date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-08-13,13.92,13.92,13.6,13.62,169800,9.89698315914112,9.89698315914112,9.66946630490799,9.68368610829756,238821.867431077,0.0,1.0
2013-08-14,13.85,13.91,13.77,13.91,150600,9.84721384727763,9.88987325744634,9.79033463371934,9.88987325744634,211817.274647351,0.0,1.0
2013-08-15,13.97,13.97,13.75,13.9,206600,9.93253266761505,9.93253266761505,9.77611483032977,9.88276335575155,290580.670266551,0.0,1.0
2013-08-16,13.95,14.02,13.88,13.95,403600,9.91831286422548,9.96808217608898,9.86854355236198,9.91831286422548,567659.04414124,0.0,1.0
2013-08-19,13.84,13.87,13.74,13.83,87000,9.84010394558284,9.8614336506672,9.76900492863499,9.83299404388806,122364.561051258,0.0,1.0
2013-08-20,13.85,13.88,13.81,13.85,94200,9.84721384727763,9.86854355236198,9.81877424049849,9.84721384727763,132491.283345156,0.0,1.0
2013-08-21,13.85,13.87,13.82,13.85,94400,9.84721384727763,9.8614336506672,9.82588414219327,9.84721384727763,132772.581186653,0.0,1.0
2013-08-22,14.0,14.01,13.85,13.87,237900,9.95386237269941,9.96097227439419,9.84721384727763,9.8614336506672,334603.782460855,0.0,1.0
2013-08-23,13.71,14.05,13.55,14.02,81700,9.74767522355063,9.98941188117333,9.63391679643407,9.96808217608898,114910.168251584,0.0,1.0
2013-08-26,13.78,14.0,13.69,13.78,111300,9.79744453541413,9.95386237269941,9.73345542016106,9.79744453541413,156542.248793162,0.0,1.0
2013-08-27,13.82,13.88,13.65,13.7,60100,9.82588414219327,9.86854355236198,9.70501581338192,9.74056532185585,84530.0013698923,0.0,1.0
2013-08-28,13.88,14.05,13.6,13.89,94100,9.86854355236198,9.98941188117333,9.66946630490799,9.87565345405677,132350.634424407,0.0,1.0
2013-08-29,13.74,14.01,13.71,13.97,56500,9.76900492863499,9.96097227439419,9.74767522355063,9.93253266761505,79466.6402229436,0.0,1.0
2013-08-30,13.66,13.84,13.65,13.8,11500,9.71212571507671,9.84010394558284,9.70501581338192,9.8116643388037,16174.6258860859,0.0,1.0
2013-09-03,13.51,13.8,13.22,13.75,135900,9.60547718965493,9.8116643388037,9.39929004050615,9.77611483032977,191141.88329731,0.0,1.0
2013-09-04,13.46,13.46,13.27,13.45,45100,9.569927681181,9.569927681181,9.43483954898008,9.56281777948622,63432.6632576064,0.0,1.0
2013-09-05,13.51,13.52,13.27,13.31,35900,9.60547718965493,9.61258709134971,9.43483954898008,9.46327915575922,50492.9625487376,0.0,1.0
2013-09-06,13.41,13.52,13.12,13.52,140100,9.53437817270707,9.61258709134971,9.3281910235583,9.61258709134971,197049.137968751,0.0,1.0
2013-09-09,13.4,13.52,13.2,13.46,53400,9.52726827101229,9.61258709134971,9.38507023711658,9.569927681181,75106.5236797379,0.0,1.0
2013-09-10,13.5,13.51,13.27,13.27,105200,9.59836728796014,9.60547718965493,9.43483954898008,9.43483954898008,147962.664627499,0.0,1.0
2013-09-11,13.59,13.6,13.46,13.46,29400,9.66235640321321,9.66946630490799,9.569927681181,9.569927681181,41350.7827000804,0.0,1.0
2013-09-12,13.58,13.61,13.48,13.6,21000,9.65524650151842,9.67657620660278,9.58414748457057,9.66946630490799,29536.2733572003,0.0,1.0
2013-09-13,13.55,13.58,13.37,13.4,29700,9.63391679643407,9.65524650151842,9.50593856592793,9.52726827101229,41772.7294623261,0.0,1.0
2013-09-16,13.48,13.61,13.38,13.61,37000,9.58414748457057,9.67657620660278,9.51304846762272,9.67657620660278,52040.100676972,0.0,1.0
2013-09-17,13.29,13.46,13.23,13.45,43300,9.44905935236965,9.569927681181,9.40639994220094,9.56281777948622,60900.982684132,0.0,1.0
2013-09-18,12.9,13.19,12.75,13.19,139100,9.17177318627302,9.3779603354218,9.06512466085124,9.3779603354218,195642.648761265,0.0,1.0
2013-09-19,12.65,12.92,12.15,12.84,430700,8.99402564390339,9.18599298966259,8.63853055916413,9.12911377610431,605774.901664103,0.0,1.0
2013-09-20,12.51,12.68,12.18,12.65,123500,8.8944870201764,9.01535534898775,8.65986026424848,8.99402564390339,173701.417124487,0.0,1.0
2013-09-23,12.55,12.63,12.45,12.55,66100,8.92292662695554,8.97980584051382,8.85182761000769,8.92292662695554,92968.9366148066,0.0,1.0
2013-09-24,12.45,12.55,12.43,12.54,42800,8.85182761000769,8.92292662695554,8.83760780661811,8.91581672526075,60197.7380803891,0.0,1.0
2013-09-25,12.15,12.44,12.15,12.44,125100,8.63853055916413,8.8447177083129,8.63853055916413,8.8447177083129,175951.799856465,0.0,1.0
2013-09-26,12.08,12.31,12.0,12.26,71900,8.58876124730063,8.75228898628069,8.53188203374235,8.71673947780677,101126.574018224,0.0,1.0
2013-09-27,12.1,12.18,12.0,12.09,34000,8.6029810506902,8.65986026424848,8.53188203374235,8.59587114899542,47820.6330545148,0.0,1.0
2013-09-30,12.14,12.18,12.0,12.0,37900,8.63142065746934,8.65986026424848,8.53188203374235,8.53188203374235,53305.9409637091,0.0,1.0
2013-10-01,12.45,12.54,12.05,12.16,69300,8.85182761000769,8.91581672526075,8.56743154221627,8.64564046085891,97469.7020787609,0.0,1.0
2013-10-02,12.26,12.49,12.12,12.39,48200,8.71673947780677,8.88026721678683,8.61720085407977,8.80916819983898,67792.7798008121,0.0,1.0
2013-10-03,12.05,12.27,12.0,12.22,83600,8.56743154221627,8.72384937950155,8.53188203374235,8.68829987102762,117582.497745807,0.0,1.0
2013-10-04,12.09,12.16,12.0,12.15,47600,8.59587114899542,8.64564046085891,8.53188203374235,8.63853055916413,66948.8862763206,0.0,1.0
2013-10-07,11.95,12.02,11.75,12.01,64900,8.49633252526842,8.54610183713192,8.35413449137272,8.53899193543713,91281.1495658238,0.0,1.0
2013-10-08,11.69,11.96,11.38,11.96,76200,8.311475081204,8.50344242696321,8.09106812866566,8.50344242696321,107174.477610413,0.0,1.0
2013-10-09,12.01,12.05,11.32,11.59,45600,8.53899193543713,8.56743154221627,8.04840871849695,8.24037606425615,64135.9078613492,0.0,1.0
2013-10-10,12.9,13.1,11.82,12.05,135100,9.17177318627302,9.31397122016873,8.40390380323621,8.56743154221627,190016.691931322,0.0,1.0
2013-10-11,12.74,12.89,12.32,12.89,43900,9.05801475915646,9.16466328457824,8.75939888797548,9.16466328457824,61744.8762086235,0.0,1.0
2013-10-14,12.97,13.02,12.54,12.54,10800,9.22154249813652,9.25709200661045,8.91581672526075,8.91581672526075,15190.0834408459,0.0,1.0
2013-10-15,12.99,13.25,12.84,13.15,28300,9.23576230152609,9.42061974559051,9.12911377610431,9.34952072864266,39803.6445718461,0.0,1.0
2013-10-16,13.0,13.12,12.89,13.01,38000,9.24287220322088,9.3281910235583,9.16466328457824,9.24998210491566,53446.5898844577,0.0,1.0
2013-10-17,13.0,13.07,12.38,12.83,61700,9.24287220322088,9.29264151508437,8.80205829814419,9.12200387440953,86780.3841018694,0.0,1.0
2013-10-18,13.33,13.37,12.77,13.0,50800,9.47749895914879,9.50593856592793,9.07934446424082,9.24287220322088,71449.651740275,0.0,1.0
2013-10-21,13.23,13.25,13.01,13.24,20800,9.40639994220094,9.42061974559051,9.24998210491566,9.41350984389572,29254.9755157031,0.0,1.0
2013-10-22,13.3,13.35,13.16,13.21,32900,9.45616925406444,9.49171876253836,9.35663063033744,9.39218013881137,46273.4949262804,0.0,1.0
2013-10-23,13.19,13.38,13.0,13.3,32600,9.3779603354218,9.51304846762272,9.24287220322088,9.45616925406444,45851.5481640347,0.0,1.0
2013-10-24,13.17,13.25,13.07,13.2,53300,9.36374053203223,9.42061974559051,9.29264151508437,9.38507023711658,74965.8747589893,0.0,1.0
2013-10-25,13.11,13.25,13.0,13.21,27800,9.32108112186351,9.42061974559051,9.24287220322088,9.39218013881137,39100.3999681033,0.0,1.0
2013-10-28,13.16,13.22,13.02,13.16,28600,9.35663063033744,9.39929004050615,9.25709200661045,9.35663063033744,40225.5913340918,0.0,1.0
2013-10-29,13.39,13.48,13.08,13.12,23800,9.5201583693175,9.58414748457057,9.29975141677916,9.3281910235583,33474.4431381604,0.0,1.0
2013-10-30,13.1,13.38,13.0,13.31,74000,9.31397122016873,9.51304846762272,9.24287220322088,9.46327915575922,104080.201353944,0.0,1.0
2013-10-31,13.08,13.32,13.01,13.25,199400,9.29975141677916,9.47038905745401,9.24998210491566,9.42061974559051,280453.947972654,0.0,1.0
2013-11-01,13.17,13.46,13.04,13.18,105400,9.36374053203223,9.569927681181,9.27131181000002,9.37085043372701,148243.962468996,0.0,1.0
2013-11-04,13.29,13.41,13.05,13.17,38100,9.44905935236965,9.53437817270707,9.2784217116948,9.36374053203223,53587.2388052063,0.0,1.0
2013-11-05,13.2,13.33,13.15,13.32,29800,9.38507023711658,9.47749895914879,9.34952072864266,9.47038905745401,41913.3783830747,0.0,1.0
2013-11-06,13.12,13.3,13.1,13.16,52600,9.37511637474388,9.50373839817787,9.36082503880677,9.4036990466181,73611.0329103891,0.066,1.0
2013-11-07,13.16,13.37,13.1,13.25,63700,9.4036990466181,9.55375807395775,9.36082503880677,9.4680100583351,89144.9200834941,0.0,1.0
2013-11-08,13.35,13.36,12.6,13.07,139500,9.53946673802064,9.5466124059892,9.00354164037903,9.33938803490111,195223.176634967,0.0,1.0
2013-11-11,13.25,13.49,12.78,13.49,65800,9.4680100583351,9.63950608958041,9.13216366381302,9.63950608958041,92083.7636027301,0.0,1.0
2013-11-12,13.34,13.35,13.17,13.29,41400,9.53232107005209,9.53946673802064,9.41084471458666,9.49659273020931,57937.2008077968,0.0,1.0
2013-11-13,13.26,13.4,13.0,13.4,29600,9.47515572630365,9.57519507786342,9.28936835912123,9.57519507786342,41423.6991282798,0.0,1.0
2013-11-14,13.0,13.23,12.87,13.15,54100,9.28936835912123,9.45371872239799,9.19647467553001,9.39655337864955,75710.2068527006,0.0,1.0
2013-11-15,13.13,13.26,12.99,12.99,21400,9.38226204271244,9.47515572630365,9.28222269115267,9.28222269115267,29948.2149103104,0.0,1.0
2013-11-18,13.07,13.25,13.06,13.24,47700,9.33938803490111,9.4680100583351,9.33224236693255,9.46086439036654,66753.731365505,0.0,1.0
2013-11-19,13.1,13.22,13.06,13.06,32000,9.36082503880677,9.44657305442943,9.33224236693255,9.33224236693255,44782.3774359782,0.0,1.0
2013-11-20,12.96,13.13,12.62,13.07,57000,9.26078568724701,9.38226204271244,9.01783297631614,9.33938803490111,79768.6098078361,0.0,1.0
2013-11-21,12.82,13.17,12.72,13.04,53800,9.16074633568724,9.41084471458666,9.08928965600169,9.31795103099545,75290.3720642383,0.0,1.0
2013-11-22,12.74,12.8,12.43,12.78,31600,9.1035809919388,9.14645499975013,8.8820652849136,9.13216366381302,44222.5977180285,0.0,1.0
2013-11-25,12.75,12.78,12.55,12.78,23600,9.11072665990736,9.13216366381302,8.96781330053626,9.13216366381302,33027.0033590339,0.0,1.0
2013-11-26,12.67,13.06,12.55,12.66,22800,9.05356131615892,9.33224236693255,8.96781330053626,9.04641564819036,31907.4439231344,0.0,1.0
2013-11-27,12.63,12.93,12.5,12.69,206400,9.0249786442847,9.23934868334134,8.93208496069349,9.06785265209603,288846.334462059,0.0,1.0
2013-11-29,12.79,12.85,12.63,12.63,5600,9.13930933178158,9.1821833395929,9.0249786442847,9.0249786442847,7836.91605129618,0.0,1.0
2013-12-02,12.21,12.79,12.16,12.63,59700,8.7248605896054,9.13930933178158,8.68913224976262,9.0249786442847,83547.1229039968,0.0,1.0
2013-12-03,12.39,12.83,12.1,12.1,724400,8.85348261303938,9.16789200365579,8.64625824195129,8.64625824195129,1013761.06920696,0.0,1.0
2013-12-04,12.52,12.57,12.24,12.27,41700,8.9463762966306,8.98210463647337,8.74629759351106,8.76773459741673,58357.035596259,0.0,1.0
2013-12-05,12.45,12.68,12.27,12.62,48500,8.89635662085071,9.06070698412747,8.76773459741673,9.01783297631614,67873.2908014044,0.0,1.0
2013-12-06,12.42,12.6,12.35,12.54,23200,8.87491961694505,9.00354164037903,8.82489994116516,8.96066763256771,32467.2236410842,0.0,1.0
2013-12-09,12.46,12.76,12.15,12.49,133500,8.90350228881927,9.11787232787591,8.68198658179407,8.92493929272493,186826.480865721,0.0,1.0
2013-12-10,12.72,12.76,12.23,12.36,151900,9.08928965600169,9.11787232787591,8.73915192554251,8.83204560913372,212576.347891409,0.0,1.0
2013-12-11,13.05,13.3,12.7,12.77,203100,9.325096698964,9.50373839817787,9.07499832006458,9.12501799584447,284228.151788974,0.0,1.0
2013-12-12,13.0,13.5,12.91,13.12,42000,9.28936835912123,9.64665175754897,9.22505734740423,9.37511637474388,58776.8703847213,0.0,1.0
2013-12-13,13.18,13.22,12.9,13.15,17100,9.41799038255521,9.44657305442943,9.21791167943568,9.39655337864955,23930.5829423508,0.0,1.0
2013-12-16,13.05,13.21,12.91,13.19,32900,9.325096698964,9.43942738646088,9.22505734740423,9.42513605052377,46041.8818013651,0.0,1.0
2013-12-17,13.15,13.22,12.97,13.05,59000,9.39655337864955,9.44657305442943,9.26793135521556,9.325096698964,82567.5083975848,0.0,1.0
2013-12-18,13.84,14.05,13.15,13.15,133200,9.88960446847983,10.0396634958195,9.39655337864955,9.39655337864955,186406.646077259,0.0,1.0
2013-12-19,14.25,14.48,13.76,13.76,93400,10.1825768551906,10.3469272184673,9.83243912473139,9.83243912473139,130708.564141261,0.0,1.0
2013-12-20,14.29,14.37,13.95,14.37,73200,10.2111595270648,10.2683248708132,9.96820681613393,10.2683248708132,102439.6883848,0.0,1.0
2013-12-23,14.73,14.73,14.09,14.25,76500,10.5255689176812,10.5255689176812,10.0682461676937,10.1825768551906,107057.871057885,0.0,1.0
2013-12-24,14.75,14.75,14.42,14.65,32800,10.5398602536183,10.5398602536183,10.304053210656,10.4684035739328,45901.9368718777,0.0,1.0
2013-12-26,15.33,15.51,14.65,14.7,78100,10.9543089957945,11.0829310192285,10.4684035739328,10.5041319137755,109296.989929684,0.0,1.0
2013-12-27,15.32,15.84,15.27,15.45,53100,10.9471633278259,11.3187380621908,10.9114349879832,11.0400570114171,74310.7575578266,0.0,1.0
2013-12-30,15.16,15.48,14.65,15.48,87300,10.8328326403291,11.0614940153228,10.4684035739328,11.0614940153228,122171.923442528,0.0,1.0
2013-12-31,15.56,15.7,15.15,15.16,46900,11.1186593590713,11.218698710631,10.8256869723605,10.8328326403291,65634.1719296052,0.0,1.0
2014-01-02,15.16,15.41,15.1,15.41,96300,10.8328326403291,11.0114743395429,10.7899586325177,11.0114743395429,134766.967096396,0.0,1.0
2014-01-03,15.01,15.36,14.87,15.19,61300,10.7256476208007,10.9757459997002,10.625608269241,10.8542696442347,85786.241775796,0.0,1.0
2014-01-06,14.94,15.32,14.8,15.29,138300,10.6756279450209,10.9471633278259,10.5755885934611,10.9257263239203,193543.837481117,0.0,1.0
2014-01-07,14.85,15.1,14.36,14.95,116700,10.6113169333039,10.7899586325177,10.2611792028447,10.6827736129894,163315.732711832,0.0,1.0
2014-01-08,14.75,15.08,14.7,14.9,42100,10.5398602536183,10.7756672965806,10.5041319137755,10.6470452731466,58916.8153142089,0.0,1.0
2014-01-09,14.48,15.0,14.39,15.0,57800,10.3469272184673,10.7185019528322,10.2826162067503,10.7185019528322,80888.1692437359,0.0,1.0
2014-01-10,14.44,14.63,14.25,14.46,55100,10.3183445465931,10.4541122379957,10.1825768551906,10.3326358825302,77109.656147575,0.0,1.0
2014-01-13,14.27,14.48,14.25,14.44,34200,10.1968681911277,10.3469272184673,10.1825768551906,10.3183445465931,47861.1658847016,0.0,1.0
2014-01-14,14.19,14.3,13.93,14.26,98900,10.1397028473792,10.2183051950333,9.95391548019682,10.1897225231591,138405.535263071,0.0,1.0
2014-01-15,14.63,14.64,14.23,14.25,43600,10.4541122379957,10.4612579059642,10.1682855192535,10.1825768551906,61015.98925652,0.0,1.0
2014-01-16,14.6,14.71,14.52,14.63,37200,10.43267523409,10.5112775817441,10.3755098903416,10.4541122379957,52059.5137693246,0.0,1.0
2014-01-17,14.75,14.88,14.66,14.66,58300,10.5398602536183,10.6327539372095,10.4755492419013,10.4755492419013,81587.8938911728,0.0,1.0
2014-01-21,14.7,15.03,14.6,15.03,40300,10.5041319137755,10.7399389567378,10.43267523409,10.7399389567378,56397.8065834352,0.0,1.0
2014-01-22,14.89,15.07,14.72,14.76,18100,10.6398996051781,10.7685216286121,10.5184232497126,10.5470059215869,25330.0322372251,0.0,1.0
2014-01-23,14.8,14.9,14.6,14.88,64000,10.5755885934611,10.6470452731466,10.43267523409,10.6327539372095,89564.7548719562,0.0,1.0
2014-01-24,14.4,14.79,14.2,14.77,80000,10.2897618747189,10.5684429254925,10.1468485153478,10.5541515895554,111955.943589945,0.0,1.0
2014-01-27,14.15,14.4,13.77,14.36,36700,10.111120175505,10.2897618747189,9.83958479269994,10.2611792028447,51359.7891218876,0.0,1.0
2014-01-28,14.43,14.58,14.2,14.2,37300,10.3111988786246,10.4183838981529,10.1468485153478,10.1468485153478,52199.4586988119,0.0,1.0
2014-01-29,14.33,14.45,14.1,14.31,15500,10.3111988786246,10.3975452753751,10.1457016181861,10.2968078124995,21541.1420742209,0.1,1.0
2014-01-30,14.3,14.6,13.84,14.36,149100,10.2896122794369,10.5054782713132,9.95861775855994,10.3327854778122,207211.889242991,0.0,1.0
