date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-30,28.8,29.96,26.75,27.0,40825908,28.8,29.96,26.75,27.0,40825908,0.0,1.0
2020-10-01,26.13,27.44,25.8,27.26,12996085,26.13,27.44,25.8,27.26,12996085,0.0,1.0
2020-10-02,25.91,26.0,24.94,24.9401,3490833,25.91,26.0,24.94,24.9401,3490833,0.0,1.0
2020-10-05,25.19,25.84,25.0,25.72,2150405,25.19,25.84,25.0,25.72,2150405,0.0,1.0
2020-10-06,26.0,26.69,24.7,25.11,6900800,26.0,26.69,24.7,25.11,6900800,0.0,1.0
2020-10-07,26.48,26.57,25.01,25.75,3760851,26.48,26.57,25.01,25.75,3760851,0.0,1.0
2020-10-08,26.53,27.16,26.06,26.25,2303937,26.53,27.16,26.06,26.25,2303937,0.0,1.0
2020-10-09,25.7,26.49,25.54,26.03,1473373,25.7,26.49,25.54,26.03,1473373,0.0,1.0
2020-10-12,24.88,25.8897,24.38,25.71,3141987,24.88,25.8897,24.38,25.71,3141987,0.0,1.0
2020-10-13,24.38,25.03,24.3,24.52,1199746,24.38,25.03,24.3,24.52,1199746,0.0,1.0
2020-10-14,23.35,24.08,22.93,24.05,3380000,23.35,24.08,22.93,24.05,3380000,0.0,1.0
2020-10-15,23.97,24.1,22.9,22.9,1114819,23.97,24.1,22.9,22.9,1114819,0.0,1.0
2020-10-16,23.98,24.5,23.405,23.88,999764,23.98,24.5,23.405,23.88,999764,0.0,1.0
2020-10-19,23.9,24.2954,23.6461,24.25,949882,23.9,24.2954,23.6461,24.25,949882,0.0,1.0
2020-10-20,24.1,24.36,23.8,24.04,896451,24.1,24.36,23.8,24.04,896451,0.0,1.0
2020-10-21,24.19,24.68,23.88,24.25,1048001,24.19,24.68,23.88,24.25,1048001,0.0,1.0
2020-10-22,24.0,24.23,23.75,24.03,1058231,24.0,24.23,23.75,24.03,1058231,0.0,1.0
2020-10-23,23.51,24.32,22.95,24.32,931131,23.51,24.32,22.95,24.32,931131,0.0,1.0
2020-10-26,23.63,24.54,23.5,23.51,1092720,23.63,24.54,23.5,23.51,1092720,0.0,1.0
2020-10-27,23.51,24.2,23.48,24.01,670058,23.51,24.2,23.48,24.01,670058,0.0,1.0
2020-10-28,23.48,23.7178,22.86,23.4,823468,23.48,23.7178,22.86,23.4,823468,0.0,1.0
2020-10-29,23.18,23.89,22.86,23.6,846284,23.18,23.89,22.86,23.6,846284,0.0,1.0
2020-10-30,22.11,23.03,21.4,22.93,981191,22.11,23.03,21.4,22.93,981191,0.0,1.0
2020-11-02,21.95,22.34,21.5,21.95,581704,21.95,22.34,21.5,21.95,581704,0.0,1.0
2020-11-03,22.2,22.69,21.74,21.9,904710,22.2,22.69,21.74,21.9,904710,0.0,1.0
2020-11-04,22.16,22.75,21.41,22.47,1165529,22.16,22.75,21.41,22.47,1165529,0.0,1.0
2020-11-05,22.97,23.5,22.1554,22.16,988293,22.97,23.5,22.1554,22.16,988293,0.0,1.0
2020-11-06,23.39,24.55,22.52,22.94,1194610,23.39,24.55,22.52,22.94,1194610,0.0,1.0
2020-11-09,22.95,24.17,22.84,23.46,782988,22.95,24.17,22.84,23.46,782988,0.0,1.0
2020-11-10,21.37,23.0444,21.26,22.85,1388531,21.37,23.0444,21.26,22.85,1388531,0.0,1.0
2020-11-11,21.55,22.1,21.5,21.56,665165,21.55,22.1,21.5,21.56,665165,0.0,1.0
2020-11-12,21.31,21.86,20.57,21.68,1212741,21.31,21.86,20.57,21.68,1212741,0.0,1.0
2020-11-13,22.4,22.44,21.31,21.31,491503,22.4,22.44,21.31,21.31,491503,0.0,1.0
2020-11-16,22.86,23.63,22.4287,22.56,582427,22.86,23.63,22.4287,22.56,582427,0.0,1.0
2020-11-17,23.35,23.6,22.53,23.08,2226968,23.35,23.6,22.53,23.08,2226968,0.0,1.0
2020-11-18,22.72,23.7,22.61,23.51,478780,22.72,23.7,22.61,23.51,478780,0.0,1.0
2020-11-19,22.0,22.99,21.56,22.59,1141798,22.0,22.99,21.56,22.59,1141798,0.0,1.0
2020-11-20,22.14,22.34,21.88,21.94,1915505,22.14,22.34,21.88,21.94,1915505,0.0,1.0
2020-11-23,22.02,22.3968,21.5,22.3,1082628,22.02,22.3968,21.5,22.3,1082628,0.0,1.0
2020-11-24,22.88,23.4,21.46,22.02,1498386,22.88,23.4,21.46,22.02,1498386,0.0,1.0
2020-11-25,25.82,25.85,22.8,23.16,3842237,25.82,25.85,22.8,23.16,3842237,0.0,1.0
2020-11-27,27.88,28.2,25.58,27.0,3577473,27.88,28.2,25.58,27.0,3577473,0.0,1.0
2020-11-30,27.95,29.0,26.8097,27.93,2573745,27.95,29.0,26.8097,27.93,2573745,0.0,1.0
2020-12-01,27.12,28.09,26.52,28.0,1781272,27.12,28.09,26.52,28.0,1781272,0.0,1.0
2020-12-02,26.71,27.96,25.79,27.95,1703123,26.71,27.96,25.79,27.95,1703123,0.0,1.0
2020-12-03,27.17,28.58,26.65,26.71,2191271,27.17,28.58,26.65,26.71,2191271,0.0,1.0
2020-12-04,26.5,27.95,26.35,27.35,1784373,26.5,27.95,26.35,27.35,1784373,0.0,1.0
2020-12-07,29.7,30.27,28.13,28.13,5866412,29.7,30.27,28.13,28.13,5866412,0.0,1.0
2020-12-08,29.02,29.95,27.72,29.7,3501316,29.02,29.95,27.72,29.7,3501316,0.0,1.0
2020-12-09,28.34,30.15,27.2033,29.2,4092907,28.34,30.15,27.2033,29.2,4092907,0.0,1.0
2020-12-10,29.1,32.51,28.95,31.45,9500910,29.1,32.51,28.95,31.45,9500910,0.0,1.0
2020-12-11,28.4,28.78,27.32,28.0,3588579,28.4,28.78,27.32,28.0,3588579,0.0,1.0
2020-12-14,28.1,28.85,27.4,28.75,1827402,28.1,28.85,27.4,28.75,1827402,0.0,1.0
2020-12-15,28.67,28.88,27.65,28.0,1295602,28.67,28.88,27.65,28.0,1295602,0.0,1.0
2020-12-16,29.12,29.22,28.03,28.78,1489047,29.12,29.22,28.03,28.78,1489047,0.0,1.0
2020-12-17,30.27,30.77,28.94,28.94,2503901,30.27,30.77,28.94,28.94,2503901,0.0,1.0
2020-12-18,30.34,31.0,29.94,30.73,2428824,30.34,31.0,29.94,30.73,2428824,0.0,1.0
2020-12-21,31.12,31.37,29.94,30.0,1414602,31.12,31.37,29.94,30.0,1414602,0.0,1.0
2020-12-22,30.36,31.38,29.9001,31.28,1664352,30.36,31.38,29.9001,31.28,1664352,0.0,1.0
2020-12-23,30.01,30.73,29.76,30.5,1102689,30.01,30.73,29.76,30.5,1102689,0.0,1.0
2020-12-24,30.05,30.38,29.88,30.0,540454,30.05,30.38,29.88,30.0,540454,0.0,1.0
2020-12-28,28.81,30.36,28.6,30.12,1248757,28.81,30.36,28.6,30.12,1248757,0.0,1.0
2020-12-29,28.62,29.0,28.01,28.93,1437745,28.62,29.0,28.01,28.93,1437745,0.0,1.0
2020-12-30,29.12,29.2805,28.45,28.91,1024714,29.12,29.2805,28.45,28.91,1024714,0.0,1.0
2020-12-31,29.55,30.0,28.58,28.96,819838,29.55,30.0,28.58,28.96,819838,0.0,1.0
2021-01-04,29.0,30.23,28.2,30.0,1429440,29.0,30.23,28.2,30.0,1429440,0.0,1.0
2021-01-05,28.55,29.66,28.02,28.71,1868067,28.55,29.66,28.02,28.71,1868067,0.0,1.0
2021-01-06,28.03,28.25,27.27,28.25,2046093,28.03,28.25,27.27,28.25,2046093,0.0,1.0
2021-01-07,28.9,29.71,28.05,28.11,1206050,28.9,29.71,28.05,28.11,1206050,0.0,1.0
2021-01-08,31.58,31.61,29.25,29.36,1845629,31.58,31.61,29.25,29.36,1845629,0.0,1.0
2021-01-11,32.08,32.8,30.86,31.0,1734509,32.08,32.8,30.86,31.0,1734509,0.0,1.0
2021-01-12,34.98,35.07,32.37,32.95,3166921,34.98,35.07,32.37,32.95,3166921,0.0,1.0
2021-01-13,36.48,38.76,34.98,35.0,3978825,36.48,38.76,34.98,35.0,3978825,0.0,1.0
2021-01-14,37.14,38.16,36.408,37.05,2265440,37.14,38.16,36.408,37.05,2265440,0.0,1.0
2021-01-15,38.63,39.7,37.08,37.08,2027682,38.63,39.7,37.08,37.08,2027682,0.0,1.0
2021-01-19,39.7,40.11,38.9,39.75,1971561,39.7,40.11,38.9,39.75,1971561,0.0,1.0
2021-01-20,39.57,40.08,38.9,39.73,1617171,39.57,40.08,38.9,39.73,1617171,0.0,1.0
2021-01-21,39.68,40.12,39.28,39.88,986013,39.68,40.12,39.28,39.88,986013,0.0,1.0
2021-01-22,38.97,40.0075,38.85,39.31,1597828,38.97,40.0075,38.85,39.31,1597828,0.0,1.0
2021-01-25,38.35,39.2099,37.35,39.0,1768839,38.35,39.2099,37.35,39.0,1768839,0.0,1.0
2021-01-26,38.31,39.4,38.0901,38.72,992929,38.31,39.4,38.0901,38.72,992929,0.0,1.0
2021-01-27,35.0,38.0,34.85,38.0,2082005,35.0,38.0,34.85,38.0,2082005,0.0,1.0
2021-01-28,35.32,36.1991,33.53,35.46,968463,35.32,36.1991,33.53,35.46,968463,0.0,1.0
2021-01-29,35.37,36.26,34.29,34.86,726495,35.37,36.26,34.29,34.86,726495,0.0,1.0
2021-02-01,35.46,36.81,34.76,35.61,1071305,35.46,36.81,34.76,35.61,1071305,0.0,1.0
2021-02-02,36.7,37.08,35.87,36.21,714668,36.7,37.08,35.87,36.21,714668,0.0,1.0
2021-02-03,38.13,38.34,37.01,37.5,705854,38.13,38.34,37.01,37.5,705854,0.0,1.0
2021-02-04,38.64,38.87,37.6,38.3,974364,38.64,38.87,37.6,38.3,974364,0.0,1.0
2021-02-05,39.08,39.55,38.29,39.0,534202,39.08,39.55,38.29,39.0,534202,0.0,1.0
2021-02-08,40.0,40.2,39.16,39.5,883431,40.0,40.2,39.16,39.5,883431,0.0,1.0
2021-02-09,38.87,41.34,38.7,41.0,737981,38.87,41.34,38.7,41.0,737981,0.0,1.0
2021-02-10,39.73,40.08,38.11,39.09,790372,39.73,40.08,38.11,39.09,790372,0.0,1.0
2021-02-11,38.75,40.1805,38.51,39.73,457476,38.75,40.1805,38.51,39.73,457476,0.0,1.0
2021-02-12,41.49,42.13,39.2524,40.2,1507312,41.49,42.13,39.2524,40.2,1507312,0.0,1.0
2021-02-16,40.98,43.64,40.55,42.5,2233267,40.98,43.64,40.55,42.5,2233267,0.0,1.0
2021-02-17,40.2,41.27,38.9,41.2,864770,40.2,41.27,38.9,41.2,864770,0.0,1.0
2021-02-18,40.48,40.78,37.9037,38.8,863964,40.48,40.78,37.9037,38.8,863964,0.0,1.0
2021-02-19,41.42,43.72,40.75,40.75,2580191,41.42,43.72,40.75,40.75,2580191,0.0,1.0
2021-02-22,38.52,40.98,38.31,40.55,823783,38.52,40.98,38.31,40.55,823783,0.0,1.0
2021-02-23,36.54,36.86,33.06,35.9,1590778,36.54,36.86,33.06,35.9,1590778,0.0,1.0
2021-02-24,36.05,37.2,34.86,37.01,768560,36.05,37.2,34.86,37.01,768560,0.0,1.0
2021-02-25,35.03,36.2549,34.67,35.53,898476,35.03,36.2549,34.67,35.53,898476,0.0,1.0
2021-02-26,34.63,35.08,33.45,34.5,1110081,34.63,35.08,33.45,34.5,1110081,0.0,1.0
2021-03-01,36.97,37.06,35.39,35.57,746762,36.97,37.06,35.39,35.57,746762,0.0,1.0
2021-03-02,35.13,37.61,34.78,37.22,898861,35.13,37.61,34.78,37.22,898861,0.0,1.0
2021-03-03,32.29,35.29,32.09,35.29,1225817,32.29,35.29,32.09,35.29,1225817,0.0,1.0
2021-03-04,30.56,32.96,29.29,31.72,1755132,30.56,32.96,29.29,31.72,1755132,0.0,1.0
2021-03-05,30.71,31.41,26.72,31.41,2688557,30.71,31.41,26.72,31.41,2688557,0.0,1.0
2021-03-08,29.67,32.3,28.945,30.17,1687828,29.67,32.3,28.945,30.17,1687828,0.0,1.0
2021-03-09,32.83,33.3,30.64,30.64,1386869,32.83,33.3,30.64,30.64,1386869,0.0,1.0
2021-03-10,31.92,34.35,31.91,33.25,1579603,31.92,34.35,31.91,33.25,1579603,0.0,1.0
2021-03-11,33.94,36.19,33.05,35.83,2369607,33.94,36.19,33.05,35.83,2369607,0.0,1.0
2021-03-12,32.17,32.88,31.4,32.69,1913791,32.17,32.88,31.4,32.69,1913791,0.0,1.0
2021-03-15,32.7,33.4899,31.8923,32.0,2236736,32.7,33.4899,31.8923,32.0,2236736,0.0,1.0
2021-03-16,33.34,33.59,32.49,32.75,1512408,33.34,33.59,32.49,32.75,1512408,0.0,1.0
2021-03-17,33.03,33.85,31.45,33.0,2315911,33.03,33.85,31.45,33.0,2315911,0.0,1.0
2021-03-18,30.32,32.99,30.2,32.17,2109433,30.32,32.99,30.2,32.17,2109433,0.0,1.0
2021-03-19,29.5,30.38,28.66,30.03,5044214,29.5,30.38,28.66,30.03,5044214,0.0,1.0
2021-03-22,29.95,30.74,29.63,29.63,1758213,29.95,30.74,29.63,29.63,1758213,0.0,1.0
2021-03-23,29.44,30.2772,29.1,30.04,1685335,29.44,30.2772,29.1,30.04,1685335,0.0,1.0
2021-03-24,28.13,29.4499,27.75,29.31,1484035,28.13,29.4499,27.75,29.31,1484035,0.0,1.0
2021-03-25,27.66,27.91,26.36,27.38,1869695,27.66,27.91,26.36,27.38,1869695,0.0,1.0
2021-03-26,27.39,28.1,25.8,27.64,1593400,27.39,28.1,25.8,27.64,1593400,0.0,1.0
2021-03-29,26.16,27.54,26.0601,27.54,1326501,26.16,27.54,26.0601,27.54,1326501,0.0,1.0
2021-03-30,27.28,27.305,25.41,25.85,1611178,27.28,27.305,25.41,25.85,1611178,0.0,1.0
2021-03-31,28.58,28.87,27.26,27.46,1302838,28.58,28.87,27.26,27.46,1302838,0.0,1.0
2021-04-01,30.81,30.86,29.34,29.5,1190557,30.81,30.86,29.34,29.5,1190557,0.0,1.0
2021-04-05,32.13,32.19,30.25,31.13,1026103,32.13,32.19,30.25,31.13,1026103,0.0,1.0
2021-04-06,33.46,33.66,31.6764,32.0,958430,33.46,33.66,31.6764,32.0,958430,0.0,1.0
2021-04-07,33.08,33.98,32.51,33.65,1046406,33.08,33.98,32.51,33.65,1046406,0.0,1.0
2021-04-08,33.3,33.73,32.47,33.48,1000658,33.3,33.73,32.47,33.48,1000658,0.0,1.0
2021-04-09,33.9,34.07,32.9,33.35,606362,33.9,34.07,32.9,33.35,606362,0.0,1.0
2021-04-12,33.83,33.9929,32.41,33.6,572867,33.83,33.9929,32.41,33.6,572867,0.0,1.0
2021-04-13,34.51,35.05,34.1,34.41,877617,34.51,35.05,34.1,34.41,877617,0.0,1.0
2021-04-14,33.42,35.06,32.86,34.43,540372,33.42,35.06,32.86,34.43,540372,0.0,1.0
2021-04-15,33.86,34.35,33.41,33.97,719717,33.86,34.35,33.41,33.97,719717,0.0,1.0
2021-04-16,33.54,34.0,32.76,33.71,1684102,33.54,34.0,32.76,33.71,1684102,0.0,1.0
2021-04-19,31.66,33.64,31.32,33.07,693475,31.66,33.64,31.32,33.07,693475,0.0,1.0
2021-04-20,31.27,31.8952,30.32,31.56,699613,31.27,31.8952,30.32,31.56,699613,0.0,1.0
2021-04-21,31.82,32.4399,30.89,31.0,511193,31.82,32.4399,30.89,31.0,511193,0.0,1.0
2021-04-22,32.13,33.2999,31.92,32.26,617321,32.13,33.2999,31.92,32.26,617321,0.0,1.0
2021-04-23,33.21,33.675,32.28,32.33,805798,33.21,33.675,32.28,32.33,805798,0.0,1.0
2021-04-26,34.17,34.3,32.84,33.18,758189,34.17,34.3,32.84,33.18,758189,0.0,1.0
2021-04-27,33.97,34.4,33.61,33.99,430728,33.97,34.4,33.61,33.99,430728,0.0,1.0
2021-04-28,33.73,34.13,33.36,33.62,421332,33.73,34.13,33.36,33.62,421332,0.0,1.0
2021-04-29,33.44,34.09,32.185,34.01,512842,33.44,34.09,32.185,34.01,512842,0.0,1.0
2021-04-30,33.32,33.73,32.44,32.44,588857,33.32,33.73,32.44,32.44,588857,0.0,1.0
2021-05-03,31.72,33.47,31.4,33.32,548198,31.72,33.47,31.4,33.32,548198,0.0,1.0
2021-05-04,30.76,31.3663,29.91,31.2,657394,30.76,31.3663,29.91,31.2,657394,0.0,1.0
2021-05-05,30.24,31.35,29.94,30.96,420414,30.24,31.35,29.94,30.96,420414,0.0,1.0
2021-05-06,28.51,29.88,27.39,29.67,1729959,28.51,29.88,27.39,29.67,1729959,0.0,1.0
2021-05-07,28.79,30.26,28.73,29.0,680425,28.79,30.26,28.73,29.0,680425,0.0,1.0
2021-05-10,28.58,29.31,27.2,28.55,1164490,28.58,29.31,27.2,28.55,1164490,0.0,1.0
2021-05-11,29.3,29.6399,26.0,27.2,1739183,29.3,29.6399,26.0,27.2,1739183,0.0,1.0
2021-05-12,28.5,29.43,27.86,28.61,1185122,28.5,29.43,27.86,28.61,1185122,0.0,1.0
2021-05-13,28.15,29.59,27.46,28.6,1091912,28.15,29.59,27.46,28.6,1091912,0.0,1.0
2021-05-14,29.41,29.5932,28.0,28.35,1207415,29.41,29.5932,28.0,28.35,1207415,0.0,1.0
2021-05-17,30.46,30.51,28.58,29.13,1019492,30.46,30.51,28.58,29.13,1019492,0.0,1.0
2021-05-18,31.28,31.95,30.37,31.0,760926,31.28,31.95,30.37,31.0,760926,0.0,1.0
2021-05-19,32.15,32.26,29.89,29.97,1325736,32.15,32.26,29.89,29.97,1325736,0.0,1.0
2021-05-20,33.05,33.57,31.92,32.12,1013577,33.05,33.57,31.92,32.12,1013577,0.0,1.0
2021-05-21,34.63,35.59,33.25,34.36,2163719,34.63,35.59,33.25,34.36,2163719,0.0,1.0
2021-05-24,35.63,35.99,34.0,34.27,898256,35.63,35.99,34.0,34.27,898256,0.0,1.0
2021-05-25,35.86,36.36,35.11,35.85,822883,35.86,36.36,35.11,35.85,822883,0.0,1.0
2021-05-26,36.1,36.85,35.7,35.7,679256,36.1,36.85,35.7,35.7,679256,0.0,1.0
