date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-27,16.05,21.25,16.0,21.0,3423965,16.05,21.25,16.0,21.0,3423965,0.0,1.0
2018-09-28,16.87,16.99,15.9391,15.98,315794,16.87,16.99,15.9391,15.98,315794,0.0,1.0
2018-10-01,16.01,17.24,16.0,16.88,78721,16.01,17.24,16.0,16.88,78721,0.0,1.0
2018-10-02,14.81,16.11,14.0,16.0,524067,14.81,16.11,14.0,16.0,524067,0.0,1.0
2018-10-03,15.65,15.65,14.81,15.25,87202,15.65,15.65,14.81,15.25,87202,0.0,1.0
2018-10-04,15.4,15.85,15.0,15.54,136932,15.4,15.85,15.0,15.54,136932,0.0,1.0
2018-10-05,15.01,15.9,15.0,15.5,117560,15.01,15.9,15.0,15.5,117560,0.0,1.0
2018-10-08,14.87,15.3,14.5,15.21,125097,14.87,15.3,14.5,15.21,125097,0.0,1.0
2018-10-09,14.79,15.4,14.75,14.75,27750,14.79,15.4,14.75,14.75,27750,0.0,1.0
2018-10-10,14.44,15.33,14.39,14.86,122416,14.44,15.33,14.39,14.86,122416,0.0,1.0
2018-10-11,13.7,14.6,13.7,14.46,110847,13.7,14.6,13.7,14.46,110847,0.0,1.0
2018-10-12,14.45,14.75,13.75,13.87,123411,14.45,14.75,13.75,13.87,123411,0.0,1.0
2018-10-15,15.0,15.51,14.45,14.45,120328,15.0,15.51,14.45,14.45,120328,0.0,1.0
2018-10-16,15.45,15.74,14.95,14.96,118867,15.45,15.74,14.95,14.96,118867,0.0,1.0
2018-10-17,15.75,15.85,15.26,15.26,89831,15.75,15.85,15.26,15.26,89831,0.0,1.0
2018-10-18,15.45,15.72,15.25,15.58,115846,15.45,15.72,15.25,15.58,115846,0.0,1.0
2018-10-19,15.56,16.0,15.375,15.42,153806,15.56,16.0,15.375,15.42,153806,0.0,1.0
2018-10-22,14.79,15.4,14.6,15.4,124591,14.79,15.4,14.6,15.4,124591,0.0,1.0
2018-10-23,14.29,14.99,13.88,14.5,161973,14.29,14.99,13.88,14.5,161973,0.0,1.0
2018-10-24,14.93,15.4,14.125,14.14,231135,14.93,15.4,14.125,14.14,231135,0.0,1.0
2018-10-25,16.11,16.87,15.01,15.01,96566,16.11,16.87,15.01,15.01,96566,0.0,1.0
2018-10-26,16.05,16.641,15.2369,15.82,54893,16.05,16.641,15.2369,15.82,54893,0.0,1.0
2018-10-29,16.89,17.02,16.02,16.02,19387,16.89,17.02,16.02,16.02,19387,0.0,1.0
2018-10-30,16.77,17.3875,16.58,17.0,35317,16.77,17.3875,16.58,17.0,35317,0.0,1.0
2018-10-31,16.26,16.82,15.77,16.82,23295,16.26,16.82,15.77,16.82,23295,0.0,1.0
2018-11-01,17.08,17.15,15.73,16.18,56000,17.08,17.15,15.73,16.18,56000,0.0,1.0
2018-11-02,17.72,18.0,16.1738,17.1,39100,17.72,18.0,16.1738,17.1,39100,0.0,1.0
2018-11-05,18.15,18.55,17.54,17.79,22062,18.15,18.55,17.54,17.79,22062,0.0,1.0
2018-11-06,18.26,18.775,17.5,18.03,32726,18.26,18.775,17.5,18.03,32726,0.0,1.0
2018-11-07,18.56,18.85,17.66,18.28,60188,18.56,18.85,17.66,18.28,60188,0.0,1.0
2018-11-08,18.56,18.5604,17.51,18.52,17641,18.56,18.5604,17.51,18.52,17641,0.0,1.0
2018-11-09,18.4,18.55,18.0,18.45,22906,18.4,18.55,18.0,18.45,22906,0.0,1.0
2018-11-12,16.26,18.41,16.17,18.41,31630,16.26,18.41,16.17,18.41,31630,0.0,1.0
2018-11-13,17.06,17.65,16.42,16.42,55860,17.06,17.65,16.42,16.42,55860,0.0,1.0
2018-11-14,16.44,17.4063,16.1913,17.12,29341,16.44,17.4063,16.1913,17.12,29341,0.0,1.0
2018-11-15,15.66,16.33,15.191,16.25,38524,15.66,16.33,15.191,16.25,38524,0.0,1.0
2018-11-16,16.43,16.63,14.99,15.43,40576,16.43,16.63,14.99,15.43,40576,0.0,1.0
2018-11-19,17.21,17.32,15.99,16.43,32421,17.21,17.32,15.99,16.43,32421,0.0,1.0
2018-11-20,17.64,17.72,16.04,17.0,18384,17.64,17.72,16.04,17.0,18384,0.0,1.0
2018-11-21,16.96,17.67,16.41,17.64,15057,16.96,17.67,16.41,17.64,15057,0.0,1.0
2018-11-23,17.63,17.8,16.17,16.79,9323,17.63,17.8,16.17,16.79,9323,0.0,1.0
2018-11-26,18.35,18.5,17.332,17.57,30455,18.35,18.5,17.332,17.57,30455,0.0,1.0
2018-11-27,17.25,18.151,17.12,18.12,33757,17.25,18.151,17.12,18.12,33757,0.0,1.0
2018-11-28,18.07,18.425,17.32,17.35,25753,18.07,18.425,17.32,17.35,25753,0.0,1.0
2018-11-29,16.9,18.25,16.85,18.04,76571,16.9,18.25,16.85,18.04,76571,0.0,1.0
2018-11-30,16.91,17.82,16.72,16.94,40877,16.91,17.82,16.72,16.94,40877,0.0,1.0
2018-12-03,15.29,17.76,15.16,17.12,120620,15.29,17.76,15.16,17.12,120620,0.0,1.0
2018-12-04,17.0,17.32,15.39,15.39,42215,17.0,17.32,15.39,15.39,42215,0.0,1.0
2018-12-06,15.79,17.59,15.3,16.8,37963,15.79,17.59,15.3,16.8,37963,0.0,1.0
2018-12-07,16.59,17.44,15.58,15.78,35034,16.59,17.44,15.58,15.78,35034,0.0,1.0
2018-12-10,17.05,17.35,16.065,16.7,60656,17.05,17.35,16.065,16.7,60656,0.0,1.0
2018-12-11,16.82,17.17,16.44,17.17,22111,16.82,17.17,16.44,17.17,22111,0.0,1.0
2018-12-12,15.81,17.3977,15.74,16.98,136021,15.81,17.3977,15.74,16.98,136021,0.0,1.0
2018-12-13,15.99,16.2,15.4,15.86,43710,15.99,16.2,15.4,15.86,43710,0.0,1.0
2018-12-14,14.2,16.18,14.0,15.75,89761,14.2,16.18,14.0,15.75,89761,0.0,1.0
2018-12-17,15.38,16.14,14.0,14.15,142968,15.38,16.14,14.0,14.15,142968,0.0,1.0
2018-12-18,15.43,16.905,15.03,15.54,123008,15.43,16.905,15.03,15.54,123008,0.0,1.0
2018-12-19,16.24,17.1,14.63,15.31,208724,16.24,17.1,14.63,15.31,208724,0.0,1.0
2018-12-20,14.25,16.445,14.0,16.08,300623,14.25,16.445,14.0,16.08,300623,0.0,1.0
2018-12-21,12.47,15.923,10.19,14.1,995067,12.47,15.923,10.19,14.1,995067,0.0,1.0
2018-12-24,11.19,12.0,10.86,12.0,73089,11.19,12.0,10.86,12.0,73089,0.0,1.0
2018-12-26,13.4,13.65,11.31,11.31,42131,13.4,13.65,11.31,11.31,42131,0.0,1.0
2018-12-27,12.53,13.99,11.91,13.34,112437,12.53,13.99,11.91,13.34,112437,0.0,1.0
2018-12-28,13.16,13.6,12.15,12.88,82864,13.16,13.6,12.15,12.88,82864,0.0,1.0
2018-12-31,12.85,13.293,12.53,13.06,66753,12.85,13.293,12.53,13.06,66753,0.0,1.0
2019-01-02,13.81,14.43,12.48,12.65,47666,13.81,14.43,12.48,12.65,47666,0.0,1.0
2019-01-03,13.55,13.8,12.29,13.8,105783,13.55,13.8,12.29,13.8,105783,0.0,1.0
2019-01-04,14.41,14.7,13.23,13.72,80077,14.41,14.7,13.23,13.72,80077,0.0,1.0
2019-01-07,15.3,15.58,14.41,14.41,55913,15.3,15.58,14.41,14.41,55913,0.0,1.0
2019-01-08,15.13,15.99,14.72,15.57,49777,15.13,15.99,14.72,15.57,49777,0.0,1.0
2019-01-09,16.21,16.5,15.26,15.26,38731,16.21,16.5,15.26,15.26,38731,0.0,1.0
2019-01-10,16.27,16.39,15.7,16.12,35263,16.27,16.39,15.7,16.12,35263,0.0,1.0
2019-01-11,16.47,16.5,15.935,16.5,46984,16.47,16.5,15.935,16.5,46984,0.0,1.0
2019-01-14,16.26,16.43,16.15,16.34,6375,16.26,16.43,16.15,16.34,6375,0.0,1.0
2019-01-15,16.11,16.46,15.14,16.46,14341,16.11,16.46,15.14,16.46,14341,0.0,1.0
2019-01-16,16.29,16.43,15.83,16.16,25582,16.29,16.43,15.83,16.16,25582,0.0,1.0
2019-01-17,16.23,16.81,15.95,16.2,27910,16.23,16.81,15.95,16.2,27910,0.0,1.0
2019-01-18,16.65,16.8479,15.835,16.32,28400,16.65,16.8479,15.835,16.32,28400,0.0,1.0
2019-01-22,16.41,16.77,16.1,16.42,34279,16.41,16.77,16.1,16.42,34279,0.0,1.0
2019-01-23,16.67,16.82,16.31,16.46,30505,16.67,16.82,16.31,16.46,30505,0.0,1.0
2019-01-24,16.25,16.85,15.955,16.82,20891,16.25,16.85,15.955,16.82,20891,0.0,1.0
2019-01-25,17.06,17.06,16.29,16.29,44864,17.06,17.06,16.29,16.29,44864,0.0,1.0
2019-01-28,17.03,18.21,16.65,16.65,122063,17.03,18.21,16.65,16.65,122063,0.0,1.0
2019-01-29,17.25,17.69,17.07,17.07,25727,17.25,17.69,17.07,17.07,25727,0.0,1.0
2019-01-30,17.32,17.6194,17.05,17.13,25616,17.32,17.6194,17.05,17.13,25616,0.0,1.0
2019-01-31,17.41,17.66,17.25,17.35,30063,17.41,17.66,17.25,17.35,30063,0.0,1.0
2019-02-01,17.98,18.7388,17.275,17.47,97604,17.98,18.7388,17.275,17.47,97604,0.0,1.0
2019-02-04,20.49,21.465,18.62,19.7,279915,20.49,21.465,18.62,19.7,279915,0.0,1.0
2019-02-05,19.25,20.89,18.6,20.74,164101,19.25,20.89,18.6,20.74,164101,0.0,1.0
2019-02-06,19.44,19.8542,18.9,19.25,16139,19.44,19.8542,18.9,19.25,16139,0.0,1.0
2019-02-07,20.18,21.01,18.77,19.46,474387,20.18,21.01,18.77,19.46,474387,0.0,1.0
2019-02-08,20.5,21.0,20.01,20.25,93318,20.5,21.0,20.01,20.25,93318,0.0,1.0
2019-02-11,21.4,21.65,20.23,20.6,137313,21.4,21.65,20.23,20.6,137313,0.0,1.0
2019-02-12,22.05,22.4438,21.2,21.76,560724,22.05,22.4438,21.2,21.76,560724,0.0,1.0
2019-02-13,22.4,22.746,22.07,22.09,92682,22.4,22.746,22.07,22.09,92682,0.0,1.0
2019-02-14,22.48,22.6527,21.8003,22.3,335734,22.48,22.6527,21.8003,22.3,335734,0.0,1.0
2019-02-15,23.79,24.185,22.16,22.71,374282,23.79,24.185,22.16,22.71,374282,0.0,1.0
2019-02-19,22.09,25.61,20.21,24.16,290725,22.09,25.61,20.21,24.16,290725,0.0,1.0
2019-02-20,21.98,22.73,21.2415,21.81,106379,21.98,22.73,21.2415,21.81,106379,0.0,1.0
2019-02-21,21.42,22.51,21.02,22.37,74559,21.42,22.51,21.02,22.37,74559,0.0,1.0
2019-02-22,19.25,21.8934,19.01,21.44,226389,19.25,21.8934,19.01,21.44,226389,0.0,1.0
2019-02-25,18.77,19.995,18.53,19.01,117135,18.77,19.995,18.53,19.01,117135,0.0,1.0
2019-02-26,19.99,20.68,18.54,18.54,122910,19.99,20.68,18.54,18.54,122910,0.0,1.0
2019-02-27,19.69,20.45,19.36,19.99,59389,19.69,20.45,19.36,19.99,59389,0.0,1.0
2019-02-28,19.36,20.117,18.71,19.72,119063,19.36,20.117,18.71,19.72,119063,0.0,1.0
2019-03-01,19.36,19.72,18.56,19.54,66247,19.36,19.72,18.56,19.54,66247,0.0,1.0
2019-03-04,18.32,19.8886,17.54,19.33,149805,18.32,19.8886,17.54,19.33,149805,0.0,1.0
2019-03-05,18.39,18.92,18.07,18.31,91026,18.39,18.92,18.07,18.31,91026,0.0,1.0
2019-03-06,16.88,18.38,16.88,18.38,81825,16.88,18.38,16.88,18.38,81825,0.0,1.0
2019-03-07,17.26,17.6835,16.39,16.87,38513,17.26,17.6835,16.39,16.87,38513,0.0,1.0
2019-03-08,16.58,17.7,16.1,17.26,74215,16.58,17.7,16.1,17.26,74215,0.0,1.0
2019-03-11,16.98,17.05,16.16,16.65,68010,16.98,17.05,16.16,16.65,68010,0.0,1.0
2019-03-12,16.56,17.0341,16.28,16.98,51315,16.56,17.0341,16.28,16.98,51315,0.0,1.0
2019-03-13,17.02,18.93,16.6,16.61,55331,17.02,18.93,16.6,16.61,55331,0.0,1.0
2019-03-14,16.67,17.3098,16.3,17.04,98132,16.67,17.3098,16.3,17.04,98132,0.0,1.0
2019-03-15,17.5,17.5,16.3212,16.68,77634,17.5,17.5,16.3212,16.68,77634,0.0,1.0
2019-03-18,16.51,17.5,16.474,17.5,31004,16.51,17.5,16.474,17.5,31004,0.0,1.0
2019-03-19,17.05,17.22,16.63,16.63,32512,17.05,17.22,16.63,16.63,32512,0.0,1.0
2019-03-20,16.88,17.24,16.67,17.05,15048,16.88,17.24,16.67,17.05,15048,0.0,1.0
2019-03-21,16.89,17.3299,16.8,16.95,32678,16.89,17.3299,16.8,16.95,32678,0.0,1.0
2019-03-22,15.76,17.505,15.25,16.81,62725,15.76,17.505,15.25,16.81,62725,0.0,1.0
2019-03-25,15.85,16.6,15.6,15.9,123336,15.85,16.6,15.6,15.9,123336,0.0,1.0
2019-03-26,16.14,16.77,15.29,16.41,176163,16.14,16.77,15.29,16.41,176163,0.0,1.0
2019-03-27,15.37,16.3,15.23,15.72,91715,15.37,16.3,15.23,15.72,91715,0.0,1.0
2019-03-28,14.77,15.6,14.065,15.51,687763,14.77,15.6,14.065,15.51,687763,0.0,1.0
2019-03-29,14.76,14.98,14.55,14.9,221208,14.76,14.98,14.55,14.9,221208,0.0,1.0
2019-04-01,15.96,16.76,14.74,14.9,283932,15.96,16.76,14.74,14.9,283932,0.0,1.0
2019-04-02,17.29,17.97,16.1201,16.21,201027,17.29,17.97,16.1201,16.21,201027,0.0,1.0
2019-04-03,17.4,17.9773,17.02,17.44,105274,17.4,17.9773,17.02,17.44,105274,0.0,1.0
2019-04-04,16.94,17.66,16.875,17.41,53240,16.94,17.66,16.875,17.41,53240,0.0,1.0
2019-04-05,17.25,17.25,16.9,17.0,84357,17.25,17.25,16.9,17.0,84357,0.0,1.0
2019-04-08,18.21,18.24,16.7483,17.28,90752,18.21,18.24,16.7483,17.28,90752,0.0,1.0
2019-04-09,18.67,19.5,18.27,18.27,101902,18.67,19.5,18.27,18.27,101902,0.0,1.0
2019-04-10,20.15,20.33,18.6711,18.84,132307,20.15,20.33,18.6711,18.84,132307,0.0,1.0
2019-04-11,20.06,20.34,19.49,20.0,143299,20.06,20.34,19.49,20.0,143299,0.0,1.0
2019-04-12,21.0,21.5,19.48,20.47,104200,21.0,21.5,19.48,20.47,104200,0.0,1.0
2019-04-15,22.98,23.09,20.82,21.01,91568,22.98,23.09,20.82,21.01,91568,0.0,1.0
2019-04-16,22.18,23.31,21.65,23.25,137943,22.18,23.31,21.65,23.25,137943,0.0,1.0
2019-04-17,20.69,22.27,20.4,22.14,127285,20.69,22.27,20.4,22.14,127285,0.0,1.0
2019-04-18,22.84,22.9,20.6829,20.74,91088,22.84,22.9,20.6829,20.74,91088,0.0,1.0
2019-04-22,22.77,23.0,22.41,22.69,79094,22.77,23.0,22.41,22.69,79094,0.0,1.0
2019-04-23,22.63,22.96,21.96,22.89,116007,22.63,22.96,21.96,22.89,116007,0.0,1.0
2019-04-24,22.7,23.0,22.1987,22.73,102030,22.7,23.0,22.1987,22.73,102030,0.0,1.0
2019-04-25,22.65,22.98,22.265,22.76,56529,22.65,22.98,22.265,22.76,56529,0.0,1.0
2019-04-26,22.25,23.83,22.07,22.64,139532,22.25,23.83,22.07,22.64,139532,0.0,1.0
2019-04-29,21.75,22.3,21.375,22.04,171882,21.75,22.3,21.375,22.04,171882,0.0,1.0
2019-04-30,20.87,22.44,20.23,21.63,168309,20.87,22.44,20.23,21.63,168309,0.0,1.0
2019-05-01,20.14,20.97,19.27,20.77,194361,20.14,20.97,19.27,20.77,194361,0.0,1.0
2019-05-02,20.0,20.61,19.71,20.11,61672,20.0,20.61,19.71,20.11,61672,0.0,1.0
2019-05-03,20.14,20.45,19.9,20.16,68877,20.14,20.45,19.9,20.16,68877,0.0,1.0
2019-05-06,19.94,20.4826,19.78,19.78,109549,19.94,20.4826,19.78,19.78,109549,0.0,1.0
2019-05-07,19.7,20.23,19.4,19.73,170778,19.7,20.23,19.4,19.73,170778,0.0,1.0
2019-05-08,20.84,21.5,19.32,19.32,66305,20.84,21.5,19.32,19.32,66305,0.0,1.0
2019-05-09,22.02,23.38,19.78,21.31,242419,22.02,23.38,19.78,21.31,242419,0.0,1.0
2019-05-10,22.17,22.72,21.08,22.0,114110,22.17,22.72,21.08,22.0,114110,0.0,1.0
2019-05-13,21.88,22.72,20.87,21.78,78584,21.88,22.72,20.87,21.78,78584,0.0,1.0
2019-05-14,21.32,22.59,21.0,22.02,81713,21.32,22.59,21.0,22.02,81713,0.0,1.0
2019-05-15,20.78,21.45,20.08,21.02,153920,20.78,21.45,20.08,21.02,153920,0.0,1.0
2019-05-16,22.01,22.25,20.61,20.61,115980,22.01,22.25,20.61,20.61,115980,0.0,1.0
2019-05-17,22.25,22.66,21.6075,21.79,81467,22.25,22.66,21.6075,21.79,81467,0.0,1.0
2019-05-20,22.28,22.49,21.71,22.07,61934,22.28,22.49,21.71,22.07,61934,0.0,1.0
2019-05-21,22.55,23.0,22.07,22.45,115007,22.55,23.0,22.07,22.45,115007,0.0,1.0
2019-05-22,22.16,23.15,21.3,22.49,72156,22.16,23.15,21.3,22.49,72156,0.0,1.0
2019-05-23,22.06,22.59,21.78,21.88,65968,22.06,22.59,21.78,21.88,65968,0.0,1.0
2019-05-24,21.97,22.45,21.17,22.26,77715,21.97,22.45,21.17,22.26,77715,0.0,1.0
2019-05-28,21.15,22.24,20.75,22.03,230090,21.15,22.24,20.75,22.03,230090,0.0,1.0
2019-05-29,22.23,22.45,20.24,21.03,158373,22.23,22.45,20.24,21.03,158373,0.0,1.0
2019-05-30,21.72,22.36,21.36,22.36,107744,21.72,22.36,21.36,22.36,107744,0.0,1.0
2019-05-31,20.92,21.465,20.42,21.44,104600,20.92,21.465,20.42,21.44,104600,0.0,1.0
2019-06-03,20.05,21.9,19.31,20.91,171755,20.05,21.9,19.31,20.91,171755,0.0,1.0
2019-06-04,21.99,22.08,19.57,21.9,151430,21.99,22.08,19.57,21.9,151430,0.0,1.0
2019-06-05,21.31,21.95,20.77,20.87,187537,21.31,21.95,20.77,20.87,187537,0.0,1.0
2019-06-06,20.68,21.49,20.21,21.49,131504,20.68,21.49,20.21,21.49,131504,0.0,1.0
2019-06-07,19.86,20.685,19.58,20.65,422243,19.86,20.685,19.58,20.65,422243,0.0,1.0
2019-06-10,20.26,20.57,20.0,20.01,237700,20.26,20.57,20.0,20.01,237700,0.0,1.0
2019-06-11,18.75,20.0,18.39,19.75,307013,18.75,20.0,18.39,19.75,307013,0.0,1.0
2019-06-12,19.76,20.0,18.5,18.75,319929,19.76,20.0,18.5,18.75,319929,0.0,1.0
2019-06-13,19.32,20.55,19.26,19.9,167104,19.32,20.55,19.26,19.9,167104,0.0,1.0
2019-06-14,20.69,20.91,19.19,19.43,263435,20.69,20.91,19.19,19.43,263435,0.0,1.0
2019-06-17,21.92,21.97,20.37,20.68,233142,21.92,21.97,20.37,20.68,233142,0.0,1.0
2019-06-18,21.98,22.785,21.19,21.98,369716,21.98,22.785,21.19,21.98,369716,0.0,1.0
2019-06-19,22.32,22.49,21.95,21.95,166582,22.32,22.49,21.95,21.95,166582,0.0,1.0
2019-06-20,22.2,22.69,22.08,22.5,321677,22.2,22.69,22.08,22.5,321677,0.0,1.0
2019-06-21,21.89,22.7,21.53,22.03,156823,21.89,22.7,21.53,22.03,156823,0.0,1.0
2019-06-24,21.87,22.115,21.21,21.91,168167,21.87,22.115,21.21,21.91,168167,0.0,1.0
2019-06-25,22.45,22.9899,21.38,21.98,428555,22.45,22.9899,21.38,21.98,428555,0.0,1.0
2019-06-26,23.41,23.83,22.4272,22.62,192108,23.41,23.83,22.4272,22.62,192108,0.0,1.0
2019-06-27,23.8,24.33,23.43,23.81,190134,23.8,24.33,23.43,23.81,190134,0.0,1.0
2019-06-28,21.99,23.7,20.77,23.25,1899027,21.99,23.7,20.77,23.25,1899027,0.0,1.0
2019-07-01,22.95,23.395,22.07,22.49,411677,22.95,23.395,22.07,22.49,411677,0.0,1.0
2019-07-02,22.6,23.17,22.5,22.72,152063,22.6,23.17,22.5,22.72,152063,0.0,1.0
2019-07-03,24.92,25.0,22.51,22.87,453534,24.92,25.0,22.51,22.87,453534,0.0,1.0
2019-07-05,26.97,27.8,24.84,24.84,240559,26.97,27.8,24.84,24.84,240559,0.0,1.0
2019-07-08,25.89,27.2084,25.43,27.17,410052,25.89,27.2084,25.43,27.17,410052,0.0,1.0
2019-07-09,26.02,27.15,25.4,25.84,116775,26.02,27.15,25.4,25.84,116775,0.0,1.0
2019-07-10,25.16,26.47,24.83,26.23,127240,25.16,26.47,24.83,26.23,127240,0.0,1.0
2019-07-11,25.09,25.43,24.39,25.33,97817,25.09,25.43,24.39,25.33,97817,0.0,1.0
2019-07-12,25.0,25.46,24.4215,25.09,90194,25.0,25.46,24.4215,25.09,90194,0.0,1.0
2019-07-15,24.89,26.65,24.735,24.85,148517,24.89,26.65,24.735,24.85,148517,0.0,1.0
2019-07-16,25.1,25.8,24.915,24.92,90743,25.1,25.8,24.915,24.92,90743,0.0,1.0
2019-07-17,23.89,25.42,23.6001,25.2,193022,23.89,25.42,23.6001,25.2,193022,0.0,1.0
2019-07-18,24.48,24.79,23.63,23.89,64091,24.48,24.79,23.63,23.89,64091,0.0,1.0
2019-07-19,24.41,24.7299,24.05,24.42,83015,24.41,24.7299,24.05,24.42,83015,0.0,1.0
2019-07-22,24.74,25.14,24.13,24.76,108778,24.74,25.14,24.13,24.76,108778,0.0,1.0
2019-07-23,25.1,25.6,24.154,24.91,87160,25.1,25.6,24.154,24.91,87160,0.0,1.0
2019-07-24,24.3,25.17,23.25,25.17,190649,24.3,25.17,23.25,25.17,190649,0.0,1.0
2019-07-25,26.07,26.3,24.24,24.33,155162,26.07,26.3,24.24,24.33,155162,0.0,1.0
2019-07-26,27.61,28.25,26.23,26.25,411284,27.61,28.25,26.23,26.25,411284,0.0,1.0
2019-07-29,26.58,27.815,25.75,27.75,116495,26.58,27.815,25.75,27.75,116495,0.0,1.0
2019-07-30,26.49,26.84,25.929,26.4,58751,26.49,26.84,25.929,26.4,58751,0.0,1.0
2019-07-31,26.68,27.68,26.4,26.44,184638,26.68,27.68,26.4,26.44,184638,0.0,1.0
2019-08-01,25.32,27.09,24.71,26.7,137896,25.32,27.09,24.71,26.7,137896,0.0,1.0
2019-08-02,24.69,25.76,24.06,25.2,93838,24.69,25.76,24.06,25.2,93838,0.0,1.0
2019-08-05,22.75,24.29,22.5,23.04,200497,22.75,24.29,22.5,23.04,200497,0.0,1.0
2019-08-06,23.55,24.86,23.24,24.86,105002,23.55,24.86,23.24,24.86,105002,0.0,1.0
2019-08-07,23.6,23.78,22.83,23.27,65925,23.6,23.78,22.83,23.27,65925,0.0,1.0
2019-08-08,24.62,25.57,23.75,23.86,132902,24.62,25.57,23.75,23.86,132902,0.0,1.0
2019-08-09,24.65,25.34,24.45,24.59,74814,24.65,25.34,24.45,24.59,74814,0.0,1.0
2019-08-12,24.16,24.92,23.6,24.35,124467,24.16,24.92,23.6,24.35,124467,0.0,1.0
2019-08-13,24.41,25.24,24.0,24.23,126031,24.41,25.24,24.0,24.23,126031,0.0,1.0
2019-08-14,23.87,24.3,23.75,24.02,121310,23.87,24.3,23.75,24.02,121310,0.0,1.0
2019-08-15,23.22,24.17,23.02,24.17,147227,23.22,24.17,23.02,24.17,147227,0.0,1.0
2019-08-16,23.89,24.43,22.875,23.36,268118,23.89,24.43,22.875,23.36,268118,0.0,1.0
2019-08-19,23.94,24.2347,23.7,24.16,201360,23.94,24.2347,23.7,24.16,201360,0.0,1.0
2019-08-20,23.99,24.8811,23.75,24.02,124366,23.99,24.8811,23.75,24.02,124366,0.0,1.0
2019-08-21,24.0,24.75,22.9,24.27,125097,24.0,24.75,22.9,24.27,125097,0.0,1.0