2014-01-31,14.76,14.81,14.12,14.2,78700,10.6206068003139,10.6565844656266,10.1600926843112,10.2176569488115,109373.41169298,0.0,1.0
2014-02-03,14.58,14.76,14.32,14.7,51200,10.4910872051881,10.6206068003139,10.304003345562,10.5774336019387,71155.2564000078,0.0,1.0
2014-02-04,14.39,14.79,14.2,14.79,77700,10.3543720769998,10.6421933995016,10.2176569488115,10.6421933995016,107983.660591418,0.0,1.0
2014-02-05,14.0,14.5,13.72,14.44,86900,10.0737462875606,10.4335229406878,9.87227136180942,10.3903497423125,120769.370725794,0.0,1.0
2014-02-06,14.0,14.17,13.88,13.98,42300,10.0737462875606,10.1960703496239,9.98739989081011,10.0593552214355,58786.4715961001,0.0,1.0
2014-02-07,14.17,14.25,13.86,14.01,27000,10.1960703496239,10.2536346141242,9.97300882468503,10.0809418206232,37523.2797421913,0.0,1.0
2014-02-10,14.13,14.26,14.11,14.25,11500,10.1672882173737,10.2608301471868,10.1528971512486,10.2536346141242,15982.1376679704,0.0,1.0
2014-02-11,14.02,14.15,13.79,14.13,17300,10.0881373536857,10.1816792834988,9.92264009324722,10.1672882173737,24042.6940570338,0.0,1.0
2014-02-12,13.96,14.05,13.95,14.0,23400,10.0449641553105,10.1097239528733,10.0377686222479,10.0737462875606,32520.1757765658,0.0,1.0
2014-02-13,13.97,14.01,13.13,13.89,153800,10.052159688373,10.0809418206232,9.44773491111937,9.99459542387266,213743.719420335,0.0,1.0
2014-02-14,13.97,14.35,13.88,14.0,37100,10.052159688373,10.3255899447496,9.98739989081011,10.0737462875606,51559.7658679742,0.0,1.0
2014-02-18,13.87,14.12,13.83,13.97,39600,9.98020435774757,10.1600926843112,9.9514222254974,10.052159688373,55034.1436218808,0.0,1.0
2014-02-19,13.4,13.97,13.33,13.84,32900,9.64201430380803,10.052159688373,9.59164557237023,9.95861775855994,45722.8112414111,0.0,1.0
2014-02-20,13.21,13.49,13.03,13.49,23700,9.50529917561971,9.70677410137092,9.37577958049393,9.70677410137092,32937.1011070347,0.0,1.0
2014-02-21,13.09,13.18,13.01,13.18,84700,9.41895277886919,9.48371257643208,9.36138851436884,9.48371257643208,117711.918302356,0.0,1.0
2014-02-24,13.12,13.44,13.02,13.32,29500,9.44053937805682,9.67079643605821,9.36858404743139,9.58445003930769,40997.657496098,0.0,1.0
2014-02-25,13.03,13.24,12.95,13.19,54800,9.37577958049393,9.52688577480734,9.31821531599358,9.49090810949462,76158.360365633,0.0,1.0
2014-02-26,13.05,13.27,12.85,13.01,204900,9.39017064661902,9.54847237399497,9.24625998536815,9.36138851436884,284760.000710186,0.0,1.0
2014-02-27,13.16,13.18,12.84,13.06,36000,9.46932151030699,9.48371257643208,9.23906445230561,9.39736617968156,50031.0396562553,0.0,1.0
2014-02-28,12.98,13.18,12.81,13.18,24100,9.33980191518122,9.48371257643208,9.21747785311798,9.48371257643208,33493.0015476597,0.0,1.0
2014-03-03,13.01,13.18,12.6,12.92,58800,9.36138851436884,9.48371257643208,9.06637165880457,9.29662871680596,81717.3647718836,0.0,1.0
2014-03-04,12.53,13.0,12.46,12.85,444200,9.01600292736677,9.3541929813063,8.96563419592896,9.24625998536815,617327.439314127,0.0,1.0
2014-03-05,13.65,13.8,12.47,12.55,544800,9.82190263037162,9.92983562630977,8.97282972899151,9.03039399349185,757136.400131329,0.0,1.0
2014-03-06,13.61,14.0,13.5,14.0,2691100,9.79312049812144,10.0737462875606,9.71396963443347,10.0737462875606,3739959.18941524,0.0,1.0
2014-03-07,13.5,13.7,13.5,13.6,342500,9.71396963443347,9.85788029568433,9.71396963443347,9.7859249650589,475989.752285206,0.0,1.0
2014-03-10,13.65,13.65,13.5,13.51,281200,9.82190263037162,9.82190263037162,9.71396963443347,9.72116516749601,390798.009759416,0.0,1.0
2014-03-11,13.87,14.14,13.6,13.74,511700,9.98020435774757,10.1744837504362,9.7859249650589,9.88666242793451,711135.638669606,0.0,1.0
2014-03-12,13.66,13.81,13.55,13.68,197600,9.82909816343416,9.93703115937231,9.74994729974618,9.84348922955925,274614.817668779,0.0,1.0
2014-03-13,13.63,13.67,13.25,13.62,173100,9.80751156424653,9.8362936964967,9.53408130786988,9.80031603118399,240565.915680494,0.0,1.0
2014-03-14,13.66,13.75,13.28,13.56,191000,9.82909816343416,9.89385796099705,9.55566790705751,9.75714283280873,265442.460398465,0.0,1.0
2014-03-17,13.64,13.76,13.63,13.66,76400,9.81470709730907,9.90105349405959,9.80751156424653,9.82909816343416,106176.984159386,0.0,1.0
2014-03-18,13.89,13.99,13.26,13.59,262600,9.99459542387266,10.0665507544981,9.54127684093243,9.77872943199636,364948.639270351,0.0,1.0
2014-03-19,13.8,13.94,13.73,13.89,77100,9.92983562630977,10.0305730891854,9.87946689487196,9.99459542387266,107149.80993048,0.0,1.0
2014-03-20,13.66,13.83,13.48,13.73,68200,9.82909816343416,9.9514222254974,9.69957856830838,9.87946689487196,94781.0251265724,0.0,1.0
2014-03-21,13.53,13.81,13.45,13.68,144300,9.7355562336211,9.93703115937231,9.67799196912075,9.84348922955925,200541.08395549,0.0,1.0
2014-03-24,13.29,13.51,13.26,13.49,99300,9.56286344012006,9.72116516749601,9.54127684093243,9.70677410137092,138002.284385171,0.0,1.0
2014-03-25,13.36,13.52,13.26,13.28,153000,9.61323217155786,9.72836070055855,9.54127684093243,9.55566790705751,212631.918539085,0.0,1.0
2014-03-26,13.23,13.47,13.2,13.33,68900,9.5196902417448,9.69238303524584,9.49810364255717,9.59164557237023,95753.8508976663,0.0,1.0
2014-03-27,13.04,13.4,12.86,13.2,185500,9.38297511355647,9.64201430380803,9.25345551843069,9.49810364255717,257798.829339871,0.0,1.0
2014-03-28,13.14,13.2,13.02,13.04,40200,9.45493044418191,9.49810364255717,9.36858404743139,9.38297511355647,55867.9942828183,0.0,1.0
2014-03-31,13.3,13.44,13.11,13.14,110100,9.5700589731826,9.67079643605821,9.43334384499428,9.45493044418191,153011.596282047,0.0,1.0
2014-04-01,13.46,13.48,13.21,13.28,89700,9.68518750218329,9.69957856830838,9.50529917561971,9.55566790705751,124660.673810169,0.0,1.0
2014-04-02,13.54,13.61,13.4,13.4,142900,9.74275176668364,9.79312049812144,9.64201430380803,9.64201430380803,198595.432413302,0.0,1.0
2014-04-03,13.28,13.57,13.25,13.45,75900,9.55566790705751,9.76433836587127,9.53408130786988,9.67799196912075,105482.108608605,0.0,1.0
2014-04-04,13.26,13.4,13.03,13.27,123700,9.54127684093243,9.64201430380803,9.37577958049393,9.54847237399497,171912.211263299,0.0,1.0
2014-04-07,12.73,13.26,12.55,13.26,248600,9.15991358861763,9.54127684093243,9.03039399349185,9.54127684093243,345492.123848474,0.0,1.0
2014-04-08,12.52,12.92,12.36,12.74,198400,9.00880739430422,9.29662871680596,8.89367886530353,9.16710912168018,275726.618550029,0.0,1.0
2014-04-09,12.41,12.61,12.25,12.52,307600,8.92965653061625,9.07356719186711,8.81452800161555,9.00880739430422,427487.43884067,0.0,1.0
2014-04-10,12.45,12.47,12.3,12.35,98400,8.95843866286642,8.97282972899151,8.85050566692827,8.88648333224099,136751.508393764,0.0,1.0
2014-04-11,12.45,12.79,12.39,12.45,92700,8.95843866286642,9.20308678699289,8.91526546449116,8.95843866286642,128829.927114857,0.0,1.0
2014-04-14,12.59,12.64,12.42,12.52,50900,9.05917612574203,9.09515379105474,8.93685206367879,9.00880739430422,70738.3310695386,0.0,1.0
2014-04-15,12.66,12.68,12.18,12.54,268500,9.10954485717983,9.12393592330491,8.76415927017775,9.02319846042931,373148.17076957,0.0,1.0
2014-04-16,12.77,12.84,12.4,12.67,78700,9.18869572086781,9.23906445230561,8.9224609975537,9.11674039024237,109373.41169298,0.0,1.0
2014-04-17,12.63,12.91,12.56,12.82,145400,9.0879582579922,9.28943318374341,9.0375895265544,9.22467338618052,202069.810167209,0.0,1.0
2014-04-21,12.93,13.04,12.61,12.76,175300,9.3038242498685,9.38297511355647,9.07356719186711,9.18150018780526,243623.368103932,0.0,1.0
2014-04-22,12.97,13.1,12.86,13.0,321900,9.33260638211867,9.42614831193173,9.25345551843069,9.3541929813063,447360.879593016,0.0,1.0
2014-04-23,12.98,13.07,12.89,13.05,110500,9.33980191518122,9.4045617127441,9.27504211761832,9.39017064661902,153567.496722672,0.0,1.0
2014-04-24,13.38,13.38,12.93,13.01,132300,9.62762323768295,9.62762323768295,9.3038242498685,9.36138851436884,183864.070736738,0.0,1.0
2014-04-25,13.24,13.46,13.02,13.41,84600,9.88666242793451,10.0509423172204,9.72238253864858,10.0136059787464,113294.45180966,0.5,1.0
2014-04-28,13.15,13.36,12.93,13.11,44200,9.89412969562932,10.0521348086394,9.72860052961879,9.86403348362741,58744.9344086075,0.1,1.0
2014-04-29,13.13,13.19,12.97,13.11,81900,9.87908158962837,9.92422590763123,9.75869674162071,9.86403348362741,108850.907874773,0.0,1.0
2014-04-30,13.04,13.15,12.78,13.07,40300,9.81136511262406,9.89412969562932,9.61573973461161,9.83393727162549,53561.5578431421,0.0,1.0
2014-05-01,12.98,13.09,12.81,12.96,95200,9.76622079462119,9.84898537762645,9.63831189361305,9.75117268862023,126527.551033924,0.0,1.0
2014-05-02,13.08,13.13,12.85,12.86,77600,9.84146132462597,9.87908158962837,9.66840810561496,9.67593215861544,103135.902943619,0.0,1.0
2014-05-05,13.13,13.23,12.98,12.98,26400,9.87908158962837,9.95432211963315,9.76622079462119,9.76622079462119,35087.4721354578,0.0,1.0
2014-05-06,13.2,13.25,13.09,13.15,71200,9.93174996063171,9.96937022563411,9.84898537762645,9.89412969562932,94629.8490925985,0.0,1.0
2014-05-07,13.09,13.25,12.95,13.23,702700,9.84898537762645,9.96937022563411,9.74364863561975,9.95432211963315,933938.131423721,0.0,1.0
2014-05-08,13.05,13.05,12.74,13.02,311900,9.81888916562453,9.81888916562453,9.5856435226097,9.7963170066231,414537.218145807,0.0,1.0
2014-05-09,13.07,13.1,12.94,12.97,479800,9.83393727162549,9.85650943062693,9.73612458261927,9.75869674162071,637688.224643662,0.0,1.0
2014-05-12,13.12,13.14,13.01,13.02,54000,9.87155753662788,9.88660564262884,9.78879295362262,9.7963170066231,71769.829367982,0.0,1.0
2014-05-13,13.01,13.25,12.92,13.03,175700,9.78879295362262,9.96937022563411,9.72107647661831,9.80384105962358,233517.759628786,0.0,1.0
2014-05-14,13.05,13.18,12.9,12.9,82500,9.81888916562453,9.91670185463076,9.70602837061736,9.70602837061736,109648.350423306,0.0,1.0
2014-05-15,12.97,13.12,12.77,13.03,304800,9.75869674162071,9.87155753662788,9.60821568161114,9.80384105962358,405100.814654832,0.0,1.0
2014-05-16,13.01,13.04,12.65,13.04,265100,9.78879295362262,9.81136511262406,9.51792704560539,9.81136511262406,352336.699360223,0.0,1.0
2014-05-19,13.04,13.11,12.98,13.06,80400,9.81136511262406,9.86403348362741,9.76622079462119,9.82641321862501,106857.30150344,0.0,1.0
2014-05-20,12.97,13.15,12.95,13.04,287800,9.75869674162071,9.89412969562932,9.74364863561975,9.81136511262406,382506.609113059,0.0,1.0
2014-05-21,12.93,13.03,12.89,12.98,78000,9.72860052961879,9.80384105962358,9.69850431761688,9.76622079462119,103667.531309307,0.0,1.0
2014-05-22,13.0,13.05,12.9,12.92,219500,9.78126890062214,9.81888916562453,9.70602837061736,9.72107647661831,291731.065671705,0.0,1.0
2014-05-23,13.76,13.87,13.0,13.0,76700,10.3530969286585,10.4358615116638,9.78126890062214,9.78126890062214,101939.739120819,0.0,1.0
2014-05-27,13.89,13.99,13.62,13.78,57100,10.4509096176647,10.5261501476695,10.2477601866518,10.3681450346595,75889.9492020701,0.0,1.0
2014-05-28,13.89,13.95,13.76,13.9,68100,10.4509096176647,10.4960539356676,10.3530969286585,10.4584336706652,90509.729258511,0.0,1.0
2014-05-29,13.86,13.95,13.82,13.85,87700,10.4283374586633,10.4960539356676,10.3982412466614,10.4208134056628,116559.51917726,0.0,1.0
2014-05-30,13.91,13.96,13.87,13.88,84400,10.4659577236657,10.5035779886681,10.4358615116638,10.4433855646643,112173.585160327,0.0,1.0
2014-06-02,13.86,13.95,13.71,13.95,104700,10.4283374586633,10.4960539356676,10.3154766636561,10.4960539356676,139153.724719032,0.0,1.0
2014-06-03,14.17,14.24,13.68,13.83,146500,10.6615831016781,10.7142514726815,10.2929045046547,10.4057652996619,194708.888933507,0.0,1.0
2014-06-04,14.19,14.3,14.0,14.09,170300,10.6766312076791,10.7593957906844,10.53367420067,10.6013906776743,226340.776691988,0.0,1.0
2014-06-05,14.39,14.39,13.91,14.13,158600,10.8271122676887,10.8271122676887,10.4659577236657,10.6314868896762,210790.646995591,0.0,1.0
2014-06-06,14.47,14.51,14.2,14.38,115100,10.8873046916925,10.9174009036944,10.6841552606796,10.8195882146882,152976.062226939,0.0,1.0
2014-06-09,14.52,14.53,14.19,14.4,124800,10.9249249566949,10.9324490096954,10.6766312076791,10.8346363206891,165868.050094892,0.0,1.0
2014-06-10,14.47,14.6,14.22,14.55,156100,10.8873046916925,10.9851173806987,10.6992033666805,10.9474971156963,207467.969710037,0.0,1.0
2014-06-11,14.64,14.7,14.48,14.48,166000,11.0152135927006,11.0603579107035,10.894828744693,10.894828744693,220625.771760834,0.0,1.0
2014-06-12,14.84,14.9,14.57,14.57,155200,11.1656946527102,11.2108389707131,10.9625452216973,10.9625452216973,206271.805887237,0.0,1.0
2014-06-13,14.64,14.85,14.47,14.8,118500,11.0152135927006,11.1732187057107,10.8873046916925,11.1355984407083,157494.903335294,0.0,1.0
2014-06-16,14.81,14.97,14.56,14.56,230000,11.1431224937088,11.2635073417164,10.9550211686968,10.9550211686968,305686.310271033,0.0,1.0
2014-06-17,14.61,14.78,14.35,14.7,193400,10.9926414336992,11.1205503347073,10.7970160556867,11.0603579107035,257042.314810513,0.0,1.0
2014-06-18,14.55,14.63,14.42,14.55,121900,10.9474971156963,11.0076895397002,10.8496844266901,10.9474971156963,162013.744443649,0.0,1.0
2014-06-19,14.44,14.69,14.3,14.5,90900,10.8647325326911,11.052833857703,10.7593957906844,10.9098768506939,120812.546102769,0.0,1.0
2014-06-20,14.72,14.75,14.31,14.5,207300,11.0754060167045,11.0979781757059,10.7669198436848,10.9098768506939,275516.400518197,0.0,1.0
2014-06-23,14.36,14.76,14.25,14.74,163700,10.8045401086872,11.1055022287064,10.721775525682,11.0904541227054,217568.908658124,0.0,1.0
2014-06-24,14.05,14.34,13.96,14.29,137600,10.5712944656724,10.7894920026863,10.5035779886681,10.7518717376839,182880.157796932,0.0,1.0
2014-06-25,14.21,14.33,14.05,14.11,138700,10.69167931368,10.7819679496858,10.5712944656724,10.6164387836753,184342.135802577,0.0,1.0
2014-06-26,14.06,14.22,13.93,14.22,108900,10.5788185186729,10.6992033666805,10.4810058296666,10.6992033666805,144735.822558763,0.0,1.0
2014-06-27,13.68,14.23,13.68,14.12,1516000,10.2929045046547,10.706727419681,10.2929045046547,10.6239628366757,2014871.50596038,0.0,1.0
2014-06-30,13.83,13.88,13.4,13.69,230200,10.4057652996619,10.4433855646643,10.0822310206413,10.3004285576552,305952.124453878,0.0,1.0
2014-07-01,13.68,13.82,13.42,13.79,205300,10.2929045046547,10.3982412466614,10.0972791266422,10.3756690876599,272858.258689753,0.0,1.0
2014-07-02,13.58,13.81,13.49,13.65,144200,10.2176639746499,10.3907171936609,10.1499474976456,10.2703323456532,191652.025830796,0.0,1.0
2014-07-03,13.43,13.6,13.38,13.6,51500,10.1048031796427,10.2327120806509,10.0671829146403,10.2327120806509,68447.1520824274,0.0,1.0
2014-07-07,13.0,13.46,12.89,13.41,162000,9.78126890062214,10.1273753386442,9.69850431761688,10.0897550736418,215309.488103946,0.0,1.0
2014-07-08,12.66,13.04,12.65,13.04,207300,9.52545109860587,9.81136511262406,9.51792704560539,9.81136511262406,275516.400518198,0.0,1.0
2014-07-09,12.86,13.25,12.81,13.25,150300,9.67593215861544,9.96937022563411,9.63831189361305,9.96937022563411,199759.35840755,0.0,1.0
2014-07-10,12.57,12.74,12.49,12.67,113600,9.45773462160156,9.5856435226097,9.39754219759774,9.53297515160635,150982.455855607,0.0,1.0
2014-07-11,12.62,12.67,12.39,12.5,119000,9.49535488660396,9.53297515160635,9.32230166759295,9.40506625059821,158159.438792405,0.0,1.0
2014-07-14,12.67,12.8,12.58,12.67,177900,9.53297515160635,9.63078784061257,9.46525867460204,9.53297515160635,236441.715640074,0.0,1.0
2014-07-15,12.63,12.73,12.37,12.73,79800,9.50287893960444,9.57811946960922,9.30725356159199,9.57811946960922,106059.858954907,0.0,1.0
2014-07-16,12.58,12.69,12.43,12.68,50200,9.46525867460204,9.54802325760731,9.35239787959486,9.54049920460683,66719.3598939388,0.0,1.0
2014-07-17,12.43,12.72,12.35,12.54,81600,9.35239787959486,9.57059541660874,9.29220545559103,9.43516246260013,108452.186600506,0.0,1.0
2014-07-18,12.57,12.7,12.37,12.37,117500,9.45773462160156,9.55554731060778,9.30725356159199,9.30725356159199,156165.832421072,0.0,1.0
2014-07-21,12.46,12.67,12.38,12.48,119300,9.3749700385963,9.53297515160635,9.31477761459247,9.39001814459726,158558.160066671,0.0,1.0