2021-05-27,36.84,36.95,34.5,35.8,2029400,36.84,36.95,34.5,35.8,2029400,0.0,1.0
2021-05-28,36.78,37.7,36.08,37.0,674861,36.78,37.7,36.08,37.0,674861,0.0,1.0
2021-06-01,37.0,37.12,35.35,36.75,639640,37.0,37.12,35.35,36.75,639640,0.0,1.0
2021-06-02,36.86,37.54,36.5,37.09,798389,36.86,37.54,36.5,37.09,798389,0.0,1.0
2021-06-03,36.79,36.88,35.26,36.07,1380024,36.79,36.88,35.26,36.07,1380024,0.0,1.0
2021-06-04,39.19,41.37,38.01,40.32,4943751,39.19,41.37,38.01,40.32,4943751,0.0,1.0
2021-06-07,38.59,41.0709,37.0,37.42,4388477,38.59,41.0709,37.0,37.42,4388477,0.0,1.0
2021-06-08,39.72,40.07,37.7201,38.06,3261660,39.72,40.07,37.7201,38.06,3261660,0.0,1.0
2021-06-09,41.15,41.5598,39.81,40.4,3158000,41.15,41.5598,39.81,40.4,3158000,0.0,1.0
2021-06-10,45.94,46.21,42.24,42.43,5481131,45.94,46.21,42.24,42.43,5481131,0.0,1.0
2021-06-11,46.47,46.57,44.55,45.5,2445624,46.47,46.57,44.55,45.5,2445624,0.0,1.0
2021-06-14,46.27,48.45,46.09,47.07,2419745,46.27,48.45,46.09,47.07,2419745,0.0,1.0
2021-06-15,46.82,47.47,45.34,46.0,1827502,46.82,47.47,45.34,46.0,1827502,0.0,1.0
2021-06-16,49.51,50.7,47.0,47.34,4080698,49.51,50.7,47.0,47.34,4080698,0.0,1.0
2021-06-17,53.62,54.83,49.0,49.46,4266045,53.62,54.83,49.0,49.46,4266045,0.0,1.0
2021-06-18,57.8,57.86,54.22,54.78,6760313,57.8,57.86,54.22,54.78,6760313,0.0,1.0
2021-06-21,59.57,61.32,57.25,57.7,6055857,59.57,61.32,57.25,57.7,6055857,0.0,1.0
2021-06-22,56.01,58.36,54.6906,55.6,5453897,56.01,58.36,54.6906,55.6,5453897,0.0,1.0
2021-06-23,58.61,60.95,55.58,55.58,3410856,58.61,60.95,55.58,55.58,3410856,0.0,1.0
2021-06-24,59.75,61.72,58.66,58.9,2655552,59.75,61.72,58.66,58.9,2655552,0.0,1.0
2021-06-25,62.73,63.8279,61.31,61.84,12109484,62.73,63.8279,61.31,61.84,12109484,0.0,1.0
2021-06-28,61.42,64.26,60.43,63.0,2338497,61.42,64.26,60.43,63.0,2338497,0.0,1.0
2021-06-29,63.68,64.93,62.46,63.15,2792765,63.68,64.93,62.46,63.15,2792765,0.0,1.0
2021-06-30,62.03,64.31,62.03,63.6,2198512,62.03,64.31,62.03,63.6,2198512,0.0,1.0
2021-07-01,61.33,64.19,60.63,63.18,1935142,61.33,64.19,60.63,63.18,1935142,0.0,1.0
2021-07-02,67.16,67.41,62.12,62.5,3076630,67.16,67.41,62.12,62.5,3076630,0.0,1.0
2021-07-06,68.51,71.0,67.4,67.56,3209924,68.51,71.0,67.4,67.56,3209924,0.0,1.0
2021-07-07,66.88,69.48,65.31,69.01,2006997,66.88,69.48,65.31,69.01,2006997,0.0,1.0
2021-07-08,66.39,67.59,63.85,65.0,1682151,66.39,67.59,63.85,65.0,1682151,0.0,1.0
2021-07-09,68.11,68.5679,66.27,67.41,1152544,68.11,68.5679,66.27,67.41,1152544,0.0,1.0
2021-07-12,66.94,69.19,63.3249,68.99,2161584,66.94,69.19,63.3249,68.99,2161584,0.0,1.0
2021-07-13,68.78,69.63,66.5316,67.19,1455579,68.78,69.63,66.5316,67.19,1455579,0.0,1.0
2021-07-14,67.11,70.11,67.07,68.94,1474053,67.11,70.11,67.07,68.94,1474053,0.0,1.0
2021-07-15,66.52,68.93,65.3,67.48,1161866,66.52,68.93,65.3,67.48,1161866,0.0,1.0
2021-07-16,64.98,67.48,63.9,67.18,1359417,64.98,67.48,63.9,67.18,1359417,0.0,1.0
2021-07-19,67.02,67.15,61.97,62.79,1551886,67.02,67.15,61.97,62.79,1551886,0.0,1.0
2021-07-20,68.3,68.96,65.43,67.01,1097768,68.3,68.96,65.43,67.01,1097768,0.0,1.0
2021-07-21,69.69,70.2,66.15,69.11,1555646,69.69,70.2,66.15,69.11,1555646,0.0,1.0
2021-07-22,73.64,74.4899,70.46,70.968,2847026,73.64,74.4899,70.46,70.968,2847026,0.0,1.0
2021-07-23,72.32,73.6499,70.79,72.91,1559512,72.32,73.6499,70.79,72.91,1559512,0.0,1.0
2021-07-26,74.15,76.1,71.37,72.33,1493759,74.15,76.1,71.37,72.33,1493759,0.0,1.0
2021-07-27,66.0,74.81,63.01,74.55,4067904,66.0,74.81,63.01,74.55,4067904,0.0,1.0
2021-07-28,70.1,70.9,67.05,67.05,1213021,70.1,70.9,67.05,67.05,1213021,0.0,1.0
2021-07-29,71.28,72.4,69.81,70.3,845667,71.28,72.4,69.81,70.3,845667,0.0,1.0
2021-07-30,71.06,71.95,69.2,70.62,814810,71.06,71.95,69.2,70.62,814810,0.0,1.0
2021-08-02,71.31,72.59,68.18,71.06,938149,71.31,72.59,68.18,71.06,938149,0.0,1.0
2021-08-03,72.33,73.87,70.74,71.1,751278,72.33,73.87,70.74,71.1,751278,0.0,1.0
2021-08-04,72.9,73.7,71.71,72.0,841576,72.9,73.7,71.71,72.0,841576,0.0,1.0
2021-08-05,78.1,78.98,72.63,73.02,1466452,78.1,78.98,72.63,73.02,1466452,0.0,1.0
2021-08-06,75.7,78.14,73.58,77.42,1231100,75.7,78.14,73.58,77.42,1231100,0.0,1.0
2021-08-09,74.66,76.592,74.01,75.7,1040214,74.66,76.592,74.01,75.7,1040214,0.0,1.0
2021-08-10,72.36,75.9399,71.52,75.0,1002061,72.36,75.9399,71.52,75.0,1002061,0.0,1.0
2021-08-11,74.47,75.01,72.28,73.64,753879,74.47,75.01,72.28,73.64,753879,0.0,1.0
2021-08-12,78.8,80.7399,73.21,73.95,2135324,78.8,80.7399,73.21,73.95,2135324,0.0,1.0
2021-08-13,76.43,78.18,75.3278,78.15,1319385,76.43,78.18,75.3278,78.15,1319385,0.0,1.0
2021-08-16,74.56,76.69,71.7,76.35,1116172,74.56,76.69,71.7,76.35,1116172,0.0,1.0
2021-08-17,76.17,77.0,72.22,73.265,1163208,76.17,77.0,72.22,73.265,1163208,0.0,1.0
2021-08-18,77.9,79.9,76.0001,76.31,1306799,77.9,79.9,76.0001,76.31,1306799,0.0,1.0
2021-08-19,74.98,77.42,74.57,75.94,1160466,74.98,77.42,74.57,75.94,1160466,0.0,1.0
2021-08-20,74.4,76.19,72.83,75.05,1716201,74.4,76.19,72.83,75.05,1716201,0.0,1.0
2021-08-23,77.18,78.525,73.44,74.95,1007633,77.18,78.525,73.44,74.95,1007633,0.0,1.0
2021-08-24,75.9,80.2799,75.17,78.37,1564577,75.9,80.2799,75.17,78.37,1564577,0.0,1.0
2021-08-25,76.63,76.98,73.57,75.07,1050603,76.63,76.98,73.57,75.07,1050603,0.0,1.0
2021-08-26,74.83,77.5,73.38,76.59,888405,74.83,77.5,73.38,76.59,888405,0.0,1.0
2021-08-27,77.39,78.79,75.37,76.19,1234466,77.39,78.79,75.37,76.19,1234466,0.0,1.0
2021-08-30,77.87,79.0,76.03,79.0,1266975,77.87,79.0,76.03,79.0,1266975,0.0,1.0
2021-08-31,75.55,77.5,74.89,77.4,1666231,75.55,77.5,74.89,77.4,1666231,0.0,1.0
2021-09-01,77.28,79.19,74.18,75.83,2130760,77.28,79.19,74.18,75.83,2130760,0.0,1.0
2021-09-02,89.16,90.34,78.3099,87.89,7751028,89.16,90.34,78.3099,87.89,7751028,0.0,1.0
2021-09-03,93.85,94.81,88.4,88.44,4674290,93.85,94.81,88.4,88.44,4674290,0.0,1.0
2021-09-07,94.53,97.23,91.59,94.09,2827811,94.53,97.23,91.59,94.09,2827811,0.0,1.0
2021-09-08,92.09,95.35,91.03,93.67,1799250,92.09,95.35,91.03,93.67,1799250,0.0,1.0
2021-09-09,97.36,98.2899,92.11,92.17,2265319,97.36,98.2899,92.11,92.17,2265319,0.0,1.0
2021-09-10,97.61,102.7,97.6,98.0,2776057,97.61,102.7,97.6,98.0,2776057,0.0,1.0
2021-09-13,101.45,107.1,99.98,100.96,4000276,101.45,107.1,99.98,100.96,4000276,0.0,1.0
2021-09-14,106.5,106.5,101.8601,102.48,2445902,106.5,106.5,101.8601,102.48,2445902,0.0,1.0
2021-09-15,109.32,109.55,103.71,107.0,3484777,109.32,109.55,103.71,107.0,3484777,0.0,1.0
2021-09-16,117.86,119.99,108.95,109.0,7953980,117.86,119.99,108.95,109.0,7953980,0.0,1.0
2021-09-17,118.26,121.38,115.12,118.99,7971594,118.26,121.38,115.12,118.99,7971594,0.0,1.0
2021-09-20,118.9,119.0,113.0,115.59,4544623,118.9,119.0,113.0,115.59,4544623,0.0,1.0
2021-09-21,113.78,122.08,111.33,120.92,4745609,113.78,122.08,111.33,120.92,4745609,0.0,1.0
2021-09-22,119.49,120.54,112.5,112.68,2528123,119.49,120.54,112.5,112.68,2528123,0.0,1.0
2021-09-23,124.48,124.85,118.1801,121.9,2949791,124.48,124.85,118.1801,121.9,2949791,0.0,1.0
2021-09-24,120.02,124.21,118.2,123.15,2440472,120.02,124.21,118.2,123.15,2440472,0.0,1.0
2021-09-27,113.99,118.6461,113.75,118.0,2790264,113.99,118.6461,113.75,118.0,2790264,0.0,1.0
2021-09-28,102.25,111.1,101.09,110.15,5822483,102.25,111.1,101.09,110.15,5822483,0.0,1.0
2021-09-29,103.23,108.8,103.2,106.32,3302768,103.23,108.8,103.2,106.32,3302768,0.0,1.0
2021-09-30,103.84,106.0,101.59,103.66,2349618,103.84,106.0,101.59,103.66,2349618,0.0,1.0
2021-10-01,101.87,104.3,98.06,104.13,2667777,101.87,104.3,98.06,104.13,2667777,0.0,1.0
2021-10-04,99.85,103.6659,98.51,100.81,2314461,99.85,103.6659,98.51,100.81,2314461,0.0,1.0
2021-10-05,103.16,104.3099,100.0,100.34,1474946,103.16,104.3099,100.0,100.34,1474946,0.0,1.0
2021-10-06,108.19,110.3,101.13,102.52,3563607,108.19,110.3,101.13,102.52,3563607,0.0,1.0
2021-10-07,108.87,111.88,108.17,109.98,2450649,108.87,111.88,108.17,109.98,2450649,0.0,1.0
2021-10-08,105.45,111.75,104.3101,111.56,1783745,105.45,111.75,104.3101,111.56,1783745,0.0,1.0
2021-10-11,105.9,108.1699,102.25,103.79,1194774,105.9,108.1699,102.25,103.79,1194774,0.0,1.0
2021-10-12,110.15,112.9,106.0,106.11,3468368,110.15,112.9,106.0,106.11,3468368,0.0,1.0
2021-10-13,114.83,115.7,111.3,111.43,2805498,114.83,115.7,111.3,111.43,2805498,0.0,1.0
2021-10-14,116.24,120.66,115.31,116.27,2378127,116.24,120.66,115.31,116.27,2378127,0.0,1.0
2021-10-15,116.1,118.89,113.09,118.05,2472339,116.1,118.89,113.09,118.05,2472339,0.0,1.0
2021-10-18,117.9,119.21,115.631,116.19,1549963,117.9,119.21,115.631,116.19,1549963,0.0,1.0
2021-10-19,127.65,131.5,117.73,118.26,5378009,127.65,131.5,117.73,118.26,5378009,0.0,1.0
2021-10-20,129.78,130.3499,124.3,129.0,3007168,129.78,130.3499,124.3,129.0,3007168,0.0,1.0
2021-10-21,136.02,139.0,130.36,130.5,4136346,136.02,139.0,130.36,130.5,4136346,0.0,1.0
2021-10-22,134.07,136.0,128.29,136.0,3424097,134.07,136.0,128.29,136.0,3424097,0.0,1.0
2021-10-25,136.23,139.98,134.49,135.09,1996640,136.23,139.98,134.49,135.09,1996640,0.0,1.0
2021-10-26,125.62,139.0,121.45,139.0,3867377,125.62,139.0,121.45,139.0,3867377,0.0,1.0
2021-10-27,124.9,132.2999,124.36,125.9,1960762,124.9,132.2999,124.36,125.9,1960762,0.0,1.0
2021-10-28,131.83,133.3,124.708,125.85,1592767,131.83,133.3,124.708,125.85,1592767,0.0,1.0
2021-10-29,135.8,136.28,130.24,130.28,1608091,135.8,136.28,130.24,130.28,1608091,0.0,1.0
2021-11-01,135.28,138.399,133.2801,137.99,1489152,135.28,138.399,133.2801,137.99,1489152,0.0,1.0
2021-11-02,128.19,135.75,127.56,134.61,1798048,128.19,135.75,127.56,134.61,1798048,0.0,1.0
2021-11-03,132.44,133.93,127.69,128.98,2257673,132.44,133.93,127.69,128.98,2257673,0.0,1.0
2021-11-04,131.67,135.24,126.01,126.72,1834733,131.67,135.24,126.01,126.72,1834733,0.0,1.0
2021-11-05,128.07,134.0,124.13,131.47,2102576,128.07,134.0,124.13,131.47,2102576,0.0,1.0
2021-11-08,135.44,137.45,127.2001,128.27,2384646,135.44,137.45,127.2001,128.27,2384646,0.0,1.0
2021-11-09,142.68,143.62,132.28,138.72,3011218,142.68,143.62,132.28,138.72,3011218,0.0,1.0
2021-11-10,129.67,139.31,127.7802,134.49,2813401,129.67,139.31,127.7802,134.49,2813401,0.0,1.0
2021-11-11,132.45,135.69,130.4297,134.64,1199758,132.45,135.69,130.4297,134.64,1199758,0.0,1.0
2021-11-12,141.66,141.94,133.43,133.43,2340782,141.66,141.94,133.43,133.43,2340782,0.0,1.0
2021-11-15,136.4,145.7899,135.05,141.5,2312098,136.4,145.7899,135.05,141.5,2312098,0.0,1.0
2021-11-16,135.29,135.89,131.5,134.0,1760624,135.29,135.89,131.5,134.0,1760624,0.0,1.0
2021-11-17,131.6,140.38,128.331,136.97,2614679,131.6,140.38,128.331,136.97,2614679,0.0,1.0
2021-11-18,136.98,139.22,132.11,134.35,1675814,136.98,139.22,132.11,134.35,1675814,0.0,1.0
2021-11-19,137.19,142.8,136.05,138.35,1930738,137.19,142.8,136.05,138.35,1930738,0.0,1.0
2021-11-22,106.09,134.9295,105.94,134.33,7316102,106.09,134.9295,105.94,134.33,7316102,0.0,1.0
2021-11-23,101.42,110.1907,97.53,103.0,5744474,101.42,110.1907,97.53,103.0,5744474,0.0,1.0
2021-11-24,106.8,107.72,99.83,100.0,3355148,106.8,107.72,99.83,100.0,3355148,0.0,1.0
2021-11-26,106.02,109.11,103.0,103.8,2026823,106.02,109.11,103.0,103.8,2026823,0.0,1.0
2021-11-29,108.91,111.2,105.24,109.99,3050333,108.91,111.2,105.24,109.99,3050333,0.0,1.0
2021-11-30,103.95,113.4,100.27,108.91,6936944,103.95,113.4,100.27,108.91,6936944,0.0,1.0
2021-12-01,89.96,105.98,89.37,104.04,5683910,89.96,105.98,89.37,104.04,5683910,0.0,1.0
2021-12-02,91.0,95.25,88.83,89.58,5127328,91.0,95.25,88.83,89.58,5127328,0.0,1.0
2021-12-03,66.98,72.49,63.85,70.705,13910326,66.98,72.49,63.85,70.705,13910326,0.0,1.0
2021-12-06,65.86,67.86,61.761,66.51,6079985,65.86,67.86,61.761,66.51,6079985,0.0,1.0
2021-12-07,74.31,76.26,69.66,69.98,4509553,74.31,76.26,69.66,69.98,4509553,0.0,1.0
2021-12-08,80.01,81.4,71.67,73.71,4355820,80.01,81.4,71.67,73.71,4355820,0.0,1.0
2021-12-09,73.8,83.25,72.27,80.78,4477277,73.8,83.25,72.27,80.78,4477277,0.0,1.0
2021-12-10,67.91,77.2499,65.88,74.66,5063573,67.91,77.2499,65.88,74.66,5063573,0.0,1.0
2021-12-13,64.2,68.289,63.42,67.51,4810210,64.2,68.289,63.42,67.51,4810210,0.0,1.0
2021-12-14,64.92,66.44,61.48,61.91,4379439,64.92,66.44,61.48,61.91,4379439,0.0,1.0
2021-12-15,69.65,70.9983,63.91,64.54,3933929,69.65,70.9983,63.91,64.54,3933929,0.0,1.0
2021-12-16,67.24,71.76,65.01,71.38,4082348,67.24,71.76,65.01,71.38,4082348,0.0,1.0
2021-12-17,74.75,74.86,64.07,66.03,6363667,74.75,74.86,64.07,66.03,6363667,0.0,1.0
2021-12-20,76.47,81.18,71.5,71.85,6173732,76.47,81.18,71.5,71.85,6173732,0.0,1.0
2021-12-21,79.94,80.89,72.6,77.05,5092424,79.94,80.89,72.6,77.05,5092424,0.0,1.0
2021-12-22,79.33,82.5,77.05,79.57,3000657,79.33,82.5,77.05,79.57,3000657,0.0,1.0
2021-12-23,77.9,80.9999,75.28,80.02,3206653,77.9,80.9999,75.28,80.02,3206653,0.0,1.0
2021-12-27,76.41,79.79,75.05,78.36,2482680,76.41,79.79,75.05,78.36,2482680,0.0,1.0
2021-12-28,74.68,76.39,73.15,76.06,2237337,74.68,76.39,73.15,76.06,2237337,0.0,1.0
2021-12-29,72.11,74.4,69.42,74.3,2022154,72.11,74.4,69.42,74.3,2022154,0.0,1.0
2021-12-30,76.57,78.1,70.92,72.45,2560056,76.57,78.1,70.92,72.45,2560056,0.0,1.0
2021-12-31,74.55,77.68,74.4,76.0,1707679,74.55,77.68,74.4,76.0,1707679,0.0,1.0
2022-01-03,71.66,76.93,68.75,74.66,2757213,71.66,76.93,68.75,74.66,2757213,0.0,1.0
2022-01-04,68.85,74.25,65.55,72.22,3830312,68.85,74.25,65.55,72.22,3830312,0.0,1.0
2022-01-05,60.48,67.74,60.18,65.52,4050467,60.48,67.74,60.18,65.52,4050467,0.0,1.0
2022-01-06,61.64,63.72,57.2,59.17,4275720,61.64,63.72,57.2,59.17,4275720,0.0,1.0
2022-01-07,61.22,64.68,59.88,61.75,3017577,61.22,64.68,59.88,61.75,3017577,0.0,1.0
2022-01-10,61.57,61.74,56.55,58.99,4274032,61.57,61.74,56.55,58.99,4274032,0.0,1.0
2022-01-11,65.87,67.1988,60.09,61.47,2959823,65.87,67.1988,60.09,61.47,2959823,0.0,1.0