2019-08-22,23.97,24.24,23.25,23.96,104252,23.97,24.24,23.25,23.96,104252,0.0,1.0
2019-08-23,23.06,24.11,22.89,23.82,67208,23.06,24.11,22.89,23.82,67208,0.0,1.0
2019-08-26,23.63,23.89,22.695,23.11,126385,23.63,23.89,22.695,23.11,126385,0.0,1.0
2019-08-27,24.08,24.8126,23.45,23.9,140569,24.08,24.8126,23.45,23.9,140569,0.0,1.0
2019-08-28,24.19,24.65,23.68,23.87,275157,24.19,24.65,23.68,23.87,275157,0.0,1.0
2019-08-29,25.97,26.29,24.11,24.57,235552,25.97,26.29,24.11,24.57,235552,0.0,1.0
2019-08-30,26.01,27.375,25.7,26.16,142267,26.01,27.375,25.7,26.16,142267,0.0,1.0
2019-09-03,24.87,26.09,24.84,25.55,123366,24.87,26.09,24.84,25.55,123366,0.0,1.0
2019-09-04,24.32,25.42,24.2601,25.24,115428,24.32,25.42,24.2601,25.24,115428,0.0,1.0
2019-09-05,24.26,24.85,24.06,24.64,136798,24.26,24.85,24.06,24.64,136798,0.0,1.0
2019-09-06,23.89,24.42,23.68,24.35,164266,23.89,24.42,23.68,24.35,164266,0.0,1.0
2019-09-09,23.22,24.02,23.01,23.99,185315,23.22,24.02,23.01,23.99,185315,0.0,1.0
2019-09-10,23.9,24.3,22.66,23.15,240792,23.9,24.3,22.66,23.15,240792,0.0,1.0
2019-09-11,24.63,24.8499,23.3,24.01,183041,24.63,24.8499,23.3,24.01,183041,0.0,1.0
2019-09-12,26.07,27.5499,24.92,25.39,242479,26.07,27.5499,24.92,25.39,242479,0.0,1.0
2019-09-13,25.21,27.44,25.12,26.16,190799,25.21,27.44,25.12,26.16,190799,0.0,1.0
2019-09-16,25.05,25.96,24.63,24.98,245106,25.05,25.96,24.63,24.98,245106,0.0,1.0
2019-09-17,24.81,25.4,23.54,24.38,247758,24.81,25.4,23.54,24.38,247758,0.0,1.0
2019-09-18,24.31,25.82,23.68,24.77,291504,24.31,25.82,23.68,24.77,291504,0.0,1.0
2019-09-19,24.57,25.71,24.1775,24.31,124685,24.57,25.71,24.1775,24.31,124685,0.0,1.0
2019-09-20,24.49,25.65,24.32,24.56,283504,24.49,25.65,24.32,24.56,283504,0.0,1.0
2019-09-23,24.41,25.13,24.2,24.67,150045,24.41,25.13,24.2,24.67,150045,0.0,1.0
2019-09-24,23.67,24.54,23.4,24.35,155564,23.67,24.54,23.4,24.35,155564,0.0,1.0
2019-09-25,24.44,26.33,23.555,26.32,122896,24.44,26.33,23.555,26.32,122896,0.0,1.0
2019-09-26,23.54,24.54,23.36,24.42,186646,23.54,24.54,23.36,24.42,186646,0.0,1.0
2019-09-27,22.75,23.95,22.62,23.5,88663,22.75,23.95,22.62,23.5,88663,0.0,1.0
2019-09-30,21.55,23.1144,21.36,22.78,154777,21.55,23.1144,21.36,22.78,154777,0.0,1.0
2019-10-01,20.02,21.84,19.78,21.8,143997,20.02,21.84,19.78,21.8,143997,0.0,1.0
2019-10-02,19.32,20.14,18.95,19.92,419360,19.32,20.14,18.95,19.92,419360,0.0,1.0
2019-10-03,19.43,19.63,18.62,18.62,483886,19.43,19.63,18.62,18.62,483886,0.0,1.0
2019-10-04,19.2,19.72,18.6274,19.46,140274,19.2,19.72,18.6274,19.46,140274,0.0,1.0
2019-10-07,18.43,19.16,18.24,19.08,211636,18.43,19.16,18.24,19.08,211636,0.0,1.0
2019-10-08,17.595,18.47,17.05,18.23,401565,17.595,18.47,17.05,18.23,401565,0.0,1.0
2019-10-09,17.7,18.17,17.2445,17.58,108174,17.7,18.17,17.2445,17.58,108174,0.0,1.0
2019-10-10,17.48,18.09,17.31,17.65,99369,17.48,18.09,17.31,17.65,99369,0.0,1.0
2019-10-11,17.59,18.43,17.55,17.79,103278,17.59,18.43,17.55,17.79,103278,0.0,1.0
2019-10-14,16.67,17.8,16.5,17.59,164092,16.67,17.8,16.5,17.59,164092,0.0,1.0
2019-10-15,16.75,17.1503,16.46,16.78,319869,16.75,17.1503,16.46,16.78,319869,0.0,1.0
2019-10-16,16.15,17.0075,16.02,16.87,533503,16.15,17.0075,16.02,16.87,533503,0.0,1.0
2019-10-17,15.56,16.8784,15.2,16.24,430554,15.56,16.8784,15.2,16.24,430554,0.0,1.0
2019-10-18,15.39,16.26,15.185,15.45,178798,15.39,16.26,15.185,15.45,178798,0.0,1.0
2019-10-21,15.93,16.34,15.39,15.46,286716,15.93,16.34,15.39,15.46,286716,0.0,1.0
2019-10-22,16.39,16.42,15.46,16.03,410053,16.39,16.42,15.46,16.03,410053,0.0,1.0
2019-10-23,18.79,20.0,17.0,17.04,860567,18.79,20.0,17.0,17.04,860567,0.0,1.0
2019-10-24,20.25,20.65,19.33,20.01,608352,20.25,20.65,19.33,20.01,608352,0.0,1.0
2019-10-25,21.3,21.32,19.9,20.46,293707,21.3,21.32,19.9,20.46,293707,0.0,1.0
2019-10-28,20.34,22.49,20.01,21.5,528435,20.34,22.49,20.01,21.5,528435,0.0,1.0
2019-10-29,20.8,21.35,20.0051,20.23,308181,20.8,21.35,20.0051,20.23,308181,0.0,1.0
2019-10-30,20.82,21.04,20.475,20.66,250773,20.82,21.04,20.475,20.66,250773,0.0,1.0
2019-10-31,20.66,21.1592,20.29,20.79,356854,20.66,21.1592,20.29,20.79,356854,0.0,1.0
2019-11-01,21.7,22.0,20.62,20.78,121942,21.7,22.0,20.62,20.78,121942,0.0,1.0
2019-11-04,21.33,22.08,20.79,22.0,316299,21.33,22.08,20.79,22.0,316299,0.0,1.0
2019-11-05,22.42,24.14,20.69,21.33,1018242,22.42,24.14,20.69,21.33,1018242,0.0,1.0
2019-11-06,22.41,23.825,22.13,22.7,166932,22.41,23.825,22.13,22.7,166932,0.0,1.0
2019-11-07,25.33,25.53,23.65,23.99,1503057,25.33,25.53,23.65,23.99,1503057,0.0,1.0
2019-11-08,25.51,25.88,24.4,24.8,325300,25.51,25.88,24.4,24.8,325300,0.0,1.0
2019-11-11,25.72,25.88,24.86,25.3,464406,25.72,25.88,24.86,25.3,464406,0.0,1.0
2019-11-12,26.55,27.2734,25.79,25.8,267885,26.55,27.2734,25.79,25.8,267885,0.0,1.0
2019-11-13,28.38,28.965,25.66,26.69,461537,28.38,28.965,25.66,26.69,461537,0.0,1.0
2019-11-14,30.04,30.54,28.75,28.75,866540,30.04,30.54,28.75,28.75,866540,0.0,1.0
2019-11-15,30.49,30.85,29.44,30.6,778636,30.49,30.85,29.44,30.6,778636,0.0,1.0
2019-11-18,31.06,31.7629,30.23,30.55,286426,31.06,31.7629,30.23,30.55,286426,0.0,1.0
2019-11-19,32.75,33.3,30.61,31.08,410842,32.75,33.3,30.61,31.08,410842,0.0,1.0
2019-11-20,34.065,34.31,32.4175,32.73,389622,34.065,34.31,32.4175,32.73,389622,0.0,1.0
2019-11-21,34.71,34.94,33.85,34.08,225683,34.71,34.94,33.85,34.08,225683,0.0,1.0
2019-11-22,34.67,35.09,34.11,34.74,294449,34.67,35.09,34.11,34.74,294449,0.0,1.0
2019-11-25,34.51,35.4,33.3,35.34,441464,34.51,35.4,33.3,35.34,441464,0.0,1.0
2019-11-26,34.06,35.15,33.965,34.6,861225,34.06,35.15,33.965,34.6,861225,0.0,1.0
2019-11-27,37.0,37.93,33.99,34.0,1081394,37.0,37.93,33.99,34.0,1081394,0.0,1.0
2019-11-29,38.4,38.615,37.07,37.07,317076,38.4,38.615,37.07,37.07,317076,0.0,1.0
2019-12-02,37.94,39.3305,37.37,38.55,412229,37.94,39.3305,37.37,38.55,412229,0.0,1.0
2019-12-03,37.66,38.68,36.69,36.76,239500,37.66,38.68,36.69,36.76,239500,0.0,1.0
2019-12-04,38.92,39.26,37.085,37.71,393804,38.92,39.26,37.085,37.71,393804,0.0,1.0
2019-12-05,37.76,39.04,37.16,38.92,172867,37.76,39.04,37.16,38.92,172867,0.0,1.0
2019-12-06,38.42,39.12,37.85,38.0,271840,38.42,39.12,37.85,38.0,271840,0.0,1.0
2019-12-09,38.87,39.95,37.9441,38.37,731678,38.87,39.95,37.9441,38.37,731678,0.0,1.0
2019-12-10,42.58,42.625,38.88,38.88,283799,42.58,42.625,38.88,38.88,283799,0.0,1.0
2019-12-11,42.85,44.15,41.95,42.91,138471,42.85,44.15,41.95,42.91,138471,0.0,1.0
2019-12-12,43.14,44.359,42.3116,42.51,144270,43.14,44.359,42.3116,42.51,144270,0.0,1.0
2019-12-13,42.51,43.87,42.08,43.16,401705,42.51,43.87,42.08,43.16,401705,0.0,1.0
2019-12-16,42.91,43.42,41.05,42.3,347743,42.91,43.42,41.05,42.3,347743,0.0,1.0
2019-12-17,41.74,43.5,41.12,42.96,302075,41.74,43.5,41.12,42.96,302075,0.0,1.0
2019-12-18,40.84,42.055,40.44,41.7,631339,40.84,42.055,40.44,41.7,631339,0.0,1.0
2019-12-19,39.7,41.89,39.0,41.43,642401,39.7,41.89,39.0,41.43,642401,0.0,1.0
2019-12-20,39.7,40.93,39.19,40.71,1437171,39.7,40.93,39.19,40.71,1437171,0.0,1.0
2019-12-23,42.12,42.79,39.06,39.87,626467,42.12,42.79,39.06,39.87,626467,0.0,1.0
2019-12-24,42.75,42.82,41.38,41.97,210753,42.75,42.82,41.38,41.97,210753,0.0,1.0
2019-12-26,44.38,44.97,42.52,42.64,336924,44.38,44.97,42.52,42.64,336924,0.0,1.0
2019-12-27,41.8,44.53,41.44,44.53,207762,41.8,44.53,41.44,44.53,207762,0.0,1.0
2019-12-30,42.28,42.61,40.36,41.66,242359,42.28,42.61,40.36,41.66,242359,0.0,1.0
2019-12-31,41.09,42.67,40.49,42.28,454766,41.09,42.67,40.49,42.28,454766,0.0,1.0
2020-01-02,41.44,41.96,39.1,41.2,213570,41.44,41.96,39.1,41.2,213570,0.0,1.0
2020-01-03,41.62,42.3253,40.6391,40.76,189822,41.62,42.3253,40.6391,40.76,189822,0.0,1.0
2020-01-06,42.57,43.5,41.5,41.64,190530,42.57,43.5,41.5,41.64,190530,0.0,1.0
2020-01-07,43.71,44.44,42.16,42.57,179704,43.71,44.44,42.16,42.57,179704,0.0,1.0
2020-01-08,44.33,45.0,43.65,43.65,149526,44.33,45.0,43.65,43.65,149526,0.0,1.0
2020-01-09,44.34,46.67,43.79,44.99,340338,44.34,46.67,43.79,44.99,340338,0.0,1.0
2020-01-10,46.5,46.94,43.54,44.51,204717,46.5,46.94,43.54,44.51,204717,0.0,1.0
2020-01-13,46.74,47.5,46.05,46.71,236233,46.74,47.5,46.05,46.71,236233,0.0,1.0
2020-01-14,48.77,49.05,46.4,46.67,245532,48.77,49.05,46.4,46.67,245532,0.0,1.0
2020-01-15,51.61,51.71,48.8,48.8,253472,51.61,51.71,48.8,48.8,253472,0.0,1.0
2020-01-16,51.29,52.93,50.26,51.95,335038,51.29,52.93,50.26,51.95,335038,0.0,1.0
2020-01-17,50.91,52.05,49.68,51.77,208972,50.91,52.05,49.68,51.77,208972,0.0,1.0
2020-01-21,50.78,51.53,50.33,50.62,221389,50.78,51.53,50.33,50.62,221389,0.0,1.0
2020-01-22,50.74,52.22,49.81,51.2,293380,50.74,52.22,49.81,51.2,293380,0.0,1.0
2020-01-23,50.86,50.88,48.57,49.74,342313,50.86,50.88,48.57,49.74,342313,0.0,1.0
2020-01-24,50.08,51.305,49.03,51.12,281101,50.08,51.305,49.03,51.12,281101,0.0,1.0
2020-01-27,50.83,51.145,48.7,48.89,387343,50.83,51.145,48.7,48.89,387343,0.0,1.0
2020-01-28,51.61,52.1679,50.45,51.19,221585,51.61,52.1679,50.45,51.19,221585,0.0,1.0
2020-01-29,51.26,52.54,51.12,51.71,179361,51.26,52.54,51.12,51.71,179361,0.0,1.0
2020-01-30,49.93,51.62,49.19,51.07,276733,49.93,51.62,49.19,51.07,276733,0.0,1.0
2020-01-31,48.46,50.625,47.98,49.84,211826,48.46,50.625,47.98,49.84,211826,0.0,1.0
2020-02-03,49.96,50.84,48.46,48.46,288864,49.96,50.84,48.46,48.46,288864,0.0,1.0
2020-02-04,49.97,51.655,49.66,50.87,157180,49.97,51.655,49.66,50.87,157180,0.0,1.0
2020-02-05,53.07,53.66,49.36,50.38,308644,53.07,53.66,49.36,50.38,308644,0.0,1.0
2020-02-06,54.5,54.66,51.3806,53.16,226418,54.5,54.66,51.3806,53.16,226418,0.0,1.0
2020-02-07,51.05,54.95,49.25,54.1,761299,51.05,54.95,49.25,54.1,761299,0.0,1.0
2020-02-10,52.36,52.38,50.71,51.0,460686,52.36,52.38,50.71,51.0,460686,0.0,1.0
2020-02-11,50.33,52.74,50.14,52.74,262823,50.33,52.74,50.14,52.74,262823,0.0,1.0
2020-02-12,52.98,53.51,49.43,50.58,241513,52.98,53.51,49.43,50.58,241513,0.0,1.0
2020-02-13,52.67,53.11,51.74,52.26,179868,52.67,53.11,51.74,52.26,179868,0.0,1.0
2020-02-14,50.3,52.9699,49.26,52.79,645299,50.3,52.9699,49.26,52.79,645299,0.0,1.0
2020-02-18,49.92,50.665,49.25,50.05,365569,49.92,50.665,49.25,50.05,365569,0.0,1.0
2020-02-19,50.86,51.86,50.05,50.22,284685,50.86,51.86,50.05,50.22,284685,0.0,1.0
2020-02-20,50.7,50.9,49.5,50.55,239744,50.7,50.9,49.5,50.55,239744,0.0,1.0
2020-02-21,50.47,50.87,49.77,50.58,229601,50.47,50.87,49.77,50.58,229601,0.0,1.0
2020-02-24,49.95,50.3,47.02,48.95,538037,49.95,50.3,47.02,48.95,538037,0.0,1.0
2020-02-25,48.0,50.6466,47.27,50.24,587754,48.0,50.6466,47.27,50.24,587754,0.0,1.0
2020-02-26,48.545,50.94,47.56,48.05,241362,48.545,50.94,47.56,48.05,241362,0.0,1.0
2020-02-27,47.38,51.4724,46.5,47.21,295537,47.38,51.4724,46.5,47.21,295537,0.0,1.0
2020-02-28,47.13,47.25,44.5577,45.73,285507,47.13,47.25,44.5577,45.73,285507,0.0,1.0
2020-03-02,48.38,48.97,46.62,47.22,320923,48.38,48.97,46.62,47.22,320923,0.0,1.0
2020-03-03,48.18,51.16,47.82,48.54,212565,48.18,51.16,47.82,48.54,212565,0.0,1.0
2020-03-04,50.21,51.29,48.0,49.38,357968,50.21,51.29,48.0,49.38,357968,0.0,1.0
2020-03-05,51.01,53.26,49.29,49.45,203848,51.01,53.26,49.29,49.45,203848,0.0,1.0
2020-03-06,49.42,50.8,46.585,49.89,258189,49.42,50.8,46.585,49.89,258189,0.0,1.0
2020-03-09,46.59,47.15,44.322,45.47,468920,46.59,47.15,44.322,45.47,468920,0.0,1.0
2020-03-10,47.41,48.13,43.68,48.13,354241,47.41,48.13,43.68,48.13,354241,0.0,1.0
2020-03-11,44.06,47.83,42.66,46.04,391233,44.06,47.83,42.66,46.04,391233,0.0,1.0
2020-03-12,38.62,41.8,36.77,41.37,541041,38.62,41.8,36.77,41.37,541041,0.0,1.0
2020-03-13,40.44,41.01,34.44,40.32,584855,40.44,41.01,34.44,40.32,584855,0.0,1.0
2020-03-16,33.0,38.37,32.45,36.62,657039,33.0,38.37,32.45,36.62,657039,0.0,1.0
2020-03-17,39.16,39.99,32.49,33.53,531114,39.16,39.99,32.49,33.53,531114,0.0,1.0
2020-03-18,37.9,41.8,36.67,36.99,560847,37.9,41.8,36.67,36.99,560847,0.0,1.0
2020-03-19,41.16,41.77,36.09,37.54,454644,41.16,41.77,36.09,37.54,454644,0.0,1.0
2020-03-20,39.71,42.54,38.0,41.38,632070,39.71,42.54,38.0,41.38,632070,0.0,1.0
2020-03-23,35.13,40.88,33.27,38.83,315880,35.13,40.88,33.27,38.83,315880,0.0,1.0
2020-03-24,38.0,39.82,36.75,37.92,365640,38.0,39.82,36.75,37.92,365640,0.0,1.0
2020-03-25,40.82,41.9,37.4,38.14,606297,40.82,41.9,37.4,38.14,606297,0.0,1.0
2020-03-26,41.25,46.38,38.96,41.73,404599,41.25,46.38,38.96,41.73,404599,0.0,1.0
2020-03-27,39.36,41.27,38.89,40.5,250772,39.36,41.27,38.89,40.5,250772,0.0,1.0
2020-03-30,41.09,41.77,38.04,39.9,356695,41.09,41.77,38.04,39.9,356695,0.0,1.0
2020-03-31,40.3,42.61,38.06,41.27,255072,40.3,42.61,38.06,41.27,255072,0.0,1.0
2020-04-01,38.5,40.18,37.51,38.3,256773,38.5,40.18,37.51,38.3,256773,0.0,1.0
2020-04-02,40.05,40.48,37.76,37.76,224222,40.05,40.48,37.76,37.76,224222,0.0,1.0
2020-04-03,39.73,41.125,38.5,39.61,198981,39.73,41.125,38.5,39.61,198981,0.0,1.0
2020-04-06,42.58,43.32,39.74,41.5,242954,42.58,43.32,39.74,41.5,242954,0.0,1.0
2020-04-07,41.14,44.41,40.44,43.82,286905,41.14,44.41,40.44,43.82,286905,0.0,1.0
2020-04-08,43.34,43.44,41.095,42.05,338458,43.34,43.44,41.095,42.05,338458,0.0,1.0
2020-04-09,45.79,46.805,43.35,44.0,309456,45.79,46.805,43.35,44.0,309456,0.0,1.0
2020-04-13,44.57,46.0,43.545,45.94,174053,44.57,46.0,43.545,45.94,174053,0.0,1.0
2020-04-14,45.82,46.34,44.92,46.2,247980,45.82,46.34,44.92,46.2,247980,0.0,1.0
2020-04-15,46.19,47.24,44.39,44.52,219002,46.19,47.24,44.39,44.52,219002,0.0,1.0
2020-04-16,49.0,49.06,45.78,46.54,250581,49.0,49.06,45.78,46.54,250581,0.0,1.0
2020-04-17,50.75,51.255,49.0,49.98,375243,50.75,51.255,49.0,49.98,375243,0.0,1.0
2020-04-20,54.49,55.745,48.63,50.14,477550,54.49,55.745,48.63,50.14,477550,0.0,1.0
2020-04-21,50.81,57.127,50.55,55.0,353412,50.81,57.127,50.55,55.0,353412,0.0,1.0
2020-04-22,51.98,53.4,50.77,51.84,321250,51.98,53.4,50.77,51.84,321250,0.0,1.0
2020-04-23,52.27,53.53,51.73,52.39,314504,52.27,53.53,51.73,52.39,314504,0.0,1.0
2020-04-24,52.38,54.2,51.53,51.68,241867,52.38,54.2,51.53,51.68,241867,0.0,1.0
2020-04-27,54.5,55.5,52.735,53.37,566564,54.5,55.5,52.735,53.37,566564,0.0,1.0
2020-04-28,53.14,56.7,52.26,56.43,365730,53.14,56.7,52.26,56.43,365730,0.0,1.0
2020-04-29,54.03,58.0,53.6,55.97,490932,54.03,58.0,53.6,55.97,490932,0.0,1.0
2020-04-30,52.5,55.82,52.18,52.18,358468,52.5,55.82,52.18,52.18,358468,0.0,1.0
2020-05-01,51.24,53.14,50.1801,51.46,445667,51.24,53.14,50.1801,51.46,445667,0.0,1.0
2020-05-04,50.0,52.16,48.65,50.81,766816,50.0,52.16,48.65,50.81,766816,0.0,1.0
2020-05-05,51.33,53.06,50.56,50.88,656031,51.33,53.06,50.56,50.88,656031,0.0,1.0
2020-05-06,52.7,54.74,51.92,51.92,968681,52.7,54.74,51.92,51.92,968681,0.0,1.0
2020-05-07,54.63,56.1,53.25,53.41,545740,54.63,56.1,53.25,53.41,545740,0.0,1.0
2020-05-08,52.78,55.5,51.99,55.5,368096,52.78,55.5,51.99,55.5,368096,0.0,1.0
2020-05-11,56.74,57.4,52.45,52.45,994238,56.74,57.4,52.45,52.45,994238,0.0,1.0
2020-05-12,55.75,61.57,55.11,56.01,786538,55.75,61.57,55.11,56.01,786538,0.0,1.0
2020-05-13,51.0,57.41,49.0101,55.75,612819,51.0,57.41,49.0101,55.75,612819,0.0,1.0
2020-05-14,44.19,44.9,40.57,43.0,2350190,44.19,44.9,40.57,43.0,2350190,0.0,1.0
2020-05-15,45.28,45.45,42.663,44.14,781415,45.28,45.45,42.663,44.14,781415,0.0,1.0
2020-05-18,47.24,49.365,46.6,46.65,582774,47.24,49.365,46.6,46.65,582774,0.0,1.0
2020-05-19,45.04,48.24,45.0,47.28,361481,45.04,48.24,45.0,47.28,361481,0.0,1.0
2020-05-20,44.37,45.8518,43.7,45.83,421162,44.37,45.8518,43.7,45.83,421162,0.0,1.0
2020-05-21,44.0,45.3,43.23,45.19,349341,44.0,45.3,43.23,45.19,349341,0.0,1.0
2020-05-22,44.04,44.56,42.855,44.11,455311,44.04,44.56,42.855,44.11,455311,0.0,1.0
2020-05-26,44.42,47.33,44.31,45.26,368072,44.42,47.33,44.31,45.26,368072,0.0,1.0
2020-05-27,42.88,45.3,40.51,45.3,885334,42.88,45.3,40.51,45.3,885334,0.0,1.0
2020-05-28,44.85,45.875,42.6,43.96,541260,44.85,45.875,42.6,43.96,541260,0.0,1.0
2020-05-29,33.27,39.05,30.3,38.28,4869124,33.27,39.05,30.3,38.28,4869124,0.0,1.0
2020-06-01,33.22,34.499,32.13,34.26,803287,33.22,34.499,32.13,34.26,803287,0.0,1.0
2020-06-02,32.63,33.6848,31.63,33.36,852448,32.63,33.6848,31.63,33.36,852448,0.0,1.0
2020-06-03,33.57,34.01,32.01,32.68,666371,33.57,34.01,32.01,32.68,666371,0.0,1.0
2020-06-04,32.88,33.92,31.18,33.05,552368,32.88,33.92,31.18,33.05,552368,0.0,1.0
2020-06-05,35.58,36.07,32.93,33.99,805011,35.58,36.07,32.93,33.99,805011,0.0,1.0
2020-06-08,35.56,36.02,34.51,35.68,569838,35.56,36.02,34.51,35.68,569838,0.0,1.0
2020-06-09,34.59,35.73,33.14,35.2,669084,34.59,35.73,33.14,35.2,669084,0.0,1.0
2020-06-10,33.43,35.23,33.19,34.62,711812,33.43,35.23,33.19,34.62,711812,0.0,1.0
2020-06-11,31.67,33.81,31.45,32.07,794819,31.67,33.81,31.45,32.07,794819,0.0,1.0
2020-06-12,31.36,32.62,30.14,32.01,564017,31.36,32.62,30.14,32.01,564017,0.0,1.0
2020-06-15,30.9,31.565,30.15,30.9,602304,30.9,31.565,30.15,30.9,602304,0.0,1.0
2020-06-16,30.48,31.83,30.03,31.74,729115,30.48,31.83,30.03,31.74,729115,0.0,1.0
2020-06-17,30.55,31.11,29.28,30.74,711581,30.55,31.11,29.28,30.74,711581,0.0,1.0
2020-06-18,30.0,31.18,29.45,30.28,620245,30.0,31.18,29.45,30.28,620245,0.0,1.0
2020-06-19,29.88,30.73,29.62,30.3,858113,29.88,30.73,29.62,30.3,858113,0.0,1.0
2020-06-22,32.36,32.48,30.01,30.16,771821,32.36,32.48,30.01,30.16,771821,0.0,1.0
2020-06-23,33.65,34.06,32.54,32.54,853084,33.65,34.06,32.54,32.54,853084,0.0,1.0
2020-06-24,32.09,33.62,31.12,33.31,444139,32.09,33.62,31.12,33.31,444139,0.0,1.0
2020-06-25,33.48,33.85,31.5,32.02,478665,33.48,33.85,31.5,32.02,478665,0.0,1.0
2020-06-26,31.91,33.56,31.53,33.18,1783961,31.91,33.56,31.53,33.18,1783961,0.0,1.0
2020-06-29,31.95,32.55,30.37,32.07,427500,31.95,32.55,30.37,32.07,427500,0.0,1.0
2020-06-30,33.54,33.71,31.51,31.94,692500,33.54,33.71,31.51,31.94,692500,0.0,1.0
2020-07-01,34.15,34.6,33.32,33.82,448600,34.15,34.6,33.32,33.82,448600,0.0,1.0
2020-07-02,33.88,34.46,32.85,34.44,289700,33.88,34.46,32.85,34.44,289700,0.0,1.0
2020-07-06,33.95,35.0,33.24,34.38,351600,33.95,35.0,33.24,34.38,351600,0.0,1.0
2020-07-07,33.39,34.0,32.5,33.76,387900,33.39,34.0,32.5,33.76,387900,0.0,1.0
2020-07-08,33.93,34.32,33.26,33.64,364900,33.93,34.32,33.26,33.64,364900,0.0,1.0
2020-07-09,34.22,34.49,33.17,33.91,365100,34.22,34.49,33.17,33.91,365100,0.0,1.0
2020-07-10,34.65,34.75,33.64,34.16,193800,34.65,34.75,33.64,34.16,193800,0.0,1.0
2020-07-13,34.23,36.26,34.02,34.9,463100,34.23,36.26,34.02,34.9,463100,0.0,1.0
