.0,1.0
2020-03-31,22.36,22.8,22.2,22.37,46308,21.2546509595122,21.6728999050482,21.1025604338627,21.2641566173652,48716.2495386263,0.0,1.0
2020-04-01,21.35,21.922,21.214,21.86,44457,20.2945795163499,20.8383031455468,20.1653025695479,20.7793680668576,46768.9882037384,0.0,1.0
2020-04-02,21.53,21.75,21.251,21.49,69762,20.4656813577056,20.6748058304736,20.2004735036043,20.4276587262932,73389.9758208874,0.0,1.0
2020-04-03,21.21,21.64,21.0,21.64,77095,20.1615003064067,20.5702435940896,19.9618814914917,20.5702435940896,81104.3288023753,0.0,1.0
2020-04-06,22.7,22.78,21.9,22.18,52168,21.5778433265173,21.653888589342,20.81739069827,21.0835491181565,54880.9990915405,0.0,1.0
2020-04-07,22.8,23.62,22.7501,23.58,44357,21.6728999050482,22.4523638490017,21.6254666723612,22.4143412175893,46663.7876994223,0.0,1.0
2020-04-08,23.28,23.429,22.8,22.97,45560,22.1291714819966,22.2708057840076,21.6728999050482,21.8344960885507,47929.3497663431,0.0,1.0
2020-04-09,23.45,23.92,23.32,23.71,65883,22.2907676654991,22.7375335845944,22.1671941134089,22.5379147696795,69309.2482584721,0.0,1.0
2020-04-13,23.5,24.72,23.225,23.74,45927,22.3382959547646,23.4979862128417,22.0768903638046,22.5664317432388,48315.4356171826,0.0,1.0
2020-04-14,24.25,24.33,24.02,24.18,130650,23.0512202937464,23.1272655565711,22.8325901631253,22.9846806887748,137444.458888778,0.0,1.0
2020-04-15,23.759,23.95,23.47,23.55,51140,22.5844924931596,22.7660505581537,22.3097789812053,22.38582424403,53799.5379071728,0.0,1.0
2020-04-16,24.11,24.23,23.82,24.14,40237,22.9181410838031,23.0322089780402,22.6424770060635,22.9466580573624,42329.5269216057,0.0,1.0
2020-04-17,24.6,24.78,24.35,24.78,94715,23.3839183186046,23.5550201599603,23.1462768722773,23.5550201599603,99640.6576628445,0.0,1.0
2020-04-20,24.48,24.93,24.47,24.52,55380,23.2698504243675,23.6976050277566,23.2603447665144,23.3078730557799,58260.0392901687,0.0,1.0
2020-04-21,23.718,24.32,23.571,24.32,78803,22.545519295962,23.1177598987181,22.4057861255215,23.1177598987181,82901.1534160916,0.0,1.0
2020-04-22,24.48,24.52,24.29,24.4,29372,23.2698504243675,23.3078730557799,23.0892429251588,23.1938051615428,30899.4921276785,0.0,1.0
2020-04-23,24.45,24.84,24.411,24.69,27900,23.2413334508082,23.6120541070788,23.2042613851812,23.4694692392824,29350.9407041479,0.0,1.0
2020-04-24,24.71,24.82,24.37,24.55,30255,23.4884805549886,23.5930427913726,23.1652881879835,23.3363900293392,31828.4125807883,0.0,1.0
2020-04-27,25.23,25.3,24.97,25.0,43214,23.9827747633494,24.049314368321,23.735627659169,23.7641446327283,45461.3459350911,0.0,1.0
2020-04-28,25.17,25.71,25.012,25.71,38278,23.9257408162308,24.4390463402977,23.775551422152,24.4390463402977,40268.6490420563,0.0,1.0
2020-04-29,26.09,26.18,25.514,25.68,31085,24.8002613387152,24.885812259393,24.2527354463772,24.4105293667385,32701.5767666106,0.0,1.0
2020-04-30,25.75,26.05,25.63,26.05,46074,24.4770689717101,24.7622387073028,24.363001077473,24.7622387073028,48470.0803585271,0.0,1.0
2020-05-01,24.76,25.35,24.62,25.35,30646,23.5360088442541,24.0968426575865,23.4029296343108,24.0968426575865,32239.7465526636,0.0,1.0
2020-05-04,25.0,25.0,24.501,24.82,22516,23.7641446327283,23.7641446327283,23.289812305859,23.5930427913726,23686.9455517775,0.0,1.0
2020-05-05,25.26,25.53,25.19,25.35,29319,24.0112917369086,24.2679444989421,23.944752131937,24.0968426575865,30843.7358603911,0.0,1.0
2020-05-06,25.45,25.62,25.41,25.42,20360,24.1918992361174,24.3534954196199,24.153876604705,24.1633822625581,21418.8226787258,0.0,1.0
2020-05-07,25.85,25.99,25.72,25.84,117962,24.572125550241,24.7052047601843,24.4485519981508,24.5626198923879,124096.618901172,0.0,1.0
2020-05-08,26.35,26.43,26.0,26.0,25004,25.0474084428956,25.1234537057203,24.7147104180374,24.7147104180374,26304.3340991581,0.0,1.0
2020-05-11,26.48,26.555,26.21,26.32,21569,25.1709819949858,25.242274428884,24.9143292329523,25.0188914693363,22690.6967759055,0.0,1.0
2020-05-12,26.07,26.69,26.07,26.69,30924,24.781250023009,25.3706008099007,24.781250023009,25.3706008099007,32532.2039546619,0.0,1.0
2020-05-13,25.656,26.27,25.45,26.27,51420,24.387715787891,24.9713631800709,24.1918992361174,24.9713631800709,54094.0993192575,0.0,1.0
2020-05-14,25.61,25.68,24.88,25.26,49544,24.3439897617668,24.4105293667385,23.6500767384912,24.0112917369086,52120.5378582904,0.0,1.0
2020-05-15,25.89,25.9,25.42,25.53,17924,24.6101481816534,24.6196538395065,24.1633822625581,24.2679444989421,18856.1383935894,0.0,1.0
2020-05-18,26.698,26.85,26.46,26.63,61423,25.3782053361832,25.5226913355502,25.1519706792796,25.3135668627821,64617.305765981,0.0,1.0
2020-05-19,26.76,27.11,26.67,26.79,379059,25.4371404148723,25.7698384397305,25.3515894941945,25.4656573884316,398771.979654967,0.0,1.0
2020-05-20,27.37,27.513,27.209,27.28,54655,26.0169855439109,26.1529164512101,25.8639444524761,25.9314346232331,57497.3356338781,0.0,1.0
2020-05-21,27.04,27.35,26.847,27.35,60858,25.7032988347589,25.9979742282047,25.5198396381942,25.9979742282047,64022.922916596,0.0,1.0
2020-05-22,26.96,26.98,26.711,26.98,42821,25.6272535719342,25.6462648876403,25.3905626913922,25.6462648876403,45047.9079531295,0.0,1.0
2020-05-26,27.46,27.85,27.441,27.71,48104,26.1025364645887,26.4732571208593,26.0844757146678,26.340177910916,50605.6505961408,0.0,1.0
2020-05-27,27.5,27.71,26.89,27.71,56925,26.1405590960011,26.340177910916,25.5607139669625,26.340177910916,59885.38708185,0.0,1.0
2020-05-28,27.25,27.825,27.25,27.77,81495,25.9029176496738,26.4494929762266,25.9029176496738,26.3972118580345,85733.150992277,0.0,1.0
2020-05-29,27.64,27.69,27.19,27.47,60653,26.2736383059444,26.3211665952098,25.8458837025553,26.1120421224418,63807.2618827482,0.0,1.0
2020-06-01,28.14,28.14,27.7,27.7,41623,26.7489211985989,26.7489211985989,26.3306722530629,26.3306722530629,43787.6059114246,0.0,1.0
2020-06-02,28.44,28.44,28.03,28.23,34184,27.0340909341917,27.0340909341917,26.6443589622149,26.8344721192768,35961.7403953616,0.0,1.0
2020-06-03,28.89,29.0,28.575,28.65,52145,27.4618455375808,27.5664077739648,27.1624173152084,27.2337097491066,54856.8029755479,0.0,1.0
2020-06-04,28.43,28.88,28.359,28.75,60365,27.0245852763386,27.4523398797277,26.9570951055816,27.3287663276375,63504.2844303184,0.0,1.0
2020-06-05,28.92,29.13,28.815,28.88,37960,27.4903625111401,27.689981326055,27.3905531036826,27.4523398797277,39934.1114383315,0.0,1.0
2020-06-08,29.09,29.1,28.78,29.0,43711,27.6519586946426,27.6614643524957,27.3572833011968,27.5664077739648,45984.1924415414,0.0,1.0
2020-06-09,28.99,29.072,28.67,28.71,55566,27.5569021161117,27.634848510507,27.2527210648128,27.2907436962251,58455.7122281963,0.0,1.0
2020-06-10,29.085,29.25,28.99,29.18,41049,27.6472058657161,27.8040492202921,27.5569021161117,27.7375096153204,43183.755016651,0.0,1.0
2020-06-11,27.62,28.6,27.52,28.6,48550,26.2546269902382,27.1861814598411,26.1595704117073,27.1861814598411,51074.8448453898,0.0,1.0
2020-06-12,27.95,28.57,27.61,28.26,38112,26.5683136993902,27.1576644862819,26.2451213323851,26.862989092836,40094.0162048918,0.0,1.0
2020-06-15,28.33,28.42,27.252,27.34,41143,26.9648070457978,27.0504700402956,25.9387547339246,26.0225141063224,43226.0163412385,0.037113,1.0
2020-06-16,28.85,29.2,28.651,29.2,36072,27.459748791785,27.7928826592763,27.2703383928399,27.7928826592763,37898.2782359369,0.0,1.0
2020-06-17,29.072,29.25,28.99,28.99,28637,27.6710508448795,27.840473211775,27.5930023387815,27.5930023387815,30086.8538989389,0.0,1.0
2020-06-18,29.25,29.29,29.1,29.1,171743,27.840473211775,27.8785456537741,27.6977015542788,27.6977015542788,180438.123726839,0.0,1.0
2020-06-19,29.17,29.84,29.11,29.84,49211,27.764328327777,28.4020417312604,27.7072196647785,28.4020417312604,51702.4886412923,0.0,1.0
2020-06-22,29.5,29.53,29.15,29.15,41810,28.0784259742688,28.1069803057681,27.7452921067775,27.7452921067775,43926.7856798771,0.0,1.0
2020-06-23,29.74,29.966,29.73,29.92,36142,28.3068606262629,28.5219699235573,28.2973425157631,28.4781866152584,37971.8222444897,0.0,1.0
2020-06-24,29.18,29.71,28.98,29.69,40476,27.7738464382768,28.2783062947636,27.5834842282817,28.2592700737641,42525.2470025999,0.0,1.0
2020-06-25,29.53,29.54,28.96,29.18,28331,28.1069803057681,28.1164984162679,27.5644480072822,27.7738464382768,29765.361518694,0.0,1.0
2020-06-26,29.2,29.75,29.0,29.55,49598,27.7928826592763,28.3163787367627,27.6025204492812,28.1260165267676,52109.0819457197,0.0,1.0
2020-06-29,29.3,29.32,28.85,29.16,32851,27.8880637642738,27.9070999852733,27.459748791785,27.7548102172773,34514.2032138158,0.0,1.0
2020-06-30,29.57,29.62,29.33,29.38,77804,28.1450527477671,28.1926433002659,27.9166180957731,27.9642086482718,81743.1148777124,0.0,1.0
2020-07-01,29.6,29.75,29.545,29.65,22330,28.1736070792664,28.3163787367627,28.1212574715177,28.2211976317651,23460.5387283342,0.0,1.0
2020-07-02,30.02,30.2,29.91,29.99,30572,28.573367720256,28.7446937092515,28.4686685047587,28.5448133887567,32119.8204210763,0.0,1.0
2020-07-06,30.92,31.03,30.58,30.72,112128,29.4299976652337,29.5346968807309,29.1063819082421,29.2396354552386,117804.894157217,0.0,1.0
2020-07-07,30.589,31.01,30.589,30.75,33695,29.1149482076919,29.5156606597314,29.1149482076919,29.2681897867379,35400.9338312235,0.0,1.0
2020-07-08,31.0,31.1,30.678,30.74,34903,29.5061425492317,29.6013236542292,29.1996593911397,29.2586716762381,36670.0932931056,0.0,1.0
2020-07-09,31.19,31.4,30.8,31.38,46400,29.686986648727,29.8868669692218,29.3157803392366,29.8678307482223,48749.1713835516,0.0,1.0
2020-07-10,31.33,31.35,31.0,31.3,89879,29.8202401957235,29.839276416723,29.5061425492317,29.7916858642242,94429.4563530654,0.0,1.0
2020-07-13,30.63,31.68,30.61,31.57,46000,29.1539724607408,30.1533740632148,29.1349362397413,30.0486748477175,48328.9199061073,0.0,1.0
2020-07-14,30.67,30.67,30.0,30.42,39358,29.1920449027399,29.1920449027399,28.5543314992565,28.954092140246,41350.6441231427,0.0,1.0
2020-07-15,30.99,31.13,30.67,31.07,22200,29.4966244387319,29.6298779857284,29.1920449027399,29.5727693227299,23323.9569981648,0.0,1.0
2020-07-16,30.54,30.69,30.395,30.69,38335,29.0683094662431,29.2110811237394,28.9302968639967,29.2110811237394,40275.8509695787,0.0,1.0
2020-07-17,30.83,30.87,30.55,30.58,41974,29.3443346707359,29.3824071127349,29.0778275767428,29.1063819082421,44099.0887856292,0.0,1.0
2020-07-20,31.42,31.46,30.9,31.07,53622,29.9059031902213,29.9439756322203,29.4109614442341,29.5727693227299,56336.8118088104,0.0,1.0
2020-07-21,31.54,31.85,31.42,31.72,34620,30.0201205162183,30.3151819417106,29.9059031902213,30.1914465052138,36372.7653728137,0.0,1.0
2020-07-22,31.38,31.59,31.22,31.5,41202,29.8678307482223,30.067711068717,29.7155409802262,29.9820480742193,43288.0034341615,0.0,1.0
2020-07-23,30.95,31.495,30.9001,31.44,32404,29.4585519967329,29.9772890189694,29.4110566253391,29.9249394112208,34044.5721877717,0.0,1.0
2020-07-24,30.64,30.8,30.43,30.56,47359,29.1634905712406,29.3157803392366,28.9636102507458,29.0873456872426,49756.7243007246,0.0,1.0
2020-07-27,31.13,31.13,30.82,30.82,55823,29.6298779857284,29.6298779857284,29.3348165602361,29.3348165602361,58649.2455634484,0.0,1.0
2020-07-28,30.75,31.13,30.72,31.13,36498,29.2681897867379,29.6298779857284,29.2396354552386,29.6298779857284,38345.8460594152,0.0,1.0
2020-07-29,31.24,31.33,31.0,31.05,39968,29.7345772012257,29.8202401957235,29.5061425492317,29.5537331017304,41991.5276262455,0.0,1.0
2020-07-30,31.3,31.32,30.7361,31.02,26409,29.7916858642242,29.8107220852237,29.2549596131432,29.5251787702312,27746.0531695736,0.0,1.0
2020-07-31,31.52,31.52,31.0901,31.5,26599,30.0010842952188,30.0010842952188,29.5919007248344,29.9820480742193,27945.6726213597,0.0,1.0
2020-08-03,32.11,32.14,31.82,31.83,38750,30.5626528147042,30.5912071462034,30.2866276102113,30.2961457207111,40711.8618774272,0.0,1.0
2020-08-04,32.34,32.34,32.045,32.09,36588,30.7815693561985,30.7815693561985,30.5007850964558,30.5436165937047,38440.4026418402,0.0,1.0
2020-08-05,32.62,32.7,32.5188,32.55,43207,31.0480764501915,31.1242213341895,30.951753171934,30.9814496766933,45394.5139648517,0.0,1.0
2020-08-06,32.72,32.775,32.47,32.64,43324,31.143257555189,31.1956071629377,30.9053047926952,31.067112671191,45517.4375220042,0.0,1.0
2020-08-07,32.2,32.48,31.96,32.36,58850,30.6483158092019,30.914822903195,30.4198811572079,30.800605577198,61829.498619009,0.0,1.0
2020-08-10,32.07,32.33,31.8508,32.25,37430,30.5245803727052,30.7720512456987,30.3159433905506,30.6959063617007,39325.0320018607,0.0,1.0
2020-08-11,31.78,32.3,31.7551,32.24,45284,30.2485551682123,30.7434969141994,30.224855073068,30.6863882512009,47576.6697614818,0.0,1.0
2020-08-12,32.3,32.41,32.1,32.1,30973,30.7434969141994,30.8481961296967,30.5531347042044,30.5531347042044,32541.1225272144,0.0,1.0
2020-08-13,32.32,32.5,32.201,32.34,34070,30.762533135199,30.9338591241945,30.6492676202519,30.7815693561985,35794.9195913276,0.0,1.0
2020-08-14,32.2,32.3,32.11,32.3,38899,30.6483158092019,30.7434969141994,30.5626528147042,30.7434969141994,40868.4055527754,0.0,1.0
2020-08-17,32.51,32.57,32.35,32.35,36775,30.9433772346942,31.0004858976928,30.7910874666982,30.7910874666982,38636.8702075456,0.0,1.0
2020-08-18,32.7,32.83,32.6,32.71,38276,31.1242213341895,31.2479567706863,31.029040229192,31.1337394446893,40213.8638766557,0.0,1.0
2020-08-19,32.55,32.92,32.55,32.85,35118,30.9814496766933,31.3336197651841,30.9814496766933,31.2669929916858,36895.978462232,0.0,1.0
2020-08-20,32.63,32.7,32.34,32.43,32506,31.0575945606913,31.1242213341895,30.7815693561985,30.8672323506962,34151.73631452,0.0,1.0
2020-08-21,32.68,32.68,32.44,32.63,36989,31.10518511319,31.10518511319,30.876750461196,31.0575945606913,38861.7047479783,0.0,1.0
2020-08-24,32.94,33.17,32.8035,33.09,37135,31.3526559861836,31.5715725276779,31.222733777862,31.4954276436799,39015.0965372455,0.0,1.0
2020-08-25,33.25,33.37,33.0,33.12,42429,31.6477174116759,31.7619347376729,31.4097646491821,31.5239819751791,44577.1248412223,0.0,1.0
2020-08-26,33.78,33.8895,33.42,33.42,94362,32.1521772681628,32.2564005781351,31.8095252901717,31.8095252901717,99139.4247865236,0.0,1.0
2020-08-27,33.6,33.98,33.43,33.98,44420,31.9808512791672,32.3425394781578,31.8190434006714,32.3425394781578,46668.9265702019,0.0,1.0
2020-08-28,33.9618,34.0,33.715,33.73,41465,32.3252165170483,32.3615756991573,32.0903095499144,32.104586715664,43564.3187805812,0.0,1.0
2020-08-31,33.94,33.991,33.7887,33.92,41990,32.3044670361588,32.3530093997075,32.1604580242976,32.2854308151593,44115.898844727,0.0,1.0
2020-09-01,34.67,34.67,34.05,34.05,49362,32.9992891026407,32.9992891026407,32.4091662516561,32.4091662516561,51861.1335740275,0.0,1.0
2020-09-02,34.87,35.035,34.45,35.03,72558,33.1896513126358,33.3467001358817,32.7898906716462,33.3419410806318,76231.5167510288,0.0,1.0
2020-09-03,33.27,34.55,33.03,34.55,103259,31.6667536326754,32.8850717766437,31.4383189806814,32.8850717766437,108486.868273581,0.0,1.0
2020-09-04,32.9,33.43,31.8746,33.19,102932,31.3145835441846,31.8190434006714,30.33859649354,31.5906087486774,108143.31269077,0.0,1.0
2020-09-08,31.93,32.47,31.701,32.09,44457,30.3913268257086,30.9053047926952,30.1733620952643,30.5436165937047,46707.7998318654,0.0,1.0
2020-09-09,32.53,32.71,32.18,32.25,68191,30.9624134556937,31.1337394446893,30.6292795882024,30.6959063617007,71643.4212460296,0.0,1.0
2020-09-10,32.23,33.01,32.1679,32.89,48024,30.6768701407012,31.4192827596819,30.6177626744977,31.3050654336848,50455.3923819759,0.0,1.0
2020-09-11,32.19,32.55,32.0441,32.4,39852,30.6387976987022,30.9814496766933,30.4999284665108,30.838678019197,41869.6546977866,0.0,1.0
2020-09-14,32.8,32.88,32.47,32.67,34161,31.2194024391871,31.2955473231851,30.9053047926952,31.0956670026903,35890.5268024462,0.0,1.0
2020-09-15,33.13,33.27,33.085,33.21,30334,31.5335000856789,31.6667536326754,31.49066858843,31.6096449696769,31869.7707919969,0.0,1.0
2020-09-16,33.22,33.52,33.13,33.52,34838,31.6191630801766,31.9047063951692,31.5335000856789,31.9047063951692,36601.802428021,0.0,1.0
2020-09-17,32.85,32.9,32.51,32.57,26576,31.2669929916858,31.3145835441846,30.9433772346942,31.0004858976928,27921.5081614067,0.0,1.0
2020-09-18,32.67,33.02,32.25,33.02,40063,31.0956670026903,31.4288008701816,30.6959063617007,31.4288008701816,42091.3373521385,0.0,1.0
2020-09-21,32.32,32.32,31.58,32.0,51975,30.762533135199,30.762533135199,30.0581929582173,30.4579535992069,54606.426350433,0.0,1.0
2020-09-22,32.505,32.55,32.0,32.46,35190,30.9386181794444,30.9814496766933,30.4579535992069,30.8957866821955,36971.623728172,0.0,1.0
2020-09-23,32.0,32.8,32.0,32.8,45559,30.4579535992069,31.2194024391871,30.4579535992069,31.2194024391871,47865.5926522247,0.0,1.0
2020-09-24,31.75,32.1,31.4538,31.62,40195,30.2200008367131,30.5531347042044,29.9380744037104,30.0962654002163,42230.0203396952,0.0,1.0
2020-09-25,32.02,32.095,31.58,31.73,24077,30.4769898202064,30.5483756489545,30.0581929582173,30.2009646157136,25295.9870560727,0.0,1.0
2020-09-28,32.6,32.6,32.27,32.55,30862,31.029040229192,31.029040229192,30.7149425827002,30.9814496766933,32424.5027422235,0.0,1.0
2020-09-29,32.63,32.73,32.4356,32.66,24481,31.0575945606913,31.1527756656888,30.8725624925761,31.0861488921905,25720.4410482915,0.0,1.0
2020-09-30,32.74,32.935,32.6,32.77,24704,31.1622937761885,31.3478969309337,31.029040229192,31.1908481076878,25954.7312469668,0.0,1.0
2020-10-01,33.2,33.28,32.92,32.92,26780,31.6001268591771,31.6762717431752,31.3336197651841,31.3336197651841,28135.8364149033,0.0,1.0
2020-10-02,32.74,33.1,32.4707,32.61,28928,31.1622937761885,31.5049457541796,30.9059710604302,31.0385583396918,30392.5868487798,0.0,1.0
2020-10-05,33.25,33.3,32.89,32.89,221912,31.6477174116759,31.6953079641747,31.3050654336848,31.3050654336848,233147.11465661,0.0,1.0
2020-10-06,33.24,33.87,33.24,33.41,40782,31.6381993011762,32.2378402626605,31.6381993011762,31.8000071796719,42846.7393828448,0.0,1.0
2020-10-07,33.89,33.93,33.43,33.43,39952,32.25687648366,32.294948925659,31.8190434006714,31.8190434006714,41974.7175671478,0.0,1.0
2020-10-08,33.97,34.14,33.9327,34.03,24968,32.3330213676581,32.4948292461538,32.297518815494,32.3901300306566,26232.0972220801,0.0,1.0
2020-10-09,34.45,34.57,33.98,34.21,41936,32.7898906716462,32.9041079976432,32.3425394781578,32.5614560196521,44059.164895272,0.0,1.0
2020-10-12,34.82,35.0,34.7501,34.77,29452,33.142060760137,33.3133867491325,33.0755291677437,33.0944702076382,30943.116284232,0.0,1.0
2020-10-13,34.77,34.93,34.6,34.93,32506,33.0944702076382,33.2467599756343,32.9326623291424,33.2467599756343,34151.7363145201,0.0,1.0
2020-10-14,34.55,34.88,34.4,34.79,29334,32.8850717766437,33.1991694231355,32.7423001191474,33.1135064286377,30819.1420983858,0.0,1.0
2020-10-15,34.28,34.34,33.9,34.13,25555,32.6280827931504,32.6851914561489,32.2663945941598,32.4853111356541,26848.8162652298,0.0,1.0
2020-10-16,34.3,34.6,34.26,34.57,39469,32.6471190141499,32.9326623291424,32.6090465721509,32.9041079976432,41467.2639081336,0.0,1.0
2020-10-19,34.05,34.66,34.04,34.32,28496,32.4091662516561,32.989770992141,32.3996481411563,32.6661552351494,29938.7152531398,0.0,1.0
2020-10-20,34.17,34.3897,34.0,34.37,90635,32.5233835776531,32.7324964653327,32.3615756991573,32.7137457876481,95223.7316454354,0.0,1.0
2020-10-21,34.23,34.6081,34.14,34.14,84033,32.5804922406516,32.9403719986472,32.4948292461538,32.4948292461538,88287.4810102154,0.0,1.0
2020-10-22,34.34,34.43,34.05,34.35,23175,32.6851914561489,32.7708544506467,32.4091662516561,32.6947095666486,24348.3199744355,0.0,1.0
2020-10-23,34.7,34.9,34.3124,34.68,36835,33.02784343414,33.218205644135,32.6589214711696,33.0088072131405,38699.9079291621,0.0,1.0
2020-10-26,33.99,34.62,33.69,34.43,120635,32.3520575886576,32.9516985501419,32.066514273665,32.7708544506467,126742.592453766,0.0,1.0
2020-10-27,34.17,34.25,34.07,34.14,20683,32.5233835776531,32.5995284616511,32.4282024726556,32.4948292461538,21730.1532699569,0.0,1.0
2020-10-28,33.21,33.8707,33.101,33.66,44593,31.6096449696769,32.2385065303955,31.5058975652296,32.0379599421657,46850.6853341965,0.0,1.0
2020-10-29,33.97,34.0751,33.54,33.54,32685,32.3330213676581,32.4330567090105,31.9237426161687,31.9237426161687,34339.7988506764,0.0,1.0
2020-10-30,33.23,33.6324,33.0339,33.61,58190,31.6286811906764,32.0116899571864,31.4420310437763,31.990369389667,61136.0836812256,0.0,1.0
2020-11-02,33.35,33.61,33.0752,33.61,167973,31.7428985166734,31.990369389667,31.4813408401402,31.990369389667,176477.253551925,0.0,1.0
2020-11-03,34.03,34.15,33.61,33.72,52294,32.3901300306566,32.5043473566536,31.990369389667,32.0950686051643,54941.576903695,0.0,1.0
2020-11-04,34.96,35.19,34.54,34.71,492255,33.2753143071335,33.4942308486278,32.8755536661439,33.0373615446397,517177.227573496,0.0,1.0
2020-11-05,35.98,36.0,35.47,35.8,48147,34.2461615781082,34.2651977991077,33.7607379426209,34.0748355891127,50584.6197112902,0.0,1.0
2020-11-06,36.14,36.15,35.61,35.94,30402,34.3984513461043,34.407969456604,33.8939914896174,34.2080891361092,31941.2135431624,0.0,1.0
2020-11-09,35.9,37.56,35.89,37.56,100202,34.1700166941102,35.7500230370691,34.1604985836105,35.7500230370691,105275.096357212,0.0,1.0
2020-11-10,35.0526,35.715,34.77,35.58,34873,33.3634520103612,33.9939316498648,33.0944702076382,33.8654371581182,36638.5744322974,0.0,1.0
2020-11-11,35.66,35.66,35.2793,35.28,27105,33.9415820421162,33.9415820421162,33.5792275753906,33.5798938431256,28477.2907403269,0.0,1.0
2020-11-12,35.3,35.86,35.1823,35.68,35757,33.5989300641251,34.1319442521112,33.486901903543,33.9606182631157,37567.3301974495,0.0,1.0
2020-11-13,35.79,35.87,35.5,35.66,33030,34.0653174786129,34.141462362611,33.7892922741201,33.9415820421162,34702.2657499723,0.0,1.0
2020-11-16,36.18,36.26,35.8,36.16,58874,34.4365237881033,34.5126686721013,34.0748355891127,34.4174875671038,61854.7137076556,0.0,1.0
2020-11-17,36.13,36.18,35.85,36.1,28365,34.3889332356045,34.4365237881033,34.1224261416115,34.3603789041053,29801.0828942768,0.0,1.0
2020-11-18,35.78,36.32,35.78,36.26,42678,34.0557993681132,34.5697773350998,34.0557993681132,34.5126686721013,44838.7313859314,0.0,1.0
2020-11-19,36.295,36.295,35.62,35.82,28511,34.5459820588504,34.5459820588504,33.9035096001172,34.0938718101122,29954.474683544,0.0,1.0
2020-11-20,36.4137,36.63,36.3,36.45,38042,34.6589620304825,34.8648387605921,34.5507411141003,34.6935127715966,39968.0167623507,0.0,1.0
2020-11-23,36.63,36.7925,36.41,36.78,37397,34.8648387605921,35.0195080562131,34.6554403295976,35.0076104180884,39290.3612549716,0.0,1.0
2020-11-24,37.09,37.14,36.6798,36.95,33485,35.3026718435807,35.3502623960795,34.9122389508809,35.1694182965842,35180.3018055653,0.0,1.0
2020-11-25,37.21,37.335,36.95,37.02,37277,35.4168891695778,35.5358655508247,35.1694182965842,35.2360450700825,39164.2858117382,0.0,1.0
2020-11-27,37.6807,37.71,37.52,37.54,30354,35.8649066308011,35.8927946945654,35.7119505950701,35.7309868160696,31890.7833658691,0.0,1.0
2020-11-30,37.75,37.82,37.261,37.81,59712,35.9308671365644,35.9974939100626,35.4654315331265,35.9879757995629,62735.1405529016,0.0,1.0
2020-12-01,37.79,38.0,37.6925,38.0,53015,35.9689395785634,36.1688198990582,35.8761380011908,36.1688198990582,55699.0801917885,0.0,1.0
2020-12-02,37.82,38.12,37.315,37.8,55279,35.9974939100626,36.2830372250552,35.5168293298251,35.9784576890631,58077.703554124,0.0,1.0
2020-12-03,37.84,38.1999,37.84,37.98,52440,36.0165301310621,36.3590869279482,36.0165301310621,36.1497836780587,55094.9686929623,0.0,1.0