2014-07-22,12.41,12.63,12.41,12.51,73600,9.33734977359391,9.50287893960444,9.33734977359391,9.41259030359869,97819.619286731,0.0,1.0
2014-07-23,12.52,12.68,12.26,12.43,200800,9.42011435659917,9.54049920460683,9.22448897858673,9.35239787959486,266877.439575755,0.0,1.0
2014-07-24,12.79,12.83,12.46,12.5,140600,9.62326378761209,9.65335999961401,9.3749700385963,9.40506625059821,186867.370539598,0.0,1.0
2014-07-25,12.9,12.91,12.7,12.72,122400,9.70602837061736,9.71355242361784,9.55554731060778,9.57059541660874,162678.279900759,0.0,1.0
2014-07-28,13.1,13.13,12.84,12.9,163800,9.85650943062693,9.87908158962837,9.66088405261448,9.70602837061736,217701.815749545,0.0,1.0
2014-07-29,13.22,13.42,13.0,13.0,134600,10.0220385966375,10.1736579400056,9.85525731893245,9.85525731893245,177549.90492623,0.1,1.0
2014-07-30,13.13,13.43,12.87,13.27,148800,9.95380989212177,10.1812389071741,9.75670474574312,10.0599434324795,196281.024168077,0.0,1.0
2014-07-31,13.13,13.2,12.97,13.06,183600,9.95380989212177,10.0068766623006,9.83251441742722,9.9007431219429,242185.457239644,0.0,1.0
2014-08-01,13.1,13.14,12.77,13.13,198600,9.93106699061654,9.96139085929018,9.68089507405903,9.95380989212177,261971.850804974,0.0,1.0
2014-08-04,13.48,13.52,13.09,13.15,145600,10.2191437430161,10.2494676116897,9.92348602344813,9.96897182645859,192059.92687414,0.0,1.0
2014-08-05,13.07,13.51,12.91,13.4,154500,9.90832408911131,10.2418866445213,9.78702861441676,10.1584960056688,203799.853722903,0.0,1.0
2014-08-06,13.0,13.26,12.95,13.03,101000,9.85525731893245,10.0523624653111,9.8173524830904,9.87800022043767,133228.383339891,0.0,1.0
2014-08-07,12.73,13.02,12.65,13.0,51400,9.65057120538539,9.87041925326927,9.58992346803811,9.85525731893245,67801.3752838654,0.0,1.0
2014-08-08,12.94,13.05,12.7,12.7,42700,9.80977151592199,9.89316215477449,9.62782830388016,9.62782830388016,56325.2670159738,0.0,1.0
2014-08-11,13.09,13.39,12.87,12.9,60000,9.92348602344813,10.1509150385004,9.75670474574312,9.77944764724835,79145.5742613215,0.0,1.0
2014-08-12,12.88,13.14,12.78,13.08,47400,9.76428571291153,9.96139085929018,9.68847604122744,9.91590505627972,62525.003666444,0.0,1.0
2014-08-13,12.76,12.96,12.75,12.88,43600,9.67331410689062,9.82493345025881,9.66573313972221,9.76428571291153,57512.4506298936,0.0,1.0
2014-08-14,12.94,12.99,12.74,12.74,89300,9.80977151592199,9.84767635176404,9.6581521725538,9.6581521725538,117794.996358933,0.0,1.0
2014-08-15,13.06,13.13,13.01,13.07,100700,9.9007431219429,9.95380989212177,9.86283828610086,9.90832408911131,132832.655468585,0.0,1.0
2014-08-18,13.24,13.38,13.11,13.11,80600,10.0372005309743,10.143334071332,9.93864795778495,9.93864795778495,106318.888091042,0.0,1.0
2014-08-19,13.32,13.35,13.27,13.29,38600,10.0978482683216,10.1205911698268,10.0599434324795,10.0751053668163,50916.9861081166,0.0,1.0
2014-08-20,13.3,13.32,13.22,13.27,52400,10.0826863339847,10.0978482683216,10.0220385966375,10.0599434324795,69120.468188221,0.0,1.0
2014-08-21,13.2,13.29,13.08,13.28,54800,10.0068766623006,10.0751053668163,9.91590505627972,10.0675243996479,72286.2911586739,0.0,1.0
2014-08-22,13.0,13.26,12.97,13.19,26700,9.85525731893245,10.0523624653111,9.83251441742722,9.99929569513223,35219.780546288,0.0,1.0
2014-08-25,13.1,13.18,13.0,13.08,29300,9.93106699061654,9.99171472796382,9.85525731893245,9.91590505627972,38649.422097612,0.0,1.0
2014-08-26,13.15,13.21,12.98,13.07,25600,9.96897182645859,10.014457629469,9.84009538459563,9.90832408911131,33768.7783514972,0.0,1.0
2014-08-27,13.03,13.21,12.9,13.21,19600,9.87800022043767,10.014457629469,9.77944764724835,10.014457629469,25854.220925365,0.0,1.0
2014-08-28,12.84,12.97,12.77,12.83,30100,9.73396184423789,9.83251441742722,9.68089507405903,9.72638087706948,39704.6964210963,0.0,1.0
2014-08-29,13.09,13.14,12.55,12.82,35700,9.92348602344813,9.96139085929018,9.51411379635402,9.71879990990107,47091.6166854863,0.0,1.0
2014-09-02,12.74,13.13,12.68,13.13,32100,9.6581521725538,9.95380989212177,9.61266636954334,9.95380989212177,42342.882229807,0.0,1.0
2014-09-03,12.63,12.95,12.51,12.81,75300,9.57476153370129,9.8173524830904,9.48378992768038,9.71121894273266,99327.6956979585,0.0,1.0
2014-09-04,12.56,12.7,12.48,12.62,20800,9.52169476352243,9.62782830388016,9.46104702617515,9.56718056653288,27437.1324105914,0.0,1.0
2014-09-05,12.74,12.75,12.5,12.5,67900,9.6581521725538,9.66573313972221,9.47620896051197,9.47620896051197,89566.4082057288,0.0,1.0
2014-09-08,12.86,12.87,12.54,12.59,163500,9.74912377857471,9.75670474574312,9.50653282918561,9.54443766502765,215671.689862101,0.0,1.0
2014-09-09,12.7,12.86,12.58,12.86,36500,9.62782830388016,9.74912377857471,9.53685669785924,9.74912377857471,48146.8910089706,0.0,1.0
2014-09-10,12.91,12.95,12.68,12.68,25900,9.78702861441676,9.8173524830904,9.61266636954334,9.61266636954334,34164.5062228038,0.0,1.0
2014-09-11,12.95,13.11,12.81,12.83,114600,9.8173524830904,9.93864795778495,9.71121894273266,9.72638087706948,151168.046839124,0.0,1.0
2014-09-12,12.61,13.0,12.53,13.0,95800,9.55959959936447,9.85525731893245,9.4989518620172,9.85525731893245,126369.100237243,0.0,1.0
2014-09-15,12.56,12.72,12.37,12.67,132600,9.52169476352243,9.64299023821698,9.37765638732264,9.60508540237493,174911.71911752,0.0,1.0
2014-09-16,12.51,12.66,12.45,12.56,47800,9.48378992768038,9.59750443520652,9.43830412466992,9.52169476352243,63052.6408281861,0.0,1.0
2014-09-17,12.45,12.62,12.35,12.44,42100,9.43830412466992,9.56718056653288,9.36249445298582,9.43072315750151,55533.8112733606,0.0,1.0
2014-09-18,12.48,12.59,12.4,12.44,40200,9.46104702617515,9.54443766502765,9.40039928882787,9.43072315750151,53027.5347550854,0.0,1.0
2014-09-19,12.05,12.6,12.02,12.51,85600,9.13506543793354,9.55201863219606,9.11232253642831,9.48378992768038,112914.352612819,0.0,1.0
2014-09-22,11.91,12.0201,11.8,12.02,57082,9.0289318975758,9.11239834609999,8.9455412587233,9.11232253642831,75296.4611664126,0.0,1.0
2014-09-23,11.8,12.08,11.6,11.8132,67110,8.9455412587233,9.15780833943877,8.7939219153551,8.9555481353856,88524.3248112881,0.0,1.0
2014-09-24,12.0,12.04,11.64,11.77,40685,9.09716060209149,9.12748447076513,8.82424578402875,8.92279835721807,53667.2948136977,0.0,1.0
2014-09-25,11.58,11.92,11.41,11.92,51925,8.77875998101829,9.03651286474421,8.64988353915532,9.03651286474421,68493.899058652,0.0,1.0
2014-09-26,11.27,11.64,11.15,11.58,40397,8.54374999879759,8.82424578402875,8.45277839277668,8.77875998101829,53287.3960572434,0.0,1.0
2014-09-29,11.19,11.22,10.81,11.18,94851,8.48310226145031,8.50584516295554,8.19502550905075,8.4755212942819,125117.28107101,0.0,1.0
2014-09-30,10.9,11.1496,10.85,11.14,77011,8.26325421356644,8.45247515408994,8.22534937772439,8.44519742560827,101584.66365731,0.0,1.0
2014-10-01,10.91,11.02,10.7,10.92,65772,8.27083518073485,8.35422581958735,8.11163487019824,8.27841614790325,86759.3785052606,0.0,1.0
2014-10-02,10.92,11.004,10.59,10.89,56766,8.27841614790325,8.34209627211789,8.02824423134574,8.25567324639803,74879.6278086363,0.0,1.0
2014-10-03,10.85,11.156,10.77,11.05,62561,8.22534937772439,8.45732697307772,8.16470164037711,8.37696872109258,82523.7711893755,0.0,1.0
2014-10-06,10.65,11.0458,10.64,10.84,136638,8.0737300343562,8.37378471488185,8.06614906718779,8.21776841055598,180238.216265307,0.0,1.0
2014-10-07,10.55,10.868,10.55,10.8,71472,7.9979203626721,8.23899511862752,7.9979203626721,8.18744454188234,94278.2080600862,0.0,1.0
2014-10-08,10.32,10.525,9.49,10.51,80174,7.82355811779868,7.97896794475108,7.19433784282069,7.96759649399846,105756.954513786,0.0,1.0
2014-10-09,9.63,10.324,9.62,10.324,203192,7.30047138317842,7.82659050466604,7.29289041601001,7.82659050466604,268029.125421774,0.0,1.0
2014-10-10,8.83,9.7752,8.25,9.61,464010,6.69399400970565,7.41054702646373,6.2542979139379,7.2853094488416,612072.29854993,0.0,1.0
2014-10-13,8.81,9.04,8.52,8.78,180729,6.67883207536884,6.85319432024225,6.45898402748496,6.65608917386361,238398.341511239,0.0,1.0
2014-10-14,9.41,9.52,8.86,8.86,255497,7.13369010547341,7.21708074432591,6.71673691121088,6.71673691121088,337024.279784081,0.0,1.0
2014-10-15,9.66,9.71,9.19,9.31,133601,7.32321428468365,7.3611191205257,6.9669088277684,7.05788043378931,176232.13111478,0.0,1.0
2014-10-16,9.73,9.81,9.0,9.0,203737,7.37628105486252,7.43692879220979,6.82287045156862,6.82287045156862,268748.031054647,0.0,1.0
2014-10-17,9.9,10.07,9.74,9.88,316570,7.50515749672548,7.63403393858844,7.38386202203093,7.48999556238866,417585.240731776,0.0,1.0
2014-10-20,9.8,9.84,9.7,9.83,188958,7.42934782504138,7.45967169371502,7.35353815335729,7.45209072654661,249253.15702118,0.0,1.0
2014-10-21,10.27,10.33,9.85,9.85,92280,7.78565328195663,7.83113908496709,7.46725266088343,7.46725266088343,121725.893213912,0.0,1.0
2014-10-22,9.9,10.4,9.76,10.33,116214,7.50515749672548,7.88420585514596,7.39902395636774,7.83113908496709,153297.062786754,0.0,1.0
2014-10-23,9.92,10.25,9.635,10.05,172330,7.5203194310623,7.77049134761981,7.30426186676262,7.61887200425162,227319.280207559,0.0,1.0
2014-10-24,9.73,9.994,9.45,9.95,150212,7.37628105486252,7.57641858810853,7.16401397414705,7.54306233256753,198143.583349027,0.0,1.0
2014-10-27,9.8,9.81,9.31,9.76,103241,7.42934782504138,7.43692879220979,7.05788043378931,7.39902395636774,136184.470538552,0.0,1.0
2014-10-28,10.2,10.2,9.71,9.938,100650,7.73258651177776,7.73258651177776,7.3611191205257,7.53396517196544,132766.700823367,0.0,1.0
2014-10-29,9.91,10.21,9.74,10.14,72620,7.58854813557798,7.81827209528267,7.45837122507866,7.76466983801824,94835.5584154421,0.1,1.0
2014-10-30,9.81,10.0,9.7,9.9,55675,7.51197348234309,7.65746532348939,7.42774136378471,7.58089067025449,72706.8261467879,0.0,1.0
2014-10-31,10.13,10.19,9.75,9.99,120102,7.75701237269475,7.80295716463569,7.46602869040215,7.6498078581659,156843.021713184,0.0,1.0
2014-11-03,10.06,10.3499,9.86,10.28,53915,7.70341011543032,7.92540003515828,7.55026080896054,7.87187435254709,70408.4154773969,0.0,1.0
2014-11-04,10.16,10.508,9.95,10.27,131759,7.77998476866522,8.04646456192265,7.61917799687194,7.8642168872236,172066.074652441,0.0,1.0
2014-11-05,10.52,10.6,10.15,10.26,191469,8.05565352031084,8.11691324289875,7.77232730334173,7.85655942190011,250042.268441838,0.0,1.0
2014-11-06,10.58,10.63,10.25,10.53,78061,8.10159831225177,8.13988563886922,7.84890195657662,8.06331098563433,101941.042763258,0.0,1.0
2014-11-07,10.61,10.73,10.51,10.6,76266,8.12457070822224,8.21646029210411,8.04799605498735,8.11691324289875,99596.9250635101,0.0,1.0
2014-11-10,10.56,10.74,10.44,10.65,90587,8.08628338160479,8.2241177574276,7.99439379772292,8.1552005695162,118298.935970527,0.0,1.0
2014-11-11,10.59,10.7,10.45,10.45,87576,8.10925577757526,8.19348789613364,8.00205126304641,8.00205126304641,114366.825444654,0.0,1.0
2014-11-12,10.86,10.96,10.59,10.59,149186,8.31600734130947,8.39258199454437,8.10925577757526,8.10925577757526,194824.258024871,0.0,1.0
2014-11-13,10.74,10.89,10.48,10.89,116880,8.2241177574276,8.33897973727994,8.02502365901688,8.33897973727994,152635.363090015,0.0,1.0
2014-11-14,11.12,11.26,10.68,10.75,175765,8.5151014397202,8.62230595424905,8.17817296548667,8.23177522275109,229534.176878135,0.0,1.0
2014-11-17,11.01,11.135,10.97,11.08,179122,8.43086932116182,8.52658763770543,8.40023945986786,8.48447157842624,233918.134046968,0.0,1.0
2014-11-18,10.77,11.16,10.74,11.02,91498,8.24709015339807,8.54573130101416,8.2241177574276,8.4385267864853,119488.624674967,0.0,1.0
2014-11-19,10.37,10.81,10.2,10.81,52566,7.94079154045849,8.27772001469203,7.81061462995917,8.27772001469203,68646.7359359148,0.0,1.0
2014-11-20,10.41,10.54,10.3,10.3,68538,7.97142140175245,8.07096845095781,7.88718928319407,7.88718928319407,89504.8127606386,0.0,1.0
2014-11-21,10.51,10.78,10.43,10.61,57904,8.04799605498735,8.25474761872156,7.98673633239943,8.12457070822224,75617.7110229655,0.0,1.0
2014-11-24,10.62,10.62,10.41,10.55,25827,8.13222817354573,8.13222817354573,7.97142140175245,8.0786259162813,33727.8706581606,0.0,1.0
2014-11-25,10.57,10.61,10.45,10.61,22793,8.09394084692828,8.12457070822224,8.00205126304641,8.12457070822224,29765.7240837672,0.0,1.0
2014-11-26,10.34,10.54,10.2,10.54,20628,7.91781914448803,8.07096845095781,7.81061462995917,8.07096845095781,26938.4177773856,0.0,1.0
2014-11-28,10.21,10.33,9.9,10.3,35509,7.81827209528267,7.91016167916454,7.58089067025449,7.88718928319407,46371.7411701175,0.0,1.0
2014-12-01,9.83,10.27,9.73,10.14,208972,7.52728841299007,7.8642168872236,7.45071375975517,7.76466983801824,272899.701365901,0.0,1.0
2014-12-02,9.64,9.98,9.41,9.87,80487,7.38179657184377,7.64215039284241,7.20567486940351,7.55791827428403,105109.192924589,0.0,1.0
2014-12-03,9.63,9.99,9.58,9.64,72864,7.37413910652028,7.6498078581659,7.33585177990283,7.38179657184377,95154.2017127895,0.0,1.0
2014-12-04,9.52,9.67,9.3,9.65,120447,7.2899069879619,7.40476896781424,7.12144275084513,7.38945403716726,157293.562440991,0.0,1.0
2014-12-05,9.86,9.97,9.51,9.51,139814,7.55026080896054,7.63449292751892,7.28224952263841,7.28224952263841,182585.221210364,0.0,1.0
2014-12-08,9.6,9.86,9.428,9.8,158897,7.35116671054981,7.55026080896054,7.2194583069858,7.5043160170196,207506.000076267,0.0,1.0
2014-12-09,10.05,10.2,9.4401,9.46,280177,7.69575265010684,7.81061462995917,7.22872384002722,7.24396219602096,365887.389839759,0.0,1.0
2014-12-10,9.85,10.06,9.73,10.06,206828,7.54260334363705,7.70341011543032,7.45071375975517,7.70341011543032,270099.819277734,0.0,1.0
2014-12-11,10.02,10.12,9.7,9.83,300774,7.67278025413637,7.74935490737126,7.42774136378471,7.52728841299007,392785.3242474,0.0,1.0
2014-12-12,10.13,10.26,9.82,9.85,208595,7.75701237269475,7.85655942190011,7.51963094766658,7.54260334363705,272407.371353197,0.0,1.0
2014-12-15,10.79,10.8499,10.39,10.41,243218,8.26240508404505,8.30827330133275,7.95610647110547,7.97142140175245,317622.0716977,0.0,1.0
2014-12-16,10.74,10.96,10.71,10.83,282328,8.2241177574276,8.39258199454437,8.20114536145713,8.29303494533901,368696.413333998,0.0,1.0
2014-12-17,10.97,11.08,10.72,10.73,199117,8.40023945986786,8.48447157842624,8.20880282678062,8.21646029210411,260029.907532465,0.0,1.0
2014-12-18,10.93,11.19,10.85,11.01,182484,8.3696095985739,8.56870369698462,8.30834987598599,8.43086932116182,238308.620791566,0.0,1.0
2014-12-19,11.27,11.27,10.7,10.91,258324,8.62996341957254,8.62996341957254,8.19348789613364,8.35429466792692,337349.225999871,0.0,1.0
2014-12-22,11.27,11.35,11.03,11.33,55968,8.62996341957254,8.69122314216045,8.44618425180879,8.67590821151348,73089.4592866354,0.0,1.0
2014-12-23,11.3,11.41,11.24,11.28,125415,8.65293581554301,8.73716793410139,8.60699102360207,8.63762088489603,163781.348921408,0.0,1.0
2014-12-24,11.37,11.4,11.24,11.36,49770,8.70653807280743,8.7295104687779,8.60699102360207,8.69888060748394,64995.3971679504,0.0,1.0
2014-12-26,11.68,11.74,11.29,11.46,119533,8.9439194978356,8.98986428977654,8.64527835021952,8.77545526071884,156099.955991091,0.0,1.0
2014-12-29,11.6,11.79,11.5,11.7,100617,8.88265977524769,9.02815161639399,8.8060851220128,8.95923442848258,131397.26495575,0.0,1.0
2014-12-30,11.58,11.63,11.43,11.61,56518,8.86734484460071,8.90563217121816,8.75248286474837,8.89031724057118,73807.7126208201,0.0,1.0
2014-12-31,11.97,12.05,11.45,11.72,112157,9.1659859922168,9.22724571480471,8.76779779539535,8.97454935912956,146467.525822098,0.0,1.0
2015-01-02,12.0,12.11,11.65,12.11,72004,9.18895838818726,9.27319050674565,8.92094710186514,9.27319050674565,94031.1146811553,0.0,1.0
2015-01-05,11.71,11.945,11.7,11.91,77345,8.96689189380607,9.14684232890807,8.95923442848258,9.12004120027586,101006.007513665,0.0,1.0
2015-01-06,11.5,11.79,11.31,11.77,87278,8.8060851220128,9.02815161639399,8.6605932808665,9.01283668574701,113977.662729041,0.0,1.0
2015-01-07,11.42,11.65,11.28,11.62,58827,8.74482539942488,8.92094710186514,8.63762088489603,8.89797470589467,76823.0707092428,0.0,1.0
2015-01-08,11.71,11.73,11.34,11.45,116373,8.96689189380607,8.98220682445305,8.68356567683696,8.76779779539535,151973.264107412,0.0,1.0