2020-07-14,33.22,34.45,32.43,33.7,370400,33.22,34.45,32.43,33.7,370400,0.0,1.0
2020-07-15,35.39,36.05,33.68,33.98,308000,35.39,36.05,33.68,33.98,308000,0.0,1.0
2020-07-16,34.4,35.21,34.18,34.87,179400,34.4,35.21,34.18,34.87,179400,0.0,1.0
2020-07-17,36.34,36.57,34.15,34.59,301600,36.34,36.57,34.15,34.59,301600,0.0,1.0
2020-07-20,36.03,36.86,35.27,36.33,177073,36.03,36.86,35.27,36.33,177073,0.0,1.0
2020-07-21,35.13,35.95,33.35,35.35,414630,35.13,35.95,33.35,35.35,414630,0.0,1.0
2020-07-22,34.89,35.54,34.68,35.27,191528,34.89,35.54,34.68,35.27,191528,0.0,1.0
2020-07-23,34.36,35.44,34.1744,34.78,203737,34.36,35.44,34.1744,34.78,203737,0.0,1.0
2020-07-24,34.07,35.22,33.71,34.68,352383,34.07,35.22,33.71,34.68,352383,0.0,1.0
2020-07-27,34.56,34.61,33.88,34.61,215144,34.56,34.61,33.88,34.61,215144,0.0,1.0
2020-07-28,33.31,34.94,33.13,34.42,296256,33.31,34.94,33.13,34.42,296256,0.0,1.0
2020-07-29,32.98,34.16,32.59,33.48,211499,32.98,34.16,32.59,33.48,211499,0.0,1.0
2020-07-30,32.45,33.23,31.72,32.5,215901,32.45,33.23,31.72,32.5,215901,0.0,1.0
2020-07-31,31.5,32.4,30.52,32.4,339440,31.5,32.4,30.52,32.4,339440,0.0,1.0
2020-08-03,32.29,32.495,31.105,31.81,282629,32.29,32.495,31.105,31.81,282629,0.0,1.0
2020-08-04,30.46,31.94,29.9,31.82,553002,30.46,31.94,29.9,31.82,553002,0.0,1.0
2020-08-05,30.67,31.1007,29.8,30.38,467750,30.67,31.1007,29.8,30.38,467750,0.0,1.0
2020-08-06,29.56,31.07,29.34,30.81,211744,29.56,31.07,29.34,30.81,211744,0.0,1.0
2020-08-07,28.72,29.74,28.24,29.74,272646,28.72,29.74,28.24,29.74,272646,0.0,1.0
2020-08-10,29.15,29.5,28.93,29.04,409227,29.15,29.5,28.93,29.04,409227,0.0,1.0
2020-08-11,27.94,29.9396,27.77,29.42,393710,27.94,29.9396,27.77,29.42,393710,0.0,1.0
2020-08-12,27.62,28.49,27.34,28.32,294618,27.62,28.49,27.34,28.32,294618,0.0,1.0
2020-08-13,27.67,28.21,27.44,27.69,243743,27.67,28.21,27.44,27.69,243743,0.0,1.0
2020-08-14,26.69,27.68,26.52,27.46,253934,26.69,27.68,26.52,27.46,253934,0.0,1.0
2020-08-17,27.32,27.81,26.195,26.76,566723,27.32,27.81,26.195,26.76,566723,0.0,1.0
2020-08-18,26.76,27.392,26.08,27.31,530480,26.76,27.392,26.08,27.31,530480,0.0,1.0
2020-08-19,26.41,27.54,26.34,26.89,308500,26.41,27.54,26.34,26.89,308500,0.0,1.0
2020-08-20,25.9,26.39,25.37,26.22,368424,25.9,26.39,25.37,26.22,368424,0.0,1.0
2020-08-21,25.4,26.29,25.25,26.0,196073,25.4,26.29,25.25,26.0,196073,0.0,1.0
2020-08-24,25.78,26.03,25.1,25.46,284102,25.78,26.03,25.1,25.46,284102,0.0,1.0
2020-08-25,25.43,25.96,25.16,25.86,211900,25.43,25.96,25.16,25.86,211900,0.0,1.0
2020-08-26,25.11,25.62,24.71,25.32,263602,25.11,25.62,24.71,25.32,263602,0.0,1.0
2020-08-27,24.59,25.21,24.27,25.12,251045,24.59,25.21,24.27,25.12,251045,0.0,1.0
2020-08-28,24.4,25.1,24.2,24.55,218865,24.4,25.1,24.2,24.55,218865,0.0,1.0
2020-08-31,25.95,26.06,24.15,24.34,591851,25.95,26.06,24.15,24.34,591851,0.0,1.0
2020-09-01,24.68,26.1,24.37,25.75,288012,24.68,26.1,24.37,25.75,288012,0.0,1.0
2020-09-02,25.57,25.69,24.48,24.69,188551,25.57,25.69,24.48,24.69,188551,0.0,1.0
2020-09-03,24.86,25.56,24.18,25.42,261647,24.86,25.56,24.18,25.42,261647,0.0,1.0
2020-09-04,24.61,25.23,24.25,24.99,295087,24.61,25.23,24.25,24.99,295087,0.0,1.0
2020-09-08,24.75,25.18,24.02,24.02,340965,24.75,25.18,24.02,24.02,340965,0.0,1.0
2020-09-09,24.15,25.15,24.06,24.96,449708,24.15,25.15,24.06,24.96,449708,0.0,1.0
2020-09-10,24.3,24.875,24.161,24.28,379734,24.3,24.875,24.161,24.28,379734,0.0,1.0
2020-09-11,25.0,25.23,24.29,24.45,619412,25.0,25.23,24.29,24.45,619412,0.0,1.0
2020-09-14,26.91,27.61,25.04,25.04,829218,26.91,27.61,25.04,25.04,829218,0.0,1.0
2020-09-15,26.54,27.38,25.91,26.98,1354795,26.54,27.38,25.91,26.98,1354795,0.0,1.0
2020-09-16,27.35,27.7,26.75,26.75,541578,27.35,27.7,26.75,26.75,541578,0.0,1.0
2020-09-17,26.82,27.5,26.55,27.1177,517980,26.82,27.5,26.55,27.1177,517980,0.0,1.0
2020-09-18,27.99,28.15,26.8,27.17,724943,27.99,28.15,26.8,27.17,724943,0.0,1.0
2020-09-21,27.3,27.59,26.6075,27.58,496396,27.3,27.59,26.6075,27.58,496396,0.0,1.0
2020-09-22,26.18,27.36,25.47,27.36,267415,26.18,27.36,25.47,27.36,267415,0.0,1.0
2020-09-23,24.55,26.43,24.37,26.15,459418,24.55,26.43,24.37,26.15,459418,0.0,1.0
2020-09-24,23.89,24.83,23.4905,23.95,437056,23.89,24.83,23.4905,23.95,437056,0.0,1.0
2020-09-25,24.42,24.54,23.52,23.98,335145,24.42,24.54,23.52,23.98,335145,0.0,1.0
2020-09-28,22.99,24.6793,22.9,24.59,483784,22.99,24.6793,22.9,24.59,483784,0.0,1.0
2020-09-29,23.51,24.0,22.38,22.99,419969,23.51,24.0,22.38,22.99,419969,0.0,1.0
2020-09-30,23.61,24.475,23.27,23.47,262663,23.61,24.475,23.27,23.47,262663,0.0,1.0
2020-10-01,24.33,24.43,23.68,23.7,285168,24.33,24.43,23.68,23.7,285168,0.0,1.0
2020-10-02,24.12,24.54,23.8504,23.99,282599,24.12,24.54,23.8504,23.99,282599,0.0,1.0
2020-10-05,24.68,25.26,24.2,24.35,304809,24.68,25.26,24.2,24.35,304809,0.0,1.0
2020-10-06,24.37,24.915,24.1,24.48,202238,24.37,24.915,24.1,24.48,202238,0.0,1.0
2020-10-07,25.35,25.6,24.36,24.61,224426,25.35,25.6,24.36,24.61,224426,0.0,1.0
2020-10-08,26.15,26.33,25.4,25.75,279070,26.15,26.33,25.4,25.75,279070,0.0,1.0
2020-10-09,25.26,26.72,24.92,26.2,366697,25.26,26.72,24.92,26.2,366697,0.0,1.0
2020-10-12,24.88,25.25,24.59,25.25,335237,24.88,25.25,24.59,25.25,335237,0.0,1.0
2020-10-13,26.42,26.54,24.72,24.72,323273,26.42,26.54,24.72,24.72,323273,0.0,1.0
2020-10-14,25.21,27.21,25.16,26.01,456836,25.21,27.21,25.16,26.01,456836,0.0,1.0
2020-10-15,23.96,24.43,22.235,24.43,528217,23.96,24.43,22.235,24.43,528217,0.0,1.0
2020-10-16,23.89,24.86,23.4,23.82,359662,23.89,24.86,23.4,23.82,359662,0.0,1.0
2020-10-19,22.22,24.165,22.09,24.165,424906,22.22,24.165,22.09,24.165,424906,0.0,1.0
2020-10-20,20.97,22.42,20.66,22.24,694803,20.97,22.42,20.66,22.24,694803,0.0,1.0
2020-10-21,20.19,21.3,20.1,20.95,636054,20.19,21.3,20.1,20.95,636054,0.0,1.0
2020-10-22,20.57,21.01,20.0,20.24,235607,20.57,21.01,20.0,20.24,235607,0.0,1.0
2020-10-23,21.05,21.68,20.54,20.65,298974,21.05,21.68,20.54,20.65,298974,0.0,1.0
2020-10-26,21.06,21.67,20.45,20.75,507713,21.06,21.67,20.45,20.75,507713,0.0,1.0
2020-10-27,20.53,21.17,20.245,21.04,276697,20.53,21.17,20.245,21.04,276697,0.0,1.0
2020-10-28,21.09,21.85,19.68,20.29,564814,21.09,21.85,19.68,20.29,564814,0.0,1.0
2020-10-29,21.92,22.32,20.61,21.13,594419,21.92,22.32,20.61,21.13,594419,0.0,1.0
2020-10-30,20.91,22.04,20.5,21.92,544396,20.91,22.04,20.5,21.92,544396,0.0,1.0
2020-11-02,21.87,21.92,20.87,21.17,574854,21.87,21.92,20.87,21.17,574854,0.0,1.0
2020-11-03,22.7,22.8199,21.88,22.26,378088,22.7,22.8199,21.88,22.26,378088,0.0,1.0
2020-11-04,22.77,23.89,22.3932,22.67,471854,22.77,23.89,22.3932,22.67,471854,0.0,1.0
2020-11-05,22.25,23.33,21.53,22.66,529161,22.25,23.33,21.53,22.66,529161,0.0,1.0
2020-11-06,21.96,22.62,21.33,22.24,322730,21.96,22.62,21.33,22.24,322730,0.0,1.0
2020-11-09,23.47,24.2,23.12,23.81,502888,23.47,24.2,23.12,23.81,502888,0.0,1.0
2020-11-10,23.75,24.68,23.4,23.54,337926,23.75,24.68,23.4,23.54,337926,0.0,1.0
2020-11-11,23.49,23.98,22.55,23.98,450526,23.49,23.98,22.55,23.98,450526,0.0,1.0
2020-11-12,23.27,24.13,22.765,24.06,305897,23.27,24.13,22.765,24.06,305897,0.0,1.0
2020-11-13,25.45,25.64,24.01,24.24,553185,25.45,25.64,24.01,24.24,553185,0.0,1.0
2020-11-16,25.55,26.36,24.62,25.16,651868,25.55,26.36,24.62,25.16,651868,0.0,1.0
2020-11-17,24.63,25.83,23.91,25.26,1572052,24.63,25.83,23.91,25.26,1572052,0.0,1.0
2020-11-18,23.11,24.75,23.05,24.75,565657,23.11,24.75,23.05,24.75,565657,0.0,1.0
2020-11-19,23.36,23.905,22.7901,23.12,334609,23.36,23.905,22.7901,23.12,334609,0.0,1.0
2020-11-20,23.2,24.31,22.95,23.2,1869545,23.2,24.31,22.95,23.2,1869545,0.0,1.0
2020-11-23,23.41,23.71,23.09,23.36,1206749,23.41,23.71,23.09,23.36,1206749,0.0,1.0
2020-11-24,23.84,23.94,23.11,23.76,615085,23.84,23.94,23.11,23.76,615085,0.0,1.0
2020-11-25,23.43,23.86,23.28,23.77,336888,23.43,23.86,23.28,23.77,336888,0.0,1.0
2020-11-27,24.84,25.01,23.4906,23.69,246934,24.84,25.01,23.4906,23.69,246934,0.0,1.0
2020-11-30,24.2,25.06,23.42,24.87,542110,24.2,25.06,23.42,24.87,542110,0.0,1.0
2020-12-01,24.67,25.25,24.295,24.6,661679,24.67,25.25,24.295,24.6,661679,0.0,1.0
2020-12-02,25.25,25.74,23.92,24.59,483457,25.25,25.74,23.92,24.59,483457,0.0,1.0
2020-12-03,25.17,25.71,24.51,25.19,403344,25.17,25.71,24.51,25.19,403344,0.0,1.0
2020-12-04,27.01,27.09,25.0,25.3,476063,27.01,27.09,25.0,25.3,476063,0.0,1.0
2020-12-07,26.39,27.22,25.81,26.57,419804,26.39,27.22,25.81,26.57,419804,0.0,1.0
2020-12-08,27.14,27.25,26.21,26.3,320538,27.14,27.25,26.21,26.3,320538,0.0,1.0
2020-12-09,28.48,28.95,26.73,27.45,827191,28.48,28.95,26.73,27.45,827191,0.0,1.0
2020-12-10,29.76,30.55,28.09,28.22,476567,29.76,30.55,28.09,28.22,476567,0.0,1.0
2020-12-11,29.93,30.46,29.12,29.75,464470,29.93,30.46,29.12,29.75,464470,0.0,1.0
2020-12-14,58.38,75.0,53.6,68.64,18216218,58.38,75.0,53.6,68.64,18216218,0.0,1.0
2020-12-15,74.25,75.36,60.28,61.56,9097199,74.25,75.36,60.28,61.56,9097199,0.0,1.0
2020-12-16,66.45,75.24,65.29,75.23,6515789,66.45,75.24,65.29,75.23,6515789,0.0,1.0
2020-12-17,71.25,72.42,65.575,66.775,2408643,71.25,72.42,65.575,66.775,2408643,0.0,1.0
2020-12-18,68.95,73.56,67.2896,70.95,2553601,68.95,73.56,67.2896,70.95,2553601,0.0,1.0
2020-12-21,71.05,72.22,66.191,67.73,1112197,71.05,72.22,66.191,67.73,1112197,0.0,1.0
2020-12-22,80.71,81.79,72.775,72.8,1609881,80.71,81.79,72.775,72.8,1609881,0.0,1.0
2020-12-23,79.74,80.37,77.5701,79.87,853861,79.74,80.37,77.5701,79.87,853861,0.0,1.0
2020-12-24,82.22,83.2,79.52,79.78,418195,82.22,83.2,79.52,79.78,418195,0.0,1.0
2020-12-28,82.47,86.44,80.62,84.56,788164,82.47,86.44,80.62,84.56,788164,0.0,1.0
2020-12-29,80.56,83.46,79.22,82.34,941569,80.56,83.46,79.22,82.34,941569,0.0,1.0
2020-12-30,82.53,84.49,80.26,80.99,602762,82.53,84.49,80.26,80.99,602762,0.0,1.0
2020-12-31,84.93,84.97,80.12,82.19,627796,84.93,84.97,80.12,82.19,627796,0.0,1.0
2021-01-04,83.84,86.53,79.57,84.95,898169,83.84,86.53,79.57,84.95,898169,0.0,1.0
2021-01-05,82.21,85.83,80.51,84.1,674733,82.21,85.83,80.51,84.1,674733,0.0,1.0
2021-01-06,83.26,85.37,81.79,83.23,557760,83.26,85.37,81.79,83.23,557760,0.0,1.0
2021-01-07,84.07,88.42,80.8,83.34,1041109,84.07,88.42,80.8,83.34,1041109,0.0,1.0
2021-01-08,80.44,86.15,77.71,83.91,898146,80.44,86.15,77.71,83.91,898146,0.0,1.0
2021-01-11,80.88,82.675,79.0,79.93,524727,80.88,82.675,79.0,79.93,524727,0.0,1.0
2021-01-12,81.83,82.7,79.86,80.87,399257,81.83,82.7,79.86,80.87,399257,0.0,1.0
2021-01-13,82.41,84.48,79.8966,82.0,595690,82.41,84.48,79.8966,82.0,595690,0.0,1.0
2021-01-14,87.71,88.73,81.29,82.42,898794,87.71,88.73,81.29,82.42,898794,0.0,1.0
2021-01-15,90.6,92.46,85.73,86.94,649829,90.6,92.46,85.73,86.94,649829,0.0,1.0
2021-01-19,91.37,92.77,90.07,92.61,410455,91.37,92.77,90.07,92.61,410455,0.0,1.0
2021-01-20,88.5,92.33,88.3,91.34,523655,88.5,92.33,88.3,91.34,523655,0.0,1.0
2021-01-21,84.33,88.5,83.03,88.27,494366,84.33,88.5,83.03,88.27,494366,0.0,1.0
2021-01-22,84.09,85.31,82.33,84.34,471058,84.09,85.31,82.33,84.34,471058,0.0,1.0
2021-01-25,82.51,85.59,77.22,83.4,597119,82.51,85.59,77.22,83.4,597119,0.0,1.0
2021-01-26,74.03,81.45,73.09,81.45,594113,74.03,81.45,73.09,81.45,594113,0.0,1.0
2021-01-27,68.7,73.03,68.05,73.03,794365,68.7,73.03,68.05,73.03,794365,0.0,1.0
2021-01-28,73.91,74.75,69.0701,69.43,638383,73.91,74.75,69.0701,69.43,638383,0.0,1.0
2021-01-29,75.44,76.53,70.518,73.0,617498,75.44,76.53,70.518,73.0,617498,0.0,1.0
2021-02-01,77.34,78.74,74.61,76.0,620279,77.34,78.74,74.61,76.0,620279,0.0,1.0
2021-02-02,80.68,81.31,76.28,78.19,283035,80.68,81.31,76.28,78.19,283035,0.0,1.0
2021-02-03,82.45,83.73,80.16,80.22,427275,82.45,83.73,80.16,80.22,427275,0.0,1.0
2021-02-04,81.87,84.74,80.98,82.69,389278,81.87,84.74,80.98,82.69,389278,0.0,1.0
2021-02-05,83.14,84.09,81.21,82.0,378289,83.14,84.09,81.21,82.0,378289,0.0,1.0
2021-02-08,82.55,84.879,81.74,83.15,394012,82.55,84.879,81.74,83.15,394012,0.0,1.0
2021-02-09,82.3,84.7,82.0,82.21,264181,82.3,84.7,82.0,82.21,264181,0.0,1.0
2021-02-10,81.12,84.32,80.23,82.9,437203,81.12,84.32,80.23,82.9,437203,0.0,1.0
2021-02-11,79.1,82.56,79.02,81.29,268852,79.1,82.56,79.02,81.29,268852,0.0,1.0
2021-02-12,81.09,82.71,77.95,78.25,227373,81.09,82.71,77.95,78.25,227373,0.0,1.0
2021-02-16,79.63,82.03,76.92,80.42,542558,79.63,82.03,76.92,80.42,542558,0.0,1.0
2021-02-17,79.76,80.03,76.01,79.38,343128,79.76,80.03,76.01,79.38,343128,0.0,1.0
2021-02-18,79.2,81.12,77.64,78.46,398634,79.2,81.12,77.64,78.46,398634,0.0,1.0
2021-02-19,79.16,80.82,77.76,78.87,347687,79.16,80.82,77.76,78.87,347687,0.0,1.0
2021-02-22,72.63,81.43,72.28,79.0,801408,72.63,81.43,72.28,79.0,801408,0.0,1.0
2021-02-23,74.27,74.92,66.4801,71.49,533571,74.27,74.92,66.4801,71.49,533571,0.0,1.0
2021-02-24,76.14,77.99,74.19,74.57,290250,76.14,77.99,74.19,74.57,290250,0.0,1.0
2021-02-25,73.94,78.3,72.99,76.16,224582,73.94,78.3,72.99,76.16,224582,0.0,1.0
2021-02-26,78.3,79.66,71.88,74.5,479343,78.3,79.66,71.88,74.5,479343,0.0,1.0
2021-03-01,77.3,79.97,76.565,78.54,413281,77.3,79.97,76.565,78.54,413281,0.0,1.0
2021-03-02,77.51,80.5,75.55,77.38,484773,77.51,80.5,75.55,77.38,484773,0.0,1.0
2021-03-03,75.98,78.32,74.86,76.79,433148,75.98,78.32,74.86,76.79,433148,0.0,1.0
2021-03-04,71.08,76.79,69.5,75.5,566620,71.08,76.79,69.5,75.5,566620,0.0,1.0
2021-03-05,72.04,72.39,66.18,71.35,572543,72.04,72.39,66.18,71.35,572543,0.0,1.0
2021-03-08,69.13,73.46,68.3,71.84,491174,69.13,73.46,68.3,71.84,491174,0.0,1.0
2021-03-09,72.31,76.12,70.85,71.32,387334,72.31,76.12,70.85,71.32,387334,0.0,1.0
2021-03-10,74.18,76.27,73.43,73.43,301520,74.18,76.27,73.43,73.43,301520,0.0,1.0
2021-03-11,77.87,78.1,74.15,74.29,515707,77.87,78.1,74.15,74.29,515707,0.0,1.0
2021-03-12,76.86,78.03,74.62,76.81,310199,76.86,78.03,74.62,76.81,310199,0.0,1.0
2021-03-15,77.47,78.88,75.14,75.22,301370,77.47,78.88,75.14,75.22,301370,0.0,1.0
2021-03-16,72.69,79.27,71.72,78.29,342090,72.69,79.27,71.72,78.29,342090,0.0,1.0
2021-03-17,72.3,73.38,70.69,71.45,475116,72.3,73.38,70.69,71.45,475116,0.0,1.0
2021-03-18,66.68,73.74,66.55,71.04,496982,66.68,73.74,66.55,71.04,496982,0.0,1.0
2021-03-19,66.94,71.69,66.26,67.31,812482,66.94,71.69,66.26,67.31,812482,0.0,1.0
2021-03-22,66.68,69.26,65.295,67.05,540297,66.68,69.26,65.295,67.05,540297,0.0,1.0
2021-03-23,63.01,67.29,62.41,65.57,531777,63.01,67.29,62.41,65.57,531777,0.0,1.0
2021-03-24,61.99,64.6,61.1,63.87,781133,61.99,64.6,61.1,63.87,781133,0.0,1.0
2021-03-25,62.82,63.0325,59.13,61.14,411591,62.82,63.0325,59.13,61.14,411591,0.0,1.0
2021-03-26,59.98,64.1,58.33,63.44,280455,59.98,64.1,58.33,63.44,280455,0.0,1.0
2021-03-29,58.19,59.72,56.59,59.72,490495,58.19,59.72,56.59,59.72,490495,0.0,1.0
2021-03-30,62.55,63.09,57.81,58.46,657298,62.55,63.09,57.81,58.46,657298,0.0,1.0
2021-03-31,66.1,67.0594,62.67,63.51,864688,66.1,67.0594,62.67,63.51,864688,0.0,1.0
2021-04-01,65.8,69.695,64.6,65.92,323647,65.8,69.695,64.6,65.92,323647,0.0,1.0
2021-04-05,66.82,68.27,65.3,66.12,283555,66.82,68.27,65.3,66.12,283555,0.0,1.0
2021-04-06,64.54,67.93,64.03,66.88,287797,64.54,67.93,64.03,66.88,287797,0.0,1.0
2021-04-07,64.36,65.775,63.13,64.26,251342,64.36,65.775,63.13,64.26,251342,0.0,1.0
2021-04-08,64.43,66.065,63.2,64.42,287057,64.43,66.065,63.2,64.42,287057,0.0,1.0
2021-04-09,63.49,64.9911,61.33,64.66,337012,63.49,64.9911,61.33,64.66,337012,0.0,1.0
2021-04-12,60.45,63.62,59.29,63.62,460260,60.45,63.62,59.29,63.62,460260,0.0,1.0
2021-04-13,61.34,62.08,58.985,60.45,358377,61.34,62.08,58.985,60.45,358377,0.0,1.0
2021-04-14,62.89,65.39,60.25,61.6,280070,62.89,65.39,60.25,61.6,280070,0.0,1.0
2021-04-15,63.0,64.7,62.215,64.27,264312,63.0,64.7,62.215,64.27,264312,0.0,1.0
2021-04-16,64.69,65.35,61.99,63.47,521188,64.69,65.35,61.99,63.47,521188,0.0,1.0
2021-04-19,62.18,65.945,61.82,64.47,411723,62.18,65.945,61.82,64.47,411723,0.0,1.0
2021-04-20,61.91,63.95,60.36,61.82,211453,61.91,63.95,60.36,61.82,211453,0.0,1.0
2021-04-21,65.72,66.79,62.55,63.77,258142,65.72,66.79,62.55,63.77,258142,0.0,1.0
2021-04-22,66.26,68.09,64.11,66.53,406082,66.26,68.09,64.11,66.53,406082,0.0,1.0
2021-04-23,64.81,67.9,64.67,66.0,371165,64.81,67.9,64.67,66.0,371165,0.0,1.0
2021-04-26,66.09,66.79,63.145,64.54,310675,66.09,66.79,63.145,64.54,310675,0.0,1.0
2021-04-27,67.85,68.61,65.44,66.46,254918,67.85,68.61,65.44,66.46,254918,0.0,1.0
2021-04-28,69.54,70.58,66.45,67.93,334940,69.54,70.58,66.45,67.93,334940,0.0,1.0
2021-04-29,69.82,70.1,67.07,68.88,245456,69.82,70.1,67.07,68.88,245456,0.0,1.0
2021-04-30,68.94,73.3,68.0,68.94,322999,68.94,73.3,68.0,68.94,322999,0.0,1.0
2021-05-03,69.99,71.3,66.71,69.5,273154,69.99,71.3,66.71,69.5,273154,0.0,1.0
2021-05-04,68.01,69.99,63.78,69.31,300647,68.01,69.99,63.78,69.31,300647,0.0,1.0
2021-05-05,67.16,70.43,65.58,68.17,329675,67.16,70.43,65.58,68.17,329675,0.0,1.0
2021-05-06,63.15,67.06,61.71,67.06,351666,63.15,67.06,61.71,67.06,351666,0.0,1.0
2021-05-07,63.63,65.24,63.185,63.58,375425,63.63,65.24,63.185,63.58,375425,0.0,1.0
2021-05-10,61.39,64.56,61.36,63.62,590050,61.39,64.56,61.36,63.62,590050,0.0,1.0
2021-05-11,61.29,62.8,56.6383,59.51,218802,61.29,62.8,56.6383,59.51,218802,0.0,1.0
2021-05-12,63.01,64.11,59.865,60.32,296622,63.01,64.11,59.865,60.32,296622,0.0,1.0
2021-05-13,63.84,65.01,62.32,63.43,266488,63.84,65.01,62.32,63.43,266488,0.0,1.0
2021-05-14,66.91,67.7,63.83,64.06,222325,66.91,67.7,63.83,64.06,222325,0.0,1.0
2021-05-17,67.24,67.98,66.275,66.45,156490,67.24,67.98,66.275,66.45,156490,0.0,1.0
2021-05-18,67.18,68.5,67.04,67.95,302516,67.18,68.5,67.04,67.95,302516,0.0,1.0
2021-05-19,63.79,65.77,62.39,65.77,397925,63.79,65.77,62.39,65.77,397925,0.0,1.0
2021-05-20,63.95,65.18,62.9101,64.12,352735,63.95,65.18,62.9101,64.12,352735,0.0,1.0
2021-05-21,66.5,68.28,66.2501,67.0,438629,66.5,68.28,66.2501,67.0,438629,0.0,1.0
2021-05-24,65.96,67.34,65.24,66.63,273547,65.96,67.34,65.24,66.63,273547,0.0,1.0
2021-05-25,65.21,66.705,64.64,66.65,360782,65.21,66.705,64.64,66.65,360782,0.0,1.0
2021-05-26,65.69,66.38,64.82,65.53,390114,65.69,66.38,64.82,65.53,390114,0.0,1.0
2021-05-27,68.89,69.44,64.99,66.33,414379,68.89,69.44,64.99,66.33,414379,0.0,1.0
2021-05-28,72.74,73.035,68.99,69.36,1018530,72.74,73.035,68.99,69.36,1018530,0.0,1.0
2021-06-01,71.51,73.34,68.28,72.8,411187,71.51,73.34,68.28,72.8,411187,0.0,1.0
2021-06-02,69.53,72.8169,69.13,71.81,549946,69.53,72.8169,69.13,71.81,549946,0.0,1.0