2022-01-12,65.37,70.5867,64.46,67.9,3604136,65.37,70.5867,64.46,67.9,3604136,0.0,1.0
2022-01-13,61.6,67.36,61.09,65.44,3778937,61.6,67.36,61.09,65.44,3778937,0.0,1.0
2022-01-14,60.18,64.15,59.3,61.5,3005297,60.18,64.15,59.3,61.5,3005297,0.0,1.0
2022-01-18,53.21,59.36,52.87,59.15,5096406,53.21,59.36,52.87,59.15,5096406,0.0,1.0
2022-01-19,53.08,56.9,52.0988,54.05,4743257,53.08,56.9,52.0988,54.05,4743257,0.0,1.0
2022-01-20,53.42,57.67,53.1,53.87,5302312,53.42,57.67,53.1,53.87,5302312,0.0,1.0
2022-01-21,50.43,54.215,48.72,52.23,6261039,50.43,54.215,48.72,52.23,6261039,0.0,1.0
2022-01-24,54.69,55.21,45.78,47.84,5874470,54.69,55.21,45.78,47.84,5874470,0.0,1.0
2022-01-25,50.57,54.0032,49.2552,52.69,2972333,50.57,54.0032,49.2552,52.69,2972333,0.0,1.0
2022-01-26,48.14,55.1678,47.5,54.0,4594665,48.14,55.1678,47.5,54.0,4594665,0.0,1.0
2022-01-27,45.46,50.6,45.01,49.1,5252829,45.46,50.6,45.01,49.1,5252829,0.0,1.0
2022-01-28,48.0,48.85,43.77,46.42,5294877,48.0,48.85,43.77,46.42,5294877,0.0,1.0
2022-01-31,52.48,53.05,48.46,48.55,3838009,52.48,53.05,48.46,48.55,3838009,0.0,1.0
2022-02-01,53.41,54.07,50.26,53.23,4059416,53.41,54.07,50.26,53.23,4059416,0.0,1.0
2022-02-02,50.05,54.33,48.81,53.45,4398355,50.05,54.33,48.81,53.45,4398355,0.0,1.0
2022-02-03,46.06,48.89,45.23,47.7,5473594,46.06,48.89,45.23,47.7,5473594,0.0,1.0
2022-02-04,48.11,48.84,45.31,46.74,3914138,48.11,48.84,45.31,46.74,3914138,0.0,1.0
2022-02-07,48.9,52.51,48.65,49.02,2744311,48.9,52.51,48.65,49.02,2744311,0.0,1.0
2022-02-08,54.96,55.76,48.0,48.0,4890662,54.96,55.76,48.0,48.0,4890662,0.0,1.0
2022-02-09,61.03,61.24,55.64,56.0,5423789,61.03,61.24,55.64,56.0,5423789,0.0,1.0
2022-02-10,64.62,69.76,58.96,59.16,8365064,64.62,69.76,58.96,59.16,8365064,0.0,1.0
2022-02-11,61.56,67.7195,60.48,63.89,4836687,61.56,67.7195,60.48,63.89,4836687,0.0,1.0
2022-02-14,68.66,69.84,61.6,62.93,5670417,68.66,69.84,61.6,62.93,5670417,0.0,1.0
2022-02-15,73.2,73.54,70.05,71.49,5225966,73.2,73.54,70.05,71.49,5225966,0.0,1.0
2022-02-16,74.13,74.589,69.51,71.68,3485091,74.13,74.589,69.51,71.68,3485091,0.0,1.0
2022-02-17,67.18,74.89,65.82,73.21,3635526,67.18,74.89,65.82,73.21,3635526,0.0,1.0
2022-02-18,63.14,69.75,61.15,67.58,4042050,63.14,69.75,61.15,67.58,4042050,0.0,1.0
2022-02-22,60.78,64.88,58.85,62.47,3828227,60.78,64.88,58.85,62.47,3828227,0.0,1.0
2022-02-23,46.8,57.01,46.56,57.0,13475465,46.8,57.01,46.56,57.0,13475465,0.0,1.0
2022-02-24,54.35,55.15,42.751,42.86,7454923,54.35,55.15,42.751,42.86,7454923,0.0,1.0
2022-02-25,54.1,55.8699,50.93,54.71,4468054,54.1,55.8699,50.93,54.71,4468054,0.0,1.0
2022-02-28,54.79,56.97,53.08,54.64,3886545,54.79,56.97,53.08,54.64,3886545,0.0,1.0
2022-03-01,54.96,57.47,54.46,55.59,3787873,54.96,57.47,54.46,55.59,3787873,0.0,1.0
2022-03-02,53.08,55.1,49.28,54.26,3623742,53.08,55.1,49.28,54.26,3623742,0.0,1.0
2022-03-03,48.67,53.46,47.5,52.34,3937131,48.67,53.46,47.5,52.34,3937131,0.0,1.0
2022-03-04,45.44,51.7,44.78,49.87,4087738,45.44,51.7,44.78,49.87,4087738,0.0,1.0
2022-03-07,42.32,47.39,42.1112,46.0,4284128,42.32,47.39,42.1112,46.0,4284128,0.0,1.0
2022-03-08,44.49,46.85,40.63,42.0,4612902,44.49,46.85,40.63,42.0,4612902,0.0,1.0
2022-03-09,48.81,49.73,44.5,45.65,7939345,48.81,49.73,44.5,45.65,7939345,0.0,1.0
2022-03-10,38.01,39.23,35.31,37.35,19712574,38.01,39.23,35.31,37.35,19712574,0.0,1.0
2022-03-11,34.56,38.5,34.04,38.5,7021815,34.56,38.5,34.04,38.5,7021815,0.0,1.0
2022-03-14,32.95,35.5,31.36,33.76,5489052,32.95,35.5,31.36,33.76,5489052,0.0,1.0
2022-03-15,34.01,34.65,31.5001,33.31,5457607,34.01,34.65,31.5001,33.31,5457607,0.0,1.0
2022-03-16,37.17,37.855,33.6,34.64,8646858,37.17,37.855,33.6,34.64,8646858,0.0,1.0
2022-03-17,39.02,40.31,35.61,37.18,6252232,39.02,40.31,35.61,37.18,6252232,0.0,1.0
2022-03-18,43.92,46.13,39.1701,39.7,8905304,43.92,46.13,39.1701,39.7,8905304,0.0,1.0
2022-03-21,43.16,44.7,40.44,42.6,4142301,43.16,44.7,40.44,42.6,4142301,0.0,1.0
2022-03-22,42.82,45.8488,40.78,42.37,6354534,42.82,45.8488,40.78,42.37,6354534,0.0,1.0
2022-03-23,44.18,47.28,40.7,42.26,6749580,44.18,47.28,40.7,42.26,6749580,0.0,1.0
2022-03-24,42.7,44.67,41.14,43.9,5704981,42.7,44.67,41.14,43.9,5704981,0.0,1.0
2022-03-25,37.9,43.18,36.48,43.02,7531632,37.9,43.18,36.48,43.02,7531632,0.0,1.0
2022-03-28,39.1,39.49,37.04,38.11,4313662,39.1,39.49,37.04,38.11,4313662,0.0,1.0
2022-03-29,43.99,44.29,39.56,39.78,7553326,43.99,44.29,39.56,39.78,7553326,0.0,1.0
2022-03-30,41.69,45.49,41.6,43.06,4092496,41.69,45.49,41.6,43.06,4092496,0.0,1.0
2022-03-31,39.97,42.29,39.93,41.49,3252065,39.97,42.29,39.93,41.49,3252065,0.0,1.0
2022-04-01,40.0,41.49,38.94,40.03,3262608,40.0,41.49,38.94,40.03,3262608,0.0,1.0
2022-04-04,41.8,42.5899,40.18,40.51,3603405,41.8,42.5899,40.18,40.51,3603405,0.0,1.0
2022-04-05,38.36,41.86,37.7,41.79,3982062,38.36,41.86,37.7,41.79,3982062,0.0,1.0
2022-04-06,36.4,38.07,35.0,37.98,4132173,36.4,38.07,35.0,37.98,4132173,0.0,1.0
2022-04-07,36.41,37.68,34.49,36.3,3943145,36.41,37.68,34.49,36.3,3943145,0.0,1.0
2022-04-08,34.43,36.3751,34.29,36.17,3864719,34.43,36.3751,34.29,36.17,3864719,0.0,1.0
2022-04-11,35.0,35.53,32.82,33.75,3341050,35.0,35.53,32.82,33.75,3341050,0.0,1.0
2022-04-12,34.35,37.97,33.95,35.57,3672648,34.35,37.97,33.95,35.57,3672648,0.0,1.0
2022-04-13,35.69,36.58,33.6,34.4,2654001,35.69,36.58,33.6,34.4,2654001,0.0,1.0
2022-04-14,33.6,35.85,33.41,35.77,3079781,33.6,35.85,33.41,35.77,3079781,0.0,1.0
2022-04-18,31.95,33.4,31.01,33.01,2814158,31.95,33.4,31.01,33.01,2814158,0.0,1.0
2022-04-19,32.86,33.865,31.18,32.0,3424277,32.86,33.865,31.18,32.0,3424277,0.0,1.0
2022-04-20,30.54,33.9,30.51,33.08,3848567,30.54,33.9,30.51,33.08,3848567,0.0,1.0
2022-04-21,29.48,32.25,29.02,31.2,4782349,29.48,32.25,29.02,31.2,4782349,0.0,1.0
2022-04-22,29.09,30.56,28.32,29.55,4003464,29.09,30.56,28.32,29.55,4003464,0.0,1.0
2022-04-25,30.54,30.8,28.8289,29.0,3610095,30.54,30.8,28.8289,29.0,3610095,0.0,1.0
2022-04-26,28.69,30.49,27.96,30.19,3509792,28.69,30.49,27.96,30.19,3509792,0.0,1.0
2022-04-27,27.53,29.7,27.045,28.84,3812069,27.53,29.7,27.045,28.84,3812069,0.0,1.0
2022-04-28,28.77,29.09,26.43,27.98,3158640,28.77,29.09,26.43,27.98,3158640,0.0,1.0
2022-04-29,26.8,30.4052,26.705,28.22,2839894,26.8,30.4052,26.705,28.22,2839894,0.0,1.0
2022-05-02,28.15,28.64,25.88,26.5,3094405,28.15,28.64,25.88,26.5,3094405,0.0,1.0
2022-05-03,27.04,29.1,26.97,27.44,2484183,27.04,29.1,26.97,27.44,2484183,0.0,1.0
2022-05-04,30.18,30.48,25.93,27.24,5968252,30.18,30.48,25.93,27.24,5968252,0.0,1.0
2022-05-05,26.77,29.63,25.81,29.63,5979749,26.77,29.63,25.81,29.63,5979749,0.0,1.0
2022-05-06,25.0,26.54,23.54,26.22,6863974,25.0,26.54,23.54,26.22,6863974,0.0,1.0
2022-05-09,22.44,24.78,21.48,24.42,7272747,22.44,24.78,21.48,24.42,7272747,0.0,1.0
2022-05-10,21.62,23.78,20.06,23.01,8114864,21.62,23.78,20.06,23.01,8114864,0.0,1.0
2022-05-11,18.74,22.38,18.465,20.94,7985426,18.74,22.38,18.465,20.94,7985426,0.0,1.0
2022-05-12,19.87,21.88,17.87,18.41,8581538,19.87,21.88,17.87,18.41,8581538,0.0,1.0
2022-05-13,24.37,25.02,20.73,20.92,7386763,24.37,25.02,20.73,20.92,7386763,0.0,1.0
2022-05-16,21.8,25.07,21.74,23.72,3865491,21.8,25.07,21.74,23.72,3865491,0.0,1.0
2022-05-17,21.84,23.53,20.18,22.52,5335952,21.84,23.53,20.18,22.52,5335952,0.0,1.0
2022-05-18,20.82,22.45,20.38,21.55,4334719,20.82,22.45,20.38,21.55,4334719,0.0,1.0
2022-05-19,22.66,23.579,20.55,21.34,3953072,22.66,23.579,20.55,21.34,3953072,0.0,1.0
2022-05-20,21.43,23.12,20.07,23.12,4240629,21.43,23.12,20.07,23.12,4240629,0.0,1.0
2022-05-23,21.07,21.53,19.95,21.31,2998466,21.07,21.53,19.95,21.31,2998466,0.0,1.0
2022-05-24,18.53,20.44,17.91,20.44,4690287,18.53,20.44,17.91,20.44,4690287,0.0,1.0
2022-05-25,20.2,20.38,18.23,18.2401,3732972,20.2,20.38,18.23,18.2401,3732972,0.0,1.0
2022-05-26,20.67,21.43,19.4111,19.68,3644089,20.67,21.43,19.4111,19.68,3644089,0.0,1.0
2022-05-27,22.8,23.0,20.72,20.96,3530768,22.8,23.0,20.72,20.96,3530768,0.0,1.0
2022-05-31,21.74,23.1,20.82,22.89,7607011,21.74,23.1,20.82,22.89,7607011,0.0,1.0
2022-06-01,21.2,22.75,20.86,21.82,3512268,21.2,22.75,20.86,21.82,3512268,0.0,1.0
2022-06-02,24.11,24.99,21.04,21.18,8099808,24.11,24.99,21.04,21.18,8099808,0.0,1.0
2022-06-03,22.51,22.9399,20.64,21.33,11488746,22.51,22.9399,20.64,21.33,11488746,0.0,1.0
2022-06-06,22.0,24.17,21.5166,23.35,4488846,22.0,24.17,21.5166,23.35,4488846,0.0,1.0
2022-06-07,22.68,22.86,21.61,22.04,3729287,22.68,22.86,21.61,22.04,3729287,0.0,1.0
2022-06-08,23.17,23.794,22.5,22.5,3249636,23.17,23.794,22.5,22.5,3249636,0.0,1.0
2022-06-09,21.54,22.99,21.51,22.99,3253671,21.54,22.99,21.51,22.99,3253671,0.0,1.0
2022-06-10,20.02,21.35,19.54,21.24,3737427,20.02,21.35,19.54,21.24,3737427,0.0,1.0
2022-06-13,18.07,18.99,17.63,18.57,3728779,18.07,18.99,17.63,18.57,3728779,0.0,1.0
2022-06-14,17.76,18.5,17.34,18.11,3017294,17.76,18.5,17.34,18.11,3017294,0.0,1.0
2022-06-15,18.76,19.45,17.995,18.18,3791766,18.76,19.45,17.995,18.18,3791766,0.0,1.0
2022-06-16,16.66,18.13,16.2,17.86,3580552,16.66,18.13,16.2,17.86,3580552,0.0,1.0
2022-06-17,17.45,17.67,16.67,16.685,4955915,17.45,17.67,16.67,16.685,4955915,0.0,1.0
2022-06-21,18.09,19.56,17.67,17.81,3190049,18.09,19.56,17.67,17.81,3190049,0.0,1.0
2022-06-22,18.21,18.53,17.39,17.64,2968906,18.21,18.53,17.39,17.64,2968906,0.0,1.0
2022-06-23,20.34,20.48,18.4,18.4,2782318,20.34,20.48,18.4,18.4,2782318,0.0,1.0
2022-06-24,21.76,21.99,20.31,20.69,4305105,21.76,21.99,20.31,20.69,4305105,0.0,1.0
2022-06-27,20.39,22.08,19.67,21.69,2936150,20.39,22.08,19.67,21.69,2936150,0.0,1.0
2022-06-28,18.97,20.7,18.45,20.05,2635934,18.97,20.7,18.45,20.05,2635934,0.0,1.0
2022-06-29,18.81,19.05,18.13,18.83,1830100,18.81,19.05,18.13,18.83,1830100,0.0,1.0
2022-06-30,17.58,18.6299,17.09,18.45,3041714,17.58,18.6299,17.09,18.45,3041714,0.0,1.0
2022-07-01,17.88,18.58,17.26,17.62,2194741,17.88,18.58,17.26,17.62,2194741,0.0,1.0
2022-07-05,20.15,20.42,17.38,17.76,4295040,20.15,20.42,17.38,17.76,4295040,0.0,1.0
2022-07-06,19.21,20.94,19.1185,20.05,2083177,19.21,20.94,19.1185,20.05,2083177,0.0,1.0
2022-07-07,20.38,20.565,19.18,19.28,1980984,20.38,20.565,19.18,19.28,1980984,0.0,1.0
2022-07-08,20.27,20.82,19.2135,19.76,2491278,20.27,20.82,19.2135,19.76,2491278,0.0,1.0
2022-07-11,18.99,20.21,18.38,20.06,2261542,18.99,20.21,18.38,20.06,2261542,0.0,1.0
2022-07-12,18.21,19.73,17.85,19.19,3166891,18.21,19.73,17.85,19.19,3166891,0.0,1.0
2022-07-13,17.8,18.38,16.55,17.59,3319050,17.8,18.38,16.55,17.59,3319050,0.0,1.0
2022-07-14,16.8,17.8,16.46,17.79,3372661,16.8,17.8,16.46,17.79,3372661,0.0,1.0
2022-07-15,17.14,17.31,16.23,17.07,2765519,17.14,17.31,16.23,17.07,2765519,0.0,1.0
2022-07-18,17.57,18.61,17.35,17.39,3001613,17.57,18.61,17.35,17.39,3001613,0.0,1.0
2022-07-19,17.27,17.355,16.19,16.85,4826924,17.27,17.355,16.19,16.85,4826924,0.0,1.0
2022-07-20,19.49,20.01,17.4133,17.46,4597211,19.49,20.01,17.4133,17.46,4597211,0.0,1.0
2022-07-21,19.59,20.02,18.91,19.25,2720317,19.59,20.02,18.91,19.25,2720317,0.0,1.0
2022-07-22,17.66,20.02,17.51,19.51,2404862,17.66,20.02,17.51,19.51,2404862,0.0,1.0
2022-07-25,17.56,17.8,17.13,17.69,2214847,17.56,17.8,17.13,17.69,2214847,0.0,1.0
2022-07-26,17.06,17.46,17.03,17.46,3341283,17.06,17.46,17.03,17.46,3341283,0.0,1.0
2022-07-27,18.04,18.225,17.33,17.63,2286380,18.04,18.225,17.33,17.63,2286380,0.0,1.0
2022-07-28,19.05,19.08,17.4606,17.81,2568490,19.05,19.08,17.4606,17.81,2568490,0.0,1.0
2022-07-29,19.32,19.34,18.295,18.9,2523747,19.32,19.34,18.295,18.9,2523747,0.0,1.0
2022-08-01,19.51,20.42,18.73,19.02,1786847,19.51,20.42,18.73,19.02,1786847,0.0,1.0
2022-08-02,20.63,20.75,19.02,19.06,2109186,20.63,20.75,19.02,19.06,2109186,0.0,1.0
2022-08-03,23.14,23.23,21.02,21.05,3043760,23.14,23.23,21.02,21.05,3043760,0.0,1.0
2022-08-04,23.35,23.6,22.56,23.03,1695463,23.35,23.6,22.56,23.03,1695463,0.0,1.0
2022-08-05,24.62,24.93,22.13,22.95,3763334,24.62,24.93,22.13,22.95,3763334,0.0,1.0
2022-08-08,26.58,27.96,26.34,27.57,4717456,26.58,27.96,26.34,27.57,4717456,0.0,1.0
2022-08-09,24.67,26.045,23.91,25.9,2263861,24.67,26.045,23.91,25.9,2263861,0.0,1.0
2022-08-10,27.32,28.0,26.151,26.35,2783134,27.32,28.0,26.151,26.35,2783134,0.0,1.0
2022-08-11,27.29,29.51,26.97,27.95,4070273,27.29,29.51,26.97,27.95,4070273,0.0,1.0
2022-08-12,28.46,28.62,27.2109,27.71,1817346,28.46,28.62,27.2109,27.71,1817346,0.0,1.0
2022-08-15,27.67,29.18,27.44,27.99,2051497,27.67,29.18,27.44,27.99,2051497,0.0,1.0
2022-08-16,26.72,27.33,25.52,27.33,1927808,26.72,27.33,25.52,27.33,1927808,0.0,1.0
2022-08-17,25.25,26.25,24.805,25.87,2178655,25.25,26.25,24.805,25.87,2178655,0.0,1.0
2022-08-18,25.06,25.42,24.64,25.38,1554713,25.06,25.42,24.64,25.38,1554713,0.0,1.0
2022-08-19,21.97,24.33,21.695,24.22,4123327,21.97,24.33,21.695,24.22,4123327,0.0,1.0
2022-08-22,20.06,21.45,19.59,21.45,4694637,20.06,21.45,19.59,21.45,4694637,0.0,1.0
2022-08-23,19.67,21.25,19.63,20.22,2269561,19.67,21.25,19.63,20.22,2269561,0.0,1.0
2022-08-24,19.65,20.31,19.58,19.73,2046906,19.65,20.31,19.58,19.73,2046906,0.0,1.0
2022-08-25,19.93,20.4,19.43,20.04,2532658,19.93,20.4,19.43,20.04,2532658,0.0,1.0
2022-08-26,19.76,20.17,18.5252,19.87,3649265,19.76,20.17,18.5252,19.87,3649265,0.0,1.0
2022-08-29,18.7,19.63,18.345,19.16,3042293,18.7,19.63,18.345,19.16,3042293,0.0,1.0
2022-08-30,18.97,19.44,18.52,19.08,2456565,18.97,19.44,18.52,19.08,2456565,0.0,1.0
2022-08-31,19.15,19.67,18.57,19.36,2257564,19.15,19.67,18.57,19.36,2257564,0.0,1.0
2022-09-01,17.82,18.58,17.035,18.57,3342315,17.82,18.58,17.035,18.57,3342315,0.0,1.0
2022-09-02,18.16,19.28,17.855,18.21,3200151,18.16,19.28,17.855,18.21,3200151,0.0,1.0