2020-12-04,38.45,38.5685,38.09,38.14,54822,36.597134871547,36.7099244809691,36.254482893556,36.3020734460547,57597.5662411438,0.0,1.0
2020-12-07,38.4,38.78,38.39,38.65,67108,36.5495443190483,36.9112325180388,36.5400262085485,36.7874970815421,70505.5903708487,0.0,1.0
2020-12-08,38.54,38.61,38.29,38.5,52819,36.6827978660448,36.7494246395431,36.444845103551,36.6447254240458,55493.1569678408,0.0,1.0
2020-12-09,38.5,39.13,38.26,38.9,89901,36.6447254240458,37.2443663855302,36.4162907720517,37.0254498440359,94452.5701843249,0.0,1.0
2020-12-10,38.81,38.88,38.0117,38.3,88776,36.9397868495381,37.0064136230364,36.1799560883429,36.4543632140507,93270.6129040125,0.0,1.0
2020-12-11,38.67,38.8,38.389,38.77,55408,36.8065333025416,36.9302687390383,36.5390743974985,36.9017144075391,58213.2346555997,0.0,1.0
2020-12-14,38.75,39.02,38.67,38.96,73639,37.0468703517156,37.3050033838436,36.9703864903443,37.2476404878152,77024.3538228556,0.172505,1.0
2020-12-15,39.14,39.18,38.91,39.12,78434,37.4197291759006,37.4579711065862,37.1998380744581,37.4006082105577,82039.7909768174,0.0,1.0
2020-12-16,39.33,39.59,39.19,39.59,122249,37.6013783466574,37.849950896114,37.4675315892576,37.849950896114,127869.067077096,0.0,1.0
2020-12-17,39.7,39.77,39.6,39.71,102805,37.9551162054996,38.0220395841994,37.8595113787855,37.964676688171,107531.1817754,0.0,1.0
2020-12-18,39.64,39.9699,39.63,39.88,94857,37.8977533094711,38.2131536328009,37.8881928267997,38.1272048935849,99217.7939756734,0.0,1.0
2020-12-21,39.74,39.795,39.0637,39.21,90665,37.9933581361852,38.045940790878,37.3467826931177,37.4866525546004,94833.0781155258,0.0,1.0
2020-12-22,40.12,40.16,39.615,40.0,117975,38.3566564776988,38.3948984083844,37.8738521027926,38.2419306856419,123398.581488768,0.0,1.0
2020-12-23,40.21,40.59,40.2001,40.42,92977,38.4427008217415,38.8059991632551,38.4332359438968,38.6434709578411,97251.3660612943,0.0,1.0
2020-12-24,39.8,40.78,39.7,40.28,46894,38.0507210322137,38.9876483340119,37.9551162054996,38.5096242004414,49049.824796222,0.0,1.0
2020-12-28,39.63,40.415,39.502,40.17,73936,37.8881928267997,38.6386907165054,37.7658186486056,38.4044588910559,77335.0075944357,0.0,1.0
2020-12-29,39.61,40.1,39.4,40.06,70061,37.8690718614569,38.337535512356,37.6683017253572,38.2992935816703,73281.8649517658,0.0,1.0
2020-12-30,39.97,40.1541,39.8215,39.93,46989,38.2132492376276,38.3892577236083,38.0712760699572,38.175007306942,49149.1921642359,0.0,1.0
2020-12-31,39.84,40.175,39.7006,40.11,48964,38.0889629628993,38.4092391323915,37.9556898344598,38.3470959950274,51214.9874466289,0.0,1.0
2021-01-04,39.75,40.46,39.47,40.24,119591,38.0029186188566,38.6817128885268,37.7352251040571,38.4713822697557,125088.872717298,0.0,1.0
2021-01-05,40.57,40.615,39.75,39.75,167148,38.7868781979123,38.8299003699336,38.0029186188566,38.0029186188566,174832.177145027,0.0,1.0
2021-01-06,40.32,40.78,39.93,40.24,96745,38.547866131127,38.9876483340119,38.175007306942,38.4713822697557,101192.589668412,0.0,1.0
2021-01-07,41.68,41.725,40.72,40.72,102197,39.8480917744388,39.8911139464602,38.9302854379834,38.9302854379834,106895.230620111,0.0,1.0
2021-01-08,42.2,42.55,41.75,42.2,99364,40.3452368733522,40.6798537668515,39.9150151531387,40.3452368733522,103931.991108709,0.0,1.0
2021-01-11,42.08,42.23,41.2843,41.9,85663,40.2305110812952,40.3739183213664,39.4697834751311,40.0584223932099,89601.1246965235,0.0,1.0
2021-01-12,42.3,42.599,41.81,42.5,78381,40.4408417000663,40.7267001319414,39.9723780491672,40.6320513534945,81984.3544451886,0.0,1.0
2021-01-13,42.45,42.79,42.38,42.44,91599,40.5842489401374,40.9093053509654,40.5173255614376,40.574688457466,95810.0162389462,0.0,1.0
2021-01-14,43.07,43.2,42.757,42.85,136433,41.1769988657649,41.3012851404932,40.8777557581497,40.9666682469939,142705.13810771,0.0,1.0
2021-01-15,42.34,42.9537,42.16,42.89,98626,40.4790836307519,41.0658104522964,40.3069949426665,41.0049101776795,103160.063555086,0.0,1.0
2021-01-19,43.38,43.44,43.0941,43.12,117336,41.4733738285786,41.5307367246071,41.200039629003,41.2248012791219,122730.205192338,0.0,1.0
2021-01-20,44.02,44.23,43.7,43.94,150709,42.0852447195489,42.2860148556485,41.7793092740637,42.0087608581776,157637.438589453,0.0,1.0
2021-01-21,44.38,44.43,43.91,44.18,115889,42.4294220957197,42.4772245090767,41.9800794101634,42.2382124422914,121216.683281643,0.0,1.0
2021-01-22,44.82,44.85,44.08,44.08,122976,42.8500833332617,42.8787647812759,42.1426076155773,42.1426076155773,128629.488935476,0.0,1.0
2021-01-25,45.12,45.76,44.4,45.15,137884,43.136897813404,43.7487687043743,42.4485430610625,43.1655792614183,144222.843907585,0.0,1.0
2021-01-26,45.32,45.4586,44.9,45.15,98129,43.3281074668322,43.460615756658,42.926567194633,43.1655792614183,102640.215324529,0.0,1.0
2021-01-27,44.83,45.75,44.5,44.8,132265,42.8596438159331,43.7392082217029,42.5441478877766,42.8309623679189,138345.52558264,0.0,1.0
2021-01-28,44.7,45.2473,44.4,44.97,169097,42.7353575412048,43.2586027578111,42.4485430610625,42.9934905733329,176870.777147753,0.0,1.0
2021-01-29,43.73,44.6999,43.5,44.3,161224,41.807990722078,42.7352619363781,41.5880996206355,42.3529382343484,168635.837270143,0.0,1.0
2021-02-01,45.06,45.19,44.235,44.36,112619,43.0795349173756,43.2038211921039,42.2907950969842,42.4103011303768,117796.353877377,0.0,1.0
2021-02-02,45.89,46.01,45.3486,45.6,119994,43.8730549791026,43.9877807711596,43.3554504472725,43.5958009816317,125510.399552136,0.0,1.0
2021-02-03,46.2,46.5199,46.028,46.22,118554,44.1694299419164,44.4752697825748,44.0049896399681,44.1885509072592,124004.199447505,0.0,1.0
2021-02-04,46.52,46.6499,46.21,46.37,129759,44.4753653874015,44.5995560573031,44.1789904245878,44.3319581473303,135724.319011664,0.0,1.0
2021-02-05,47.56,47.56,46.9177,46.97,136060,45.4696555852282,45.4696555852282,44.8555857832435,44.905587107615,142314.990441719,0.0,1.0
2021-02-08,49.0,49.01,48.15,48.15,397027,46.8463650899113,46.8559255725827,46.0337240628414,46.0337240628414,415279.242320332,0.0,1.0
2021-02-09,49.92,50.0899,49.01,49.8,267018,47.7259294956811,47.8883620962683,46.8559255725827,47.6112037036241,279293.430234947,0.0,1.0
2021-02-10,49.61,50.64,49.06,50.35,199762,47.4295545328673,48.4142842480226,46.9037279859398,48.1370302505517,208945.517570327,0.0,1.0
2021-02-11,50.39,50.71,49.9,50.2,192124,48.1752721812373,48.4812076267225,47.7068085303382,47.9936230104805,200956.381182014,0.0,1.0
2021-02-12,50.79,50.8496,49.59,50.32,142108,48.5576914880938,48.6146719648154,47.4104335675245,48.1083488025375,148641.030881168,0.0,1.0
2021-02-16,51.51,52.1,51.24,51.92,281796,49.2460462404353,49.8101147180485,48.9879132083072,49.6380260299632,294750.808808721,0.0,1.0
2021-02-17,50.89,51.51,50.3088,51.46,255956,48.6532963148079,49.2460462404353,48.0976410619455,49.1982438270783,267722.884708956,0.0,1.0
2021-02-18,49.89,50.2,49.1902,50.1,175881,47.6972480476668,47.9936230104805,47.0282054703215,47.8980181837664,183966.653196237,0.0,1.0
2021-02-19,50.38,50.62,50.08,50.08,172876,48.1657116985659,48.3951632826798,47.8788972184236,47.8788972184236,180823.506450115,0.0,1.0
2021-02-22,48.45,49.5899,48.28,49.4,199077,46.3205385429837,47.4103379626978,46.1580103375697,47.2287843967677,208229.026548332,0.0,1.0
2021-02-23,47.58,47.68,45.606,47.0,303804,45.488776550571,45.5843813772851,43.6015372712346,44.9342685556292,317770.567074496,0.0,1.0
2021-02-24,48.03,48.1141,46.7101,47.25,118918,45.9189982707845,45.999401930051,44.657110162985,45.1732806224145,124384.933362842,0.0,1.0
2021-02-25,46.25,48.3799,46.0201,47.79,231363,44.2172323552734,46.2535195594571,43.9974368586577,45.6895466866706,241999.28806091,0.0,1.0
2021-02-26,46.2,46.745,45.3,46.2,121066,44.1694299419164,44.6904762475082,43.3089865014894,44.1694299419164,126631.68185225,0.0,1.0
2021-03-01,47.46,47.495,46.79,46.9,147633,45.3740507585141,45.407512447864,44.7334984195296,44.8386637289151,154420.027810395,0.0,1.0
2021-03-02,46.19,47.14,46.1201,47.14,122315,44.1598694592449,45.0681153130289,44.0930416853718,45.0681153130289,127938.101248558,0.0,1.0
2021-03-03,44.94,46.42,44.84,46.28,113168,42.9648091253186,44.3797605606874,42.8692042986045,44.2459138032876,118370.592667268,0.0,1.0
2021-03-04,43.34,45.06,42.62,44.66,190602,41.435131897893,43.0795349173756,40.7467771455514,42.6971156105191,199364.411349202,0.0,1.0
2021-03-05,43.61,43.98,41.54,43.98,211688,41.6932649300211,42.0470027888632,39.7142450170391,42.0470027888632,221419.783159096,0.0,1.0
2021-03-08,41.85,43.3961,41.75,43.18,180769,40.0106199798528,41.4887662056796,39.9150151531387,41.2821641751504,189079.365773623,0.0,1.0
2021-03-09,43.58,43.81,42.67,42.76,160487,41.6645834820068,41.8844745834493,40.7945795589085,40.8806239029512,167864.955688815,0.0,1.0
2021-03-10,43.79,44.68,43.6,44.3,117542,41.8653536181064,42.716236575862,41.6837044473496,42.3529382343484,122945.675485084,0.0,1.0
2021-03-11,45.32,45.4128,44.7,44.7,106274,43.3281074668322,43.4168287460229,42.7353575412048,42.7353575412048,111159.659666348,0.0,1.0
2021-03-12,45.06,45.1,44.425,44.83,168984,43.0795349173756,43.1177768480612,42.472444267741,42.8596438159331,176752.582278432,0.0,1.0
2021-03-15,45.29,45.34,44.75,44.94,69349,43.299426018818,43.3472284321751,42.7831599545618,42.9648091253186,72537.1326778096,0.0,1.0
2021-03-16,45.25,45.95,45.0,45.62,160091,43.2611840881324,43.9304178751311,43.0221720213471,43.6149219469745,167450.750660041,0.0,1.0
2021-03-17,45.46,45.7985,44.3135,44.84,78631,43.461954224232,43.7855765626592,42.3658448859548,42.8692042986045,82245.8475189093,0.0,1.0
2021-03-18,44.34,45.3376,44.15,45.16,80029,42.391180165034,43.3449339163339,42.2095309942772,43.1751397440897,83708.1167871551,0.0,1.0
2021-03-19,44.89,45.0803,44.22,44.5,143654,42.9170067119616,43.0989426971985,42.2764543729771,42.5441478877766,150258.104049057,0.0,1.0
2021-03-22,44.99,45.25,44.7,44.71,62386,43.0126115386757,43.2611840881324,42.7353575412048,42.7449180238762,65254.0275885424,0.0,1.0
2021-03-23,43.78,44.63,43.58,44.63,113309,41.855793135435,42.6684341625049,41.6645834820068,42.6684341625049,118518.074760846,0.0,1.0
2021-03-24,42.37,43.91,42.3,43.85,131545,40.5077650787661,41.9800794101634,40.4408417000663,41.9227165141349,137592.425530324,0.0,1.0
2021-03-25,42.4,42.505,41.0,41.89,78040,40.5364465267804,40.6368315948302,39.1979789527829,40.0488619105384,81627.6778926337,0.0,1.0
2021-03-26,42.87,43.0,41.9165,42.6,128333,40.9857892123367,41.110075487065,40.0741971896177,40.7276561802086,134232.762519161,0.0,1.0
2021-03-29,42.39,43.11,42.15,42.87,98088,40.526886044109,41.2152407964505,40.2974344599951,40.9857892123367,102597.330460439,0.0,1.0
2021-03-30,42.63,42.8867,42.1,42.4,47800,40.7563376282228,41.0017552183979,40.2496320466381,40.5364465267804,49997.4756953856,0.0,1.0
2021-03-31,43.14,43.35,42.62,42.62,102813,41.2439222444648,41.4446923805644,40.7467771455514,40.7467771455514,107539.549553759,0.0,1.0
2021-04-01,44.0,44.21,43.48,43.59,119244,42.0661237542061,42.2668938903057,41.5689786552927,41.6741439646782,124725.920330974,0.0,1.0
2021-04-05,44.37,44.45,44.1002,44.22,93103,42.4198616130482,42.4963454744195,42.1619197905736,42.2764543729771,97383.1585704496,0.0,1.0
2021-04-06,44.56,44.75,44.2139,44.44,42165,42.601510783805,42.7831599545618,42.2706224785475,42.4867849917481,44103.4218137225,0.0,1.0
2021-04-07,44.14,44.81,44.0361,44.53,78731,42.1999705116058,42.8405228505903,42.1006370966498,42.5728293357908,82350.4447483976,0.0,1.0
2021-04-08,44.57,44.6699,44.232,44.39,95076,42.6110712664765,42.7065804883638,42.2879269521828,42.4389825783911,99446.8619082526,0.0,1.0
2021-04-09,44.57,44.57,44.23,44.43,34810,42.6110712664765,42.6110712664765,42.2860148556485,42.4772245090767,36410.2955848613,0.0,1.0
2021-04-12,43.9321,44.42,43.78,44.28,63268,42.0012080768672,42.4676640264053,41.855793135435,42.3338172690056,66176.5751526287,0.0,1.0
2021-04-13,44.4,44.5,43.86,43.86,42915,42.4485430610625,42.5441478877766,41.9322769968063,41.9322769968063,44887.9010348843,0.0,1.0
2021-04-14,43.91,44.81,43.9,44.5,79138,41.9800794101634,42.8405228505903,41.970518927492,42.5441478877766,82776.1554724147,0.0,1.0
2021-04-15,44.3656,44.5385,44.265,44.32,53029,42.4156550006728,42.5809557460615,42.3194765449984,42.3720591996912,55466.8648253265,0.0,1.0
2021-04-16,44.42,44.52,44.08,44.52,68867,42.4676640264053,42.5632688531194,42.1426076155773,42.5632688531194,72032.9740316761,0.0,1.0
2021-04-19,43.78,44.81,43.52,44.4,48953,41.855793135435,42.8405228505903,41.6072205859784,42.4485430610625,51203.4817513852,0.0,1.0
2021-04-20,43.0,43.6046,42.6401,43.55,297585,41.110075487065,41.6881022693785,40.7659937157209,41.6359020339926,311265.665372622,0.0,1.0
2021-04-21,43.78,43.78,42.62,42.77,87170,41.855793135435,41.855793135435,40.7467771455514,40.8901843856226,91177.4049449114,0.0,1.0
2021-04-22,43.74,44.3299,43.515,43.96,45102,41.8175512047494,42.3815240775359,41.6024403446427,42.0278818235204,47175.4424437925,0.0,1.0
2021-04-23,44.62,44.7199,44.11,44.11,57227,42.6588736798335,42.7543829017209,42.1712890635916,42.1712890635916,59857.8565192434,0.0,1.0
2021-04-26,44.94,45.06,44.56,44.56,46078,42.9648091253186,43.0795349173756,42.601510783805,42.601510783805,48196.3114035979,0.0,1.0
2021-04-27,44.81,45.05,44.71,44.89,48283,42.8405228505903,43.0699744347042,42.7449180238762,42.9170067119616,50502.6803138139,0.0,1.0
2021-04-28,44.62,44.95,44.4066,44.87,57900,42.6588736798335,42.9743696079901,42.4548529796256,42.8978857466188,60561.7958736993,0.0,1.0
2021-04-29,44.33,44.9,43.8745,44.9,37337,42.3816196823626,42.926567194633,41.9461396966799,42.926567194633,39053.4675740295,0.0,1.0
2021-04-30,43.4,43.98,43.28,43.68,38244,41.4924947939214,42.0470027888632,41.3777690018645,41.7601883087209,40002.164445488,0.0,1.0
2021-05-03,42.83,43.63,42.72,43.63,139739,40.947547281651,41.7123858953639,40.8423819722655,41.7123858953639,146163.122514592,0.0,1.0
2021-05-04,41.81,42.57,41.38,42.29,96775,39.9723780491672,40.6989747321944,39.5612772942965,40.4312812173949,101223.968837258,0.0,1.0
2021-05-05,41.7,42.16,41.5635,42.07,32011,39.8672127397816,40.3069949426665,39.7367121513169,40.2209505986238,33482.6191314852,0.0,1.0
2021-05-06,41.48,41.69,41.0411,41.69,172405,39.6568821210106,39.8576522571102,39.2372725365624,39.8576522571102,180330.853499225,0.0,1.0
2021-05-07,42.01,42.3,41.72,41.72,42358,40.1635877025954,40.4408417000663,39.8863337051245,39.8863337051245,44305.2944666348,0.0,1.0
2021-05-10,40.73,41.91,40.6701,41.91,115824,38.9398459206548,40.0679828758813,38.8825786294531,40.0679828758813,121148.695082476,0.0,1.0
2021-05-11,40.8856,40.96,39.25,39.82,81973,39.088607031022,39.1597370220973,37.5248944852861,38.0698419975565,85741.4869284067,0.0,1.0
2021-05-12,39.79,40.7199,39.7001,40.53,118605,38.0411605495422,38.9301898331567,37.9552118103263,38.7486362672266,124057.544034544,0.0,1.0
2021-05-13,39.39,40.4299,39.18,39.88,40781,37.6587412426858,38.6529358356858,37.4579711065862,38.1272048935849,42655.7961576051,0.0,1.0
2021-05-14,40.76,40.88,39.915,39.94,69757,38.9685273686691,39.083253160726,38.1606665829349,38.1845677896134,72963.8893741215,0.0,1.0
2021-05-17,40.41,40.55,40.0263,40.55,50621,38.6339104751697,38.7677572325694,38.2670747550677,38.7677572325694,52948.1635392493,0.0,1.0
2021-05-18,40.84,41.329,40.55,40.56,33209,39.0450112300404,39.5125188326723,38.7677572325694,38.7773177152409,34735.6939407544,0.0,1.0
2021-05-19,40.59,40.7,39.9,40.07,44919,38.8059991632551,38.9111644726406,38.1463258589278,38.3088540643417,46984.029513829,0.0,1.0
2021-05-20,41.42,41.55,40.98,40.98,65654,39.5995192249822,39.7238054997105,39.1788579874401,39.1788579874401,68672.2650482185,0.0,1.0
2021-05-21,41.42,41.78,41.411,41.68,53928,39.5995192249822,39.9436966011529,39.5909147905779,39.8480917744388,56407.1939184258,0.0,1.0
2021-05-24,42.1,42.3,41.6712,41.74,33232,40.2496320466381,40.4408417000663,39.839678549688,39.9054546704673,34759.7513035367,0.0,1.0
2021-05-25,42.26,42.81,42.08,42.49,34525,40.4025997693806,40.9284263163082,40.2305110812952,40.6224908708231,36112.1934808199,0.0,1.0
2021-05-26,42.84,42.8999,42.5031,42.56,42785,40.9571077643224,41.0143750555242,40.6350151031226,40.689414249523,44751.9246365497,0.0,1.0
2021-05-27,43.07,43.0983,42.49,42.86,35524,41.1769988657649,41.204055031725,40.6224908708231,40.9762287296653,37157.1198034075,0.0,1.0
2021-05-28,42.93,43.27,42.8801,43.14,199391,41.0431521083651,41.3682085191931,40.9954452998348,41.2439222444648,208557.461848925,0.0,1.0
2021-06-01,43.19,43.69,42.92,43.38,89781,41.2917246578218,41.7697487913923,41.0335916256937,41.4733738285786,93908.4386068497,0.0,1.0
2021-06-02,43.23,43.43,42.91,43.08,59519,41.3299665885074,41.5211762419357,41.0240311430223,41.1865593484363,62255.2250191142,0.0,1.0
2021-06-03,42.76,43.05,42.6,42.95,39704,40.8806239029512,41.1578779004221,40.7276561802086,41.062273073708,41529.2839960165,0.0,1.0
2021-06-04,43.21,43.3399,42.98,42.98,32777,41.3108456231646,41.4350362930663,41.0909545217222,41.0909545217222,34283.8339093652,0.0,1.0
2021-06-07,43.35,43.4,43.0514,43.23,26001,41.4446923805644,41.4924947939214,41.1592163679961,41.3299665885074,27196.325639241,0.0,1.0
2021-06-08,43.39,43.6222,43.1527,43.4,58624,41.48293431125,41.7049287188802,41.2560640574575,41.4924947939214,61319.0798151943,0.0,1.0
2021-06-09,43.15,43.5,43.15,43.35,43472,41.2534827271362,41.5880996206355,41.2534827271362,41.4446923805644,45470.5076031339,0.0,1.0
2021-06-10,43.29,43.3599,42.912,43.13,54518,41.4704081668539,41.5373700871788,41.1082964947109,41.3171333849945,56910.0793632011,0.086898,1.0
2021-06-11,43.43,43.49,43.22,43.23,33326,41.604523600981,41.6620016441783,41.4033504497904,41.4129301236566,34788.2406702014,0.0,1.0
2021-06-14,43.84,44.0,43.49,43.5,35004,41.9972902294959,42.1505650113553,41.6620016441783,41.6715813180445,36539.8660631258,0.0,1.0
2021-06-15,43.55,43.99,43.4901,43.96,41310,41.7194796873756,42.1409853374891,41.6620974409169,42.1122463158905,43122.5536243779,0.0,1.0
2021-06-16,43.32,43.64,42.92,43.64,38024,41.4991471884526,41.8056967521715,41.1159602338039,41.8056967521715,39692.3742196404,0.0,1.0
2021-06-17,43.73,43.7874,43.18,43.29,203366,41.8919138169675,41.9469011449596,41.3650317543255,41.4704081668539,212289.0641582,0.0,1.0
2021-06-18,43.345,43.57,43.0,43.43,35966,41.5230963731181,41.738639035108,41.1925976247336,41.604523600981,37544.0756149692,0.0,1.0
2021-06-21,43.59,43.6785,43.1,43.62,49356,41.7577983828404,41.8425784965565,41.2883943633958,41.7865374044391,51521.5869446817,0.0,1.0
2021-06-22,43.78,43.895,43.1884,43.43,33150,41.9398121862986,42.0499784357601,41.3730786803732,41.604523600981,34604.5183405502,0.0,1.0
2021-06-23,44.08,44.31,43.79,43.79,62052,42.2272024022851,42.4475349012081,41.9493918601648,41.9493918601648,64774.6477245195,0.0,1.0
2021-06-24,44.7,44.7484,44.28,44.35,42973,42.8211421819905,42.867507803503,42.4187958796094,42.4858535966729,44858.5208642071,0.0,1.0
2021-06-25,44.9,44.969,44.43,44.86,53644,43.0127356593149,43.0788354089918,42.5624909876027,42.97441696385,55997.7309761833,0.0,1.0
2021-06-28,45.1,45.135,44.91,45.05,33312,43.2043291366392,43.237857995171,43.0223153331811,43.1564307673081,34773.6263939792,0.0,1.0
2021-06-29,45.11,45.2,44.91,45.12,34856,43.2139088105054,43.3001258753014,43.0223153331811,43.2234884843717,36385.3722859191,0.0,1.0
2021-06-30,44.89,45.04,44.8219,45.04,35547,43.0031559854487,43.1468510934419,42.9379184064197,43.1468510934419,37106.6912051746,0.0,1.0
2021-07-01,44.68,44.98,44.4362,44.98,78382,42.8019828342581,43.0893730502446,42.5684303853997,43.0893730502446,81821.1570609052,0.0,1.0
2021-07-02,44.8,44.9578,44.65,44.84,41240,42.9169389206527,43.0681061742616,42.7732438126595,42.9552576161176,43049.4822432667,0.0,1.0
2021-07-06,44.51,44.69,44.26,44.61,40976,42.6391283785324,42.8115625081243,42.399636531877,42.7349251171946,42773.8987487899,0.0,1.0
2021-07-07,44.1,44.66,44.02,44.66,35313,42.2463617500175,42.7828234865257,42.1697243590878,42.7828234865257,36862.4240168884,0.0,1.0
2021-07-08,43.62,43.8085,43.0,43.52,67373,41.7865374044391,41.9671142568173,41.1925976247336,41.6907406657769,70329.1165658488,0.0,1.0
2021-07-09,44.26,44.27,43.797,43.95,25367,42.399636531877,42.4092162057432,41.9560976318711,42.1026666420243,26480.0246378503,0.0,1.0
2021-07-12,44.0792,44.43,43.9562,44.38,25822,42.2264360283758,42.5624909876027,42.1086060398213,42.5145926182716,26954.9886150735,0.0,1.0
2021-07-13,43.988,44.3745,43.9421,43.95,23201,42.1390694027159,42.5093237976452,42.09509869967,42.1026666420243,24218.9873308931,0.0,1.0
2021-07-14,43.66,44.36,43.65,44.24,23026,41.824856099904,42.4954332705392,41.8152764260377,42.3804771841446,24036.3088781149,0.0,1.0
2021-07-15,43.34,43.73,42.92,43.71,31067,41.518306536185,41.8919138169675,41.1159602338039,41.872754469235,32430.1228140535,0.0,1.0
2021-07-16,42.68,43.53,42.67,43.5,40935,40.8860480610147,41.7003203396431,40.8764683871485,41.6715813180445,42731.0997969962,0.0,1.0
2021-07-19,42.27,42.4423,41.92,42.31,74301,40.4932814324998,40.6583392132147,40.1579928471822,40.5316001279647,77561.0955421183,0.0,1.0
2021-07-20,42.88,43.0,42.0916,42.39,28677,41.077641538339,41.1925976247336,40.3223800507265,40.6082375188944,29935.2570875402,0.0,1.0
2021-07-21,43.4,43.4598,43.0,43.0,60886,41.5757845793823,41.6330710291023,41.1925976247336,41.1925976247336,63557.4872905804,0.0,1.0
2021-07-22,43.44,43.58,43.25,43.4,41256,41.6141032748472,41.7482187089742,41.4320894713891,41.5757845793823,43066.184273235,0.0,1.0
2021-07-23,43.5,43.5,43.18,43.37,52980,41.6715813180445,41.6715813180445,41.3650317543255,41.5470455577837,55304.5967324992,0.0,1.0
2021-07-26,43.29,43.5,43.18,43.28,28883,41.4704081668539,41.6715813180445,41.3650317543255,41.4608284929877,30150.295723382,0.0,1.0
2021-07-27,42.53,43.125,42.04,42.93,47275,40.7423529530214,41.3123435480613,40.2729489335768,41.1255399076701,49349.279171931,0.0,1.0
2021-07-28,43.38,43.5184,42.71,42.71,29038,41.5566252316499,41.6892079179583,40.9147870826133,40.9147870826133,30312.0966386997,0.0,1.0
2021-07-29,43.6,43.8395,43.43,43.73,21385,41.7673780567067,41.9968112458026,41.604523600981,41.8919138169675,22323.3069294922,0.0,1.0
2021-07-30,43.36,43.56,43.16,43.16,24849,41.5374658839174,41.7290593612418,41.3458724065931,41.3458724065931,25939.2964176269,0.0,1.0
2021-08-02,43.59,43.95,43.58,43.68,77497,41.7577983828404,42.1026666420243,41.7482187089742,41.8440154476364,80897.3260282843,0.0,1.0
2021-08-03,43.56,43.73,43.32,43.68,34009,41.7290593612418,41.8919138169675,41.4991471884526,41.8440154476364,35501.2085744728,0.0,1.0
2021-08-04,43.63,43.7312,43.4494,43.51,18336,41.7961170783053,41.8930633778314,41.6231081682814,41.6811609919107,19140.52634366,0.0,1.0
2021-08-05,44.04,44.045,43.6512,43.72,34346,42.1888837068202,42.1936735437533,41.8164259869017,41.8823341431013,35852.9950806799,0.0,1.0
2021-08-06,43.69,44.06,43.5401,44.02,40608,41.8535951215026,42.2080430545527,41.709995810248,42.1697243590878,42389.7520595193,0.0,1.0
2021-08-09,43.8888,44.07,43.6,43.66,24812,42.044039037963,42.2176227284189,41.7673780567067,41.824856099904,25900.6729733252,0.0,1.0
2021-08-10,43.9,44.24,43.8,44.09,48290,42.0547682726932,42.3804771841446,41.958971534031,42.2367820761513,50408.8141980443,0.0,1.0
2021-08-11,43.93,44.03,43.58,43.96,26465,42.0835072942918,42.179304032954,41.7482187089742,42.1122463158905,27626.2014444242,0.0,1.0
2021-08-12,43.8,43.8526,43.58,43.79,27336,41.958971534031,42.0093606185673,41.7482187089742,41.9493918601648,28535.4182008229,0.0,1.0