2021-06-03,68.81,69.8,67.48,69.35,232189,68.81,69.8,67.48,69.35,232189,0.0,1.0
2021-06-04,70.44,71.3123,68.4,69.62,254461,70.44,71.3123,68.4,69.62,254461,0.0,1.0
2021-06-07,74.57,75.69,70.03,71.12,579258,74.57,75.69,70.03,71.12,579258,0.0,1.0
2021-06-08,78.53,79.21,74.32,75.22,619582,78.53,79.21,74.32,75.22,619582,0.0,1.0
2021-06-09,78.59,80.4649,77.9,79.06,332257,78.59,80.4649,77.9,79.06,332257,0.0,1.0
2021-06-10,82.78,82.8,78.3479,78.95,563183,82.78,82.8,78.3479,78.95,563183,0.0,1.0
2021-06-11,81.64,82.6,79.22,82.13,606148,81.64,82.6,79.22,82.13,606148,0.0,1.0
2021-06-14,84.26,84.9,81.92,81.92,327550,84.26,84.9,81.92,81.92,327550,0.0,1.0
2021-06-15,80.98,84.66,80.41,83.98,406287,80.98,84.66,80.41,83.98,406287,0.0,1.0
2021-06-16,82.02,83.47,80.56,80.99,661942,82.02,83.47,80.56,80.99,661942,0.0,1.0
2021-06-17,78.65,81.82,76.0,81.82,755083,78.65,81.82,76.0,81.82,755083,0.0,1.0
2021-06-18,79.17,79.6795,77.11,77.18,609265,79.17,79.6795,77.11,77.18,609265,0.0,1.0
2021-06-21,79.11,81.2,78.27,79.35,579967,79.11,81.2,78.27,79.35,579967,0.0,1.0
2021-06-22,74.34,78.56,72.81,78.42,2157207,74.34,78.56,72.81,78.42,2157207,0.0,1.0
2021-06-23,75.95,76.15,74.2,74.53,472086,75.95,76.15,74.2,74.53,472086,0.0,1.0
2021-06-24,75.97,78.55,75.48,76.65,440368,75.97,78.55,75.48,76.65,440368,0.0,1.0
2021-06-25,76.21,77.28,74.06,75.96,1166034,76.21,77.28,74.06,75.96,1166034,0.0,1.0
2021-06-28,76.78,77.41,75.47,76.47,331672,76.78,77.41,75.47,76.47,331672,0.0,1.0
2021-06-29,76.21,79.2777,75.74,77.39,394703,76.21,79.2777,75.74,77.39,394703,0.0,1.0
2021-06-30,77.0,77.79,74.34,75.58,512975,77.0,77.79,74.34,75.58,512975,0.0,1.0
2021-07-01,81.24,81.54,77.1,77.21,293324,81.24,81.54,77.1,77.21,293324,0.0,1.0
2021-07-02,79.88,82.3899,79.79,81.41,264322,79.88,82.3899,79.79,81.41,264322,0.0,1.0
2021-07-06,77.72,79.965,75.52,79.36,301990,77.72,79.965,75.52,79.36,301990,0.0,1.0
2021-07-07,79.83,80.6,76.28,78.1,300112,79.83,80.6,76.28,78.1,300112,0.0,1.0
2021-07-08,81.54,81.84,78.265,78.52,226993,81.54,81.84,78.265,78.52,226993,0.0,1.0
2021-07-09,82.57,83.67,81.17,81.68,245796,82.57,83.67,81.17,81.68,245796,0.0,1.0
2021-07-12,80.67,84.49,80.48,83.15,374525,80.67,84.49,80.48,83.15,374525,0.0,1.0
2021-07-13,80.32,81.93,79.08,79.9,282926,80.32,81.93,79.08,79.9,282926,0.0,1.0
2021-07-14,76.35,81.09,75.0,80.51,397701,76.35,81.09,75.0,80.51,397701,0.0,1.0
2021-07-15,73.2,76.25,72.0675,76.05,322332,73.2,76.25,72.0675,76.05,322332,0.0,1.0
2021-07-16,74.53,75.12,72.12,73.89,212030,74.53,75.12,72.12,73.89,212030,0.0,1.0
2021-07-19,74.92,76.65,73.01,73.01,290137,74.92,76.65,73.01,73.01,290137,0.0,1.0
2021-07-20,77.28,78.0,73.85,75.06,364577,77.28,78.0,73.85,75.06,364577,0.0,1.0
2021-07-21,77.55,78.3917,75.69,77.43,256881,77.55,78.3917,75.69,77.43,256881,0.0,1.0
2021-07-22,84.51,90.22,83.09,83.75,2788032,84.51,90.22,83.09,83.75,2788032,0.0,1.0
2021-07-23,95.47,96.78,85.57,86.91,1666527,95.47,96.78,85.57,86.91,1666527,0.0,1.0
2021-07-26,94.88,98.53,94.47,95.91,718836,94.88,98.53,94.47,95.91,718836,0.0,1.0
2021-07-27,94.05,94.51,92.04,93.74,579811,94.05,94.51,92.04,93.74,579811,0.0,1.0
2021-07-28,103.85,105.61,94.54,95.3,969424,103.85,105.61,94.54,95.3,969424,0.0,1.0
2021-07-29,107.87,108.465,102.04,104.03,651814,107.87,108.465,102.04,104.03,651814,0.0,1.0
2021-07-30,101.1,104.9,99.5,103.78,734974,101.1,104.9,99.5,103.78,734974,0.0,1.0
2021-08-02,97.67,101.59,96.175,101.23,650064,97.67,101.59,96.175,101.23,650064,0.0,1.0
2021-08-03,100.4,101.1616,96.2,97.54,372642,100.4,101.1616,96.2,97.54,372642,0.0,1.0
2021-08-04,99.23,103.5,98.25,99.69,281316,99.23,103.5,98.25,99.69,281316,0.0,1.0
2021-08-05,101.4,102.8923,95.25,95.73,484821,101.4,102.8923,95.25,95.73,484821,0.0,1.0
2021-08-06,95.0,103.53,94.195,102.36,510257,95.0,103.53,94.195,102.36,510257,0.0,1.0
2021-08-09,92.72,97.22,91.73,94.65,467822,92.72,97.22,91.73,94.65,467822,0.0,1.0
2021-08-10,90.37,94.0,89.62,93.86,382262,90.37,94.0,89.62,93.86,382262,0.0,1.0
2021-08-11,89.91,90.67,88.59,90.18,304323,89.91,90.67,88.59,90.18,304323,0.0,1.0
2021-08-12,90.04,91.32,89.3,89.48,173157,90.04,91.32,89.3,89.48,173157,0.0,1.0
2021-08-13,91.21,91.28,87.09,90.04,290625,91.21,91.28,87.09,90.04,290625,0.0,1.0
2021-08-16,86.9,90.98,86.1,90.02,397535,86.9,90.98,86.1,90.02,397535,0.0,1.0
2021-08-17,86.93,87.88,84.35,86.14,348483,86.93,87.88,84.35,86.14,348483,0.0,1.0
2021-08-18,84.32,90.73,83.68,87.39,628936,84.32,90.73,83.68,87.39,628936,0.0,1.0
2021-08-19,82.0,84.98,81.05,82.82,366828,82.0,84.98,81.05,82.82,366828,0.0,1.0
2021-08-20,85.83,86.1,81.99,82.2,243959,85.83,86.1,81.99,82.2,243959,0.0,1.0
2021-08-23,87.25,91.37,86.74,87.32,311735,87.25,91.37,86.74,87.32,311735,0.0,1.0
2021-08-24,85.11,87.78,82.255,87.34,367441,85.11,87.78,82.255,87.34,367441,0.0,1.0
2021-08-25,84.71,86.0,83.21,85.0,319812,84.71,86.0,83.21,85.0,319812,0.0,1.0
2021-08-26,83.45,85.985,82.06,84.71,497327,83.45,85.985,82.06,84.71,497327,0.0,1.0
2021-08-27,85.42,86.23,83.86,83.96,472826,85.42,86.23,83.86,83.96,472826,0.0,1.0
2021-08-30,85.19,88.33,84.1,85.13,364978,85.19,88.33,84.1,85.13,364978,0.0,1.0
2021-08-31,86.21,86.87,84.77,85.0,416858,86.21,86.87,84.77,85.0,416858,0.0,1.0
2021-09-01,85.34,89.09,85.27,86.39,341467,85.34,89.09,85.27,86.39,341467,0.0,1.0
2021-09-02,86.59,86.83,83.98,85.17,296288,86.59,86.83,83.98,85.17,296288,0.0,1.0
2021-09-03,85.89,86.72,84.03,86.72,211417,85.89,86.72,84.03,86.72,211417,0.0,1.0
2021-09-07,89.84,91.09,85.58,85.58,290345,89.84,91.09,85.58,85.58,290345,0.0,1.0
2021-09-08,91.88,92.41,88.52,90.0,282200,91.88,92.41,88.52,90.0,282200,0.0,1.0
2021-09-09,95.07,95.68,90.15,91.88,666996,95.07,95.68,90.15,91.88,666996,0.0,1.0
2021-09-10,97.07,98.67,94.51,95.9,415226,97.07,98.67,94.51,95.9,415226,0.0,1.0
2021-09-13,94.46,98.32,93.7,97.62,307887,94.46,98.32,93.7,97.62,307887,0.0,1.0
2021-09-14,96.0,96.2225,93.46,95.34,358308,96.0,96.2225,93.46,95.34,358308,0.0,1.0
2021-09-15,94.89,95.73,93.92,95.7,304226,94.89,95.73,93.92,95.7,304226,0.0,1.0
2021-09-16,94.2,94.4,91.08,93.72,323848,94.2,94.4,91.08,93.72,323848,0.0,1.0
2021-09-17,96.48,97.2003,94.415,95.6,900431,96.48,97.2003,94.415,95.6,900431,0.0,1.0
2021-09-20,92.29,96.99,92.09,93.88,207171,92.29,96.99,92.09,93.88,207171,0.0,1.0
2021-09-21,93.01,95.0,91.95,92.7,151911,93.01,95.0,91.95,92.7,151911,0.0,1.0
2021-09-22,93.69,94.86,92.0,93.75,357374,93.69,94.86,92.0,93.75,357374,0.0,1.0
2021-09-23,94.19,96.66,91.75,94.34,352578,94.19,96.66,91.75,94.34,352578,0.0,1.0
2021-09-24,88.61,93.15,88.11,93.15,309973,88.61,93.15,88.11,93.15,309973,0.0,1.0
2021-09-27,87.18,90.035,86.1209,88.3,288109,87.18,90.035,86.1209,88.3,288109,0.0,1.0
2021-09-28,84.14,85.81,83.02,85.51,243163,84.14,85.81,83.02,85.51,243163,0.0,1.0
2021-09-29,82.57,86.03,81.0,85.09,261817,82.57,86.03,81.0,85.09,261817,0.0,1.0
2021-09-30,82.18,85.27,81.65,84.22,557963,82.18,85.27,81.65,84.22,557963,0.0,1.0
2021-10-01,85.21,85.85,80.85,82.34,302416,85.21,85.85,80.85,82.34,302416,0.0,1.0
2021-10-04,84.9,86.37,84.03,84.93,371034,84.9,86.37,84.03,84.93,371034,0.0,1.0
2021-10-05,82.48,86.26,81.69,84.84,206664,82.48,86.26,81.69,84.84,206664,0.0,1.0
2021-10-06,82.54,82.91,81.03,81.69,187985,82.54,82.91,81.03,81.69,187985,0.0,1.0
2021-10-07,83.75,84.93,82.67,82.84,242232,83.75,84.93,82.67,82.84,242232,0.0,1.0
2021-10-08,82.25,84.245,81.99,83.8,158335,82.25,84.245,81.99,83.8,158335,0.0,1.0
2021-10-11,81.71,84.08,81.61,82.0,270394,81.71,84.08,81.61,82.0,270394,0.0,1.0
2021-10-12,83.81,83.96,81.025,82.37,254526,83.81,83.96,81.025,82.37,254526,0.0,1.0
2021-10-13,84.86,85.15,82.66,84.23,124930,84.86,85.15,82.66,84.23,124930,0.0,1.0
2021-10-14,87.77,90.46,87.53,90.0,254371,87.77,90.46,87.53,90.0,254371,0.0,1.0
2021-10-15,85.1,88.59,84.7,88.59,204210,85.1,88.59,84.7,88.59,204210,0.0,1.0
2021-10-18,82.27,84.51,81.93,84.51,145370,82.27,84.51,81.93,84.51,145370,0.0,1.0
2021-10-19,82.78,83.23,81.04,82.39,285034,82.78,83.23,81.04,82.39,285034,0.0,1.0
2021-10-20,85.09,90.0,82.21,83.1,334734,85.09,90.0,82.21,83.1,334734,0.0,1.0
2021-10-21,88.09,88.48,84.32,85.16,233585,88.09,88.48,84.32,85.16,233585,0.0,1.0
2021-10-22,84.92,87.28,83.03,86.41,235221,84.92,87.28,83.03,86.41,235221,0.0,1.0
2021-10-25,84.74,86.05,84.07,84.07,166850,84.74,86.05,84.07,84.07,166850,0.0,1.0
2021-10-26,85.25,86.38,84.11,84.97,179331,85.25,86.38,84.11,84.97,179331,0.0,1.0
2021-10-27,83.07,85.615,82.82,84.7,142547,83.07,85.615,82.82,84.7,142547,0.0,1.0
2021-10-28,86.84,87.46,83.09,83.68,214759,86.84,87.46,83.09,83.68,214759,0.0,1.0
2021-10-29,86.58,87.415,84.48,86.97,330630,86.58,87.415,84.48,86.97,330630,0.0,1.0
2021-11-01,88.8,89.48,86.1,86.73,310335,88.8,89.48,86.1,86.73,310335,0.0,1.0
2021-11-02,91.69,91.7,87.54,88.1,272834,91.69,91.7,87.54,88.1,272834,0.0,1.0
2021-11-03,93.31,95.12,90.37,91.46,356738,93.31,95.12,90.37,91.46,356738,0.0,1.0
2021-11-04,96.21,96.63,92.66,93.35,409316,96.21,96.63,92.66,93.35,409316,0.0,1.0
2021-11-05,91.64,97.33,89.46,95.83,475806,91.64,97.33,89.46,95.83,475806,0.0,1.0
2021-11-08,92.83,95.93,92.03,92.87,390780,92.83,95.93,92.03,92.87,390780,0.0,1.0
2021-11-09,91.92,93.71,91.255,92.89,273115,91.92,93.71,91.255,92.89,273115,0.0,1.0
2021-11-10,86.97,91.45,85.77,90.75,325123,86.97,91.45,85.77,90.75,325123,0.0,1.0
2021-11-11,85.67,89.22,85.26,87.9,353133,85.67,89.22,85.26,87.9,353133,0.0,1.0
2021-11-12,84.37,86.455,83.08,86.13,377684,84.37,86.455,83.08,86.13,377684,0.0,1.0
2021-11-15,82.97,85.57,82.69,84.85,378830,82.97,85.57,82.69,84.85,378830,0.0,1.0
2021-11-16,80.0,83.625,79.36,82.67,524122,80.0,83.625,79.36,82.67,524122,0.0,1.0
2021-11-17,81.56,83.08,79.32,79.76,298700,81.56,83.08,79.32,79.76,298700,0.0,1.0
2021-11-18,79.12,82.145,77.46,81.65,368654,79.12,82.145,77.46,81.65,368654,0.0,1.0
2021-11-19,83.04,84.06,79.34,79.39,750753,83.04,84.06,79.34,79.39,750753,0.0,1.0
2021-11-22,82.38,84.96,81.44,83.0,398904,82.38,84.96,81.44,83.0,398904,0.0,1.0
2021-11-23,82.23,83.26,77.53,81.8,505296,82.23,83.26,77.53,81.8,505296,0.0,1.0
2021-11-24,78.25,82.04,77.68,82.04,303427,78.25,82.04,77.68,82.04,303427,0.0,1.0
2021-11-26,78.32,79.104,76.01,77.49,201786,78.32,79.104,76.01,77.49,201786,0.0,1.0
2021-11-29,75.86,80.1088,74.94,80.08,465608,75.86,80.1088,74.94,80.08,465608,0.0,1.0
2021-11-30,75.61,77.5125,73.5529,75.81,384806,75.61,77.5125,73.5529,75.81,384806,0.0,1.0
2021-12-01,75.83,77.58,75.686,76.41,502502,75.83,77.58,75.686,76.41,502502,0.0,1.0
2021-12-02,76.46,77.32,74.36,75.53,247314,76.46,77.32,74.36,75.53,247314,0.0,1.0
2021-12-03,74.44,77.44,74.02,77.44,1661135,74.44,77.44,74.02,77.44,1661135,0.0,1.0
2021-12-06,75.65,77.0504,72.52,74.22,555366,75.65,77.0504,72.52,74.22,555366,0.0,1.0
2021-12-07,77.07,80.0,76.38,78.44,283860,77.07,80.0,76.38,78.44,283860,0.0,1.0
2021-12-08,73.91,78.235,72.725,77.32,754222,73.91,78.235,72.725,77.32,754222,0.0,1.0
2021-12-09,72.14,75.58,69.76,73.3,684226,72.14,75.58,69.76,73.3,684226,0.0,1.0
2021-12-10,67.21,74.165,66.7,72.0,1127570,67.21,74.165,66.7,72.0,1127570,0.0,1.0
2021-12-13,66.34,67.49,64.295,67.22,508797,66.34,67.49,64.295,67.22,508797,0.0,1.0
2021-12-14,65.85,67.365,64.0,65.03,776944,65.85,67.365,64.0,65.03,776944,0.0,1.0
2021-12-15,69.2,69.29,65.34,66.33,609504,69.2,69.29,65.34,66.33,609504,0.0,1.0
2021-12-16,68.8,70.36,68.23,70.14,695689,68.8,70.36,68.23,70.14,695689,0.0,1.0
2021-12-17,73.4,73.765,66.64,68.8,1299690,73.4,73.765,66.64,68.8,1299690,0.0,1.0
2021-12-20,75.0,76.01,71.77,72.43,369104,75.0,76.01,71.77,72.43,369104,0.0,1.0
2021-12-21,78.07,78.26,74.14,75.08,612475,78.07,78.26,74.14,75.08,612475,0.0,1.0
2021-12-22,78.33,79.18,76.53,78.06,243450,78.33,79.18,76.53,78.06,243450,0.0,1.0
2021-12-23,81.25,81.46,77.4,78.43,381371,81.25,81.46,77.4,78.43,381371,0.0,1.0
2021-12-27,80.78,82.08,79.82,81.28,189580,80.78,82.08,79.82,81.28,189580,0.0,1.0
2021-12-28,79.5,82.58,79.3501,80.78,162671,79.5,82.58,79.3501,80.78,162671,0.0,1.0
2021-12-29,79.91,80.64,77.89,79.38,230168,79.91,80.64,77.89,79.38,230168,0.0,1.0
2021-12-30,79.84,83.4,79.8,80.28,355635,79.84,83.4,79.8,80.28,355635,0.0,1.0
2021-12-31,82.14,82.29,79.51,79.51,263883,82.14,82.29,79.51,79.51,263883,0.0,1.0
2022-01-03,81.57,82.86,80.29,82.16,270970,81.57,82.86,80.29,82.16,270970,0.0,1.0
2022-01-04,78.91,81.19,77.715,81.13,435077,78.91,81.19,77.715,81.13,435077,0.0,1.0
2022-01-05,71.04,79.45,70.635,78.33,516941,71.04,79.45,70.635,78.33,516941,0.0,1.0
2022-01-06,71.28,72.37,68.01,71.06,355163,71.28,72.37,68.01,71.06,355163,0.0,1.0
2022-01-07,68.96,72.43,68.595,71.28,293975,68.96,72.43,68.595,71.28,293975,0.0,1.0
2022-01-10,69.77,69.98,66.43,68.67,311337,69.77,69.98,66.43,68.67,311337,0.0,1.0
2022-01-11,70.83,71.3936,68.61,69.77,255899,70.83,71.3936,68.61,69.77,255899,0.0,1.0
2022-01-12,66.86,71.5,66.6,71.17,296277,66.86,71.5,66.6,71.17,296277,0.0,1.0
2022-01-13,65.04,67.06,63.87,67.06,345766,65.04,67.06,63.87,67.06,345766,0.0,1.0
2022-01-14,67.42,68.1,63.64,64.59,482368,67.42,68.1,63.64,64.59,482368,0.0,1.0
2022-01-18,64.61,66.69,64.05,66.16,494813,64.61,66.69,64.05,66.16,494813,0.0,1.0
2022-01-19,64.42,67.14,63.8,66.18,241981,64.42,67.14,63.8,66.18,241981,0.0,1.0
2022-01-20,67.33,68.15,64.88,64.88,424842,67.33,68.15,64.88,64.88,424842,0.0,1.0
2022-01-21,67.09,68.91,65.775,66.9,675274,67.09,68.91,65.775,66.9,675274,0.0,1.0
2022-01-24,68.48,68.9,64.23,66.38,429902,68.48,68.9,64.23,66.38,429902,0.0,1.0
2022-01-25,67.08,68.12,64.795,67.79,356631,67.08,68.12,64.795,67.79,356631,0.0,1.0
2022-01-26,68.51,69.5,65.33,67.79,639410,68.51,69.5,65.33,67.79,639410,0.0,1.0
2022-01-27,65.28,69.48,64.74,68.98,690079,65.28,69.48,64.74,68.98,690079,0.0,1.0
2022-01-28,65.9,66.71,62.68,65.42,677301,65.9,66.71,62.68,65.42,677301,0.0,1.0
2022-01-31,71.49,71.59,66.0,66.0,566971,71.49,71.59,66.0,66.0,566971,0.0,1.0
2022-02-01,70.1,71.92,68.47,71.56,428712,70.1,71.92,68.47,71.56,428712,0.0,1.0
2022-02-02,70.44,71.01,67.94,70.49,322850,70.44,71.01,67.94,70.49,322850,0.0,1.0
2022-02-03,67.68,73.77,67.52,69.08,515995,67.68,73.77,67.52,69.08,515995,0.0,1.0
2022-02-04,69.35,69.79,64.855,68.01,382341,69.35,69.79,64.855,68.01,382341,0.0,1.0
2022-02-07,71.31,72.37,68.99,69.08,236322,71.31,72.37,68.99,69.08,236322,0.0,1.0
2022-02-08,71.49,71.74,69.07,70.24,293145,71.49,71.74,69.07,70.24,293145,0.0,1.0
2022-02-09,74.68,74.84,70.925,72.13,302189,74.68,74.84,70.925,72.13,302189,0.0,1.0
2022-02-10,78.42,79.89,72.7865,74.73,743714,78.42,79.89,72.7865,74.73,743714,0.0,1.0
2022-02-11,75.85,81.1313,75.77,77.52,649403,75.85,81.1313,75.77,77.52,649403,0.0,1.0
2022-02-14,75.54,78.65,74.82,76.08,427785,75.54,78.65,74.82,76.08,427785,0.0,1.0
2022-02-15,72.94,77.23,70.89,76.6,874753,72.94,77.23,70.89,76.6,874753,0.0,1.0
2022-02-16,71.95,73.75,68.95,73.62,444625,71.95,73.75,68.95,73.62,444625,0.0,1.0
2022-02-17,69.38,72.26,66.78,71.57,663540,69.38,72.26,66.78,71.57,663540,0.0,1.0
2022-02-18,69.02,70.44,66.99,67.99,573648,69.02,70.44,66.99,67.99,573648,0.0,1.0
2022-02-22,66.48,69.49,66.18,68.24,321240,66.48,69.49,66.18,68.24,321240,0.0,1.0
2022-02-23,64.19,67.2,63.62,66.81,371065,64.19,67.2,63.62,66.81,371065,0.0,1.0
2022-02-24,66.33,66.775,62.7501,62.98,661794,66.33,66.775,62.7501,62.98,661794,0.0,1.0
2022-02-25,67.48,67.99,65.68,67.04,655479,67.48,67.99,65.68,67.04,655479,0.0,1.0
2022-02-28,64.81,68.13,62.49,68.13,718312,64.81,68.13,62.49,68.13,718312,0.0,1.0
2022-03-01,65.74,69.03,64.26,64.26,463720,65.74,69.03,64.26,64.26,463720,0.0,1.0
2022-03-02,68.04,68.395,64.52,66.24,306054,68.04,68.395,64.52,66.24,306054,0.0,1.0
2022-03-03,63.94,69.05,63.44,68.29,446077,63.94,69.05,63.44,68.29,446077,0.0,1.0
2022-03-04,64.54,65.43,62.18,62.18,383327,64.54,65.43,62.18,62.18,383327,0.0,1.0
2022-03-07,61.23,65.15,60.795,64.94,385669,61.23,65.15,60.795,64.94,385669,0.0,1.0
2022-03-08,64.09,65.29,59.25,60.89,403029,64.09,65.29,59.25,60.89,403029,0.0,1.0
2022-03-09,68.0,69.7,65.19,65.44,470570,68.0,69.7,65.19,65.44,470570,0.0,1.0
2022-03-10,68.57,69.74,66.68,67.32,374856,68.57,69.74,66.68,67.32,374856,0.0,1.0
2022-03-11,68.21,71.19,67.685,69.08,396943,68.21,71.19,67.685,69.08,396943,0.0,1.0
2022-03-14,63.92,65.37,58.2301,64.0,1091195,63.92,65.37,58.2301,64.0,1091195,0.0,1.0
2022-03-15,60.27,63.76,58.5701,63.5,943967,60.27,63.76,58.5701,63.5,943967,0.0,1.0
2022-03-16,61.91,62.81,60.25,60.45,552229,61.91,62.81,60.25,60.45,552229,0.0,1.0
2022-03-17,65.65,65.72,61.01,61.95,340892,65.65,65.72,61.01,61.95,340892,0.0,1.0
2022-03-18,68.75,69.41,65.0,65.76,512994,68.75,69.41,65.0,65.76,512994,0.0,1.0
2022-03-21,66.59,69.24,65.43,68.46,328948,66.59,69.24,65.43,68.46,328948,0.0,1.0
2022-03-22,67.42,68.44,65.92,65.92,277007,67.42,68.44,65.92,65.92,277007,0.0,1.0
2022-03-23,65.38,67.09,65.12,66.98,228063,65.38,67.09,65.12,66.98,228063,0.0,1.0
2022-03-24,66.49,66.7,63.43,65.63,176863,66.49,66.7,63.43,65.63,176863,0.0,1.0
2022-03-25,64.61,66.7,64.28,66.7,185721,64.61,66.7,64.28,66.7,185721,0.0,1.0
2022-03-28,64.31,65.95,63.14,64.24,191691,64.31,65.95,63.14,64.24,191691,0.0,1.0
2022-03-29,67.58,68.09,64.99,64.99,237821,67.58,68.09,64.99,64.99,237821,0.0,1.0
2022-03-30,63.86,68.28,63.435,67.34,261244,63.86,68.28,63.435,67.34,261244,0.0,1.0
2022-03-31,67.3,68.26,63.52,63.67,415563,67.3,68.26,63.52,63.67,415563,0.0,1.0
2022-04-01,70.02,70.61,67.4,67.5,301662,70.02,70.61,67.4,67.5,301662,0.0,1.0
2022-04-04,73.34,73.73,69.51,70.44,487529,73.34,73.73,69.51,70.44,487529,0.0,1.0
2022-04-05,74.24,75.3899,72.67,73.07,553203,74.24,75.3899,72.67,73.07,553203,0.0,1.0
2022-04-06,70.04,73.27,69.48,72.94,551534,70.04,73.27,69.48,72.94,551534,0.0,1.0
2022-04-07,70.16,70.72,66.84,69.57,444718,70.16,70.72,66.84,69.57,444718,0.0,1.0
2022-04-08,66.42,71.62,65.78,70.39,442449,66.42,71.62,65.78,70.39,442449,0.0,1.0
2022-04-11,66.27,66.29,63.42,65.54,974162,66.27,66.29,63.42,65.54,974162,0.0,1.0
2022-04-12,65.73,69.73,65.48,67.37,342231,65.73,69.73,65.48,67.37,342231,0.0,1.0
2022-04-13,68.48,69.34,64.64,65.84,191631,68.48,69.34,64.64,65.84,191631,0.0,1.0
2022-04-14,66.96,68.56,64.55,68.44,283784,66.96,68.56,64.55,68.44,283784,0.0,1.0
2022-04-18,64.87,66.43,64.13,66.43,315320,64.87,66.43,64.13,66.43,315320,0.0,1.0
2022-04-19,66.46,67.0,64.18,64.58,399743,66.46,67.0,64.18,64.58,399743,0.0,1.0
2022-04-20,66.22,67.1,63.28,67.03,205549,66.22,67.1,63.28,67.03,205549,0.0,1.0
2022-04-21,64.13,66.98,62.75,66.98,527561,64.13,66.98,62.75,66.98,527561,0.0,1.0