2022-09-06,18.89,19.19,18.18,18.21,4454378,18.89,19.19,18.18,18.21,4454378,0.0,1.0
2022-09-07,19.04,19.16,18.12,18.72,5919831,19.04,19.16,18.12,18.72,5919831,0.0,1.0
2022-09-08,23.76,24.8031,21.42,22.55,27790190,23.76,24.8031,21.42,22.55,27790190,0.0,1.0
2022-09-09,24.66,25.66,23.05,24.32,9725729,24.66,25.66,23.05,24.32,9725729,0.0,1.0
2022-09-12,28.71,28.9199,25.21,25.29,9906659,28.71,28.9199,25.21,25.29,9906659,0.0,1.0
2022-09-13,25.42,27.0,25.01,26.0,8344542,25.42,27.0,25.01,26.0,8344542,0.0,1.0
2022-09-14,25.18,25.25,23.87,25.25,5055912,25.18,25.25,23.87,25.25,5055912,0.0,1.0
2022-09-15,25.56,26.41,24.5001,24.8,5442158,25.56,26.41,24.5001,24.8,5442158,0.0,1.0
2022-09-16,24.03,24.84,23.51,24.81,6645855,24.03,24.84,23.51,24.81,6645855,0.0,1.0
2022-09-19,25.36,25.38,23.7,23.86,3992014,25.36,25.38,23.7,23.86,3992014,0.0,1.0
2022-09-20,23.84,26.25,23.8,25.16,6000379,23.84,26.25,23.8,25.16,6000379,0.0,1.0
2022-09-21,23.09,24.86,22.84,23.87,5555757,23.09,24.86,22.84,23.87,5555757,0.0,1.0
2022-09-22,21.93,23.6,21.693,22.91,3874640,21.93,23.6,21.693,22.91,3874640,0.0,1.0
2022-09-23,20.66,21.84,20.39,21.33,3541124,20.66,21.84,20.39,21.33,3541124,0.0,1.0
2022-09-26,20.45,21.5,19.961,20.45,4220316,20.45,21.5,19.961,20.45,4220316,0.0,1.0
2022-09-27,21.47,22.47,20.9401,21.01,5080818,21.47,22.47,20.9401,21.01,5080818,0.0,1.0
2022-09-28,23.0,23.33,21.1,21.54,4001181,23.0,23.33,21.1,21.54,4001181,0.0,1.0
2022-09-29,22.24,22.84,21.715,22.45,3102712,22.24,22.84,21.715,22.45,3102712,0.0,1.0
2022-09-30,22.23,24.27,21.85,21.86,4437430,22.23,24.27,21.85,21.86,4437430,0.0,1.0
2022-10-03,23.84,24.19,21.6746,22.0,4177742,23.84,24.19,21.6746,22.0,4177742,0.0,1.0
2022-10-04,25.28,25.48,24.37,24.82,4411452,25.28,25.48,24.37,24.82,4411452,0.0,1.0
2022-10-05,25.89,26.24,24.3,24.52,3298048,25.89,26.24,24.3,24.52,3298048,0.0,1.0
2022-10-06,26.02,27.14,25.6231,25.9,2703075,26.02,27.14,25.6231,25.9,2703075,0.0,1.0
2022-10-07,24.02,25.6,23.55,25.4,3540720,24.02,25.6,23.55,25.4,3540720,0.0,1.0
2022-10-10,22.18,24.47,21.6001,24.02,3757616,22.18,24.47,21.6001,24.02,3757616,0.0,1.0
2022-10-11,21.75,22.4329,20.81,21.88,3829290,21.75,22.4329,20.81,21.88,3829290,0.0,1.0
2022-10-12,21.02,21.95,20.4909,21.95,3863655,21.02,21.95,20.4909,21.95,3863655,0.0,1.0
2022-10-13,21.0,21.22,18.27,19.5,6120665,21.0,21.22,18.27,19.5,6120665,0.0,1.0
2022-10-14,19.22,21.86,19.19,21.52,3127353,19.22,21.86,19.19,21.52,3127353,0.0,1.0
2022-10-17,20.3,21.0,20.14,20.24,3250814,20.3,21.0,20.14,20.24,3250814,0.0,1.0
2022-10-18,20.58,21.74,20.215,21.2,3467222,20.58,21.74,20.215,21.2,3467222,0.0,1.0
2022-10-19,18.75,20.25,18.4547,20.08,4161456,18.75,20.25,18.4547,20.08,4161456,0.0,1.0
2022-10-20,18.87,19.74,18.44,18.6,2622316,18.87,19.74,18.44,18.6,2622316,0.0,1.0
2022-10-21,19.4,19.47,17.9901,18.58,2178211,19.4,19.47,17.9901,18.58,2178211,0.0,1.0
2022-10-24,19.66,19.7,18.3,19.35,1913014,19.66,19.7,18.3,19.35,1913014,0.0,1.0
2022-10-25,21.86,21.87,19.99,19.99,3023934,21.86,21.87,19.99,19.99,3023934,0.0,1.0
2022-10-26,21.02,22.8,20.71,21.0,2714230,21.02,22.8,20.71,21.0,2714230,0.0,1.0
2022-10-27,20.5,22.0,20.42,21.3,1811694,20.5,22.0,20.42,21.3,1811694,0.0,1.0
2022-10-28,20.5,20.93,19.6,20.45,1808016,20.5,20.93,19.6,20.45,1808016,0.0,1.0
2022-10-31,20.6,20.84,19.77,20.15,1751984,20.6,20.84,19.77,20.15,1751984,0.0,1.0
2022-11-01,20.42,22.05,20.14,21.62,2019239,20.42,22.05,20.14,21.62,2019239,0.0,1.0
2022-11-02,18.52,20.5496,18.47,20.29,3328057,18.52,20.5496,18.47,20.29,3328057,0.0,1.0
2022-11-03,18.02,19.25,17.62,18.39,2380669,18.02,19.25,17.62,18.39,2380669,0.0,1.0
2022-11-04,17.21,18.85,16.58,18.66,3680215,17.21,18.85,16.58,18.66,3680215,0.0,1.0
2022-11-07,16.87,17.5702,16.45,17.43,3456990,16.87,17.5702,16.45,17.43,3456990,0.0,1.0
2022-11-08,17.26,17.86,16.06,16.87,2586663,17.26,17.86,16.06,16.87,2586663,0.0,1.0
2022-11-09,16.03,16.98,15.67,16.76,3410723,16.03,16.98,15.67,16.76,3410723,0.0,1.0
2022-11-10,18.78,18.81,17.6,17.61,4538978,18.78,18.81,17.6,17.61,4538978,0.0,1.0
2022-11-11,21.7,21.955,18.78,18.79,4845608,21.7,21.955,18.78,18.79,4845608,0.0,1.0
2022-11-14,21.63,22.948,21.06,22.15,4645168,21.63,22.948,21.06,22.15,4645168,0.0,1.0
2022-11-15,22.03,23.58,21.9,22.94,3927906,22.03,23.58,21.9,22.94,3927906,0.0,1.0
2022-11-16,20.86,21.64,20.34,21.59,2760496,20.86,21.64,20.34,21.59,2760496,0.0,1.0
2022-11-17,19.04,20.3244,18.96,19.97,3454101,19.04,20.3244,18.96,19.97,3454101,0.0,1.0
2022-11-18,17.87,19.8699,17.84,19.81,3406453,17.87,19.8699,17.84,19.81,3406453,0.0,1.0
2022-11-21,17.41,17.52,16.73,17.52,3384804,17.41,17.52,16.73,17.52,3384804,0.0,1.0
2022-11-22,17.55,17.57,16.82,17.31,2330234,17.55,17.57,16.82,17.31,2330234,0.0,1.0
2022-11-23,18.84,18.97,17.2,17.88,3612364,18.84,18.97,17.2,17.88,3612364,0.0,1.0
2022-11-25,18.46,18.66,17.92,18.63,1607220,18.46,18.66,17.92,18.63,1607220,0.0,1.0
2022-11-28,17.82,18.9,17.77,18.04,2312284,17.82,18.9,17.77,18.04,2312284,0.0,1.0
2022-11-29,17.21,18.1,16.92,18.04,3117992,17.21,18.1,16.92,18.04,3117992,0.0,1.0
2022-11-30,18.16,18.25,16.57,17.19,4814153,18.16,18.25,16.57,17.19,4814153,0.0,1.0
2022-12-01,18.08,18.42,17.35,18.1,8415934,18.08,18.42,17.35,18.1,8415934,0.0,1.0
2022-12-02,16.19,16.4,15.2018,15.8,12786244,16.19,16.4,15.2018,15.8,12786244,0.0,1.0
2022-12-05,14.4,16.25,14.19,15.94,8184178,14.4,16.25,14.19,15.94,8184178,0.0,1.0
2022-12-06,13.51,14.39,13.14,14.31,6429641,13.51,14.39,13.14,14.31,6429641,0.0,1.0
2022-12-07,13.42,13.8,13.26,13.44,5490649,13.42,13.8,13.26,13.44,5490649,0.0,1.0
2022-12-08,14.24,14.44,13.12,13.52,3848296,14.24,14.44,13.12,13.52,3848296,0.0,1.0
2022-12-09,14.46,14.77,14.0915,14.24,3649176,14.46,14.77,14.0915,14.24,3649176,0.0,1.0
2022-12-12,15.36,15.37,14.4695,14.62,3623999,15.36,15.37,14.4695,14.62,3623999,0.0,1.0
2022-12-13,15.5,16.68,14.72,16.28,5689762,15.5,16.68,14.72,16.28,5689762,0.0,1.0
2022-12-14,15.48,15.88,14.8,15.59,4086992,15.48,15.88,14.8,15.59,4086992,0.0,1.0
2022-12-15,14.43,15.2563,14.32,14.97,2704329,14.43,15.2563,14.32,14.97,2704329,0.0,1.0
2022-12-16,14.0,14.499,13.73,14.27,3830890,14.0,14.499,13.73,14.27,3830890,0.0,1.0
2022-12-19,14.0,14.06,13.48,13.9,3391334,14.0,14.06,13.48,13.9,3391334,0.0,1.0
2022-12-20,13.71,14.27,13.64,13.77,2981838,13.71,14.27,13.64,13.77,2981838,0.0,1.0
2022-12-21,13.35,13.95,13.2,13.7,2801836,13.35,13.95,13.2,13.7,2801836,0.0,1.0
2022-12-22,13.05,13.2,12.59,13.18,2808104,13.05,13.2,12.59,13.18,2808104,0.0,1.0
2022-12-23,13.17,13.21,12.58,12.92,2368042,13.17,13.21,12.58,12.92,2368042,0.0,1.0
2022-12-27,12.49,12.97,12.2942,12.89,2149605,12.49,12.97,12.2942,12.89,2149605,0.0,1.0
2022-12-28,12.6,12.77,12.31,12.445,2481813,12.6,12.77,12.31,12.445,2481813,0.0,1.0
2022-12-29,13.74,13.82,12.5501,12.83,2671450,13.74,13.82,12.5501,12.83,2671450,0.0,1.0
2022-12-30,13.77,13.89,13.24,13.3,2331530,13.77,13.89,13.24,13.3,2331530,0.0,1.0
2023-01-03,13.25,14.4,12.98,14.17,2917004,13.25,14.4,12.98,14.17,2917004,0.0,1.0
2023-01-04,13.53,13.8,13.1201,13.54,2371355,13.53,13.8,13.1201,13.54,2371355,0.0,1.0
2023-01-05,12.13,13.38,11.9,13.3,4902122,12.13,13.38,11.9,13.3,4902122,0.0,1.0
2023-01-06,11.78,12.28,11.32,12.26,4316017,11.78,12.28,11.32,12.26,4316017,0.0,1.0
2023-01-09,12.25,12.94,11.94,12.0,5301072,12.25,12.94,11.94,12.0,5301072,0.0,1.0
2023-01-10,13.05,13.07,11.8614,12.04,3736154,13.05,13.07,11.8614,12.04,3736154,0.0,1.0
2023-01-11,13.71,13.73,12.81,13.2,2588400,13.71,13.73,12.81,13.2,2588400,0.0,1.0
2023-01-12,14.04,14.09,13.07,13.88,3231121,14.04,14.09,13.07,13.88,3231121,0.0,1.0
2023-01-13,14.33,14.47,13.63,13.73,2793652,14.33,14.47,13.63,13.73,2793652,0.0,1.0
2023-01-17,14.37,14.56,13.24,14.17,3474472,14.37,14.56,13.24,14.17,3474472,0.0,1.0
2023-01-18,14.05,15.06,13.99,14.73,3185952,14.05,15.06,13.99,14.73,3185952,0.0,1.0
2023-01-19,13.1,13.87,12.88,13.7,3087517,13.1,13.87,12.88,13.7,3087517,0.0,1.0
2023-01-20,13.59,13.735,13.0,13.2,2943896,13.59,13.735,13.0,13.2,2943896,0.0,1.0
2023-01-23,14.42,14.42,13.46,13.73,2587792,14.42,14.42,13.46,13.73,2587792,0.0,1.0
2023-01-24,13.96,14.71,13.85,14.4,2594621,13.96,14.71,13.85,14.4,2594621,0.0,1.0
2023-01-25,14.22,14.5165,12.9801,13.4,3806134,14.22,14.5165,12.9801,13.4,3806134,0.0,1.0
2023-01-26,14.55,14.97,14.07,14.71,2166010,14.55,14.97,14.07,14.71,2166010,0.0,1.0
2023-01-27,15.54,15.64,14.36,14.38,3648795,15.54,15.64,14.36,14.38,3648795,0.0,1.0
2023-01-30,15.03,15.4268,14.465,15.14,3308270,15.03,15.4268,14.465,15.14,3308270,0.0,1.0
2023-01-31,15.5,15.8399,15.14,15.18,2262291,15.5,15.8399,15.14,15.18,2262291,0.0,1.0
2023-02-01,16.62,16.69,15.12,15.55,3137720,16.62,16.69,15.12,15.55,3137720,0.0,1.0
2023-02-02,17.95,18.67,17.28,17.4,5720421,17.95,18.67,17.28,17.4,5720421,0.0,1.0
2023-02-03,16.67,17.77,16.09,16.6,3593701,16.67,17.77,16.09,16.6,3593701,0.0,1.0
2023-02-06,16.04,16.74,15.935,16.27,3009599,16.04,16.74,15.935,16.27,3009599,0.0,1.0
2023-02-07,16.4,16.55,15.37,16.08,2675149,16.4,16.55,15.37,16.08,2675149,0.0,1.0
2023-02-08,16.32,17.09,16.32,16.53,2352453,16.32,17.09,16.32,16.53,2352453,0.0,1.0
2023-02-09,15.61,17.0682,15.59,16.63,3071828,15.61,17.0682,15.59,16.63,3071828,0.0,1.0
2023-02-10,14.48,15.35,14.37,15.25,4179936,14.48,15.35,14.37,15.25,4179936,0.0,1.0
2023-02-13,14.75,15.5499,14.6114,15.01,4321341,14.75,15.5499,14.6114,15.01,4321341,0.0,1.0
2023-02-14,15.76,15.76,14.3,14.48,3317356,15.76,15.76,14.3,14.48,3317356,0.0,1.0
2023-02-15,16.93,17.14,15.55,15.87,3487984,16.93,17.14,15.55,15.87,3487984,0.0,1.0
2023-02-16,15.89,16.68,15.845,16.32,2873844,15.89,16.68,15.845,16.32,2873844,0.0,1.0
2023-02-17,15.61,15.74,14.985,15.74,3117898,15.61,15.74,14.985,15.74,3117898,0.0,1.0
2023-02-21,14.71,15.2755,14.45,15.03,2356708,14.71,15.2755,14.45,15.03,2356708,0.0,1.0
2023-02-22,15.16,15.22,14.691,14.81,2399342,15.16,15.22,14.691,14.81,2399342,0.0,1.0
2023-02-23,15.24,15.375,14.59,15.31,1816987,15.24,15.375,14.59,15.31,1816987,0.0,1.0
2023-02-24,14.64,14.855,14.4,14.76,1998290,14.64,14.855,14.4,14.76,1998290,0.0,1.0
2023-02-27,14.75,14.9001,14.51,14.79,2119287,14.75,14.9001,14.51,14.79,2119287,0.0,1.0
2023-02-28,14.79,15.078,14.54,14.61,2000440,14.79,15.078,14.54,14.61,2000440,0.0,1.0
2023-03-01,14.71,15.06,14.52,14.85,1894685,14.71,15.06,14.52,14.85,1894685,0.0,1.0
2023-03-02,15.32,15.355,14.32,14.52,2339168,15.32,15.355,14.32,14.52,2339168,0.0,1.0
2023-03-03,16.64,16.97,15.78,16.13,4505694,16.64,16.97,15.78,16.13,4505694,0.0,1.0
2023-03-06,17.22,17.69,16.625,16.76,4745320,17.22,17.69,16.625,16.76,4745320,0.0,1.0
2023-03-07,17.48,18.11,17.13,17.18,4784029,17.48,18.11,17.13,17.18,4784029,0.0,1.0
2023-03-08,17.8,18.18,17.28,17.48,9347915,17.8,18.18,17.28,17.48,9347915,0.0,1.0
2023-03-09,21.17,22.96,20.09,20.1,27436109,21.17,22.96,20.09,20.1,27436109,0.0,1.0
2023-03-10,19.15,21.07,18.485,21.07,8898801,19.15,21.07,18.485,21.07,8898801,0.0,1.0
2023-03-13,20.72,21.26,18.55,19.19,5696200,20.72,21.26,18.55,19.19,5696200,0.0,1.0
2023-03-14,20.84,21.8346,20.45,21.13,5190802,20.84,21.8346,20.45,21.13,5190802,0.0,1.0
2023-03-15,21.97,22.0829,20.6,20.6,4013615,21.97,22.0829,20.6,20.6,4013615,0.0,1.0
2023-03-16,22.24,22.56,21.5,21.9,3142414,22.24,22.56,21.5,21.9,3142414,0.0,1.0
2023-03-17,21.76,22.26,21.11,22.08,3706488,21.76,22.26,21.11,22.08,3706488,0.0,1.0
2023-03-20,21.72,21.85,20.97,21.75,2114438,21.72,21.85,20.97,21.75,2114438,0.0,1.0
2023-03-21,21.54,21.84,20.9098,21.57,3066432,21.54,21.84,20.9098,21.57,3066432,0.0,1.0
2023-03-22,20.39,21.6896,20.3503,21.44,2580964,20.39,21.6896,20.3503,21.44,2580964,0.0,1.0
2023-03-23,20.79,21.74,20.41,20.76,1912379,20.79,21.74,20.41,20.76,1912379,0.0,1.0
2023-03-24,20.42,21.05,20.01,20.74,1800267,20.42,21.05,20.01,20.74,1800267,0.0,1.0
2023-03-27,20.04,20.4762,19.7,20.42,1641706,20.04,20.4762,19.7,20.42,1641706,0.0,1.0
2023-03-28,19.45,20.07,19.44,19.98,1554243,19.45,20.07,19.44,19.98,1554243,0.0,1.0
2023-03-29,20.02,20.33,19.58,19.79,1536941,20.02,20.33,19.58,19.79,1536941,0.0,1.0
2023-03-30,20.05,20.53,19.92,20.36,1498063,20.05,20.53,19.92,20.36,1498063,0.0,1.0
2023-03-31,21.13,21.79,19.87,20.17,2804696,21.13,21.79,19.87,20.17,2804696,0.0,1.0
2023-04-03,20.7,21.3,20.23,20.9,1350915,20.7,21.3,20.23,20.9,1350915,0.0,1.0
2023-04-04,20.43,21.03,20.18,21.0,1149581,20.43,21.03,20.18,21.0,1149581,0.0,1.0
2023-04-05,19.54,20.161,18.61,20.1,2802832,19.54,20.161,18.61,20.1,2802832,0.0,1.0
2023-04-06,19.42,19.889,18.93,19.38,1395075,19.42,19.889,18.93,19.38,1395075,0.0,1.0
2023-04-10,19.32,19.41,18.79,19.0,1684199,19.32,19.41,18.79,19.0,1684199,0.0,1.0
2023-04-11,19.17,19.5,18.7,19.22,1742970,19.17,19.5,18.7,19.22,1742970,0.0,1.0
2023-04-12,18.58,20.11,18.57,19.79,2115860,18.58,20.11,18.57,19.79,2115860,0.0,1.0
2023-04-13,18.77,19.29,18.715,18.8,1344051,18.77,19.29,18.715,18.8,1344051,0.0,1.0
2023-04-14,18.32,18.84,17.93,18.52,1523349,18.32,18.84,17.93,18.52,1523349,0.0,1.0
2023-04-17,18.88,18.9,18.19,18.38,1106425,18.88,18.9,18.19,18.38,1106425,0.0,1.0
2023-04-18,18.72,19.335,18.655,19.2,1162453,18.72,19.335,18.655,19.2,1162453,0.0,1.0
2023-04-19,18.54,18.75,18.1,18.42,1039352,18.54,18.75,18.1,18.42,1039352,0.0,1.0
2023-04-20,17.92,18.43,17.885,18.1,1467634,17.92,18.43,17.885,18.1,1467634,0.0,1.0
2023-04-21,18.21,18.24,17.5558,18.03,1478070,18.21,18.24,17.5558,18.03,1478070,0.0,1.0
2023-04-24,17.27,17.99,16.8733,17.95,1889190,17.27,17.99,16.8733,17.95,1889190,0.0,1.0
2023-04-25,16.23,17.14,16.19,17.02,1672654,16.23,17.14,16.19,17.02,1672654,0.0,1.0
2023-04-26,16.16,16.75,16.08,16.62,1493616,16.16,16.75,16.08,16.62,1493616,0.0,1.0
2023-04-27,16.56,16.785,16.12,16.39,1589901,16.56,16.785,16.12,16.39,1589901,0.0,1.0
2023-04-28,16.18,16.49,15.8,16.32,1694274,16.18,16.49,15.8,16.32,1694274,0.0,1.0