2021-08-13,43.6,43.7599,43.5,43.68,35597,41.7673780567067,41.9205570418275,41.6715813180445,41.8440154476364,37158.8850488255,0.0,1.0
2021-08-16,43.04,43.47,42.67,43.47,58727,41.2309163201985,41.6428422964458,40.8764683871485,41.6428422964458,61303.7571217343,0.0,1.0
2021-08-17,42.35,42.603,42.0801,42.57,47482,40.5699188234295,40.8122845722448,40.3113634257803,40.7806716484863,49565.3616846457,0.0,1.0
2021-08-18,42.34,42.7586,42.24,42.56,31224,40.5603391495633,40.9613442976032,40.4645424109011,40.7710919746201,32594.0114831173,0.0,1.0
2021-08-19,41.94,42.21,41.66,41.82,36934,40.1771521949146,40.4358033893025,39.9089213266605,40.06219610852,38554.5484280507,0.0,1.0
2021-08-20,42.4382,42.4644,41.8,41.8,32272,40.6544115469296,40.679510292459,40.0430367607876,40.0430367607876,33687.9944460403,0.0,1.0
2021-08-23,43.21,43.3085,42.81,42.81,37652,41.3937707759242,41.4881305635064,41.0105838212755,41.0105838212755,39304.0520228777,0.0,1.0
2021-08-24,43.87,43.9585,43.3,43.63,37828,42.0260292510945,42.1108093648105,41.4799878407201,41.7961170783053,39487.7743525289,0.0,1.0
2021-08-25,43.8699,44.05,43.75,43.81,17388,42.0259334543559,42.1984633806864,41.9110731646999,41.9685512078972,18150.9310680388,0.0,1.0
2021-08-26,43.63,43.95,43.5001,43.73,31262,41.7961170783053,42.1026666420243,41.6716771147832,41.8919138169675,32633.678804292,0.0,1.0
2021-08-27,44.1,44.1,43.5,43.61,28140,42.2463617500175,42.2463617500175,41.6715813180445,41.7769577305729,29374.6952067295,0.0,1.0
2021-08-30,44.09,44.22,43.92,44.12,42382,42.2367820761513,42.3613178364121,42.0739276204256,42.2655210977499,44241.5896322534,0.0,1.0
2021-08-31,44.53,44.58,44.13,44.45,27173,42.6582877262649,42.7061860955959,42.2751007716162,42.5816503353351,28365.266270521,0.0,1.0
2021-09-01,45.2,45.52,44.96,44.96,67608,43.3001258753014,43.6066754390203,43.0702137025122,43.0702137025122,70574.4276310081,0.0,1.0
2021-09-02,45.26,45.54,45.15,45.53,36125,43.3576039184987,43.6258347867528,43.2522275059703,43.6162551128866,37710.0520377791,0.0,1.0
2021-09-03,45.6,45.6687,45.29,45.39,36668,43.6833128299501,43.749125189411,43.3863429400974,43.4821396787595,38276.8771798279,0.0,1.0
2021-09-07,45.55,45.75,45.366,45.63,40159,43.635414460619,43.8270079379433,43.4591484614806,43.7120518515487,41921.0513435341,0.0,1.0
2021-09-08,44.79,45.41,44.69,45.41,36165,42.9073592467865,43.501299026492,42.8115625081243,43.501299026492,37751.8071126998,0.0,1.0
2021-09-09,44.98,45.21,44.82,44.82,53149,43.0893730502446,43.3097055491676,42.9360982683852,42.9360982683852,55481.0119240393,0.0,1.0
2021-09-10,44.75,45.4124,44.75,45.36,27761,42.8690405513216,43.5035981482199,42.8690405513216,43.4534006571609,28979.0658718557,0.0,1.0
2021-09-13,44.5409,44.87,44.16,44.87,35486,42.668729570779,42.9839966377162,42.3038397932148,42.9839966377162,37043.0147159205,0.0,1.0
2021-09-14,44.28,44.71,44.24,44.68,29097,42.4187958796094,42.8307218558568,42.3804771841446,42.8019828342581,30373.6853742078,0.0,1.0
2021-09-15,44.58,44.625,44.17,44.3,37709,42.7061860955959,42.7492946279939,42.313419467081,42.4379552273419,39363.5530046398,0.0,1.0
2021-09-16,44.68,44.8227,44.351,44.46,16818,42.8019828342581,42.938684780329,42.4868115640596,42.5912300092013,17555.9212504185,0.0,1.0
2021-09-17,44.42,44.68,44.1901,44.68,24935,42.5529113137365,42.8019828342581,42.3326746115521,42.8019828342581,26029.0698287064,0.0,1.0
2021-09-20,43.15,43.765,42.7064,43.54,66188,41.3362927327269,41.9254426754992,40.9113384000215,41.7099000135094,69092.1224713224,0.0,1.0
2021-09-21,43.41,43.73,43.24,43.59,51285,41.5853642532485,41.8919138169675,41.4225097975228,41.7577983828404,53535.2254327336,0.0,1.0
2021-09-22,44.0,44.1446,43.501,43.58,31258,42.1505650113553,42.2890870954608,41.6725392854311,41.7482187089742,32629.5032968,0.0,1.0
2021-09-23,44.51,44.63,44.03,44.03,37164,42.6391283785324,42.754084464927,42.179304032954,42.179304032954,38794.6401088449,0.0,1.0
2021-09-24,44.2,44.383,43.97,44.22,29128,42.3421584886797,42.5174665204315,42.1218259897567,42.3613178364121,30406.0455572714,0.0,1.0
2021-09-27,44.13,44.2553,43.6759,44.08,43887,42.2751007716162,42.3951340851599,41.8400877813513,42.2272024022851,45812.6243261456,0.0,1.0
2021-09-28,42.76,43.57,42.63,43.57,37744,40.9626854519444,41.738639035108,40.8381496916836,41.738639035108,39400.0886951954,0.0,1.0
2021-09-29,42.22,42.79,42.13,42.79,39193,40.4453830631687,40.9914244735431,40.3591659983727,40.9914244735431,40912.6662841986,0.0,1.0
2021-09-30,42.35,42.7286,42.26,42.46,98549,40.5699188234295,40.9326052760045,40.4837017586336,40.6752952359579,102873.021959061,0.0,1.0
2021-10-01,42.36,42.475,41.86,42.29,27626,40.5794984972957,40.6896647467572,40.1005148039849,40.5124407802322,28838.1424939982,0.0,1.0
2021-10-04,41.07,42.33,40.94,41.9,50713,39.3437205685537,40.5507594756971,39.2191848082929,40.1388334994498,52938.1278613672,0.0,1.0
2021-10-05,41.82,41.96,41.3,41.3,74744,40.06219610852,40.1963115426471,39.5640530674767,39.5640530674767,78023.5329968653,0.0,1.0
2021-10-06,41.76,41.8199,41.0621,41.16,30458,40.0047180653227,40.0621003117814,39.3361526261994,39.4299376333497,31794.4017983855,0.0,1.0
2021-10-07,42.64,42.98,42.27,42.27,28339,40.8477293655498,41.1734382770012,40.4932814324998,40.4932814324998,29582.4267044601,0.0,1.0
2021-10-08,42.62,42.9,42.5291,42.9,57565,40.8285700178174,41.0968008860715,40.7414907823735,41.0968008860715,60090.7721952872,0.0,1.0
2021-10-11,42.4,42.9499,42.33,42.63,19724,40.6178171927606,41.1446034586639,40.5507594756971,40.8381496916836,20589.4274434091,0.0,1.0
2021-10-12,42.34,42.5571,42.2334,42.34,31876,40.5603391495633,40.7683138691989,40.4582198261494,40.5603391495633,33274.6192043252,0.0,1.0
2021-10-13,42.92,42.99,42.6,42.6,23258,41.1159602338039,41.1830179508674,40.809410670085,40.809410670085,24278.4883126551,0.0,1.0
2021-10-14,43.68,43.6999,43.4,43.44,39023,41.8440154476364,41.8630789986302,41.5757845793823,41.6141032748472,40735.2072157855,0.0,1.0
2021-10-15,43.87,44.0,43.8009,43.99,32887,42.0260292510945,42.1505650113553,41.959833704679,42.1409853374891,34329.9787229465,0.0,1.0
2021-10-18,44.21,44.23,43.69,43.8,33327,42.3517381625459,42.3708975102783,41.8535951215026,41.958971534031,34789.2845470744,0.0,1.0
2021-10-19,44.85,44.86,44.39,44.39,32475,42.9648372899838,42.97441696385,42.5241722921378,42.5241722921378,33899.901451263,0.0,1.0
2021-10-20,45.0,45.06,44.6611,44.85,73732,43.1085323979771,43.1660104411744,42.783877250651,42.9648372899838,76967.1296013709,0.0,1.0
2021-10-21,45.12,45.17,44.88,44.88,24385,43.2234884843717,43.2713868537028,42.9935763115825,42.9935763115825,25454.9375485465,0.0,1.0
2021-10-22,44.81,45.21,44.5925,45.21,24034,42.9265185945189,43.3097055491676,42.7181606879287,43.3097055491676,25088.5367661172,0.0,1.0
2021-10-25,45.18,45.24,44.5692,44.9,80593,43.280966527569,43.3384445707663,42.6958400478204,43.0127356593149,84129.1688271481,0.0,1.0
2021-10-26,44.86,45.4,44.73,45.34,55618,42.97441696385,43.4917193526257,42.8498812035892,43.4342413094284,58058.343923521,0.0,1.0
2021-10-27,44.47,44.91,44.46,44.88,50318,42.6008096830676,43.0223153331811,42.5912300092013,42.9935763115825,52525.796496525,0.0,1.0
2021-10-28,44.92,45.0,44.55,44.7,69495,43.0318950070473,43.1085323979771,42.6774470739973,42.8211421819905,72544.2232903933,0.0,1.0
2021-10-29,44.95,44.95,44.57,44.57,36609,43.060634028646,43.060634028646,42.6966064217297,42.6966064217297,38215.2884443198,0.0,1.0
2021-11-01,45.96,45.98,45.31,45.32,90513,44.0281810891339,44.0473404368663,43.4055022878298,43.415081961696,94484.4274074878,0.0,1.0
2021-11-02,45.78,45.95,45.63,45.72,72406,43.855746959542,44.0186014152677,43.7120518515487,43.7982689163447,75582.948867749,0.0,1.0
2021-11-03,46.33,46.3999,45.78,45.81,78922,44.3826290221839,44.4495909425088,43.855746959542,43.8844859811406,82384.850572335,0.0,1.0
2021-11-04,46.78,46.96,46.55,46.68,83724,44.8137143461637,44.9861484757556,44.5933818472407,44.7179176075015,87397.5473165679,0.0,1.0
2021-11-05,46.525,46.998,46.3673,46.78,35953,44.5694326625752,45.0225512364472,44.4183612057049,44.8137143461637,37530.5052156199,0.0,1.0
2021-11-08,47.28,47.321,46.7759,46.86,93466,45.2926980394746,45.3319747023261,44.8097866798786,44.8903517370934,97566.9958135102,0.0,1.0
2021-11-09,47.05,47.49,46.87,47.46,58866,45.0723655405516,45.4938711906651,44.8999314109597,45.4651321690665,61448.8560070838,0.0,1.0
2021-11-10,45.95,47.02,45.74,46.97,58027,44.0186014152677,45.0436265189529,43.8174282640771,44.9957281496218,60573.0433106216,0.0,1.0
2021-11-11,46.37,46.5898,46.2901,46.41,97117,44.4209477176488,44.6315089492283,44.3444061234577,44.4592664131137,101378.190276899,0.0,1.0
2021-11-12,46.84,46.94,46.51,46.61,29972,44.871192389361,44.9669891280232,44.5550631517758,44.650859890438,31287.0776380987,0.0,1.0
2021-11-15,46.51,47.51,46.35,47.51,88925,44.5550631517758,45.5130305383976,44.4017883699164,45.5130305383976,92826.7509331352,0.0,1.0
2021-11-16,46.67,46.719,46.3,46.48,39763,44.7083379336353,44.7552783355798,44.3538900005853,44.5263241301772,41507.676101819,0.0,1.0
2021-11-17,46.19,46.73,46.13,46.73,40683,44.2485135880569,44.7658159768326,44.1910355448596,44.7658159768326,42468.0428249956,0.0,1.0
2021-11-18,46.01,46.83,45.7527,46.72,89206,44.076079458465,44.8616127154948,43.8295944498872,44.7562363029664,93120.0803344531,0.0,1.0
2021-11-19,45.95,46.35,45.95,46.13,37975,44.0186014152677,44.4017883699164,44.0186014152677,44.1910355448596,39641.2242528626,0.0,1.0
2021-11-22,45.01,46.109,44.86,46.08,84589,43.1181120718433,44.1709182297405,42.97441696385,44.1431371755285,88300.5008117285,0.0,1.0
2021-11-23,44.36,45.03,44.0,44.81,63632,42.4954332705392,43.1372714195757,42.1505650113553,42.9265185945189,66423.9731838881,0.0,1.0
2021-11-24,44.39,44.45,43.6,44.0,137853,42.5241722921378,42.5816503353351,41.7673780567067,42.1505650113553,143901.558576165,0.0,1.0
2021-11-26,43.43,44.0,43.12,43.7,58899,41.604523600981,42.1505650113553,41.3075537111282,41.8631747953688,61483.3039438934,0.0,1.0
2021-11-29,44.09,44.38,43.51,44.1,57095,42.2367820761513,42.5145926182716,41.6811609919107,42.2463617500175,59600.1500649688,0.0,1.0
2021-11-30,43.59,44.39,43.15,44.09,61202,41.7577983828404,42.5241722921378,41.3362927327269,42.2367820761513,63887.3523824542,0.0,1.0
2021-12-01,42.63,44.56,42.61,44.28,50431,40.8381496916836,42.6870267478635,40.8189903439512,42.4187958796094,52643.7545831761,0.0,1.0
2021-12-02,42.89,43.09,42.3518,42.83,48414,41.0872212122052,41.2788146895296,40.5716431647254,41.0297431690079,50538.2549302986,0.0,1.0
2021-12-03,41.93,43.25,41.51,43.25,50278,40.1675725210484,41.4320894713891,39.7652262186673,41.4320894713891,52484.0414216043,0.0,1.0
2021-12-06,42.26,42.43,41.2903,41.88,61859,40.4837017586336,40.6465562143593,39.5547607838265,40.1196741517173,64573.179488027,0.0,1.0
2021-12-07,43.79,44.0,43.17,43.17,72181,41.9493918601648,42.1505650113553,41.3554520804593,41.3554520804593,75348.0765713199,0.0,1.0
2021-12-08,44.07,44.19,43.445,43.74,42762,42.2176227284189,42.3325788148135,41.6188931117803,41.9014934908337,44638.2628440002,0.0,1.0
2021-12-09,43.09,44.485,43.09,43.9,29658,41.2788146895296,42.6151791938669,41.2788146895296,42.0547682726932,30959.300299971,0.0,1.0
2021-12-10,43.1,43.51,42.94,43.51,41486,41.2883943633958,41.6811609919107,41.1351195815363,41.6811609919107,43306.2759540291,0.0,1.0
2021-12-13,41.74,42.34,41.551,42.34,45056,40.8591789917547,41.4465174535432,40.6741673762913,41.4465174535432,46027.2939008272,0.911952,1.0
2021-12-14,40.95,41.399,40.7138,41.27,42728,40.0858500170665,40.5253749659716,39.8546344426091,40.3990971966871,43649.1080831531,0.0,1.0
2021-12-15,41.85,41.98,40.62,41.21,66489,40.9668577097493,41.0941143764701,39.7628138630828,40.3403633505082,67922.3354086492,0.0,1.0
2021-12-16,40.89,42.35,40.805,42.35,70986,40.0271161708877,41.4563064279064,39.9439098888009,41.4563064279064,72516.2794043882,0.0,1.0
2021-12-17,41.06,41.769,40.218,40.62,102968,40.1935287350611,40.8875670174078,39.3692970936845,39.7628138630828,105187.730787917,0.0,1.0
2021-12-20,40.32,41.0,39.72,40.32,96797,39.4691446321886,40.1347948888822,38.8818061704,39.4691446321886,98883.6995676129,0.0,1.0
2021-12-21,41.6,41.6,40.57,40.57,46259,40.7221333506707,40.7221333506707,39.7138689912671,39.7138689912671,47256.2275514553,0.0,1.0
2021-12-22,41.59,41.76,41.32,41.47,45812,40.7123443763076,40.878756940481,40.4480420685028,40.5948766839499,46799.5913570822,0.0,1.0
2021-12-23,41.97,42.0,41.53,41.75,67578,41.084325402107,41.1136923251964,40.6536105301287,40.8689679661179,69034.8115063499,0.0,1.0
2021-12-27,42.15,42.279,41.95,42.06,50352,41.2605269406435,41.3868047099281,41.0647474533807,41.1724261713753,51437.4623245396,0.0,1.0
2021-12-28,41.61,42.07,41.51,42.07,62820,40.7319223250339,41.1822151457384,40.6340325814025,41.1822151457384,64174.2410078561,0.0,1.0
2021-12-29,41.2909,41.59,41.0,41.59,55300,40.419556153106,40.7123443763076,40.1347948888822,40.7123443763076,56492.1287445789,0.0,1.0
2021-12-30,41.76,42.09,41.17,41.17,47903,40.878756940481,41.2017930944647,40.3012074530556,40.3012074530556,48935.6680515653,0.0,1.0
2021-12-31,41.38,41.91,41.38,41.67,30160,40.5067759146816,41.0255915559281,40.5067759146816,40.7906561712127,30810.1736516546,0.0,1.0
2022-01-03,41.73,41.79,41.215,41.62,49940,40.8493900173916,40.9081238635704,40.3452578376898,40.741711299397,51016.5806420302,0.0,1.0
2022-01-04,40.98,41.82,40.5,41.82,119678,40.1152169401559,40.9374907866599,39.6453461707251,40.9374907866599,122257.956309109,0.0,1.0
2022-01-05,39.54,41.0047,39.54,40.95,68349,38.7056046318635,40.1393957068329,38.7056046318635,40.0858500170665,69822.4323248322,0.0,1.0
2022-01-06,39.56,39.9057,38.9705,39.41,50461,38.7251825805898,39.0635874243236,38.1481225418826,38.5783479651426,51548.8120900577,0.0,1.0
2022-01-07,39.21,39.68,38.93,39.31,27028,38.3825684778798,38.8426502729475,38.1084771957118,38.4804582215112,27610.6556185981,0.0,1.0
2022-01-10,39.09,39.12,38.0912,39.05,99589,38.2651007855221,38.2944677086115,37.2873780261315,38.2259448880695,101735.888056851,0.0,1.0
2022-01-11,39.75,39.86,38.69,38.93,56766,38.9111730934895,39.018851811484,37.8735418109964,38.1084771957118,57989.7320129252,0.0,1.0
2022-01-12,39.9,40.48,39.705,40.05,51566,39.0580077089366,39.6257682219988,38.8671227088553,39.2048423243837,52677.6331074675,0.0,1.0
2022-01-13,38.76,40.22,38.7,40.22,206586,37.9420646315384,39.3712548885571,37.8833307853596,39.3712548885571,211039.473939016,0.0,1.0
2022-01-14,38.69,38.83,38.16,38.41,48913,37.8735418109964,38.0105874520804,37.3547261697499,37.5994505288284,49967.4411082023,0.0,1.0
2022-01-18,37.86,38.38,37.76,38.02,185716,37.0610569388556,37.570083605739,36.9631671952242,37.2176805286659,189719.569293458,0.0,1.0
2022-01-19,37.53,38.1899,37.5,37.95,51914,36.7380207848719,37.3839952030957,36.7086538617825,37.1491577081239,53033.1351111405,0.0,1.0
2022-01-20,37.36,38.517,37.2665,38.06,47257,36.5716082206985,37.7041925545141,36.4800813104032,37.2568364261185,48275.7419183104,0.0,1.0
2022-01-21,36.03,37.16,36.03,37.16,600456,35.2696746304006,36.3758287334357,35.2696746304006,36.3758287334357,613400.319302982,0.0,1.0
2022-01-24,36.12,36.19,34.2,35.05,183849,35.3577753996689,35.4262982202109,33.4782923219457,34.3103551428127,187812.321474902,0.0,1.0
2022-01-25,35.45,36.0,35.02,35.5,89160,34.7019141173384,35.2403077073112,34.2809882197233,34.7508589891541,91082.065078963,0.0,1.0
2022-01-26,35.13,36.2262,34.84,35.93,57078,34.3886669377179,35.4617343074055,34.1047866811867,35.1717848867692,58308.4579472526,0.0,1.0
2022-01-27,34.38,35.35,34.285,35.15,95240,33.6544938604822,34.604024373707,33.5614986040324,34.4082448864441,97293.1345684212,0.0,1.0
2022-01-28,34.9,34.97,33.73,34.23,44445,34.1635205273656,34.2320433479076,33.018210526878,33.5076592450351,45403.1222794359,0.0,1.0
2022-01-31,36.7459,36.75,35.02,35.02,121640,35.970467305058,35.9744807845469,34.2809882197233,34.2809882197233,124262.252088437,0.0,1.0
2022-02-01,37.1437,37.18,36.4991,36.98,49576,36.3598727052238,36.395406682162,35.7288754177756,36.1996271948991,50644.7337186481,0.0,1.0
2022-02-02,37.0,37.62,36.6366,37.62,34048,36.2192051436254,36.8261215541402,35.8634738152688,36.8261215541402,34781.989140966,0.0,1.0
2022-02-03,35.5,36.19,35.4447,35.89,73218,34.7508589891541,35.4262982202109,34.6967259609259,35.1326289893167,74796.3957038079,0.0,1.0
2022-02-04,36.04,36.26,35.32,35.32,65998,35.2794636047638,35.4948210407529,34.5746574506176,34.5746574506176,67420.7506850762,0.0,1.0
2022-02-07,35.88,36.484,35.8173,35.95,51378,35.1228400149535,35.7140940664873,35.0614631456966,35.1913628354955,52485.5803008856,0.0,1.0
2022-02-08,36.55,36.55,35.8,35.8,27259,35.778701297284,35.778701297284,35.0445282200484,35.0445282200484,27846.6353968983,0.0,1.0
2022-02-09,37.66,37.7,37.02,37.02,34036,36.8652774515928,36.9044333490454,36.2387830923517,36.2387830923517,34769.7304511842,0.0,1.0
2022-02-10,36.9504,37.7703,36.88,37.12,29166,36.1706518307842,36.9732498388182,36.1017374512677,36.3366728359831,29794.7455147267,0.0,1.0
2022-02-11,36.01,37.3246,35.82,37.07,21539,35.2500966816743,36.536955251453,35.0641061687747,36.2877279641674,22003.3266008949,0.0,1.0
2022-02-14,35.83,36.22,35.55,35.57,86825,35.0738951431378,35.4556651433003,34.7998038609698,34.8193818096961,88696.7283589161,0.0,1.0
2022-02-15,36.96,37.05,36.34,36.38,36857,36.1800492461728,36.2681500154411,35.573132835658,35.6122887331106,37651.544107395,0.0,1.0
2022-02-16,37.06,37.1696,36.55,37.06,24769,36.2779389898043,36.3852261488243,35.778701297284,36.2779389898043,25302.9572671695,0.0,1.0
2022-02-17,35.87,36.6,35.7907,36.56,38808,35.1130510405904,35.8276461690997,35.0354244738907,35.7884902716472,39644.6027544234,0.0,1.0
2022-02-18,35.33,35.8873,35.17,35.77,40792,34.5844464249807,35.1299859662386,34.4278228351704,35.015161296959,41671.3727983519,0.0,1.0
2022-02-22,34.59,35.0939,34.35,34.76,65603,33.8600623221082,34.3533287402669,33.6251269373928,34.0264748862816,67017.2354797578,0.0,1.0
2022-02-23,33.8661,35.0044,33.8661,34.81,56674,33.1514384679603,34.2657174197168,33.1514384679603,34.0754197580973,57895.748724598,0.0,1.0
2022-02-24,34.45,34.55,32.0,32.52,136823,33.7230166810242,33.8209064246556,31.3247179620544,31.8337446289378,139772.559334892,0.0,1.0
2022-02-25,35.23,35.23,34.322,34.83,42136,34.4865566813493,34.4865566813493,33.597717809176,34.0949977068236,43044.3460539163,0.0,1.0
2022-02-28,35.28,35.5099,34.56,34.56,93331,34.535501553165,34.7605500737736,33.8306953990188,33.8306953990188,95342.9813356291,0.0,1.0
2022-03-01,34.56,35.385,34.456,34.96,31969,33.8306953990188,34.638285783978,33.7288900656421,34.2222543735444,32658.1711362647,0.0,1.0
2022-03-02,34.97,35.055,34.3812,34.85,28274,34.2320433479076,34.3152496299943,33.6556685374058,34.1145756555499,28883.5162409443,0.0,1.0
2022-03-03,34.01,35.17,33.9338,35.17,35295,33.292301809046,34.4278228351704,33.2177098243988,34.4278228351704,36055.871320794,0.0,1.0
2022-03-04,32.97,33.72,32.86,33.52,26662,32.2742484752792,33.0084215525148,32.1665697572846,32.812642065252,27236.7655802525,0.0,1.0
2022-03-07,31.7726,32.79,31.6801,32.74,49093,31.1021166850366,32.0980469367426,31.0115686721775,32.0491020649269,50151.3214549296,0.0,1.0
2022-03-08,31.7,32.45,31.28,31.7,37632,31.0310487311602,31.7652218083958,30.6199118079082,31.0310487311602,38443.2511558045,0.0,1.0
2022-03-09,32.83,33.06,32.33,32.33,50619,32.1372028341952,32.3623492445475,31.6477541160381,31.6477541160381,51710.2181721851,0.0,1.0
2022-03-10,32.22,32.39,31.8999,32.38,52284,31.5400753980435,31.706487962217,31.2267303286794,31.6966989878538,53411.1113794135,0.0,1.0
2022-03-11,31.33,32.57,31.24,32.57,83537,30.6688566797239,31.8826895007535,30.5807559104556,31.8826895007535,85337.8473586959,0.0,1.0
2022-03-14,30.2,31.2,30.15,31.17,50393,29.5627025766888,30.5416000130031,29.5137577048731,30.5122330899136,51479.3461812942,0.0,1.0
2022-03-15,30.74,30.814,30.0,30.19,35495,30.0913071922985,30.1637456025858,29.366923089426,29.5529136023257,36260.1828171578,0.0,1.0
2022-03-16,33.29,33.29,31.52,31.52,57217,32.5874956548997,32.5874956548997,30.8548471926236,30.8548471926236,58450.4544372255,0.0,1.0
2022-03-17,33.6,33.66,32.97,32.98,26934,32.8909538601571,32.949687706336,32.2742484752792,32.2840374496423,27514.6292153072,0.0,1.0
2022-03-18,34.62,34.62,33.35,33.59,22401,33.8894292451976,33.8894292451976,32.6462295010786,32.881164885794,22883.9091502226,0.0,1.0
2022-03-21,34.0,34.48,33.76,34.48,31728,33.2825128346828,33.7523836041136,33.0475774499674,33.7523836041136,32411.9757831465,0.0,1.0
2022-03-22,34.9,35.0176,34.34,34.42,48992,34.1635205273656,34.2786388658761,33.6153379630296,33.6936497579348,50048.144149266,0.0,1.0
2022-03-23,34.63,35.14,34.32,34.62,22364,33.8992182195608,34.398455912081,33.5957600143034,33.8894292451976,22846.1115233953,0.0,1.0
2022-03-24,34.93,34.95,34.1701,34.62,26504,34.192887450455,34.2124653991813,33.4490232885999,33.8894292451976,27075.3594981251,0.0,1.0
2022-03-25,34.5,34.93,34.141,34.9,28191,33.7719615528399,34.192887450455,33.4205373732031,34.1635205273656,28798.7269699534,0.0,1.0
2022-03-28,34.73,34.75,34.1166,34.48,27823,33.9971079631922,34.0166859119185,33.396652275757,33.7523836041136,28422.7938166441,0.0,1.0
2022-03-29,35.82,35.888,35.31,35.31,76062,35.0641061687747,35.130671194444,34.5648684762544,34.5648684762544,77701.7051821004,0.0,1.0
2022-03-30,35.13,35.7567,34.95,35.73,24917,34.3886669377179,35.002141961056,34.2124653991813,34.9760053995064,25454.1477744787,0.0,1.0
2022-03-31,34.38,35.1829,34.35,35.06,16304,33.6544938604822,34.4404506120989,33.6251269373928,34.3201441171759,16655.4731835735,0.0,1.0
2022-04-01,34.6,34.84,34.27,34.62,30407,33.8698512964713,34.1047866811867,33.5468151424877,33.8894292451976,31062.4983496639,0.0,1.0
2022-04-04,35.54,35.54,34.8,34.8,23326,34.7900148866067,34.7900148866067,34.0656307837342,34.0656307837342,23828.849820905,0.0,1.0
2022-04-05,34.38,35.39,34.2821,35.39,30372,33.6544938604822,34.6431802711596,33.5586598014671,34.6431802711596,31026.7438378002,0.0,1.0
2022-04-06,33.35,33.9,33.08,33.9,35160,32.6462295010786,33.1846230910514,32.3819271932737,33.1846230910514,35917.9610607485,0.0,1.0
2022-04-07,32.86,33.25,32.4836,33.19,31852,32.1665697572846,32.5483397574472,31.798112762256,32.4896059112683,32538.648910892,0.0,1.0
2022-04-08,32.36,32.94,32.36,32.89,50063,31.6771210391275,32.2448815521898,31.6771210391275,32.1959366803741,51142.2322122939,0.0,1.0
2022-04-11,31.8,32.0999,31.56,31.64,148036,31.1289384747916,31.4225098159422,30.8940030900762,30.9723148849813,151227.283378526,0.0,1.0
2022-04-12,31.58,32.42,31.4306,32.37,52681,30.9135810388024,31.7358548853064,30.7673337618171,31.6869100134907,53816.6696996956,0.0,1.0
2022-04-13,32.2784,32.2966,31.51,31.7,22193,31.5972430083243,31.6150589416652,30.8450582182605,31.0310487311602,22671.4251940043,0.0,1.0
2022-04-14,31.53,32.4,31.53,32.4,86228,30.8646361669867,31.7162769365801,30.8646361669867,31.7162769365801,88086.8585422704,0.0,1.0
2022-04-18,31.24,31.5,30.9,31.49,45750,30.5807559104556,30.8352692438973,30.2479307821088,30.8254802695342,46736.2547932095,0.0,1.0
2022-04-19,31.83,31.83,31.06,31.27,31703,31.158305397881,31.158305397881,30.4045543719191,30.610122833545,32386.436846101,0.0,1.0
2022-04-20,31.35,31.99,31.26,31.94,64213,30.6884346284502,31.3149289876913,30.6003338591819,31.2659841158756,65597.2705800297,0.0,1.0