2022-04-22,62.4,64.51,61.72,64.14,445748,62.4,64.51,61.72,64.14,445748,0.0,1.0
2022-04-25,63.33,63.33,60.6001,62.42,516382,63.33,63.33,60.6001,62.42,516382,0.0,1.0
2022-04-26,58.36,62.61,58.34,62.61,530817,58.36,62.61,58.34,62.61,530817,0.0,1.0
2022-04-27,57.59,58.855,56.0717,58.39,756964,57.59,58.855,56.0717,58.39,756964,0.0,1.0
2022-04-28,56.24,60.03,54.465,59.56,675520,56.24,60.03,54.465,59.56,675520,0.0,1.0
2022-04-29,54.97,57.83,54.37,55.98,464677,54.97,57.83,54.37,55.98,464677,0.0,1.0
2022-05-02,56.06,57.68,53.69,54.53,363503,56.06,57.68,53.69,54.53,363503,0.0,1.0
2022-05-03,55.24,57.09,53.82,55.81,364425,55.24,57.09,53.82,55.81,364425,0.0,1.0
2022-05-04,54.63,56.01,51.15,56.01,484460,54.63,56.01,51.15,56.01,484460,0.0,1.0
2022-05-05,49.2,54.075,47.27,54.07,843146,49.2,54.075,47.27,54.07,843146,0.0,1.0
2022-05-06,45.68,49.59,44.96,49.59,684083,45.68,49.59,44.96,49.59,684083,0.0,1.0
2022-05-09,38.54,41.99,37.41,40.82,2134330,38.54,41.99,37.41,40.82,2134330,0.0,1.0
2022-05-10,42.31,46.235,40.105,41.02,919267,42.31,46.235,40.105,41.02,919267,0.0,1.0
2022-05-11,38.41,42.62,38.08,41.0,926276,38.41,42.62,38.08,41.0,926276,0.0,1.0
2022-05-12,40.44,40.44,37.75,37.98,489848,40.44,40.44,37.75,37.98,489848,0.0,1.0
2022-05-13,43.13,44.14,41.64,42.2,653393,43.13,44.14,41.64,42.2,653393,0.0,1.0
2022-05-16,42.45,44.93,42.07,42.96,459143,42.45,44.93,42.07,42.96,459143,0.0,1.0
2022-05-17,45.33,45.58,43.1,43.69,463725,45.33,45.58,43.1,43.69,463725,0.0,1.0
2022-05-18,42.84,44.96,42.32,44.12,326663,42.84,44.96,42.32,44.12,326663,0.0,1.0
2022-05-19,44.07,44.7,41.89,42.5,354282,44.07,44.7,41.89,42.5,354282,0.0,1.0
2022-05-20,44.64,45.72,42.19,45.16,304729,44.64,45.72,42.19,45.16,304729,0.0,1.0
2022-05-23,43.13,45.32,41.845,44.94,405596,43.13,45.32,41.845,44.94,405596,0.0,1.0
2022-05-24,41.28,44.36,40.5,43.09,301058,41.28,44.36,40.5,43.09,301058,0.0,1.0
2022-05-25,40.84,41.565,39.95,41.0,409760,40.84,41.565,39.95,41.0,409760,0.0,1.0
2022-05-26,41.3,42.04,39.7896,41.17,412806,41.3,42.04,39.7896,41.17,412806,0.0,1.0
2022-05-27,43.19,43.3,40.65,41.32,464311,43.19,43.3,40.65,41.32,464311,0.0,1.0
2022-05-31,41.69,43.35,41.17,42.84,479432,41.69,43.35,41.17,42.84,479432,0.0,1.0
2022-06-01,40.95,43.2,40.42,41.9,479932,40.95,43.2,40.42,41.9,479932,0.0,1.0
2022-06-02,42.69,42.77,40.025,40.9,320303,42.69,42.77,40.025,40.9,320303,0.0,1.0
2022-06-03,44.25,45.63,41.93,42.49,648641,44.25,45.63,41.93,42.49,648641,0.0,1.0
2022-06-06,42.77,45.9,42.35,45.88,557235,42.77,45.9,42.35,45.88,557235,0.0,1.0
2022-06-07,44.83,45.765,42.37,42.37,342753,44.83,45.765,42.37,42.37,342753,0.0,1.0
2022-06-08,44.76,46.56,44.3,44.36,290171,44.76,46.56,44.3,44.36,290171,0.0,1.0
2022-06-09,43.03,44.555,42.9,44.21,170935,43.03,44.555,42.9,44.21,170935,0.0,1.0
2022-06-10,40.13,42.16,39.32,41.97,386737,40.13,42.16,39.32,41.97,386737,0.0,1.0
2022-06-13,36.97,38.93,36.54,38.69,411067,36.97,38.93,36.54,38.69,411067,0.0,1.0
2022-06-14,36.01,38.01,34.9,37.24,450695,36.01,38.01,34.9,37.24,450695,0.0,1.0
2022-06-15,38.28,38.71,36.19,36.9,458818,38.28,38.71,36.19,36.9,458818,0.0,1.0
2022-06-16,36.79,37.315,35.14,37.03,353229,36.79,37.315,35.14,37.03,353229,0.0,1.0
2022-06-17,38.35,39.895,37.46,37.51,555223,38.35,39.895,37.46,37.51,555223,0.0,1.0
2022-06-21,38.89,40.91,38.68,38.71,324564,38.89,40.91,38.68,38.71,324564,0.0,1.0
2022-06-22,39.49,41.26,38.39,38.39,266446,39.49,41.26,38.39,38.39,266446,0.0,1.0
2022-06-23,42.42,42.63,39.71,39.71,381003,42.42,42.63,39.71,39.71,381003,0.0,1.0
2022-06-24,45.8,46.22,42.34,43.08,1185043,45.8,46.22,42.34,43.08,1185043,0.0,1.0
2022-06-27,45.46,46.05,43.015,45.99,583202,45.46,46.05,43.015,45.99,583202,0.0,1.0
2022-06-28,42.68,45.7,41.79,45.7,354933,42.68,45.7,41.79,45.7,354933,0.0,1.0
2022-06-29,43.64,43.88,40.86,42.4,309884,43.64,43.88,40.86,42.4,309884,0.0,1.0
2022-06-30,42.09,43.895,41.4,42.96,402670,42.09,43.895,41.4,42.96,402670,0.0,1.0
2022-07-01,42.58,42.705,40.93,41.82,232665,42.58,42.705,40.93,41.82,232665,0.0,1.0
2022-07-05,46.69,46.955,41.59,42.32,419862,46.69,46.955,41.59,42.32,419862,0.0,1.0
2022-07-06,48.5,49.175,46.27,47.27,443185,48.5,49.175,46.27,47.27,443185,0.0,1.0
2022-07-07,52.36,53.4,47.86,48.5,707278,52.36,53.4,47.86,48.5,707278,0.0,1.0
2022-07-08,52.21,53.02,50.57,51.35,257334,52.21,53.02,50.57,51.35,257334,0.0,1.0
2022-07-11,49.31,52.45,49.25,52.19,329678,49.31,52.45,49.25,52.19,329678,0.0,1.0
2022-07-12,48.74,49.7,46.74,49.25,386333,48.74,49.7,46.74,49.25,386333,0.0,1.0
2022-07-13,49.23,50.66,47.44,47.44,253227,49.23,50.66,47.44,47.44,253227,0.0,1.0
2022-07-14,49.09,50.0,48.23,48.82,238028,49.09,50.0,48.23,48.82,238028,0.0,1.0
2022-07-15,49.85,49.99,47.35,49.88,403040,49.85,49.99,47.35,49.88,403040,0.0,1.0
2022-07-18,47.5,52.32,47.3,51.04,209491,47.5,52.32,47.3,51.04,209491,0.0,1.0
2022-07-19,51.92,52.085,47.51,48.48,468214,51.92,52.085,47.51,48.48,468214,0.0,1.0
2022-07-20,54.56,55.45,51.65,51.65,272837,54.56,55.45,51.65,51.65,272837,0.0,1.0
2022-07-21,54.8,56.16,53.98,54.54,290033,54.8,56.16,53.98,54.54,290033,0.0,1.0
2022-07-22,50.32,54.87,50.2,54.87,388967,50.32,54.87,50.2,54.87,388967,0.0,1.0
2022-07-25,49.79,50.5022,48.84,50.5,251298,49.79,50.5022,48.84,50.5,251298,0.0,1.0
2022-07-26,51.4,51.63,48.36,49.83,204411,51.4,51.63,48.36,49.83,204411,0.0,1.0
2022-07-27,53.03,53.49,50.72,51.88,301626,53.03,53.49,50.72,51.88,301626,0.0,1.0
2022-07-28,52.87,53.41,51.0,53.41,361838,52.87,53.41,51.0,53.41,361838,0.0,1.0
2022-07-29,53.11,53.36,51.37,52.72,533519,53.11,53.36,51.37,52.72,533519,0.0,1.0
2022-08-01,50.38,53.65,50.01,53.0,417280,50.38,53.65,50.01,53.0,417280,0.0,1.0
2022-08-02,51.37,52.62,50.33,50.33,275617,51.37,52.62,50.33,50.33,275617,0.0,1.0
2022-08-03,53.41,54.4325,51.59,52.09,276490,53.41,54.4325,51.59,52.09,276490,0.0,1.0
2022-08-04,51.41,54.39,50.9,53.52,671576,51.41,54.39,50.9,53.52,671576,0.0,1.0
2022-08-05,55.43,55.56,49.0,50.27,554599,55.43,55.56,49.0,50.27,554599,0.0,1.0
2022-08-08,55.83,58.51,55.14,56.0,508425,55.83,58.51,55.14,56.0,508425,0.0,1.0
2022-08-09,55.8,56.405,54.61,54.99,404240,55.8,56.405,54.61,54.99,404240,0.0,1.0
2022-08-10,57.99,58.58,56.57,57.55,388014,57.99,58.58,56.57,57.55,388014,0.0,1.0
2022-08-11,54.54,58.38,53.11,58.22,431763,54.54,58.38,53.11,58.22,431763,0.0,1.0
2022-08-12,54.46,56.05,54.29,55.17,397500,54.46,56.05,54.29,55.17,397500,0.0,1.0
2022-08-15,54.12,54.83,52.38,54.27,566965,54.12,54.83,52.38,54.27,566965,0.0,1.0
2022-08-16,52.48,54.62,52.415,53.92,240570,52.48,54.62,52.415,53.92,240570,0.0,1.0
2022-08-17,46.7,51.45,44.07,50.94,1227539,46.7,51.45,44.07,50.94,1227539,0.0,1.0
2022-08-18,46.12,47.22,43.71,46.95,703258,46.12,47.22,43.71,46.95,703258,0.0,1.0
2022-08-19,45.64,46.4,44.21,46.13,415888,45.64,46.4,44.21,46.13,415888,0.0,1.0
2022-08-22,44.95,45.685,43.3901,44.93,427394,44.95,45.685,43.3901,44.93,427394,0.0,1.0
2022-08-23,45.24,45.83,43.37,44.95,377543,45.24,45.83,43.37,44.95,377543,0.0,1.0
2022-08-24,46.51,47.28,45.225,45.36,281926,46.51,47.28,45.225,45.36,281926,0.0,1.0
2022-08-25,46.68,47.135,45.78,46.87,254495,46.68,47.135,45.78,46.87,254495,0.0,1.0
2022-08-26,44.22,46.68,43.55,46.68,321961,44.22,46.68,43.55,46.68,321961,0.0,1.0
2022-08-29,41.96,44.57,41.845,43.29,428710,41.96,44.57,41.845,43.29,428710,0.0,1.0
2022-08-30,41.87,42.78,41.06,42.68,386076,41.87,42.78,41.06,42.68,386076,0.0,1.0
2022-08-31,42.34,42.9,41.7,42.4,308138,42.34,42.9,41.7,42.4,308138,0.0,1.0
2022-09-01,43.56,43.56,41.3,41.88,350790,43.56,43.56,41.3,41.88,350790,0.0,1.0
2022-09-02,43.12,44.62,42.78,44.04,379670,43.12,44.62,42.78,44.04,379670,0.0,1.0
2022-09-06,42.83,44.26,42.15,42.81,346357,42.83,44.26,42.15,42.81,346357,0.0,1.0
2022-09-07,45.36,45.36,42.68,43.02,341024,45.36,45.36,42.68,43.02,341024,0.0,1.0
2022-09-08,48.42,48.49,44.75,44.87,394905,48.42,48.49,44.75,44.87,394905,0.0,1.0
2022-09-09,48.97,50.09,47.64,49.63,426356,48.97,50.09,47.64,49.63,426356,0.0,1.0
2022-09-12,50.0,50.64,48.97,49.26,291482,50.0,50.64,48.97,49.26,291482,0.0,1.0
2022-09-13,47.83,48.07,46.99,47.79,328750,47.83,48.07,46.99,47.79,328750,0.0,1.0
2022-09-14,49.05,49.54,47.235,48.12,280503,49.05,49.54,47.235,48.12,280503,0.0,1.0
2022-09-15,48.87,50.26,48.29,49.0,320539,48.87,50.26,48.29,49.0,320539,0.0,1.0
2022-09-16,47.41,48.75,46.85,47.73,659897,47.41,48.75,46.85,47.73,659897,0.0,1.0
2022-09-19,46.65,47.35,45.53,46.61,389922,46.65,47.35,45.53,46.61,389922,0.0,1.0
2022-09-20,47.14,47.98,45.85,46.16,434944,47.14,47.98,45.85,46.16,434944,0.0,1.0
2022-09-21,43.9,47.59,43.87,47.37,255618,43.9,47.59,43.87,47.37,255618,0.0,1.0
2022-09-22,42.93,43.77,42.32,43.77,189800,42.93,43.77,42.32,43.77,189800,0.0,1.0
2022-09-23,42.06,42.9,41.21,42.44,295434,42.06,42.9,41.21,42.44,295434,0.0,1.0
2022-09-26,43.66,43.94,42.06,42.06,400475,43.66,43.94,42.06,42.06,400475,0.0,1.0
2022-09-27,43.24,45.73,42.43,44.54,315403,43.24,45.73,42.43,44.54,315403,0.0,1.0
2022-09-28,45.55,46.3,43.59,44.33,497515,45.55,46.3,43.59,44.33,497515,0.0,1.0
2022-09-29,44.8,44.985,42.89,44.76,405051,44.8,44.985,42.89,44.76,405051,0.0,1.0
2022-09-30,44.49,46.68,44.25,44.77,443351,44.49,46.68,44.25,44.77,443351,0.0,1.0
2022-10-03,42.8,45.18,41.665,45.18,378602,42.8,45.18,41.665,45.18,378602,0.0,1.0
2022-10-04,44.14,44.88,43.35,43.55,424488,44.14,44.88,43.35,43.55,424488,0.0,1.0
2022-10-05,44.78,45.0,42.78,43.41,267697,44.78,45.0,42.78,43.41,267697,0.0,1.0
2022-10-06,43.76,45.21,43.34,44.55,220637,43.76,45.21,43.34,44.55,220637,0.0,1.0
2022-10-07,41.44,43.64,41.27,43.34,334055,41.44,43.64,41.27,43.34,334055,0.0,1.0
2022-10-10,38.79,42.1067,38.6,41.36,340763,38.79,42.1067,38.6,41.36,340763,0.0,1.0
2022-10-11,39.51,40.6,37.61,39.16,392327,39.51,40.6,37.61,39.16,392327,0.0,1.0
2022-10-12,41.4,41.79,38.645,39.83,290804,41.4,41.79,38.645,39.83,290804,0.0,1.0
2022-10-13,42.86,43.165,39.2,39.91,364757,42.86,43.165,39.2,39.91,364757,0.0,1.0
2022-10-14,42.48,43.85,41.61,43.26,300029,42.48,43.85,41.61,43.26,300029,0.0,1.0
2022-10-17,44.77,45.035,43.16,43.67,297018,44.77,45.035,43.16,43.67,297018,0.0,1.0
2022-10-18,46.49,47.215,45.54,45.88,330914,46.49,47.215,45.54,45.88,330914,0.0,1.0
2022-10-19,43.08,46.435,42.745,46.08,263460,43.08,46.435,42.745,46.08,263460,0.0,1.0
2022-10-20,41.13,44.45,41.04,43.12,346828,41.13,44.45,41.04,43.12,346828,0.0,1.0
2022-10-21,44.01,44.14,40.69,41.47,247890,44.01,44.14,40.69,41.47,247890,0.0,1.0
2022-10-24,42.58,44.19,41.97,44.19,210636,42.58,44.19,41.97,44.19,210636,0.0,1.0
2022-10-25,44.15,45.405,43.25,43.34,421045,44.15,45.405,43.25,43.34,421045,0.0,1.0
2022-10-26,49.44,52.5,44.31,44.5,1279430,49.44,52.5,44.31,44.5,1279430,0.0,1.0
2022-10-27,48.57,50.81,48.39,49.79,332816,48.57,50.81,48.39,49.79,332816,0.0,1.0
2022-10-28,50.92,51.19,48.555,48.73,269127,50.92,51.19,48.555,48.73,269127,0.0,1.0
2022-10-31,49.71,51.25,49.03,51.25,475639,49.71,51.25,49.03,51.25,475639,0.0,1.0
2022-11-01,51.3,52.09,49.07,50.45,291858,51.3,52.09,49.07,50.45,291858,0.0,1.0
2022-11-02,48.78,53.18,48.7,51.16,328552,48.78,53.18,48.7,51.16,328552,0.0,1.0
2022-11-03,48.98,51.025,46.35,47.79,228020,48.98,51.025,46.35,47.79,228020,0.0,1.0
2022-11-04,45.5,49.83,43.22,49.83,285082,45.5,49.83,43.22,49.83,285082,0.0,1.0
2022-11-07,42.47,46.06,42.3,46.06,392990,42.47,46.06,42.3,46.06,392990,0.0,1.0
2022-11-08,44.52,45.4397,41.41,43.15,567416,44.52,45.4397,41.41,43.15,567416,0.0,1.0
2022-11-09,40.77,44.35,40.62,44.35,485837,40.77,44.35,40.62,44.35,485837,0.0,1.0
2022-11-10,45.52,45.53,42.67,43.59,453210,45.52,45.53,42.67,43.59,453210,0.0,1.0
2022-11-11,50.06,51.31,45.06,45.06,558706,50.06,51.31,45.06,45.06,558706,0.0,1.0
2022-11-14,52.02,53.28,48.53,49.93,512223,52.02,53.28,48.53,49.93,512223,0.0,1.0
2022-11-15,57.24,57.61,53.55,53.55,773289,57.24,57.61,53.55,53.55,773289,0.0,1.0
2022-11-16,54.36,57.96,54.28,56.28,874210,54.36,57.96,54.28,56.28,874210,0.0,1.0
2022-11-17,53.03,56.04,52.0,53.32,596137,53.03,56.04,52.0,53.32,596137,0.0,1.0
2022-11-18,51.31,55.18,50.94,54.62,661176,51.31,55.18,50.94,54.62,661176,0.0,1.0
2022-11-21,43.08,51.87,41.86,51.02,1238220,43.08,51.87,41.86,51.02,1238220,0.0,1.0
2022-11-22,40.7,43.54,39.46,43.53,1490387,40.7,43.54,39.46,43.53,1490387,0.0,1.0
2022-11-23,39.56,41.4,38.0,41.39,709781,39.56,41.4,38.0,41.39,709781,0.0,1.0
2022-11-25,40.34,40.35,38.62,39.3,320998,40.34,40.35,38.62,39.3,320998,0.0,1.0
2022-11-28,38.98,40.75,37.93,40.12,597241,38.98,40.75,37.93,40.12,597241,0.0,1.0
2022-11-29,38.29,39.9473,38.19,38.83,486088,38.29,39.9473,38.19,38.83,486088,0.0,1.0
2022-11-30,41.04,41.39,38.35,38.5,821714,41.04,41.39,38.35,38.5,821714,0.0,1.0
2022-12-01,39.75,41.29,39.72,40.98,286070,39.75,41.29,39.72,40.98,286070,0.0,1.0
2022-12-02,41.39,42.52,38.27,39.03,468531,41.39,42.52,38.27,39.03,468531,0.0,1.0
2022-12-05,39.51,41.55,38.5714,41.17,435129,39.51,41.55,38.5714,41.17,435129,0.0,1.0
2022-12-06,36.75,39.575,36.0,39.4,448215,36.75,39.575,36.0,39.4,448215,0.0,1.0
2022-12-07,37.01,37.39,36.05,36.65,202620,37.01,37.39,36.05,36.65,202620,0.0,1.0
2022-12-08,37.18,38.58,36.06,38.0,347549,37.18,38.58,36.06,38.0,347549,0.0,1.0
2022-12-09,36.54,37.37,36.45,37.0,246230,36.54,37.37,36.45,37.0,246230,0.0,1.0
2022-12-12,36.85,37.41,35.88,37.41,335495,36.85,37.41,35.88,37.41,335495,0.0,1.0
2022-12-13,37.6,39.31,36.44,39.31,384816,37.6,39.31,36.44,39.31,384816,0.0,1.0
2022-12-14,37.64,39.05,37.0,37.76,326929,37.64,39.05,37.0,37.76,326929,0.0,1.0
2022-12-15,37.15,37.5,35.98,36.82,674191,37.15,37.5,35.98,36.82,674191,0.0,1.0
2022-12-16,36.04,37.555,34.595,36.12,691872,36.04,37.555,34.595,36.12,691872,0.0,1.0
2022-12-19,34.31,36.25,33.705,36.25,515783,34.31,36.25,33.705,36.25,515783,0.0,1.0
2022-12-20,34.52,34.93,33.8,33.8,526666,34.52,34.93,33.8,33.8,526666,0.0,1.0
2022-12-21,33.75,35.26,33.32,34.8,530111,33.75,35.26,33.32,34.8,530111,0.0,1.0
2022-12-22,33.17,33.625,31.88,33.17,522951,33.17,33.625,31.88,33.17,522951,0.0,1.0
2022-12-23,32.7,34.27,31.945,33.27,337849,32.7,34.27,31.945,33.27,337849,0.0,1.0
2022-12-27,32.47,33.22,31.54,32.8,472838,32.47,33.22,31.54,32.8,472838,0.0,1.0
2022-12-28,32.92,33.39,32.18,32.35,454577,32.92,33.39,32.18,32.35,454577,0.0,1.0
2022-12-29,34.42,35.28,32.2137,33.56,339004,34.42,35.28,32.2137,33.56,339004,0.0,1.0
2022-12-30,34.21,34.76,33.055,34.09,537428,34.21,34.76,33.055,34.09,537428,0.0,1.0
2023-01-03,33.36,34.65,32.71,33.955,465553,33.36,34.65,32.71,33.955,465553,0.0,1.0
2023-01-04,35.77,35.87,33.43,34.01,368631,35.77,35.87,33.43,34.01,368631,0.0,1.0
2023-01-05,34.94,35.48,34.34,35.33,194280,34.94,35.48,34.34,35.33,194280,0.0,1.0
2023-01-06,34.05,35.2,33.52,35.2,242307,34.05,35.2,33.52,35.2,242307,0.0,1.0
2023-01-09,28.58,31.65,27.005,31.58,2182004,28.58,31.65,27.005,31.58,2182004,0.0,1.0
2023-01-10,31.51,31.7,27.96,28.43,1398219,31.51,31.7,27.96,28.43,1398219,0.0,1.0
2023-01-11,30.34,32.37,30.0,32.0,685633,30.34,32.37,30.0,32.0,685633,0.0,1.0
2023-01-12,30.86,31.05,28.14,29.02,525054,30.86,31.05,28.14,29.02,525054,0.0,1.0
2023-01-13,33.5,33.54,30.6,30.78,1590481,33.5,33.54,30.6,30.78,1590481,0.0,1.0
2023-01-17,32.76,34.34,31.71,33.52,588291,32.76,34.34,31.71,33.52,588291,0.0,1.0
2023-01-18,33.73,34.87,32.46,32.91,937537,33.73,34.87,32.46,32.91,937537,0.0,1.0
2023-01-19,33.67,34.295,32.4,33.42,456284,33.67,34.295,32.4,33.42,456284,0.0,1.0
2023-01-20,33.53,34.48,33.15,34.24,400029,33.53,34.48,33.15,34.24,400029,0.0,1.0
2023-01-23,32.69,33.47,32.57,33.47,316822,32.69,33.47,32.57,33.47,316822,0.0,1.0
2023-01-24,32.1,32.77,31.82,32.54,271129,32.1,32.77,31.82,32.54,271129,0.0,1.0
2023-01-25,32.36,32.7,31.04,31.84,236348,32.36,32.7,31.04,31.84,236348,0.0,1.0
2023-01-26,31.24,32.81,30.63,32.56,337838,31.24,32.81,30.63,32.56,337838,0.0,1.0
2023-01-27,31.76,32.2399,30.5,30.97,260804,31.76,32.2399,30.5,30.97,260804,0.0,1.0
2023-01-30,30.92,31.81,30.09,31.47,401184,30.92,31.81,30.09,31.47,401184,0.0,1.0
2023-01-31,32.77,33.21,31.0,31.0,460220,32.77,33.21,31.0,31.0,460220,0.0,1.0
2023-02-01,33.47,33.55,31.74,32.79,401894,33.47,33.55,31.74,32.79,401894,0.0,1.0
2023-02-02,36.27,36.78,33.79,34.09,589347,36.27,36.78,33.79,34.09,589347,0.0,1.0
2023-02-03,35.1,36.55,34.955,35.52,480063,35.1,36.55,34.955,35.52,480063,0.0,1.0
2023-02-06,35.4,35.72,33.69,34.79,463681,35.4,35.72,33.69,34.79,463681,0.0,1.0
2023-02-07,37.26,37.54,34.97,35.46,389538,37.26,37.54,34.97,35.46,389538,0.0,1.0
2023-02-08,36.15,37.95,35.81,37.0,523109,36.15,37.95,35.81,37.0,523109,0.0,1.0
2023-02-09,34.46,36.84,33.935,36.52,362248,34.46,36.84,33.935,36.52,362248,0.0,1.0
2023-02-10,33.86,34.38,33.14,34.0,291492,33.86,34.38,33.14,34.0,291492,0.0,1.0
2023-02-13,34.14,34.315,33.1,33.86,238052,34.14,34.315,33.1,33.86,238052,0.0,1.0
2023-02-14,33.75,36.2,33.18,33.97,662983,33.75,36.2,33.18,33.97,662983,0.0,1.0
2023-02-15,34.0,35.05,32.81,33.47,500300,34.0,35.05,32.81,33.47,500300,0.0,1.0
2023-02-16,34.0,34.53,32.395,33.76,408303,34.0,34.53,32.395,33.76,408303,0.0,1.0
2023-02-17,35.34,35.645,33.81,34.12,296293,35.34,35.645,33.81,34.12,296293,0.0,1.0
2023-02-21,33.21,34.86,32.8,34.64,418844,33.21,34.86,32.8,34.64,418844,0.0,1.0
2023-02-22,34.37,34.585,33.18,33.18,251737,34.37,34.585,33.18,33.18,251737,0.0,1.0
2023-02-23,32.94,35.07,32.05,35.07,721901,32.94,35.07,32.05,35.07,721901,0.0,1.0
2023-02-24,31.98,32.51,31.285,32.1,439488,31.98,32.51,31.285,32.1,439488,0.0,1.0
2023-02-27,30.57,32.43,30.17,32.43,474252,30.57,32.43,30.17,32.43,474252,0.0,1.0
2023-02-28,30.65,32.365,30.43,30.72,623418,30.65,32.365,30.43,30.72,623418,0.0,1.0
2023-03-01,30.55,31.2,30.01,30.8,332676,30.55,31.2,30.01,30.8,332676,0.0,1.0
2023-03-02,30.4,30.715,29.27,30.11,295057,30.4,30.715,29.27,30.11,295057,0.0,1.0
2023-03-03,31.39,31.69,30.05,30.63,291192,31.39,31.69,30.05,30.63,291192,0.0,1.0
2023-03-06,30.91,31.39,30.53,31.39,397975,30.91,31.39,30.53,31.39,397975,0.0,1.0
2023-03-07,30.26,31.135,29.96,30.86,534463,30.26,31.135,29.96,30.86,534463,0.0,1.0
2023-03-08,30.27,30.66,29.44,30.32,418259,30.27,30.66,29.44,30.32,418259,0.0,1.0
2023-03-09,28.75,30.465,28.61,30.37,480297,28.75,30.465,28.61,30.37,480297,0.0,1.0
2023-03-10,27.03,28.83,26.68,28.59,610893,27.03,28.83,26.68,28.59,610893,0.0,1.0
2023-03-13,28.59,28.64,26.57,26.57,496559,28.59,28.64,26.57,26.57,496559,0.0,1.0
2023-03-14,28.87,29.63,28.53,29.45,456467,28.87,29.63,28.53,29.45,456467,0.0,1.0