2015-01-09,11.6,11.771,11.31,11.68,149814,8.88265977524769,9.01360243227936,8.6605932808665,8.9439194978356,195644.372740995,0.0,1.0
2015-01-12,11.42,11.64,11.262,11.62,108160,8.74482539942488,8.91328963654165,8.62383744731375,8.89797470589467,141247.782955305,0.0,1.0
2015-01-13,11.54,11.8,11.32,11.51,110454,8.83671498330675,9.03580908171748,8.66825074618999,8.81374258733629,144243.552316431,0.0,1.0
2015-01-14,11.55,11.65,11.17,11.5,145646,8.84437244863024,8.92094710186514,8.55338876633765,8.8060851220128,190201.318383028,0.0,1.0
2015-01-15,11.33,11.78,11.11,11.55,203285,8.67590821151348,9.0204941510705,8.50744397439671,8.84437244863024,265472.961890431,0.0,1.0
2015-01-16,11.39,11.57,11.2,11.36,118564,8.72185300345441,8.85968737927722,8.57636116230811,8.69888060748394,154834.524207773,0.0,1.0
2015-01-20,10.9,11.45,10.846,11.45,84726,8.34663720260343,8.76779779539535,8.30528688985659,8.76779779539535,110644.967258424,0.0,1.0
2015-01-21,10.87,11.48,10.66,10.9,320588,8.32366480663296,8.79077019136582,8.16285803483969,8.34663720260343,418660.727090192,0.0,1.0
2015-01-22,11.52,11.6,10.9,10.99,307306,8.82140005265977,8.88265977524769,8.34663720260343,8.41555439051484,401315.562027208,0.0,1.0
2015-01-23,11.52,11.55,11.406,11.51,227472,8.82140005265977,8.84437244863024,8.734104947972,8.81374258733629,297059.131697569,0.0,1.0
2015-01-26,11.54,11.57,11.35,11.55,70208,8.83671498330675,8.85968737927722,8.69122314216045,8.84437244863024,91685.6910662539,0.0,1.0
2015-01-27,11.73,11.89,11.4,11.45,113598,8.98220682445305,9.10472626962888,8.7295104687779,8.76779779539535,148349.349557662,0.0,1.0
2015-01-28,11.37,11.76,11.36,11.76,85859,8.78311272604233,9.08438044487755,8.77538791273886,9.08438044487755,111147.022752591,0.1,1.0
2015-01-29,11.54,11.66,11.23,11.45,68385,8.91443455220127,9.00713231184288,8.67496533979378,8.84491123247006,88526.4113364464,0.0,1.0
2015-01-30,11.32,11.73,11.27,11.52,127329,8.74448865952499,9.06120600496715,8.70586459300765,8.89898492559434,164831.168078649,0.0,1.0
2015-02-02,11.28,11.66,11.25,11.43,148619,8.71358940631112,9.00713231184288,8.69041496640072,8.82946160586313,192391.704707338,0.0,1.0
2015-02-03,10.98,11.809,10.94,11.35,541604,8.4818450072071,9.12223203006454,8.45094575399323,8.76766309943539,701122.446230383,0.0,1.0
2015-02-04,11.8,12.03,11.0,11.07,245148,9.11527969809142,9.29295040407117,8.49729463381404,8.55136832693831,317351.359015971,0.0,1.0
2015-02-05,12.06,12.24,11.72,11.89,164834,9.31612484398157,9.45517148344398,9.05348119166368,9.18480301782263,213382.50327165,0.0,1.0
2015-02-06,12.23,12.42,12.05,12.14,102252,9.44744667014051,9.59421812290639,9.3084000306781,9.37792335040931,132368.247597782,0.0,1.0
2015-02-09,11.66,12.27,11.57,12.25,104478,9.00713231184288,9.47834592335438,8.93760899211167,9.46289629674745,135249.870638433,0.0,1.0
2015-02-10,11.57,11.7,11.08,11.7,175973,8.93760899211167,9.03803156505675,8.55909314024177,9.03803156505675,227802.269241917,0.0,1.0
2015-02-11,11.39,11.92,11.25,11.6,101980,8.79856235264926,9.20797745773303,8.69041496640072,8.96078343202207,132016.135528125,0.0,1.0
2015-02-12,11.42,11.46,11.36,11.42,72052,8.82173679255966,8.85263604577353,8.77538791273886,8.82173679255966,93273.4516284805,0.0,1.0
2015-02-13,11.21,11.45,11.06,11.41,72265,8.65951571318685,8.84491123247006,8.54364351363484,8.8140119792562,93549.1864477341,0.0,1.0
2015-02-17,10.89,11.23,10.88,11.22,161917,8.4123216874759,8.67496533979378,8.40459687417243,8.66724052649032,209606.360230509,0.0,1.0
2015-02-18,10.67,10.95,10.52,10.92,85961,8.24237579479962,8.4586705672967,8.12650359524761,8.4354961273863,111279.064778713,0.0,1.0
2015-02-19,10.7,10.85,10.56,10.66,112644,8.26555023471002,8.38142243426203,8.15740284846147,8.23465098149615,145820.999906159,0.0,1.0
2015-02-20,10.54,10.86,10.38,10.86,98292,8.14195322185454,8.38914724756549,8.01835620899906,8.38914724756549,127241.910113066,0.0,1.0
2015-02-23,10.19,10.57,10.07,10.53,158099,7.87158475623318,8.16512766176494,7.77888699659158,8.13422840855107,204663.845958629,0.0,1.0
2015-02-24,10.29,10.31,10.16,10.22,85292,7.94883288926786,7.96428251587479,7.84841031632278,7.89475919614359,110413.024430916,0.0,1.0
2015-02-25,10.39,10.41,10.21,10.3,43375,8.02608102230253,8.04153064890947,7.88703438284012,7.95655770257133,56150.2243433262,0.0,1.0
2015-02-26,10.53,10.58,10.355,10.43,140790,8.13422840855107,8.17285247506841,7.9990441757404,8.0569802755164,182256.831937681,0.0,1.0
2015-02-27,10.57,10.75,10.51,10.56,152478,8.16512766176494,8.30417430122735,8.11877878194414,8.15740284846147,197387.294695601,0.0,1.0
2015-03-02,10.6,10.69,10.46,10.68,101456,8.18830210167534,8.25782542140655,8.0801547154268,8.25010060810308,131337.801982167,0.0,1.0
2015-03-03,10.48,10.93,10.47,10.59,68119,8.09560434203374,8.44322094068976,8.08787952873027,8.18057728837188,88182.0664447962,0.0,1.0
2015-03-04,10.44,10.49,10.36,10.4,71855,8.06470508881987,8.1033291553372,8.00290658239213,8.033805835606,93018.4292839124,0.0,1.0
2015-03-05,10.25,10.71,10.22,10.69,68726,7.91793363605399,8.27327504801348,7.89475919614359,8.25782542140655,88967.8459531858,0.0,1.0
2015-03-06,10.13,10.33,10.07,10.15,91501,7.82523587641238,7.97973214248173,7.77888699659158,7.84068550301932,118450.759138644,0.0,1.0
2015-03-09,10.2,10.23,10.05,10.19,132546,7.87930956953665,7.90248400944705,7.76343736998464,7.87158475623318,171584.729355862,0.0,1.0
2015-03-10,10.07,10.18,10.05,10.15,35954,7.77888699659158,7.86385994292972,7.76343736998464,7.84068550301932,46543.5196781545,0.0,1.0
2015-03-11,10.16,10.22,10.06,10.13,209979,7.84841031632278,7.89475919614359,7.77116218328811,7.82523587641238,271824.045127085,0.0,1.0
2015-03-12,10.34,10.5,10.27,10.27,136252,7.98745695578519,8.11105396864067,7.93338326266092,7.93338326266092,176382.256304943,0.0,1.0
2015-03-13,10.29,10.39,10.24,10.34,227175,7.94883288926786,8.02608102230253,7.91020882275052,7.98745695578519,294084.777295565,0.0,1.0
2015-03-16,9.88,10.33,9.55,10.33,353256,7.6321155438257,7.97973214248173,7.37719670481128,7.97973214248173,457300.372348727,0.0,1.0
2015-03-17,9.92,10.05,9.8,9.81,204640,7.66301479703957,7.76343736998464,7.57031703739796,7.57804185070143,264912.551230392,0.0,1.0
2015-03-18,10.65,10.78,9.95,9.95,133221,8.22692616819268,8.32734874113775,7.68618923694997,7.68618923694997,172458.536881666,0.0,1.0
2015-03-19,10.2,10.67,10.16,10.67,58960,7.87930956953665,8.24237579479962,7.84841031632278,8.24237579479962,76325.4692168879,0.0,1.0
2015-03-20,10.19,10.51,10.125,10.28,192288,7.87158475623318,8.11877878194414,7.82137346976065,7.94110807596439,248922.520773015,0.0,1.0
2015-03-23,10.28,10.378,10.22,10.22,264225,7.94110807596439,8.01681124633837,7.89475919614359,7.89475919614359,342047.101489691,0.0,1.0
2015-03-24,10.45,10.47,10.25,10.28,135830,8.07242990212333,8.08787952873027,7.91793363605399,7.94110807596439,175835.964785107,0.0,1.0
2015-03-25,10.51,10.64,10.4,10.5,56355,8.11877878194414,8.21920135488921,8.033805835606,8.11105396864067,72953.2194321187,0.0,1.0
2015-03-26,10.46,10.67,10.45,10.55,77626,8.0801547154268,8.24237579479962,8.07242990212333,8.14967803515801,100489.159997119,0.0,1.0
2015-03-27,10.15,10.49,10.1,10.45,75309,7.84068550301932,8.1033291553372,7.80206143650198,8.07242990212333,97489.7347566928,0.0,1.0
2015-03-30,10.14,10.15,9.89,10.15,144848,7.83296068971585,7.84068550301932,7.63984035712917,7.84068550301932,187510.033329847,0.0,1.0
2015-03-31,10.07,10.18,10.03,10.18,78623,7.77888699659158,7.86385994292972,7.74798774337771,7.86385994292972,101779.806075973,0.0,1.0
2015-04-01,10.11,10.175,10.08,10.12,157072,7.80978624980545,7.85999753627798,7.78661180989504,7.81751106310891,203334.363989739,0.0,1.0
2015-04-02,10.15,10.21,10.03,10.13,304832,7.84068550301932,7.88703438284012,7.74798774337771,7.82523587641238,394614.067712387,0.0,1.0
2015-04-06,10.19,10.24,10.11,10.17,131997,7.87158475623318,7.91020882275052,7.80978624980545,7.85613512962625,170874.032568208,0.0,1.0
2015-04-07,10.48,10.67,10.21,10.21,155776,8.09560434203374,8.24237579479962,7.88703438284012,7.88703438284012,201656.653540195,0.0,1.0
2015-04-08,10.28,10.64,10.24,10.53,114352,7.94110807596439,8.21920135488921,7.91020882275052,8.13422840855107,148032.05657886,0.0,1.0
2015-04-09,10.47,10.52,10.32,10.33,114631,8.08787952873027,8.12650359524761,7.97200732917826,7.97973214248173,148393.230356192,0.0,1.0
2015-04-10,10.63,10.65,10.45,10.51,102544,8.21147654158575,8.22692616819268,8.07242990212333,8.11877878194414,132746.250260796,0.0,1.0
2015-04-13,10.58,10.74,10.52,10.66,153964,8.17285247506841,8.29644948792389,8.12650359524761,8.23465098149615,199310.965782037,0.0,1.0
2015-04-14,10.59,10.66,10.53,10.63,64445,8.18057728837188,8.23465098149615,8.13422840855107,8.21147654158575,83425.9644450871,0.0,1.0
2015-04-15,10.59,10.73,10.5,10.66,125746,8.18057728837188,8.28872467462042,8.11105396864067,8.23465098149615,162781.92761443,0.0,1.0
2015-04-16,10.73,10.84,10.57,10.68,195567,8.28872467462042,8.37369762095856,8.16512766176494,8.25010060810308,253167.28355392,0.0,1.0
2015-04-17,10.63,10.75,10.49,10.7,100053,8.21147654158575,8.30417430122735,8.1033291553372,8.26555023471002,129521.576858163,0.0,1.0
2015-04-20,10.67,10.85,10.6,10.73,109944,8.24237579479962,8.38142243426203,8.18830210167534,8.28872467462042,142325.769802943,0.0,1.0
2015-04-21,10.64,10.68,10.5,10.67,44045,8.21920135488921,8.25010060810308,8.11105396864067,8.24237579479962,57017.5592207909,0.0,1.0
2015-04-22,10.97,11.02,10.568,10.58,171845,8.47412019390364,8.51274426042097,8.16358269910425,8.17285247506841,222458.450773,0.0,1.0
2015-04-23,11.69,11.72,11.0,11.0,244697,9.03030675175328,9.05348119166368,8.49729463381404,8.49729463381404,316767.526135767,0.0,1.0
2015-04-24,11.71,11.86,11.48,11.78,205133,9.04575637836022,9.16162857791223,8.86808567238047,9.09983007148449,265550.754356646,0.0,1.0
2015-04-27,11.97,12.44,11.87,11.87,433237,9.24660152425037,9.60966774951333,9.16935339121569,9.16935339121569,560838.149713651,0.0,1.0
2015-04-28,12.4,12.5,11.768,11.93,315021,9.65601662933413,9.7338877311836,9.16387126564549,9.29002245064163,404541.598254204,0.1,1.0
2015-04-29,12.34,12.8,12.188,12.43,291752,9.60929396822445,9.96750103673201,9.49092989341326,9.67937795988897,374660.166699555,0.0,1.0
2015-04-30,12.03,12.36,11.65,12.29,313646,9.3678935524911,9.62486818859434,9.07198336546312,9.57035841729972,402775.859787246,0.0,1.0
2015-05-01,11.9,12.62,11.86,12.04,271891,9.26666112008679,9.82733305340296,9.235512679347,9.37568066267604,349155.1981961,0.0,1.0
2015-05-04,11.86,12.18,11.82,11.94,80165,9.235512679347,9.4847002052653,9.20436423860721,9.29780956082658,102945.763057219,0.0,1.0
2015-05-05,12.2,12.56,11.67,12.0,394065,9.5002744256352,9.78061039229328,9.08755758583301,9.34453222193626,506047.802895816,0.0,1.0
2015-05-06,12.32,12.55,11.98,12.3,336339,9.59371974785456,9.77282328210834,9.32895800156636,9.57814552748466,431917.607445918,0.0,1.0
2015-05-07,12.4,12.53,12.02,12.34,203718,9.65601662933413,9.75724906173844,9.36010644230615,9.60929396822445,261609.242917615,0.0,1.0
2015-05-08,12.41,12.62,12.14,12.49,116993,9.66380373951908,9.82733305340296,9.45355176452551,9.72610062099866,150239.302156218,0.0,1.0
2015-05-11,11.93,12.58,11.89,12.41,167416,9.29002245064163,9.79618461266318,9.25887400990184,9.66380373951908,214991.179043066,0.0,1.0
2015-05-12,11.94,12.28,11.85,11.95,258001,9.29780956082658,9.56257130711477,9.22772556916205,9.30559667101152,331318.02924625,0.0,1.0
2015-05-13,12.19,12.22,11.96,12.02,108877,9.49248731545025,9.51584864600509,9.31338378119647,9.36010644230615,139816.95059416,0.0,1.0
2015-05-14,12.28,12.5,12.14,12.26,102524,9.56257130711477,9.7338877311836,9.45355176452551,9.54699708674488,131658.5967901,0.0,1.0
2015-05-15,12.53,12.65,12.05,12.23,128712,9.75724906173844,9.8506943839578,9.38346777286099,9.52363575619004,165288.530588421,0.0,1.0
2015-05-18,12.35,12.67,12.09,12.33,165894,9.6170810784094,9.8662686043277,9.41461621360078,9.6015068580395,213036.667081823,0.0,1.0
2015-05-19,12.34,12.58,12.24,12.33,198971,9.60929396822445,9.79618461266318,9.53142286637498,9.6015068580395,255513.271642961,0.0,1.0
2015-05-20,12.63,12.65,12.27,12.39,218309,9.83512016358791,9.8506943839578,9.55478419692982,9.64822951914919,280346.617442256,0.0,1.0
2015-05-21,12.49,13.3,12.29,12.7,445262,9.72610062099866,10.3568565459794,9.57035841729972,9.88962993488254,571793.630017882,0.0,1.0
2015-05-22,12.46,12.72,12.32,12.51,142285,9.70273929044381,9.90520415525243,9.59371974785456,9.74167484136855,182718.616560799,0.0,1.0
2015-05-26,12.02,12.55,12.0,12.43,164389,9.36010644230615,9.77282328210834,9.34453222193626,9.67937795988897,211103.986068898,0.0,1.0
2015-05-27,11.92,12.21,11.81,12.12,136125,9.28223534045668,9.50806153582014,9.19657712842227,9.43797754415562,174808.108228828,0.0,1.0
2015-05-28,11.99,12.04,11.68,11.85,95798,9.33674511175131,9.37568066267604,9.09534469601796,9.22772556916205,123021.246296457,0.0,1.0
2015-05-29,11.62,12.03,11.42,11.97,238350,9.04862203490828,9.3678935524911,8.89287983120934,9.32117089138142,306082.737163203,0.0,1.0
2015-06-01,11.55,11.71,11.44,11.7,108262,8.99411226361365,9.1187060265728,8.90845405157923,9.11091891638785,139027.183934394,0.0,1.0
2015-06-02,11.72,12.14,11.54,11.54,119946,9.12649313675775,9.45355176452551,8.9863251534287,8.9863251534287,154031.466296528,0.0,1.0
2015-06-03,11.76,12.0,11.72,11.75,169625,9.15764157749753,9.34453222193626,9.12649313675775,9.14985446731259,217827.918151074,0.0,1.0
2015-06-04,11.4,11.74,11.15,11.7,191391,8.87730561083944,9.14206735712764,8.68262785621577,9.11091891638785,245779.237039659,0.0,1.0
2015-06-05,11.36,11.59,11.32,11.35,127247,8.84615717009966,9.02526070435344,8.81500872935987,8.83837005991471,163407.216512717,0.0,1.0
2015-06-08,11.36,11.66,11.35,11.45,116698,8.84615717009966,9.07977047564806,8.83837005991471,8.91624116176418,149860.470994216,0.0,1.0
2015-06-09,11.53,11.55,11.25,11.37,176870,8.97853804324375,8.99411226361365,8.76049895806524,8.8539442802846,227131.754655153,0.0,1.0
2015-06-10,11.65,11.97,11.55,11.64,593540,9.07198336546312,9.32117089138142,8.99411226361365,9.06419625527817,762208.297947756,0.0,1.0
2015-06-11,11.51,11.71,11.41,11.68,291698,8.96296382287386,9.1187060265728,8.88509272102439,9.09534469601796,374590.821334307,0.0,1.0
2015-06-12,11.9,12.06,11.5,11.54,378943,9.26666112008679,9.39125488304594,8.95517671268891,8.9863251534287,486628.532279571,0.0,1.0
2015-06-15,11.88,12.13,11.79,11.95,271840,9.2510868997169,9.44576465434057,9.18100290805237,9.30559667101152,349089.705351144,0.0,1.0
2015-06-16,11.97,12.07,11.62,11.85,232560,9.32117089138142,9.39904199323089,9.04862203490828,9.22772556916205,298647.373000522,0.0,1.0
2015-06-17,11.87,12.26,11.85,12.03,158856,9.24329978953195,9.54699708674488,9.22772556916205,9.3678935524911,203998.65447786,0.0,1.0
2015-06-18,12.15,12.37,11.884,12.02,166500,9.46133887471046,9.63265529877929,9.25420174379087,9.36010644230615,213814.876180715,0.0,1.0
2015-06-19,12.16,12.35,12.1,12.17,126380,9.46912598489541,9.6170810784094,9.42240332378573,9.47691309508035,162293.838148461,0.0,1.0
2015-06-22,12.29,12.38,12.1,12.25,50158,9.57035841729972,9.64044240896424,9.42240332378573,9.53920997655993,64411.5709277615,0.0,1.0
2015-06-23,12.86,12.94,12.27,12.34,152158,10.0142236978417,10.0765205793213,9.55478419692982,9.60929396822445,195397.260840271,0.0,1.0
2015-06-24,12.6,12.89,12.51,12.88,124229,9.81175883303307,10.0375850283965,9.74167484136855,10.0297979182116,159531.581099424,0.0,1.0
2015-06-25,12.54,12.71,12.52,12.71,53611,9.76503617192339,9.89741704506749,9.7494619515535,9.89741704506749,68845.8217833291,0.0,1.0
2015-06-26,12.32,12.68,12.27,12.62,191695,9.59371974785456,9.87405571451264,9.55478419692982,9.82733305340296,246169.625762535,0.0,1.0
2015-06-29,12.05,12.42,11.99,12.22,88146,9.38346777286099,9.67159084970403,9.33674511175131,9.51584864600509,113194.751206158,0.0,1.0