2022-04-21,30.53,31.61,30.3903,31.61,20390,29.8857387306725,30.9429479618919,29.7489867588194,30.9429479618919,20829.5570542851,0.0,1.0
2022-04-22,29.84,30.719,29.8291,30.41,33990,29.2102994996157,30.0707503461359,29.1996295175599,29.7682710383148,34722.7388070206,0.0,1.0
2022-04-25,30.16,30.1866,29.48,29.69,72048,29.5235466792363,29.5495853510422,28.8578964225426,29.0634648841686,73601.1734500798,0.0,1.0
2022-04-26,29.08,30.0814,29.051,29.95,56769,28.4663374480169,29.446605340742,28.4379494223638,29.3179782176103,57992.7966853708,0.0,1.0
2022-04-27,28.94,29.5813,28.89,29.21,271657,28.329291806933,28.9570587328413,28.2803469351173,28.5935941147378,277513.240838446,0.0,1.0
2022-04-28,29.91,30.05,29.0,29.39,37888,29.2788223201577,29.4158679612417,28.3880256531118,28.7697956532744,38704.7698711502,0.0,1.0
2022-04-29,29.46,30.23,29.415,29.96,52671,28.8383184738163,29.5920694997783,28.7942680891822,29.3277671919734,53806.4541248774,0.0,1.0
2022-05-02,29.82,29.86,29.1438,29.49,91035,29.1907215508895,29.229877448342,28.5287911044538,28.8676853969058,92997.4853573731,0.0,1.0
2022-05-03,29.85,30.09,29.68,30.03,48594,29.2200884739789,29.4550238586943,29.0536759098055,29.3962900125154,49641.5642715021,0.0,1.0
2022-05-04,30.66,30.705,29.28,29.99,63258,30.0129953973934,30.0570457820275,28.6621169352798,29.3571341150629,64621.6831848927,0.0,1.0
2022-05-05,29.33,30.35,29.08,30.35,76410,28.7110618070955,29.709537192136,28.4663374480169,29.709537192136,78057.2071857734,0.0,1.0
2022-05-06,28.72,29.23,28.34,29.23,43410,28.1139343709438,28.6131720634641,27.7419533451444,28.6131720634641,44345.8102857536,0.0,1.0
2022-05-09,27.2,28.3467,27.12,28.08,74089,26.6260102677462,27.7485119579677,26.5476984728411,27.4874400117027,75686.1722704722,0.0,1.0
2022-05-10,27.2,27.9099,26.81,27.81,73055,26.6260102677462,27.3209295577857,26.2442402675837,27.2231377038979,74629.8818342716,0.0,1.0
2022-05-11,26.43,27.61,26.43,27.06,96916,25.8722592417843,27.0273582166351,25.8722592417843,26.4889646266623,99005.2649079495,0.0,1.0
2022-05-12,26.85,27.1395,25.99,26.25,95773,26.2833961650363,26.5667869728492,25.4415443698061,25.6960577032478,97837.6247062305,0.0,1.0
2022-05-13,28.04,28.1585,27.22,27.24,40846,27.4482841142502,27.5642834604534,26.6455882164725,26.6651661651988,41726.5369023701,0.0,1.0
2022-05-16,27.6948,28.1589,27.69,28.0,43403,27.1103687192345,27.5646750194279,27.1056700115402,27.4091282167976,44338.6593833808,0.0,1.0
2022-05-17,28.57,28.6,28.1,28.41,38480,27.9670997554967,27.9964666785861,27.507017960429,27.8104761656864,39309.5319003869,0.0,1.0
2022-05-18,27.69,28.47,27.6041,28.2,101373,27.1056700115402,27.8692100118653,27.0215827217608,27.6049077040604,103558.346604416,0.0,1.0
2022-05-19,28.16,28.43,27.54,27.54,40050,27.5657518066079,27.8300541144127,26.9588353960931,26.9588353960931,40913.3771468424,0.0,1.0
2022-05-20,28.15,28.54,27.525,28.48,27760,27.5559628322447,27.9377328324073,26.9441519345484,27.8789989862284,28358.4356952895,0.0,1.0
2022-05-23,28.24,28.3541,27.8,28.32,39993,27.644063601513,27.7557557989965,27.2133487295348,27.7223753964182,40855.1483703787,0.0,1.0
2022-05-24,27.21,27.82,26.961,27.8,46166,26.6357992421094,27.2329266782611,26.3920537804672,27.2133487295348,47161.2227056461,0.0,1.0
2022-05-25,27.64,27.79,27.08,27.08,39053,27.0567251397245,27.2035597551716,26.5085425753885,26.5085425753885,39894.884337469,0.0,1.0
2022-05-26,28.37,28.4459,27.605,27.62,73093,27.7713202682339,27.8456185836501,27.0224637294535,27.0371471909982,74668.7010185804,0.0,1.0
2022-05-27,29.11,29.12,28.55,28.62,49277,28.4957043711064,28.5054933454695,27.9475218067704,28.0160446273124,50339.2880315843,0.0,1.0
2022-05-31,29.22,29.48,28.99,29.42,55938,28.6033830891009,28.8578964225426,28.3782366787487,28.7991625763638,57143.8824179793,0.0,1.0
2022-06-01,28.99,29.64,28.7564,29.44,53377,28.3782366787487,29.0145200123529,28.1495662376257,28.8187405250901,54527.6737070413,0.0,1.0
2022-06-02,30.0,30.0,29.04,29.04,58970,29.366923089426,29.366923089426,28.4271815505644,28.4271815505644,60241.2447028538,0.0,1.0
2022-06-03,29.33,29.5599,29.23,29.55,32335,28.7110618070955,28.9361103277041,28.6131720634641,28.9264192430846,33032.0611746104,0.0,1.0
2022-06-06,29.52,29.99,29.4,29.77,23476,28.8970523199952,29.3571341150629,28.7795846276375,29.1417766790737,23982.0834431778,0.0,1.0
2022-06-07,29.78,29.79,29.13,29.18,24634,29.1515656534369,29.1613546278,28.5152823198327,28.5642271916484,25165.047007124,0.0,1.0
2022-06-08,29.81,30.12,29.68,29.8,19256,29.1809325765263,29.4843907817837,29.0536759098055,29.1711436021632,19671.1108699026,0.0,1.0
2022-06-09,28.73,29.45,28.73,29.36,21963,28.2555181805426,28.9636272334486,28.2555181805426,28.8751136018354,22331.8144784377,0.134636,1.0
2022-06-10,27.88,28.5099,27.79,28.47,32846,27.4195561041952,28.0390531770084,27.3310424725819,27.9998121336598,33397.5676528144,0.0,1.0
2022-06-13,26.37,27.148,26.31,26.88,67185,25.9344940626839,26.6996452337407,25.8754849749417,26.4360713084923,68313.206562575,0.0,1.0
2022-06-14,26.46,26.68,26.285,26.57,42083,26.0230076942971,26.2393743493518,25.8508978550491,26.1311910218244,42789.6803121657,0.0,1.0
2022-06-15,27.19,27.4799,26.67,26.82,61251,26.7409515951602,27.0260638374345,26.2295395013947,26.3770622207502,62279.5596511764,0.0,1.0
2022-06-16,25.9,26.36,25.8211,26.36,124155,25.4722562087035,25.9246592147268,25.3946592583226,25.9246592147268,126239.877365134,0.0,1.0
2022-06-17,26.37,26.48,25.9685,26.23,29024,25.9344940626839,26.0426773902112,25.5396249172092,25.7968061912855,29511.3865784353,0.0,1.0
2022-06-21,26.65,27.074,26.65,26.69,38947,26.2098698054807,26.6268673588587,26.2098698054807,26.2492091973088,39601.0189178032,0.0,1.0
2022-06-22,26.5,26.83,26.24,26.24,26896,26.0623470861252,26.3868970687072,25.8066410392425,25.8066410392425,27347.6520608324,0.0,1.0
2022-06-23,26.9,26.98,26.4383,26.56,25485,26.4557410044064,26.5344197880626,26.0016660742304,26.1213561738674,25912.9577918765,0.0,1.0
2022-06-24,28.0,28.0,27.31,27.31,13838,27.5375742796795,27.5375742796795,26.8589697706445,26.8589697706445,14070.3751196385,0.0,1.0
2022-06-27,27.89,28.25,27.7778,28.17,71244,27.4293909521522,27.7834454786052,27.3190439580743,27.704766694949,72440.367468097,0.0,1.0
2022-06-28,27.16,28.0921,27.15,27.92,76258,26.7114470512891,27.6281532293637,26.7016122033321,27.4588954960233,77538.5652459456,0.0,1.0
2022-06-29,26.92,27.15,26.7,27.15,42045,26.4754107003204,26.7016122033321,26.2590440452658,26.7016122033321,42751.0421957799,0.0,1.0
2022-06-30,26.43,26.65,25.9601,26.5,34873,25.993503150426,26.2098698054807,25.5313636449253,26.0623470861252,35458.6061242343,0.0,1.0
2022-07-01,26.45,26.55,26.08,26.19,19358,26.0131728463401,26.1115213259104,25.6492834719301,25.7574667994574,19683.0699209396,0.0,1.0
2022-07-05,26.9,26.93,25.92,26.07,25976,26.4557410044064,26.4852455482775,25.4919259046176,25.639448623973,26412.2029272821,0.0,1.0
2022-07-06,26.6,26.8,26.46,26.8,15726,26.1606955656955,26.3573925248361,26.0230076942971,26.3573925248361,15990.0794284893,0.0,1.0
2022-07-07,27.49,27.5527,26.89,26.89,132608,27.0359970338711,27.0976615305616,26.4459061564494,26.4459061564494,134834.824675894,0.0,1.0
2022-07-08,27.44,27.65,27.01,27.36,46264,26.9868227940859,27.1933546011835,26.5639243319337,26.9081440104297,47040.8899071366,0.0,1.0
2022-07-11,26.48,27.05,26.41,27.05,50153,26.0426773902112,26.6032637237618,25.973833454512,26.6032637237618,50995.196081459,0.0,1.0
2022-07-12,26.15,26.54,26.04,26.47,18257,25.7181274076293,26.1016864779534,25.6099440801019,26.0328425422542,18563.5813382888,0.0,1.0
2022-07-13,26.07,26.2519,25.5,25.75,20325,25.639448623973,25.8183445083114,25.0788622904224,25.3247334893481,20666.3083037038,0.0,1.0
2022-07-14,25.81,25.97,25.465,25.77,131977,25.3837425770903,25.5411001444027,25.0444403225728,25.3444031852622,134193.228585383,0.0,1.0
2022-07-15,26.41,26.43,25.95,26.12,24304,25.973833454512,25.993503150426,25.5214304484887,25.6886228637582,24712.1258063083,0.0,1.0
2022-07-18,26.55,27.0968,26.4547,26.84,16185,26.1115213259104,26.6492908122007,26.0177952248799,26.3967319166642,16456.7872027279,0.0,1.0
2022-07-19,27.33,27.36,26.79,26.93,24376,26.8786394665586,26.9081440104297,26.3475576768791,26.4852455482775,24785.334868934,0.0,1.0
2022-07-20,28.08,28.18,27.42,27.42,29077,27.6162530633357,27.714601542906,26.9671530981719,26.9671530981719,29565.2765828682,0.0,1.0
2022-07-21,28.63,28.66,28.03,28.14,51728,28.1571697009723,28.1866742448434,27.5670788235506,27.6752621510779,52596.6443263955,0.0,1.0
2022-07-22,27.84,28.54,27.67,28.54,153370,27.3802167123671,28.068656069359,27.2130242970976,28.068656069359,155945.471318034,0.0,1.0
2022-07-25,27.66,27.96,27.5212,27.96,15681,27.2031894491405,27.4982348878514,27.066681759497,27.4982348878514,15944.3237643483,0.0,1.0
2022-07-26,26.99,27.51,26.91,27.51,17414,26.5442546360196,27.0556667297851,26.4655758523634,27.0556667297851,17706.4252300466,0.0,1.0
2022-07-27,27.95,28.0576,27.38,27.38,17545,27.4884000398944,27.594223003912,26.9278137063437,26.9278137063437,17839.6250523238,0.0,1.0
2022-07-28,28.22,28.22,27.57,28.0,15229,27.7539409347341,27.7539409347341,27.1146758175273,27.5375742796795,15484.7335378649,0.0,1.0
2022-07-29,28.32,28.33,28.0485,28.07,9529,27.8522894143044,27.8621242622614,27.5852732922711,27.6064182153787,9689.01607999967,0.0,1.0
2022-08-01,28.15,28.34,27.8,28.03,30932,27.6850969990349,27.8719591102185,27.3408773205389,27.5670788235506,31451.4267380155,0.0,1.0
2022-08-02,28.3,28.54,27.9922,28.0,32728,27.8326197183904,28.068656069359,27.529903098273,27.5375742796795,33277.5861335112,0.0,1.0
2022-08-03,29.03,29.07,28.4,28.4,30282,28.5505636192534,28.5899030110815,27.9309681979606,27.9309681979606,30790.5115893116,0.0,1.0
2022-08-04,29.2,29.296,28.93,29.06,31521,28.7177560345229,28.8121705749104,28.4522151396831,28.5800681631245,32050.3175419949,0.0,1.0
2022-08-05,29.14,29.27,28.81,28.81,25816,28.6587469467807,28.7865999702221,28.3341969641988,28.3341969641988,26249.5161214474,0.0,1.0
2022-08-08,29.28,29.64,29.22,29.29,23402,28.7964348181791,29.1504893446322,28.737425730437,28.8062696661362,23794.9789384146,0.0,1.0
2022-08-09,28.56,29.1,28.44,29.1,22062,28.0883257652731,28.6194075549526,27.9703075897888,28.6194075549526,22432.476939548,0.0,1.0
2022-08-10,29.64,29.64,29.24,29.31,24633,29.1504893446322,29.1504893446322,28.757095426351,28.8259393620502,25046.6505508061,0.0,1.0
2022-08-11,29.76,30.49,29.68,29.99,38753,29.2685075201165,29.9864514209796,29.1898287364603,29.4947090231282,39403.7611657285,0.0,1.0
2022-08-12,30.26,30.27,29.84,29.96,14036,29.7602499179679,29.770084765925,29.3471863037727,29.4652044792571,14271.7000418591,0.0,1.0
2022-08-15,30.33,30.43,30.0,30.0,17245,29.8290938536671,29.9274423332374,29.5045438710852,29.5045438710852,17534.5872913836,0.0,1.0
2022-08-16,30.25,30.5067,29.74,30.16,34607,29.7504150700109,30.0028756170678,29.2488378242024,29.6619014383976,35188.1393095339,0.0,1.0
2022-08-17,29.49,29.93,29.34,29.93,24588,29.0029666252767,29.435699935386,28.8554439059213,29.435699935386,25000.8948866651,0.0,1.0
2022-08-18,29.59,29.669,29.3776,29.48,13157,29.101315104847,29.1790104037075,28.8924229342397,28.9931317773197,13377.9394023041,0.0,1.0
2022-08-19,28.74,29.1681,28.705,29.15,13975,28.2653530284996,28.68638286954,28.23093106065,28.6685817947378,14209.6756971346,0.0,1.0
2022-08-22,27.95,28.2299,27.93,28.16,20606,27.4884000398944,27.7636774342116,27.4687303439803,27.694931846992,20952.0270064511,0.0,1.0
2022-08-23,27.93,28.26,27.8698,27.95,35546,27.4687303439803,27.7932803265622,27.409524559279,27.4884000398944,36142.907501277,0.0,1.0
2022-08-24,28.28,28.4341,27.8301,27.9,50979,27.8129500224763,27.9645050294941,27.3704802128896,27.4392258001092,51835.0667165813,0.0,1.0
2022-08-25,28.98,29.06,28.5,28.5,23288,28.5013893794683,28.5800681631245,28.0293166775309,28.0293166775309,23679.0645892572,0.0,1.0
2022-08-26,28.09,29.09,28.09,29.09,9732,27.6260879112928,28.6095727069956,27.6260879112928,28.6095727069956,9895.42496490258,0.0,1.0
2022-08-29,27.71,28.13,27.67,27.88,32831,27.2523636889257,27.6654273031209,27.2130242970976,27.4195561041952,33382.3157647674,0.0,1.0
2022-08-30,27.41,27.96,27.19,27.96,37224,26.9573182502148,27.4982348878514,26.7409515951602,27.4982348878514,37849.0853774696,0.0,1.0
2022-08-31,27.46,27.76,27.3908,27.62,68731,27.00649249,27.3015379287108,26.9384353421373,27.1638500573124,69885.1678239539,0.0,1.0
2022-09-01,26.95,27.12,26.48,27.12,25648,26.5049152441915,26.672107659461,26.0426773902112,26.672107659461,26078.6949753208,0.0,1.0
2022-09-02,26.7,27.3,26.64,27.3,8945,26.2590440452658,26.8491349226875,26.2000349575236,26.8491349226875,9095.2092387026,0.0,1.0
2022-09-06,26.18,26.59,26.151,26.59,23392,25.7476319515003,26.1508607177385,25.719110892425,26.1508607177385,23784.8110130499,0.0,1.0
2022-09-07,26.77,26.83,26.16,26.26,27648,26.327887980965,26.3868970687072,25.7279622555863,25.8263107351566,28112.280048256,0.0,1.0
2022-09-08,26.96,27.0282,26.4,26.53,16896,26.5147500921486,26.5818237552155,25.963998606555,26.0918516299963,17179.7266961564,0.0,1.0
2022-09-09,27.79,27.79,27.335,27.39,15310,27.3310424725819,27.3310424725819,26.8835568905371,26.9376485543008,15567.0937333188,0.0,1.0
2022-09-12,28.16,28.1799,27.94,28.02,16149,27.694931846992,27.7145031944264,27.4785651919373,27.5572439755936,16420.1826714151,0.0,1.0
2022-09-13,26.87,27.36,26.805,27.32,21301,26.4262364605353,26.9081440104297,26.3623099488146,26.8688046186016,21658.6978192961,0.0,1.0
2022-09-14,27.0,27.11,26.7299,26.89,12731,26.5540894839767,26.662272811504,26.2884502406573,26.4459061564494,12944.7857817689,0.0,1.0
2022-09-15,26.55,27.08,26.4635,26.67,36977,26.1115213259104,26.6327682676329,26.0264498910821,26.2295395013947,37597.9376209621,0.0,1.0
2022-09-16,26.06,26.17,25.9,26.17,136480,25.629613776016,25.7377971035433,25.4722562087035,25.7377971035433,138771.845377097,0.0,1.0
2022-09-19,26.1894,26.1894,25.85,25.85,10450,25.7568767085799,25.7568767085799,25.4230819689184,25.4230819689184,10625.4820060863,0.0,1.0
2022-09-20,25.8,26.09,25.72,25.96,236692,25.3739077291333,25.6591183198871,25.295228945477,25.5312652964457,240666.659041587,0.0,1.0
2022-09-21,25.47,26.158,25.46,25.81,16148,25.0493577465513,25.7259952859949,25.0395228985943,25.3837425770903,16419.1658788787,0.0,1.0
2022-09-22,24.99,25.43,24.9,25.43,32496,24.577285044614,25.0100183547232,24.4887714130007,25.0100183547232,33041.6902650508,0.0,1.0
2022-09-23,24.43,24.66,24.09,24.66,38649,24.0265335590204,24.252735062032,23.6921487284814,24.252735062032,39298.0147419358,0.0,1.0
2022-09-26,24.12,24.64,24.08,24.26,22130,23.7216532723525,24.233065366118,23.6823138805244,23.8593411437509,22501.6188320278,0.0,1.0
2022-09-27,24.18,24.68,23.99,24.33,34387,23.7806623600947,24.2724047579461,23.5938002489111,23.9281850794501,34964.444951511,0.0,1.0
2022-09-28,24.69,24.7499,24.06,24.06,32100,24.2822396059031,24.3411503451657,23.6626441846103,23.6626441846103,32639.0404206097,0.0,1.0
2022-09-29,24.01,24.2247,23.76,24.21,55870,23.6134699448252,23.8246241304626,23.3675987458995,23.8101669039657,56808.1990124442,0.0,1.0
2022-09-30,23.83,24.43,23.8,23.88,23857,23.4364426815987,24.0265335590204,23.4069381377276,23.4856169213838,24257.6195425073,0.0,1.0
2022-10-03,24.4035,24.51,24.02,24.03,33385,24.0004712119342,24.1052123426766,23.6233047927822,23.6331396407392,33945.6188299706,0.0,1.0
2022-10-04,25.63,25.63,25.05,25.05,40591,25.2067153138638,25.2067153138638,24.6362941323561,24.6362941323561,41272.6258477559,0.0,1.0
2022-10-05,25.43,25.5,24.99,25.2,177367,25.0100183547232,25.0788622904224,24.577285044614,24.7838168517116,180345.441815647,0.0,1.0
2022-10-06,25.396,25.58,25.29,25.35,129114,24.9765798716693,25.1575410740786,24.8723304833248,24.931339571067,131282.151553477,0.0,1.0
2022-10-07,24.37,25.02,24.29,24.97,30934,23.9675244712782,24.606789588485,23.888845687622,24.5576153486999,31453.4603230884,0.0,1.0
2022-10-10,23.8,24.3,23.58,24.3,26415,23.4069381377276,23.898680535579,23.190571482673,23.898680535579,26858.5748507914,0.0,1.0
2022-10-11,23.2,23.6799,23.035,23.51,19783,22.8168472603059,23.2888216137637,22.6545722690149,23.1217275469738,20115.2067489383,0.0,1.0
2022-10-12,23.18,23.28,22.9699,23.13,22750,22.7971775643918,22.8955260439621,22.5905474088147,22.7480033246067,23132.0302046377,0.0,1.0
2022-10-13,23.45,23.515,22.21,22.42,33362,23.0627184592316,23.1266449709523,21.8431973125601,22.0497291196577,33922.2326016317,0.0,1.0
2022-10-14,22.79,23.65,22.79,23.65,19059,22.4136184940677,23.2594154183722,22.4136184940677,23.2594154183722,19379.0489525358,0.0,1.0
2022-10-17,23.7071,23.855,23.43,23.43,16117,23.3155724002068,23.4610298014912,23.0430487633175,23.0430487633175,16387.6453102481,0.0,1.0
2022-10-18,23.88,24.2876,23.72,24.26,17410,23.4856169213838,23.8864853241123,23.3282593540714,23.8593411437509,17702.3580599008,0.0,1.0
2022-10-19,23.43,23.76,23.3202,23.65,20439,23.0430487633175,23.3675987458995,22.9350621327494,23.2594154183722,20782.2226528611,0.0,1.0
2022-10-20,23.47,24.08,23.37,23.51,21895,23.0823881551456,23.6823138805244,22.9840396755754,23.1217275469738,22262.6725859579,0.0,1.0
2022-10-21,23.73,23.73,23.0911,23.25,26945,23.3380942020284,23.3380942020284,22.7097457660538,22.866021500091,27397.4748951192,0.0,1.0
2022-10-24,23.5,23.61,23.01,23.61,45330,23.1118926990167,23.220076026544,22.6299851491223,23.220076026544,46091.2056780759,0.0,1.0
2022-10-25,24.4,24.44,23.59,23.59,22030,23.9970290151493,24.0363684069774,23.20040633063,23.20040633063,22399.939578381,0.0,1.0
2022-10-26,24.25,24.73,24.07,24.07,22209,23.8495062957939,24.3215789977312,23.6724790325673,23.6724790325673,22581.9454424087,0.0,1.0
2022-10-27,24.13,24.4881,24.13,24.36,14450,23.7314881203095,24.0836740256507,23.7314881203095,23.9576896233212,14692.6521519567,0.0,1.0
2022-10-28,24.38,24.42,23.91,24.05,23385,23.9773593192352,24.0166987110633,23.5151214652549,23.6528093366533,23777.6934652946,0.0,1.0
2022-10-31,24.28,24.3989,24.17,24.26,15891,23.8790108396649,23.995947181874,23.7708275121376,23.8593411437509,16157.8501970065,0.0,1.0
2022-11-01,24.4,24.831,24.38,24.76,20243,23.9970290151493,24.4209109620972,23.9773593192352,24.3510835416023,20582.9313157134,0.0,1.0
2022-11-02,23.6,24.52,23.6,24.4,76888,23.210241178587,24.1150471906336,23.210241178587,23.9970290151493,78179.1445439201,0.0,1.0
2022-11-03,23.53,23.8215,23.36,23.39,27814,23.1413972428878,23.4280830608352,22.9742048276183,23.0037093714894,28281.0676093096,0.0,1.0
2022-11-04,24.02,24.22,23.58,24.22,17880,23.6233047927822,23.8200017519228,23.190571482673,23.8200017519228,18180.2505520405,0.0,1.0
2022-11-07,24.23,24.265,23.91,24.2,24271,23.8298365998798,23.8642585677294,23.5151214652549,23.8003320560087,24678.5716526049,0.0,1.0
2022-11-08,24.34,24.7399,24.05,24.36,24928,23.9380199274071,24.3313154972087,23.6528093366533,23.9576896233212,25346.6043490641,0.0,1.0
2022-11-09,23.59,24.12,23.55,24.12,20335,23.20040633063,23.7216532723525,23.1610669388019,23.7216532723525,20676.4762290684,0.0,1.0
2022-11-10,25.35,25.3999,24.76,24.76,26648,24.931339571067,24.9804154623726,24.3510835416023,24.3510835416023,27095.4875117883,0.0,1.0
2022-11-11,26.33,26.46,25.59,25.63,20534,25.8951546708558,26.0230076942971,25.1673759220357,25.2067153138638,20878.8179438255,0.0,1.0
2022-11-14,26.15,26.47,26.0598,26.25,28290,25.7181274076293,26.0328425422542,25.6294170790569,25.8164758871995,28765.0608566681,0.0,1.0
2022-11-15,26.93,27.18,26.73,26.98,35475,26.4852455482775,26.7311167472032,26.2885485891369,26.5344197880626,36070.7152311877,0.0,1.0
2022-11-16,26.21,26.66,26.16,26.66,48328,25.7771364953714,26.2197046534377,25.7279622555863,26.2197046534377,49139.5497024057,0.0,1.0
2022-11-17,26.13,26.2566,25.79,25.87,35217,25.6984577117152,25.8229668868512,25.3640728811762,25.4427516648325,35808.3827567791,0.0,1.0
2022-11-18,25.85,26.34,25.77,26.31,16693,25.4230819689184,25.9049895188128,25.3444031852622,25.8754849749417,16973.3178112535,0.0,1.0
2022-11-21,25.41,25.65,25.37,25.64,34731,24.9903486588092,25.2263850097778,24.951009266981,25.2165501618208,35314.2215840558,0.0,1.0
2022-11-22,25.64,25.645,25.24,25.57,33246,25.2165501618208,25.2214675857993,24.8231562435397,25.1477062261216,33804.2846674015,0.0,1.0
2022-11-23,26.03,26.1,25.68,25.68,15671,25.6001092321449,25.6689531678441,25.2558895536489,25.2558895536489,15934.1558389836,0.0,1.0
2022-11-25,25.8284,25.91,25.61,25.91,20265,25.4018386973312,25.4820910566606,25.1870456179497,25.4820910566606,20605.3007515157,0.0,1.0
2022-11-28,25.53,25.88,25.41,25.69,29518,25.1083668342935,25.4525865127895,24.9903486588092,25.2657244016059,30013.6820914503,0.0,1.0
2022-11-29,25.63,25.8099,25.5561,25.66,19678,25.2067153138638,25.3836442286107,25.1340357874613,25.2362198577349,20008.4435326092,0.0,1.0
2022-11-30,26.76,26.77,25.7194,25.85,27876,26.318053133008,26.327887980965,25.2946388545996,25.4230819689184,28344.1087465705,0.0,1.0
2022-12-01,26.99,27.1704,26.7,26.98,25063,26.5442546360196,26.7216752931644,26.2590440452658,26.5344197880626,25483.8713414873,0.0,1.0
2022-12-02,27.04,27.1324,26.44,26.58,74475,26.5934288758048,26.6843028709277,26.0033379983831,26.1410258697815,75725.6241534237,0.0,1.0
2022-12-05,26.6,27.11,26.48,27.06,35195,26.1606955656955,26.662272811504,26.0426773902112,26.6130985717188,35786.0133209769,0.0,1.0
2022-12-06,26.19,26.81,26.06,26.81,31725,25.7574667994574,26.3672273727931,25.629613776016,26.3672273727931,32257.7432194343,0.0,1.0
2022-12-07,25.94,26.09,25.82,26.0,36004,25.5115956005317,25.6591183198871,25.3935774250473,25.5706046882738,36608.5984829791,0.0,1.0
2022-12-08,26.59,26.71,26.09,26.09,23127,26.1508607177385,26.2688788932228,25.6591183198871,25.6591183198871,23515.360990886,0.0,1.0
2022-12-09,26.7,27.0,26.41,26.53,31607,26.2590440452658,26.5540894839767,25.973833454512,26.0918516299963,32137.7617001311,0.0,1.0
2022-12-12,26.845,26.9,26.55,26.69,34466,26.4016493406427,26.4557410044064,26.1115213259104,26.2492091973088,35044.771561892,0.0,1.0
2022-12-13,27.25,27.96,27.07,27.87,34517,26.8561619215528,27.5559004523529,26.6787634207866,27.4672012019698,35023.1821191528,0.057145,1.0
2022-12-14,27.22,27.559,26.9842,27.3,31137,26.8265955047584,27.1606960145348,26.5942034687547,26.9054392828768,31593.6153676177,0.0,1.0
2022-12-15,26.22,26.95,26.1775,26.86,31430,25.8410482782794,26.5604977536091,25.7991625211541,26.471798503226,31890.9121303987,0.0,1.0
2022-12-16,26.16,26.31,26.01,26.14,32936,25.7819154446907,25.9297475286625,25.6340833607189,25.7622045001611,33418.9971977986,0.0,1.0
2022-12-19,25.6178,26.24,25.515,26.24,48817,25.2475517384938,25.860759222809,25.1462374836117,25.860759222809,49532.8876064165,0.0,1.0
2022-12-20,25.54,25.7,25.28,25.55,44686,25.1708761642737,25.3285637205104,24.9146338853892,25.1807316365385,45341.3076506203,0.0,1.0
2022-12-21,25.95,26.04,25.47,25.66,49958,25.5749505271301,25.6636497775132,25.1018878584202,25.2891418314512,50690.6200512395,0.0,1.0
2022-12-22,25.43,25.8,25.05,25.8,24612,25.062465969361,25.4271184431583,24.687958023299,25.4271184431583,24972.928073604,0.0,1.0
2022-12-23,25.28,25.39,25.1,25.39,31259,24.9146338853892,25.0230440803019,24.737235384623,25.0230440803019,31717.4044633831,0.0,1.0
2022-12-27,25.1,25.365,25.06,25.27,69866,24.737235384623,24.9984053996399,24.6978134955638,24.9047784131244,70890.5652848371,0.0,1.0