2023-03-15,29.54,29.81,28.08,28.13,346368,29.54,29.81,28.08,28.13,346368,0.0,1.0
2023-03-16,29.78,30.05,28.42,29.21,373386,29.78,30.05,28.42,29.21,373386,0.0,1.0
2023-03-17,29.95,30.47,29.495,29.88,677246,29.95,30.47,29.495,29.88,677246,0.0,1.0
2023-03-20,30.48,30.53,29.05,30.3,286823,30.48,30.53,29.05,30.3,286823,0.0,1.0
2023-03-21,29.15,30.87,28.875,30.87,306575,29.15,30.87,28.875,30.87,306575,0.0,1.0
2023-03-22,27.68,29.66,27.62,29.03,368424,27.68,29.66,27.62,29.03,368424,0.0,1.0
2023-03-23,26.34,28.49,26.17,27.92,774154,26.34,28.49,26.17,27.92,774154,0.0,1.0
2023-03-24,26.45,26.51,25.35,26.17,577863,26.45,26.51,25.35,26.17,577863,0.0,1.0
2023-03-27,26.6,27.13,26.08,26.88,358980,26.6,27.13,26.08,26.88,358980,0.0,1.0
2023-03-28,26.15,26.86,25.93,26.41,347501,26.15,26.86,25.93,26.41,347501,0.0,1.0
2023-03-29,27.87,27.98,26.205,26.6,471745,27.87,27.98,26.205,26.6,471745,0.0,1.0
2023-03-30,26.81,28.583,26.76,28.14,551948,26.81,28.583,26.76,28.14,551948,0.0,1.0
2023-03-31,27.32,27.79,26.505,26.97,554494,27.32,27.79,26.505,26.97,554494,0.0,1.0
2023-04-03,28.51,28.54,27.13,27.27,362299,28.51,28.54,27.13,27.27,362299,0.0,1.0
2023-04-04,28.34,28.53,27.59,28.53,349011,28.34,28.53,27.59,28.53,349011,0.0,1.0
2023-04-05,28.46,29.06,28.08,28.25,429611,28.46,29.06,28.08,28.25,429611,0.0,1.0
2023-04-06,27.86,28.7,27.64,28.56,325827,27.86,28.7,27.64,28.56,325827,0.0,1.0
2023-04-10,27.65,27.9275,27.15,27.63,369219,27.65,27.9275,27.15,27.63,369219,0.0,1.0
2023-04-11,26.68,27.82,25.77,27.71,670395,26.68,27.82,25.77,27.71,670395,0.0,1.0
2023-04-12,26.21,27.62,26.09,27.29,434165,26.21,27.62,26.09,27.29,434165,0.0,1.0
2023-04-13,28.21,28.545,26.3,26.37,883600,28.21,28.545,26.3,26.37,883600,0.0,1.0
2023-04-14,26.86,28.215,26.43,28.21,450752,26.86,28.215,26.43,28.21,450752,0.0,1.0
2023-04-17,28.15,28.755,27.115,27.15,428581,28.15,28.755,27.115,27.15,428581,0.0,1.0
2023-04-18,27.26,28.4,26.96,28.34,556084,27.26,28.4,26.96,28.34,556084,0.0,1.0
2023-04-19,27.7,28.16,26.65,26.92,465946,27.7,28.16,26.65,26.92,465946,0.0,1.0
2023-04-20,27.05,27.64,26.89,27.21,360289,27.05,27.64,26.89,27.21,360289,0.0,1.0
2023-04-21,28.54,28.585,26.8701,27.28,383048,28.54,28.585,26.8701,27.28,383048,0.0,1.0
2023-04-24,27.31,28.7,27.06,28.54,213698,27.31,28.7,27.06,28.54,213698,0.0,1.0
2023-04-25,27.02,27.54,26.74,27.33,489551,27.02,27.54,26.74,27.33,489551,0.0,1.0
2023-04-26,27.13,27.6,26.78,27.01,342984,27.13,27.6,26.78,27.01,342984,0.0,1.0
2023-04-27,25.31,27.32,25.1,27.1,438076,25.31,27.32,25.1,27.1,438076,0.0,1.0
2023-04-28,26.21,26.78,24.75,25.22,423911,26.21,26.78,24.75,25.22,423911,0.0,1.0
2023-05-01,27.04,27.71,26.125,26.27,470051,27.04,27.71,26.125,26.27,470051,0.0,1.0
2023-05-02,24.96,26.87,24.9,26.82,374974,24.96,26.87,24.9,26.82,374974,0.0,1.0
2023-05-03,24.61,25.59,24.37,24.96,520560,24.61,25.59,24.37,24.96,520560,0.0,1.0
2023-05-04,23.51,24.775,22.1,24.41,636770,23.51,24.775,22.1,24.41,636770,0.0,1.0
2023-05-05,25.3,25.405,23.6,23.99,717078,25.3,25.405,23.6,23.99,717078,0.0,1.0
2023-05-08,24.67,27.1,24.57,25.77,481414,24.67,27.1,24.57,25.77,481414,0.0,1.0
2023-05-09,24.21,25.105,24.05,24.38,248235,24.21,25.105,24.05,24.38,248235,0.0,1.0
2023-05-10,24.21,24.96,23.8,24.54,371510,24.21,24.96,23.8,24.54,371510,0.0,1.0
2023-05-11,22.9,24.05,22.64,24.05,325596,22.9,24.05,22.64,24.05,325596,0.0,1.0
2023-05-12,23.18,23.385,22.37,22.95,386047,23.18,23.385,22.37,22.95,386047,0.0,1.0
2023-05-15,23.8,24.38,23.105,23.29,336948,23.8,24.38,23.105,23.29,336948,0.0,1.0
2023-05-16,23.32,23.51,22.11,23.37,456497,23.32,23.51,22.11,23.37,456497,0.0,1.0
2023-05-17,23.2,23.445,22.52,23.38,377888,23.2,23.445,22.52,23.38,377888,0.0,1.0
2023-05-18,22.47,23.29,22.0,23.16,272361,22.47,23.29,22.0,23.16,272361,0.0,1.0
2023-05-19,22.2,23.11,22.16,22.72,353056,22.2,23.11,22.16,22.72,353056,0.0,1.0
2023-05-22,24.14,24.31,22.08,22.29,508005,24.14,24.31,22.08,22.29,508005,0.0,1.0
2023-05-23,23.77,24.51,23.615,24.13,378005,23.77,24.51,23.615,24.13,378005,0.0,1.0
2023-05-24,24.0,24.03,23.07,23.53,507421,24.0,24.03,23.07,23.53,507421,0.0,1.0
2023-05-25,22.78,24.1,22.5,23.97,288056,22.78,24.1,22.5,23.97,288056,0.0,1.0
2023-05-26,22.79,23.23,22.56,22.81,212347,22.79,23.23,22.56,22.81,212347,0.0,1.0
2023-05-30,21.9,23.375,21.76,22.83,289116,21.9,23.375,21.76,22.83,289116,0.0,1.0
2023-05-31,21.83,22.72,21.21,21.84,464235,21.83,22.72,21.21,21.84,464235,0.0,1.0
2023-06-01,21.73,22.265,21.43,21.82,313676,21.73,22.265,21.43,21.82,313676,0.0,1.0
2023-06-02,23.23,23.255,21.9,22.11,361899,23.23,23.255,21.9,22.11,361899,0.0,1.0
2023-06-05,23.15,23.67,22.85,23.08,284641,23.15,23.67,22.85,23.08,284641,0.0,1.0
2023-06-06,23.54,23.85,22.56,23.12,289875,23.54,23.85,22.56,23.12,289875,0.0,1.0
2023-06-07,24.01,24.4499,23.11,23.49,406588,24.01,24.4499,23.11,23.49,406588,0.0,1.0
2023-06-08,24.25,25.3,22.49,24.0,807891,24.25,25.3,22.49,24.0,807891,0.0,1.0
2023-06-09,24.5,25.76,23.95,24.7,416192,24.5,25.76,23.95,24.7,416192,0.0,1.0
2023-06-12,28.78,29.4,24.445,24.66,1415041,28.78,29.4,24.445,24.66,1415041,0.0,1.0
2023-06-13,31.43,32.2,28.27,28.85,1441569,31.43,32.2,28.27,28.85,1441569,0.0,1.0
2023-06-14,29.4,32.095,29.28,31.48,589254,29.4,32.095,29.28,31.48,589254,0.0,1.0
2023-06-15,30.33,30.67,28.38,29.04,467065,30.33,30.67,28.38,29.04,467065,0.0,1.0
2023-06-16,29.22,30.8,28.83,30.8,695970,29.22,30.8,28.83,30.8,695970,0.0,1.0
2023-06-20,29.29,29.78,28.295,29.0,604213,29.29,29.78,28.295,29.0,604213,0.0,1.0
2023-06-21,27.3,29.07,26.82,28.97,466728,27.3,29.07,26.82,28.97,466728,0.0,1.0
2023-06-22,26.79,27.327,26.65,27.14,380580,26.79,27.327,26.65,27.14,380580,0.0,1.0
2023-06-23,25.47,26.49,25.18,26.35,584911,25.47,26.49,25.18,26.35,584911,0.0,1.0
2023-06-26,25.93,26.22,25.4,25.91,328871,25.93,26.22,25.4,25.91,328871,0.0,1.0
2023-06-27,27.01,27.41,25.47,26.17,374447,27.01,27.41,25.47,26.17,374447,0.0,1.0
2023-06-28,26.97,27.7,26.54,26.99,306180,26.97,27.7,26.54,26.99,306180,0.0,1.0
2023-06-29,26.12,27.18,25.72,27.18,577599,26.12,27.18,25.72,27.18,577599,0.0,1.0
2023-06-30,24.82,26.5575,24.78,26.47,486891,24.82,26.5575,24.78,26.47,486891,0.0,1.0
2023-07-03,25.18,25.495,24.55,24.65,185702,25.18,25.495,24.55,24.65,185702,0.0,1.0
2023-07-05,24.73,25.35,24.4,24.87,483772,24.73,25.35,24.4,24.87,483772,0.0,1.0
2023-07-06,23.26,24.22,23.15,24.22,356405,23.26,24.22,23.15,24.22,356405,0.0,1.0
2023-07-07,22.8,23.83,22.71,23.41,377340,22.8,23.83,22.71,23.41,377340,0.0,1.0
2023-07-10,22.89,23.345,22.63,22.77,389094,22.89,23.345,22.63,22.77,389094,0.0,1.0
2023-07-11,22.93,23.435,22.615,23.0,390414,22.93,23.435,22.615,23.0,390414,0.0,1.0
2023-07-12,24.07,24.39,23.17,23.63,417177,24.07,24.39,23.17,23.63,417177,0.0,1.0
2023-07-13,24.63,24.725,23.7853,24.21,424578,24.63,24.725,23.7853,24.21,424578,0.0,1.0
2023-07-14,24.16,24.74,24.11,24.74,268663,24.16,24.74,24.11,24.74,268663,0.0,1.0
2023-07-17,24.6,24.99,24.0,24.19,298536,24.6,24.99,24.0,24.19,298536,0.0,1.0
2023-07-18,24.26,24.84,24.18,24.57,262499,24.26,24.84,24.18,24.57,262499,0.0,1.0
2023-07-19,24.61,25.03,24.44,24.44,202826,24.61,25.03,24.44,24.44,202826,0.0,1.0
2023-07-20,23.29,24.53,23.11,24.49,329120,23.29,24.53,23.11,24.49,329120,0.0,1.0
2023-07-21,23.92,23.96,23.18,23.56,220511,23.92,23.96,23.18,23.56,220511,0.0,1.0
2023-07-24,23.64,24.06,23.26,24.03,215083,23.64,24.06,23.26,24.03,215083,0.0,1.0
2023-07-25,22.98,23.83,22.91,23.63,256394,22.98,23.83,22.91,23.63,256394,0.0,1.0
2023-07-26,22.28,23.01,22.25,22.9,202979,22.28,23.01,22.25,22.9,202979,0.0,1.0
2023-07-27,21.92,22.47,21.68,22.47,322265,21.92,22.47,21.68,22.47,322265,0.0,1.0
2023-07-28,22.42,22.525,21.84,22.36,565954,22.42,22.525,21.84,22.36,565954,0.0,1.0
2023-07-31,24.72,25.23,22.42,22.42,475135,24.72,25.23,22.42,22.42,475135,0.0,1.0
2023-08-01,24.86,25.11,24.04,24.54,354728,24.86,25.11,24.04,24.54,354728,0.0,1.0
2023-08-02,24.35,24.905,24.0501,24.41,296706,24.35,24.905,24.0501,24.41,296706,0.0,1.0
2023-08-03,23.72,24.625,23.5,24.13,372593,23.72,24.625,23.5,24.13,372593,0.0,1.0
2023-08-04,24.02,24.41,23.21,23.81,409632,24.02,24.41,23.21,23.81,409632,0.0,1.0
2023-08-07,23.34,24.23,22.7847,24.02,270528,23.34,24.23,22.7847,24.02,270528,0.0,1.0
2023-08-08,24.3,24.39,22.45,24.08,419235,24.3,24.39,22.45,24.08,419235,0.0,1.0
2023-08-09,23.84,24.935,23.51,24.23,762876,23.84,24.935,23.51,24.23,762876,0.0,1.0
2023-08-10,24.75,25.37,23.85,23.85,431945,24.75,25.37,23.85,23.85,431945,0.0,1.0
2023-08-11,24.92,25.34,24.01,24.55,260425,24.92,25.34,24.01,24.55,260425,0.0,1.0
2023-08-14,25.1,25.11,24.0,24.53,210825,25.1,25.11,24.0,24.53,210825,0.0,1.0
2023-08-15,24.62,24.965,24.295,24.93,253489,24.62,24.965,24.295,24.93,253489,0.0,1.0
2023-08-16,24.28,24.76,24.16,24.59,334421,24.28,24.76,24.16,24.59,334421,0.0,1.0
2023-08-17,25.67,25.88,24.1779,24.35,401642,25.67,25.88,24.1779,24.35,401642,0.0,1.0
2023-08-18,26.9,27.0,25.01,25.01,353046,26.9,27.0,25.01,25.01,353046,0.0,1.0
2023-08-21,26.66,27.42,26.46,26.74,271610,26.66,27.42,26.46,26.74,271610,0.0,1.0
2023-08-22,26.33,26.66,25.585,26.66,413159,26.33,26.66,25.585,26.66,413159,0.0,1.0
2023-08-23,26.22,26.97,26.14,26.54,300132,26.22,26.97,26.14,26.54,300132,0.0,1.0
2023-08-24,25.64,26.3,25.42,26.21,206321,25.64,26.3,25.42,26.21,206321,0.0,1.0
2023-08-25,26.99,27.14,24.85,25.69,1953391,26.99,27.14,24.85,25.69,1953391,0.0,1.0
2023-08-28,26.58,27.68,26.5,27.19,363170,26.58,27.68,26.5,27.19,363170,0.0,1.0
2023-08-29,26.48,27.25,26.47,26.51,233603,26.48,27.25,26.47,26.51,233603,0.0,1.0
2023-08-30,27.24,27.27,26.25,26.36,268242,27.24,27.27,26.25,26.36,268242,0.0,1.0
2023-08-31,28.21,28.68,27.13,27.26,369197,28.21,28.68,27.13,27.26,369197,0.0,1.0
2023-09-01,27.85,28.99,27.69,28.5,276890,27.85,28.99,27.69,28.5,276890,0.0,1.0
2023-09-05,27.46,28.29,27.44,27.64,273275,27.46,28.29,27.44,27.64,273275,0.0,1.0
2023-09-06,26.62,27.53,26.18,27.46,201346,26.62,27.53,26.18,27.46,201346,0.0,1.0
2023-09-07,26.32,26.51,25.93,26.47,205202,26.32,26.51,25.93,26.47,205202,0.0,1.0
2023-09-08,27.62,27.7,25.96,26.48,261505,27.62,27.7,25.96,26.48,261505,0.0,1.0
2023-09-11,27.86,28.21,27.54,27.76,163460,27.86,28.21,27.54,27.76,163460,0.0,1.0
2023-09-12,26.36,27.81,25.66,27.81,280501,26.36,27.81,25.66,27.81,280501,0.0,1.0
2023-09-13,26.73,26.89,26.34,26.6,258144,26.73,26.89,26.34,26.6,258144,0.0,1.0
2023-09-14,25.26,27.19,25.2112,26.91,249879,25.26,27.19,25.2112,26.91,249879,0.0,1.0
2023-09-15,24.4,25.34,23.89,25.34,934999,24.4,25.34,23.89,25.34,934999,0.0,1.0
2023-09-18,24.32,24.93,23.965,24.24,386986,24.32,24.93,23.965,24.24,386986,0.0,1.0
2023-09-19,24.53,24.7499,24.0,24.28,258920,24.53,24.7499,24.0,24.28,258920,0.0,1.0
2023-09-20,24.23,24.8,23.78,24.8,274506,24.23,24.8,23.78,24.8,274506,0.0,1.0
2023-09-21,23.1,24.1,22.96,23.92,260137,23.1,24.1,22.96,23.92,260137,0.0,1.0
2023-09-22,22.72,23.48,22.44,23.24,502853,22.72,23.48,22.44,23.24,502853,0.0,1.0
2023-09-25,21.22,22.54,21.22,22.54,514032,21.22,22.54,21.22,22.54,514032,0.0,1.0
2023-09-26,20.86,21.7733,20.77,21.23,479138,20.86,21.7733,20.77,21.23,479138,0.0,1.0
2023-09-27,20.4,21.3,20.38,20.89,329866,20.4,21.3,20.38,20.89,329866,0.0,1.0
2023-09-28,19.79,20.72,19.565,20.33,401270,19.79,20.72,19.565,20.33,401270,0.0,1.0
2023-09-29,19.64,20.15,19.14,20.1,471929,19.64,20.15,19.14,20.1,471929,0.0,1.0
2023-10-02,18.84,19.62,18.58,19.47,283299,18.84,19.62,18.58,19.47,283299,0.0,1.0
2023-10-03,18.93,19.19,18.52,18.74,468306,18.93,19.19,18.52,18.74,468306,0.0,1.0
2023-10-04,18.08,19.12,17.75,19.12,370474,18.08,19.12,17.75,19.12,370474,0.0,1.0
2023-10-05,18.62,19.01,18.0,18.0,980083,18.62,19.01,18.0,18.0,980083,0.0,1.0
2023-10-06,19.09,19.1,18.28,18.47,427794,19.09,19.1,18.28,18.47,427794,0.0,1.0
2023-10-09,19.12,19.5796,18.53,18.9,285211,19.12,19.5796,18.53,18.9,285211,0.0,1.0
2023-10-10,19.69,20.1,19.03,19.03,474834,19.69,20.1,19.03,19.03,474834,0.0,1.0
2023-10-11,19.32,19.8,18.9,19.71,253025,19.32,19.8,18.9,19.71,253025,0.0,1.0
2023-10-12,16.97,19.3,16.95,19.3,372493,16.97,19.3,16.95,19.3,372493,0.0,1.0
2023-10-13,16.84,17.19,16.5,17.01,314561,16.84,17.19,16.5,17.01,314561,0.0,1.0
2023-10-16,16.78,17.31,16.5,16.8,337850,16.78,17.31,16.5,16.8,337850,0.0,1.0
2023-10-17,16.46,17.24,16.36,16.5,332187,16.46,17.24,16.36,16.5,332187,0.0,1.0
2023-10-18,15.38,16.42,15.26,16.3,308330,15.38,16.42,15.26,16.3,308330,0.0,1.0
2023-10-19,15.28,15.73,15.14,15.37,385187,15.28,15.73,15.14,15.37,385187,0.0,1.0
2023-10-20,14.83,15.29,14.7,15.26,419562,14.83,15.29,14.7,15.26,419562,0.0,1.0
2023-10-23,14.55,15.98,14.33,15.72,934964,14.55,15.98,14.33,15.72,934964,0.0,1.0
2023-10-24,14.76,15.65,14.56,14.71,650352,14.76,15.65,14.56,14.71,650352,0.0,1.0
2023-10-25,14.43,15.14,14.38,14.53,481463,14.43,15.14,14.38,14.53,481463,0.0,1.0
2023-10-26,14.31,14.64,13.94,14.39,375234,14.31,14.64,13.94,14.39,375234,0.0,1.0
2023-10-27,14.19,14.995,13.57,14.34,600692,14.19,14.995,13.57,14.34,600692,0.0,1.0
2023-10-30,15.08,15.15,14.26,14.47,878017,15.08,15.15,14.26,14.47,878017,0.0,1.0
2023-10-31,16.12,16.37,14.92,15.02,1080509,16.12,16.37,14.92,15.02,1080509,0.0,1.0
2023-11-01,15.98,16.06,15.09,16.02,839689,15.98,16.06,15.09,16.02,839689,0.0,1.0
2023-11-02,16.21,16.59,16.14,16.27,281188,16.21,16.59,16.14,16.27,281188,0.0,1.0
2023-11-03,17.52,17.88,16.72,16.72,484248,17.52,17.88,16.72,16.72,484248,0.0,1.0
2023-11-06,16.93,17.52,16.8,17.52,459139,16.93,17.52,16.8,17.52,459139,0.0,1.0
2023-11-07,17.79,17.819,16.87,17.1,718028,17.79,17.819,16.87,17.1,718028,0.0,1.0
2023-11-08,16.51,18.27,16.01,17.78,927110,16.51,18.27,16.01,17.78,927110,0.0,1.0
2023-11-09,15.16,16.83,15.0,16.83,386513,15.16,16.83,15.0,16.83,386513,0.0,1.0
2023-11-10,14.99,15.19,14.0244,15.19,499513,14.99,15.19,14.0244,15.19,499513,0.0,1.0
2023-11-13,16.59,16.8,14.64,14.81,864064,16.59,16.8,14.64,14.81,864064,0.0,1.0
2023-11-14,19.78,19.98,17.12,17.43,1138004,19.78,19.98,17.12,17.43,1138004,0.0,1.0
2023-11-15,20.3,20.88,19.78,19.78,859379,20.3,20.88,19.78,19.78,859379,0.0,1.0
2023-11-16,20.8,21.24,19.31,20.25,629619,20.8,21.24,19.31,20.25,629619,0.0,1.0
2023-11-17,20.92,21.49,20.5954,21.0,544753,20.92,21.49,20.5954,21.0,544753,0.0,1.0
2023-11-20,21.77,22.38,20.51,22.24,733263,21.77,22.38,20.51,22.24,733263,0.0,1.0
2023-11-21,20.8,21.72,20.28,21.35,638680,20.8,21.72,20.28,21.35,638680,0.0,1.0
2023-11-22,21.41,21.875,20.99,21.46,420505,21.41,21.875,20.99,21.46,420505,0.0,1.0
2023-11-24,21.87,22.12,21.58,21.58,147080,21.87,22.12,21.58,21.58,147080,0.0,1.0
2023-11-27,24.11,25.095,22.17,22.42,1121019,24.11,25.095,22.17,22.42,1121019,0.0,1.0
2023-11-28,24.42,24.62,23.1,24.33,746939,24.42,24.62,23.1,24.33,746939,0.0,1.0
2023-11-29,24.99,25.85,24.52,24.84,612258,24.99,25.85,24.52,24.84,612258,0.0,1.0
2023-11-30,21.97,24.54,21.7,24.26,1391545,21.97,24.54,21.7,24.26,1391545,0.0,1.0
2023-12-01,23.6,23.62,21.67,22.12,820640,23.6,23.62,21.67,22.12,820640,0.0,1.0
2023-12-04,24.1,25.06,23.59,23.6,574209,24.1,25.06,23.59,23.6,574209,0.0,1.0
2023-12-05,23.17,24.29,22.34,23.91,1883090,23.17,24.29,22.34,23.91,1883090,0.0,1.0
2023-12-06,30.3,30.99,24.11,24.41,2823591,30.3,30.99,24.11,24.41,2823591,0.0,1.0
2023-12-07,32.69,32.78,29.685,30.4,1570269,32.69,32.78,29.685,30.4,1570269,0.0,1.0
2023-12-08,34.16,36.94,32.869,33.05,3056057,34.16,36.94,32.869,33.05,3056057,0.0,1.0
2023-12-11,33.8,34.58,32.26,34.18,965897,33.8,34.58,32.26,34.18,965897,0.0,1.0
2023-12-12,32.45,34.28,32.37,34.08,1039284,32.45,34.28,32.37,34.08,1039284,0.0,1.0
2023-12-13,33.97,34.39,31.72,32.54,1347278,33.97,34.39,31.72,32.54,1347278,0.0,1.0
2023-12-14,35.68,36.33,34.66,35.78,1174606,35.68,36.33,34.66,35.78,1174606,0.0,1.0
2023-12-15,36.64,38.0,35.655,35.9,1517497,36.64,38.0,35.655,35.9,1517497,0.0,1.0
2023-12-18,35.43,36.55,35.37,36.38,924450,35.43,36.55,35.37,36.38,924450,0.0,1.0
2023-12-19,37.87,37.97,35.5,37.93,1292533,37.87,37.97,35.5,37.93,1292533,0.0,1.0
2023-12-20,36.45,38.06,36.41,37.91,1019119,36.45,38.06,36.41,37.91,1019119,0.0,1.0
2023-12-21,37.66,37.97,36.8,37.44,796310,37.66,37.97,36.8,37.44,796310,0.0,1.0
2023-12-22,39.64,39.9,37.6025,37.93,612513,39.64,39.9,37.6025,37.93,612513,0.0,1.0
2023-12-26,41.09,41.62,40.0,40.0,532192,41.09,41.62,40.0,40.0,532192,0.0,1.0
2023-12-27,42.33,42.38,40.82,41.65,403706,42.33,42.38,40.82,41.65,403706,0.0,1.0
2023-12-28,41.99,42.84,41.42,42.16,645526,41.99,42.84,41.42,42.16,645526,0.0,1.0
2023-12-29,41.16,42.655,41.06,41.76,597535,41.16,42.655,41.06,41.76,597535,0.0,1.0
2024-01-02,41.5,42.8325,39.25,40.76,481302,41.5,42.8325,39.25,40.76,481302,0.0,1.0
2024-01-03,41.21,42.08,40.205,40.97,537396,41.21,42.08,40.205,40.97,537396,0.0,1.0
2024-01-04,41.42,41.79,40.6,41.24,540716,41.42,41.79,40.6,41.24,540716,0.0,1.0
2024-01-05,40.57,41.49,39.58,40.95,499502,40.57,41.49,39.58,40.95,499502,0.0,1.0
2024-01-08,40.89,41.2,38.65,40.48,754024,40.89,41.2,38.65,40.48,754024,0.0,1.0
2024-01-09,39.36,40.855,38.96,40.24,596618,39.36,40.855,38.96,40.24,596618,0.0,1.0
2024-01-10,38.77,39.51,38.11,39.23,687426,38.77,39.51,38.11,39.23,687426,0.0,1.0
2024-01-11,37.94,38.67,37.59,38.16,876984,37.94,38.67,37.59,38.16,876984,0.0,1.0
2024-01-12,38.72,39.75,38.01,38.68,383364,38.72,39.75,38.01,38.68,383364,0.0,1.0
2024-01-16,38.1,38.42,35.985,37.76,620594,38.1,38.42,35.985,37.76,620594,0.0,1.0
2024-01-17,36.38,37.65,36.13,37.21,607067,36.38,37.65,36.13,37.21,607067,0.0,1.0
2024-01-18,36.38,36.48,35.415,36.48,653090,36.38,36.48,35.415,36.48,653090,0.0,1.0
2024-01-19,36.42,37.0928,35.51,36.92,456072,36.42,37.0928,35.51,36.92,456072,0.0,1.0
2024-01-22,36.55,37.73,35.85,36.8,424179,36.55,37.73,35.85,36.8,424179,0.0,1.0
2024-01-23,36.38,37.6,36.11,37.22,348103,36.38,37.6,36.11,37.22,348103,0.0,1.0
2024-01-24,36.73,38.0,35.802,37.39,396028,36.73,38.0,35.802,37.39,396028,0.0,1.0
2024-01-25,37.77,39.5899,37.03,37.25,712117,37.77,39.5899,37.03,37.25,712117,0.0,1.0
2024-01-26,36.83,38.7,36.4696,38.13,413282,36.83,38.7,36.4696,38.13,413282,0.0,1.0
2024-01-29,39.54,39.805,36.53,36.93,428298,39.54,39.805,36.53,36.93,428298,0.0,1.0
2024-01-30,39.47,39.67,38.515,39.36,584432,39.47,39.67,38.515,39.36,584432,0.0,1.0
2024-01-31,41.5,43.16,39.265,39.49,938106,41.5,43.16,39.265,39.49,938106,0.0,1.0
2024-02-01,45.65,46.82,42.62,43.46,1641206,45.65,46.82,42.62,43.46,1641206,0.0,1.0