2015-06-30,12.11,12.19,11.93,12.09,78311,9.43019043397067,9.49248731545025,9.29002245064163,9.41461621360078,100564.905517045,0.0,1.0
2015-07-01,12.21,12.285,12.084,12.13,90621,9.50806153582014,9.56646486220724,9.40994394748981,9.44576465434057,116373.080446682,0.0,1.0
2015-07-02,12.07,12.23,12.0,12.23,49220,9.39904199323089,9.52363575619004,9.34453222193626,9.52363575619004,63207.0162499386,0.0,1.0
2015-07-06,11.6,12.01,11.58,11.98,138539,9.03304781453838,9.3523193321212,9.01747359416849,9.32895800156636,177908.10289009,0.0,1.0
2015-07-07,11.8,12.116,11.43,11.6,270244,9.18879001823732,9.43486270008164,8.90066694139428,9.03304781453838,347040.164556042,0.0,1.0
2015-07-08,11.63,11.85,11.62,11.73,137928,9.05640914509322,9.22772556916205,9.04862203490828,9.13428024694269,177123.472924046,0.0,1.0
2015-07-09,11.68,11.79,11.58,11.64,275433,9.09534469601796,9.18100290805237,9.01747359416849,9.06419625527817,353703.740486984,0.0,1.0
2015-07-10,11.85,12.0,11.75,11.76,248919,9.22772556916205,9.34453222193626,9.14985446731259,9.15764157749753,319655.166150314,0.0,1.0
2015-07-13,12.16,12.27,11.86,11.86,117418,9.46912598489541,9.55478419692982,9.235512679347,9.235512679347,150785.075864187,0.0,1.0
2015-07-14,12.39,12.568,12.13,12.13,300331,9.64822951914919,9.78684008044124,9.44576465434057,9.44576465434057,385677.090559941,0.0,1.0
2015-07-15,12.79,12.92,12.67,12.7,379021,9.95971392654706,10.0609463589514,9.8662686043277,9.88962993488254,486728.697807151,0.0,1.0
2015-07-16,13.26,13.5,12.87,12.87,685612,10.3257081052396,10.5125987496783,10.0220108080266,10.0220108080266,880444.714042112,0.0,1.0
2015-07-17,14.26,14.32,13.156,13.23,570663,11.1044191237343,11.1511417848439,10.2447221593161,10.3023467746847,732830.262377866,0.0,1.0
2015-07-20,14.66,15.06,14.22,14.33,504984,11.4159035311321,11.72738793853,11.0732706829945,11.1589288950289,648487.035635089,0.0,1.0
2015-07-21,14.62,15.07,14.2617,14.75,306320,11.3847550903923,11.735175048715,11.1057429324657,11.4859875227967,393368.005235296,0.0,1.0
2015-07-22,14.42,14.88,14.332,14.62,357448,11.2290128866934,11.587219955201,11.1604863170659,11.3847550903923,459025.224390655,0.0,1.0
2015-07-23,13.78,14.74,13.77,14.48,298138,10.7306378348568,11.4782004126117,10.7228507246719,11.2757355478031,382860.898226822,0.0,1.0
2015-07-24,14.06,14.26,13.76,13.9,282567,10.9486769200353,11.1044191237343,10.7150636144869,10.8240831570762,362865.033740277,0.0,1.0
2015-07-27,13.84,14.16,13.68,14.0,222319,10.7773604959665,11.0265480218848,10.6527667330073,10.9019542589256,285496.15289862,0.0,1.0
2015-07-28,13.95,14.11,13.71,13.78,163800,10.8630187080009,10.9876124709601,10.6761280635622,10.7306378348568,210347.607918325,0.0,1.0
2015-07-29,13.76,14.16,13.75,14.07,194097,10.7929347163364,11.1066828185555,10.7850910137809,11.0360894955562,247455.839416638,0.1,1.0
2015-07-30,13.7,13.84,13.43,13.78,160070,10.7458725010035,10.8556843367802,10.5340925320056,10.8086221214473,204074.541159428,0.0,1.0
2015-07-31,13.14,13.77,13.0732,13.75,178119,10.3066251578968,10.8007784188919,10.2542292248262,10.7850910137809,227085.357635885,0.0,1.0
2015-08-03,12.97,13.25,12.85,13.12,319791,10.1732822144537,10.392905886007,10.079157783788,10.2909377527858,407704.139388482,0.0,1.0
2015-08-04,13.06,13.57,12.75,13.39,508450,10.243875537453,10.6439043677823,10.0007207582332,10.5027177217837,648227.028503222,0.0,1.0
2015-08-05,13.53,14.09,13.06,13.06,315613,10.6125295575604,11.0517769006671,10.243875537453,10.243875537453,402377.573305119,0.0,1.0
2015-08-06,13.23,13.7,13.13,13.52,224834,10.3772184808961,10.7458725010035,10.2987814553413,10.6046858550049,286642.68999212,0.0,1.0
2015-08-07,13.2,13.45,13.19,13.24,136675,10.3536873732297,10.5497799371166,10.3458436706742,10.3850621834516,174248.065927186,0.0,1.0
2015-08-10,12.98,13.28,12.89,13.25,176311,10.1811259170092,10.4164369936735,10.1105325940099,10.392905886007,224780.323773097,0.0,1.0
2015-08-11,12.9,13.05,12.82,12.87,212215,10.1183762965654,10.2360318348975,10.0556266761215,10.0948451888989,270554.624552681,0.0,1.0
2015-08-12,12.38,12.97,12.02,12.85,536418,9.71050376368055,10.1732822144537,9.42813047168338,10.079157783788,683883.658522257,0.0,1.0
2015-08-13,12.97,13.16,12.25,12.39,387432,10.1732822144537,10.3223125630078,9.60853563045935,9.71834746623603,493940.198853497,0.0,1.0
2015-08-14,12.85,13.15,12.74,12.95,130835,10.079157783788,10.3144688604523,9.99287705567772,10.1575948093427,166802.602565088,0.0,1.0
2015-08-17,12.78,12.9999,12.74,12.83,183033,10.0242518658996,10.1967348850946,9.99287705567772,10.063470378677,233350.256088171,0.0,1.0
2015-08-18,12.43,12.92,12.36,12.78,265617,9.74972227645793,10.1340637016763,9.69481635856959,10.0242518658996,338637.267440143,0.0,1.0
2015-08-19,11.97,12.58,11.94,12.35,316203,9.38891195890599,9.86737781479009,9.36538085123956,9.68697265601412,403129.769089988,0.0,1.0
2015-08-20,11.38,12.07,11.34,11.83,325798,8.92613350813285,9.46734898446076,8.89475869791094,9.27910012312931,415362.512404942,0.0,1.0
2015-08-21,10.8,11.48,10.7501,10.96,296444,8.47119875991518,9.00457053368762,8.43205868416335,8.59669800080281,377938.859745519,0.0,1.0
2015-08-24,10.04,10.47,9.65,10.36,366875,7.87507736569893,8.21235657558444,7.56917296603532,8.12607584747419,467731.912837289,0.0,1.0
2015-08-25,10.52,10.89,10.39,10.49,389089,8.25157508836182,8.54179208291447,8.14960695514062,8.22804398069539,496052.721591681,0.0,1.0
2015-08-26,11.25,11.26,10.74,10.76,286403,8.82416537491165,8.83200907746712,8.42413654458232,8.43982394969327,365137.507413528,0.0,1.0
2015-08-27,10.99,11.42,10.87,11.35,200111,8.62022910846924,8.95750831835475,8.52610467780352,8.90260240046642,255123.136789868,0.0,1.0
2015-08-28,11.53,11.56,10.93,11.0,325420,9.043789046465,9.06732015413143,8.57316689313638,8.62807281102472,414880.597139382,0.0,1.0
2015-08-31,11.22,11.55,11.05,11.53,202009,8.80063426724521,9.05947645157596,8.66729132380211,9.043789046465,257542.91238255,0.0,1.0
2015-09-01,11.1,11.26,10.92,10.98,137673,8.70650983657949,8.83200907746712,8.5653231905809,8.61238540591377,175520.424220915,0.0,1.0
2015-09-02,10.98,11.32,10.72,11.15,171899,8.61238540591377,8.87907129279998,8.40844913947136,8.74572834935688,219155.429192006,0.0,1.0
2015-09-03,11.34,11.67,11.04,11.04,198972,8.89475869791094,9.15360088224168,8.65944762124663,8.65944762124663,253671.016452637,0.0,1.0
2015-09-04,11.15,11.26,11.05,11.18,65645,8.74572834935688,8.83200907746712,8.66729132380211,8.76925945702331,83691.3428775573,0.0,1.0
2015-09-08,11.68,11.85,11.32,11.6,270004,9.16144458479716,9.29478752824027,8.87907129279998,9.09869496435334,344230.289318486,0.0,1.0
2015-09-09,11.72,12.43,11.68,11.86,216963,9.19281939501907,9.74972227645793,9.16144458479716,9.30263123079574,276607.888258717,0.0,1.0
2015-09-10,11.93,12.09,11.68,11.68,153786,9.35753714868408,9.48303638957172,9.16144458479716,9.16144458479716,196063.018596512,0.0,1.0
2015-09-11,11.5,11.95,11.35,11.9,179592,9.02025793879857,9.37322455379504,8.90260240046642,9.33400604101765,228963.297281838,0.0,1.0
2015-09-14,11.63,11.65,11.2825,11.5,103203,9.12222607201977,9.13791347713073,8.84965740821695,9.02025793879857,131574.341670996,0.0,1.0
2015-09-15,11.83,11.92,11.61,11.64,107990,9.27910012312931,9.34969344612861,9.10653866690882,9.13006977457525,137677.326793319,0.0,1.0
2015-09-16,12.24,12.33,11.89,11.89,132511,9.60069192790387,9.67128525090316,9.32616233846218,9.32616233846218,168939.348557362,0.0,1.0
2015-09-17,12.36,12.56,12.2,12.2,143121,9.69481635856959,9.85169040967913,9.56931711768196,9.56931711768196,182466.123603913,0.0,1.0
2015-09-18,12.91,12.9596,12.19,12.23,286512,10.1262199991208,10.165124763796,9.56147341512649,9.59284822534839,365276.472397514,0.0,1.0
2015-09-21,12.52,13.01,12.48,13.01,173934,9.82031559945723,10.2046570246756,9.78894078923532,10.2046570246756,221749.867195751,0.0,1.0
2015-09-22,12.5,12.56,12.17,12.35,123196,9.80462819434627,9.85169040967913,9.54578601001553,9.68697265601412,157063.579513193,0.0,1.0
2015-09-23,12.35,12.74,12.3,12.5,117369,9.68697265601412,9.99287705567772,9.64775414323673,9.80462819434627,149634.689956524,0.0,1.0
2015-09-24,12.41,12.49,12.25,12.29,97147,9.73403487134698,9.7967844917908,9.60853563045935,9.63991044068125,123853.498157149,0.0,1.0
2015-09-25,12.39,12.65,12.34,12.6,182262,9.71834746623603,9.92228373267843,9.67912895345864,9.88306521990104,232367.3019354,0.0,1.0
2015-09-28,11.74,12.35,11.72,12.29,286337,9.20850680013002,9.68697265601412,9.19281939501907,9.63991044068125,365053.363478272,0.0,1.0
2015-09-29,11.83,11.92,11.715,11.76,128211,9.27910012312931,9.34969344612861,9.18889754374133,9.22419420524097,163457.243684584,0.0,1.0
2015-09-30,12.08,12.15,11.87,12.02,180290,9.47519268701624,9.53009860490458,9.31047493335122,9.42813047168338,229853.183142582,0.0,1.0
2015-10-01,12.43,12.535,12.11,12.2,119569,9.74972227645793,9.83208115329044,9.49872379468267,9.56931711768196,152439.487798411,0.0,1.0
2015-10-02,12.8,12.82,12.33,12.33,86611,10.0399392710106,10.0556266761215,9.67128525090316,9.67128525090316,110421.066310734,0.0,1.0
2015-10-05,13.38,13.475,12.91,13.02,148037,10.4948740192283,10.5693891935053,10.1262199991208,10.2125007272311,188733.571872418,0.0,1.0
2015-10-06,13.43,13.68,13.1,13.5,89827,10.5340925320056,10.7301850958926,10.2752503476749,10.588998449894,114521.170792328,0.0,1.0
2015-10-07,13.43,13.77,13.11,13.54,126583,10.5340925320056,10.8007784188919,10.2830940502304,10.6203732601159,161381.693281589,0.0,1.0
2015-10-08,13.45,13.57,13.01,13.37,111829,10.5497799371166,10.6439043677823,10.2046570246756,10.4870303166728,142571.69902741,0.0,1.0
2015-10-09,12.77,13.534,12.7,13.45,133641,10.0164081633442,10.6156670385826,9.96150224545581,10.5497799371166,170379.994721602,0.0,1.0
2015-10-12,12.6,12.9228,12.42,12.78,158347,9.88306521990104,10.1362599383918,9.74187857390246,10.0242518658996,201877.874485986,0.0,1.0
2015-10-13,12.32,12.69,12.2154,12.55,250160,9.66344154834769,9.95365854290034,9.5813964196174,9.84384670712366,318931.012784671,0.0,1.0
2015-10-14,11.95,12.43,11.91,12.37,212905,9.37322455379504,9.74972227645793,9.34184974357313,9.70266006112507,271434.311148547,0.0,1.0
2015-10-15,12.08,12.165,11.84,12.01,132074,9.47519268701624,9.54186415873779,9.28694382568479,9.4202867691279,168382.213713314,0.0,1.0
2015-10-16,12.46,12.49,12.01,12.09,196006,9.77325338412436,9.7967844917908,9.4202867691279,9.48303638957172,249889.63899853,0.0,1.0
2015-10-19,12.31,12.45,12.14,12.4,196119,9.65559784579221,9.76540968156889,9.5222549023491,9.7261911687915,250033.703614954,0.0,1.0
2015-10-20,12.55,12.58,12.22,12.28,63901,9.84384670712366,9.86737781479009,9.58500452279292,9.63206673812578,81467.9031338075,0.0,1.0
2015-10-21,12.3,12.62,12.25,12.55,90174,9.64775414323673,9.898752625012,9.60853563045935,9.84384670712366,114963.56390648,0.0,1.0
2015-10-22,12.29,12.67,12.105,12.42,147553,9.63991044068125,9.93797113778938,9.49480194340493,9.74187857390246,188116.516347204,0.0,1.0
2015-10-23,12.4,12.43,12.02,12.33,103775,9.7261911687915,9.74972227645793,9.42813047168338,9.67128525090316,132303.589109887,0.0,1.0
2015-10-26,12.3,12.48,12.01,12.43,233345,9.64775414323673,9.78894078923532,9.4202867691279,9.74972227645793,297493.43291589,0.0,1.0
2015-10-27,13.97,14.3,12.33,13.0,724205,10.9576524700014,11.2164946543321,9.67128525090316,10.1968133221201,923294.827765121,0.0,1.0
2015-10-28,14.49,14.61,13.9601,13.97,683947,11.3655250028862,11.4596494335519,10.9498872044715,10.9576524700014,871969.577074823,0.0,1.0
2015-10-29,14.48,14.9,14.41,14.65,228112,11.3576813003307,11.6871168076608,11.3027753824424,11.4910242437738,290821.838776531,0.0,1.0
2015-10-30,14.35,14.6,14.03,14.5,224542,11.2557131671095,11.4518057309964,11.0047146853343,11.3733687054417,286270.416824016,0.0,1.0
2015-11-02,14.79,15.03,14.35,14.41,486402,11.6008360795505,11.789084940882,11.2557131671095,11.3027753824424,620117.854495082,0.0,1.0
2015-11-03,12.93,13.39,12.85,13.11,3101851,10.1419074042318,10.5027177217837,10.079157783788,10.2830940502304,3954574.9957513,0.0,1.0
2015-11-04,12.97,13.02,12.5601,12.7,894908,10.4164369936735,10.4565928803106,10.0872390350222,10.1995952058329,1114292.41755598,0.31,1.0
2015-11-05,13.07,13.2,12.85,13.19,532868,10.4967487669478,10.6011540722043,10.3200628657444,10.5931228948769,663499.233394069,0.0,1.0
2015-11-06,12.99,13.09,12.88,13.07,524071,10.4324993483283,10.5128111216026,10.3441563977266,10.4967487669478,652545.671243283,0.0,1.0
2015-11-09,12.88,13.046,12.41,12.93,533560,10.3441563977266,10.4774739413619,9.96669106333754,10.3843122843638,664360.875432081,0.0,1.0
2015-11-10,12.97,13.12,12.75,12.81,450220,10.4164369936735,10.5369046535849,10.2397510924701,10.2879381564346,560590.286635111,0.0,1.0
2015-11-11,12.75,13.05,12.73,12.86,276619,10.2397510924701,10.4806864122929,10.2236887378152,10.3280940430718,344431.443513655,0.0,1.0
2015-11-12,12.62,12.786,12.43,12.67,364521,10.1353457872135,10.2686633308488,9.9827534179924,10.1755016738507,453882.394994709,0.0,1.0
2015-11-13,12.82,12.97,12.45,12.53,327306,10.2959693337621,10.4164369936735,9.99881577264725,10.0630651912667,407544.232502757,0.0,1.0
2015-11-16,12.89,13.01,12.79,12.81,318297,10.3521875750541,10.4485617029832,10.2718758017798,10.2879381564346,396326.699091768,0.0,1.0
2015-11-17,12.55,13.05,12.54,12.89,408576,10.0791275459215,10.4806864122929,10.0710963685941,10.3521875750541,508737.366070428,0.0,1.0
2015-11-18,12.57,12.72,12.24,12.6,477583,10.0951899005764,10.2156575604878,9.83016104877127,10.1192834325587,594661.256412545,0.0,1.0
2015-11-19,12.51,12.64,12.05,12.56,377231,10.0470028366118,10.1514081418684,9.67756867955015,10.087158723249,469708.219132092,0.0,1.0
2015-11-20,12.52,12.76,12.5,12.51,263065,10.0550340139392,10.2477822697975,10.0389716592844,10.0470028366118,327554.714925295,0.0,1.0
2015-11-23,12.49,12.62,12.22,12.5,213450,10.030940481957,10.1353457872135,9.81409869411642,10.0389716592844,265776.724006628,0.0,1.0
2015-11-24,12.47,12.76,12.47,12.5,299307,10.0148781273021,10.2477822697975,10.0148781273021,10.0389716592844,372681.348944728,0.0,1.0
2015-11-25,12.55,12.6,12.29,12.41,229314,10.0791275459215,10.1192834325587,9.87031693540841,9.96669106333754,285529.743213194,0.0,1.0
2015-11-27,12.39,12.62,12.32,12.52,50004,9.95062870868269,10.1353457872135,9.89441046739069,10.0550340139392,62262.3532781798,0.0,1.0
2015-11-30,12.52,12.69,12.36,12.37,236730,10.0550340139392,10.1915640285055,9.9265351767004,9.93456635402783,294763.756730333,0.0,1.0
2015-12-01,12.51,12.61,12.3,12.57,261096,10.0470028366118,10.1273146098861,9.87834811273584,10.0951899005764,325103.019588826,0.0,1.0
2015-12-02,12.46,12.75,12.38,12.43,229247,10.0068469499747,10.2397510924701,9.94259753135526,9.9827534179924,285446.318333791,0.0,1.0
2015-12-03,12.44,12.73,12.27,12.46,207156,9.99078459531982,10.2236887378152,9.85425458075355,10.0068469499747,257939.765932618,0.0,1.0
2015-12-04,12.37,12.47,12.16,12.42,236292,9.93456635402783,10.0148781273021,9.76591163015185,9.97472224066497,294218.382145582,0.0,1.0
2015-12-07,12.12,12.57,12.02,12.37,287362,9.73378692084214,10.0951899005764,9.65347514756787,9.93456635402783,357808.062609478,0.0,1.0
2015-12-08,12.06,12.3,11.91,12.08,188908,9.68559985687758,9.87834811273584,9.56513219696616,9.70166221153243,235218.315196272,0.0,1.0
2015-12-09,12.18,12.37,11.99,11.99,167996,9.78197398480671,9.93456635402783,9.62938161558558,9.62938161558558,209179.791643091,0.0,1.0
2015-12-10,12.25,12.39,12.1,12.21,114387,9.8381922260987,9.95062870868269,9.71772456618729,9.80606751678899,142428.68179408,0.0,1.0
2015-12-11,11.55,12.12,11.46,12.09,512520,9.27600981317878,9.73378692084214,9.20372921723193,9.70969338885986,638162.973004814,0.0,1.0
2015-12-14,11.42,11.655,11.13,11.48,302009,9.17160450792222,9.36033717511676,8.93870036542682,9.21979157188678,376045.737364807,0.0,1.0