2022-12-28,24.7,25.14,24.63,25.07,51523,24.3430164940314,24.7766572736821,24.2740281881778,24.7076689678286,52278.5703370833,0.0,1.0
2022-12-29,25.61,25.61,25.0,25.0,55113,25.2398644701272,25.2398644701272,24.6386806619751,24.6386806619751,55921.2166796903,0.0,1.0
2022-12-30,25.53,25.5401,25.18,25.28,49204,25.1610206920089,25.1709747189964,24.8160791627413,24.9146338853892,49925.5628528202,0.0,1.0
2023-01-03,25.79,26.26,25.64,25.91,38297,25.4172629708935,25.8804701673386,25.2694308869216,25.535528638071,38858.6147584434,0.0,1.0
2023-01-04,26.5079,26.57,26.05,26.16,67656,26.1247873247827,26.1859898075471,25.673505249778,25.7819154446907,68648.1562549875,0.0,1.0
2023-01-05,26.1009,26.27,25.985,26.22,23638,25.7236696036058,25.8903256396034,25.6094446800569,25.8410482782794,23984.644636919,0.0,1.0
2023-01-06,26.62,26.62,25.87,26.31,24375,26.235267168871,26.235267168871,25.4961067490118,25.9297475286625,24732.4525351088,0.0,1.0
2023-01-09,27.09,27.44,26.99,27.02,146182,26.6984743653162,27.0434158945838,26.5999196426683,26.6294860594626,148325.718009734,0.0,1.0
2023-01-10,27.39,27.39,26.94,27.03,153193,26.9941385332599,26.9941385332599,26.5506422813443,26.6393415317274,155439.532357371,0.0,1.0
2023-01-11,27.9,27.9,27.4099,27.54,27756,27.4967676187642,27.4967676187642,27.0137509230668,27.1419706172317,28163.0339513632,0.0,1.0
2023-01-12,28.14,28.15,27.42,28.0,46902,27.7332989531191,27.7431544253839,27.0237049500542,27.5953223414121,47589.8046687865,0.0,1.0
2023-01-13,28.35,28.35,27.86,27.93,37638,27.9402638706797,27.9402638706797,27.457345729705,27.5263340355585,38189.9507083661,0.0,1.0
2023-01-17,28.43,28.46,28.1592,28.4,44017,28.019107648798,28.0486740655924,27.7522214598675,27.9895412320037,44662.4969533491,0.0,1.0
2023-01-18,28.2,28.82,28.14,28.79,34911,27.7924317867079,28.4034710671248,27.7332989531191,28.3739046503305,35422.960018592,0.0,1.0
2023-01-19,27.87,28.19,27.72,28.19,78200,27.4672012019698,27.7825763144431,27.3193691179979,27.7825763144431,79346.7810562258,0.0,1.0
2023-01-20,28.55,28.56,27.92,28.08,44682,28.1373733159755,28.1472287882403,27.5164785632937,27.6741661195304,45337.2489917428,0.0,1.0
2023-01-23,29.23,29.23,28.56,28.66,102823,28.8075454299812,28.8075454299812,28.1472287882403,28.2457835108882,104330.870441743,0.0,1.0
2023-01-24,29.08,29.24,28.98,29.13,33910,28.6597133460094,28.817400902246,28.5611586233615,28.7089907073333,34407.2806344836,0.0,1.0
2023-01-25,29.09,29.2,28.5,28.84,19750,28.6695688182742,28.7779790131869,28.0880959546516,28.4231820116544,20039.6282079343,0.0,1.0
2023-01-26,29.69,29.69,29.2592,29.57,38271,29.2608971541616,29.2608971541616,28.8363234089944,29.1426314869841,38832.2334757393,0.0,1.0
2023-01-27,30.07,30.1999,29.6368,29.74,68220,29.6354051002236,29.7634276849432,29.2084660417129,29.3101745154855,69220.4271567228,0.0,1.0
2023-01-30,29.42,29.75,29.38,29.75,75585,28.9947994030123,29.3200299877503,28.9553775139531,29.3200299877503,76693.4328150232,0.0,1.0
2023-01-31,29.85,29.85,29.4,29.52,95000,29.4185847103982,29.4185847103982,28.9750884584827,29.0933541256601,96393.1483419624,0.0,1.0
2023-02-01,31.1,31.28,29.91,29.91,216970,30.650518743497,30.8279172442632,29.477717543987,29.477717543987,220151.804165848,0.0,1.0
2023-02-02,32.15,32.29,31.64,32.01,246591,31.6853433312999,31.823319943007,31.1827142457956,31.5473667195929,250207.187818872,0.0,1.0
2023-02-03,31.26,31.9357,31.1675,31.38,110283,30.8082062997336,31.4741405606655,30.7170431812843,30.9264719669111,111900.269248386,0.0,1.0
2023-02-06,30.75,30.98,30.62,30.97,72004,30.3055772142293,30.5322530763195,30.1774560747871,30.5223976040547,73059.9184548911,0.0,1.0
2023-02-07,31.43,31.49,30.7132,30.98,134077,30.975749328235,31.0348821618238,30.2693090762949,30.5322530763195,136043.201581529,0.0,1.0
2023-02-08,30.96,31.54,30.92,31.54,110858,30.5125421317899,31.0841595231477,30.4731202427308,31.0841595231477,112483.701462034,0.0,1.0
2023-02-09,30.76,31.71,30.66,31.71,97331,30.3154326864941,31.2517025516492,30.2168779638462,31.2517025516492,98758.3318028583,0.0,1.0
2023-02-10,30.28,30.65,30.15,30.59,101144,29.8423700177842,30.2070224915814,29.7142488783419,30.1478896579927,102627.248377889,0.0,1.0
2023-02-13,30.71,30.8194,30.315,30.42,88020,30.2661553251702,30.373974191747,29.876864170711,29.9803466294913,89310.7886006264,0.0,1.0
2023-02-14,30.81,31.0,30.25,30.58,166483,30.3647100478181,30.5519640208491,29.8128036009898,30.1380341857279,168924.426478051,0.0,1.0
2023-02-15,30.99,30.99,30.46,30.56,79657,30.5421085485843,30.5421085485843,30.0197685185504,30.1183232411983,80825.1475523757,0.0,1.0
2023-02-16,30.7,31.06,30.54,30.62,127318,30.2562998529054,30.6110968544378,30.0986122966687,30.1774560747871,129185.082743178,0.0,1.0
2023-02-17,30.21,30.49,29.97,30.49,86092,29.7733817119307,30.0493349353448,29.5368503775757,30.0493349353448,87354.5150216443,0.0,1.0
2023-02-21,29.68,30.198,29.58,29.99,84355,29.2510416818968,29.7615551452129,29.1524869592489,29.5565613221053,85592.0424040655,0.0,1.0
2023-02-22,29.7187,29.95,29.51,29.75,101432,29.2891823595615,29.5171394330461,29.0834986533954,29.3200299877503,102919.471817073,0.0,1.0
2023-02-23,30.08,30.31,29.7238,30.17,107864,29.6452605724884,29.8719364345786,29.2942086504166,29.7339598228715,109445.795292183,0.0,1.0
2023-02-24,29.41,29.5532,29.326,29.5,67298,28.9849439307475,29.1260742935793,28.9021579637232,29.0736431811306,68284.906285446,0.0,1.0
2023-02-27,29.75,29.96,29.6742,29.83,61631,29.3200299877503,29.5269949053109,29.2453255079832,29.3988737658686,62534.8013206682,0.0,1.0
2023-02-28,29.76,29.9899,29.728,29.78,114819,29.3298854600151,29.5564627673826,29.2983479487678,29.3495964045447,116502.788415534,0.0,1.0
2023-03-01,29.88,30.2074,29.8,29.94,78053,29.4481511271926,29.7708192891418,29.3693073490743,29.5072839607813,79197.6253424756,0.0,1.0
2023-03-02,30.19,30.27,29.6011,29.61,104666,29.7536707674011,29.8325145455194,29.1732820057276,29.1820533760433,106200.897519577,0.0,1.0
2023-03-03,30.7,30.79,30.25,30.29,125695,30.2562998529054,30.3449991032885,29.8128036009898,29.852225490049,127538.28190361,0.0,1.0
2023-03-06,30.57,31.0,30.48,30.81,115614,30.1281787134631,30.5519640208491,30.03947946308,30.3647100478181,117309.446867449,0.0,1.0
2023-03-07,29.96,30.5283,29.9101,30.46,51008,29.5269949053109,30.0870813941189,29.4778160987096,30.0197685185504,51756.0180065981,0.0,1.0
2023-03-08,30.21,30.27,29.9686,30.02,56160,29.7733817119307,29.8325145455194,29.5354706114586,29.5861277388996,56983.5706408905,0.0,1.0
2023-03-09,29.51,30.41,29.4506,30.3,67263,29.0834986533954,29.9704911572265,29.0249571481425,29.8620809623138,68249.3930202674,0.0,1.0
2023-03-10,28.84,29.48,28.74,29.37,55740,28.4231820116544,29.053932236601,28.3246272890065,28.9455220416883,56557.4114587472,0.0,1.0
2023-03-13,28.89,29.16,28.3838,28.62,105195,28.4724593729784,28.7385571241277,27.9735753669347,28.206361621829,106737.655156134,0.0,1.0
2023-03-14,29.13,29.3,28.86,29.15,31179,28.7089907073333,28.8765337358348,28.442892956184,28.7287016518629,31636.2312858321,0.0,1.0
2023-03-15,28.78,28.84,28.35,28.54,62989,28.3640491780657,28.4231820116544,27.9402638706797,28.1275178437107,63912.7160095985,0.0,1.0
2023-03-16,29.48,29.49,28.55,28.55,91598,29.053932236601,29.0637877088658,28.1373733159755,28.1373733159755,92941.2589666006,0.0,1.0
2023-03-17,29.27,29.57,29.0591,29.46,52545,28.8469673190404,29.1426314869841,28.639115408976,29.0342212920714,53315.557680299,0.0,1.0
2023-03-20,29.48,29.54,29.2,29.42,59466,29.053932236601,29.1130650701897,28.7779790131869,28.9947994030123,60338.0522031908,0.0,1.0
2023-03-21,29.94,30.0299,29.6448,29.82,38045,29.5072839607813,29.5958846564418,29.2163504195247,29.3890182936039,38602.9192491575,0.0,1.0
2023-03-22,29.53,30.3425,29.53,30.11,42737,29.1032095979249,29.9039667194391,29.1032095979249,29.6748269892828,43363.726112531,0.0,1.0
2023-03-23,30.09,30.51,29.78,29.99,68297,29.6551160447532,30.0690458798744,29.3495964045447,29.5565613221053,69298.5563401157,0.0,1.0
2023-03-24,30.02,30.08,29.77,29.96,45483,29.5861277388996,29.6452605724884,29.3397409322799,29.5269949053109,46149.9954319735,0.0,1.0
2023-03-27,29.95,30.18,29.71,30.18,87315,29.5171394330461,29.7438152951363,29.2806080986912,29.7438152951363,88595.4499734573,0.0,1.0
2023-03-28,29.8,29.9214,29.56,29.86,109567,29.3693073490743,29.4889527823688,29.1327760147193,29.428440182663,111173.769309303,0.0,1.0
2023-03-29,30.36,30.36,29.89,30.0,89906,29.9212137959025,29.9212137959025,29.4580065994574,29.5664167943701,91224.4462613944,0.0,1.0
2023-03-30,30.77,30.86,30.6301,30.67,68032,30.3252881587589,30.413987409142,30.1874101017745,30.226733436111,69029.6701894777,0.0,1.0
2023-03-31,31.38,31.38,30.83,30.83,82631,30.9264719669111,30.9264719669111,30.3844209923476,30.3844209923476,83842.7604278388,0.0,1.0
2023-04-03,31.29,31.31,30.94,31.24,87492,30.837772716528,30.8574836610576,30.4928311872603,30.788495355204,88775.0456287891,0.0,1.0
2023-04-04,31.01,31.29,30.79,31.29,114332,30.5618194931139,30.837772716528,30.3449991032885,30.837772716528,116008.646697192,0.0,1.0
2023-04-05,30.27,30.87,30.121,30.78,68148,29.8325145455194,30.4238428814068,29.685668008774,30.3351436310237,69147.3712969268,0.0,1.0
2023-04-06,30.22,30.3285,29.88,30.06,41172,29.7832371841954,29.8901690582684,29.4481511271926,29.6255496279588,41775.7758266872,0.0,1.0
2023-04-10,30.49,30.53,30.04,30.12,230152,30.0493349353448,30.0887568244039,29.6058386834292,29.6846824615476,233527.114496835,0.0,1.0
2023-04-11,30.43,30.75,30.36,30.58,160538,29.990202101756,30.3055772142293,29.9212137959025,30.1380341857279,162892.244721284,0.0,1.0
2023-04-12,30.1,30.74,30.05,30.66,68295,29.664971517018,30.2957217419645,29.615694155694,30.2168779638462,69296.5270106769,0.0,1.0
2023-04-13,30.49,30.58,30.265,30.29,71262,30.0493349353448,30.1380341857279,29.827586809387,29.852225490049,72307.0372331044,0.0,1.0
2023-04-14,30.36,30.66,30.11,30.44,63498,29.9212137959025,30.2168779638462,29.6748269892828,30.0000575740208,64429.1803517676,0.0,1.0
2023-04-17,30.48,30.55,30.2603,30.55,119023,30.03947946308,30.1084677689335,29.8229547374226,30.1084677689335,120768.438895846,0.0,1.0
2023-04-18,30.46,30.68,30.3201,30.65,101974,30.0197685185504,30.2365889083758,29.881890461566,30.2070224915814,103469.420094982,0.0,1.0
2023-04-19,30.09,30.18,29.95,30.15,68090,29.6551160447532,29.7438152951363,29.5171394330461,29.7142488783419,69088.5207432022,0.0,1.0
2023-04-20,29.85,30.12,29.52,29.92,167243,29.4185847103982,29.6846824615476,29.0933541256601,29.4875730162518,169695.571664788,0.0,1.0
2023-04-21,29.65,29.69,29.3701,29.64,53784,29.2214752651024,29.2608971541616,28.9456205964109,29.2116197928376,54572.7272676222,0.0,1.0
2023-04-24,29.46,29.68,29.275,29.65,69311,29.0342212920714,29.2510416818968,28.8518950551728,29.2214752651024,70327.4263655763,0.0,1.0
2023-04-25,28.51,29.07,28.51,29.07,132864,28.0979514269164,28.6498578737446,28.0979514269164,28.6498578737446,134812.41327691,0.0,1.0
2023-04-26,28.56,28.8969,28.52,28.86,88929,28.1472287882403,28.4792596488411,28.1078068991811,28.442892956184,90233.1188305512,0.0,1.0
2023-04-27,29.07,29.07,28.7058,28.96,73701,28.6498578737446,28.6498578737446,28.2909215738609,28.5414476788319,74781.8044836944,0.0,1.0
2023-04-28,29.24,29.25,28.9321,29.08,32909,28.817400902246,28.8272563745108,28.5139509112131,28.6597133460094,33391.6012503752,0.0,1.0
2023-05-01,29.28,29.349,29.12,29.2,52141,28.8568227913052,28.9248255499322,28.6991352350685,28.7779790131869,52905.6331336659,0.0,1.0
2023-05-02,28.86,29.2,28.7136,29.2,78599,28.442892956184,28.7779790131869,28.2986088422275,28.7779790131869,79751.6322792621,0.0,1.0
2023-05-03,28.7,29.03,28.67,28.91,72018,28.2852053999474,28.6104359846854,28.255638983153,28.492170317508,73074.1237609625,0.0,1.0
2023-05-04,28.69,28.755,28.5417,28.69,102567,28.2753499276826,28.3394104974037,28.1291932739957,28.2753499276826,104071.116273579,0.0,1.0
2023-05-05,29.24,29.3128,28.87,28.93,45550,28.817400902246,28.8891487403337,28.4527484284488,28.5118812620375,46217.9779681725,0.0,1.0
2023-05-08,29.28,29.34,29.08,29.28,63780,28.8568227913052,28.9159556248939,28.6597133460094,28.8568227913052,64715.3158026353,0.0,1.0
2023-05-09,29.1,29.16,28.7,29.0,47928,28.679424290539,28.7385571241277,28.2852053999474,28.5808695678911,48630.8506708796,0.0,1.0
2023-05-10,29.31,29.4,29.07,29.26,84443,28.8863892080996,28.9750884584827,28.6498578737446,28.8371118467756,85681.3328993717,0.0,1.0
2023-05-11,29.14,29.29,28.93,29.24,82227,28.7188461795981,28.86667826357,28.5118812620375,28.817400902246,83432.8358812057,0.0,1.0
2023-05-12,28.95,29.14,28.76,29.14,90596,28.5315922065671,28.7188461795981,28.3443382335361,28.7188461795981,91924.5649177729,0.0,1.0
2023-05-15,29.53,29.54,28.9949,29.1,108414,29.1032095979249,29.1130650701897,28.575843277036,28.679424290539,110003.860887848,0.0,1.0
2023-05-16,29.299,29.43,29.25,29.43,90671,28.8755481886083,29.004654875277,28.8272563745108,29.004654875277,92000.664771727,0.0,1.0
2023-05-17,29.79,29.81,29.31,29.44,112946,29.3594518768095,29.3791628213391,28.8863892080996,29.0145103475418,114602.321396119,0.0,1.0
2023-05-18,30.15,30.17,29.7857,29.91,205611,29.7142488783419,29.7339598228715,29.3552140237356,29.477717543987,208626.227618308,0.0,1.0
2023-05-19,30.18,30.3199,30.08,30.3,126584,29.7438152951363,29.8816933521207,29.6452605724884,29.8620809623138,128440.318839147,0.0,1.0
2023-05-22,30.58,30.63,30.2,30.27,120944,30.1380341857279,30.1873115470518,29.7635262396659,29.8325145455194,122717.609821792,0.0,1.0
2023-05-23,30.13,30.52,30.11,30.49,221032,29.6945379338123,30.0789013521392,29.6748269892828,30.0493349353448,224273.372256007,0.0,1.0
2023-05-24,29.81,30.07,29.63,30.07,132130,29.3791628213391,29.6354051002236,29.2017643205728,29.6354051002236,134067.649372879,0.0,1.0
2023-05-25,30.06,30.3373,29.9205,30.3,173518,29.6255496279588,29.8988418738614,29.488065789865,29.8620809623138,176062.592778954,0.0,1.0
2023-05-26,30.79,30.84,30.15,30.3,184561,30.3449991032885,30.3942764646124,29.7142488783419,29.8620809623138,187267.535275167,0.0,1.0
2023-05-30,31.05,31.41,30.829,31.41,265523,30.601241382173,30.9560383837055,30.3834354451212,30.9560383837055,269416.820286346,0.0,1.0
2023-05-31,30.76,30.93,30.4,30.93,166524,30.3154326864941,30.4829757149955,29.9606356849617,30.4829757149955,168966.027731547,0.0,1.0
2023-06-01,31.51,31.65,30.8456,30.88,297240,31.0545931063534,31.1925697180604,30.3997955290807,30.4336983536716,301598.941191209,0.0,1.0
2023-06-02,31.89,32.029,31.63,31.94,241383,31.4291010524154,31.566092116896,31.1728587735308,31.4783784137393,244922.813960293,0.0,1.0
2023-06-05,31.76,31.94,31.56,31.94,159400,31.3009799129731,31.4783784137393,31.1038704676773,31.4783784137393,161737.556270619,0.0,1.0
2023-06-06,32.27,32.31,31.64,31.95,225012,31.8036089984774,31.8430308875366,31.1827142457956,31.4882338860041,228311.737839175,0.0,1.0
2023-06-07,31.8,32.4,31.7,32.25,247662,31.4907953232457,32.0849612727409,31.3917676649965,31.9364197853671,250093.766103976,0.152599,1.0
2023-06-08,31.93,31.9557,31.55,31.88,162296,31.6195312789697,31.6449813871397,31.2432261776227,31.5700174498451,163889.566682054,0.0,1.0
2023-06-09,32.01,32.5,31.9,32.1,218391,31.6987534055691,32.1839889309901,31.5898229814949,31.7878782979933,220535.357354836,0.0,1.0
2023-06-12,32.5,32.5274,32.15,32.3,210871,32.1839889309901,32.2111225093504,31.8373921271179,31.9859336144917,212941.519296911,0.0,1.0
2023-06-13,33.15,33.23,32.82,33.07,416863,32.8276687096099,32.9068908362093,32.5008774373876,32.7484465830106,420956.132226187,0.0,1.0
2023-06-14,33.16,33.279,32.78,33.2,207207,32.8375714754349,32.9554143887514,32.4612663740879,32.8771825387346,209241.542881453,0.0,1.0
2023-06-15,33.53,33.5855,32.982,33.09,260003,33.2039738109569,33.2589341612852,32.6613022437513,32.7682521146604,262555.941033877,0.0,1.0
2023-06-16,33.34,33.79,33.28,33.79,310759,33.0158212602834,33.4614457224048,32.9564046653339,33.4614457224048,313810.30864931,0.0,1.0
2023-06-20,33.08,33.35,32.9085,33.3,277494,32.7583493488355,33.0257240261083,32.5885169149381,32.9762101969837,280218.683250788,0.0,1.0
2023-06-21,32.6,33.0,32.452,33.0,200771,32.2830165892393,32.6791272222361,32.1364556550305,32.6791272222361,202742.348501027,0.0,1.0
2023-06-22,32.54,32.54,32.25,32.4,123501,32.2235999942898,32.2235999942898,31.9364197853671,32.0849612727409,124713.642818063,0.0,1.0
2023-06-23,31.93,32.18,31.7701,32.18,166667,31.6195312789697,31.8671004245927,31.4611860534292,31.8671004245927,168303.485053223,0.0,1.0
2023-06-26,31.77,32.2,31.74,31.94,173496,31.461087025771,31.8869059562425,31.4313787282962,31.6294340447946,175199.538257687,0.0,1.0
2023-06-27,32.43,32.47,31.89,31.9,179639,32.1146695702157,32.1542806335154,31.57992021567,31.5898229814949,181402.855703144,0.0,1.0
2023-06-28,32.55,32.6,32.25,32.41,135003,32.2335027601147,32.2830165892393,31.9364197853671,32.0948640385659,136328.579698683,0.0,1.0
2023-06-29,32.63,32.689,32.485,32.68,193111,32.3127248867141,32.3711512050811,32.1691347822528,32.3622387158387,195007.135798406,0.0,1.0
2023-06-30,33.04,33.145,32.8491,33.01,150246,32.7187382855358,32.8227173266975,32.5296944859381,32.6890299880611,151721.249049341,0.0,1.0
2023-07-03,33.34,33.38,33.17,33.28,109129,33.0158212602834,33.0554323235831,32.8474742412598,32.9564046653339,110200.525721188,0.0,1.0
2023-07-05,32.88,33.21,32.795,33.21,165485,32.5602940323371,32.8870853045595,32.4761205228253,32.8870853045595,167109.879124438,0.0,1.0
2023-07-06,32.36,32.53,31.9838,32.53,166214,32.0453502094413,32.2136972284649,31.6728081591078,32.2136972284649,167846.037095744,0.0,1.0
2023-07-07,32.68,32.97,32.27,32.35,98189,32.3622387158387,32.6494189247614,31.956225317017,32.0354474436163,99153.1070571315,0.0,1.0
2023-07-10,33.11,33.11,32.53,32.66,121516,32.7880576463103,32.7880576463103,32.2136972284649,32.3424331841889,122709.15232006,0.0,1.0
2023-07-11,33.66,33.66,33.24,33.26,119689,33.3327097666809,33.3327097666809,32.9167936020342,32.9365991336841,120864.213206785,0.0,1.0
2023-07-12,34.46,34.49,34.04,34.2,170421,34.1249310326745,34.1546393301492,33.7090148680278,33.8674591212266,172094.345168842,0.0,1.0
2023-07-13,35.15,35.17,34.7968,34.88,175196,34.808221874594,34.8280274062438,34.4584561856578,34.5408471973211,176916.230371846,0.0,1.0
2023-07-14,34.63,35.16,34.52,35.16,154450,34.2932780516981,34.8181246404189,34.184347627624,34.8181246404189,155966.527665767,0.0,1.0
2023-07-17,34.92,34.99,34.4601,34.6,182373,34.5804582606208,34.6497776213952,34.1250300603327,34.2635697542234,184163.700550268,0.0,1.0
2023-07-18,34.92,34.95,34.709,34.89,202200,34.5804582606208,34.6101665580956,34.371509901715,34.550749963146,204185.379695811,0.0,1.0
2023-07-19,35.11,35.39,34.97,35.25,301326,34.7686108112943,35.045888254392,34.6299720897454,34.9072495328432,304284.687053511,0.0,1.0
2023-07-20,34.12,34.94,34.0201,34.94,194091,33.7882369946272,34.6002637922706,33.6893083640362,34.6002637922706,195996.758311274,0.0,1.0
2023-07-21,34.27,34.7,34.23,34.51,103298,33.936778482001,34.3625974124726,33.8971674187013,34.1744448617991,104312.271769624,0.0,1.0
2023-07-24,34.18,34.31,33.98,34.25,156522,33.8476535895767,33.9763895453007,33.6495982730783,33.9169729503512,158058.872407259,0.0,1.0
2023-07-25,34.15,34.34,34.115,34.17,213325,33.817945292102,34.0060978427754,33.7832856117147,33.8377508237518,215419.614854643,0.0,1.0
2023-07-26,34.01,34.11,33.6323,33.76,124884,33.6793065705531,33.7783342288023,33.3052791053458,33.4317374249301,126110.222343876,0.0,1.0
2023-07-27,33.63,34.44,33.54,34.44,141516,33.3030014692061,34.1051255010246,33.2138765767818,34.1051255010246,142905.530133691,0.0,1.0
2023-07-28,34.41,34.46,33.9965,34.06,155884,34.0754172035499,34.1249310326745,33.6659378366894,33.7288203996777,157414.607955004,0.0,1.0
2023-07-31,34.64,34.64,34.27,34.45,190496,34.303180817523,34.303180817523,33.936778482001,34.1150282668496,192366.459399274,0.0,1.0
2023-08-01,34.38,34.4,34.0501,34.31,141528,34.0457089060751,34.0655144377249,33.719016661511,33.9763895453007,142917.64796038,0.0,1.0
2023-08-02,33.15,33.8,32.955,33.8,185491,32.8276687096099,33.4713484882297,32.634564776024,33.4713484882297,187312.315851413,0.0,1.0
2023-08-03,33.01,33.209,32.82,32.86,93602,32.6890299880611,32.886095027977,32.5008774373876,32.5404885006873,94521.0678055751,0.0,1.0
2023-08-04,32.91,33.4,32.84,33.3,125563,32.5900023298119,33.0752378552329,32.5206829690374,32.9762101969837,126795.889370648,0.0,1.0
2023-08-07,33.1,33.37,32.838,33.37,84080,32.7781548804853,33.0455295577582,32.5187024158724,33.0455295577582,84905.5723285055,0.0,1.0
2023-08-08,32.49,32.65,32.15,32.65,141553,32.1740861651652,32.3325304183639,31.8373921271179,32.3325304183639,142942.893432647,0.0,1.0
2023-08-09,32.0,32.49,31.8967,32.49,120747,31.6888506397441,32.1740861651652,31.5865550687727,32.1740861651652,121932.601593126,0.0,1.0
2023-08-10,31.95,32.5,31.8534,32.21,170664,31.6393368106195,32.1839889309901,31.5436760927508,31.8968087220675,172339.731159278,0.0,1.0
2023-08-11,31.51,31.7313,31.41,31.72,169364,31.2036151143231,31.4227633220285,31.1045874560739,31.4115731966464,171026.966601391,0.0,1.0
2023-08-14,31.76,31.76,31.25,31.42,81346,31.4511842599461,31.4511842599461,30.9461432028751,31.1144902218988,82144.7274813819,0.0,1.0
2023-08-15,31.3,31.64,31.2751,31.64,125019,30.9956570319997,31.332351070047,30.9709991450957,31.332351070047,126246.547894118,0.0,1.0
2023-08-16,30.79,31.1722,30.78,31.16,185626,30.4906159749288,30.8690996847573,30.4807132091039,30.8570183104509,187448.641401655,0.0,1.0
2023-08-17,30.56,31.1339,30.56,31.02,149040,30.2628523609557,30.8311720916478,30.2628523609557,30.718379588902,150503.407467179,0.0,1.0
2023-08-18,30.46,30.5499,30.12,30.18,103838,30.1638247027065,30.2528505674725,29.8271306646592,29.8865472596087,104857.573970591,0.0,1.0
2023-08-21,30.72,30.79,30.38,30.52,135805,30.4212966141544,30.4906159749288,30.0846025761071,30.223241297656,137138.454449009,0.0,1.0
2023-08-22,30.78,31.08,30.6807,31.08,120130,30.4807132091039,30.7777961838515,30.3823787444624,30.7777961838515,121309.543337576,0.0,1.0
2023-08-23,31.24,31.34,30.8461,30.87,237443,30.9362404370502,31.0352680952994,30.5461704912066,30.5698381015282,239774.426860101,0.0,1.0
2023-08-24,30.73,31.44,30.698,31.44,140543,30.4311993799793,31.1342957535486,30.3995105293396,31.1342957535486,141922.976353058,0.0,1.0
2023-08-25,30.97,31.0281,30.48,30.86,383641,30.6688657597774,30.7264008292202,30.1836302343563,30.5599353357033,387407.929039963,0.0,1.0
2023-08-28,31.28,31.38,31.0443,31.08,102077,30.9758515003499,31.0748791585991,30.7424433098565,30.7777961838515,103079.282904101,0.0,1.0
2023-08-29,32.02,32.059,31.28,31.36,236143,31.708656171394,31.7472769581112,30.9758515003499,31.0550736269493,238461.662302215,0.0,1.0
2023-08-30,32.18,32.2093,31.78,31.94,110198,31.8671004245927,31.8961155284597,31.4709897915959,31.6294340447946,111280.022115326,0.0,1.0
2023-08-31,32.13,32.37,32.06,32.24,131215,31.8175865954681,32.0552529752662,31.7482672346937,31.9265170195422,132503.385740781,0.0,1.0
2023-09-01,32.42,32.63,32.32,32.41,99711,32.1047668043908,32.3127248867141,32.0057391461416,32.0948640385659,100690.051408749,0.0,1.0
2023-09-05,32.37,32.47,32.2008,32.45,103521,32.0552529752662,32.1542806335154,31.8876981775085,32.1344751018655,104537.461382245,0.0,1.0