2024-02-02,45.97,46.63,42.62,45.14,901648,45.97,46.63,42.62,45.14,901648,0.0,1.0
2024-02-05,46.3,47.22,44.65,45.24,648712,46.3,47.22,44.65,45.24,648712,0.0,1.0
2024-02-06,49.01,49.08,46.575,46.72,949091,49.01,49.08,46.575,46.72,949091,0.0,1.0
2024-02-07,47.48,49.5,47.31,48.99,773444,47.48,49.5,47.31,48.99,773444,0.0,1.0
2024-02-08,48.28,49.69,47.46,47.81,1057794,48.28,49.69,47.46,47.81,1057794,0.0,1.0
2024-02-09,49.89,52.05,48.75,49.4,1238921,49.89,52.05,48.75,49.4,1238921,0.0,1.0
2024-02-12,51.18,52.0,49.69,49.81,722393,51.18,52.0,49.69,49.81,722393,0.0,1.0
2024-02-13,47.77,49.87,47.2064,48.8,819887,47.77,49.87,47.2064,48.8,819887,0.0,1.0
2024-02-14,49.37,49.9,46.35,47.25,675134,49.37,49.9,46.35,47.25,675134,0.0,1.0
2024-02-15,51.93,52.8119,49.59,50.44,752860,51.93,52.8119,49.59,50.44,752860,0.0,1.0
2024-02-16,52.31,53.08,50.73,51.215,505284,52.31,53.08,50.73,51.215,505284,0.0,1.0
2024-02-20,50.6,51.99,49.28,51.5,788352,50.6,51.99,49.28,51.5,788352,0.0,1.0
2024-02-21,47.7,50.0499,46.68,48.79,1100481,47.7,50.0499,46.68,48.79,1100481,0.0,1.0
2024-02-22,46.51,49.6,46.15,49.21,1096370,46.51,49.6,46.15,49.21,1096370,0.0,1.0
2024-02-23,47.0,47.63,45.78,47.0,956497,47.0,47.63,45.78,47.0,956497,0.0,1.0
2024-02-26,48.79,48.83,46.665,46.77,688805,48.79,48.83,46.665,46.77,688805,0.0,1.0
2024-02-27,48.01,49.4,45.92,48.79,1336339,48.01,49.4,45.92,48.79,1336339,0.0,1.0
2024-02-28,45.94,48.0718,45.65,47.55,893886,45.94,48.0718,45.65,47.55,893886,0.0,1.0
2024-02-29,45.98,48.19,45.89,47.46,1091273,45.98,48.19,45.89,47.46,1091273,0.0,1.0
2024-03-01,47.3,51.51,46.505,46.9,1019565,47.3,51.51,46.505,46.9,1019565,0.0,1.0
2024-03-04,46.47,48.05,46.09,48.05,756253,46.47,48.05,46.09,48.05,756253,0.0,1.0
2024-03-05,46.71,47.925,45.48,45.75,427390,46.71,47.925,45.48,45.75,427390,0.0,1.0
2024-03-06,45.99,47.88,45.6,47.57,719112,45.99,47.88,45.6,47.57,719112,0.0,1.0
2024-03-07,47.67,49.26,45.8,46.22,689838,47.67,49.26,45.8,46.22,689838,0.0,1.0
2024-03-08,47.04,49.76,46.53,48.69,393537,47.04,49.76,46.53,48.69,393537,0.0,1.0
2024-03-11,45.5,47.24,45.36,46.07,455858,45.5,47.24,45.36,46.07,455858,0.0,1.0
2024-03-12,45.48,46.62,45.0059,45.28,611133,45.48,46.62,45.0059,45.28,611133,0.0,1.0
2024-03-13,46.48,46.51,44.78,45.08,774173,46.48,46.51,44.78,45.08,774173,0.0,1.0
2024-03-14,44.72,46.23,43.74,46.23,993952,44.72,46.23,43.74,46.23,993952,0.0,1.0
2024-03-15,44.85,45.77,44.22,44.47,2246494,44.85,45.77,44.22,44.47,2246494,0.0,1.0
2024-03-18,42.6,45.03,42.4,44.56,864319,42.6,45.03,42.4,44.56,864319,0.0,1.0
2024-03-19,42.56,43.12,41.01,41.23,1988093,42.56,43.12,41.01,41.23,1988093,0.0,1.0
2024-03-20,44.16,44.22,41.16,42.43,811783,44.16,44.22,41.16,42.43,811783,0.0,1.0
2024-03-21,43.35,44.85,42.615,44.75,499341,43.35,44.85,42.615,44.75,499341,0.0,1.0
2024-03-22,41.9,43.07,41.78,42.93,448507,41.9,43.07,41.78,42.93,448507,0.0,1.0
2024-03-25,40.67,42.26,40.54,42.11,383361,40.67,42.26,40.54,42.11,383361,0.0,1.0
2024-03-26,41.0,41.84,40.58,41.6,424719,41.0,41.84,40.58,41.6,424719,0.0,1.0
2024-03-27,41.33,41.55,40.34,41.5,341404,41.33,41.55,40.34,41.5,341404,0.0,1.0
2024-03-28,41.28,41.98,40.84,41.71,524358,41.28,41.98,40.84,41.71,524358,0.0,1.0
2024-04-01,40.4,41.34,39.97,41.34,342544,40.4,41.34,39.97,41.34,342544,0.0,1.0
2024-04-02,39.04,40.16,38.67,39.35,615679,39.04,40.16,38.67,39.35,615679,0.0,1.0
2024-04-03,38.59,39.58,38.415,38.56,423467,38.59,39.58,38.415,38.56,423467,0.0,1.0
2024-04-04,37.9,39.4,37.675,39.31,796807,37.9,39.4,37.675,39.31,796807,0.0,1.0
2024-04-05,37.44,38.17,37.14,37.74,412707,37.44,38.17,37.14,37.74,412707,0.0,1.0
2024-04-08,37.65,37.98,37.225,37.83,287943,37.65,37.98,37.225,37.83,287943,0.0,1.0
2024-04-09,38.08,38.97,37.52,37.91,426138,38.08,38.97,37.52,37.91,426138,0.0,1.0
2024-04-10,36.73,36.865,35.78,36.53,438235,36.73,36.865,35.78,36.53,438235,0.0,1.0
2024-04-11,37.26,39.34,37.02,39.12,1056897,37.26,39.34,37.02,39.12,1056897,0.0,1.0
2024-04-12,36.29,38.56,35.53,36.89,860327,36.29,38.56,35.53,36.89,860327,0.0,1.0
2024-04-15,34.72,37.0,34.09,36.78,649646,34.72,37.0,34.09,36.78,649646,0.0,1.0
2024-04-16,33.44,34.545,33.41,34.24,497447,33.44,34.545,33.41,34.24,497447,0.0,1.0
2024-04-17,33.45,33.9058,32.8,33.73,516210,33.45,33.9058,32.8,33.73,516210,0.0,1.0
2024-04-18,34.29,34.46,32.6101,33.42,803276,34.29,34.46,32.6101,33.42,803276,0.0,1.0
2024-04-19,34.72,34.81,33.63,34.09,944327,34.72,34.81,33.63,34.09,944327,0.0,1.0
2024-04-22,34.9,35.865,34.52,34.8,848812,34.9,35.865,34.52,34.8,848812,0.0,1.0
2024-04-23,34.0,35.58,33.872,34.86,632918,34.0,35.58,33.872,34.86,632918,0.0,1.0
2024-04-24,32.54,33.83,32.51,33.82,569357,32.54,33.83,32.51,33.82,569357,0.0,1.0
2024-04-25,31.6,32.13,30.91,32.0,636373,31.6,32.13,30.91,32.0,636373,0.0,1.0
2024-04-26,32.37,32.72,31.04,31.73,778717,32.37,32.72,31.04,31.73,778717,0.0,1.0
2024-04-29,31.9,32.62,31.46,32.23,846689,31.9,32.62,31.46,32.23,846689,0.0,1.0
2024-04-30,31.77,32.175,31.15,31.5,1206645,31.77,32.175,31.15,31.5,1206645,0.0,1.0
2024-05-01,32.48,33.205,31.34,31.85,686049,32.48,33.205,31.34,31.85,686049,0.0,1.0
2024-05-02,32.43,33.145,31.68,33.12,621876,32.43,33.145,31.68,33.12,621876,0.0,1.0
2024-05-03,32.82,33.965,32.65,33.8,415374,32.82,33.965,32.65,33.8,415374,0.0,1.0
2024-05-06,32.26,33.45,31.69,32.99,457247,32.26,33.45,31.69,32.99,457247,0.0,1.0
2024-05-07,34.33,34.77,31.9,32.39,863667,34.33,34.77,31.9,32.39,863667,0.0,1.0
2024-05-08,32.37,34.095,32.24,33.55,688337,32.37,34.095,32.24,33.55,688337,0.0,1.0
2024-05-09,31.95,33.23,31.893,32.59,426276,31.95,33.23,31.893,32.59,426276,0.0,1.0
2024-05-10,31.44,32.42,31.25,31.85,567921,31.44,32.42,31.25,31.85,567921,0.0,1.0
2024-05-13,31.57,32.4108,31.34,31.82,503101,31.57,32.4108,31.34,31.82,503101,0.0,1.0
2024-05-14,31.36,32.72,31.24,32.14,345648,31.36,32.72,31.24,32.14,345648,0.0,1.0
2024-05-15,32.33,33.88,31.98,32.13,697291,32.33,33.88,31.98,32.13,697291,0.0,1.0
2024-05-16,32.11,34.67,32.06,33.88,1340056,32.11,34.67,32.06,33.88,1340056,0.0,1.0
2024-05-17,32.68,33.08,31.4,31.97,537147,32.68,33.08,31.4,31.97,537147,0.0,1.0
2024-05-20,33.26,33.61,31.86,32.73,580817,33.26,33.61,31.86,32.73,580817,0.0,1.0
2024-05-21,34.65,34.86,32.79,32.79,750667,34.65,34.86,32.79,32.79,750667,0.0,1.0
2024-05-22,35.95,37.38,34.39,34.39,1706634,35.95,37.38,34.39,34.39,1706634,0.0,1.0
2024-05-23,35.23,36.155,34.21,35.96,886962,35.23,36.155,34.21,35.96,886962,0.0,1.0
2024-05-24,35.23,35.765,34.711,35.31,480978,35.23,35.765,34.711,35.31,480978,0.0,1.0
2024-05-28,35.25,36.1974,34.5,35.75,609953,35.25,36.1974,34.5,35.75,609953,0.0,1.0
2024-05-29,33.9,35.34,33.88,34.57,409421,33.9,35.34,33.88,34.57,409421,0.0,1.0
2024-05-30,32.24,34.34,31.5,34.11,631371,32.24,34.34,31.5,34.11,631371,0.0,1.0
2024-05-31,33.14,33.62,32.35,32.57,1002064,33.14,33.62,32.35,32.57,1002064,0.0,1.0
2024-06-03,27.89,33.762,27.8,33.41,1716242,27.89,33.762,27.8,33.41,1716242,0.0,1.0
2024-06-04,29.12,29.24,27.595,27.79,1113963,29.12,29.24,27.595,27.79,1113963,0.0,1.0
2024-06-05,27.93,30.12,27.51,29.45,1593496,27.93,30.12,27.51,29.45,1593496,0.0,1.0
2024-06-06,27.7,28.37,27.53,27.86,755205,27.7,28.37,27.53,27.86,755205,0.0,1.0
2024-06-07,26.69,27.71,26.21,27.13,544156,26.69,27.71,26.21,27.13,544156,0.0,1.0
2024-06-10,26.99,27.09,26.04,26.44,581668,26.99,27.09,26.04,26.44,581668,0.0,1.0
2024-06-11,26.29,27.1,26.0,26.76,575178,26.29,27.1,26.0,26.76,575178,0.0,1.0
2024-06-12,26.49,28.05,26.32,27.47,722147,26.49,28.05,26.32,27.47,722147,0.0,1.0
2024-06-13,26.45,26.84,25.65,26.41,787969,26.45,26.84,25.65,26.41,787969,0.0,1.0
2024-06-14,25.67,27.055,25.075,26.06,745024,25.67,27.055,25.075,26.06,745024,0.0,1.0
2024-06-17,24.94,25.6,24.49,25.51,744893,24.94,25.6,24.49,25.51,744893,0.0,1.0
2024-06-18,24.82,25.23,24.59,24.79,653623,24.82,25.23,24.59,24.79,653623,0.0,1.0
2024-06-20,25.3,25.35,24.01,24.51,790497,25.3,25.35,24.01,24.51,790497,0.0,1.0
2024-06-21,25.22,26.23,24.945,25.54,1804782,25.22,26.23,24.945,25.54,1804782,0.0,1.0
2024-06-24,24.97,25.59,24.64,25.25,542002,24.97,25.59,24.64,25.25,542002,0.0,1.0
2024-06-25,24.46,24.985,23.7301,24.98,1178529,24.46,24.985,23.7301,24.98,1178529,0.0,1.0
2024-06-26,25.87,26.58,24.35,24.42,1090622,25.87,26.58,24.35,24.42,1090622,0.0,1.0
2024-06-27,25.85,26.1,25.08,25.83,1081702,25.85,26.1,25.08,25.83,1081702,0.0,1.0
2024-06-28,26.62,26.74,25.5,25.77,4058951,26.62,26.74,25.5,25.77,4058951,0.0,1.0
2024-07-01,25.98,26.805,25.841,26.62,765898,25.98,26.805,25.841,26.62,765898,0.0,1.0
2024-07-02,24.85,26.04,24.62,25.89,416487,24.85,26.04,24.62,25.89,416487,0.0,1.0
2024-07-03,23.9,25.15,23.75,24.87,332326,23.9,25.15,23.75,24.87,332326,0.0,1.0
2024-07-05,24.83,25.12,23.39,23.85,396577,24.83,25.12,23.39,23.85,396577,0.0,1.0
2024-07-08,25.68,25.8,24.78,25.19,951195,25.68,25.8,24.78,25.19,951195,0.0,1.0
2024-07-09,26.7,26.91,25.7594,25.83,499634,26.7,26.91,25.7594,25.83,499634,0.0,1.0
2024-07-10,26.25,27.3938,25.835,26.83,628626,26.25,27.3938,25.835,26.83,628626,0.0,1.0
2024-07-11,28.62,29.14,26.52,26.91,1420240,28.62,29.14,26.52,26.91,1420240,0.0,1.0
2024-07-12,28.87,30.27,28.43,29.11,812910,28.87,30.27,28.43,29.11,812910,0.0,1.0
2024-07-15,29.97,30.67,28.64,29.01,838038,29.97,30.67,28.64,29.01,838038,0.0,1.0
2024-07-16,32.73,34.11,30.31,30.39,1846270,32.73,34.11,30.31,30.39,1846270,0.0,1.0
2024-07-17,31.19,33.49,31.03,33.49,1217097,31.19,33.49,31.03,33.49,1217097,0.0,1.0
2024-07-18,28.89,31.28,28.86,30.85,611588,28.89,31.28,28.86,30.85,611588,0.0,1.0
2024-07-19,28.52,29.26,28.37,29.0,606906,28.52,29.26,28.37,29.0,606906,0.0,1.0
2024-07-22,29.0,29.49,28.0228,28.58,626734,29.0,29.49,28.0228,28.58,626734,0.0,1.0
2024-07-23,30.0,30.01,28.38,28.44,541077,30.0,30.01,28.38,28.44,541077,0.0,1.0
2024-07-24,28.87,30.31,28.68,29.81,450477,28.87,30.31,28.68,29.81,450477,0.0,1.0
2024-07-25,29.52,30.1,28.85,28.85,464048,29.52,30.1,28.85,28.85,464048,0.0,1.0
2024-07-26,29.65,30.24,29.21,30.24,393067,29.65,30.24,29.21,30.24,393067,0.0,1.0
2024-07-29,27.78,29.82,27.62,29.72,596510,27.78,29.82,27.62,29.72,596510,0.0,1.0
2024-07-30,27.09,29.96,26.68,28.89,1450597,27.09,29.96,26.68,28.89,1450597,0.0,1.0
2024-07-31,27.51,28.14,26.51,27.3,1275183,27.51,28.14,26.51,27.3,1275183,0.0,1.0
2024-08-01,26.78,27.71,26.38,27.46,815051,26.78,27.71,26.38,27.46,815051,0.0,1.0
2024-08-02,25.84,26.51,24.59,25.05,704473,25.84,26.51,24.59,25.05,704473,0.0,1.0
2024-08-05,24.92,25.04,23.095,23.75,702970,24.92,25.04,23.095,23.75,702970,0.0,1.0
2024-08-06,25.18,25.67,24.41,25.11,397336,25.18,25.67,24.41,25.11,397336,0.0,1.0
2024-08-07,24.37,25.74,24.02,25.68,600119,24.37,25.74,24.02,25.68,600119,0.0,1.0
2024-08-08,24.98,25.26,24.4,24.83,1682859,24.98,25.26,24.4,24.83,1682859,0.0,1.0
2024-08-09,24.94,25.37,24.44,25.01,1520390,24.94,25.37,24.44,25.01,1520390,0.0,1.0
2024-08-12,24.56,24.95,24.4603,24.95,727492,24.56,24.95,24.4603,24.95,727492,0.0,1.0
2024-08-13,24.18,25.1,23.99,24.84,729346,24.18,25.1,23.99,24.84,729346,0.0,1.0
2024-08-14,23.81,24.39,23.61,24.25,478949,23.81,24.39,23.61,24.25,478949,0.0,1.0
2024-08-15,25.6,26.03,24.32,24.48,994947,25.6,26.03,24.32,24.48,994947,0.0,1.0
2024-08-16,24.89,25.755,24.68,25.6,699821,24.89,25.755,24.68,25.6,699821,0.0,1.0
2024-08-19,25.45,25.88,24.87,24.87,685535,25.45,25.88,24.87,24.87,685535,0.0,1.0
2024-08-20,25.0,25.695,24.71,25.48,793701,25.0,25.695,24.71,25.48,793701,0.0,1.0
2024-08-21,25.13,26.23,24.61,25.11,900595,25.13,26.23,24.61,25.11,900595,0.0,1.0
2024-08-22,24.43,25.22,24.305,25.14,335717,24.43,25.22,24.305,25.14,335717,0.0,1.0
2024-08-23,26.18,26.23,24.6,24.65,647112,26.18,26.23,24.6,24.65,647112,0.0,1.0
2024-08-26,26.81,27.12,25.82,26.41,396553,26.81,27.12,25.82,26.41,396553,0.0,1.0
2024-08-27,25.76,26.87,25.28,26.69,317098,25.76,26.87,25.28,26.69,317098,0.0,1.0
2024-08-28,25.77,26.11,25.4022,25.6,307794,25.77,26.11,25.4022,25.6,307794,0.0,1.0
2024-08-29,26.04,27.0,25.955,26.14,401159,26.04,27.0,25.955,26.14,401159,0.0,1.0
2024-08-30,26.16,26.4475,25.635,26.15,339705,26.16,26.4475,25.635,26.15,339705,0.0,1.0
2024-09-03,25.5,26.839,24.85,25.78,538715,25.5,26.839,24.85,25.78,538715,0.0,1.0
2024-09-04,25.13,25.82,24.6773,25.34,382426,25.13,25.82,24.6773,25.34,382426,0.0,1.0
2024-09-05,24.95,25.5899,24.75,25.19,491731,24.95,25.5899,24.75,25.19,491731,0.0,1.0
2024-09-06,24.4,25.17,23.75,25.1,404105,24.4,25.17,23.75,25.1,404105,0.0,1.0
2024-09-09,25.12,25.7329,24.08,24.41,400957,25.12,25.7329,24.08,24.41,400957,0.0,1.0
2024-09-10,25.51,25.78,24.595,25.11,328909,25.51,25.78,24.595,25.11,328909,0.0,1.0
2024-09-11,24.89,25.45,24.71,25.25,205121,24.89,25.45,24.71,25.25,205121,0.0,1.0
2024-09-12,24.51,25.4,24.5,24.99,386953,24.51,25.4,24.5,24.99,386953,0.0,1.0
2024-09-13,25.05,25.395,24.645,24.69,288033,25.05,25.395,24.645,24.69,288033,0.0,1.0
2024-09-16,25.15,25.86,24.92,25.09,401292,25.15,25.86,24.92,25.09,401292,0.0,1.0
2024-09-17,25.32,25.97,25.055,25.42,296971,25.32,25.97,25.055,25.42,296971,0.0,1.0
2024-09-18,24.97,26.25,24.941,25.32,585262,24.97,26.25,24.941,25.32,585262,0.0,1.0
2024-09-19,25.6,26.43,24.81,25.73,868548,25.6,26.43,24.81,25.73,868548,0.0,1.0
2024-09-20,25.63,25.685,25.22,25.6,927026,25.63,25.685,25.22,25.6,927026,0.0,1.0
2024-09-23,24.22,25.82,24.19,25.82,383368,24.22,25.82,24.19,25.82,383368,0.0,1.0
2024-09-24,24.73,24.87,24.25,24.31,385697,24.73,24.87,24.25,24.31,385697,0.0,1.0
2024-09-25,23.66,24.95,23.64,24.73,335663,23.66,24.95,23.64,24.73,335663,0.0,1.0
2024-09-26,24.36,24.65,23.86,24.07,388292,24.36,24.65,23.86,24.07,388292,0.0,1.0
2024-09-27,24.74,25.17,24.64,24.75,507839,24.74,25.17,24.64,24.75,507839,0.0,1.0
2024-09-30,24.63,25.22,24.27,24.63,351993,24.63,25.22,24.27,24.63,351993,0.0,1.0
2024-10-01,24.88,25.15,23.95,24.53,942538,24.88,25.15,23.95,24.53,942538,0.0,1.0
2024-10-02,24.7,24.98,23.9133,24.9,632994,24.7,24.98,23.9133,24.9,632994,0.0,1.0
2024-10-03,24.48,24.7,23.9433,24.41,568397,24.48,24.7,23.9433,24.41,568397,0.0,1.0
2024-10-04,24.96,25.16,24.5691,24.71,449320,24.96,25.16,24.5691,24.71,449320,0.0,1.0
2024-10-07,25.29,25.52,24.805,24.86,332302,25.29,25.52,24.805,24.86,332302,0.0,1.0
2024-10-08,25.78,26.84,25.215,25.29,777601,25.78,26.84,25.215,25.29,777601,0.0,1.0
2024-10-09,25.0,26.265,24.69,25.69,582248,25.0,26.265,24.69,25.69,582248,0.0,1.0
2024-10-10,25.01,25.02,24.26,24.53,548147,25.01,25.02,24.26,24.53,548147,0.0,1.0
2024-10-11,26.13,26.98,24.8242,24.92,696072,26.13,26.98,24.8242,24.92,696072,0.0,1.0
2024-10-14,25.67,26.44,25.64,26.15,276247,25.67,26.44,25.64,26.15,276247,0.0,1.0
2024-10-15,25.9,26.1,25.4206,25.49,372314,25.9,26.1,25.4206,25.49,372314,0.0,1.0
2024-10-16,27.8,29.24,26.22,26.22,915905,27.8,29.24,26.22,26.22,915905,0.0,1.0
2024-10-17,27.04,27.72,26.7,27.66,308733,27.04,27.72,26.7,27.66,308733,0.0,1.0
2024-10-18,27.11,27.56,26.66,27.17,263239,27.11,27.56,26.66,27.17,263239,0.0,1.0
2024-10-21,25.76,27.3,25.6272,27.02,384504,25.76,27.3,25.6272,27.02,384504,0.0,1.0
2024-10-22,26.57,26.67,25.25,25.57,481171,26.57,26.67,25.25,25.57,481171,0.0,1.0
2024-10-23,26.52,26.72,25.7,26.46,690783,26.52,26.72,25.7,26.46,690783,0.0,1.0
2024-10-24,26.94,27.1,26.32,26.64,380076,26.94,27.1,26.32,26.64,380076,0.0,1.0
2024-10-25,25.92,27.35,25.47,27.21,918853,25.92,27.35,25.47,27.21,918853,0.0,1.0
2024-10-28,27.12,27.78,26.2601,26.81,887412,27.12,27.78,26.2601,26.81,887412,0.0,1.0
2024-10-29,27.5,27.54,26.75,26.88,860437,27.5,27.54,26.75,26.88,860437,0.0,1.0
2024-10-30,27.66,29.6106,27.571,27.7,848718,27.66,29.6106,27.571,27.7,848718,0.0,1.0
2024-10-31,26.43,27.01,25.77,27.01,726901,26.43,27.01,25.77,27.01,726901,0.0,1.0
2024-11-01,26.9,27.0,25.76,26.79,602761,26.9,27.0,25.76,26.79,602761,0.0,1.0
2024-11-04,26.8,27.93,26.53,26.92,448047,26.8,27.93,26.53,26.92,448047,0.0,1.0
2024-11-05,26.9,26.94,25.85,26.46,276660,26.9,26.94,25.85,26.46,276660,0.0,1.0
2024-11-06,27.99,28.83,27.24,28.54,737757,27.99,28.83,27.24,28.54,737757,0.0,1.0
2024-11-07,27.75,28.755,27.57,28.04,379503,27.75,28.755,27.57,28.04,379503,0.0,1.0
2024-11-08,27.14,28.43,26.76,27.76,840210,27.14,28.43,26.76,27.76,840210,0.0,1.0
2024-11-11,28.04,28.7,27.185,27.68,817539,28.04,28.7,27.185,27.68,817539,0.0,1.0
2024-11-12,26.31,27.76,24.92,27.58,846864,26.31,27.76,24.92,27.58,846864,0.0,1.0
2024-11-13,25.34,26.675,25.22,26.46,663343,25.34,26.675,25.22,26.46,663343,0.0,1.0
2024-11-14,24.92,25.75,24.81,25.25,675649,24.92,25.75,24.81,25.25,675649,0.0,1.0
2024-11-15,22.48,25.1,22.46,25.07,677590,22.48,25.1,22.46,25.07,677590,0.0,1.0
2024-11-18,23.19,23.32,21.68,22.93,777268,23.19,23.32,21.68,22.93,777268,0.0,1.0
2024-11-19,21.64,23.07,21.28,23.02,1165005,21.64,23.07,21.28,23.02,1165005,0.0,1.0
2024-11-20,22.69,22.71,21.17,21.59,744096,22.69,22.71,21.17,21.59,744096,0.0,1.0
2024-11-21,25.11,25.37,22.57,22.78,817765,25.11,25.37,22.57,22.78,817765,0.0,1.0
2024-11-22,25.86,26.545,25.13,25.63,1060648,25.86,26.545,25.13,25.63,1060648,0.0,1.0
2024-11-25,25.15,26.75,25.12,26.63,496206,25.15,26.75,25.12,26.63,496206,0.0,1.0
2024-11-26,24.48,25.24,24.41,25.15,407816,24.48,25.24,24.41,25.15,407816,0.0,1.0
2024-11-27,25.98,26.3,24.38,24.5,521622,25.98,26.3,24.38,24.5,521622,0.0,1.0
2024-11-29,26.72,27.0,25.85,26.3,312437,26.72,27.0,25.85,26.3,312437,0.0,1.0
2024-12-02,25.72,26.94,25.72,26.0,537878,25.72,26.94,25.72,26.0,537878,0.0,1.0
2024-12-03,24.19,26.03,24.16,25.73,488436,24.19,26.03,24.16,25.73,488436,0.0,1.0
2024-12-04,25.39,25.42,23.82,24.06,736848,25.39,25.42,23.82,24.06,736848,0.0,1.0
2024-12-05,24.74,26.16,24.62,25.33,491825,24.74,26.16,24.62,25.33,491825,0.0,1.0
2024-12-06,25.92,26.42,24.76,25.04,495066,25.92,26.42,24.76,25.04,495066,0.0,1.0
2024-12-09,25.08,26.78,24.8583,26.11,306048,25.08,26.78,24.8583,26.11,306048,0.0,1.0
2024-12-10,24.59,25.75,24.01,25.75,708367,24.59,25.75,24.01,25.75,708367,0.0,1.0
2024-12-11,22.54,24.77,22.49,24.77,1317378,22.54,24.77,22.49,24.77,1317378,0.0,1.0
2024-12-12,19.74,22.4799,19.67,22.23,2486706,19.74,22.4799,19.67,22.23,2486706,0.0,1.0
2024-12-13,19.5,19.91,18.51,19.73,1704072,19.5,19.91,18.51,19.73,1704072,0.0,1.0
2024-12-16,18.99,19.58,18.58,19.54,1290373,18.99,19.58,18.58,19.54,1290373,0.0,1.0
2024-12-17,19.1,19.9,18.75,19.06,1423533,19.1,19.9,18.75,19.06,1423533,0.0,1.0
2024-12-18,18.61,19.12,18.17,19.12,1242926,18.61,19.12,18.17,19.12,1242926,0.0,1.0
2024-12-19,17.83,19.21,17.37,18.85,1563481,17.83,19.21,17.37,18.85,1563481,0.0,1.0