2023-05-01,16.15,16.375,15.87,16.08,1745981,16.15,16.375,15.87,16.08,1745981,0.0,1.0
2023-05-02,15.64,16.11,15.41,16.01,1746046,15.64,16.11,15.41,16.01,1746046,0.0,1.0
2023-05-03,15.62,16.18,15.41,15.57,2006048,15.62,16.18,15.41,15.57,2006048,0.0,1.0
2023-05-04,15.88,16.175,15.7,15.76,1398741,15.88,16.175,15.7,15.76,1398741,0.0,1.0
2023-05-05,16.25,16.5894,16.0,16.14,1439596,16.25,16.5894,16.0,16.14,1439596,0.0,1.0
2023-05-08,16.64,16.73,16.1,16.29,1359494,16.64,16.73,16.1,16.29,1359494,0.0,1.0
2023-05-09,16.83,16.95,16.4484,16.47,900585,16.83,16.95,16.4484,16.47,900585,0.0,1.0
2023-05-10,17.39,17.695,17.17,17.3,1633621,17.39,17.695,17.17,17.3,1633621,0.0,1.0
2023-05-11,17.53,17.58,17.068,17.49,1659013,17.53,17.58,17.068,17.49,1659013,0.0,1.0
2023-05-12,17.22,17.48,16.68,17.45,1963037,17.22,17.48,16.68,17.45,1963037,0.0,1.0
2023-05-15,18.63,18.65,17.445,17.9,2379590,18.63,18.65,17.445,17.9,2379590,0.0,1.0
2023-05-16,18.25,18.74,18.02,18.36,1733713,18.25,18.74,18.02,18.36,1733713,0.0,1.0
2023-05-17,19.23,19.305,18.36,18.37,2031445,19.23,19.305,18.36,18.37,2031445,0.0,1.0
2023-05-18,19.97,20.005,19.11,19.3,2145474,19.97,20.005,19.11,19.3,2145474,0.0,1.0
2023-05-19,19.94,20.41,19.79,19.85,2212233,19.94,20.41,19.79,19.85,2212233,0.0,1.0
2023-05-22,20.54,20.97,19.6481,19.83,1932442,20.54,20.97,19.6481,19.83,1932442,0.0,1.0
2023-05-23,20.88,21.865,20.35,20.4,2671411,20.88,21.865,20.35,20.4,2671411,0.0,1.0
2023-05-24,20.93,21.1,20.44,20.5,1902837,20.93,21.1,20.44,20.5,1902837,0.0,1.0
2023-05-25,20.53,21.45,20.53,21.34,1744076,20.53,21.45,20.53,21.34,1744076,0.0,1.0
2023-05-26,21.25,21.7588,20.75,20.75,1988727,21.25,21.7588,20.75,20.75,1988727,0.0,1.0
2023-05-30,22.13,22.39,21.292,21.855,2532524,22.13,22.39,21.292,21.855,2532524,0.0,1.0
2023-05-31,23.88,23.99,21.91,21.99,4837594,23.88,23.99,21.91,21.99,4837594,0.0,1.0
2023-06-01,22.85,23.94,22.76,23.615,5262761,22.85,23.94,22.76,23.615,5262761,0.0,1.0
2023-06-02,22.2,25.53,21.56,24.5,7097629,22.2,25.53,21.56,24.5,7097629,0.0,1.0
2023-06-05,22.1,22.56,21.15,22.0,3016742,22.1,22.56,21.15,22.0,3016742,0.0,1.0
2023-06-06,23.08,23.355,21.74,21.86,3466333,23.08,23.355,21.74,21.86,3466333,0.0,1.0
2023-06-07,22.71,24.2399,22.65,23.2,3306191,22.71,24.2399,22.65,23.2,3306191,0.0,1.0
2023-06-08,22.53,22.9,21.88,22.35,2663792,22.53,22.9,21.88,22.35,2663792,0.0,1.0
2023-06-09,22.24,23.62,21.99,23.0,2000431,22.24,23.62,21.99,23.0,2000431,0.0,1.0
2023-06-12,22.57,23.01,22.229,22.5,2052991,22.57,23.01,22.229,22.5,2052991,0.0,1.0
2023-06-13,24.91,25.16,23.73,24.1,5137138,24.91,25.16,23.73,24.1,5137138,0.0,1.0
2023-06-14,24.67,25.33,23.97,24.8,2757228,24.67,25.33,23.97,24.8,2757228,0.0,1.0
2023-06-15,25.03,25.06,24.12,24.26,2542144,25.03,25.06,24.12,24.26,2542144,0.0,1.0
2023-06-16,25.01,26.27,24.71,25.5,4916418,25.01,26.27,24.71,25.5,4916418,0.0,1.0
2023-06-20,24.2,25.33,24.01,24.83,2655640,24.2,25.33,24.01,24.83,2655640,0.0,1.0
2023-06-21,22.81,24.4,22.04,24.13,5156487,22.81,24.4,22.04,24.13,5156487,0.0,1.0
2023-06-22,22.74,23.285,22.36,22.5,3511973,22.74,23.285,22.36,22.5,3511973,0.0,1.0
2023-06-23,22.53,22.895,22.21,22.5,3380161,22.53,22.895,22.21,22.5,3380161,0.0,1.0
2023-06-26,21.4,22.73,21.38,22.06,2178800,21.4,22.73,21.38,22.06,2178800,0.0,1.0
2023-06-27,22.29,22.41,21.47,21.97,2585421,22.29,22.41,21.47,21.97,2585421,0.0,1.0
2023-06-28,22.58,23.11,22.22,22.25,2010651,22.58,23.11,22.22,22.25,2010651,0.0,1.0
2023-06-29,22.04,22.9,21.7628,22.52,1731381,22.04,22.9,21.7628,22.52,1731381,0.0,1.0
2023-06-30,22.04,22.4315,21.82,22.23,2290525,22.04,22.4315,21.82,22.23,2290525,0.0,1.0
2023-07-03,22.01,22.63,21.77,22.25,1059206,22.01,22.63,21.77,22.25,1059206,0.0,1.0
2023-07-05,21.7,21.89,21.455,21.76,1691060,21.7,21.89,21.455,21.76,1691060,0.0,1.0
2023-07-06,21.0,21.39,20.705,21.11,2857225,21.0,21.39,20.705,21.11,2857225,0.0,1.0
2023-07-07,20.89,21.87,20.83,21.39,2581993,20.89,21.87,20.83,21.39,2581993,0.0,1.0
2023-07-10,21.71,21.76,20.45,20.7,1984409,21.71,21.76,20.45,20.7,1984409,0.0,1.0
2023-07-11,23.25,23.33,22.15,22.2,2708267,23.25,23.33,22.15,22.2,2708267,0.0,1.0
2023-07-12,22.74,23.88,22.51,23.82,3308429,22.74,23.88,22.51,23.82,3308429,0.0,1.0
2023-07-13,23.77,24.085,23.18,23.18,2274635,23.77,24.085,23.18,23.18,2274635,0.0,1.0
2023-07-14,23.02,24.61,22.94,23.8,2471679,23.02,24.61,22.94,23.8,2471679,0.0,1.0
2023-07-17,23.68,24.0801,22.76,23.05,1773358,23.68,24.0801,22.76,23.05,1773358,0.0,1.0
2023-07-18,23.68,24.3187,23.56,23.92,1765815,23.68,24.3187,23.56,23.92,1765815,0.0,1.0
2023-07-19,23.76,24.4,23.295,24.06,1908566,23.76,24.4,23.295,24.06,1908566,0.0,1.0
2023-07-20,22.24,23.51,22.21,23.28,2173048,22.24,23.51,22.21,23.28,2173048,0.0,1.0
2023-07-21,21.6,22.64,21.37,22.52,2179562,21.6,22.64,21.37,22.52,2179562,0.0,1.0
2023-07-24,22.12,22.21,21.4857,21.93,2023468,22.12,22.21,21.4857,21.93,2023468,0.0,1.0
2023-07-25,21.7,22.645,21.64,22.21,1874810,21.7,22.645,21.64,22.21,1874810,0.0,1.0
2023-07-26,22.36,22.58,21.5101,21.56,1650673,22.36,22.58,21.5101,21.56,1650673,0.0,1.0
2023-07-27,22.22,23.59,22.08,23.24,2143308,22.22,23.59,22.08,23.24,2143308,0.0,1.0
2023-07-28,23.35,23.35,22.445,22.69,1806069,23.35,23.35,22.445,22.69,1806069,0.0,1.0
2023-07-31,24.28,24.81,23.69,23.7,2123799,24.28,24.81,23.69,23.7,2123799,0.0,1.0
2023-08-01,24.41,24.565,23.3201,23.93,2107354,24.41,24.565,23.3201,23.93,2107354,0.0,1.0
2023-08-02,22.59,23.7532,22.31,23.69,1896441,22.59,23.7532,22.31,23.69,1896441,0.0,1.0
2023-08-03,22.06,22.69,22.05,22.46,1566661,22.06,22.69,22.05,22.46,1566661,0.0,1.0
2023-08-04,22.02,22.67,21.7,22.53,1622391,22.02,22.67,21.7,22.53,1622391,0.0,1.0
2023-08-07,22.07,22.1,21.38,21.95,1636843,22.07,22.1,21.38,21.95,1636843,0.0,1.0
2023-08-08,21.55,21.6,21.05,21.47,2121031,21.55,21.6,21.05,21.47,2121031,0.0,1.0
2023-08-09,21.23,21.92,20.74,21.59,1934486,21.23,21.92,20.74,21.59,1934486,0.0,1.0
2023-08-10,21.19,22.35,20.75,22.07,2364564,21.19,22.35,20.75,22.07,2364564,0.0,1.0
2023-08-11,21.0,21.48,20.76,20.91,1793799,21.0,21.48,20.76,20.91,1793799,0.0,1.0
2023-08-14,21.85,21.88,20.735,20.8,1373372,21.85,21.88,20.735,20.8,1373372,0.0,1.0
2023-08-15,20.64,21.64,20.625,21.53,1919162,20.64,21.64,20.625,21.53,1919162,0.0,1.0
2023-08-16,20.14,20.79,20.12,20.46,1561598,20.14,20.79,20.12,20.46,1561598,0.0,1.0
2023-08-17,19.83,20.365,19.7,20.08,2426722,19.83,20.365,19.7,20.08,2426722,0.0,1.0
2023-08-18,20.26,20.53,19.29,19.5,2113977,20.26,20.53,19.29,19.5,2113977,0.0,1.0
2023-08-21,20.35,20.73,20.14,20.41,1323376,20.35,20.73,20.14,20.41,1323376,0.0,1.0
2023-08-22,21.68,22.31,20.9899,21.0,3434358,21.68,22.31,20.9899,21.0,3434358,0.0,1.0
2023-08-23,22.17,22.6091,21.53,21.53,2054043,22.17,22.6091,21.53,21.53,2054043,0.0,1.0
2023-08-24,20.92,22.6,20.85,22.47,1721690,20.92,22.6,20.85,22.47,1721690,0.0,1.0
2023-08-25,21.6,21.655,20.86,21.13,1782851,21.6,21.655,20.86,21.13,1782851,0.0,1.0
2023-08-28,21.19,22.24,21.135,21.78,1463874,21.19,22.24,21.135,21.78,1463874,0.0,1.0
2023-08-29,21.29,21.85,20.81,21.11,1788491,21.29,21.85,20.81,21.11,1788491,0.0,1.0
2023-08-30,21.45,21.79,21.15,21.3,1564879,21.45,21.79,21.15,21.3,1564879,0.0,1.0
2023-08-31,21.49,21.98,21.22,21.51,2603066,21.49,21.98,21.22,21.51,2603066,0.0,1.0
2023-09-01,21.63,22.04,21.57,21.77,1666173,21.63,22.04,21.57,21.77,1666173,0.0,1.0
2023-09-05,21.64,21.79,21.08,21.7,4111600,21.64,21.79,21.08,21.7,4111600,0.0,1.0
2023-09-06,18.79,20.25,18.4001,19.67,9297145,18.79,20.25,18.4001,19.67,9297145,0.0,1.0
2023-09-07,19.93,19.995,18.2137,18.31,4397616,19.93,19.995,18.2137,18.31,4397616,0.0,1.0
2023-09-08,20.1,20.5,19.91,20.0,3669923,20.1,20.5,19.91,20.0,3669923,0.0,1.0
2023-09-11,20.19,20.78,20.08,20.26,2542736,20.19,20.78,20.08,20.26,2542736,0.0,1.0
2023-09-12,19.29,19.8,19.125,19.77,2320981,19.29,19.8,19.125,19.77,2320981,0.0,1.0
2023-09-13,18.85,19.65,18.66,19.41,3822358,18.85,19.65,18.66,19.41,3822358,0.0,1.0
2023-09-14,18.68,18.85,18.38,18.82,2098987,18.68,18.85,18.38,18.82,2098987,0.0,1.0
2023-09-15,18.25,18.595,17.92,18.54,2343820,18.25,18.595,17.92,18.54,2343820,0.0,1.0
2023-09-18,18.2,18.585,17.81,18.0,2256681,18.2,18.585,17.81,18.0,2256681,0.0,1.0
2023-09-19,17.74,18.25,17.37,18.0,5261048,17.74,18.25,17.37,18.0,5261048,0.0,1.0
2023-09-20,17.27,17.96,17.26,17.82,3860342,17.27,17.96,17.26,17.82,3860342,0.0,1.0
2023-09-21,17.09,17.43,16.85,17.04,2781895,17.09,17.43,16.85,17.04,2781895,0.0,1.0
2023-09-22,17.13,17.37,17.03,17.36,1873099,17.13,17.37,17.03,17.36,1873099,0.0,1.0
2023-09-25,17.09,17.39,16.84,16.84,2632538,17.09,17.39,16.84,16.84,2632538,0.0,1.0
2023-09-26,17.04,17.52,16.95,16.95,3062917,17.04,17.52,16.95,16.95,3062917,0.0,1.0
2023-09-27,17.24,17.675,16.92,17.27,3358140,17.24,17.675,16.92,17.27,3358140,0.0,1.0
2023-09-28,18.44,18.77,17.4,17.5,4302145,18.44,18.77,17.4,17.5,4302145,0.0,1.0
2023-09-29,18.31,19.14,18.23,18.66,2479516,18.31,19.14,18.23,18.66,2479516,0.0,1.0
2023-10-02,18.34,18.54,18.132,18.29,2278185,18.34,18.54,18.132,18.29,2278185,0.0,1.0
2023-10-03,17.22,18.415,17.059,18.18,4051084,17.22,18.415,17.059,18.18,4051084,0.0,1.0
2023-10-04,17.04,17.7,16.97,17.47,2698417,17.04,17.7,16.97,17.47,2698417,0.0,1.0
2023-10-05,15.92,16.87,15.68,16.81,3135347,15.92,16.87,15.68,16.81,3135347,0.0,1.0
2023-10-06,17.07,17.21,15.71,16.07,3540855,17.07,17.21,15.71,16.07,3540855,0.0,1.0
2023-10-09,17.22,17.29,16.57,16.58,2109653,17.22,17.29,16.57,16.58,2109653,0.0,1.0
2023-10-10,17.92,18.23,17.5,17.51,2887319,17.92,18.23,17.5,17.51,2887319,0.0,1.0
2023-10-11,18.28,18.5,17.94,18.14,2210635,18.28,18.5,17.94,18.14,2210635,0.0,1.0
2023-10-12,17.98,18.4,17.69,18.2,2830270,17.98,18.4,17.69,18.2,2830270,0.0,1.0
2023-10-13,17.58,18.57,17.5,18.45,3287401,17.58,18.57,17.5,18.45,3287401,0.0,1.0
2023-10-16,18.55,18.56,17.54,17.61,2579560,18.55,18.56,17.54,17.61,2579560,0.0,1.0
2023-10-17,19.31,19.9,18.46,18.46,3007006,19.31,19.9,18.46,18.46,3007006,0.0,1.0
2023-10-18,18.69,19.26,18.61,19.18,2168053,18.69,19.26,18.61,19.18,2168053,0.0,1.0
2023-10-19,19.25,19.74,18.73,19.2,3035074,19.25,19.74,18.73,19.2,3035074,0.0,1.0
2023-10-20,18.36,19.14,18.14,19.14,2849009,18.36,19.14,18.14,19.14,2849009,0.0,1.0
2023-10-23,18.45,18.71,17.48,17.49,2873969,18.45,18.71,17.48,17.49,2873969,0.0,1.0
2023-10-24,19.54,19.74,18.69,18.71,2425139,19.54,19.74,18.69,18.71,2425139,0.0,1.0
2023-10-25,18.09,19.28,17.84,19.26,3208819,18.09,19.28,17.84,19.26,3208819,0.0,1.0
2023-10-26,18.21,18.48,17.63,18.2,2316506,18.21,18.48,17.63,18.2,2316506,0.0,1.0
2023-10-27,18.07,18.86,17.885,18.53,1494391,18.07,18.86,17.885,18.53,1494391,0.0,1.0
2023-10-30,18.07,18.47,17.93,18.29,1946558,18.07,18.47,17.93,18.29,1946558,0.0,1.0
2023-10-31,18.47,18.58,17.9188,18.17,2081377,18.47,18.58,17.9188,18.17,2081377,0.0,1.0
2023-11-01,17.96,18.47,17.49,18.31,2488658,17.96,18.47,17.49,18.31,2488658,0.0,1.0
2023-11-02,19.33,19.41,18.55,18.64,2971171,19.33,19.41,18.55,18.64,2971171,0.0,1.0
2023-11-03,20.3,20.46,19.46,19.5,2819205,20.3,20.46,19.46,19.5,2819205,0.0,1.0
2023-11-06,18.93,20.4899,18.9,20.41,2563994,18.93,20.4899,18.9,20.41,2563994,0.0,1.0
2023-11-07,20.18,20.435,19.07,19.25,2044813,20.18,20.435,19.07,19.25,2044813,0.0,1.0
2023-11-08,19.91,20.3628,19.74,20.19,1286848,19.91,20.3628,19.74,20.19,1286848,0.0,1.0
2023-11-09,19.05,20.1342,18.99,20.06,1421336,19.05,20.1342,18.99,20.06,1421336,0.0,1.0
2023-11-10,19.67,19.74,18.73,18.88,1430034,19.67,19.74,18.73,18.88,1430034,0.0,1.0
2023-11-13,19.22,19.78,19.08,19.59,2142989,19.22,19.78,19.08,19.59,2142989,0.0,1.0
2023-11-14,20.97,21.23,20.0,20.0,2745956,20.97,21.23,20.0,20.0,2745956,0.0,1.0
2023-11-15,21.31,21.88,20.86,21.07,1991291,21.31,21.88,20.86,21.07,1991291,0.0,1.0
2023-11-16,20.99,21.12,20.31,21.03,1440389,20.99,21.12,20.31,21.03,1440389,0.0,1.0
2023-11-17,21.3,21.47,20.81,21.11,1263814,21.3,21.47,20.81,21.11,1263814,0.0,1.0
2023-11-20,21.84,22.13,21.3,21.37,1540484,21.84,22.13,21.3,21.37,1540484,0.0,1.0
2023-11-21,20.77,21.6306,20.64,21.52,1347742,20.77,21.6306,20.64,21.52,1347742,0.0,1.0
2023-11-22,20.68,21.18,20.625,21.09,1324871,20.68,21.18,20.625,21.09,1324871,0.0,1.0
2023-11-24,20.74,20.83,20.42,20.5,550647,20.74,20.83,20.42,20.5,550647,0.0,1.0
2023-11-27,20.51,21.07,20.44,20.59,1422438,20.51,21.07,20.44,20.59,1422438,0.0,1.0
2023-11-28,20.98,21.1,20.11,20.31,2170855,20.98,21.1,20.11,20.31,2170855,0.0,1.0
2023-11-29,21.56,22.145,21.4,21.4,1863380,21.56,22.145,21.4,21.4,1863380,0.0,1.0
2023-11-30,21.01,21.95,20.86,21.84,2222412,21.01,21.95,20.86,21.84,2222412,0.0,1.0
2023-12-01,22.46,22.58,20.99,21.2,2343425,22.46,22.58,20.99,21.2,2343425,0.0,1.0
2023-12-04,22.81,22.91,22.17,22.2,2264011,22.81,22.91,22.17,22.2,2264011,0.0,1.0
2023-12-05,23.31,23.44,22.31,22.42,6236058,23.31,23.44,22.31,22.42,6236058,0.0,1.0
2023-12-06,19.42,20.55,18.75,19.25,12937878,19.42,20.55,18.75,19.25,12937878,0.0,1.0
2023-12-07,18.72,19.41,18.5,19.41,4940831,18.72,19.41,18.5,19.41,4940831,0.0,1.0
2023-12-08,19.44,19.54,18.5,18.62,3437993,19.44,19.54,18.5,18.62,3437993,0.0,1.0
2023-12-11,19.41,19.8199,19.05,19.25,2584499,19.41,19.8199,19.05,19.25,2584499,0.0,1.0
2023-12-12,18.82,19.3,18.5805,19.17,2112445,18.82,19.3,18.5805,19.17,2112445,0.0,1.0
2023-12-13,19.92,19.94,18.32,18.82,3247040,19.92,19.94,18.32,18.82,3247040,0.0,1.0
2023-12-14,20.41,21.55,19.89,20.5,4135034,20.41,21.55,19.89,20.5,4135034,0.0,1.0
2023-12-15,20.18,20.605,19.7498,20.56,3429509,20.18,20.605,19.7498,20.56,3429509,0.0,1.0
2023-12-18,20.03,20.43,19.76,19.9,2343056,20.03,20.43,19.76,19.9,2343056,0.0,1.0
2023-12-19,19.97,20.74,19.84,20.03,2289887,19.97,20.74,19.84,20.03,2289887,0.0,1.0