2015-12-15,11.54,11.82,11.47,11.67,203792,9.26797863585135,9.49285160101932,9.21176039455936,9.37238394110791,253751.089898145,0.0,1.0
2015-12-16,11.81,11.8328,11.27,11.52,216709,9.48482042369189,9.50313150799843,9.0511368480108,9.25191628119649,269834.659558457,0.0,1.0
2015-12-17,11.51,11.9,11.43,11.9,249991,9.24388510386907,9.55710101963874,9.17963568524964,9.55710101963874,311275.65711474,0.0,1.0
2015-12-18,11.48,11.77,11.37,11.45,302637,9.21979157188678,9.45269571438218,9.13144862128508,9.1956980399045,376827.689965773,0.0,1.0
2015-12-21,11.48,11.61,11.31,11.54,143879,9.21979157188678,9.32419687714334,9.08326155732052,9.26797863585135,179150.570500585,0.0,1.0
2015-12-22,12.05,12.07,11.5,11.53,181656,9.67756867955015,9.693631034205,9.23585392654164,9.25994745852392,226188.505861552,0.0,1.0
2015-12-23,12.45,12.47,12.08,12.08,120760,9.99881577264725,10.0148781273021,9.70166221153243,9.70166221153243,150364.006516939,0.0,1.0
2015-12-24,12.49,12.54,12.39,12.44,49245,10.030940481957,10.0710963685941,9.95062870868269,9.99078459531982,61317.2863607702,0.0,1.0
2015-12-28,12.09,12.49,12.04,12.48,95903,9.70969338885986,10.030940481957,9.66953750222272,10.0229093046295,119413.376258645,0.0,1.0
2015-12-29,12.42,12.44,12.13,12.13,81412,9.97472224066497,9.99078459531982,9.74181809816957,9.74181809816957,101369.944506103,0.0,1.0
2015-12-30,12.59,12.67,12.37,12.37,99733,10.1112522552312,10.1755016738507,9.93456635402783,9.93456635402783,124182.291006574,0.0,1.0
2015-12-31,12.72,12.75,12.4423,12.55,130759,10.2156575604878,10.2397510924701,9.99263176610513,10.0791275459215,162814.235907158,0.0,1.0
2016-01-04,12.33,12.69,12.035,12.67,221309,9.90244164471812,10.1915640285055,9.66552191355901,10.1755016738507,275562.337845786,0.0,1.0
2016-01-05,12.2,12.45,11.79,12.36,135172,9.79803633946156,9.99881577264725,9.46875806903703,9.9265351767004,168309.071620633,0.0,1.0
2016-01-06,12.18,12.49,11.91,11.91,142256,9.78197398480671,10.030940481957,9.56513219696616,9.56513219696616,177129.69618312,0.0,1.0
2016-01-07,11.55,12.05,11.42,11.91,181135,9.27600981317878,9.67756867955015,9.17160450792222,9.56513219696616,225539.784038139,0.0,1.0
2016-01-08,10.83,11.86,10.82,11.56,306841,8.69776504560399,9.52497631032903,8.68973386827657,9.2840409905062,382062.289861411,0.0,1.0
2016-01-11,10.77,10.97,10.51,10.84,294723,8.64957798163943,8.81020152818798,8.44076737112631,8.70579622293142,366973.593016659,0.0,1.0
2016-01-12,10.46,10.99,9.62,10.97,527206,8.40061148448918,8.82626388284283,7.72599258898526,8.81020152818798,656449.208510841,0.0,1.0
2016-01-13,9.26,10.53,9.12,10.45,338793,7.43687020519787,8.45682972578117,7.32443372261389,8.39258030716175,421847.241304184,0.0,1.0
2016-01-14,9.75,9.8,8.991,9.25,307809,7.83039789424182,7.87055378087896,7.22083153509007,7.42883902787045,383267.592596658,0.0,1.0
2016-01-15,9.2,9.44,8.82,9.44,328946,7.38868314123331,7.58143139709157,7.08349840279106,7.58143139709157,409586.274326937,0.0,1.0
2016-01-19,9.23,9.45,8.93,9.21,222183,7.41277667321559,7.589462574419,7.17184135339277,7.39671431856074,276650.596720379,0.0,1.0
2016-01-20,9.34,9.55,8.355,9.01,346097,7.50111962381729,7.66977434769327,6.71004865706568,7.23609077201219,430941.7983065,0.0,1.0
2016-01-21,9.58,9.7906,9.19,9.41,257023,7.69386787967556,7.86300447419118,7.38065196390588,7.55733786510929,320031.534009631,0.0,1.0
2016-01-22,9.69,9.95,9.45,9.75,278784,7.78221083027726,7.99102144079037,7.589462574419,7.83039789424182,347127.187751062,0.0,1.0
2016-01-25,9.43,10.1,9.36,9.5,194890,7.57340021976414,8.11148910070179,7.51718197847215,7.62961846105614,242666.787264708,0.0,1.0
2016-01-26,9.73,9.8929,9.4,9.51,157153,7.81433553958697,7.94516341825076,7.54930668778186,7.63764963838356,195678.657801892,0.0,1.0
2016-01-27,9.74,9.93,9.51,9.7,298105,7.8223667169144,7.97495908613552,7.63764963838356,7.79024200760468,371184.681705299,0.0,1.0
2016-01-28,10.08,10.3062,9.86,9.87,195364,8.09542674604693,8.27709197719334,7.91874084484352,7.92677202217095,243256.987157794,0.0,1.0
2016-01-29,10.15,10.36,9.9,10.13,372360,8.15164498733892,8.3202997112149,7.95086555415324,8.13558263268407,463643.10588479,0.0,1.0
2016-02-01,9.89,10.19,9.86,10.08,267781,7.94283437682581,8.18376969664863,7.91874084484352,8.09542674604693,333426.83031726,0.0,1.0
2016-02-02,9.75,9.81,9.37,9.61,279621,7.83039789424182,7.87858495820639,7.52521315579958,7.71796141165784,348169.376169865,0.0,1.0
2016-02-03,8.75,9.14,7.79,9.1,1812196,7.02728016149907,7.34049607726875,6.25628713806603,7.30837136795903,2256451.23512728,0.0,1.0
2016-02-04,8.57,8.84,8.25,8.71,445974,6.88271896960538,7.09956075744592,6.6257212951277,6.99515545218936,555303.390546416,0.0,1.0
2016-02-05,8.31,8.69,8.25,8.28,334868,6.67390835909226,6.97909309753451,6.6257212951277,6.64981482710998,416960.037548147,0.0,1.0
2016-02-08,7.81,8.22,7.76,8.17,458530,6.27234949272089,6.60162776314541,6.23219360608375,6.56147187650828,570937.461975918,0.0,1.0
2016-02-09,7.51,7.79,7.15,7.74,488952,6.03141417289806,6.25628713806603,5.74229178911067,6.21613125142889,608817.337814427,0.0,1.0
2016-02-10,7.49,7.76,7.345,7.43,314612,6.01535181824321,6.23219360608375,5.89889974699551,5.96716475427864,391738.330724636,0.0,1.0
2016-02-11,7.68,7.73,7.11,7.16,362365,6.27234949272089,6.31318510139745,5.80682355380801,5.84765916248458,443687.521435094,0.13,1.0
2016-02-12,7.49,7.89,7.37,7.8,357839,6.11717417974993,6.44385904916247,6.01916871892616,6.37035495354465,438145.789418991,0.0,1.0
2016-02-16,7.83,7.95,7.48,7.64,146451,6.39485631875059,6.49286177957435,6.10900705801461,6.23968100577963,179317.763033657,0.0,1.0
2016-02-17,8.12,8.4,7.85,7.85,280665,6.63170284907469,6.86038225766347,6.41119056222122,6.41119056222122,343652.279341494,0.0,1.0
2016-02-18,8.14,8.36,7.94,8.23,191038,6.64803709254531,6.82771377072221,6.48469465783904,6.72154118816314,233911.047479524,0.0,1.0
2016-02-19,8.28,8.37,7.97,8.15,187721,6.7623767968397,6.83588089245753,6.50919602304498,6.65620421428063,229849.641138955,0.0,1.0
2016-02-22,8.23,8.6,8.17,8.34,212236,6.72154118816314,7.02372469236974,6.67253845775125,6.81137952725159,259866.335874874,0.0,1.0
2016-02-23,7.91,8.24,7.76,8.2,222745,6.4601932926331,6.72970830989845,6.33768646660339,6.6970398229572,272733.782131442,0.0,1.0
2016-02-24,7.89,7.96,7.56,7.79,143858,6.44385904916247,6.50102890130967,6.17434403189712,6.36218783180934,176142.837908214,0.0,1.0
2016-02-25,7.82,7.97,7.53,7.88,173218,6.38668919701528,6.50919602304498,6.14984266669118,6.43569192742716,212091.855140381,0.0,1.0
2016-02-26,7.96,8.22,7.8,7.91,277507,6.50102890130967,6.71337406642782,6.37035495354465,6.4601932926331,339785.556030214,0.0,1.0
2016-02-29,8.04,8.3,7.9,7.9,208539,6.56636587519218,6.77871104031033,6.45202617089779,6.45202617089779,255339.649338521,0.0,1.0
2016-03-01,8.18,8.42,8.02,8.09,210460,6.68070557948657,6.8767165011341,6.55003163172155,6.60720148386875,257691.763170367,0.0,1.0
2016-03-02,8.21,8.4393,8.19,8.2,575945,6.70520694469251,6.89247904608325,6.68887270122188,6.6970398229572,705199.479897163,0.0,1.0
2016-03-03,8.67,8.8,8.28,8.28,308583,7.08089454451694,7.18706712707602,6.7623767968397,6.7623767968397,377835.680672818,0.0,1.0
2016-03-04,8.86,9.1,8.69,8.78,177166,7.2360698574879,7.43208077913542,7.09722878798756,7.17073288360539,216925.871490265,0.0,1.0
2016-03-07,8.94,9.21,8.81,8.84,179183,7.30140683137041,7.52191911822388,7.19523424881133,7.21973561401727,219395.529792625,0.0,1.0
2016-03-08,8.25,8.86,8.21,8.86,280376,6.73787543163376,7.2360698574879,6.70520694469251,7.2360698574879,343298.421508385,0.0,1.0
2016-03-09,8.53,8.67,8.23,8.31,222102,6.96655484022255,7.08089454451694,6.72154118816314,6.78687816204565,271946.479063312,0.0,1.0
2016-03-10,8.48,8.7199,8.26,8.55,144838,6.92571923154598,7.12164848197615,6.74604255336908,6.98288908369317,177342.771044709,0.0,1.0
2016-03-11,8.6,8.79,8.48,8.56,121572,7.02372469236974,7.1789000053407,6.92571923154598,6.99105620542849,148855.378847039,0.0,1.0
2016-03-14,8.48,8.65,8.319,8.55,128673,6.92571923154598,7.06456030104631,6.79422857160743,6.98288908369317,157549.996400364,0.0,1.0
2016-03-15,8.42,8.57,8.27,8.48,136985,6.8767165011341,6.9992233271638,6.75420967510439,6.92571923154598,167727.388472359,0.0,1.0
2016-03-16,8.59,8.85,8.4,8.41,260736,7.01555757063443,7.22790273575258,6.86038225766347,6.86854937939878,319250.78191575,0.0,1.0
2016-03-17,8.99,9.075,8.6,8.62,151257,7.34224244004697,7.41166297479714,7.02372469236974,7.04005893584037,185202.333088759,0.0,1.0
2016-03-18,8.81,9.4199,8.566,9.09,372835,7.19523424881133,7.69334700344811,6.99595647846968,7.42391365740011,456507.215250516,0.0,1.0
2016-03-21,8.53,8.76,8.45,8.76,161942,6.96655484022255,7.15439864013476,6.90121786634004,7.15439864013476,198285.277541269,0.0,1.0
2016-03-22,8.33,8.58,8.24,8.46,159310,6.80321240551627,7.00739044889911,6.72970830989845,6.90938498807535,195062.59997468,0.0,1.0
2016-03-23,7.96,8.33,7.82,8.26,235612,6.50102890130967,6.80321240551627,6.38668919701528,6.74604255336908,288488.414445008,0.0,1.0
2016-03-24,8.02,8.21,7.76,7.86,294769,6.55003163172155,6.70520694469251,6.33768646660339,6.41935768395653,360921.521134495,0.0,1.0
2016-03-28,8.12,8.13,7.91,8.02,173293,6.63170284907469,6.63986997081,6.4601932926331,6.55003163172155,212183.68675797,0.0,1.0
2016-03-29,8.13,8.17,7.72,8.07,225813,6.63986997081,6.67253845775125,6.30501797966214,6.59086724039812,276490.307501616,0.0,1.0
2016-03-30,8.33,8.41,8.11,8.22,120814,6.80321240551627,6.86854937939878,6.62353572733937,6.71337406642782,147927.267298606,0.0,1.0
2016-03-31,8.45,8.63,8.34,8.34,165852,6.90121786634004,7.04822605757568,6.81137952725159,6.81137952725159,203072.765871575,0.0,1.0
2016-04-01,8.1,8.36,8.0,8.35,194147,6.61536860560406,6.82771377072221,6.53369738825092,6.8195466489869,237717.774133979,0.0,1.0
2016-04-04,7.87,8.21,7.85,8.1,126229,6.42752480569185,6.70520694469251,6.41119056222122,6.61536860560406,154557.510088531,0.0,1.0
2016-04-05,8.09,8.11,7.8,7.85,141060,6.60720148386875,6.62353572733937,6.37035495354465,6.41119056222122,172716.90636136,0.0,1.0
2016-04-06,7.97,8.14,7.89,8.14,108040,6.50919602304498,6.64803709254531,6.44385904916247,6.64803709254531,132286.506190851,0.0,1.0
2016-04-07,7.78,7.96,7.68,7.88,184617,6.35402071007402,6.50102890130967,6.27234949272089,6.43569192742716,226049.036592339,0.0,1.0
2016-04-08,8.29,8.34,7.87,7.87,142341,6.77054391857502,6.81137952725159,6.42752480569185,6.42752480569185,174285.39038978,0.0,1.0
2016-04-11,8.53,8.62,8.32,8.33,136283,6.96655484022255,7.04005893584037,6.79504528378096,6.80321240551627,166867.844531726,0.0,1.0
2016-04-12,8.84,8.9,8.53,8.54,125815,7.21973561401727,7.26873834442915,6.96655484022255,6.97472196195786,154050.59955944,0.0,1.0
2016-04-13,8.98,9.0,8.81,8.86,138546,7.33407531831166,7.35040956178229,7.19523424881133,7.2360698574879,169638.710539778,0.0,1.0
2016-04-14,9.21,9.33,8.9,9.0,186823,7.52191911822388,7.61992457904764,7.26873834442915,7.35040956178229,228750.110571022,0.0,1.0
2016-04-15,9.41,9.53,9.0,9.13,256972,7.68526155293015,7.78326701375391,7.35040956178229,7.45658214434137,314642.059134351,0.0,1.0
2016-04-18,9.62,9.75,9.2,9.3,256069,7.85677110937173,7.96294369193081,7.51375199648856,7.5954232138417,313536.40645858,0.0,1.0
2016-04-19,9.62,9.78,9.5,9.67,162205,7.85677110937173,7.98744505713675,7.75876564854797,7.8976067180483,198607.300413615,0.0,1.0
2016-04-20,9.9,9.96,9.51,9.59,140694,8.08545051796052,8.1344532483724,7.76693277028328,7.83226974416579,172268.768067526,0.0,1.0
2016-04-21,9.5,9.95,9.48,9.89,155463,7.75876564854797,8.12628612663709,7.74243140507734,8.0772833962252,190352.250203149,0.0,1.0
2016-04-22,9.69,9.72,9.34,9.38,202836,7.91394096151893,7.93844232672487,7.62809170078295,7.66076018772421,248356.773137055,0.0,1.0
2016-04-25,9.43,9.67,9.365,9.67,80943,7.70159579640077,7.8976067180483,7.64850950512124,7.8976067180483,99108.3549667348,0.0,1.0
2016-04-26,9.54,9.61,9.37,9.43,146642,7.79143413548922,7.84860398763642,7.65259306598889,7.70159579640077,179551.627553117,0.0,1.0
2016-04-27,9.32,9.66,9.19,9.56,264512,7.61175745731232,7.88943959631299,7.50558487475325,7.80776837895985,323874.197755963,0.0,1.0
2016-04-28,9.38,9.54,9.23,9.28,227207,7.66076018772421,7.79143413548922,7.5382533616945,7.57908897037107,278197.151167203,0.0,1.0
2016-04-29,9.35,9.58,9.17,9.35,138018,7.63625882251827,7.82410262243048,7.48925063128262,7.63625882251827,168992.215951951,0.0,1.0
2016-05-02,9.21,9.35,9.05,9.3,159756,7.52191911822388,7.63625882251827,7.39124517045886,7.5954232138417,195608.691993942,0.0,1.0
2016-05-03,8.94,9.145,8.75,9.09,160359,7.30140683137041,7.46883282694434,7.14623151839945,7.42391365740011,196347.018199358,0.0,1.0
2016-05-04,9.04,9.28,8.82,8.93,181425,7.38307804872354,7.57908897037107,7.20340137054664,7.29323970963509,222140.682947752,0.0,1.0
2016-05-05,8.62,8.99,8.58,8.91,206361,7.04005893584037,7.34224244004697,7.00739044889911,7.27690546616447,252672.859163737,0.0,1.0
2016-05-06,8.65,8.76,8.11,8.57,169587,7.06456030104631,7.15439864013476,6.62353572733937,6.9992233271638,207645.980427506,0.0,1.0
2016-05-09,8.54,8.69,8.26,8.65,117591,6.97472196195786,7.09722878798756,6.74604255336908,7.06456030104631,143980.956585416,0.0,1.0
2016-05-10,9.12,9.19,8.49,8.59,171680,7.44841502260605,7.50558487475325,6.93388635328129,7.01555757063443,210208.694769023,0.0,1.0
2016-05-11,9.0,9.218,8.97,9.06,120491,7.35040956178229,7.52845281561213,7.32590819657635,7.39941229219417,147531.77913219,0.0,1.0
2016-05-12,8.97,9.27,8.84,8.88,172773,7.45658214434137,7.70596616254676,7.34851573645236,7.38176693887975,207839.70189024,0.16,1.0
2016-05-13,8.93,9.055,8.86,8.9,101356,7.42333094191398,7.52724094949956,7.36514133766605,7.39839254009344,121927.620778636,0.0,1.0
2016-05-16,9.12,9.24,8.93,8.94,83689,7.58127415344406,7.68102776072622,7.42333094191398,7.43164374252083,100674.855512681,0.0,1.0
2016-05-17,9.23,9.44,9.07,9.11,150506,7.67271496011938,7.84728377286315,7.53971015040983,7.57296135283722,181053.302151913,0.0,1.0
2016-05-18,9.24,9.35,9.0411,9.16,133652,7.68102776072622,7.77246856740154,7.51568615665605,7.61452535587145,160778.546630749,0.0,1.0
2016-05-19,8.99,9.16,8.805,9.16,134538,7.47320774555506,7.61452535587145,7.3194209343284,7.61452535587145,161844.372748689,0.0,1.0
2016-05-20,9.17,9.28,8.91,9.05,95081,7.6228381564783,7.71427896315361,7.40670534070029,7.52308454919614,114379.021579911,0.0,1.0
2016-05-23,8.91,9.13,8.85,9.13,114937,7.40670534070029,7.58958695405091,7.35682853705921,7.58958695405091,138265.075076306,0.0,1.0
2016-05-24,9.27,9.28,8.8,9.02,130898,7.70596616254676,7.71427896315361,7.31526453402498,7.4981461473756,157465.58373142,0.0,1.0
2016-05-25,9.01,9.45,8.85,9.37,292766,7.48983334676875,7.85559657347,7.35682853705921,7.78909416861523,352186.963030093,0.0,1.0
2016-05-26,9.05,9.2,8.8059,9.07,154212,7.52308454919614,7.64777655829884,7.32016908638301,7.53971015040983,185511.48679422,0.0,1.0
2016-05-27,9.35,9.5193,8.88,9.05,185650,7.77246856740154,7.91320428167545,7.38176693887975,7.52308454919614,223330.269520834,0.0,1.0
2016-05-31,9.48,9.52,9.13,9.34,153706,7.88053497529054,7.91378617771793,7.58958695405091,7.76415576679469,184902.787002259,0.0,1.0
2016-06-01,9.44,9.48,9.06,9.4,118245,7.84728377286315,7.88053497529054,7.53139734980299,7.81403257043577,142244.480040351,0.0,1.0
2016-06-02,9.37,9.39,9.06,9.39,126287,7.78909416861523,7.80571976982892,7.53139734980299,7.80571976982892,151918.716654875,0.0,1.0
2016-06-03,9.55,9.65,9.29,9.4,166393,7.93872457953847,8.02185258560693,7.72259176376046,7.81403257043577,200164.791469864,0.0,1.0
2016-06-06,9.8,9.93,9.56,9.56,146940,8.14654459470963,8.25461100259864,7.94703738014531,7.94703738014531,176763.53247181,0.0,1.0
2016-06-07,9.74,9.887,9.64,9.82,144724,8.09666779106855,8.2188659599892,8.01353978500009,8.16317019592332,174097.764212945,0.0,1.0
2016-06-08,8.67,8.96,8.62,8.68,5524226,7.20719812613597,7.44826934373452,7.16563412310174,7.21551092674282,6645445.09277674,0.0,1.0