2024-12-20,18.48,18.7,17.53,17.62,1763635,18.48,18.7,17.53,17.62,1763635,0.0,1.0
2024-12-23,18.0,18.6,17.61,18.36,657128,18.0,18.6,17.61,18.36,657128,0.0,1.0
2024-12-24,18.73,18.75,17.81,18.06,449360,18.73,18.75,17.81,18.06,449360,0.0,1.0
2024-12-26,19.08,19.13,18.04,18.37,716052,19.08,19.13,18.04,18.37,716052,0.0,1.0
2024-12-27,19.0,19.74,18.55,18.98,920144,19.0,19.74,18.55,18.98,920144,0.0,1.0
2024-12-30,19.0,19.165,18.365,18.73,1025661,19.0,19.165,18.365,18.73,1025661,0.0,1.0
2024-12-31,19.17,19.21,18.47,19.19,1201992,19.17,19.21,18.47,19.19,1201992,0.0,1.0
2025-01-02,18.89,20.11,18.745,19.54,670319,18.89,20.11,18.745,19.54,670319,0.0,1.0
2025-01-03,20.5,21.0,18.89,18.94,854748,20.5,21.0,18.89,18.94,854748,0.0,1.0
2025-01-06,19.91,20.9,19.89,20.57,627863,19.91,20.9,19.89,20.57,627863,0.0,1.0
2025-01-07,19.43,20.63,19.37,19.88,634770,19.43,20.63,19.37,19.88,634770,0.0,1.0
2025-01-08,19.82,20.3,18.89,19.24,630867,19.82,20.3,18.89,19.24,630867,0.0,1.0
2025-01-10,18.62,19.92,18.26,19.25,892887,18.62,19.92,18.26,19.25,892887,0.0,1.0
2025-01-13,18.01,18.48,17.345,18.36,807938,18.01,18.48,17.345,18.36,807938,0.0,1.0
2025-01-14,17.22,18.385,17.08,18.06,643714,17.22,18.385,17.08,18.06,643714,0.0,1.0
2025-01-15,17.73,18.38,17.48,18.04,972761,17.73,18.38,17.48,18.04,972761,0.0,1.0
2025-01-16,17.58,18.05,17.35,17.84,1016018,17.58,18.05,17.35,17.84,1016018,0.0,1.0
2025-01-17,18.05,18.39,17.41,17.68,848529,18.05,18.39,17.41,17.68,848529,0.0,1.0
2025-01-21,18.57,18.84,17.655,18.26,508635,18.57,18.84,17.655,18.26,508635,0.0,1.0
2025-01-22,18.22,18.668,17.7764,18.6,1131813,18.22,18.668,17.7764,18.6,1131813,0.0,1.0
2025-01-23,18.0,18.615,17.85,18.17,1323920,18.0,18.615,17.85,18.17,1323920,0.0,1.0
2025-01-24,18.14,18.68,17.6,17.92,500767,18.14,18.68,17.6,17.92,500767,0.0,1.0
2025-01-27,18.21,19.3,17.8501,18.26,512753,18.21,19.3,17.8501,18.26,512753,0.0,1.0
2025-01-28,17.92,18.49,17.77,18.23,1008740,17.92,18.49,17.77,18.23,1008740,0.0,1.0
2025-01-29,17.55,18.28,17.46,17.91,805696,17.55,18.28,17.46,17.91,805696,0.0,1.0
2025-01-30,17.89,18.3,17.65,17.95,716555,17.89,18.3,17.65,17.95,716555,0.0,1.0
2025-01-31,17.61,18.57,17.58,18.21,696407,17.61,18.57,17.58,18.21,696407,0.0,1.0
2025-02-03,17.1,17.78,16.61,17.41,867836,17.1,17.78,16.61,17.41,867836,0.0,1.0
2025-02-04,18.05,18.22,17.0,17.0,1065937,18.05,18.22,17.0,17.0,1065937,0.0,1.0
2025-02-05,19.59,20.0599,18.045,18.26,1315536,19.59,20.0599,18.045,18.26,1315536,0.0,1.0
2025-02-06,19.1,20.16,19.07,19.64,838724,19.1,20.16,19.07,19.64,838724,0.0,1.0
2025-02-07,18.7,19.97,18.63,19.11,960154,18.7,19.97,18.63,19.11,960154,0.0,1.0
2025-02-10,18.97,19.36,18.4,18.64,1371109,18.97,19.36,18.4,18.64,1371109,0.0,1.0
2025-02-11,17.68,19.19,16.99,18.73,1863849,17.68,19.19,16.99,18.73,1863849,0.0,1.0
2025-02-12,17.95,18.98,17.36,17.51,1339652,17.95,18.98,17.36,17.51,1339652,0.0,1.0
2025-02-13,17.67,18.48,17.5,18.15,1055312,17.67,18.48,17.5,18.15,1055312,0.0,1.0
2025-02-14,18.31,18.32,17.19,17.61,935375,18.31,18.32,17.19,17.61,935375,0.0,1.0
2025-02-18,18.65,20.3762,18.4,18.41,1805000,18.65,20.3762,18.4,18.41,1805000,0.0,1.0
2025-02-19,18.54,19.4,18.3,18.5,1012865,18.54,19.4,18.3,18.5,1012865,0.0,1.0
2025-02-20,18.37,19.15,18.24,18.35,1037322,18.37,19.15,18.24,18.35,1037322,0.0,1.0
2025-02-21,17.77,19.05,17.345,18.9,1871764,17.77,19.05,17.345,18.9,1871764,0.0,1.0
2025-02-24,16.75,17.8,16.07,17.73,1946372,16.75,17.8,16.07,17.73,1946372,0.0,1.0
2025-02-25,17.67,17.74,16.255,16.825,1654093,17.67,17.74,16.255,16.825,1654093,0.0,1.0
2025-02-26,17.14,17.95,16.61,17.95,1149352,17.14,17.95,16.61,17.95,1149352,0.0,1.0
2025-02-27,17.26,18.18,16.9795,17.15,1244893,17.26,18.18,16.9795,17.15,1244893,0.0,1.0
2025-02-28,17.7,17.7,16.57,17.06,933291,17.7,17.7,16.57,17.06,933291,0.0,1.0
2025-03-03,16.23,18.0,16.21,17.77,1046390,16.23,18.0,16.21,17.77,1046390,0.0,1.0
2025-03-04,16.52,16.87,15.53,15.99,1511974,16.52,16.87,15.53,15.99,1511974,0.0,1.0
2025-03-05,17.495,17.7,16.405,16.76,1214889,17.495,17.7,16.405,16.76,1214889,0.0,1.0
2025-03-06,18.06,18.93,16.97,17.13,1488391,18.06,18.93,16.97,17.13,1488391,0.0,1.0
2025-03-07,18.28,18.76,17.76,17.97,1923322,18.28,18.76,17.76,17.97,1923322,0.0,1.0
2025-03-10,17.56,18.45,17.22,18.08,1118348,17.56,18.45,17.22,18.08,1118348,0.0,1.0
2025-03-11,8.3,10.7758,7.9136,10.58,18960803,8.3,10.7758,7.9136,10.58,18960803,0.0,1.0
2025-03-12,9.03,9.14,8.12,8.39,8096982,9.03,9.14,8.12,8.39,8096982,0.0,1.0
2025-03-13,8.55,9.545,8.43,8.9,5416124,8.55,9.545,8.43,8.9,5416124,0.0,1.0
2025-03-14,8.43,9.02,8.42,8.55,2202370,8.43,9.02,8.42,8.55,2202370,0.0,1.0
2025-03-17,8.7,8.86,8.38,8.42,2102944,8.7,8.86,8.38,8.42,2102944,0.0,1.0
2025-03-18,8.42,8.83,8.38,8.58,2614590,8.42,8.83,8.38,8.58,2614590,0.0,1.0
2025-03-19,8.7,8.8,8.4,8.42,1460582,8.7,8.8,8.4,8.42,1460582,0.0,1.0
2025-03-20,9.0,9.17,8.6101,8.67,2193175,9.0,9.17,8.6101,8.67,2193175,0.0,1.0
2025-03-21,8.75,8.875,8.51,8.85,3239259,8.75,8.875,8.51,8.85,3239259,0.0,1.0
2025-03-24,8.61,8.86,8.565,8.77,2333492,8.61,8.86,8.565,8.77,2333492,0.0,1.0
2025-03-25,8.13,8.64,8.07,8.59,2701808,8.13,8.64,8.07,8.59,2701808,0.0,1.0
2025-03-26,7.95,8.235,7.925,8.18,2039743,7.95,8.235,7.925,8.18,2039743,0.0,1.0
2025-03-27,8.04,8.16,7.78,8.0,2176773,8.04,8.16,7.78,8.0,2176773,0.0,1.0
2025-03-28,7.59,8.13,7.53,8.1,3247031,7.59,8.13,7.53,8.1,3247031,0.0,1.0
2025-03-31,7.02,7.43,6.88,7.36,4447873,7.02,7.43,6.88,7.36,4447873,0.0,1.0
2025-04-01,7.03,7.35,6.84,7.03,2695600,7.03,7.35,6.84,7.03,2695600,0.0,1.0
2025-04-02,7.18,7.36,6.81,6.84,2080741,7.18,7.36,6.81,6.84,2080741,0.0,1.0
2025-04-03,6.9,7.03,6.75,6.88,2138838,6.9,7.03,6.75,6.88,2138838,0.0,1.0
2025-04-04,6.56,6.8,6.24,6.68,3087845,6.56,6.8,6.24,6.68,3087845,0.0,1.0
2025-04-07,6.37,6.4595,6.0,6.32,3429384,6.37,6.4595,6.0,6.32,3429384,0.0,1.0
2025-04-08,6.19,6.83,6.05,6.72,2514745,6.19,6.83,6.05,6.72,2514745,0.0,1.0
2025-04-09,6.73,6.86,5.935,6.01,3923010,6.73,6.86,5.935,6.01,3923010,0.0,1.0
2025-04-10,6.62,6.63,6.225,6.48,2271631,6.62,6.63,6.225,6.48,2271631,0.0,1.0
2025-04-11,6.95,7.0,6.5,6.55,2851039,6.95,7.0,6.5,6.55,2851039,0.0,1.0
2025-04-14,7.4,7.47,6.8301,7.12,2386320,7.4,7.47,6.8301,7.12,2386320,0.0,1.0
2025-04-15,7.58,7.66,7.2288,7.33,2307197,7.58,7.66,7.2288,7.33,2307197,0.0,1.0
2025-04-16,7.65,7.73,7.4,7.57,2901646,7.65,7.73,7.4,7.57,2901646,0.0,1.0
2025-04-17,8.6,8.6402,7.605,7.74,3187269,8.6,8.6402,7.605,7.74,3187269,0.0,1.0
2025-04-21,8.75,8.88,8.21,8.53,3017923,8.75,8.88,8.21,8.53,3017923,0.0,1.0
2025-04-22,8.94,9.05,8.61,8.87,2383781,8.94,9.05,8.61,8.87,2383781,0.0,1.0
2025-04-23,9.07,9.25,8.83,9.16,1843778,9.07,9.25,8.83,9.16,1843778,0.0,1.0
2025-04-24,9.14,9.25,9.02,9.21,1014866,9.14,9.25,9.02,9.21,1014866,0.0,1.0
2025-04-25,9.05,9.215,8.885,9.04,1481764,9.05,9.215,8.885,9.04,1481764,0.0,1.0
2025-04-28,9.21,9.41,9.07,9.07,1292574,9.21,9.41,9.07,9.07,1292574,0.0,1.0
2025-04-29,9.37,9.55,9.11,9.31,1700780,9.37,9.55,9.11,9.31,1700780,0.0,1.0
2025-04-30,9.62,9.68,9.105,9.28,1524126,9.62,9.68,9.105,9.28,1524126,0.0,1.0
2025-05-01,7.23,7.41,6.23,6.36,16808181,7.23,7.41,6.23,6.36,16808181,0.0,1.0
2025-05-02,7.72,8.0,6.8,7.29,8597380,7.72,8.0,6.8,7.29,8597380,0.0,1.0
2025-05-05,7.63,7.91,7.33,7.502,3537726,7.63,7.91,7.33,7.502,3537726,0.0,1.0
2025-05-06,6.95,7.68,6.92,7.59,2919340,6.95,7.68,6.92,7.59,2919340,0.0,1.0
2025-05-07,6.67,7.14,6.55,7.0,2370403,6.67,7.14,6.55,7.0,2370403,0.0,1.0
2025-05-08,6.81,6.94,6.505,6.75,2471316,6.81,6.94,6.505,6.75,2471316,0.0,1.0
2025-05-09,6.61,6.89,6.58,6.78,1633978,6.61,6.89,6.58,6.78,1633978,0.0,1.0
2025-05-12,6.52,7.05,6.495,6.79,2471932,6.52,7.05,6.495,6.79,2471932,0.0,1.0
2025-05-13,6.29,6.615,6.145,6.52,3095232,6.29,6.615,6.145,6.52,3095232,0.0,1.0
2025-05-14,6.07,6.39,6.02,6.3,2610091,6.07,6.39,6.02,6.3,2610091,0.0,1.0
2025-05-15,6.26,6.3,5.9,6.11,2110240,6.26,6.3,5.9,6.11,2110240,0.0,1.0
2025-05-16,6.49,6.625,6.1601,6.28,1940459,6.49,6.625,6.1601,6.28,1940459,0.0,1.0
2025-05-19,6.53,6.58,6.21,6.42,1568087,6.53,6.58,6.21,6.42,1568087,0.0,1.0
2025-05-20,6.64,6.75,6.3905,6.6,1414962,6.64,6.75,6.3905,6.6,1414962,0.0,1.0
2025-05-21,6.25,6.665,6.24,6.53,1230812,6.25,6.665,6.24,6.53,1230812,0.0,1.0
2025-05-22,6.47,6.75,6.185,6.2,2043917,6.47,6.75,6.185,6.2,2043917,0.0,1.0
2025-05-23,6.51,6.56,6.29,6.3,1245433,6.51,6.56,6.29,6.3,1245433,0.0,1.0
2025-05-27,6.69,6.79,6.48,6.6,1891372,6.69,6.79,6.48,6.6,1891372,0.0,1.0
2025-05-28,7.285,7.495,6.7,6.7,3947639,7.285,7.495,6.7,6.7,3947639,0.0,1.0
2025-05-29,7.5,7.6,7.23,7.35,2260972,7.5,7.6,7.23,7.35,2260972,0.0,1.0
2025-05-30,7.2,7.5,6.95,7.5,2029517,7.2,7.5,6.95,7.5,2029517,0.0,1.0
2025-06-02,7.33,7.44,6.7,6.74,4087842,7.33,7.44,6.7,6.74,4087842,0.0,1.0
2025-06-03,7.0,7.44,6.97,7.4,2447295,7.0,7.44,6.97,7.4,2447295,0.0,1.0
2025-06-04,6.95,7.07,6.84,7.04,1571091,6.95,7.07,6.84,7.04,1571091,0.0,1.0
2025-06-05,6.92,7.055,6.7,6.92,1990174,6.92,7.055,6.7,6.92,1990174,0.0,1.0
2025-06-06,7.53,7.575,7.05,7.05,2762860,7.53,7.575,7.05,7.05,2762860,0.0,1.0
2025-06-09,7.83,7.885,7.24,7.645,3508888,7.83,7.885,7.24,7.645,3508888,0.0,1.0
2025-06-10,7.82,8.24,7.7828,7.96,2755171,7.82,8.24,7.7828,7.96,2755171,0.0,1.0
2025-06-11,7.67,8.06,7.6057,7.88,2030886,7.67,8.06,7.6057,7.88,2030886,0.0,1.0
2025-06-12,7.57,7.85,7.46,7.61,1146038,7.57,7.85,7.46,7.61,1146038,0.0,1.0
2025-06-13,7.39,7.5499,7.225,7.4,1131045,7.39,7.5499,7.225,7.4,1131045,0.0,1.0
2025-06-16,7.37,7.4,7.12,7.37,1328260,7.37,7.4,7.12,7.37,1328260,0.0,1.0
2025-06-17,7.48,7.8499,7.4,7.66,2951258,7.48,7.8499,7.4,7.66,2951258,0.0,1.0
2025-06-18,7.47,7.62,7.3,7.43,2146470,7.47,7.62,7.3,7.43,2146470,0.0,1.0
2025-06-20,7.44,7.59,7.22,7.54,2147654,7.44,7.59,7.22,7.54,2147654,0.0,1.0
2025-06-23,7.4,7.445,7.09,7.36,1989092,7.4,7.445,7.09,7.36,1989092,0.0,1.0
2025-06-24,7.74,7.88,7.51,7.52,1605720,7.74,7.88,7.51,7.52,1605720,0.0,1.0
2025-06-25,7.8,7.89,7.54,7.72,1337306,7.8,7.89,7.54,7.72,1337306,0.0,1.0
2025-06-26,7.8,7.8788,7.63,7.82,1355843,7.8,7.8788,7.63,7.82,1355843,0.0,1.0
2025-06-27,7.54,7.88,7.505,7.8,2927351,7.54,7.88,7.505,7.8,2927351,0.0,1.0
2025-06-30,7.36,7.8,7.36,7.62,1392476,7.36,7.8,7.36,7.62,1392476,0.0,1.0
2025-07-01,7.63,7.82,7.3,7.4,1685643,7.63,7.82,7.3,7.4,1685643,0.0,1.0
2025-07-02,7.9,8.11,7.53,7.64,1981746,7.9,8.11,7.53,7.64,1981746,0.0,1.0
2025-07-03,7.95,8.08,7.8028,7.97,826658,7.95,8.08,7.8028,7.97,826658,0.0,1.0
2025-07-07,7.79,7.98,7.68,7.86,1655463,7.79,7.98,7.68,7.86,1655463,0.0,1.0
2025-07-08,8.02,8.13,7.82,7.83,1684042,8.02,8.13,7.82,7.83,1684042,0.0,1.0
2025-07-09,8.23,8.31,7.5817,8.015,3676414,8.23,8.31,7.5817,8.015,3676414,0.0,1.0
2025-07-10,7.89,8.3,7.805,8.3,1851277,7.89,8.3,7.805,8.3,1851277,0.0,1.0
2025-07-11,7.79,7.95,7.701,7.79,1283627,7.79,7.95,7.701,7.79,1283627,0.0,1.0
2025-07-14,7.87,8.105,7.74,7.8,1304834,7.87,8.105,7.74,7.8,1304834,0.0,1.0
2025-07-15,7.4,8.05,7.39,7.95,1930863,7.4,8.05,7.39,7.95,1930863,0.0,1.0
2025-07-16,7.59,7.655,7.35,7.5,1667694,7.59,7.655,7.35,7.5,1667694,0.0,1.0
2025-07-17,7.76,7.93,7.57,7.6,2585792,7.76,7.93,7.57,7.6,2585792,0.0,1.0
2025-07-18,7.35,7.91,7.32,7.85,1539179,7.35,7.91,7.32,7.85,1539179,0.0,1.0
2025-07-21,7.52,7.76,7.37,7.4,1882295,7.52,7.76,7.37,7.4,1882295,0.0,1.0
2025-07-22,7.58,7.73,7.47,7.56,1645893,7.58,7.73,7.47,7.56,1645893,0.0,1.0
2025-07-23,7.87,8.02,7.48,7.68,2581512,7.87,8.02,7.48,7.68,2581512,0.0,1.0
2025-07-24,7.89,8.05,7.75,7.85,1839720,7.89,8.05,7.75,7.85,1839720,0.0,1.0
2025-07-25,7.84,7.99,7.69,7.94,1588192,7.84,7.99,7.69,7.94,1588192,0.0,1.0
2025-07-28,7.61,7.93,7.6,7.88,1776343,7.61,7.93,7.6,7.88,1776343,0.0,1.0
2025-07-29,7.48,7.6999,7.405,7.63,1931743,7.48,7.6999,7.405,7.63,1931743,0.0,1.0
2025-07-30,7.58,8.15,7.55,7.55,2854433,7.58,8.15,7.55,7.55,2854433,0.0,1.0
2025-07-31,7.44,7.6886,7.375,7.51,1579515,7.44,7.6886,7.375,7.51,1579515,0.0,1.0
2025-08-01,7.42,7.45,7.22,7.33,1465806,7.42,7.45,7.22,7.33,1465806,0.0,1.0
2025-08-04,7.53,7.61,7.37,7.45,1178111,7.53,7.61,7.37,7.45,1178111,0.0,1.0
2025-08-05,7.61,7.83,7.41,7.6,2028903,7.61,7.83,7.41,7.6,2028903,0.0,1.0
2025-08-06,6.43,7.13,6.185,7.12,5434691,6.43,7.13,6.185,7.12,5434691,0.0,1.0
2025-08-07,6.24,6.64,6.055,6.64,3268956,6.24,6.64,6.055,6.64,3268956,0.0,1.0
2025-08-08,6.29,6.29,6.085,6.24,2143164,6.29,6.29,6.085,6.24,2143164,0.0,1.0
2025-08-11,6.585,6.73,6.32,6.34,2220901,6.585,6.73,6.32,6.34,2220901,0.0,1.0
2025-08-12,6.79,6.895,6.44,6.63,2402703,6.79,6.895,6.44,6.63,2402703,0.0,1.0
2025-08-13,7.09,7.29,6.74,6.79,2632651,7.09,7.29,6.74,6.79,2632651,0.0,1.0
2025-08-14,7.08,7.12,6.83,7.0,1348750,7.08,7.12,6.83,7.0,1348750,0.0,1.0
2025-08-15,7.09,7.26,6.96,7.16,1426066,7.09,7.26,6.96,7.16,1426066,0.0,1.0
2025-08-18,7.17,7.3,6.98,7.08,1736852,7.17,7.3,6.98,7.08,1736852,0.0,1.0
2025-08-19,7.14,7.2581,7.065,7.19,1629221,7.14,7.2581,7.065,7.19,1629221,0.0,1.0
2025-08-20,7.1,7.22,6.98,7.12,928000,7.1,7.22,6.98,7.12,928000,0.0,1.0
2025-08-21,7.3,7.3,6.955,6.98,840670,7.3,7.3,6.955,6.98,840670,0.0,1.0
2025-08-22,7.32,7.53,7.2601,7.28,1425645,7.32,7.53,7.2601,7.28,1425645,0.0,1.0
2025-08-25,7.48,7.535,7.285,7.35,1345421,7.48,7.535,7.285,7.35,1345421,0.0,1.0
2025-08-26,7.54,7.615,7.46,7.49,1882640,7.54,7.615,7.46,7.49,1882640,0.0,1.0
2025-08-27,8.08,8.14,7.52,7.54,1981923,8.08,8.14,7.52,7.54,1981923,0.0,1.0
2025-08-28,7.76,8.22,7.75,8.15,1290787,7.76,8.22,7.75,8.15,1290787,0.0,1.0
2025-08-29,7.73,7.85,7.63,7.82,735476,7.73,7.85,7.63,7.82,735476,0.0,1.0
2025-09-02,7.9,7.93,7.62,7.75,1056033,7.9,7.93,7.62,7.75,1056033,0.0,1.0
2025-09-03,7.9,8.13,7.79,7.88,925481,7.9,8.13,7.79,7.88,925481,0.0,1.0
2025-09-04,7.61,7.87,7.47,7.87,1199615,7.61,7.87,7.47,7.87,1199615,0.0,1.0
2025-09-05,7.83,8.2,7.63,7.65,1891598,7.83,8.2,7.63,7.65,1891598,0.0,1.0
2025-09-08,7.94,8.2256,7.58,7.81,2029423,7.94,8.2256,7.58,7.81,2029423,0.0,1.0
2025-09-09,8.0,8.105,7.81,7.9,1206346,8.0,8.105,7.81,7.9,1206346,0.0,1.0
2025-09-10,7.83,8.095,7.79,7.96,1318757,7.83,8.095,7.79,7.96,1318757,0.0,1.0
2025-09-11,7.81,8.08,7.7,7.81,1841991,7.81,8.08,7.7,7.81,1841991,0.0,1.0
2025-09-12,7.74,7.855,7.56,7.82,1200903,7.74,7.855,7.56,7.82,1200903,0.0,1.0
2025-09-15,7.74,7.89,7.555,7.8,949198,7.74,7.89,7.555,7.8,949198,0.0,1.0
2025-09-16,7.64,7.74,7.52,7.74,1507588,7.64,7.74,7.52,7.74,1507588,0.0,1.0
2025-09-17,7.61,7.875,7.51,7.71,2231971,7.61,7.875,7.51,7.71,2231971,0.0,1.0
2025-09-18,7.72,8.11,7.37,7.82,3410132,7.72,8.11,7.37,7.82,3410132,0.0,1.0
2025-09-19,7.52,7.8665,7.435,7.72,3445748,7.52,7.8665,7.435,7.72,3445748,0.0,1.0
2025-09-22,7.53,7.79,7.35,7.55,2745251,7.53,7.79,7.35,7.55,2745251,0.0,1.0
2025-09-23,7.53,7.78,7.435,7.52,2411637,7.53,7.78,7.435,7.52,2411637,0.0,1.0
2025-09-24,7.73,7.83,7.38,7.53,3333281,7.73,7.83,7.38,7.53,3333281,0.0,1.0
2025-09-25,7.75,7.88,7.65,7.72,2582618,7.75,7.88,7.65,7.72,2582618,0.0,1.0
2025-09-26,8.27,8.43,7.73,7.8,3037017,8.27,8.43,7.73,7.8,3037017,0.0,1.0
2025-09-29,8.53,8.6,8.15,8.3,2389335,8.53,8.6,8.15,8.3,2389335,0.0,1.0
2025-09-30,8.52,8.71,8.405,8.53,2933603,8.52,8.71,8.405,8.53,2933603,0.0,1.0
2025-10-01,9.13,9.31,8.6,8.6,2775791,9.13,9.31,8.6,8.6,2775791,0.0,1.0
2025-10-02,9.27,9.37,8.96,9.17,1999059,9.27,9.37,8.96,9.17,1999059,0.0,1.0
2025-10-03,9.61,9.775,9.3,9.39,1752960,9.61,9.775,9.3,9.39,1752960,0.0,1.0
2025-10-06,9.62,10.083,9.49,9.92,2372583,9.62,10.083,9.49,9.92,2372583,0.0,1.0
2025-10-07,9.3,9.93,9.215,9.7,2320066,9.3,9.93,9.215,9.7,2320066,0.0,1.0
2025-10-08,9.75,9.775,9.225,9.29,1990040,9.75,9.775,9.225,9.29,1990040,0.0,1.0
2025-10-09,9.59,9.7646,9.5,9.75,1688136,9.59,9.7646,9.5,9.75,1688136,0.0,1.0
2025-10-10,9.46,9.735,9.345,9.66,1483556,9.46,9.735,9.345,9.66,1483556,0.0,1.0
2025-10-13,9.8,9.945,9.395,9.5,5061997,9.8,9.945,9.395,9.5,5061997,0.0,1.0
2025-10-14,9.41,9.87,9.29,9.76,2487367,9.41,9.87,9.29,9.76,2487367,0.0,1.0
2025-10-15,9.46,9.56,8.78,8.8,3283432,9.46,9.56,8.78,8.8,3283432,0.0,1.0
2025-10-16,9.68,10.2955,9.3306,9.43,3913100,9.68,10.2955,9.3306,9.43,3913100,0.0,1.0
2025-10-17,9.52,9.68,9.21,9.46,1949224,9.52,9.68,9.21,9.46,1949224,0.0,1.0
2025-10-20,9.72,9.82,9.53,9.62,1844178,9.72,9.82,9.53,9.62,1844178,0.0,1.0
2025-10-21,9.66,9.97,9.61,9.72,1603795,9.66,9.97,9.61,9.72,1603795,0.0,1.0
2025-10-22,9.31,9.8499,9.195,9.65,2310868,9.31,9.8499,9.195,9.65,2310868,0.0,1.0
2025-10-23,9.16,9.375,9.01,9.32,3849142,9.16,9.375,9.01,9.32,3849142,0.0,1.0
2025-10-24,9.21,9.55,9.09,9.25,3459584,9.21,9.55,9.09,9.25,3459584,0.0,1.0
2025-10-27,9.65,9.68,9.25,9.3,1763102,9.65,9.68,9.25,9.3,1763102,0.0,1.0
2025-10-28,9.5,9.62,9.39,9.57,2241119,9.5,9.62,9.39,9.57,2241119,0.0,1.0
2025-10-29,9.59,9.635,9.4,9.41,2734740,9.59,9.635,9.4,9.41,2734740,0.0,1.0
2025-10-30,9.93,10.1762,9.71,9.88,2758745,9.93,10.1762,9.71,9.88,2758745,0.0,1.0
2025-10-31,10.14,10.14,9.8,9.99,2228972,10.14,10.14,9.8,9.99,2228972,0.0,1.0
2025-11-03,9.72,10.14,9.54,10.14,1978039,9.72,10.14,9.54,10.14,1978039,0.0,1.0
2025-11-04,9.54,9.72,9.505,9.52,2239643,9.54,9.72,9.505,9.52,2239643,0.0,1.0
2025-11-05,9.57,9.79,9.27,9.43,2263730,9.57,9.79,9.27,9.43,2263730,0.0,1.0
2025-11-06,10.0,10.025,9.6235,9.71,1746463,10.0,10.025,9.6235,9.71,1746463,0.0,1.0
2025-11-07,10.63,10.7,9.76,9.88,2600399,10.63,10.7,9.76,9.88,2600399,0.0,1.0
2025-11-10,11.19,11.45,10.75,10.8,2264383,11.19,11.45,10.75,10.8,2264383,0.0,1.0
2025-11-11,11.21,11.51,11.09,11.19,2169369,11.21,11.51,11.09,11.19,2169369,0.0,1.0
2025-11-12,10.41,11.33,10.23,11.21,2024940,10.41,11.33,10.23,11.21,2024940,0.0,1.0
2025-11-13,10.12,10.38,10.045,10.33,1331254,10.12,10.38,10.045,10.33,1331254,0.0,1.0
2025-11-14,10.57,10.94,10.0,10.0,2455752,10.57,10.94,10.0,10.0,2455752,0.0,1.0
2025-11-17,11.04,11.12,10.42,10.61,2929774,11.04,11.12,10.42,10.61,2929774,0.0,1.0
2025-11-18,12.99,14.22,11.63,12.9,16304310,12.99,14.22,11.63,12.9,16304310,0.0,1.0
2025-11-19,11.53,12.93,10.95,12.57,3701226,11.53,12.93,10.95,12.57,3701226,0.0,1.0
2025-11-20,11.02,11.9,10.98,11.7,2033564,11.02,11.9,10.98,11.7,2033564,0.0,1.0
2025-11-21,11.52,11.73,10.98,11.0,1806389,11.52,11.73,10.98,11.0,1806389,0.0,1.0
2025-11-24,11.77,11.86,11.53,11.6,1494990,11.77,11.86,11.53,11.6,1494990,0.0,1.0
2025-11-25,12.12,12.21,11.5931,11.76,1240478,12.12,12.21,11.5931,11.76,1240478,0.0,1.0
2025-11-26,12.42,12.62,11.78,12.01,1689336,12.42,12.62,11.78,12.01,1689336,0.0,1.0