2023-09-06,32.22,32.4667,32.02,32.35,82933,31.9067114878924,32.1510127207932,31.708656171394,32.0354474436163,83747.3100608936,0.0,1.0
2023-09-07,31.92,31.94,31.58,31.91,93884,31.6096285131448,31.6294340447946,31.2729344750975,31.5997257473199,94805.8367327473,0.0,1.0
2023-09-08,31.7,31.96,31.65,31.86,68346,31.3917676649965,31.6492395764445,31.3422538358719,31.5502119181953,69017.0819025218,0.0,1.0
2023-09-11,31.62,31.89,31.535,31.89,88464,31.3125455383972,31.57992021567,31.2283720288854,31.57992021567,89332.6183452533,0.0,1.0
2023-09-12,31.28,31.6194,31.2706,31.37,159433,30.9758515003499,31.3119513724477,30.9665429004745,31.0649763927742,160998.455198033,0.0,1.0
2023-09-13,31.15,31.2899,31.06,31.2,82313,30.8471155446259,30.9856552385166,30.7579906522017,30.8966293737505,83121.2223486712,0.0,1.0
2023-09-14,31.45,31.52,31.2135,31.45,93556,31.1441985193735,31.213517880148,30.9099981076142,31.1441985193735,94474.6161366039,0.0,1.0
2023-09-15,31.1,31.3502,31.01,31.3,75448,30.7976017155013,31.0453689164408,30.7084768230771,30.9956570319997,76188.8156641423,0.0,1.0
2023-09-18,31.07,31.1299,30.91,30.95,62940,30.7678934180266,30.8272109853178,30.6094491648279,30.6490602281275,63558.0009794972,0.0,1.0
2023-09-19,30.95,30.9916,30.6768,30.95,59413,30.6490602281275,30.6902557339592,30.3785166657907,30.6490602281275,59996.3697520635,0.0,1.0
2023-09-20,30.63,31.12,30.625,31.05,72308,30.3321717217301,30.8174072471512,30.3272203388176,30.7480878863767,73017.9843474021,0.0,1.0
2023-09-21,30.01,30.28,30.0,30.09,121237,29.7182002405851,29.9855749178579,29.7082974747601,29.7974223671844,122427.41284956,0.0,1.0
2023-09-22,30.29,30.5,30.22,30.38,58659,29.9954776836828,30.2034357660061,29.9261583229084,30.0846025761071,59234.9663084895,0.0,1.0
2023-09-25,30.31,30.34,30.0,30.11,138135,30.0152832153327,30.0449915128074,29.7082974747601,29.8172278988343,139491.332464297,0.0,1.0
2023-09-26,29.87,30.24,29.83,30.01,135004,29.5795615190362,29.9459638545582,29.5399504557365,29.7182002405851,136329.589517573,0.0,1.0
2023-09-27,30.07,30.218,29.81,30.06,65416,29.7776168355346,29.9241777697434,29.5201449240867,29.7677140697097,66058.3125528247,0.0,1.0
2023-09-28,30.39,30.49,29.9883,30.05,68028,30.094505341932,30.1935330001812,29.696711238745,29.7578113038847,68695.959495285,0.0,1.0
2023-09-29,30.54,30.9052,30.46,30.77,87663,30.2430468293058,30.6046958372319,30.1638247027065,30.470810443279,88523.7534138174,0.0,1.0
2023-10-02,30.46,30.64,30.2901,30.52,160244,30.1638247027065,30.342074487555,29.9955767113411,30.223241297656,161817.418318375,0.0,1.0
2023-10-03,29.82,30.27,29.6801,30.11,83302,29.5300476899116,29.975672152033,29.3915079960209,29.8172278988343,84119.933231555,0.0,1.0
2023-10-04,30.04,30.08,29.72,29.86,66385,29.7479085380598,29.7875196013595,29.4310200316624,29.5696587532113,67036.8270578952,0.0,1.0
2023-10-05,29.97,30.09,29.6763,30.09,164037,29.6785891772854,29.7974223671844,29.3877449450075,29.7974223671844,165647.661370731,0.0,1.0
2023-10-06,30.58,30.6799,29.73,29.73,168788,30.2826578926055,30.3815865231964,29.4409227974873,29.4409227974873,170445.310920359,0.0,1.0
2023-10-09,30.44,30.53,30.12,30.29,59143,30.1440191710566,30.2331440634809,29.8271306646592,29.9954776836828,59723.7186515794,0.0,1.0
2023-10-10,30.96,31.1569,30.63,30.63,84632,30.6589629939525,30.8539484530451,30.3321717217301,30.3321717217301,85462.9923561615,0.0,1.0
2023-10-11,30.98,31.14,30.7585,31.07,127332,30.6787685256023,30.837212778801,30.4594222625803,30.7678934180266,128582.258988264,0.0,1.0
2023-10-12,30.63,31.12,30.4401,31.11,99921,30.3321717217301,30.8174072471512,30.1441181987149,30.8075044813263,100902.113375792,0.0,1.0
2023-10-13,30.24,30.68,30.09,30.68,47504,29.9459638545582,30.3816855508547,29.7974223671844,30.3816855508547,47970.4365829367,0.0,1.0
2023-10-16,30.58,30.62,30.2,30.35,99936,30.2826578926055,30.3222689559052,29.9063527912585,30.0548942786323,100917.260659152,0.0,1.0
2023-10-17,30.71,30.83,30.26,30.33,70841,30.4113938483295,30.5302270382285,29.9657693862081,30.0350887469825,71536.5800347721,0.0,1.0
2023-10-18,29.83,30.4,29.79,30.4,110043,29.5399504557365,30.1044081077569,29.5003393924368,30.1044081077569,111123.500187271,0.0,1.0
2023-10-19,29.73,30.1917,29.69,29.9,108169,29.4409227974873,29.8981334956239,29.4013117341876,29.6092698165109,109231.099586133,0.0,1.0
2023-10-20,29.29,29.59,29.2252,29.59,66813,29.0052011011908,29.3022840759384,28.9410311786453,29.3022840759384,67469.0295431069,0.0,1.0
2023-10-23,29.11,29.4723,28.84,29.09,87048,28.8269513163422,29.1857285221791,28.5595766390694,28.8071457846924,87902.7147960484,0.0,1.0
2023-10-24,29.69,29.752,29.27,29.27,60237,29.4013117341876,29.4627088823021,28.985395569541,28.985395569541,60828.460517985,0.0,1.0
2023-10-25,28.77,29.38,28.77,29.38,96152,28.490257278295,29.0943259936151,28.490257278295,29.0943259936151,97096.105976813,0.0,1.0
2023-10-26,28.42,28.73,28.23,28.52,203041,28.1436604744228,28.4506462149953,27.9555079237493,28.242688132672,205034.637382874,0.0,1.0
2023-10-27,28.37,28.63,28.2624,28.62,141638,28.0941466452982,28.3516185567461,27.987592885022,28.3417157909212,143028.728038354,0.0,1.0
2023-10-30,28.75,28.8499,28.54,28.71,66082,28.4704517466451,28.5693803772361,28.2624936643218,28.4308406833454,66730.8519340188,0.0,1.0
2023-10-31,28.75,28.81,28.41,28.67,59664,28.4704517466451,28.5298683415946,28.1337577085978,28.3912296200458,60249.8342936245,0.0,1.0
2023-11-01,28.855,28.87,28.5001,28.77,86002,28.5744307878068,28.5892849365442,28.2229816286804,28.490257278295,86846.4442363953,0.0,1.0
2023-11-02,29.6,29.6299,29.36,29.36,180261,29.3121868417633,29.3417961115798,29.0745204619652,29.0745204619652,182030.963053148,0.0,1.0
2023-11-03,30.58,30.641,30.05,30.05,136264,30.2826578926055,30.3430647641375,29.7578113038847,29.7578113038847,137601.961319832,0.0,1.0
2023-11-06,30.49,30.75,30.2905,30.7,47198,30.1935330001812,30.4510049116291,29.9959728219741,30.4014910825045,47661.4320023882,0.0,1.0
2023-11-07,30.85,30.96,30.49,30.52,91281,30.5500325698783,30.6589629939525,30.1935330001812,30.223241297656,92177.2781603034,0.0,1.0
2023-11-08,30.74,30.93,30.6307,30.86,102524,30.4411021458042,30.6292546964777,30.3328649153378,30.5599353357033,103530.671948236,0.0,1.0
2023-11-09,30.37,30.94,30.34,30.86,80523,30.0746998102822,30.6391574623026,30.0449915128074,30.5599353357033,81313.646534351,0.0,1.0
2023-11-10,30.87,30.9,30.3469,30.43,94916,30.5698381015282,30.5995463990029,30.0518244212266,30.1341164052317,95847.9698279306,0.0,1.0
2023-11-13,30.885,31.01,30.655,30.86,115826,30.5846922502656,30.7084768230771,30.3569286362924,30.5599353357033,116963.282832082,0.0,1.0
2023-11-14,32.03,32.06,31.42,31.42,235795,31.7185589372189,31.7482672346937,31.1144902218988,31.1144902218988,238110.245328258,0.0,1.0
2023-11-15,32.19,32.4999,32.04,32.13,118692,31.8770031904176,32.1838899033319,31.7284617030438,31.8175865954681,119857.423772776,0.0,1.0
2023-11-16,31.79,31.88,31.6,31.88,93865,31.4808925574208,31.5700174498451,31.2927400067473,31.5700174498451,94786.6501738245,0.0,1.0
2023-11-17,32.29,32.29,31.9668,32.0,179099,31.9760308486668,31.9760308486668,31.6559734572054,31.6888506397441,180857.553502176,0.0,1.0
2023-11-20,32.85,32.9008,32.359,32.36,219446,32.5305857348623,32.5808917852529,32.0443599328588,32.0453502094413,221600.716284505,0.0,1.0
2023-11-21,32.35,32.6,32.27,32.51,111813,32.0354474436163,32.2830165892393,31.956225317017,32.1938916968151,112910.879623777,0.0,1.0
2023-11-22,32.44,32.625,32.39,32.39,62150,32.1245723360406,32.3077735038016,32.075058506916,32.075058506916,62760.2440558589,0.0,1.0
2023-11-24,32.6,32.64,32.414,32.44,39054,32.2830165892393,32.322627652539,32.0988251448958,32.1245723360406,39437.4669566776,0.0,1.0
2023-11-27,32.38,32.5186,32.3055,32.45,138017,32.0651557410911,32.2024080754245,31.9913801356955,32.1344751018655,139372.173835197,0.0,1.0
2023-11-28,32.43,32.5,32.21,32.47,85045,32.1146695702157,32.1839889309901,31.8968087220675,32.1542806335154,85880.0475580131,0.0,1.0
2023-11-29,32.69,32.98,32.62,32.7,115995,32.3721414816636,32.6593216905863,32.3028221208892,32.3820442474886,117133.942224607,0.0,1.0
2023-11-30,32.75,32.87,32.5,32.85,70024,32.4315580766131,32.5503912665122,32.1839889309901,32.5305857348623,70711.5580010855,0.0,1.0
2023-12-01,33.26,33.26,32.56,32.62,83033,32.9365991336841,32.9365991336841,32.2434055259397,32.3028221208892,83848.2919499617,0.0,1.0
2023-12-04,33.02,33.055,32.74,33.0,76367,32.698932753886,32.7335924342732,32.4216553107882,32.6791272222361,77116.8392246785,0.0,1.0
2023-12-05,32.83,32.8929,32.6045,32.77,102824,32.5107802032125,32.5730686002512,32.2874728338606,32.451363608263,103833.617615441,0.0,1.0
2023-12-06,32.85,33.35,32.8201,33.2,139446,32.5305857348623,33.0257240261083,32.5009764650458,32.8771825387346,140815.205029981,0.0,1.0
2023-12-07,33.0,33.0,32.7,32.85,91222,32.6791272222361,32.6791272222361,32.3820442474886,32.5305857348623,92117.6988457532,0.0,1.0
2023-12-08,33.16,33.299,32.8,32.81,78028,32.8375714754349,32.9752199204013,32.4810719057377,32.4909746715627,78794.1484021005,0.0,1.0
2023-12-11,33.34,33.35,33.12,33.22,146173,33.0158212602834,33.0257240261083,32.7979604121352,32.8969880703844,147608.256707595,0.0,1.0
2023-12-12,33.44,33.44,33.12,33.43,212753,33.1148489185326,33.1148489185326,32.7979604121352,33.1049461527077,214841.998449174,0.0,1.0
2023-12-13,34.05,34.05,33.17,33.49,145222,33.7189176338527,33.7189176338527,32.8474742412598,33.1643627476572,146647.918942557,0.0,1.0
2023-12-14,34.48,34.6,34.1296,34.17,187943,34.1447365643243,34.2635697542234,33.7977436498191,33.8377508237518,189788.391771364,0.0,1.0
2023-12-15,34.24,34.53,34.1601,34.5,134174,33.9070701845262,34.1942503934489,33.8279470855851,34.1645420959742,135491.439838307,0.0,1.0
2023-12-18,34.11,34.24,33.8595,34.24,98383,33.7783342288023,33.9070701845262,33.530269944888,33.9070701845262,99349.0119219236,0.0,1.0
2023-12-19,34.57,34.57,34.3,34.32,103901,34.2338614567486,34.2338614567486,33.9664867794758,33.9862923111256,104921.192560705,0.0,1.0
2023-12-20,33.63,34.41,33.5801,34.41,172842,33.4517410118964,34.2276065483008,33.4021055115546,34.2276065483008,173763.04742802,0.1502,1.0
2023-12-21,34.33,34.33,33.9625,34.12,99784,34.1480305958491,34.1480305958491,33.7824785642739,33.9391437206633,100315.733007935,0.0,1.0
2023-12-22,34.21,34.35,34.0501,34.35,109444,34.0286666671715,34.167924583962,33.8696142322086,34.167924583962,110027.209605953,0.0,1.0
2023-12-26,34.63,34.67,34.24,34.24,94477,34.4464404175431,34.4862283937689,34.0585076493409,34.0585076493409,94980.4528520674,0.0,1.0
2023-12-27,34.67,34.8,34.55,34.8,116066,34.4862283937689,34.615539316503,34.3668644650913,34.615539316503,116684.497186914,0.0,1.0
2023-12-28,34.85,34.9598,34.71,34.77,163142,34.6652742867853,34.7744922815253,34.5260163699948,34.5856983343336,164011.357676387,0.0,1.0
2023-12-29,34.5,34.95,34.4418,34.95,105826,34.317129494809,34.76474422735,34.2592379894003,34.76474422735,106389.929861478,0.0,1.0
2024-01-02,33.65,34.2,33.53,34.2,137851,33.4716350000093,34.018719673115,33.3522710713317,34.018719673115,138585.585974474,0.0,1.0
2024-01-03,32.88,33.3,32.85,33.3,130965,32.7057164576614,33.123490208033,32.675875475492,33.123490208033,131662.891579655,0.0,1.0
2024-01-04,32.84,33.0,32.61,32.68,168109,32.6659284814356,32.825080386339,32.4371476181368,32.5067765765321,169004.826026527,0.0,1.0
2024-01-05,32.81,33.17,32.72,32.72,61790,32.6360874992662,32.994179285299,32.546564552758,32.546564552758,62119.2690467441,0.0,1.0
2024-01-08,33.46,33.49,32.8226,32.84,136229,33.2826421129365,33.3124830951059,32.6486207117773,32.6659284814356,136954.942595386,0.0,1.0
2024-01-09,33.16,33.3163,33.01,33.1,151077,32.9842322912425,33.1397038083451,32.8350273803955,32.9245503269037,151882.065217268,0.0,1.0
2024-01-10,33.28,33.4,33.0301,33.24,89264,33.1035962199201,33.2229601485977,32.855020838449,33.0638082436942,89739.6736071949,0.0,1.0
2024-01-11,33.36,33.56,32.91,33.47,170267,33.1831721723718,33.3821120535011,32.7355574398308,33.2925891069929,171174.325664056,0.0,1.0
2024-01-12,33.19,33.64,33.1245,33.4,66579,33.0140732734119,33.4616880059529,32.948920462342,33.2229601485977,66933.7888632979,0.0,1.0
2024-01-16,32.7,32.92,32.5098,32.92,105220,32.526670564645,32.7455044338873,32.337478737691,32.7455044338873,105780.700584212,0.0,1.0
2024-01-17,32.18,32.26,31.87,32.26,171837,32.0094268737088,32.0890028261605,31.7010700579583,32.0890028261605,172752.691943444,0.0,1.0
2024-01-18,32.51,32.5537,32.2,32.45,126788,32.3376776775722,32.3811460415989,32.0293208618217,32.2779957132334,127463.63301341,0.0,1.0
2024-01-19,32.86,32.86,32.3101,32.58,148352,32.6858224695485,32.6858224695485,32.1388372663834,32.4073066359674,149142.544127247,0.0,1.0
2024-01-22,33.15,33.2964,32.88,33.02,356156,32.974285297186,33.1199092901727,32.7057164576614,32.844974374452,358053.898472443,0.0,1.0
2024-01-23,33.34,33.3999,33.15,33.22,102600,33.1632781842589,33.2228606786571,32.974285297186,33.0439142555813,103146.73902243,0.0,1.0
2024-01-24,33.29,33.7296,33.24,33.69,152454,33.1135432139766,33.5508130726988,33.0638082436942,33.5114229762352,153266.403030463,0.0,1.0
2024-01-25,33.27,33.51,33.09,33.46,161539,33.0936492258636,33.3323770832188,32.9146033328472,33.2826421129365,162399.815545266,0.0,1.0
2024-01-26,33.07,33.3299,33.06,33.19,119226,32.8947093447343,33.1532317202619,32.8847623506778,33.0140732734119,119861.336322498,0.0,1.0
2024-01-29,33.37,33.39,32.89,33.05,116720,33.1931191664283,33.2130131545412,32.7156634517179,32.8748153566214,117341.982248519,0.0,1.0
2024-01-30,33.01,33.37,32.97,33.37,136641,32.8350273803955,33.1931191664283,32.7952394041696,33.1931191664283,137369.138077621,0.0,1.0
2024-01-31,32.53,33.19,32.463,32.83,121354,32.3575716656851,33.0140732734119,32.2909268055068,32.6559814873791,122000.676094815,0.0,1.0
2024-02-01,32.8,32.83,32.45,32.64,143416,32.6261405052097,32.6559814873791,32.2779957132334,32.4669886003062,144180.240971158,0.0,1.0
2024-02-02,32.96,33.0587,32.6661,32.79,97111,32.7852924101132,32.8834692414505,32.4929502547936,32.6161935111532,97628.489017614,0.0,1.0
2024-02-05,32.72,32.8452,32.45,32.84,131998,32.546564552758,32.6711009183449,32.2779957132334,32.6659284814356,132701.396271761,0.0,1.0
2024-02-06,32.93,32.96,32.6901,32.82,93555,32.7554514279438,32.7852924101132,32.5168230405291,32.6460344933226,94053.5396612421,0.0,1.0
2024-02-07,32.94,32.98,32.6615,32.85,145991,32.7653984220002,32.8051863982261,32.4883746375276,32.675875475492,146768.962735123,0.0,1.0
2024-02-08,33.4,33.4678,32.95,32.95,165103,33.2229601485977,33.2904007683005,32.7753454160567,32.7753454160567,165982.807532361,0.0,1.0
2024-02-09,33.8,33.8672,33.5,33.52,113653,33.6208399108563,33.6876837109158,33.3224300891623,33.3423240772753,114258.63869509,0.0,1.0
2024-02-12,34.07,34.39,33.8025,33.88,148431,33.8894087503809,34.2077125601879,33.6233266593705,33.7004158633081,149221.965105637,0.0,1.0
2024-02-13,32.9,33.2766,32.71,33.16,202437,32.7256104457744,33.1002142419409,32.5366175587015,32.9842322912425,203515.754458905,0.0,1.0
2024-02-14,33.79,33.8,33.31,33.38,337132,33.6108929167999,33.6208399108563,33.1334372020895,33.2030661604848,338928.522613157,0.0,1.0
2024-02-15,34.08,34.1099,33.82,33.97,103734,33.8993557444374,33.9290972566662,33.6407338989693,33.7899388098163,104286.781927415,0.0,1.0
2024-02-16,33.75,34.12,33.6037,34.12,213715,33.571104940574,33.9391437206633,33.4255804175279,33.9391437206633,214853.85312065,0.0,1.0
2024-02-20,33.41,33.6657,33.0701,33.65,177970,33.2329071426541,33.487251780678,32.8948088146749,33.4716350000093,178918.373721461,0.0,1.0
2024-02-21,33.17,33.2,32.9031,33.07,174073,32.994179285299,33.0240202674684,32.7286940139319,32.8947093447343,175000.607230521,0.0,1.0
2024-02-22,33.79,33.8741,33.5548,33.71,121369,33.6108929167999,33.6945471368148,33.3769396165918,33.5313169643481,122015.75602742,0.0,1.0
2024-02-23,33.72,33.9499,33.6,33.77,129878,33.5412639584046,33.7699453517628,33.421900029727,33.5909989286869,130570.099130167,0.0,1.0
2024-02-26,33.97,34.05,33.72,33.83,233571,33.7899388098163,33.869514762268,33.5412639584046,33.6506808930257,234815.662575127,0.0,1.0
2024-02-27,34.18,34.2883,34.04,34.23,147072,33.9988256850021,34.1065516306336,33.8595677682115,34.0485606552844,147855.723211567,0.0,1.0
2024-02-28,33.69,33.89,33.6101,33.89,128749,33.5114229762352,33.7103628573645,33.431946493724,33.7103628573645,129435.082869385,0.0,1.0
2024-02-29,34.02,34.0945,33.76,34.01,113818,33.8396737800986,33.9137788858193,33.5810519346305,33.8297267860421,114424.517953752,0.0,1.0
2024-03-01,34.48,34.53,34.0,34.21,119359,34.297235506696,34.3469704769784,33.8197797919857,34.0286666671715,119995.045058268,0.0,1.0
2024-03-04,34.41,34.56,34.31,34.56,137173,34.2276065483008,34.3768114591478,34.1281366077361,34.3768114591478,137903.9730207,0.0,1.0
2024-03-05,33.65,34.22,33.54,34.22,192020,33.4716350000093,34.0386136612279,33.3622180653882,34.0386136612279,193043.243928724,0.0,1.0
2024-03-06,34.19,34.38,33.916,34.0,175390,34.0087726790585,34.1977655661314,33.7362250419113,33.8197797919857,176324.625313295,0.0,1.0
2024-03-07,34.67,34.7125,34.3539,34.5,154270,34.4862283937689,34.5285031185089,34.171803911644,34.317129494809,155092.080204584,0.0,1.0
2024-03-08,34.53,35.129,34.4,34.87,170922,34.3469704769784,34.9427954209607,34.2176595542443,34.6851682748982,171832.816054501,0.0,1.0
2024-03-11,34.57,34.747,34.387,34.5,151654,34.3867584532043,34.5628202480037,34.2047284619709,34.317129494809,152462.139958164,0.0,1.0
2024-03-12,35.0,35.0,34.4545,34.7,91847,34.8144791976323,34.8144791976323,34.2718706718521,34.5160693759383,92336.4380018824,0.0,1.0
2024-03-13,34.78,35.0,34.743,35.0,144691,34.59564532839,34.8144791976323,34.5588414503811,34.8144791976323,145462.035242636,0.0,1.0
2024-03-14,34.27,34.8,33.97,34.8,127436,34.0883486315103,34.615539316503,33.7899388098163,34.615539316503,128115.086101973,0.0,1.0
2024-03-15,34.11,34.22,33.9305,34.22,107242,33.9291967266068,34.0386136612279,33.7506481832932,34.0386136612279,107813.475499449,0.0,1.0
2024-03-18,34.19,34.54,34.11,34.54,105725,34.0087726790585,34.3569174710348,33.9291967266068,34.3569174710348,106288.391648601,0.0,1.0
2024-03-19,33.97,34.0,33.5,33.9,134549,33.7899388098163,33.8197797919857,33.3224300891623,33.720309851421,135265.990143557,0.0,1.0
2024-03-20,34.59,34.65,33.914,33.98,107262,34.4066524413172,34.466334405656,33.7342356431001,33.7998858038727,107833.582076256,0.0,1.0
2024-03-21,34.57,34.92,34.53,34.84,90953,34.3867584532043,34.7349032451806,34.3469704769784,34.6553272927288,91437.6740185874,0.0,1.0
2024-03-22,34.46,34.64,34.3505,34.64,129363,34.2773415185831,34.4563874115995,34.1684219336648,34.4563874115995,130052.354777375,0.0,1.0
2024-03-25,34.45,34.56,34.2799,34.49,115836,34.2673945245267,34.3768114591478,34.0981961556262,34.3071825007525,116453.271553628,0.0,1.0
2024-03-26,34.25,34.61,34.25,34.55,109899,34.0684546433973,34.4265464294301,34.0684546433973,34.3668644650913,110484.634228324,0.0,1.0
2024-03-27,34.43,34.46,34.02,34.34,134896,34.2475005364137,34.2773415185831,33.8396737800986,34.1579775899055,135614.839251167,0.0,1.0
2024-03-28,34.35,34.6294,34.33,34.56,138634,34.167924583962,34.4458435978997,34.1480305958491,34.3768114591478,139372.758456487,0.0,1.0
2024-04-01,34.36,34.62,34.2,34.5,158554,34.1778715780185,34.4364934234866,34.018719673115,34.317129494809,159398.908956748,0.0,1.0
2024-04-02,33.85,34.0,33.55,33.98,160454,33.6705748811387,33.8197797919857,33.3721650594447,33.7998858038727,161309.03375346,0.0,1.0
2024-04-03,33.97,34.0192,33.6113,33.72,77397,33.7899388098163,33.8388780205741,33.4331401330108,33.5412639584046,77809.4362584699,0.0,1.0
2024-04-04,33.55,34.39,33.51,34.18,105671,33.3721650594447,34.2077125601879,33.3323770832188,33.9988256850021,106234.10389122,0.0,1.0
2024-04-05,33.69,33.86,33.49,33.58,68938,33.5114229762352,33.6805218751951,33.3124830951059,33.4020060416141,69305.3595977416,0.0,1.0
2024-04-08,33.83,33.9222,33.71,33.71,119811,33.6506808930257,33.7423921782264,33.5313169643481,33.5313169643481,120449.453694117,0.0,1.0
2024-04-09,33.98,34.0486,33.688,33.92,118229,33.7998858038727,33.8681221831001,33.5094335774239,33.7402038395339,118859.023468644,0.0,1.0
2024-04-10,33.42,33.562,33.2281,33.47,190919,33.2428541367106,33.3841014523124,33.051971320767,33.2925891069929,191936.376875471,0.0,1.0
2024-04-11,33.705,33.74,33.29,33.5,105588,33.5263434673199,33.5611579465175,33.1135432139766,33.3224300891623,106150.661597469,0.0,1.0
2024-04-12,32.85,33.44,32.76,33.44,122192,32.675875475492,33.2627481248235,32.5863525289838,33.2627481248235,122843.141663049,0.0,1.0
2024-04-15,32.16,33.01,32.061,33.01,121473,31.9895328855958,32.8350273803955,31.8910576444368,32.8350273803955,122120.310226819,0.0,1.0
2024-04-16,31.94,32.09,31.7803,32.0,92154,31.7706990163536,31.9199039272006,31.6118455212718,31.8303809806924,92645.0739558774,0.0,1.0
2024-04-17,31.67,32.2,31.64,32.15,105401,31.502130176829,32.0293208618217,31.4722891946596,31.9795858915394,105962.665104319,0.0,1.0
2024-04-18,31.75,32.0732,31.5806,31.79,106416,31.5817061292807,31.9031929771857,31.4132040499642,31.6214941055066,106983.073877299,0.0,1.0
2024-04-19,31.2,31.72,31.1388,31.65,167069,31.0346214561751,31.5518651471113,30.9737458525495,31.4822361887161,167959.284032538,0.0,1.0
2024-04-22,31.88,31.99,31.3018,31.5,895296,31.7110170520148,31.8204339866359,31.1358818556699,31.3330312778691,900066.889471984,0.0,1.0
2024-04-23,32.31,32.43,31.9243,31.95,151847,32.1387377964429,32.2581017251204,31.7550822356849,31.7806460104101,152656.168424356,0.0,1.0
2024-04-24,32.51,32.72,32.26,32.65,94877,32.3376776775722,32.546564552758,32.0890028261605,32.4769355943627,95382.5843882172,0.0,1.0
2024-04-25,32.34,32.357,31.815,31.94,117818,32.1685787786123,32.1854886685082,31.6463615906478,31.7706990163536,118445.83331525,0.0,1.0
2024-04-26,32.98,33.0099,32.74,32.74,83388,32.8051863982261,32.8349279104549,32.5664585408709,32.5664585408709,83832.361341154,0.0,1.0
2024-04-29,33.11,33.16,32.915,33.0,124426,32.9344973209602,32.9842322912425,32.7405309368591,32.825080386339,125089.046292445,0.0,1.0
2024-04-30,32.35,32.915,32.3,32.91,71207,32.1785257726687,32.7405309368591,32.1287908023864,32.7355574398308,71586.4507365515,0.0,1.0
2024-05-01,32.325,32.9645,32.19,32.19,91880,32.1536582875275,32.7897685574386,32.0193738677652,32.0193738677652,92369.6138536149,0.0,1.0
2024-05-02,32.98,33.1054,32.35,32.75,143641,32.8051863982261,32.9299217036942,32.1785257726687,32.5764055349274,144406.439960242,0.0,1.0
2024-05-03,33.31,33.54,33.2423,33.42,89325,33.1334372020895,33.3622180653882,33.0660960523272,33.2428541367106,89800.9986664577,0.0,1.0
2024-05-06,33.7117,33.7168,33.51,33.58,62719,33.5330079533377,33.5380809203065,33.3323770832188,33.4020060416141,63053.2195394522,0.0,1.0
2024-05-07,33.62,33.78,33.49,33.6,143096,33.4417940178399,33.6009459227434,33.3124830951059,33.421900029727,143858.535742239,0.0,1.0
2024-05-08,33.39,33.4999,33.26,33.41,50886,33.2130131545412,33.3223306192218,33.0837022318072,33.2329071426541,51157.1633713,0.0,1.0
2024-05-09,33.6199,33.64,33.345,33.4,52870,33.4416945478994,33.4616880059529,33.1682516812871,33.2229601485977,53151.7357906031,0.0,1.0
2024-05-10,33.4,33.6813,33.2966,33.65,39344,33.2229601485977,33.5027690914061,33.1201082300538,33.4716350000093,39553.6578956967,0.0,1.0