2023-12-20,18.76,19.65,18.75,19.56,3210109,18.76,19.65,18.75,19.56,3210109,0.0,1.0
2023-12-21,19.27,19.34,18.92,18.99,2198161,19.27,19.34,18.92,18.99,2198161,0.0,1.0
2023-12-22,19.66,19.73,19.05,19.25,1986880,19.66,19.73,19.05,19.25,1986880,0.0,1.0
2023-12-26,19.67,19.95,19.42,19.6,1473998,19.67,19.95,19.42,19.6,1473998,0.0,1.0
2023-12-27,19.45,19.85,19.235,19.7,1471257,19.45,19.85,19.235,19.7,1471257,0.0,1.0
2023-12-28,19.47,19.52,19.23,19.31,1252427,19.47,19.52,19.23,19.31,1252427,0.0,1.0
2023-12-29,19.01,19.64,18.86,19.43,1577202,19.01,19.64,18.86,19.43,1577202,0.0,1.0
2024-01-02,17.75,18.67,17.671,18.64,2803559,17.75,18.67,17.671,18.64,2803559,0.0,1.0
2024-01-03,17.05,17.56,16.99,17.33,2823238,17.05,17.56,16.99,17.33,2823238,0.0,1.0
2024-01-04,16.98,17.26,16.81,17.0,1768725,16.98,17.26,16.81,17.0,1768725,0.0,1.0
2024-01-05,16.88,17.27,16.81,16.82,1580280,16.88,17.27,16.81,16.82,1580280,0.0,1.0
2024-01-08,18.02,18.06,17.0,17.0,2725491,18.02,18.06,17.0,17.0,2725491,0.0,1.0
2024-01-09,18.4,18.575,17.7,17.83,2467225,18.4,18.575,17.7,17.83,2467225,0.0,1.0
2024-01-10,19.23,19.33,17.97,18.42,3752907,19.23,19.33,17.97,18.42,3752907,0.0,1.0
2024-01-11,18.57,19.28,18.3049,19.24,1878129,18.57,19.28,18.3049,19.24,1878129,0.0,1.0
2024-01-12,18.58,19.04,18.4701,18.63,1398401,18.58,19.04,18.4701,18.63,1398401,0.0,1.0
2024-01-16,18.38,18.48,17.92,18.31,1571269,18.38,18.48,17.92,18.31,1571269,0.0,1.0
2024-01-17,18.04,18.21,17.516,18.09,1606543,18.04,18.21,17.516,18.09,1606543,0.0,1.0
2024-01-18,17.69,18.545,17.46,18.41,1413080,17.69,18.545,17.46,18.41,1413080,0.0,1.0
2024-01-19,18.15,18.19,17.595,17.95,1339076,18.15,18.19,17.595,17.95,1339076,0.0,1.0
2024-01-22,19.04,19.37,18.54,18.55,2154387,19.04,19.37,18.54,18.55,2154387,0.0,1.0
2024-01-23,19.09,19.35,18.78,19.2,1150407,19.09,19.35,18.78,19.2,1150407,0.0,1.0
2024-01-24,18.46,19.49,18.415,19.34,1491919,18.46,19.49,18.415,19.34,1491919,0.0,1.0
2024-01-25,18.39,18.81,18.175,18.79,1380912,18.39,18.81,18.175,18.79,1380912,0.0,1.0
2024-01-26,18.38,18.8475,18.29,18.37,1392879,18.38,18.8475,18.29,18.37,1392879,0.0,1.0
2024-01-29,19.15,19.27,18.38,18.44,1406194,19.15,19.27,18.38,18.44,1406194,0.0,1.0
2024-01-30,18.43,18.99,18.26,18.9,1493653,18.43,18.99,18.26,18.9,1493653,0.0,1.0
2024-01-31,17.42,18.3,17.38,18.17,1829866,17.42,18.3,17.38,18.17,1829866,0.0,1.0
2024-02-01,17.54,17.755,17.11,17.58,1631410,17.54,17.755,17.11,17.58,1631410,0.0,1.0
2024-02-02,17.61,17.71,16.84,17.13,1753063,17.61,17.71,16.84,17.13,1753063,0.0,1.0
2024-02-05,17.32,17.5,16.79,17.44,1499655,17.32,17.5,16.79,17.44,1499655,0.0,1.0
2024-02-06,18.0,18.0,17.26,17.34,1463500,18.0,18.0,17.26,17.34,1463500,0.0,1.0
2024-02-07,18.01,18.28,17.79,18.22,1251354,18.01,18.28,17.79,18.22,1251354,0.0,1.0
2024-02-08,18.96,18.98,18.0148,18.09,1817278,18.96,18.98,18.0148,18.09,1817278,0.0,1.0
2024-02-09,19.83,19.985,19.28,19.38,2217306,19.83,19.985,19.28,19.38,2217306,0.0,1.0
2024-02-12,19.61,20.085,19.43,19.6,1836696,19.61,20.085,19.43,19.6,1836696,0.0,1.0
2024-02-13,18.5,18.935,18.16,18.3,2194648,18.5,18.935,18.16,18.3,2194648,0.0,1.0
2024-02-14,19.41,19.445,18.54,18.85,2308831,19.41,19.445,18.54,18.85,2308831,0.0,1.0
2024-02-15,19.37,19.7499,19.05,19.68,954514,19.37,19.7499,19.05,19.68,954514,0.0,1.0
2024-02-16,18.93,19.2484,18.6,19.05,1607017,18.93,19.2484,18.6,19.05,1607017,0.0,1.0
2024-02-20,18.73,18.73,18.15,18.58,1602053,18.73,18.73,18.15,18.58,1602053,0.0,1.0
2024-02-21,17.4,18.28,17.39,18.02,2728464,17.4,18.28,17.39,18.02,2728464,0.0,1.0
2024-02-22,17.9,17.93,17.42,17.88,1949029,17.9,17.93,17.42,17.88,1949029,0.0,1.0
2024-02-23,17.94,18.18,17.79,17.97,1408620,17.94,18.18,17.79,17.97,1408620,0.0,1.0
2024-02-26,18.95,19.1974,18.45,18.5,2927917,18.95,19.1974,18.45,18.5,2927917,0.0,1.0
2024-02-27,19.14,19.39,19.006,19.13,1319323,19.14,19.39,19.006,19.13,1319323,0.0,1.0
2024-02-28,18.91,19.155,18.72,18.9,1139390,18.91,19.155,18.72,18.9,1139390,0.0,1.0
2024-02-29,19.7,19.795,19.12,19.28,2552843,19.7,19.795,19.12,19.28,2552843,0.0,1.0
2024-03-01,20.07,20.225,19.33,19.59,1818409,20.07,20.225,19.33,19.59,1818409,0.0,1.0
2024-03-04,19.95,20.14,19.51,20.12,1191773,19.95,20.14,19.51,20.12,1191773,0.0,1.0
2024-03-05,18.31,19.52,18.07,19.39,2502786,18.31,19.52,18.07,19.39,2502786,0.0,1.0
2024-03-06,18.45,18.9602,18.35,18.65,1831133,18.45,18.9602,18.35,18.65,1831133,0.0,1.0
2024-03-07,18.66,18.93,18.48,18.67,1112043,18.66,18.93,18.48,18.67,1112043,0.0,1.0
2024-03-08,18.97,19.77,18.92,19.01,2367787,18.97,19.77,18.92,19.01,2367787,0.0,1.0
2024-03-11,18.79,19.2,18.71,18.9,4425610,18.79,19.2,18.71,18.9,4425610,0.0,1.0
2024-03-12,16.4,18.65,16.23,18.44,8825336,16.4,18.65,16.23,18.44,8825336,0.0,1.0
2024-03-13,16.26,16.78,16.17,16.26,2894762,16.26,16.78,16.17,16.26,2894762,0.0,1.0
2024-03-14,16.22,16.56,15.92,16.16,2615840,16.22,16.56,15.92,16.16,2615840,0.0,1.0
2024-03-15,15.96,16.085,15.68,15.92,2995148,15.96,16.085,15.68,15.92,2995148,0.0,1.0
2024-03-18,15.82,16.16,15.6,16.07,2219263,15.82,16.16,15.6,16.07,2219263,0.0,1.0
2024-03-19,15.85,15.9097,15.43,15.55,2438621,15.85,15.9097,15.43,15.55,2438621,0.0,1.0
2024-03-20,15.77,15.8,15.17,15.75,3578443,15.77,15.8,15.17,15.75,3578443,0.0,1.0
2024-03-21,15.59,15.995,15.508,15.55,1938517,15.59,15.995,15.508,15.55,1938517,0.0,1.0
2024-03-22,15.47,15.605,15.24,15.55,1514053,15.47,15.605,15.24,15.55,1514053,0.0,1.0
2024-03-25,15.41,15.48,15.205,15.25,1544103,15.41,15.48,15.205,15.25,1544103,0.0,1.0
2024-03-26,15.28,15.7652,15.26,15.64,1458672,15.28,15.7652,15.26,15.64,1458672,0.0,1.0
2024-03-27,15.39,15.56,15.21,15.49,1465735,15.39,15.56,15.21,15.49,1465735,0.0,1.0
2024-03-28,15.49,15.81,15.34,15.38,1402024,15.49,15.81,15.34,15.38,1402024,0.0,1.0
2024-04-01,15.39,15.6199,15.03,15.47,1195770,15.39,15.6199,15.03,15.47,1195770,0.0,1.0
2024-04-02,15.01,15.03,14.71,15.0,1488689,15.01,15.03,14.71,15.0,1488689,0.0,1.0
2024-04-03,14.9,15.0,14.7,14.86,2367287,14.9,15.0,14.7,14.86,2367287,0.0,1.0
2024-04-04,14.86,15.23,14.73,15.12,1710688,14.86,15.23,14.73,15.12,1710688,0.0,1.0
2024-04-05,14.69,14.93,14.63,14.79,1206417,14.69,14.93,14.63,14.79,1206417,0.0,1.0
2024-04-08,14.91,15.0475,14.72,14.89,945160,14.91,15.0475,14.72,14.89,945160,0.0,1.0
2024-04-09,15.26,15.28,14.95,15.05,875919,15.26,15.28,14.95,15.05,875919,0.0,1.0
2024-04-10,14.69,14.76,14.37,14.68,1712885,14.69,14.76,14.37,14.68,1712885,0.0,1.0
2024-04-11,14.96,15.015,14.59,14.87,1763204,14.96,15.015,14.59,14.87,1763204,0.0,1.0
2024-04-12,14.45,14.79,14.275,14.77,1464310,14.45,14.79,14.275,14.77,1464310,0.0,1.0
2024-04-15,13.86,14.46,13.78,14.36,1965587,13.86,14.46,13.78,14.36,1965587,0.0,1.0
2024-04-16,13.55,13.765,13.43,13.73,2306741,13.55,13.765,13.43,13.73,2306741,0.0,1.0
2024-04-17,13.72,13.93,13.5,13.64,1524296,13.72,13.93,13.5,13.64,1524296,0.0,1.0
2024-04-18,13.73,14.06,13.555,13.73,1596598,13.73,14.06,13.555,13.73,1596598,0.0,1.0
2024-04-19,13.59,13.78,13.51,13.66,1917713,13.59,13.78,13.51,13.66,1917713,0.0,1.0
2024-04-22,13.9,13.955,13.34,13.72,1677752,13.9,13.955,13.34,13.72,1677752,0.0,1.0
2024-04-23,14.72,14.9,13.91,13.91,2455384,14.72,14.9,13.91,13.91,2455384,0.0,1.0
2024-04-24,14.98,15.055,14.63,14.8,1950344,14.98,15.055,14.63,14.8,1950344,0.0,1.0
2024-04-25,14.62,14.736,14.375,14.56,1254482,14.62,14.736,14.375,14.56,1254482,0.0,1.0
2024-04-26,15.08,15.255,14.47,14.69,1919759,15.08,15.255,14.47,14.69,1919759,0.0,1.0
2024-04-29,15.35,15.55,15.12,15.17,1976907,15.35,15.55,15.12,15.17,1976907,0.0,1.0
2024-04-30,14.87,15.18,14.785,15.11,1732326,14.87,15.18,14.785,15.11,1732326,0.0,1.0
2024-05-01,15.34,15.82,14.805,14.87,2142509,15.34,15.82,14.805,14.87,2142509,0.0,1.0
2024-05-02,15.63,15.65,14.87,15.51,2215749,15.63,15.65,14.87,15.51,2215749,0.0,1.0
2024-05-03,15.72,16.16,15.35,16.0,2213287,15.72,16.16,15.35,16.0,2213287,0.0,1.0
2024-05-06,15.92,16.02,15.73,15.9,1281045,15.92,16.02,15.73,15.9,1281045,0.0,1.0
2024-05-07,15.53,15.87,15.52,15.86,1056929,15.53,15.87,15.52,15.86,1056929,0.0,1.0
2024-05-08,14.94,15.32,14.68,15.3,2247945,14.94,15.32,14.68,15.3,2247945,0.0,1.0
2024-05-09,14.81,15.1042,14.69,14.96,1757665,14.81,15.1042,14.69,14.96,1757665,0.0,1.0
2024-05-10,15.16,15.19,14.7,14.9,1328495,15.16,15.19,14.7,14.9,1328495,0.0,1.0
2024-05-13,15.5,15.65,15.18,15.36,1403984,15.5,15.65,15.18,15.36,1403984,0.0,1.0
2024-05-14,15.64,16.32,15.63,15.82,1804929,15.64,16.32,15.63,15.82,1804929,0.0,1.0
2024-05-15,15.81,16.265,15.67,16.2,1325822,15.81,16.265,15.67,16.2,1325822,0.0,1.0
2024-05-16,15.7,15.75,15.52,15.68,1016091,15.7,15.75,15.52,15.68,1016091,0.0,1.0
2024-05-17,15.78,15.84,15.54,15.71,792645,15.78,15.84,15.54,15.71,792645,0.0,1.0
2024-05-20,15.76,15.8,15.53,15.8,833769,15.76,15.8,15.53,15.8,833769,0.0,1.0
2024-05-21,15.16,15.63,15.015,15.58,1623120,15.16,15.63,15.015,15.58,1623120,0.0,1.0
2024-05-22,15.28,15.53,15.11,15.13,1046959,15.28,15.53,15.11,15.13,1046959,0.0,1.0
2024-05-23,14.74,15.45,14.56,15.45,1575830,14.74,15.45,14.56,15.45,1575830,0.0,1.0
2024-05-24,14.45,14.85,14.44,14.75,1383041,14.45,14.85,14.44,14.75,1383041,0.0,1.0
2024-05-28,14.0,14.4788,13.885,14.39,1970314,14.0,14.4788,13.885,14.39,1970314,0.0,1.0
2024-05-29,13.81,13.91,13.64,13.72,1686919,13.81,13.91,13.64,13.72,1686919,0.0,1.0
2024-05-30,13.13,13.71,12.89,13.63,5459518,13.13,13.71,12.89,13.63,5459518,0.0,1.0
2024-05-31,13.05,15.43,12.85,14.89,6903392,13.05,15.43,12.85,14.89,6903392,0.0,1.0
2024-06-03,13.41,13.6856,13.1,13.49,2985070,13.41,13.6856,13.1,13.49,2985070,0.0,1.0
2024-06-04,13.6,13.93,13.18,13.23,2687077,13.6,13.93,13.18,13.23,2687077,0.0,1.0
2024-06-05,13.24,13.82,13.07,13.82,2204704,13.24,13.82,13.07,13.82,2204704,0.0,1.0
2024-06-06,13.82,13.85,13.13,13.19,1850930,13.82,13.85,13.13,13.19,1850930,0.0,1.0
2024-06-07,13.5,13.69,13.342,13.63,1330721,13.5,13.69,13.342,13.63,1330721,0.0,1.0
2024-06-10,13.43,13.615,13.3212,13.4,2544556,13.43,13.615,13.3212,13.4,2544556,0.0,1.0
2024-06-11,13.3,13.44,13.185,13.3,1103175,13.3,13.44,13.185,13.3,1103175,0.0,1.0
2024-06-12,13.32,14.32,13.31,13.8,2014252,13.32,14.32,13.31,13.8,2014252,0.0,1.0
2024-06-13,12.37,13.37,12.36,13.33,2420117,12.37,13.37,12.36,13.33,2420117,0.0,1.0
2024-06-14,12.33,12.5,12.19,12.3,1926972,12.33,12.5,12.19,12.3,1926972,0.0,1.0
2024-06-17,12.0,12.31,11.87,12.23,2501898,12.0,12.31,11.87,12.23,2501898,0.0,1.0
2024-06-18,11.87,12.05,11.73,11.96,2242955,11.87,12.05,11.73,11.96,2242955,0.0,1.0
2024-06-20,11.37,11.83,11.29,11.75,4668507,11.37,11.83,11.29,11.75,4668507,0.0,1.0
2024-06-21,13.11,13.17,11.61,11.64,10242266,13.11,13.17,11.61,11.64,10242266,0.0,1.0
2024-06-24,12.52,13.21,12.48,12.87,4317142,12.52,13.21,12.48,12.87,4317142,0.0,1.0
2024-06-25,12.68,12.84,12.43,12.5,2746026,12.68,12.84,12.43,12.5,2746026,0.0,1.0
2024-06-26,12.99,13.04,12.525,12.57,2018548,12.99,13.04,12.525,12.57,2018548,0.0,1.0
2024-06-27,13.58,13.64,12.78,12.88,2868091,13.58,13.64,12.78,12.88,2868091,0.0,1.0
2024-06-28,13.99,14.04,13.53,13.7,2363766,13.99,14.04,13.53,13.7,2363766,0.0,1.0
2024-07-01,13.99,14.09,13.78,13.93,1669472,13.99,14.09,13.78,13.93,1669472,0.0,1.0
2024-07-02,13.52,14.1,13.36,14.02,1685096,13.52,14.1,13.36,14.02,1685096,0.0,1.0
2024-07-03,13.46,13.6806,13.41,13.59,734459,13.46,13.6806,13.41,13.59,734459,0.0,1.0
2024-07-05,13.33,13.445,13.06,13.36,1740646,13.33,13.445,13.06,13.36,1740646,0.0,1.0
2024-07-08,13.46,13.62,13.19,13.41,2652258,13.46,13.62,13.19,13.41,2652258,0.0,1.0
2024-07-09,13.07,13.47,12.88,13.44,1857411,13.07,13.47,12.88,13.44,1857411,0.0,1.0
2024-07-10,13.19,13.25,12.78,13.25,1230648,13.19,13.25,12.78,13.25,1230648,0.0,1.0
2024-07-11,13.52,13.97,13.425,13.67,2082200,13.52,13.97,13.425,13.67,2082200,0.0,1.0
2024-07-12,13.58,13.78,13.4,13.43,1582069,13.58,13.78,13.4,13.43,1582069,0.0,1.0
2024-07-15,13.91,13.97,13.56,13.58,1540152,13.91,13.97,13.56,13.58,1540152,0.0,1.0
2024-07-16,14.57,14.9399,14.0,14.0,2387898,14.57,14.9399,14.0,14.0,2387898,0.0,1.0
2024-07-17,14.78,15.1,14.25,14.26,2601516,14.78,15.1,14.25,14.26,2601516,0.0,1.0
2024-07-18,14.41,15.125,14.19,14.67,2399663,14.41,15.125,14.19,14.67,2399663,0.0,1.0
2024-07-19,14.41,14.51,14.21,14.36,1206593,14.41,14.51,14.21,14.36,1206593,0.0,1.0
2024-07-22,14.29,14.6,14.07,14.54,1700955,14.29,14.6,14.07,14.54,1700955,0.0,1.0
2024-07-23,14.42,14.65,14.2,14.32,2545399,14.42,14.65,14.2,14.32,2545399,0.0,1.0
2024-07-24,14.13,14.685,14.0903,14.44,1430124,14.13,14.685,14.0903,14.44,1430124,0.0,1.0
2024-07-25,15.08,15.4,14.12,14.15,2953490,15.08,15.4,14.12,14.15,2953490,0.0,1.0
2024-07-26,15.37,15.5199,15.12,15.3,1646580,15.37,15.5199,15.12,15.3,1646580,0.0,1.0
2024-07-29,15.28,15.5,15.13,15.4,1370097,15.28,15.5,15.13,15.4,1370097,0.0,1.0
2024-07-30,15.05,15.47,14.88,15.35,1169127,15.05,15.47,14.88,15.35,1169127,0.0,1.0
2024-07-31,14.55,15.19,14.505,15.16,2002118,14.55,15.19,14.505,15.16,2002118,0.0,1.0
2024-08-01,14.05,14.84,13.89,14.44,1754551,14.05,14.84,13.89,14.44,1754551,0.0,1.0
2024-08-02,12.95,13.52,12.61,13.42,2868657,12.95,13.52,12.61,13.42,2868657,0.0,1.0
2024-08-05,12.67,12.78,11.86,11.89,2051352,12.67,12.78,11.86,11.89,2051352,0.0,1.0
2024-08-06,12.55,12.85,12.47,12.78,2089937,12.55,12.85,12.47,12.78,2089937,0.0,1.0
2024-08-07,12.37,13.19,12.36,12.83,2358690,12.37,13.19,12.36,12.83,2358690,0.0,1.0
2024-08-08,12.79,12.82,12.3801,12.57,1741143,12.79,12.82,12.3801,12.57,1741143,0.0,1.0
2024-08-09,12.22,12.79,12.205,12.75,1874902,12.22,12.79,12.205,12.75,1874902,0.0,1.0
2024-08-12,12.54,12.79,12.31,12.55,2597581,12.54,12.79,12.31,12.55,2597581,0.0,1.0
2024-08-13,12.95,13.0,12.5,12.59,2285294,12.95,13.0,12.5,12.59,2285294,0.0,1.0
2024-08-14,12.72,13.155,12.675,13.0,1310651,12.72,13.155,12.675,13.0,1310651,0.0,1.0