2016-06-09,8.87,8.89,8.63,8.7,1418229,7.3734541382729,7.39007973948659,7.17394692370858,7.23213652795651,1706078.45306902,0.0,1.0
2016-06-10,8.7,8.85,8.43,8.83,1084778,7.23213652795651,7.35682853705921,7.00769091157165,7.34020293584551,1304948.89905883,0.0,1.0
2016-06-13,8.45,8.75,8.4,8.56,663707,7.02431651278534,7.27370053099074,6.98275250975111,7.11575731946066,798415.637990114,0.0,1.0
2016-06-14,8.21,8.55,7.89,8.3,1361864,6.82480929822103,7.10744451885381,6.55879967880194,6.89962450368265,1638273.38632223,0.0,1.0
2016-06-15,8.07,8.37,7.95,8.2,1035757,6.70843008972518,6.95781410793057,6.60867648244302,6.81649649761418,1245978.40004358,0.0,1.0
2016-06-16,7.88,7.9799,7.8,7.9,481682,6.55048687819509,6.63353175625749,6.48398447334032,6.56711247940878,579446.113026311,0.0,1.0
2016-06-17,7.93,8.19,7.86,7.89,528824,6.59205088122932,6.80818369700733,6.5338612769814,6.55879967880194,636156.242655997,0.0,1.0
2016-06-20,7.83,8.16,7.82,8.16,326230,6.50892287516086,6.78324529518679,6.50061007455401,6.78324529518679,392442.950852582,0.0,1.0
2016-06-21,7.89,8.02,7.66,8.02,512074,6.55879967880194,6.66686608669094,6.36760526484447,6.66686608669094,616006.595392469,0.0,1.0
2016-06-22,7.62,7.97,7.59,7.89,472812,6.33435406241708,6.62530208365671,6.30941566059654,6.55879967880194,568775.822206759,0.0,1.0
2016-06-23,7.71,7.7712,7.55,7.7,371690,6.4091692678787,6.4600436075926,6.27616445816915,6.40085646727185,447129.695007805,0.0,1.0
2016-06-24,7.26,7.52,7.2,7.43,974084,6.0350932405706,6.25122605634861,5.98521643692952,6.176410850887,1171788.00030128,0.0,1.0
2016-06-27,6.6,7.26,6.46,7.26,868932,5.48644840051873,6.0350932405706,5.37006919202288,6.0350932405706,1045293.92811892,0.0,1.0
2016-06-28,7.08,7.15,6.7,6.7,450778,5.88546282964737,5.94365243389529,5.5695764065872,5.5695764065872,542269.713084098,0.0,1.0
2016-06-29,7.21,7.25,7.04,7.2,328747,5.99352923753637,6.02678043996376,5.85221162721998,5.98521643692952,395470.811280182,0.0,1.0
2016-06-30,6.77,7.14,6.67,6.87,1325357,5.62776601083512,5.93533963328845,5.54463800476666,5.71089401690359,1594356.77899986,0.0,1.0
2016-07-01,7.24,7.475,7.035,7.16,542353,6.01846763935691,6.21381845361781,5.84805522691656,5.95196523450214,652431.142824849,0.0,1.0
2016-07-05,6.71,7.14,6.58,7.09,630651,5.57788920719404,5.93533963328845,5.46982279930504,5.89377563025421,758650.459486043,0.0,1.0
2016-07-06,7.05,7.11,6.52,6.7,459124,5.86052442782683,5.91040123146791,5.41994599566396,5.5695764065872,552309.650759405,0.0,1.0
2016-07-07,6.72,7.15,6.59,6.98,612096,5.58620200780089,5.94365243389529,5.47813559991188,5.8023348235789,736329.462174117,0.0,1.0
2016-07-08,7.1,7.205,6.75,6.98,479993,5.90208843086106,5.98937283723295,5.61114040962143,5.8023348235789,577414.306803738,0.0,1.0
2016-07-11,7.03,7.2399,6.98,7.1,319833,5.84389882661313,6.01838451135084,5.8023348235789,5.90208843086106,384747.590043938,0.0,1.0
2016-07-12,7.26,7.29,7.08,7.14,356687,6.0350932405706,6.06003164239114,5.88546282964737,5.93533963328845,429081.625879763,0.0,1.0
2016-07-13,7.21,7.4,7.17,7.31,397979,5.99352923753637,6.15147244906646,5.96027803510899,6.07665724360484,478754.41601741,0.0,1.0
2016-07-14,7.24,7.37,7.1339,7.3,296033,6.01846763935691,6.12653404724592,5.93026882491827,6.06834444299799,356117.046469492,0.0,1.0
2016-07-15,7.23,7.33,7.09,7.25,328231,6.01015483875006,6.09328284481853,5.89377563025421,6.02678043996376,394850.081848064,0.0,1.0
2016-07-18,7.21,7.25,6.99,7.15,446175,5.99352923753637,6.02678043996376,5.81064762418575,5.94365243389529,536732.469719679,0.0,1.0
2016-07-19,7.02,7.24,6.96,7.12,276967,5.83558602600629,6.01846763935691,5.78570922236521,5.91871403207475,333181.334545526,0.0,1.0
2016-07-20,7.1,7.1699,6.86,7.1,308627,5.90208843086106,5.96019490710292,5.70258121629674,5.90208843086106,371267.175283634,0.0,1.0
2016-07-21,7.37,7.49,7.12,7.12,317507,6.12653404724592,6.22628765452808,5.91871403207475,5.91871403207475,381949.495743343,0.0,1.0
2016-07-22,7.23,7.46,7.18,7.33,299458,6.01015483875006,6.20134925270754,5.96859083571583,6.09328284481853,360237.198223378,0.0,1.0
2016-07-25,7.23,7.35,7.16,7.21,287837,6.01015483875006,6.10990844603222,5.95196523450214,5.99352923753637,346257.553396545,0.0,1.0
2016-07-26,7.17,7.37,7.14,7.28,415805,5.96027803510899,6.12653404724592,5.93533963328845,6.0517188417843,500198.452561867,0.0,1.0
2016-07-27,6.85,7.2114,6.745,7.16,478032,5.6942684156899,5.99469302962133,5.60698400931801,5.95196523450214,575055.294368885,0.0,1.0
2016-07-28,6.96,7.06,6.76,6.85,350122,5.78570922236521,5.86883722843367,5.61945321022828,5.6942684156899,421184.167116475,0.0,1.0
2016-07-29,7.03,7.23,6.9,6.9,1192143,5.84389882661313,6.01015483875006,5.73583241872413,5.73583241872413,1434105.13060801,0.0,1.0
2016-08-01,6.95,7.3,6.885,7.08,450275,5.77739642175836,6.06834444299799,5.72336321781386,5.88546282964737,541664.622184184,0.0,1.0
2016-08-02,7.6,7.88,6.92,7.84,1650703,6.31772846120339,6.55048687819509,5.75245801993782,6.51723567576771,1985736.30966254,0.0,1.0
2016-08-03,8.09,8.1,7.48,7.6,1035766,6.72505569093887,6.73336849154572,6.21797485392123,6.31772846120339,1245989.22671972,0.0,1.0
2016-08-04,7.77,8.19,7.7,8.06,546648,6.45904607151978,6.80818369700733,6.40085646727185,6.70011728911833,657597.873272422,0.0,1.0
2016-08-05,8.16,8.2,7.76,7.8,341746,6.78324529518679,6.81649649761418,6.45073327091293,6.48398447334032,411108.140520696,0.0,1.0
2016-08-08,8.01,8.3698,7.99,8.2,388764,6.6585532860841,6.95764785191844,6.6419276848704,6.81649649761418,467669.10261243,0.0,1.0
2016-08-09,7.93,8.05,7.83,8.0,257980,6.59205088122932,6.69180448851148,6.50892287516086,6.65024048547725,310340.656778804,0.0,1.0
2016-08-10,7.85,8.04,7.69,8.04,386976,6.52554847637455,6.68349168790464,6.39254366666501,6.68349168790464,465518.2029523,0.0,1.0
2016-08-11,7.89,8.03,7.76,7.94,348592,6.55879967880194,6.67517888729779,6.45073327091293,6.60036368183617,419343.632172404,0.0,1.0
2016-08-12,7.75,7.88,7.65,7.78,330991,6.5338612769814,6.6434615306598,6.44955338953648,6.55915364321487,392597.905167815,0.11,1.0
2016-08-15,8.04,8.06,7.78,7.8,301920,6.77835415057167,6.79521572806065,6.55915364321487,6.57601522070386,358115.959431727,0.0,1.0
2016-08-16,7.86,8.1,7.75,8.06,388226,6.62659995317081,6.82893888303862,6.5338612769814,6.79521572806065,460485.977962181,0.0,1.0
2016-08-17,7.9,7.93,7.68,7.83,332120,6.66032310814878,6.68561547438226,6.47484575576995,6.60130758693734,393937.044404031,0.0,1.0
2016-08-18,7.96,8.03,7.87,7.96,207548,6.71090784061573,6.76992336182718,6.6350307419153,6.71090784061573,246178.6272792,0.0,1.0
2016-08-19,7.95,7.97,7.75,7.92,264932,6.70247705187124,6.71933862936022,6.5338612769814,6.67718468563776,314243.433241144,0.0,1.0
2016-08-22,7.8,7.91,7.74,7.87,167136,6.57601522070386,6.66875389689327,6.52543048823691,6.6350307419153,198244.796620234,0.0,1.0
2016-08-23,7.84,7.98,7.79,7.84,169433,6.60973837568183,6.72776941810472,6.56758443195937,6.60973837568183,200969.334109684,0.0,1.0
2016-08-24,7.61,7.91,7.57,7.87,307252,6.41583023455851,6.66875389689327,6.38210707958054,6.6350307419153,364440.397348029,0.0,1.0
2016-08-25,7.11,7.51,6.95,7.32,989380,5.9942907973339,6.33152234711359,5.85939817742203,6.17133736096824,1173531.95529465,0.0,1.0
2016-08-26,7.14,7.33,7.02,7.12,394173,6.01958316356738,6.17976814971273,5.91841369863347,6.00272158607839,467539.884992985,0.0,1.0
2016-08-29,7.07,7.26,7.05,7.1,244934,5.96056764235593,6.12075262850128,5.94370606486695,5.98586000858941,290523.232669086,0.0,1.0
2016-08-30,7.07,7.17,6.96,7.09,481950,5.96056764235593,6.04487552980085,5.86782896616652,5.97742921984492,571654.698755037,0.0,1.0
2016-08-31,7.22,7.34,6.98,7.02,493130,6.08702947352332,6.18819893845722,5.8846905436555,5.91841369863347,584915.616966638,0.0,1.0
2016-09-01,6.99,7.17,6.86,7.17,366466,5.8931213324,6.04487552980085,5.7835210787216,6.04487552980085,434675.818723858,0.0,1.0
2016-09-02,7.09,7.14,6.895,6.99,279651,5.97742921984492,6.01958316356738,5.81302883932732,5.8931213324,331702.060714897,0.0,1.0
2016-09-06,7.15,7.21,7.01,7.1,293303,6.02801395231187,6.07859868477882,5.90998290988898,5.98586000858941,347895.088928205,0.0,1.0
2016-09-07,7.22,7.28,7.04,7.15,475146,6.08702947352332,6.13761420599027,5.93527527612246,6.02801395231187,563584.279478495,0.0,1.0
2016-09-08,7.49,7.52,7.25,7.35,296744,6.3146607696246,6.33995313585808,6.11232183975679,6.19662972720171,351976.557583493,0.0,1.0
2016-09-09,7.24,7.47,7.23,7.41,242248,6.1038910510123,6.29779919213562,6.09546026226781,6.24721445966867,287337.291138106,0.0,1.0
2016-09-12,7.25,7.29,7.06,7.16,403739,6.11232183975679,6.14604499473476,5.95213685361144,6.03644474105636,478886.391577259,0.0,1.0
2016-09-13,7.11,7.2,7.01,7.08,325939,5.9942907973339,6.07016789603433,5.90998290988898,5.96899843110043,386605.583271123,0.0,1.0
2016-09-14,7.07,7.18,7.0,7.09,307285,5.96056764235593,6.05330631854535,5.90155212114449,5.97742921984492,364479.539593197,0.0,1.0
2016-09-15,7.04,7.17,6.99,7.07,157204,5.93527527612246,6.04487552980085,5.8931213324,5.96056764235593,186464.166953183,0.0,1.0
2016-09-16,7.13,7.17,6.92,6.95,232022,6.01115237482289,6.04487552980085,5.83410581118855,5.85939817742203,275207.939650464,0.0,1.0
2016-09-19,7.09,7.29,7.06,7.23,304121,5.97742921984492,6.14604499473476,5.95213685361144,6.09546026226781,360726.628571595,0.0,1.0
2016-09-20,6.91,7.14,6.91,7.09,461263,5.82567502244406,6.01958316356738,5.82567502244406,5.97742921984492,547117.255549008,0.0,1.0
2016-09-21,7.03,7.05,6.85,7.02,331247,5.92684448737797,5.94370606486695,5.77509028997711,5.91841369863347,392901.55410003,0.0,1.0
2016-09-22,7.25,7.28,6.981,7.12,728473,6.11232183975679,6.13761420599027,5.88553362252995,6.00272158607839,864062.689835414,0.0,1.0
2016-09-23,7.06,7.28,7.05,7.25,196414,5.95213685361144,6.13761420599027,5.94370606486695,6.11232183975679,232972.270985106,0.0,1.0
2016-09-26,7.1,7.26,7.08,7.26,262867,5.98586000858941,6.12075262850128,5.96899843110043,6.12075262850128,311794.077596515,0.0,1.0
2016-09-27,7.08,7.13,6.93,7.06,287329,5.96899843110043,6.01115237482289,5.84253659993304,5.95213685361144,340809.156424081,0.0,1.0
2016-09-28,7.29,7.34,6.955,7.11,308269,6.14604499473476,6.18819893845722,5.86361357179427,5.9942907973339,365646.690176401,0.0,1.0
2016-09-29,7.08,7.42,7.05,7.33,180793,5.96899843110043,6.25564524841316,5.94370606486695,6.17976814971273,214443.755476749,0.0,1.0
2016-09-30,7.04,7.19,6.97,7.19,348278,5.93527527612246,6.06173710728984,5.87625975491101,6.06173710728984,413102.510992855,0.0,1.0
2016-10-03,7.03,7.14,6.79,6.85,264804,5.92684448737797,6.01958316356738,5.72450555751015,5.77509028997711,314091.608775036,0.0,1.0
2016-10-04,7.07,7.14,6.99,7.04,213071,5.96056764235593,6.01958316356738,5.8931213324,5.93527527612246,252729.615766022,0.0,1.0
2016-10-05,7.1,7.22,7.08,7.14,172219,5.98586000858941,6.08702947352332,5.96899843110043,6.01958316356738,204273.888504811,0.0,1.0
2016-10-06,7.25,7.26,7.0949,7.13,200606,6.11232183975679,6.12075262850128,5.98156030632972,6.01115237482289,237944.522250136,0.0,1.0
2016-10-07,7.15,7.32,7.12,7.24,163472,6.02801395231187,6.17133736096824,6.00272158607839,6.1038910510123,193898.821277899,0.0,1.0
2016-10-10,7.11,7.29,7.08,7.23,142470,5.9942907973339,6.14604499473476,5.96899843110043,6.09546026226781,168987.747549808,0.0,1.0
2016-10-11,6.91,7.09,6.86,7.07,227204,5.82567502244406,5.97742921984492,5.7835210787216,5.96056764235593,269493.171855876,0.0,1.0
2016-10-12,6.85,6.96,6.7615,6.91,208961,5.77509028997711,5.86782896616652,5.70047780958835,5.82567502244406,247854.627049593,0.0,1.0
2016-10-13,6.66,6.78,6.65,6.76,352581,5.61490530383176,5.71607476876566,5.60647451508726,5.69921319127668,418206.422537088,0.0,1.0
2016-10-14,6.61,6.73,6.53,6.7,360352,5.5727513601093,5.6739208250432,5.50530505015336,5.64862845880972,427423.828209928,0.0,1.0
2016-10-17,6.58,6.65,6.57,6.65,186847,5.54745899387582,5.60647451508726,5.53902820513133,5.60647451508726,221624.578272191,0.0,1.0
2016-10-18,6.58,6.72,6.56,6.72,213451,5.54745899387582,5.66549003629871,5.53059741638683,5.66549003629871,253180.34464978,0.0,1.0
2016-10-19,6.6,6.75,6.58,6.65,401037,5.5643205713648,5.69078240253219,5.54745899387582,5.60647451508726,475681.471988015,0.0,1.0
2016-10-20,6.77,6.84,6.565,6.57,322955,5.70764398002117,5.76665950123261,5.53481281075908,5.53902820513133,383066.175404986,0.0,1.0
2016-10-21,6.84,6.93,6.68,6.71,265879,5.76665950123261,5.84253659993304,5.63176688132074,5.65705924755422,315366.697064614,0.0,1.0
2016-10-24,6.6,6.871,6.59,6.85,242356,5.5643205713648,5.79279494634054,5.55588978262031,5.77509028997711,287465.393031384,0.0,1.0
2016-10-25,6.54,6.67,6.52,6.6,224038,5.51373583889785,5.62333609257625,5.49687426140887,5.5643205713648,265737.888576991,0.0,1.0
2016-10-26,6.41,6.6099,6.38,6.53,245734,5.40413558521945,5.57266705222185,5.37884321898598,5.50530505015336,291472.13558226,0.0,1.0
2016-10-27,6.5,6.55,6.38,6.46,233983,5.48001268391988,5.52216662764234,5.37884321898598,5.44628952894191,277533.937916381,0.0,1.0
2016-10-28,6.34,6.49,6.3,6.45,324770,5.34512006400801,5.47158189517539,5.31139690903004,5.43785874019742,385218.998889248,0.0,1.0
2016-10-31,5.85,6.35,5.85,6.35,421695,4.93201141552789,5.3535508527525,4.93201141552789,5.3535508527525,500184.517463441,0.0,1.0
2016-11-01,5.7,6.35,5.65,6.1,766160,4.80554958436051,5.3535508527525,4.76339564063805,5.1427811341402,908764.319946382,0.0,1.0
2016-11-02,5.65,5.7,5.0,5.6,1248356,4.76339564063805,4.80554958436051,4.21539437224606,4.72124169691559,1480710.80634722,0.0,1.0
2016-11-03,5.65,5.75,5.5,5.65,463464,4.76339564063805,4.84770352808297,4.63693380947067,4.76339564063805,549727.924688877,0.0,1.0
2016-11-04,5.5,5.61,5.35,5.6,494091,4.63693380947067,4.72967248566008,4.51047197830329,4.72124169691559,586055.486591088,0.0,1.0
2016-11-07,5.5,5.65,5.45,5.55,542024,4.63693380947067,4.76339564063805,4.59477986574821,4.67908775319313,642910.190762527,0.0,1.0
2016-11-08,5.65,5.75,5.4,5.5,196066,4.76339564063805,4.84770352808297,4.55262592202575,4.63693380947067,232559.498217875,0.0,1.0
2016-11-09,5.6,5.8087,5.4,5.55,432382,4.72124169691559,4.89719225801314,4.55262592202575,4.67908775319313,512860.674254799,0.0,1.0
2016-11-10,6.2,6.35,5.55,5.7,554465,5.22708902158512,5.3535508527525,4.67908775319313,4.80554958436051,657666.817191018,0.0,1.0
2016-11-11,6.6,6.6,6.15,6.15,541675,5.5643205713648,5.5643205713648,5.18493507786266,5.18493507786266,642496.231866656,0.0,1.0
2016-11-14,6.4,6.75,6.35,6.55,445574,5.39570479647496,5.69078240253219,5.3535508527525,5.52216662764234,528508.083293032,0.0,1.0
2016-11-15,6.2,6.4304,5.95,6.35,644044,5.22708902158512,5.42133439425822,5.01631930297282,5.3535508527525,763919.034764994,0.0,1.0
2016-11-16,6.8,7.295,6.2,6.2,864392,5.73293634625465,6.15026038910701,5.22708902158512,5.22708902158512,1025280.10865497,0.0,1.0
2016-11-17,6.8,7.0,6.6,6.8,381664,5.73293634625465,5.90155212114449,5.5643205713648,5.73293634625465,452702.601816873,0.0,1.0
2016-11-18,6.65,6.85,6.55,6.85,318792,5.60647451508726,5.77509028997711,5.52216662764234,5.77509028997711,378128.321870559,0.0,1.0
2016-11-21,7.0,7.05,6.7,6.9,362903,5.90155212114449,5.94370606486695,5.64862845880972,5.81724423369957,430449.642374311,0.0,1.0
2016-11-22,6.95,7.1,6.85,7.05,264898,5.85939817742203,5.98586000858941,5.77509028997711,5.94370606486695,314203.104867334,0.0,1.0
2016-11-23,6.75,7.0,6.7,6.9,165658,5.69078240253219,5.90155212114449,5.64862845880972,5.81724423369957,196491.698488146,0.0,1.0
2016-11-25,6.75,6.9,6.65,6.75,95036,5.69078240253219,5.81724423369957,5.60647451508726,5.69078240253219,112724.921570461,0.0,1.0
2016-11-28,6.9,7.0,6.6,6.75,301704,5.81724423369957,5.90155212114449,5.5643205713648,5.69078240253219,357859.75564517,0.0,1.0
2016-11-29,6.7,6.9,6.355,6.75,285244,5.64862845880972,5.81724423369957,5.35776624712475,5.69078240253219,338336.078206623,0.0,1.0