2024-05-13,33.6999,33.85,33.6,33.6,68452,33.5212705003511,33.6705748811387,33.421900029727,33.421900029727,68816.7697813195,0.0,1.0
2024-05-14,34.07,34.1185,33.78,33.78,350336,33.8894087503809,33.9376516715548,33.6009459227434,33.6009459227434,352202.884621463,0.0,1.0
2024-05-15,34.56,34.56,34.128,34.43,95860,34.3768114591478,34.3768114591478,33.9471013159084,34.2475005364137,96370.8226383055,0.0,1.0
2024-05-16,34.54,34.6096,34.4448,34.45,83078,34.3569174710348,34.4261485496679,34.2622220876173,34.2673945245267,83520.709400638,0.0,1.0
2024-05-17,34.52,34.64,34.335,34.56,50659,34.3370234829219,34.4563874115995,34.1530040928773,34.3768114591478,50928.953724535,0.0,1.0
2024-05-20,34.68,34.7,34.52,34.54,76814,34.4961753878254,34.5160693759383,34.3370234829219,34.3569174710348,77223.3295445316,0.0,1.0
2024-05-21,34.35,34.46,34.2453,34.46,78634,34.167924583962,34.2773415185831,34.0637795561908,34.2773415185831,79053.0280340133,0.0,1.0
2024-05-22,34.22,34.42,34.07,34.29,77945,34.0386136612279,34.2375535423573,33.8894087503809,34.1082426196232,78360.3564629953,0.0,1.0
2024-05-23,33.68,34.454,33.502,34.35,129563,33.5014759821787,34.2713733221492,33.3244194879736,34.167924583962,130253.42054545,0.0,1.0
2024-05-24,33.97,34.02,33.74,33.88,84313,33.7899388098163,33.8396737800986,33.5611579465175,33.7004158633081,84762.2905185004,0.0,1.0
2024-05-28,34.09,34.175,33.8971,34.0,79115,33.9093027384939,33.9938521879738,33.7174252231446,33.8197797919857,79536.5912062334,0.0,1.0
2024-05-29,33.59,33.7,33.45,33.45,84816,33.4119530356705,33.5213699702917,33.27269511888,33.27269511888,85267.970925209,0.0,1.0
2024-05-30,33.42,33.6893,33.3401,33.49,64688,33.2428541367106,33.5107266866513,33.1633776541995,33.3124830951059,65032.7120261497,0.0,1.0
2024-05-31,33.48,33.56,32.9401,33.42,65866,33.3025361010494,33.3821120535011,32.7654978919408,33.2428541367106,66216.9894001109,0.0,1.0
2024-06-03,33.49,33.7437,33.1722,33.61,75630,33.3124830951059,33.5648383343184,32.9963676239914,33.4318470237835,76033.0201975281,0.0,1.0
2024-06-04,33.36,33.515,33.26,33.36,70897,33.1831721723718,33.337350580247,33.0837022318072,33.1831721723718,71274.7987960354,0.0,1.0
2024-06-05,33.87,33.9135,33.443,33.49,95747,33.6904688692516,33.7337382933972,33.2657322230405,33.3124830951059,96257.2204793432,0.0,1.0
2024-06-06,33.87,33.94,33.706,33.94,75967,33.6904688692516,33.7600978276469,33.5273381667256,33.7600978276469,76371.8160167344,0.0,1.0
2024-06-07,33.49,33.75,33.386,33.72,75577,33.3124830951059,33.571104940574,33.2090343569186,33.5412639584046,75979.7377689883,0.0,1.0
2024-06-10,33.54,33.67,33.2802,33.33,88232,33.3622180653882,33.4915289881223,33.1037951598012,33.1533311902024,88702.1742439284,0.0,1.0
2024-06-11,33.36,33.38,33.08,33.38,64764,33.3000642730264,33.3200283403363,33.0205673306868,33.3200283403363,64880.5666645533,0.117515,1.0
2024-06-12,33.85,34.2,33.7746,33.91,91588,33.7891839221206,34.138555100045,33.713919388362,33.8490761240505,91752.8463293359,0.0,1.0
2024-06-13,33.42,33.81,33.335,33.8,104210,33.3599564749563,33.7492557875007,33.2751091888889,33.7392737538457,104397.564265844,0.0,1.0
2024-06-14,33.39,33.4799,33.27,33.37,106312,33.3300103739913,33.4197488565496,33.2102259701315,33.3100463066814,106503.347588815,0.0,1.0
2024-06-17,33.55,33.66,33.1701,33.5,103184,33.4897229124711,33.5995252826759,33.1105054539182,33.4398127441962,103369.717601063,0.0,1.0
2024-06-18,33.6,33.6599,33.46,33.53,118609,33.539633080746,33.5994254623393,33.3998846095762,33.4697588451611,118822.480568155,0.0,1.0
2024-06-20,33.3306,33.62,33.14,33.62,130674,33.2707170940807,33.559597148056,33.0804595326167,33.559597148056,130909.195978072,0.0,1.0
2024-06-21,33.29,33.31,33.05,33.29,121482,33.2301900374415,33.2501541047515,32.9906212297219,33.2301900374415,121700.651589514,0.0,1.0
2024-06-24,32.94,33.2755,32.94,33.24,147767,32.880818859517,33.2157160886418,32.880818859517,33.1802798691666,148032.961125333,0.0,1.0
2024-06-25,32.94,32.94,32.7603,32.89,131672,32.880818859517,32.880818859517,32.701441714737,32.8309086912421,131908.992246543,0.0,1.0
2024-06-26,32.98,32.9899,32.79,32.92,180802,32.920746994137,32.9306292074554,32.7310883546923,32.8608547922071,181127.419771549,0.0,1.0
2024-06-27,33.05,33.1467,32.87,32.92,132590,32.9906212297219,33.0871474951656,32.8109446239322,32.8608547922071,132828.644525556,0.0,1.0
2024-06-28,33.19,33.4369,33.1,33.25,123539,33.1303697008916,33.3768261118332,33.0405313979968,33.1902619028216,123761.353918416,0.0,1.0
2024-07-01,33.11,33.3435,32.97,33.28,109644,33.0505134316518,33.2835939174957,32.910764960482,33.2202080037865,109841.34474968,0.0,1.0
2024-07-02,33.35,33.36,33.06,33.06,73396,33.2900822393714,33.3000642730264,33.0006032633769,33.0006032633769,73528.1031269155,0.0,1.0
2024-07-03,33.77,33.84,33.49,33.49,99626,33.7093276528807,33.7792018884656,33.4298307105412,33.4298307105412,99805.3136699833,0.0,1.0
2024-07-05,34.0,34.0,33.72,33.72,135003,33.9389144269454,33.9389144269454,33.6594174846058,33.6594174846058,135245.987607539,0.0,1.0
2024-07-08,33.95,34.0,33.83,34.0,82205,33.8890042586704,33.9389144269454,33.7692198548106,33.9389144269454,82352.9581659505,0.0,1.0
2024-07-09,33.95,34.0,33.8106,33.95,103756,33.8890042586704,33.9389144269454,33.74985470952,33.8890042586704,103942.747125678,0.0,1.0
2024-07-10,34.15,34.1743,33.969,34.08,130056,34.0886449317701,34.1129012735517,33.9079701226149,34.0187706961852,130290.08365952,0.0,1.0
2024-07-11,34.31,34.66,34.21,34.42,71463,34.2483574702499,34.5977286481743,34.1485371337,34.3581598404547,71591.6239816715,0.0,1.0
2024-07-12,34.56,34.681,34.31,34.31,84707,34.4979083116244,34.6186909188498,34.2483574702499,34.2483574702499,84859.4614362042,0.0,1.0
2024-07-15,34.4,34.665,34.37,34.55,54616,34.3381957731447,34.6027196650018,34.3082496721798,34.4879262779695,54714.3016019895,0.0,1.0
2024-07-16,34.95,34.9757,34.6135,34.64,76882,34.8872076241688,34.9128614506621,34.5513121916786,34.5777645808643,77020.377467485,0.0,1.0
2024-07-17,34.21,34.6088,34.14,34.48,65128,34.1485371337,34.5466206358608,34.0786628981151,34.4180520423846,65245.2218165807,0.0,1.0
2024-07-18,33.63,34.3857,33.53,34.29,69762,33.5695791817109,34.3239214650181,33.4697588451611,34.2283934029399,69887.5624058517,0.0,1.0
2024-07-19,33.37,33.6045,33.27,33.53,45691,33.3100463066814,33.5441249958907,33.2102259701315,33.4697588451611,45773.2377782426,0.0,1.0
2024-07-22,33.92,33.92,33.4962,33.65,83047,33.8590581577055,33.8590581577055,33.4360195714073,33.5895432490209,83196.4736549806,0.0,1.0
2024-07-23,33.82,33.95,33.66,33.76,321281,33.7592378211556,33.8890042586704,33.5995252826759,33.6993456192257,321859.26345739,0.0,1.0
2024-07-24,33.09,33.7867,33.04,33.68,80190,33.0305493643418,33.7259976490845,32.9806391960669,33.6194893499859,80334.3314315134,0.0,1.0
2024-07-25,32.875,33.4,32.61,32.86,90037,32.8159356407597,33.3399924076463,32.5514117489026,32.8009625902772,90199.0547337469,0.0,1.0
2024-07-26,33.24,33.32,33.06,33.25,165432,33.1802798691666,33.2601361384064,33.0006032633769,33.1902619028216,165729.755797208,0.0,1.0
2024-07-29,32.98,33.29,32.89,33.29,114536,32.920746994137,33.2301900374415,32.8309086912421,33.2301900374415,114742.149704948,0.0,1.0
2024-07-30,32.78,33.15,32.56,33.08,154395,32.7211063210373,33.0904415662717,32.5015015806277,33.0205673306868,154672.890651808,0.0,1.0
2024-07-31,33.51,33.7499,33.2963,33.46,67589,33.4497947778511,33.6892637652342,33.2364787186441,33.3998846095762,67710.651292238,0.0,1.0
2024-08-01,32.31,33.4949,32.1101,33.35,94615,32.2519507392531,33.4347219070321,32.0524098864899,33.2900822393714,94785.2945303982,0.0,1.0
2024-08-02,31.11,31.63,30.88,31.63,655810,31.054106700655,31.5731724507142,30.8245199265904,31.5731724507142,656990.371568784,0.0,1.0
2024-08-05,30.09,30.46,29.01,29.29,206210,30.0359392678466,30.405274513081,28.9578796331084,29.2373765754479,206581.15082295,0.0,1.0
2024-08-06,30.62,30.98,29.9404,30.12,282381,30.5649870515608,30.9243402631402,29.8866080443681,30.0658853688116,282889.24858414,0.0,1.0
2024-08-07,31.02,32.12,31.0,31.95,112224,30.9642683977601,32.0622920998084,30.9443043304502,31.8925975276736,112425.988409654,0.0,1.0
2024-08-08,31.61,31.61,30.99,31.36,66031,31.5532083834042,31.5532083834042,30.9343222967952,31.3036575420296,66149.8470975715,0.0,1.0
2024-08-09,31.51,31.615,31.22,31.36,86115,31.4533880468544,31.5581994002317,31.1639090708598,31.3036575420296,86269.9956506393,0.0,1.0
2024-08-12,30.9,31.7784,30.798,31.4,79922,30.8444839939003,31.7213058301541,30.7426672506195,31.3435856766495,80065.8490668341,0.0,1.0
2024-08-13,32.37,32.46,31.74,31.8,84255,32.311842941183,32.4016812440778,31.682974820919,31.7428670228489,84406.6478957745,0.0,1.0
2024-08-14,32.73,32.8,32.18,32.51,158288,32.6711961527624,32.7410703883473,32.1221843017383,32.4515914123527,158572.897538738,0.0,1.0
2024-08-15,33.42,33.48,32.89,32.92,125499,33.3599564749563,33.4198486768862,32.8309086912421,32.8608547922071,125724.881660101,0.0,1.0
2024-08-16,33.47,33.6113,33.18,33.24,73720,33.4098666432312,33.5509127787761,33.1203876672367,33.1802798691666,73852.6862842146,0.0,1.0
2024-08-19,34.04,34.06,33.51,33.65,116510,33.9788425615653,33.9988066288753,33.4497947778511,33.5895432490209,116719.702644789,0.0,1.0
2024-08-20,33.93,34.24,33.8888,33.96,114857,33.8690401913605,34.178483234665,33.8279142127019,33.8989862923254,115063.727462643,0.0,1.0
2024-08-21,34.32,34.33,33.9,33.96,71426,34.2583395039048,34.2683215375598,33.8390940903955,33.8989862923254,71554.557386548,0.0,1.0
2024-08-22,33.54,34.39,33.4,34.39,90534,33.4797408788161,34.3282137394897,33.3399924076463,34.3282137394897,90696.9492682458,0.0,1.0
2024-08-23,33.9,34.01,33.6601,33.8,41412,33.8390940903955,33.9488964606003,33.5996251030124,33.7392737538457,41486.5361421853,0.0,1.0
2024-08-26,33.39,33.9655,33.35,33.82,95729,33.3300103739913,33.9044764108357,33.2900822393714,33.7592378211556,95901.2995835809,0.0,1.0
2024-08-27,33.49,33.64,33.2,33.21,57488,33.4298307105412,33.5795612153659,33.1403517345466,33.1503337682016,57591.4708234797,0.0,1.0
2024-08-28,32.91,33.38,32.62,33.31,72767,32.8508727585521,33.3200283403363,32.5613937825576,33.2501541047515,72897.9710098134,0.0,1.0
2024-08-29,33.02,33.5,32.83,32.83,88462,32.9606751287569,33.4398127441962,32.7710164893122,32.7710164893122,88621.2199413212,0.0,1.0
2024-08-30,33.49,33.51,33.02,33.43,58499,33.4298307105412,33.4497947778511,32.9606751287569,33.3699385086113,58604.2904902369,0.0,1.0
2024-09-03,32.335,33.25,32.2101,33.07,75765,32.2769058233905,33.1902619028216,32.1522302230398,33.0105852970318,75901.3670146978,0.0,1.0
2024-09-04,32.09,32.43,31.87,31.9,122666,32.0323459988434,32.3717351431129,31.8127412584338,31.8426873593987,122886.782633471,0.0,1.0
2024-09-05,32.06,32.2899,31.87,31.87,59594,32.0023998978785,32.2318868516066,31.8127412584338,31.8127412584338,59701.2613459235,0.0,1.0
2024-09-06,31.12,32.04,31.07,31.95,88933,31.06408873431,31.9824358305685,31.0141785660351,31.8925975276736,89093.0676792465,0.0,1.0
2024-09-09,31.71,31.9,31.481,31.53,103467,31.653028719954,31.8426873593987,31.4244401492549,31.4733521141643,103653.226963766,0.0,1.0
2024-09-10,32.13,32.1637,31.655,32.0,103914,32.0722741334634,32.1059135868807,31.5981275348516,31.9425076959486,104101.031504854,0.0,1.0
2024-09-11,33.0,33.0,31.7455,32.24,55474,32.940711061447,32.940711061447,31.6884649394292,32.1820765036682,55573.845888911,0.0,1.0
2024-09-12,33.26,33.43,32.9,33.0,57902,33.2002439364765,33.3699385086113,32.8408907248971,32.940711061447,58006.2159689175,0.0,1.0
2024-09-13,33.58,33.61,33.28,33.28,44723,33.519669013436,33.549615114401,33.2202080037865,33.2202080037865,44803.4955058184,0.0,1.0
2024-09-16,33.59,33.65,33.32,33.4,43659,33.529651047091,33.5895432490209,33.2601361384064,33.3399924076463,43737.5804460462,0.0,1.0
2024-09-17,33.47,33.83,33.3146,33.83,54951,33.4098666432312,33.7692198548106,33.2547458402328,33.7692198548106,55049.9045578388,0.0,1.0
2024-09-18,33.11,33.76,33.11,33.5,65598,33.0505134316518,33.6993456192257,33.0505134316518,33.4398127441962,65716.0677546379,0.0,1.0
2024-09-19,34.03,34.2,33.73,33.93,71999,33.9688605279103,34.138555100045,33.6693995182608,33.8690401913605,72128.5887110305,0.0,1.0
2024-09-20,34.1,34.1598,33.605,33.81,41967,34.0387347634952,34.098427324752,33.5446240975735,33.7492557875007,42042.5350690401,0.0,1.0
2024-09-23,34.33,34.33,34.065,34.14,41467,34.2683215375598,34.2683215375598,34.0037976457027,34.0786628981151,41541.6351349366,0.0,1.0
2024-09-24,34.43,34.4737,33.97,34.31,57668,34.3681418741097,34.4117633611819,33.9089683259804,34.2483574702499,57771.7947997569,0.0,1.0
2024-09-25,34.3125,34.6718,34.2682,34.33,76765,34.2508529786636,34.6095074478872,34.206632569572,34.2683215375598,76903.1668829047,0.0,1.0
2024-09-26,34.52,35.0,33.987,34.94,70556,34.4579801770045,34.9371177924437,33.9259377831939,34.8772255905138,70682.9915012079,0.0,1.0
2024-09-27,34.27,34.5231,34.17,34.49,47228,34.2084293356299,34.4610746074376,34.1086089990801,34.4280340760396,47313.0041756767,0.0,1.0
2024-09-30,34.24,34.2872,33.87,33.96,42119,34.178483234665,34.2255984335165,33.8091479894306,33.8989862923254,42194.8086490075,0.0,1.0
2024-10-01,33.4,34.25,33.27,34.16,100805,33.3399924076463,34.18846526832,33.2102259701315,34.0986269654251,100986.435714599,0.0,1.0
2024-10-02,33.82,33.85,33.32,33.33,38843,33.7592378211556,33.7891839221206,33.2601361384064,33.2701181720614,38912.9122807617,0.0,1.0
2024-10-03,33.89,34.135,33.54,33.54,26750,33.8291120567405,34.0736718812876,33.4797408788161,33.4797408788161,26798.1464745353,0.0,1.0
2024-10-04,34.51,34.59,34.0,34.32,66389,34.4479981433495,34.5278544125894,33.9389144269454,34.2583395039048,66508.4914503897,0.0,1.0
2024-10-07,34.43,34.68,34.25,34.4,46644,34.3681418741097,34.6176927154843,34.18846526832,34.3381957731447,46727.9530526438,0.0,1.0
2024-10-08,34.93,34.98,34.51,34.6,53035,34.8672435568589,34.9171537251338,34.4479981433495,34.5378364462444,53130.4560103543,0.0,1.0
2024-10-09,35.5,35.5,34.8791,34.97,52325,35.4362194751929,35.4362194751929,34.816435005555,34.9071716914788,52419.1781039275,0.0,1.0
2024-10-10,35.78,35.8199,35.12,35.28,55658,35.7157164175325,35.7555447318159,35.0569021963035,35.2166147347833,55758.1770646611,0.0,1.0
2024-10-11,36.04,36.05,35.6,35.66,69181,35.9752492925621,35.9852313262171,35.5360398117428,35.5959320136727,69305.5166824233,0.0,1.0
2024-10-14,36.15,36.28,35.92,36.1,49750,36.0850516627669,36.2148181002817,35.8554648887023,36.035141494492,49839.5434432946,0.0,1.0
2024-10-15,35.43,36.07,35.31,36.07,76748,35.3663452396081,36.005195393527,35.2465608357482,36.005195393527,76886.1362851451,0.0,1.0
2024-10-16,35.41,35.66,35.1401,35.65,39988,35.3463811722981,35.5959320136727,35.0769660839501,35.5859499800177,40059.9731298585,0.0,1.0
2024-10-17,35.61,35.83,35.5,35.83,37064,35.5460218453978,35.7656265858074,35.4362194751929,35.7656265858074,37130.7103152215,0.0,1.0
2024-10-18,35.71,35.7661,35.55,35.72,31745,35.6458421819476,35.7018413907521,35.4861296434679,35.6558242156026,31802.1368162289,0.0,1.0
2024-10-21,35.66,35.915,35.43,35.63,89889,35.5959320136727,35.8504738718748,35.3663452396081,35.5659859127077,90050.7883532523,0.0,1.0
2024-10-22,35.42,35.65,35.26,35.61,39985,35.3563632059531,35.5859499800177,35.1966506674733,35.5460218453978,40056.9677302539,0.0,1.0
2024-10-23,34.815,35.2998,34.61,35.19,78995,34.7524501698265,35.2363791614202,34.5478184798994,35.1267764318884,79137.1805890062,0.0,1.0
2024-10-24,34.95,35.17,34.7905,35.03,69424,34.8872076241688,35.1068123645785,34.7279941873718,34.9670638934087,69548.9540503977,0.0,1.0
2024-10-25,35.13,35.5594,35.054,35.12,44790,35.0668842299585,35.4955127551035,34.9910207741807,35.0569021963035,44870.6160969883,0.0,1.0
2024-10-28,35.15,35.425,35.15,35.36,47728,35.0868482972685,35.3613542227806,35.0868482972685,35.2964710040232,47813.9041097802,0.0,1.0
2024-10-29,35.79,35.83,35.1458,35.16,51356,35.7256984511875,35.7656265858074,35.0826558431334,35.0968303309235,51448.4340316349,0.0,1.0
2024-10-30,34.5,35.1199,34.5,34.91,56624,34.4380161096945,35.056802375967,34.4380161096945,34.8472794895489,56725.9157373491,0.0,1.0
2024-10-31,33.49,34.1442,33.4412,34.07,88599,33.4298307105412,34.0828553522502,33.3811183863048,34.0087886625302,88758.4665232654,0.0,1.0
2024-11-01,33.71,34.0281,33.59,33.76,53276,33.6494354509508,33.9669639415159,33.529651047091,33.6993456192257,53371.8897785922,0.0,1.0
2024-11-04,33.57,33.93,33.406,33.69,44243,33.509686979781,33.8690401913605,33.3459816278393,33.6294713836408,44322.6315690791,0.0,1.0
2024-11-05,34.45,34.45,33.83,33.83,52969,34.3881059414196,34.3881059414196,33.7692198548106,33.7692198548106,53064.3372190527,0.0,1.0
2024-11-06,35.5,35.5,34.8,35.09,96104,35.4362194751929,35.4362194751929,34.7374771193441,35.0269560953386,96276.9745341586,0.0,1.0
2024-11-07,36.32,36.4,35.6355,35.65,194418,36.2547462349016,36.3346025041415,35.571476031218,35.5859499800177,194767.926777054,0.0,1.0
2024-11-08,36.25,36.3599,36.05,36.26,87408,36.1848719993167,36.294574549185,35.9852313262171,36.1948540329717,87565.3228802311,0.0,1.0
2024-11-11,36.4,36.43,36.05,36.2,397682,36.3346025041415,36.3645486051064,35.9852313262171,36.1349618310418,398397.775188267,0.0,1.0
2024-11-12,36.29,36.405,35.96,36.26,113475,36.2248001339367,36.339593520969,35.8953930233222,36.1948540329717,113679.240044781,0.0,1.0
2024-11-13,36.32,36.74,36.2311,36.33,70063,36.2547462349016,36.6739916484109,36.1660059557088,36.2647282685566,70189.1041661819,0.0,1.0
2024-11-14,35.77,36.34,35.73,36.33,72723,35.7057343838775,36.2747103022116,35.6658062492576,36.2647282685566,72853.8918156123,0.0,1.0
2024-11-15,35.11,35.4834,34.9,35.41,60806,35.0469201626486,35.4196492993257,34.8372974558939,35.3463811722981,60915.4427861903,0.0,1.0
2024-11-18,35.29,35.46,35.02,35.23,114334,35.2265967684383,35.396291340573,34.9570818597537,35.1667045665084,114539.786131571,0.0,1.0
2024-11-19,36.05,36.085,35.19,35.19,106260,35.9852313262171,36.0201684440095,35.1267764318884,35.1267764318884,106451.253995668,0.0,1.0
2024-11-20,35.85,36.0,35.4,36.0,322773,35.7855906531174,35.9353211579421,35.3363991386431,35.9353211579421,323353.948860754,0.0,1.0
2024-11-21,36.85,36.999,36.215,36.42,130710,36.7837940186158,36.932526320075,36.1499348815243,36.3545665714515,130945.260773327,0.0,1.0
2024-11-22,37.18,37.25,36.92,37.0,98425,37.1132011292302,37.1830753648151,36.8536682542007,36.9335245234405,98602.1520282668,0.0,1.0
2024-11-25,37.41,37.83,37.25,37.66,144293,37.3427879032949,37.7620333168042,37.1830753648151,37.5923387446695,144552.708383182,0.0,1.0
2024-11-26,37.39,37.6,37.1901,37.6,119807,37.3228238359849,37.5324465427396,37.1232829832218,37.5324465427396,120022.636810267,0.0,1.0
2024-11-27,36.76,37.2,36.44,37.14,179895,36.6939557157209,37.1331651965402,36.3745306387614,37.0732729946103,180218.787291085,0.0,1.0
2024-11-29,37.06,37.09,36.77,36.82,26591,36.9934167253704,37.0233628263354,36.7039377493759,36.7538479176508,26638.8602954904,0.0,1.0
2024-12-02,37.77,37.9,37.3,37.3,106955,37.7021411148743,37.8319075523891,37.23298553309,37.23298553309,107147.504904072,0.0,1.0
2024-12-03,37.82,37.8699,37.45,37.64,97456,37.7520512831492,37.8018616310876,37.3827160379148,37.5723746773595,97631.4079559742,0.0,1.0
2024-12-04,38.83,38.83,38.18,38.3,98814,38.7602366823026,38.7602366823026,38.1114044947286,38.2311888985884,98991.8521769992,0.0,1.0
2024-12-05,38.63,38.8994,38.56,38.8,94078,38.5605960092029,38.8295119958682,38.490721773618,38.7302905813376,94247.3280011712,0.0,1.0
2024-12-06,39.13,39.319,38.68,38.68,123712,39.0596976919521,39.2483581280313,38.6105061774778,38.6105061774778,123934.665295615,0.0,1.0
2024-12-09,38.69,39.55,38.5001,39.55,159514,38.6204882111328,39.4789431054614,38.4309293920247,39.4789431054614,159801.10417716,0.0,1.0
2024-12-10,37.77,38.58,37.67,38.58,111079,37.7021411148743,38.510685840928,37.6023207783245,38.510685840928,111278.927560557,0.0,1.0
2024-12-11,38.46,38.5629,37.92,38.18,170256,38.3909014370682,38.493616563378,37.8518716196991,38.1114044947286,170562.438361438,0.0,1.0
2024-12-12,38.27,38.378,38.06175,38.25,104925,38.2012427976235,38.3090487610973,37.9933669467584,38.1812787303135,105113.851171612,0.0,1.0
2024-12-13,38.51,38.85,38.17,38.83,199091,38.4408116053431,38.7802007496126,38.1014224610737,38.7602366823026,199449.337561185,0.0,1.0
2024-12-16,39.08,39.14,38.4,38.59,242311,39.0097875236772,39.0696797256071,38.3310092351383,38.520667874583,242747.127865088,0.0,1.0
2024-12-17,38.68,38.9,38.51,38.85,210296,38.6799811317165,38.8999810243995,38.5099812146433,38.8499810487897,210296.102583415,0.0696,1.0
2024-12-18,37.01,38.78,36.795,38.75,166731,37.0099819463503,38.7799810829361,36.7949820512283,38.7499810975702,166731.081332195,0.0,1.0
2024-12-19,37.21,37.86,37.1501,37.7,165695,37.2099818487893,37.8599815317163,37.1500818780088,37.6999816097651,165695.080826829,0.0,1.0
2024-12-20,37.63,38.0585,36.79,36.84,386774,37.6299816439114,38.0584814348871,36.7899820536673,36.8399820292771,386774.188670244,0.0,1.0
2024-12-23,38.03,38.06,37.58,37.84,582352,38.0299814487895,38.0599814341554,37.5799816683016,37.8399815414724,582352.284074147,0.0,1.0
2024-12-24,38.36,38.41,38.105,38.15,75234,38.359981287814,38.4099812634238,38.1049814122042,38.149981390253,75234.0366995122,0.0,1.0
2024-12-26,38.38,38.53,38.02,38.36,220938,38.3799812780579,38.5299812048872,38.0199814536676,38.359981287814,220938.107774634,0.0,1.0
2024-12-27,37.89,38.22,37.5,38.19,117864,37.8899815170822,38.2199813561067,37.499981707326,38.1899813707408,117864.057494634,0.0,1.0
2024-12-30,37.34,37.6,36.925,37.25,156330,37.3399817853747,37.5999816585455,36.9249819878137,37.2499818292772,156330.076258537,0.0,1.0
2024-12-31,37.07,37.4577,36.93,37.34,85674,37.069981917082,37.4576817279601,36.9299819853746,37.3399817853747,85674.0417921951,0.0,1.0
2025-01-02,37.22,37.64,36.91,37.24,126153,37.2199818439113,37.6399816390333,36.9099819951307,37.2399818341552,126153.061538049,0.0,1.0
2025-01-03,38.16,38.18,37.46,37.47,135927,38.1599813853749,38.1799813756188,37.4599817268382,37.4699817219601,135927.066305854,0.0,1.0
2025-01-06,39.09,39.38,38.89,38.95,299554,39.0899809317166,39.3799807902533,38.8899810292775,38.9499810000093,299554.146123903,0.0,1.0
2025-01-07,38.26,39.31,38.05,39.31,186998,38.2599813365945,39.3099808243996,38.0499814390334,39.3099808243996,186998.091218536,0.0,1.0
2025-01-08,38.03,38.2315,37.6,38.23,288433,38.0299814487895,38.2314813504969,37.5999816585455,38.2299813512286,288433.140699025,0.0,1.0
2025-01-10,37.81,38.085,37.465,37.7,511536,37.8099815561066,38.0849814219603,37.4649817243992,37.6999816097651,511536.249529755,0.0,1.0
2025-01-13,37.33,37.34,36.7501,37.14,215236,37.3299817902528,37.3399817853747,36.7500820731307,37.1399818829357,215236.104993171,0.0,1.0
2025-01-14,37.5,37.83,37.2336,37.54,138667,37.499981707326,37.8299815463505,37.2335818372772,37.5399816878138,138667.067642439,0.0,1.0
2025-01-15,38.13,38.3498,37.91,38.22,193508,38.1299814000091,38.3497812927896,37.9099815073261,38.2199813561067,193508.094394146,0.0,1.0
2025-01-16,38.36,38.729,38.2493,38.45,272174,38.359981287814,38.7289811078141,38.249281341814,38.4499812439116,272174.132767805,0.0,1.0
2025-01-17,38.91,39.02,38.66,39.02,152800,38.9099810195215,39.0199809658629,38.6599811414726,39.0199809658629,152800.074536585,0.0,1.0