2024-08-15,13.22,13.36,13.06,13.1,1190945,13.22,13.36,13.06,13.1,1190945,0.0,1.0
2024-08-16,13.25,13.34,13.06,13.12,1578927,13.25,13.34,13.06,13.12,1578927,0.0,1.0
2024-08-19,13.53,13.61,13.23,13.25,1316864,13.53,13.61,13.23,13.25,1316864,0.0,1.0
2024-08-20,13.58,13.705,13.0,13.1,1415214,13.58,13.705,13.0,13.1,1415214,0.0,1.0
2024-08-21,13.86,13.88,13.57,13.73,968613,13.86,13.88,13.57,13.73,968613,0.0,1.0
2024-08-22,13.34,13.94,13.325,13.87,1035915,13.34,13.94,13.325,13.87,1035915,0.0,1.0
2024-08-23,13.9,13.92,13.415,13.57,1453408,13.9,13.92,13.415,13.57,1453408,0.0,1.0
2024-08-26,14.52,14.59,13.98,14.05,1553836,14.52,14.59,13.98,14.05,1553836,0.0,1.0
2024-08-27,14.25,14.61,14.14,14.33,1753082,14.25,14.61,14.14,14.33,1753082,0.0,1.0
2024-08-28,13.75,14.27,13.465,14.17,1267372,13.75,14.27,13.465,14.17,1267372,0.0,1.0
2024-08-29,14.03,14.355,13.93,13.97,1425469,14.03,14.355,13.93,13.97,1425469,0.0,1.0
2024-08-30,14.06,14.24,13.865,14.18,1495867,14.06,14.24,13.865,14.18,1495867,0.0,1.0
2024-09-03,13.29,14.17,13.23,13.86,3574603,13.29,14.17,13.23,13.86,3574603,0.0,1.0
2024-09-04,12.61,12.61,11.31,11.55,5541897,12.61,12.61,11.31,11.55,5541897,0.0,1.0
2024-09-05,12.58,12.9,12.1401,12.46,3240524,12.58,12.9,12.1401,12.46,3240524,0.0,1.0
2024-09-06,11.78,12.72,11.77,12.54,3729816,11.78,12.72,11.77,12.54,3729816,0.0,1.0
2024-09-09,11.51,11.85,11.38,11.76,2639911,11.51,11.85,11.38,11.76,2639911,0.0,1.0
2024-09-10,11.25,11.5753,11.045,11.54,2790451,11.25,11.5753,11.045,11.54,2790451,0.0,1.0
2024-09-11,11.67,11.715,11.1153,11.19,3642531,11.67,11.715,11.1153,11.19,3642531,0.0,1.0
2024-09-12,11.71,11.84,11.3167,11.69,1924426,11.71,11.84,11.3167,11.69,1924426,0.0,1.0
2024-09-13,12.12,12.31,11.7,11.8,1816158,12.12,12.31,11.7,11.8,1816158,0.0,1.0
2024-09-16,12.14,12.26,11.92,12.06,1420787,12.14,12.26,11.92,12.06,1420787,0.0,1.0
2024-09-17,12.02,12.355,12.02,12.28,1393438,12.02,12.355,12.02,12.28,1393438,0.0,1.0
2024-09-18,11.92,12.25,11.82,12.03,2239528,11.92,12.25,11.82,12.03,2239528,0.0,1.0
2024-09-19,12.54,12.65,12.15,12.28,2261247,12.54,12.65,12.15,12.28,2261247,0.0,1.0
2024-09-20,11.92,12.45,11.745,12.45,3969181,11.92,12.45,11.745,12.45,3969181,0.0,1.0
2024-09-23,11.89,11.96,11.64,11.96,2078706,11.89,11.96,11.64,11.96,2078706,0.0,1.0
2024-09-24,11.89,12.175,11.815,12.02,2253942,11.89,12.175,11.815,12.02,2253942,0.0,1.0
2024-09-25,11.7,11.92,11.561,11.57,1837058,11.7,11.92,11.561,11.57,1837058,0.0,1.0
2024-09-26,11.72,11.955,11.56,11.9,1502500,11.72,11.955,11.56,11.9,1502500,0.0,1.0
2024-09-27,11.74,11.95,11.66,11.86,1701697,11.74,11.95,11.66,11.86,1701697,0.0,1.0
2024-09-30,11.59,11.79,11.455,11.66,2141221,11.59,11.79,11.455,11.66,2141221,0.0,1.0
2024-10-01,11.17,11.68,11.125,11.6,1708463,11.17,11.68,11.125,11.6,1708463,0.0,1.0
2024-10-02,11.34,11.525,11.13,11.18,1956772,11.34,11.525,11.13,11.18,1956772,0.0,1.0
2024-10-03,11.2,11.315,11.08,11.15,1680915,11.2,11.315,11.08,11.15,1680915,0.0,1.0
2024-10-04,11.53,11.53,11.18,11.43,1380878,11.53,11.53,11.18,11.43,1380878,0.0,1.0
2024-10-07,11.34,11.6,11.23,11.49,1663765,11.34,11.6,11.23,11.49,1663765,0.0,1.0
2024-10-08,11.69,11.785,11.29,11.36,1926526,11.69,11.785,11.29,11.36,1926526,0.0,1.0
2024-10-09,11.64,11.9,11.61,11.73,1240956,11.64,11.9,11.61,11.73,1240956,0.0,1.0
2024-10-10,11.83,11.89,11.37,11.46,1378284,11.83,11.89,11.37,11.46,1378284,0.0,1.0
2024-10-11,11.96,12.046,11.6942,11.78,1382223,11.96,12.046,11.6942,11.78,1382223,0.0,1.0
2024-10-14,12.2,12.3,11.74,12.0,1195571,12.2,12.3,11.74,12.0,1195571,0.0,1.0
2024-10-15,12.18,12.375,12.0,12.17,1124491,12.18,12.375,12.0,12.17,1124491,0.0,1.0
2024-10-16,12.13,12.29,12.03,12.29,1037840,12.13,12.29,12.03,12.29,1037840,0.0,1.0
2024-10-17,12.18,12.28,11.94,12.16,1332426,12.18,12.28,11.94,12.16,1332426,0.0,1.0
2024-10-18,12.24,12.58,12.23,12.3,918355,12.24,12.58,12.23,12.3,918355,0.0,1.0
2024-10-21,12.14,12.325,12.04,12.14,1160383,12.14,12.325,12.04,12.14,1160383,0.0,1.0
2024-10-22,12.23,12.245,11.98,12.09,1710433,12.23,12.245,11.98,12.09,1710433,0.0,1.0
2024-10-23,11.76,12.47,11.72,12.25,1658084,11.76,12.47,11.72,12.25,1658084,0.0,1.0
2024-10-24,11.95,12.095,11.805,11.94,1043015,11.95,12.095,11.805,11.94,1043015,0.0,1.0
2024-10-25,11.85,12.14,11.72,12.05,1306110,11.85,12.14,11.72,12.05,1306110,0.0,1.0
2024-10-28,12.0,12.23,11.91,12.0,1186078,12.0,12.23,11.91,12.0,1186078,0.0,1.0
2024-10-29,12.17,12.17,11.85,11.85,1434730,12.17,12.17,11.85,11.85,1434730,0.0,1.0
2024-10-30,12.23,12.4801,12.08,12.08,1201201,12.23,12.4801,12.08,12.08,1201201,0.0,1.0
2024-10-31,11.94,12.33,11.94,12.21,1084117,11.94,12.33,11.94,12.21,1084117,0.0,1.0
2024-11-01,12.78,12.96,11.97,12.07,2061861,12.78,12.96,11.97,12.07,2061861,0.0,1.0
2024-11-04,12.57,12.695,12.25,12.65,1404078,12.57,12.695,12.25,12.65,1404078,0.0,1.0
2024-11-05,13.0,13.08,12.505,12.55,1976035,13.0,13.08,12.505,12.55,1976035,0.0,1.0
2024-11-06,13.87,14.055,13.5861,13.625,2787452,13.87,14.055,13.5861,13.625,2787452,0.0,1.0
2024-11-07,14.05,14.14,13.8557,13.91,1722423,14.05,14.14,13.8557,13.91,1722423,0.0,1.0
2024-11-08,13.99,14.1,13.735,14.0,1009192,13.99,14.1,13.735,14.0,1009192,0.0,1.0
2024-11-11,14.28,14.3756,14.0256,14.1,1384506,14.28,14.3756,14.0256,14.1,1384506,0.0,1.0
2024-11-12,14.34,14.495,14.05,14.07,1363345,14.34,14.495,14.05,14.07,1363345,0.0,1.0
2024-11-13,14.72,15.24,14.37,14.42,2681145,14.72,15.24,14.37,14.42,2681145,0.0,1.0
2024-11-14,14.26,14.775,14.1,14.75,1571899,14.26,14.775,14.1,14.75,1571899,0.0,1.0
2024-11-15,13.9,14.285,13.57,14.25,1913038,13.9,14.285,13.57,14.25,1913038,0.0,1.0
2024-11-18,13.81,14.065,13.72,13.91,1361904,13.81,14.065,13.72,13.91,1361904,0.0,1.0
2024-11-19,13.78,13.915,13.53,13.55,1061890,13.78,13.915,13.53,13.55,1061890,0.0,1.0
2024-11-20,13.93,14.01,13.66,13.78,1353827,13.93,14.01,13.66,13.78,1353827,0.0,1.0
2024-11-21,14.72,14.8795,14.0,14.08,1599671,14.72,14.8795,14.0,14.08,1599671,0.0,1.0
2024-11-22,15.74,15.825,14.87,15.0,3400366,15.74,15.825,14.87,15.0,3400366,0.0,1.0
2024-11-25,15.71,16.32,15.705,16.11,2824758,15.71,16.32,15.705,16.11,2824758,0.0,1.0
2024-11-26,15.42,15.65,15.3,15.58,1402331,15.42,15.65,15.3,15.58,1402331,0.0,1.0
2024-11-27,15.15,15.4,14.85,15.4,1243107,15.15,15.4,14.85,15.4,1243107,0.0,1.0
2024-11-29,15.31,15.46,15.08,15.34,937873,15.31,15.46,15.08,15.34,937873,0.0,1.0
2024-12-02,15.12,15.28,14.92,15.23,2167014,15.12,15.28,14.92,15.23,2167014,0.0,1.0
2024-12-03,15.18,15.24,14.79,14.89,1957962,15.18,15.24,14.79,14.89,1957962,0.0,1.0
2024-12-04,15.83,15.895,15.41,15.65,3014671,15.83,15.895,15.41,15.65,3014671,0.0,1.0
2024-12-05,15.46,15.94,15.3657,15.57,4497557,15.46,15.94,15.3657,15.57,4497557,0.0,1.0
2024-12-06,22.19,22.54,19.01,20.0,23918113,22.19,22.54,19.01,20.0,23918113,0.0,1.0
2024-12-09,24.87,25.31,22.12,22.2,15152998,24.87,25.31,22.12,22.2,15152998,0.0,1.0
2024-12-10,23.42,26.1,23.015,24.49,8416285,23.42,26.1,23.015,24.49,8416285,0.0,1.0
2024-12-11,24.32,25.22,23.18,23.55,6358472,24.32,25.22,23.18,23.55,6358472,0.0,1.0
2024-12-12,23.83,24.96,23.83,24.1,4422214,23.83,24.96,23.83,24.1,4422214,0.0,1.0
2024-12-13,24.15,24.4,23.415,24.08,3436826,24.15,24.4,23.415,24.08,3436826,0.0,1.0
2024-12-16,27.52,27.77,24.0155,24.13,8831077,27.52,27.77,24.0155,24.13,8831077,0.0,1.0
2024-12-17,26.32,27.645,26.31,27.3,5622624,26.32,27.645,26.31,27.3,5622624,0.0,1.0
2024-12-18,23.65,26.6,23.33,26.51,7055464,23.65,26.6,23.33,26.51,7055464,0.0,1.0
2024-12-19,22.37,24.27,21.675,24.16,5806361,22.37,24.27,21.675,24.16,5806361,0.0,1.0
2024-12-20,21.68,22.14,21.35,21.58,9290220,21.68,22.14,21.35,21.58,9290220,0.0,1.0
2024-12-23,21.47,22.4388,21.24,21.72,3945287,21.47,22.4388,21.24,21.72,3945287,0.0,1.0
2024-12-24,21.98,22.2159,21.545,21.63,2446942,21.98,22.2159,21.545,21.63,2446942,0.0,1.0
2024-12-26,22.73,22.975,21.64,21.86,4456200,22.73,22.975,21.64,21.86,4456200,0.0,1.0
2024-12-27,21.59,22.8,21.34,22.65,3048979,21.59,22.8,21.34,22.65,3048979,0.0,1.0
2024-12-30,20.63,21.45,20.44,21.22,2614901,20.63,21.45,20.44,21.22,2614901,0.0,1.0
2024-12-31,20.27,20.87,20.18,20.66,2901288,20.27,20.87,20.18,20.66,2901288,0.0,1.0
2025-01-02,19.85,20.75,19.62,20.75,2690638,19.85,20.75,19.62,20.75,2690638,0.0,1.0
2025-01-03,20.61,20.74,19.85,19.88,2066902,20.61,20.74,19.85,19.88,2066902,0.0,1.0
2025-01-06,21.8,23.025,21.67,22.5,4936891,21.8,23.025,21.67,22.5,4936891,0.0,1.0
2025-01-07,20.35,22.07,20.2,21.99,3170483,20.35,22.07,20.2,21.99,3170483,0.0,1.0
2025-01-08,19.65,20.2,19.29,20.015,2949027,19.65,20.2,19.29,20.015,2949027,0.0,1.0
2025-01-10,19.23,19.33,18.785,19.06,3435957,19.23,19.33,18.785,19.06,3435957,0.0,1.0
2025-01-13,18.83,19.115,18.56,18.79,2339394,18.83,19.115,18.56,18.79,2339394,0.0,1.0
2025-01-14,18.72,19.36,18.43,19.12,2207603,18.72,19.36,18.43,19.12,2207603,0.0,1.0
2025-01-15,19.67,20.5,19.65,20.08,3283439,19.67,20.5,19.65,20.08,3283439,0.0,1.0
2025-01-16,19.83,20.12,19.66,19.81,1662612,19.83,20.12,19.66,19.81,1662612,0.0,1.0
2025-01-17,19.34,20.1999,19.28,20.17,3062585,19.34,20.1999,19.28,20.17,3062585,0.0,1.0
2025-01-21,20.42,20.85,19.33,19.51,3745944,20.42,20.85,19.33,19.51,3745944,0.0,1.0
2025-01-22,20.21,20.68,19.82,20.62,2386530,20.21,20.68,19.82,20.62,2386530,0.0,1.0
2025-01-23,20.35,20.39,19.48,19.86,2004417,20.35,20.39,19.48,19.86,2004417,0.0,1.0
2025-01-24,19.65,20.99,19.6,20.59,2528695,19.65,20.99,19.6,20.59,2528695,0.0,1.0
2025-01-27,20.07,22.2795,18.9,19.13,6656352,20.07,22.2795,18.9,19.13,6656352,0.0,1.0
2025-01-28,21.98,22.0795,19.31,20.05,5233503,21.98,22.0795,19.31,20.05,5233503,0.0,1.0
2025-01-29,21.7,22.03,20.86,22.0,2987715,21.7,22.03,20.86,22.0,2987715,0.0,1.0
2025-01-30,21.35,22.74,21.1,21.7,4491080,21.35,22.74,21.1,21.7,4491080,0.0,1.0
2025-01-31,21.34,23.15,21.1301,22.37,4667172,21.34,23.15,21.1301,22.37,4667172,0.0,1.0
2025-02-03,21.17,21.325,20.11,20.37,2491222,21.17,21.325,20.11,20.37,2491222,0.0,1.0
2025-02-04,21.93,22.182,21.4,21.8,2514096,21.93,22.182,21.4,21.8,2514096,0.0,1.0
2025-02-05,22.15,22.38,21.7401,21.94,2142818,22.15,22.38,21.7401,21.94,2142818,0.0,1.0
2025-02-06,21.75,22.57,21.602,22.3,2544846,21.75,22.57,21.602,22.3,2544846,0.0,1.0
2025-02-07,21.82,22.4781,21.07,22.19,2741442,21.82,22.4781,21.07,22.19,2741442,0.0,1.0
2025-02-10,23.44,23.9738,22.3012,23.3,5279327,23.44,23.9738,22.3012,23.3,5279327,0.0,1.0
2025-02-11,22.36,23.44,22.02,22.88,2451039,22.36,23.44,22.02,22.88,2451039,0.0,1.0
2025-02-12,22.88,22.91,21.16,21.81,3173525,22.88,22.91,21.16,21.81,3173525,0.0,1.0
2025-02-13,24.28,24.345,22.335,22.945,3580508,24.28,24.345,22.335,22.945,3580508,0.0,1.0
2025-02-14,23.27,24.5,23.08,24.36,1905536,23.27,24.5,23.08,24.36,1905536,0.0,1.0
2025-02-18,23.8,23.8,23.0601,23.39,1508409,23.8,23.8,23.0601,23.39,1508409,0.0,1.0
2025-02-19,22.32,23.725,22.12,23.69,2612655,22.32,23.725,22.12,23.69,2612655,0.0,1.0
2025-02-20,21.94,22.41,21.22,22.35,3422099,21.94,22.41,21.22,22.35,3422099,0.0,1.0
2025-02-21,20.79,22.27,20.6,22.26,3146851,20.79,22.27,20.6,22.26,3146851,0.0,1.0
2025-02-24,19.82,20.74,19.04,20.67,3120314,19.82,20.74,19.04,20.67,3120314,0.0,1.0
2025-02-25,18.98,19.71,18.68,19.71,2068010,18.98,19.71,18.68,19.71,2068010,0.0,1.0
2025-02-26,19.48,19.67,19.22,19.33,1357322,19.48,19.67,19.22,19.33,1357322,0.0,1.0
2025-02-27,19.21,20.26,19.05,19.73,2507689,19.21,20.26,19.05,19.73,2507689,0.0,1.0
2025-02-28,19.25,19.37,18.7,19.09,2001379,19.25,19.37,18.7,19.09,2001379,0.0,1.0
2025-03-03,18.56,19.56,18.41,19.31,2161989,18.56,19.56,18.41,19.31,2161989,0.0,1.0
2025-03-04,18.68,19.18,17.6117,18.0,3150521,18.68,19.18,17.6117,18.0,3150521,0.0,1.0
2025-03-05,18.96,19.12,18.4,18.68,1722397,18.96,19.12,18.4,18.68,1722397,0.0,1.0
2025-03-06,17.78,18.85,17.48,18.22,2640438,17.78,18.85,17.48,18.22,2640438,0.0,1.0
2025-03-07,18.25,18.42,16.795,17.4,4008887,18.25,18.42,16.795,17.4,4008887,0.0,1.0
2025-03-10,16.68,17.62,16.44,17.48,6501731,16.68,17.62,16.44,17.48,6501731,0.0,1.0
2025-03-11,12.64,13.53,11.58,12.13,18940639,12.64,13.53,11.58,12.13,18940639,0.0,1.0
2025-03-12,13.41,13.46,12.75,12.89,5499205,13.41,13.46,12.75,12.89,5499205,0.0,1.0
2025-03-13,12.91,13.23,12.62,13.05,4182242,12.91,13.23,12.62,13.05,4182242,0.0,1.0
2025-03-14,13.88,13.99,13.01,13.08,4732406,13.88,13.99,13.01,13.08,4732406,0.0,1.0
2025-03-17,14.06,14.36,13.64,13.745,3676555,14.06,14.36,13.64,13.745,3676555,0.0,1.0
2025-03-18,14.01,14.3166,13.76,14.13,3761220,14.01,14.3166,13.76,14.13,3761220,0.0,1.0
2025-03-19,14.27,14.6,13.89,14.08,3289957,14.27,14.6,13.89,14.08,3289957,0.0,1.0
2025-03-20,14.0,14.26,13.58,13.75,3533638,14.0,14.26,13.58,13.75,3533638,0.0,1.0
2025-03-21,14.45,14.585,13.5001,13.71,4064964,14.45,14.585,13.5001,13.71,4064964,0.0,1.0
2025-03-24,15.08,15.11,14.6,14.81,2626764,15.08,15.11,14.6,14.81,2626764,0.0,1.0
2025-03-25,15.41,15.45,15.01,15.08,2451746,15.41,15.45,15.01,15.08,2451746,0.0,1.0
2025-03-26,15.18,15.48,14.93,15.41,2611689,15.18,15.48,14.93,15.41,2611689,0.0,1.0
2025-03-27,14.79,15.08,14.6502,15.07,1792615,14.79,15.08,14.6502,15.07,1792615,0.0,1.0
2025-03-28,14.88,15.07,14.52,14.73,2993935,14.88,15.07,14.52,14.73,2993935,0.0,1.0
2025-03-31,14.57,14.67,13.98,14.135,3235942,14.57,14.67,13.98,14.135,3235942,0.0,1.0
2025-04-01,15.31,15.32,14.44,14.69,2387943,15.31,15.32,14.44,14.69,2387943,0.0,1.0
2025-04-02,16.04,16.15,14.93,15.06,3137517,16.04,16.15,14.93,15.06,3137517,0.0,1.0
2025-04-03,14.53,15.1618,14.4101,15.02,3233762,14.53,15.1618,14.4101,15.02,3233762,0.0,1.0
2025-04-04,14.15,14.385,13.125,13.96,3506990,14.15,14.385,13.125,13.96,3506990,0.0,1.0
2025-04-07,13.78,15.14,13.0,13.11,5113329,13.78,15.14,13.0,13.11,5113329,0.0,1.0
2025-04-08,13.79,14.79,13.48,14.52,3539854,13.79,14.79,13.48,14.52,3539854,0.0,1.0
2025-04-09,16.26,16.42,13.69,13.81,5240328,16.26,16.42,13.69,13.81,5240328,0.0,1.0
2025-04-10,15.48,15.93,15.11,15.59,3101182,15.48,15.93,15.11,15.59,3101182,0.0,1.0
2025-04-11,15.55,15.87,15.04,15.61,2541126,15.55,15.87,15.04,15.61,2541126,0.0,1.0
2025-04-14,15.55,16.2182,15.23,16.0,3900328,15.55,16.2182,15.23,16.0,3900328,0.0,1.0
2025-04-15,15.69,16.15,15.575,15.65,2135992,15.69,16.15,15.575,15.65,2135992,0.0,1.0
2025-04-16,15.04,15.67,14.71,15.29,1726924,15.04,15.67,14.71,15.29,1726924,0.0,1.0
2025-04-17,14.84,15.34,14.75,15.08,1687008,14.84,15.34,14.75,15.08,1687008,0.0,1.0
2025-04-21,14.34,14.85,14.03,14.64,1615982,14.34,14.85,14.03,14.64,1615982,0.0,1.0
2025-04-22,14.48,14.86,14.29,14.56,1544909,14.48,14.86,14.29,14.56,1544909,0.0,1.0
2025-04-23,15.12,15.83,14.95,15.08,2539714,15.12,15.83,14.95,15.08,2539714,0.0,1.0
2025-04-24,15.98,16.09,15.14,15.32,1726375,15.98,16.09,15.14,15.32,1726375,0.0,1.0
2025-04-25,16.0,16.08,15.57,15.72,2331263,16.0,16.08,15.57,15.72,2331263,0.0,1.0
2025-04-28,15.97,16.14,15.69,16.06,1595497,15.97,16.14,15.69,16.06,1595497,0.0,1.0
2025-04-29,16.08,16.33,15.92,15.97,1925132,16.08,16.33,15.92,15.97,1925132,0.0,1.0
2025-04-30,16.14,16.16,15.43,15.59,2078686,16.14,16.16,15.43,15.59,2078686,0.0,1.0
2025-05-01,16.05,16.6,16.02,16.5,1585243,16.05,16.6,16.02,16.5,1585243,0.0,1.0
2025-05-02,16.27,16.535,16.1,16.16,1511527,16.27,16.535,16.1,16.16,1511527,0.0,1.0
2025-05-05,16.05,16.425,16.04,16.11,1001827,16.05,16.425,16.04,16.11,1001827,0.0,1.0
2025-05-06,16.41,16.44,15.53,15.57,1754942,16.41,16.44,15.53,15.57,1754942,0.0,1.0
2025-05-07,16.73,16.79,16.355,16.53,1527183,16.73,16.79,16.355,16.53,1527183,0.0,1.0
2025-05-08,17.25,17.54,16.95,17.07,1310763,17.25,17.54,16.95,17.07,1310763,0.0,1.0
2025-05-09,17.31,17.51,17.02,17.39,1766315,17.31,17.51,17.02,17.39,1766315,0.0,1.0
2025-05-12,17.95,18.3,17.63,18.03,2840998,17.95,18.3,17.63,18.03,2840998,0.0,1.0
2025-05-13,18.23,18.33,17.95,17.98,2497188,18.23,18.33,17.95,17.98,2497188,0.0,1.0
2025-05-14,18.1,18.61,18.02,18.3,2390160,18.1,18.61,18.02,18.3,2390160,0.0,1.0
2025-05-15,18.07,18.195,17.74,17.89,3326475,18.07,18.195,17.74,17.89,3326475,0.0,1.0
2025-05-16,18.22,18.4,17.9201,18.13,3048142,18.22,18.4,17.9201,18.13,3048142,0.0,1.0
2025-05-19,18.08,18.325,17.72,17.89,1424895,18.08,18.325,17.72,17.89,1424895,0.0,1.0
2025-05-20,17.82,18.07,17.03,17.21,3862402,17.82,18.07,17.03,17.21,3862402,0.0,1.0
2025-05-21,16.9,17.71,16.85,17.52,2519537,16.9,17.71,16.85,17.52,2519537,0.0,1.0
2025-05-22,17.7,17.84,16.99,17.16,2633461,17.7,17.84,16.99,17.16,2633461,0.0,1.0
2025-05-23,17.47,17.82,17.13,17.16,1411823,17.47,17.82,17.13,17.16,1411823,0.0,1.0
2025-05-27,17.89,18.04,17.4,17.89,2008689,17.89,18.04,17.4,17.89,2008689,0.0,1.0
2025-05-28,18.29,18.43,17.94,18.03,2063984,18.29,18.43,17.94,18.03,2063984,0.0,1.0
2025-05-29,18.19,18.72,18.05,18.67,2198455,18.19,18.72,18.05,18.67,2198455,0.0,1.0
2025-05-30,17.91,18.19,17.58,18.17,2393297,17.91,18.19,17.58,18.17,2393297,0.0,1.0
2025-06-02,18.38,18.41,17.52,17.93,2682183,18.38,18.41,17.52,17.93,2682183,0.0,1.0
2025-06-03,19.0,19.0,18.21,18.34,6884108,19.0,19.0,18.21,18.34,6884108,0.0,1.0
2025-06-04,15.11,16.99,15.1,16.7,21812172,15.11,16.99,15.1,16.7,21812172,0.0,1.0
2025-06-05,14.72,15.11,14.535,15.06,10904967,14.72,15.11,14.535,15.06,10904967,0.0,1.0
2025-06-06,14.88,15.03,14.69,14.89,6001707,14.88,15.03,14.69,14.89,6001707,0.0,1.0
2025-06-09,14.64,15.115,14.59,14.95,4211865,14.64,15.115,14.59,14.95,4211865,0.0,1.0
2025-06-10,14.35,14.725,14.28,14.6,4439108,14.35,14.725,14.28,14.6,4439108,0.0,1.0
2025-06-11,14.14,14.47,14.065,14.37,3943691,14.14,14.47,14.065,14.37,3943691,0.0,1.0
2025-06-12,13.83,14.16,13.79,14.0,5545775,13.83,14.16,13.79,14.0,5545775,0.0,1.0
2025-06-13,13.19,13.7029,13.18,13.45,3508957,13.19,13.7029,13.18,13.45,3508957,0.0,1.0
2025-06-16,13.37,13.5473,13.18,13.24,3187048,13.37,13.5473,13.18,13.24,3187048,0.0,1.0
2025-06-17,13.33,13.679,13.2386,13.27,3466291,13.33,13.679,13.2386,13.27,3466291,0.0,1.0
2025-06-18,13.29,13.445,13.2,13.29,2938205,13.29,13.445,13.2,13.29,2938205,0.0,1.0
2025-06-20,13.15,13.47,12.98,13.295,5651379,13.15,13.47,12.98,13.295,5651379,0.0,1.0
2025-06-23,13.09,13.145,12.691,13.05,6181579,13.09,13.145,12.691,13.05,6181579,0.0,1.0
2025-06-24,13.2,13.42,13.09,13.28,3122932,13.2,13.42,13.09,13.28,3122932,0.0,1.0
2025-06-25,12.93,13.485,12.925,13.26,3243687,12.93,13.485,12.925,13.26,3243687,0.0,1.0
2025-06-26,13.33,13.65,12.82,12.94,4415023,13.33,13.65,12.82,12.94,4415023,0.0,1.0
2025-06-27,13.28,13.4869,13.14,13.31,4853817,13.28,13.4869,13.14,13.31,4853817,0.0,1.0
2025-06-30,13.5,13.7792,13.35,13.61,3265995,13.5,13.7792,13.35,13.61,3265995,0.0,1.0
2025-07-01,13.67,13.7899,13.18,13.39,2990038,13.67,13.7899,13.18,13.39,2990038,0.0,1.0
2025-07-02,13.51,13.75,13.47,13.62,2891095,13.51,13.75,13.47,13.62,2891095,0.0,1.0
2025-07-03,13.97,14.13,13.615,13.65,2421440,13.97,14.13,13.615,13.65,2421440,0.0,1.0
2025-07-07,14.27,14.28,13.78,13.91,2990809,14.27,14.28,13.78,13.91,2990809,0.0,1.0
2025-07-08,14.77,14.805,14.31,14.51,4063252,14.77,14.805,14.31,14.51,4063252,0.0,1.0
2025-07-09,14.58,14.85,14.46,14.8,3266073,14.58,14.85,14.46,14.8,3266073,0.0,1.0
2025-07-10,14.42,14.95,14.27,14.95,3175634,14.42,14.95,14.27,14.95,3175634,0.0,1.0
2025-07-11,13.88,14.46,13.81,14.31,2932595,13.88,14.46,13.81,14.31,2932595,0.0,1.0
2025-07-14,14.14,14.38,13.76,13.85,2902566,14.14,14.38,13.76,13.85,2902566,0.0,1.0
2025-07-15,13.7,14.2,13.7,14.14,3472657,13.7,14.2,13.7,14.14,3472657,0.0,1.0
2025-07-16,14.09,14.14,13.695,14.0,2805988,14.09,14.14,13.695,14.0,2805988,0.0,1.0
2025-07-17,14.41,14.48,14.06,14.1,2620044,14.41,14.48,14.06,14.1,2620044,0.0,1.0
2025-07-18,15.01,15.02,14.46,14.59,4366318,15.01,15.02,14.46,14.59,4366318,0.0,1.0
2025-07-21,14.82,15.26,14.8,15.2,4557023,14.82,15.26,14.8,15.2,4557023,0.0,1.0
2025-07-22,15.03,15.14,14.7703,14.96,4489480,15.03,15.14,14.7703,14.96,4489480,0.0,1.0
2025-07-23,15.12,15.21,14.84,14.96,3848001,15.12,15.21,14.84,14.96,3848001,0.0,1.0
2025-07-24,14.94,15.31,14.7725,15.1,3082232,14.94,15.31,14.7725,15.1,3082232,0.0,1.0
2025-07-25,14.9,15.0692,14.7,14.92,2441101,14.9,15.0692,14.7,14.92,2441101,0.0,1.0
2025-07-28,15.03,15.22,14.91,15.13,3016840,15.03,15.22,14.91,15.13,3016840,0.0,1.0
2025-07-29,15.21,15.4498,14.96,15.03,5914033,15.21,15.4498,14.96,15.03,5914033,0.0,1.0
2025-07-30,15.35,15.665,14.865,15.3,3191424,15.35,15.665,14.865,15.3,3191424,0.0,1.0
2025-07-31,14.68,15.39,14.62,15.39,3504222,14.68,15.39,14.62,15.39,3504222,0.0,1.0
2025-08-01,14.01,14.63,13.85,14.52,3890774,14.01,14.63,13.85,14.52,3890774,0.0,1.0
2025-08-04,14.36,14.52,14.125,14.28,2554958,14.36,14.52,14.125,14.28,2554958,0.0,1.0
2025-08-05,14.11,14.4424,14.05,14.34,2933375,14.11,14.4424,14.05,14.34,2933375,0.0,1.0
2025-08-06,14.66,14.67,14.255,14.3,3257906,14.66,14.67,14.255,14.3,3257906,0.0,1.0
2025-08-07,14.13,14.88,13.835,14.85,4491612,14.13,14.88,13.835,14.85,4491612,0.0,1.0
2025-08-08,13.54,14.29,13.45,14.235,4193190,13.54,14.29,13.45,14.235,4193190,0.0,1.0
2025-08-11,12.8,13.26,12.71,13.14,5799400,12.8,13.26,12.71,13.14,5799400,0.0,1.0
2025-08-12,12.99,13.12,12.74,12.94,3927495,12.99,13.12,12.74,12.94,3927495,0.0,1.0
2025-08-13,13.91,14.02,13.0137,13.14,5180531,13.91,14.02,13.0137,13.14,5180531,0.0,1.0
2025-08-14,13.78,13.915,13.5401,13.63,2609136,13.78,13.915,13.5401,13.63,2609136,0.0,1.0
2025-08-15,13.85,14.19,13.79,13.81,2709739,13.85,14.19,13.79,13.81,2709739,0.0,1.0
2025-08-18,14.12,14.24,13.94,14.04,2901579,14.12,14.24,13.94,14.04,2901579,0.0,1.0
2025-08-19,13.8,14.29,13.62,14.18,3048324,13.8,14.29,13.62,14.18,3048324,0.0,1.0
2025-08-20,13.68,13.89,13.47,13.83,2633844,13.68,13.89,13.47,13.83,2633844,0.0,1.0
2025-08-21,13.7,13.725,13.24,13.51,2358688,13.7,13.725,13.24,13.51,2358688,0.0,1.0
2025-08-22,14.47,14.535,13.73,13.8,4357455,14.47,14.535,13.73,13.8,4357455,0.0,1.0
2025-08-25,14.15,14.64,14.075,14.47,2788024,14.15,14.64,14.075,14.47,2788024,0.0,1.0
2025-08-26,14.04,14.4,13.935,14.25,2667397,14.04,14.4,13.935,14.25,2667397,0.0,1.0
2025-08-27,14.33,14.42,14.17,14.24,2488431,14.33,14.42,14.17,14.24,2488431,0.0,1.0
2025-08-28,14.56,14.84,14.395,14.48,3617006,14.56,14.84,14.395,14.48,3617006,0.0,1.0
2025-08-29,14.6,14.865,14.46,14.62,3421494,14.6,14.865,14.46,14.62,3421494,0.0,1.0
2025-09-02,13.92,14.48,13.69,14.24,5544858,13.92,14.48,13.69,14.24,5544858,0.0,1.0
2025-09-03,14.23,14.3,13.6816,13.86,8148388,14.23,14.3,13.6816,13.86,8148388,0.0,1.0
2025-09-04,14.63,15.71,14.395,15.2,13596492,14.63,15.71,14.395,15.2,13596492,0.0,1.0
2025-09-05,13.46,14.8,13.27,14.57,9412987,13.46,14.8,13.27,14.57,9412987,0.0,1.0
2025-09-08,13.77,13.78,13.23,13.47,3664928,13.77,13.78,13.23,13.47,3664928,0.0,1.0
2025-09-09,13.91,14.02,13.6231,13.71,3800409,13.91,14.02,13.6231,13.71,3800409,0.0,1.0
2025-09-10,13.28,13.9386,13.255,13.85,3763358,13.28,13.9386,13.255,13.85,3763358,0.0,1.0
2025-09-11,13.8,13.82,13.18,13.36,4112746,13.8,13.82,13.18,13.36,4112746,0.0,1.0
2025-09-12,13.21,13.8,13.2,13.8,4234682,13.21,13.8,13.2,13.8,4234682,0.0,1.0
2025-09-15,13.4,13.56,13.215,13.32,2835266,13.4,13.56,13.215,13.32,2835266,0.0,1.0
2025-09-16,13.64,13.7,13.105,13.32,2966411,13.64,13.7,13.105,13.32,2966411,0.0,1.0
2025-09-17,13.74,14.0109,13.475,13.7,3116198,13.74,14.0109,13.475,13.7,3116198,0.0,1.0
2025-09-18,14.37,14.43,13.855,14.03,4002812,14.37,14.43,13.855,14.03,4002812,0.0,1.0
2025-09-19,14.2,14.5,14.095,14.5,4298335,14.2,14.5,14.095,14.5,4298335,0.0,1.0
2025-09-22,14.44,14.55,13.82,14.1,4987714,14.44,14.55,13.82,14.1,4987714,0.0,1.0
2025-09-23,14.21,14.7,14.2,14.265,3647284,14.21,14.7,14.2,14.265,3647284,0.0,1.0
2025-09-24,14.16,14.4977,14.045,14.37,1989111,14.16,14.4977,14.045,14.37,1989111,0.0,1.0
2025-09-25,13.98,14.02,13.49,13.85,2623659,13.98,14.02,13.49,13.85,2623659,0.0,1.0
2025-09-26,13.89,14.1064,13.73,13.95,2982349,13.89,14.1064,13.73,13.95,2982349,0.0,1.0
2025-09-29,13.6,13.98,13.57,13.93,3059062,13.6,13.98,13.57,13.93,3059062,0.0,1.0
2025-09-30,13.36,13.675,13.2332,13.66,3147583,13.36,13.675,13.2332,13.66,3147583,0.0,1.0
2025-10-01,13.27,13.66,13.125,13.26,4057133,13.27,13.66,13.125,13.26,4057133,0.0,1.0
2025-10-02,13.47,13.515,13.22,13.3,3330279,13.47,13.515,13.22,13.3,3330279,0.0,1.0
2025-10-03,13.65,14.15,13.55,13.58,4026977,13.65,14.15,13.55,13.58,4026977,0.0,1.0
2025-10-06,14.6,14.925,13.414,13.78,6506107,14.6,14.925,13.414,13.78,6506107,0.0,1.0
2025-10-07,14.35,14.74,13.73,14.63,5264720,14.35,14.74,13.73,14.63,5264720,0.0,1.0
2025-10-08,15.17,15.17,14.4301,14.47,5245587,15.17,15.17,14.4301,14.47,5245587,0.0,1.0
2025-10-09,15.19,15.48,15.02,15.29,5638444,15.19,15.48,15.02,15.29,5638444,0.0,1.0
2025-10-10,13.63,15.2,13.52,15.2,7415934,13.63,15.2,13.52,15.2,7415934,0.0,1.0
2025-10-13,14.26,14.43,13.52,13.91,3289386,14.26,14.43,13.52,13.91,3289386,0.0,1.0
2025-10-14,14.13,14.32,13.7645,13.91,2784899,14.13,14.32,13.7645,13.91,2784899,0.0,1.0
2025-10-15,14.13,14.31,13.93,14.28,2700551,14.13,14.31,13.93,14.28,2700551,0.0,1.0
2025-10-16,13.98,14.5292,13.86,14.2,2963892,13.98,14.5292,13.86,14.2,2963892,0.0,1.0
2025-10-17,13.94,14.025,13.72,13.79,2665519,13.94,14.025,13.72,13.79,2665519,0.0,1.0
2025-10-20,14.62,14.73,14.01,14.08,2608794,14.62,14.73,14.01,14.08,2608794,0.0,1.0
2025-10-21,14.73,15.07,14.42,14.52,3364197,14.73,15.07,14.42,14.52,3364197,0.0,1.0
2025-10-22,14.32,14.72,14.18,14.53,2719025,14.32,14.72,14.18,14.53,2719025,0.0,1.0
2025-10-23,14.64,14.7099,14.26,14.29,2239869,14.64,14.7099,14.26,14.29,2239869,0.0,1.0
2025-10-24,14.58,14.96,14.57,14.83,2748516,14.58,14.96,14.57,14.83,2748516,0.0,1.0
2025-10-27,14.58,14.89,14.5,14.84,2628114,14.58,14.89,14.5,14.84,2628114,0.0,1.0
2025-10-28,14.26,14.77,14.255,14.66,2366967,14.26,14.77,14.255,14.66,2366967,0.0,1.0
2025-10-29,13.73,14.19,13.6,14.14,3021085,13.73,14.19,13.6,14.14,3021085,0.0,1.0
2025-10-30,13.68,14.02,13.54,13.65,2379625,13.68,14.02,13.54,13.65,2379625,0.0,1.0
2025-10-31,14.05,14.14,13.66,13.75,2220878,14.05,14.14,13.66,13.75,2220878,0.0,1.0
2025-11-03,14.03,14.31,13.81,13.97,2479254,14.03,14.31,13.81,13.97,2479254,0.0,1.0
2025-11-04,13.14,13.84,13.05,13.64,2519959,13.14,13.84,13.05,13.64,2519959,0.0,1.0
2025-11-05,13.15,13.285,13.05,13.21,2492680,13.15,13.285,13.05,13.21,2492680,0.0,1.0
2025-11-06,13.1,13.245,12.82,13.19,2501380,13.1,13.245,12.82,13.19,2501380,0.0,1.0
2025-11-07,13.32,13.495,12.78,12.85,3629413,13.32,13.495,12.78,12.85,3629413,0.0,1.0
2025-11-10,13.53,13.595,12.95,13.19,3413489,13.53,13.595,12.95,13.19,3413489,0.0,1.0
2025-11-11,13.29,13.45,13.05,13.45,3694701,13.29,13.45,13.05,13.45,3694701,0.0,1.0
2025-11-12,12.91,13.61,12.87,13.44,4624761,12.91,13.61,12.87,13.44,4624761,0.0,1.0
2025-11-13,12.65,12.98,12.45,12.86,4592504,12.65,12.98,12.45,12.86,4592504,0.0,1.0
2025-11-14,12.7,12.805,12.34,12.4,3343157,12.7,12.805,12.34,12.4,3343157,0.0,1.0
2025-11-17,12.03,12.68,11.97,12.68,4635840,12.03,12.68,11.97,12.68,4635840,0.0,1.0
2025-11-18,12.09,12.145,11.59,11.95,5320874,12.09,12.145,11.59,11.95,5320874,0.0,1.0
2025-11-19,12.01,12.22,11.96,12.05,3649566,12.01,12.22,11.96,12.05,3649566,0.0,1.0
2025-11-20,11.91,12.48,11.86,12.27,4995062,11.91,12.48,11.86,12.27,4995062,0.0,1.0
2025-11-21,12.16,12.36,11.66,11.89,4085821,12.16,12.36,11.66,11.89,4085821,0.0,1.0
2025-11-24,12.2,12.4,12.05,12.05,5127275,12.2,12.4,12.05,12.05,5127275,0.0,1.0
2025-11-25,12.42,12.49,12.1,12.21,3679788,12.42,12.49,12.1,12.21,3679788,0.0,1.0
2025-11-26,12.47,12.52,12.3085,12.45,3420625,12.47,12.52,12.3085,12.45,3420625,0.0,1.0