2025-01-21,39.68,39.86,39.08,39.5,565840,39.6799806439119,39.859980556107,39.0799809365947,39.4999807317167,565840.276019512,0.0,1.0
2025-01-22,40.49,40.629,40.2698,40.37,699478,40.4899802487901,40.6289801809853,40.2697803562047,40.3699803073267,699478.341208781,0.0,1.0
2025-01-23,40.71,40.71,40.04,40.19,386397,40.7099801414731,40.7099801414731,40.0399804683022,40.1899803951315,386397.188486341,0.0,1.0
2025-01-24,40.58,40.98,40.4037,40.98,706641,40.5799802048877,40.9799800097658,40.4036802908877,40.9799800097658,706641.344702927,0.0,1.0
2025-01-27,37.17,38.17,36.71,37.7,1075888,37.1699818683015,38.1699813804969,36.7099820926917,37.6999816097651,1075888.52482342,0.0,1.0
2025-01-28,38.12,38.14,36.78,37.51,530797,38.1199814048871,38.139981395131,36.7799820585453,37.5099817024479,530797.258925366,0.0,1.0
2025-01-29,38.11,38.3832,37.85,38.28,413603,38.1099814097652,38.3831812764969,37.8499815365944,38.2799813268384,413603.201757561,0.0,1.0
2025-01-30,38.91,39.03,38.59,38.7,257807,38.9099810195215,39.0299809609849,38.5899811756189,38.6999811219604,257807.125759512,0.0,1.0
2025-01-31,38.87,39.6375,38.79,39.18,285158,38.8699810390336,39.6374806646436,38.789981078058,39.1799808878142,285158.139101464,0.0,1.0
2025-02-03,38.4,38.6699,37.657,37.84,362892,38.3999812683018,38.6698811366433,37.6569816307407,37.8399815414724,362892.177020488,0.0,1.0
2025-02-04,39.49,39.5,38.905,39.0,264554,39.4899807365948,39.4999807317167,38.9049810219605,38.999980975619,264554.129050731,0.0,1.0
2025-02-05,40.03,40.04,39.3,39.48,259770,40.0299804731803,40.0399804683022,39.2999808292776,39.4799807414728,259770.126717073,0.0,1.0
2025-02-06,40.14,40.3282,39.75,40.09,168068,40.1399804195217,40.3281803277169,39.7499806097656,40.089980443912,168068.08198439,0.0,1.0
2025-02-07,39.88,40.61,39.75,40.41,288857,39.879980546351,40.6099801902536,39.7499806097656,40.4099802878145,288857.140905853,0.0,1.0
2025-02-10,40.73,40.78,40.14,40.22,224090,40.729980131717,40.7799801073268,40.1399804195217,40.2199803804974,224090.109312195,0.0,1.0
2025-02-11,40.19,40.55,40.0106,40.32,306676,40.1899803951315,40.5499802195218,40.0105804826437,40.3199803317169,306676.149598049,0.0,1.0
2025-02-12,40.05,40.17,39.62,39.72,361235,40.0499804634242,40.1699804048876,39.6199806731802,39.7199806243997,361235.176212195,0.0,1.0
2025-02-13,40.55,40.56,39.93,40.16,218772,40.5499802195218,40.5599802146438,39.9299805219607,40.1599804097657,218772.106718049,0.0,1.0
2025-02-14,40.79,40.79,40.31,40.53,247905,40.7899801024487,40.7899801024487,40.309980336595,40.5299802292779,247905.120929268,0.0,1.0
2025-02-18,41.22,41.280867,40.82,41.1,370349,41.2199798926927,41.2808468630015,40.8199800878146,41.0999799512293,370349.180658049,0.0,1.0
2025-02-19,40.99,41.4552,40.6935,41.2,267853,40.9899800048878,41.4551797779611,40.6934801495219,41.1999799024488,267853.13066,0.0,1.0
2025-02-20,40.39,40.66,39.7365,40.66,161240,40.3899802975706,40.6599801658633,39.7364806163509,40.6599801658633,161240.078653658,0.0,1.0
2025-02-21,38.9,40.54,38.815,40.54,266740,38.8999810243995,40.5399802243999,38.8149810658629,40.5399802243999,266740.130117073,0.0,1.0
2025-02-24,37.81,38.84,37.6209,38.84,266295,37.8099815561066,38.8399810536678,37.6208816483504,38.8399810536678,266295.1299,0.0,1.0
2025-02-25,36.93,37.52,36.5124,37.52,226312,36.9299819853746,37.5199816975699,36.5123821890819,37.5199816975699,226312.110396098,0.0,1.0
2025-02-26,37.68,38.199,37.45,37.75,289764,37.6799816195212,38.1989813663506,37.4499817317162,37.7499815853748,289764.141348292,0.0,1.0
2025-02-27,36.01,38.04,35.93,38.04,525090,36.0099824341549,38.0399814439115,35.9299824731793,38.0399814439115,525090.256141464,0.0,1.0
2025-02-28,35.99,36.0857,35.15,35.56,246898,35.989982443911,36.0856823972281,35.1499828536669,35.559982653667,246898.120438049,0.0,1.0
2025-03-03,34.53,36.3,34.2,36.3,444091,34.5299831561058,36.2999822926916,34.1999833170813,36.2999822926916,444091.216629756,0.0,1.0
2025-03-04,34.68,35.44,33.635,33.99,505839,34.6799830829351,35.4399827122036,33.6349835926909,33.9899834195203,505839.246750731,0.0,1.0
2025-03-05,35.27,35.395,34.5,34.85,261085,35.2699827951303,35.3949827341548,34.4999831707399,34.8499830000083,261085.127358537,0.0,1.0
2025-03-06,33.59,34.5762,33.47,34.11,375051,33.5899836146421,34.5761831335692,33.4699836731787,34.1099833609837,375051.182951708,0.0,1.0
2025-03-07,34.17,34.23,32.97,33.63,391481,34.1699833317154,34.2299833024472,32.969983917081,33.62998359513,391481.190966342,0.0,1.0
2025-03-10,32.73,33.53,32.4,33.42,596624,32.7299840341541,33.5299836439104,32.3999841951297,33.4199836975689,596624.291036098,0.0,1.0
2025-03-11,33.25,33.7,32.69,32.78,732622,33.2499837804957,33.6999835609836,32.6899840536663,32.7799840097639,732622.357376586,0.0,1.0
2025-03-12,33.8,34.2198,33.3853,34.11,737962,33.7999835122032,34.2197833074228,33.3852837144957,34.1099833609837,737962.359981463,0.0,1.0
2025-03-13,32.94,33.57,32.745,33.57,357579,32.9399839317152,33.5699836243982,32.7449840268371,33.5699836243982,357579.17442878,0.0,1.0
2025-03-14,33.97,34.02,33.3601,33.49,409948,33.9699834292764,34.0199834048861,33.3600837267884,33.4899836634226,409948.199974634,0.0,1.0
2025-03-17,34.29,34.52307,33.9601,34.01,217744,34.2899832731789,34.5230531594863,33.9600834341056,34.0099834097642,217744.106216585,0.0,1.0
2025-03-18,33.51,34.01,33.3742,34.01,195077,33.5099836536665,34.0099834097642,33.3741837199104,34.0099834097642,195077.095159512,0.0,1.0
2025-03-19,34.06,34.41,33.41,33.62,216739,34.059983385374,34.4099832146423,33.409983702447,33.619983600008,216739.105726341,0.0,1.0
2025-03-20,33.74,34.1088,33.56,33.6,189074,33.7399835414714,34.1087833615691,33.5599836292763,33.5999836097641,189074.09223122,0.0,1.0
2025-03-21,33.89,33.91,33.11,33.32,144660,33.8899834683007,33.9099834585447,33.1099838487884,33.3199837463494,144660.070565854,0.0,1.0
2025-03-24,34.73,34.7758,34.34,34.45,133514,34.7299830585448,34.7757830362034,34.3399832487887,34.4499831951302,133514.065128781,0.0,1.0
2025-03-25,34.65,34.87,34.5169,34.76,186510,34.6499830975692,34.8699829902522,34.516883162496,34.7599830439107,186510.090980488,0.0,1.0
2025-03-26,33.46,34.43,33.29,34.41,481955,33.4599836780567,34.4299832048862,33.2899837609835,34.4099832146423,481955.235100001,0.0,1.0
2025-03-27,32.64,33.16,32.61,33.05,198034,32.6399840780565,33.1599838243981,32.6099840926907,33.0499838780566,198034.096601952,0.0,1.0
2025-03-28,31.74,32.613,31.63,32.44,305667,31.7399845170807,32.6129840912273,31.6299845707392,32.4399841756175,305667.149105854,0.0,1.0
2025-03-31,31.45,31.515,30.54,30.93,281803,31.4499846585441,31.5149846268368,30.5399851024463,30.9299849122025,281803.137464878,0.0,1.0
2025-04-01,31.81,31.81,31.045,31.36,262585,31.8099844829344,31.8099844829344,31.0449848561049,31.3599847024465,262585.128090244,0.0,1.0
2025-04-02,32.22,32.4996,31.19,31.19,179778,32.2199842829345,32.4995841465443,31.1899847853733,31.1899847853733,179778.087696585,0.0,1.0
2025-04-03,29.96,30.81,29.88,30.53,670699,29.959985385373,30.809984970739,29.8799854243974,30.5299851073243,670699.327170244,0.0,1.0
2025-04-04,27.86,28.885,27.46,28.76,891438,27.8599864097627,28.884985909763,27.4599866048846,28.7599859707386,891438.434847806,0.0,1.0
2025-04-07,28.27,29.45,26.3128,26.41,907480,28.2699862097628,29.4499856341534,26.3127871644941,26.4099871170795,907480.442673172,0.0,1.0
2025-04-08,27.85,29.77,27.42,29.65,510979,27.8499864146408,29.7699854780559,27.4199866243968,29.6499855365924,510979.249258048,0.0,1.0
2025-04-09,31.52,31.76,27.77,27.9,489069,31.5199846243977,31.7599845073246,27.7699864536651,27.8999863902505,489069.238570245,0.0,1.0
2025-04-10,29.94,30.74,29.09,30.74,641792,29.9399853951291,30.7399850048854,29.089985809763,30.7399850048854,641792.313069268,0.0,1.0
2025-04-11,30.47,30.52,29.55,29.98,190216,30.4699851365926,30.5199851122024,29.5499855853729,29.9799853756169,190216.092788293,0.0,1.0
2025-04-14,30.69,31.36,30.4,31.27,424316,30.6899850292756,31.3599847024465,30.3999851707389,31.2699847463489,424316.206983415,0.0,1.0
2025-04-15,30.8,31.13,30.705,30.78,431157,30.7999849756171,31.1299848146416,30.7049850219585,30.7799849853732,431157.210320488,0.0,1.0
2025-04-16,29.95,30.38,29.3638,29.97,218185,29.949985390251,30.379985180495,29.3637856762021,29.9699853804949,218185.106431708,0.0,1.0
2025-04-17,29.8,30.18,29.595,30.1,378483,29.7999854634217,30.179985278056,29.5949855634217,30.0999853170803,378483.184625854,0.0,1.0
2025-04-21,28.97,29.46,28.56,29.46,197927,28.9699858682996,29.4599856292753,28.5599860682995,29.4599856292753,197927.096549756,0.0,1.0
2025-04-22,29.61,29.8344,29.1616,29.35,161417,29.6099855561046,29.8343854466412,29.1615857748362,29.3499856829338,161417.07874,0.0,1.0
2025-04-23,30.71,31.4959,30.5648,31.06,582432,30.7099850195195,31.4958846361538,30.5647850903487,31.0599848487879,582432.284113171,0.0,1.0
2025-04-24,31.94,31.9749,30.875,30.91,208470,31.9399844195198,31.9748844024954,30.8749849390317,30.9099849219586,208470.101692683,0.0,1.0
2025-04-25,32.47,32.555,31.89,32.0,250606,32.4699841609833,32.5549841195199,31.88998444391,31.9999843902515,250606.12224683,0.0,1.0
2025-04-28,32.41,32.55,31.9,32.31,242729,32.4099841902516,32.549984121959,31.899984439032,32.3099842390321,242729.11840439,0.0,1.0
2025-04-29,32.55,32.64,32.2801,32.36,131376,32.549984121959,32.6399840780565,32.2800842536174,32.3599842146418,131376.064085854,0.0,1.0
2025-04-30,32.36,32.4599,31.375,31.62,168786,32.3599842146418,32.4598841659102,31.3749846951294,31.6199845756173,168786.082334634,0.0,1.0
2025-05-01,33.09,33.58,33.0,33.21,158165,33.0899838585445,33.5799836195202,32.9999839024469,33.2099838000079,158165.077153658,0.0,1.0
2025-05-02,33.95,34.1386,33.64,33.72,280617,33.9499834390325,34.1385833470325,33.6399835902519,33.7199835512275,280617.136886341,0.0,1.0
2025-05-05,33.88,34.14,33.6,33.76,239331,33.8799834731788,34.1399833463496,33.5999836097641,33.7599835317153,239331.116746829,0.0,1.0
2025-05-06,33.62,33.79,33.2063,33.32,114475,33.619983600008,33.7899835170812,33.2062838018128,33.3199837463494,114475.055841463,0.0,1.0
2025-05-07,33.7,33.78,33.155,33.35,106152,33.6999835609836,33.7799835219593,33.1549838268372,33.3499837317153,106152.051781464,0.0,1.0
2025-05-08,34.4,34.71,34.14,34.2,283720,34.3999832195204,34.7099830683009,34.1399833463496,34.1999833170813,283720.1384,0.0,1.0
2025-05-09,34.08,34.51,33.8859,34.46,117300,34.0799833756179,34.5099831658619,33.8858834703007,34.4599831902521,117300.057219512,0.0,1.0
2025-05-12,35.76,35.775,35.285,35.71,394610,35.7599825561061,35.774982548789,35.2849827878133,35.7099825804963,394610.192492683,0.0,1.0
2025-05-13,36.67,36.8598,35.8143,35.89,294809,36.6699821122038,36.8597820196185,35.8142825296183,35.8899824926915,294809.143809269,0.0,1.0
2025-05-14,37.14,37.37,36.81,37.23,304923,37.1399818829357,37.3699817707406,36.8099820439112,37.2299818390332,304923.148742927,0.0,1.0
2025-05-15,36.81,37.14,36.52,36.9,162356,36.8099820439112,37.1399818829357,36.5199821853745,36.8999820000088,162356.079198049,0.0,1.0
2025-05-16,37.08,37.09,36.71,36.93,152074,37.0799819122039,37.0899819073259,36.7099820926917,36.9299819853746,152074.074182439,0.0,1.0
2025-05-19,36.82,36.935,36.28,36.35,156773,36.8199820390331,36.9349819829356,36.2799823024477,36.3499822683013,156773.076474634,0.0,1.0
2025-05-20,36.78,36.8,36.48,36.76,159219,36.7799820585453,36.7999820487892,36.4799822048867,36.7599820683014,159219.077667805,0.0,1.0
2025-05-21,36.12,36.99,35.9634,36.49,364331,36.1199823804964,36.9899819561064,35.9633824568866,36.4899822000087,364331.177722439,0.0,1.0
2025-05-22,36.36,36.67,36.1,36.18,113688,36.3599822634233,36.6699821122038,36.0999823902525,36.1799823512281,113688.055457561,0.0,1.0
2025-05-23,36.14,36.339,35.7244,35.86,304781,36.1399823707403,36.3389822736672,35.7243825734719,35.8599825073256,304781.148673659,0.0,1.0
2025-05-27,37.14,37.24,36.64,36.84,329060,37.1399818829357,37.2399818341552,36.639982126838,36.8399820292771,329060.160517073,0.0,1.0
2025-05-28,36.91,37.2,36.85,37.14,134135,36.9099819951307,37.1999818536674,36.849982024399,37.1399818829357,134135.065431707,0.0,1.0
2025-05-29,36.89,37.64,36.8,37.64,273647,36.8899820048868,37.6399816390333,36.7999820487892,37.6399816390333,273647.133486342,0.0,1.0
2025-05-30,36.82,36.88,36.0863,36.86,159742,36.8199820390331,36.8799820097649,36.0862823969354,36.859982019521,159742.077922927,0.0,1.0
2025-06-02,37.1,37.14,36.4208,36.71,195317,37.0999819024479,37.1399818829357,36.4207822337648,36.7099820926917,195317.095276585,0.0,1.0
2025-06-03,37.67,37.75,37.1801,37.35,350283,37.6699816243992,37.7499815853748,37.1800818633747,37.3499817804967,350283.170869756,0.0,1.0
2025-06-04,37.95,38.039,37.56,37.84,299464,37.9499814878139,38.0389814443993,37.5599816780577,37.8399815414724,299464.14608,0.0,1.0
2025-06-05,37.69,38.37,37.5075,38.22,194332,37.6899816146431,38.369981282936,37.5074817036675,38.2199813561067,194332.094796098,0.0,1.0
2025-06-06,38.14,38.27,37.95,38.15,145574,38.139981395131,38.2699813317164,37.9499814878139,38.149981390253,145574.071011707,0.0,1.0
2025-06-09,38.39,38.61,38.1662,38.26,234768,38.3899812731799,38.6099811658628,38.1661813823506,38.2599813365945,234768.114520975,0.0,1.0
2025-06-10,38.33,38.5,38.06,38.47,204986,38.3299813024481,38.4999812195214,38.0599814341554,38.4699812341555,204986.099993171,0.0,1.0
2025-06-11,38.43,38.732,38.23,38.63,391524,38.4299812536677,38.7319811063507,38.2299813512286,38.6299811561068,391524.190987317,0.0,1.0
2025-06-12,38.63,38.78,38.27,38.31,201256,38.6299811561068,38.7799810829361,38.2699813317164,38.3099813122042,201256.098173658,0.0,1.0
2025-06-13,37.9,38.34,37.78,38.04,264460,37.8999815122041,38.3399812975701,37.7799815707407,38.0399814439115,264460.129004878,0.0,1.0
2025-06-16,38.95,39.07,38.41,38.43,332149,38.95,39.07,38.41,38.43,332149,1.9e-05,1.0
2025-06-17,38.63,39.11,38.56,38.87,224174,38.63,39.11,38.56,38.87,224174,0.0,1.0
2025-06-18,38.76,39.09,38.63,38.82,400012,38.76,39.09,38.63,38.82,400012,0.0,1.0
2025-06-20,38.44,39.09,38.29758,39.07,304260,38.44,39.09,38.29758,39.07,304260,0.0,1.0
2025-06-23,38.56,38.65,37.93,38.25,156863,38.56,38.65,37.93,38.25,156863,0.0,1.0
2025-06-24,39.66,39.67,39.0546,39.15,414352,39.66,39.67,39.0546,39.15,414352,0.0,1.0
2025-06-25,40.04,40.18,39.8759,39.98,299489,40.04,40.18,39.8759,39.98,299489,0.0,1.0
2025-06-26,40.71,40.771267,40.135,40.34,303037,40.71,40.771267,40.135,40.34,303037,0.0,1.0
2025-06-27,40.64,40.92,40.3,40.92,210559,40.64,40.92,40.3,40.92,210559,0.0,1.0
2025-06-30,41.0,41.1297,40.82,41.0,335560,41.0,41.1297,40.82,41.0,335560,0.0,1.0
2025-07-01,40.42,40.85,39.9726,40.85,431596,40.42,40.85,39.9726,40.85,431596,0.0,1.0
2025-07-02,40.7,40.7495,40.2536,40.32,525099,40.7,40.7495,40.2536,40.32,525099,0.0,1.0
2025-07-03,41.3,41.39,41.01,41.01,183569,41.3,41.39,41.01,41.01,183569,0.0,1.0
2025-07-07,40.92,41.15,40.68,41.15,411811,40.92,41.15,40.68,41.15,411811,0.0,1.0
2025-07-08,41.21,41.3199,40.98,41.2,319881,41.21,41.3199,40.98,41.2,319881,0.0,1.0
2025-07-09,41.67,41.74,41.19,41.4,466248,41.67,41.74,41.19,41.4,466248,0.0,1.0
2025-07-10,41.38,41.85,40.96,41.85,382998,41.38,41.85,40.96,41.85,382998,0.0,1.0
2025-07-11,41.19,41.415,41.04,41.14,279356,41.19,41.415,41.04,41.14,279356,0.0,1.0
2025-07-14,41.28,41.3954,40.89,41.12,287087,41.28,41.3954,40.89,41.12,287087,0.0,1.0
2025-07-15,41.73,41.94,41.65,41.84,269978,41.73,41.94,41.65,41.84,269978,0.0,1.0
2025-07-16,41.83,41.8551,41.08,41.83,277498,41.83,41.8551,41.08,41.83,277498,0.0,1.0
2025-07-17,42.3,42.3499,41.9,41.99,326042,42.3,42.3499,41.9,41.99,326042,0.0,1.0
2025-07-18,42.25,42.44,42.12,42.44,363851,42.25,42.44,42.12,42.44,363851,0.0,1.0
2025-07-21,42.28,42.6164,42.2,42.35,296637,42.28,42.6164,42.2,42.35,296637,0.0,1.0
2025-07-22,41.95,42.31,41.3951,42.31,306697,41.95,42.31,41.3951,42.31,306697,0.0,1.0
2025-07-23,42.65,42.663,42.3,42.35,601425,42.65,42.663,42.3,42.35,601425,0.0,1.0
2025-07-24,42.62,42.6995,42.3,42.59,286753,42.62,42.6995,42.3,42.59,286753,0.0,1.0
2025-07-25,43.04,43.08,42.57,42.65,378176,43.04,43.08,42.57,42.65,378176,0.0,1.0
2025-07-28,43.47,43.47,43.11,43.17,888203,43.47,43.47,43.11,43.17,888203,0.0,1.0
2025-07-29,43.65,44.12,43.48,43.71,975011,43.65,44.12,43.48,43.71,975011,0.0,1.0
2025-07-30,43.79,44.0081,43.3911,43.79,495830,43.79,44.0081,43.3911,43.79,495830,0.0,1.0
2025-07-31,43.45,44.46,43.385,44.42,676501,43.45,44.46,43.385,44.42,676501,0.0,1.0
2025-08-01,42.26,42.646,41.82,42.56,659996,42.26,42.646,41.82,42.56,659996,0.0,1.0
2025-08-04,43.13,43.14,42.64,42.78,458702,43.13,43.14,42.64,42.78,458702,0.0,1.0
2025-08-05,42.67,43.28,42.425,43.21,748401,42.67,43.28,42.425,43.21,748401,0.0,1.0
2025-08-06,42.57,42.57,42.03,42.32,743858,42.57,42.57,42.03,42.32,743858,0.0,1.0
2025-08-07,42.5,43.1744,42.11,43.07,403282,42.5,43.1744,42.11,43.07,403282,0.0,1.0
2025-08-08,42.51,42.9231,42.43,42.64,615858,42.51,42.9231,42.43,42.64,615858,0.0,1.0
2025-08-11,42.39,42.89,42.26,42.59,437610,42.39,42.89,42.26,42.59,437610,0.0,1.0
2025-08-12,43.04,43.06,42.305,42.52,694837,43.04,43.06,42.305,42.52,694837,0.0,1.0
2025-08-13,43.19,43.45,42.8616,43.33,605102,43.19,43.45,42.8616,43.33,605102,0.0,1.0
2025-08-14,42.88,43.07,42.66,42.85,439995,42.88,43.07,42.66,42.85,439995,0.0,1.0
2025-08-15,42.86,42.94,42.5504,42.94,310508,42.86,42.94,42.5504,42.94,310508,0.0,1.0
2025-08-18,43.0,43.01,42.65,42.76,573620,43.0,43.01,42.65,42.76,573620,0.0,1.0
2025-08-19,41.94,42.86,41.85,42.86,666020,41.94,42.86,41.85,42.86,666020,0.0,1.0
2025-08-20,41.34,41.57,40.565,41.57,668789,41.34,41.57,40.565,41.57,668789,0.0,1.0
2025-08-21,41.29,41.4414,41.03,41.32,597431,41.29,41.4414,41.03,41.32,597431,0.0,1.0
2025-08-22,42.03,42.35,41.12,41.27,577973,42.03,42.35,41.12,41.27,577973,0.0,1.0
2025-08-25,41.76,42.0199,41.6801,41.98,821950,41.76,42.0199,41.6801,41.98,821950,0.0,1.0
2025-08-26,42.07,42.12,41.85,41.85,275682,42.07,42.12,41.85,41.85,275682,0.0,1.0
2025-08-27,42.79,42.815,42.35,42.49,380313,42.79,42.815,42.35,42.49,380313,0.0,1.0
2025-08-28,43.45,43.68,43.04,43.04,416401,43.45,43.68,43.04,43.04,416401,0.0,1.0
2025-08-29,42.68,43.1599,42.45,43.15,362631,42.68,43.1599,42.45,43.15,362631,0.0,1.0
2025-09-02,42.11,42.11,41.34,41.53,536881,42.11,42.11,41.34,41.53,536881,0.0,1.0
2025-09-03,42.16,42.3499,41.92,42.32,197880,42.16,42.3499,41.92,42.32,197880,0.0,1.0
2025-09-04,42.55,42.55,41.948,42.27,366134,42.55,42.55,41.948,42.27,366134,0.0,1.0
2025-09-05,42.73,43.21,42.2,43.16,774765,42.73,43.21,42.2,43.16,774765,0.0,1.0
2025-09-08,43.08,43.2239,42.98,43.13,370409,43.08,43.2239,42.98,43.13,370409,0.0,1.0
2025-09-09,43.55,43.5799,43.055,43.3,185950,43.55,43.5799,43.055,43.3,185950,0.0,1.0
2025-09-10,44.3,44.739,44.16,44.42,584563,44.3,44.739,44.16,44.42,584563,0.0,1.0
2025-09-11,44.52,44.73,44.41,44.72,564697,44.52,44.73,44.41,44.72,564697,0.0,1.0
2025-09-12,44.22,44.56,44.1334,44.56,252099,44.22,44.56,44.1334,44.56,252099,0.0,1.0
2025-09-15,44.79,44.7924,44.3055,44.4,416291,44.79,44.7924,44.3055,44.4,416291,0.0,1.0
2025-09-16,44.63,44.99,44.4748,44.99,399369,44.63,44.99,44.4748,44.99,399369,0.0,1.0
2025-09-17,44.37,44.61,43.82,44.59,647834,44.37,44.61,43.82,44.59,647834,0.0,1.0
2025-09-18,45.39,45.45,44.7662,44.96,898027,45.39,45.45,44.7662,44.96,898027,0.0,1.0
2025-09-19,45.57,45.6,45.3,45.57,556894,45.57,45.6,45.3,45.57,556894,0.0,1.0
2025-09-22,46.16,46.2689,45.4581,45.51,486021,46.16,46.2689,45.4581,45.51,486021,0.0,1.0
2025-09-23,45.68,46.38,45.44,46.34,1109522,45.68,46.38,45.44,46.34,1109522,0.0,1.0
2025-09-24,45.3,45.72,45.01,45.72,1272426,45.3,45.72,45.01,45.72,1272426,0.0,1.0
2025-09-25,45.09,45.25,44.3028,44.75,583660,45.09,45.25,44.3028,44.75,583660,0.0,1.0
2025-09-26,45.05,45.09,44.6318,45.03,351501,45.05,45.09,44.6318,45.03,351501,0.0,1.0
2025-09-29,45.43,45.7505,45.38,45.54,629585,45.43,45.7505,45.38,45.54,629585,0.0,1.0
2025-09-30,45.78,45.78,45.37,45.64,642718,45.78,45.78,45.37,45.64,642718,0.0,1.0
2025-10-01,46.6,46.615,45.38,45.47,619102,46.6,46.615,45.38,45.47,619102,0.0,1.0
2025-10-02,47.01,47.17,46.555,47.11,1063306,47.01,47.17,46.555,47.11,1063306,0.0,1.0
2025-10-03,46.85,47.34,46.56,47.26,891086,46.85,47.34,46.56,47.26,891086,0.0,1.0
2025-10-06,48.43,48.77,48.32,48.63,1032368,48.43,48.77,48.32,48.63,1032368,0.0,1.0
2025-10-07,47.93,48.93,47.55,48.88,877391,47.93,48.93,47.55,48.88,877391,0.0,1.0
2025-10-08,49.28,49.295,48.08,48.08,572790,49.28,49.295,48.08,48.08,572790,0.0,1.0
2025-10-09,49.57,49.6497,48.972,49.4,548885,49.57,49.6497,48.972,49.4,548885,0.0,1.0
2025-10-10,47.2,49.8397,47.1501,49.8,851040,47.2,49.8397,47.1501,49.8,851040,0.0,1.0
2025-10-13,48.41,48.65,48.045,48.48,737782,48.41,48.65,48.045,48.48,737782,0.0,1.0
2025-10-14,47.67,48.34,47.0,47.59,737474,47.67,48.34,47.0,47.59,737474,0.0,1.0
2025-10-15,48.68,49.0,47.96,48.53,500621,48.68,49.0,47.96,48.53,500621,0.0,1.0
2025-10-16,48.34,49.219,48.08,49.1,497557,48.34,49.219,48.08,49.1,497557,0.0,1.0
2025-10-17,48.19,48.38,47.555,48.0,402492,48.19,48.38,47.555,48.0,402492,0.0,1.0
2025-10-20,48.9,49.13,48.76,48.77,295131,48.9,49.13,48.76,48.77,295131,0.0,1.0
2025-10-21,48.77,49.02,48.41,48.85,307882,48.77,49.02,48.41,48.85,307882,0.0,1.0
2025-10-22,47.86,48.71,47.14,48.71,655703,47.86,48.71,47.14,48.71,655703,0.0,1.0
2025-10-23,48.27,48.375,47.4,47.4,315773,48.27,48.375,47.4,47.4,315773,0.0,1.0
2025-10-24,49.33,49.48,48.86,48.98,670001,49.33,49.48,48.86,48.98,670001,0.0,1.0
2025-10-27,50.44,50.46,49.9292,50.15,540973,50.44,50.46,49.9292,50.15,540973,0.0,1.0
2025-10-28,50.43,50.6827,50.14,50.42,510763,50.43,50.6827,50.14,50.42,510763,0.0,1.0
2025-10-29,51.49,51.63,50.94,51.38,839359,51.49,51.63,50.94,51.38,839359,0.0,1.0
2025-10-30,50.59,51.45,50.54,51.002,1069319,50.59,51.45,50.54,51.002,1069319,0.0,1.0
2025-10-31,51.11,51.53,50.575,51.33,448693,51.11,51.53,50.575,51.33,448693,0.0,1.0
2025-11-03,51.31,51.7891,50.922,51.74,448467,51.31,51.7891,50.922,51.74,448467,0.0,1.0
2025-11-04,49.38,50.44,49.29,49.88,550927,49.38,50.44,49.29,49.88,550927,0.0,1.0
2025-11-05,49.54,49.96,48.82,48.92,442948,49.54,49.96,48.82,48.92,442948,0.0,1.0
2025-11-06,48.2,49.54,47.93,49.54,523278,48.2,49.54,47.93,49.54,523278,0.0,1.0
2025-11-07,48.18,48.18,46.67,47.44,595062,48.18,48.18,46.67,47.44,595062,0.0,1.0
2025-11-10,49.3,49.41,48.685,49.15,285036,49.3,49.41,48.685,49.15,285036,0.0,1.0
2025-11-11,48.45,48.9453,48.2,48.85,294519,48.45,48.9453,48.2,48.85,294519,0.0,1.0
2025-11-12,48.39,48.93,48.26,48.93,374796,48.39,48.93,48.26,48.93,374796,0.0,1.0
2025-11-13,46.87,48.016,46.59,47.95,452589,46.87,48.016,46.59,47.95,452589,0.0,1.0
2025-11-14,47.13,47.7303,45.725,45.94,512942,47.13,47.7303,45.725,45.94,512942,0.0,1.0
2025-11-17,46.06,47.1723,45.72,46.71,681310,46.06,47.1723,45.72,46.71,681310,0.0,1.0
2025-11-18,45.4,45.8721,44.842,45.55,697734,45.4,45.8721,44.842,45.55,697734,0.0,1.0
2025-11-19,45.78,46.3917,45.38,45.45,410369,45.78,46.3917,45.38,45.45,410369,0.0,1.0
2025-11-20,44.23,47.2299,44.18,47.17,1001620,44.23,47.2299,44.18,47.17,1001620,0.0,1.0
2025-11-21,44.45,44.98,43.2611,44.33,923036,44.45,44.98,43.2611,44.33,923036,0.0,1.0
2025-11-24,45.89,46.0407,44.84,44.84,566150,45.89,46.0407,44.84,44.84,566150,0.0,1.0
2025-11-25,46.18,46.25,44.82,45.54,404456,46.18,46.25,44.82,45.54,404456,0.0,1.0
2025-11-26,46.83,47.05,46.43,46.7,285723,46.83,47.05,46.43,46.7,285723,0.0,1.0