2016-11-30,6.8,7.0,6.7,6.9,220681,5.73293634625465,5.90155212114449,5.64862845880972,5.81724423369957,261756.054727586,0.0,1.0
2016-12-01,6.65,7.1,6.6,6.85,282443,5.60647451508726,5.98586000858941,5.5643205713648,5.77509028997711,335013.731881874,0.0,1.0
2016-12-02,6.8,6.85,6.6,6.7,162887,5.73293634625465,5.77509028997711,5.5643205713648,5.64862845880972,193204.93602264,0.0,1.0
2016-12-05,6.95,7.225,6.85,6.85,295670,5.85939817742203,6.09124486789556,5.77509028997711,5.77509028997711,350702.655422558,0.0,1.0
2016-12-06,6.95,7.15,6.8,7.0,193100,5.85939817742203,6.02801395231187,5.73293634625465,5.90155212114449,229041.440667284,0.0,1.0
2016-12-07,6.95,7.1,6.9,6.95,151808,5.85939817742203,5.98586000858941,5.81724423369957,5.85939817742203,180063.816803827,0.0,1.0
2016-12-08,7.2,7.25,6.75,7.0,194587,6.07016789603433,6.11232183975679,5.69078240253219,5.90155212114449,230805.213957146,0.0,1.0
2016-12-09,7.25,7.4,7.0,7.15,296557,6.11232183975679,6.23878367092417,5.90155212114449,6.02801395231187,351754.751527539,0.0,1.0
2016-12-12,6.85,7.45,6.8,7.35,385281,5.77509028997711,6.28093761464663,5.73293634625465,6.19662972720171,456992.82911306,0.0,1.0
2016-12-13,6.85,7.15,6.7,6.95,227071,5.77509028997711,6.02801395231187,5.64862845880972,5.85939817742203,269335.41674656,0.0,1.0
2016-12-14,6.85,6.95,6.65,6.85,244748,5.77509028997711,5.85939817742203,5.60647451508726,5.77509028997711,290302.612741773,0.0,1.0
2016-12-15,6.85,6.95,6.65,6.75,159785,5.77509028997711,5.85939817742203,5.60647451508726,5.69078240253219,189525.56497681,0.0,1.0
2016-12-16,6.7,7.0,6.7,6.9,381125,5.64862845880972,5.90155212114449,5.64862845880972,5.81724423369957,452063.278479123,0.0,1.0
2016-12-19,6.9,7.1,6.65,6.7,340388,5.81724423369957,5.98586000858941,5.60647451508726,5.64862845880972,403743.95601168,0.0,1.0
2016-12-20,6.95,7.2,6.85,7.0,276332,5.85939817742203,6.07016789603433,5.77509028997711,5.90155212114449,327765.299753868,0.0,1.0
2016-12-21,7.35,7.35,6.95,7.0,277553,6.19662972720171,6.19662972720171,5.85939817742203,5.90155212114449,329213.5628251,0.0,1.0
2016-12-22,7.25,7.45,7.2,7.3,337858,6.11232183975679,6.28093761464663,6.07016789603433,6.15447578347925,400743.050548769,0.0,1.0
2016-12-23,7.2,7.4,7.2,7.25,102214,6.07016789603433,6.23878367092417,6.07016789603433,6.11232183975679,121238.952958911,0.0,1.0
2016-12-27,7.4,7.4,7.2,7.25,362576,6.23878367092417,6.23878367092417,6.07016789603433,6.11232183975679,430061.778308551,0.0,1.0
2016-12-28,7.4,7.575,7.25,7.35,342770,6.23878367092417,6.38632247395279,6.11232183975679,6.19662972720171,406569.314435655,0.0,1.0
2016-12-29,7.3,7.55,7.15,7.4,259561,6.15447578347925,6.36524550209156,6.02801395231187,6.23878367092417,307872.736307825,0.0,1.0
2016-12-30,7.4,7.45,7.1,7.25,304722,6.23878367092417,6.28093761464663,5.98586000858941,6.11232183975679,361439.491885117,0.0,1.0
2017-01-03,7.5,7.55,7.3,7.5,208998,6.32309155836909,6.36524550209156,6.15447578347925,6.32309155836909,247898.513809327,0.0,1.0
2017-01-04,7.7,7.7,7.5,7.5,304611,6.49170733325894,6.49170733325894,6.32309155836909,6.32309155836909,361307.831605914,0.0,1.0
2017-01-05,7.65,7.75,7.5,7.7,213172,6.44955338953648,6.5338612769814,6.32309155836909,6.49170733325894,252849.41475881,0.0,1.0
2017-01-06,7.75,7.85,7.575,7.7,250252,6.5338612769814,6.61816916442632,6.38632247395279,6.49170733325894,296831.064784408,0.0,1.0
2017-01-09,7.75,7.8,7.55,7.75,192502,6.5338612769814,6.57601522070386,6.36524550209156,6.5338612769814,228332.135739687,0.0,1.0
2017-01-10,7.8,7.8,7.65,7.75,165657,6.57601522070386,6.57601522070386,6.44955338953648,6.5338612769814,196490.512359504,0.0,1.0
2017-01-11,7.9,8.0,7.6,7.8,329442,6.66032310814878,6.7446309955937,6.40739944581402,6.57601522070386,390760.591902182,0.0,1.0
2017-01-12,7.7,7.95,7.6,7.85,168649,6.49170733325894,6.70247705187124,6.40739944581402,6.61816916442632,200039.409254774,0.0,1.0
2017-01-13,7.7,7.7092,7.4,7.65,227402,6.49170733325894,6.49946365890387,6.23878367092417,6.44955338953648,269728.025326886,0.0,1.0
2017-01-17,7.35,7.75,7.3,7.65,333517,6.19662972720171,6.5338612769814,6.15447578347925,6.44955338953648,395594.066116161,0.0,1.0
2017-01-18,7.4,7.45,7.2,7.4,200987,6.23878367092417,6.28093761464663,6.07016789603433,6.23878367092417,238396.437262535,0.0,1.0
2017-01-19,7.35,7.45,7.3,7.35,194980,6.19662972720171,6.28093761464663,6.15447578347925,6.19662972720171,231271.362513242,0.0,1.0
2017-01-20,7.5,7.65,7.2,7.4,209935,6.32309155836909,6.44955338953648,6.07016789603433,6.23878367092417,249009.916346382,0.0,1.0
2017-01-23,7.35,7.55,7.275,7.5,181157,6.19662972720171,6.36524550209156,6.13339881161802,6.32309155836909,214875.506302243,0.0,1.0
2017-01-24,7.3,7.4,7.2,7.35,276691,6.15447578347925,6.23878367092417,6.07016789603433,6.19662972720171,328191.119936155,0.0,1.0
2017-01-25,7.35,7.45,7.25,7.25,196157,6.19662972720171,6.28093761464663,6.11232183975679,6.11232183975679,232667.435924249,0.0,1.0
2017-01-26,7.3,7.425,7.3,7.35,131841,6.15447578347925,6.2598606427854,6.15447578347925,6.19662972720171,156380.386219655,0.0,1.0
2017-01-27,7.3,7.45,7.3,7.4,301876,6.15447578347925,6.28093761464663,6.15447578347925,6.23878367092417,358063.769771502,0.0,1.0
2017-01-30,7.3,7.4,7.1125,7.35,266830,6.15447578347925,6.23878367092417,5.99639849452003,6.19662972720171,316494.705402649,0.0,1.0
2017-01-31,7.35,7.45,7.2,7.25,273152,6.19662972720171,6.28093761464663,6.07016789603433,6.11232183975679,323993.410674003,0.0,1.0
2017-02-01,7.25,7.35,7.15,7.3,547708,6.11232183975679,6.19662972720171,6.02801395231187,6.15447578347925,649652.145960626,0.0,1.0
2017-02-02,7.2,7.25,7.1,7.15,383990,6.07016789603433,6.11232183975679,5.98586000858941,6.02801395231187,455461.537036926,0.0,1.0
2017-02-03,7.15,7.25,7.1,7.15,275773,6.02801395231187,6.11232183975679,5.98586000858941,6.02801395231187,327102.253843288,0.0,1.0
2017-02-06,6.95,7.2,6.7248,7.2,358909,5.85939817742203,6.07016789603433,5.66953681489607,6.07016789603433,425712.244580291,0.0,1.0
2017-02-07,6.8,7.1,6.775,6.8,309847,5.73293634625465,5.98586000858941,5.71185937439342,5.73293634625465,367518.401172636,0.0,1.0
2017-02-08,7.05,7.05,6.6,6.7,330250,5.94370606486695,5.94370606486695,5.5643205713648,5.64862845880972,391718.983844488,0.0,1.0
2017-02-09,7.2,7.25,7.0,7.0,284264,6.07016789603433,6.11232183975679,5.90155212114449,5.90155212114449,337173.672137985,0.0,1.0
2017-02-10,7.25,7.35,7.1,7.15,206167,6.11232183975679,6.19662972720171,5.98586000858941,6.02801395231187,244540.583625334,0.0,1.0
2017-02-13,7.15,7.35,7.05,7.2,157666,6.02801395231187,6.19662972720171,5.94370606486695,6.07016789603433,187012.158385541,0.0,1.0
2017-02-14,7.4,7.45,7.1,7.2,308882,6.23878367092417,6.28093761464663,5.98586000858941,6.07016789603433,366373.78703362,0.0,1.0
2017-02-15,7.45,7.75,7.25,7.35,628370,6.28093761464663,6.5338612769814,6.11232183975679,6.19662972720171,745327.65443864,0.0,1.0
2017-02-16,7.2,7.45,7.15,7.45,154590,6.07016789603433,6.28093761464663,6.02801395231187,6.28093761464663,183363.626684389,0.0,1.0
2017-02-17,7.05,7.25,7.05,7.2,189935,5.94370606486695,6.11232183975679,5.94370606486695,6.07016789603433,225287.343517041,0.0,1.0
2017-02-21,7.25,7.325,7.0,7.0,377671,6.11232183975679,6.17555275534048,5.90155212114449,5.90155212114449,447966.390151496,0.0,1.0
2017-02-22,7.05,7.3,7.0,7.15,186269,5.94370606486695,6.15447578347925,5.90155212114449,6.02801395231187,220938.995917423,0.0,1.0
2017-02-23,7.0,7.075,6.85,7.05,142538,5.90155212114449,5.96478303672818,5.77509028997711,5.94370606486695,169068.404297428,0.0,1.0
2017-02-24,6.95,7.05,6.85,6.9,242614,5.85939817742203,5.94370606486695,5.77509028997711,5.81724423369957,287771.414220883,0.0,1.0
2017-02-27,7.05,7.05,6.85,7.0,111670,5.94370606486695,5.94370606486695,5.77509028997711,5.90155212114449,132454.985392624,0.0,1.0
2017-02-28,6.85,7.05,6.8,6.9,221299,5.77509028997711,5.94370606486695,5.73293634625465,5.81724423369957,262489.082228013,0.0,1.0
2017-03-01,7.0,7.05,6.75,6.8,234777,5.90155212114449,5.94370606486695,5.69078240253219,5.73293634625465,278475.724057706,0.0,1.0
2017-03-02,6.95,7.05,6.95,7.0,109182,5.85939817742203,5.94370606486695,5.85939817742203,5.90155212114449,129503.897332654,0.0,1.0
2017-03-03,6.9,7.0,6.85,7.0,182959,5.81724423369957,5.90155212114449,5.77509028997711,5.90155212114449,217012.910114167,0.0,1.0
2017-03-06,7.15,7.2,7.0,7.1,469028,6.02801395231187,6.07016789603433,5.90155212114449,5.98586000858941,556327.54445,0.0,1.0
2017-03-07,7.2,7.3,7.1,7.25,273695,6.07016789603433,6.15447578347925,5.98586000858941,6.11232183975679,324637.47852632,0.0,1.0
2017-03-08,7.15,7.3,7.1,7.2,190543,6.02801395231187,6.15447578347925,5.98586000858941,6.07016789603433,226008.509731053,0.0,1.0
2017-03-09,7.0,7.25,6.95,7.15,247663,5.90155212114449,6.11232183975679,5.85939817742203,6.02801395231187,293760.17773165,0.0,1.0
2017-03-10,7.05,7.25,7.0,7.05,140687,5.94370606486695,6.11232183975679,5.90155212114449,5.94370606486695,166872.880182072,0.0,1.0
2017-03-13,7.15,7.25,7.05,7.05,179034,6.02801395231187,6.11232183975679,5.94370606486695,5.94370606486695,212357.355196409,0.0,1.0
2017-03-14,7.05,7.15,7.0,7.15,136369,5.94370606486695,6.02801395231187,5.90155212114449,6.02801395231187,161751.176708218,0.0,1.0
2017-03-15,7.15,7.15,6.95,7.1,233042,6.02801395231187,6.02801395231187,5.85939817742203,5.98586000858941,276417.79086476,0.0,1.0
2017-03-16,7.6,7.65,7.1,7.15,461094,6.40739944581402,6.44955338953648,5.98586000858941,6.02801395231187,546916.7998086,0.0,1.0
2017-03-17,7.95,8.0,7.55,7.6,371687,6.70247705187124,6.7446309955937,6.36524550209156,6.40739944581402,440868.596360957,0.0,1.0
2017-03-20,7.85,7.95,7.65,7.95,122365,6.61816916442632,6.70247705187124,6.44955338953648,6.70247705187124,145140.631213114,0.0,1.0
2017-03-21,7.15,7.95,7.15,7.9,222575,6.02801395231187,6.70247705187124,6.02801395231187,6.66032310814878,264002.582374525,0.0,1.0
2017-03-22,7.1,7.25,7.0,7.1,219327,5.98586000858941,6.11232183975679,5.90155212114449,5.98586000858941,260150.03654704,0.0,1.0
2017-03-23,7.4,7.45,7.15,7.15,112264,6.23878367092417,6.28093761464663,6.02801395231187,6.02801395231187,133159.545805655,0.0,1.0
2017-03-24,7.8,7.85,7.4,7.5,178368,6.57601522070386,6.61816916442632,6.23878367092417,6.32309155836909,211567.393521192,0.0,1.0
2017-03-27,7.65,7.95,7.45,7.6,272601,6.44955338953648,6.70247705187124,6.28093761464663,6.40739944581402,323339.853792555,0.0,1.0
2017-03-28,8.0,8.05,7.55,7.65,235895,6.7446309955937,6.78678493931616,6.36524550209156,6.44955338953648,279801.815878866,0.0,1.0
2017-03-29,8.1,8.15,7.95,7.95,210668,6.82893888303862,6.87109282676108,6.70247705187124,6.70247705187124,249879.348640577,0.0,1.0
2017-03-30,8.05,8.1,7.85,8.05,181525,6.78678493931616,6.82893888303862,6.61816916442632,6.78678493931616,215312.001642303,0.0,1.0
2017-03-31,8.05,8.05,7.975,8.0,161055,6.78678493931616,6.78678493931616,6.72355402373247,6.7446309955937,191031.948351473,0.0,1.0
2017-04-03,8.05,8.05,7.9,8.05,172920,6.78678493931616,6.78678493931616,6.66032310814878,6.78678493931616,205105.364682479,0.0,1.0
2017-04-04,8.0,8.05,7.9,8.05,133320,6.7446309955937,6.78678493931616,6.66032310814878,6.78678493931616,158134.670480385,0.0,1.0
2017-04-05,7.75,8.0,7.75,7.95,176574,6.5338612769814,6.7446309955937,6.5338612769814,6.70247705187124,209439.4787384,0.0,1.0
2017-04-06,7.8,7.875,7.6715,7.75,85517,6.57601522070386,6.63924613628755,6.46767958533713,6.5338612769814,101434.163032336,0.0,1.0
2017-04-07,8.35,8.35,7.8,7.85,188173,7.03970860165093,7.03970860165093,6.57601522070386,6.61816916442632,223197.384850776,0.0,1.0
2017-04-10,8.3,8.475,8.15,8.35,286163,6.99755465792847,7.14509346095708,6.87109282676108,7.03970860165093,339426.13042813,0.0,1.0
2017-04-11,8.4,8.475,8.15,8.25,239795,7.08186254537339,7.14509346095708,6.87109282676108,6.955400714206,284427.717580587,0.0,1.0
2017-04-12,8.3,8.55,8.3,8.3,204269,6.99755465792847,7.20832437654077,6.99755465792847,6.99755465792847,242289.311463829,0.0,1.0
2017-04-13,7.75,8.3,7.75,8.25,366753,6.5338612769814,6.99755465792847,6.5338612769814,6.955400714206,435016.237643959,0.0,1.0
2017-04-17,7.5,7.9,7.375,7.9,233445,6.32309155836909,6.66032310814878,6.21770669906294,6.66032310814878,276895.800707272,0.0,1.0
2017-04-18,7.4,7.6,7.35,7.45,230205,6.23878367092417,6.40739944581402,6.19662972720171,6.28093761464663,273052.743908919,0.0,1.0
2017-04-19,7.3,7.475,7.15,7.4,203748,6.15447578347925,6.30201458650786,6.02801395231187,6.23878367092417,241671.338441625,0.0,1.0
2017-04-20,7.45,7.625,7.2,7.3,182617,6.28093761464663,6.42847641767525,6.07016789603433,6.15447578347925,216607.254118785,0.0,1.0
2017-04-21,6.95,7.45,6.95,7.3,464201,5.85939817742203,6.28093761464663,5.85939817742203,6.15447578347925,550602.101497638,0.0,1.0
2017-04-24,7.3,7.35,7.05,7.1,252178,6.15447578347925,6.19662972720171,5.94370606486695,5.98586000858941,299115.548547874,0.0,1.0
2017-04-25,7.5,7.5,7.2,7.3,268704,6.32309155836909,6.32309155836909,6.07016789603433,6.15447578347925,318717.510476758,0.0,1.0
2017-04-26,7.55,7.675,7.4,7.5,152159,6.36524550209156,6.47063036139771,6.23878367092417,6.32309155836909,180480.147956982,0.0,1.0
2017-04-27,7.7,7.7,7.4,7.55,204192,6.49170733325894,6.49170733325894,6.23878367092417,6.36524550209156,242197.979558436,0.0,1.0
2017-04-28,7.75,7.975,7.6,7.7,321927,6.5338612769814,6.72355402373247,6.40739944581402,6.49170733325894,381846.835161557,0.0,1.0
2017-05-01,7.55,7.85,7.55,7.7,135509,6.36524550209156,6.61816916442632,6.36524550209156,6.49170733325894,160731.106076556,0.0,1.0
2017-05-02,7.6,7.7,7.4,7.65,175402,6.40739944581402,6.49170733325894,6.23878367092417,6.44955338953648,208049.3359706,0.0,1.0
2017-05-03,7.55,7.85,7.3,7.7,251559,6.36524550209156,6.61816916442632,6.15447578347925,6.49170733325894,298381.334918805,0.0,1.0
2017-05-04,7.55,7.65,7.45,7.6,252576,6.36524550209156,6.44955338953648,6.28093761464663,6.40739944581402,299587.627747177,0.0,1.0
2017-05-05,7.3,7.725,7.3,7.6,250052,6.15447578347925,6.51278430512017,6.15447578347925,6.40739944581402,296593.839056115,0.0,1.0
2017-05-08,7.45,7.6,7.25,7.3,113045,6.28093761464663,6.40739944581402,6.11232183975679,6.15447578347925,134085.912274641,0.0,1.0
2017-05-09,7.55,7.65,7.45,7.5,124083,6.36524550209156,6.44955338953648,6.28093761464663,6.32309155836909,147178.400219154,0.0,1.0
2017-05-10,7.9,7.95,7.5,7.5,168242,6.66032310814878,6.70247705187124,6.32309155836909,6.32309155836909,199556.654897697,0.0,1.0
2017-05-11,8.15,8.2395,7.7,7.85,237083,6.87109282676108,6.94654838602429,6.49170733325894,6.61816916442632,281210.936704929,0.0,1.0
2017-05-12,7.95,8.2,7.95,8.1,210050,6.70247705187124,6.91324677048354,6.70247705187124,6.82893888303862,249146.32114015,0.0,1.0
2017-05-15,7.8,8.2,7.75,8.05,78514,6.57601522070386,6.91324677048354,6.5338612769814,6.78678493931616,93127.7041561426,0.0,1.0
2017-05-16,7.9,8.0,7.8,7.9,134674,6.66032310814878,6.7446309955937,6.57601522070386,6.66032310814878,159740.688660931,0.0,1.0
2017-05-17,7.6,7.85,7.525,7.8,203061,6.40739944581402,6.61816916442632,6.34416853023033,6.57601522070386,240856.468064937,0.0,1.0
2017-05-18,7.7,7.85,7.5,7.6,109522,6.49170733325894,6.61816916442632,6.32309155836909,6.40739944581402,129907.181070752,0.0,1.0
2017-05-19,7.7,7.85,7.55,7.65,89559,6.49170733325894,6.61816916442632,6.36524550209156,6.44955338953648,106228.495001146,0.0,1.0
2017-05-22,7.8,7.875,7.65,7.7,124763,6.57601522070386,6.63924613628755,6.44955338953648,6.49170733325894,147984.967695351,0.0,1.0
2017-05-23,7.7,7.8,7.55,7.8,146752,6.49170733325894,6.57601522070386,6.36524550209156,6.57601522070386,174066.75039257,0.0,1.0
2017-05-24,7.5,7.7,7.45,7.65,158927,6.32309155836909,6.49170733325894,6.28093761464663,6.44955338953648,188507.866602431,0.0,1.0
2017-05-25,7.45,7.55,7.275,7.5,143381,6.28093761464663,6.36524550209156,6.13339881161802,6.32309155836909,170068.310742185,0.0,1.0
2017-05-26,7.45,7.45,7.3,7.45,224640,6.28093761464663,6.28093761464663,6.15447578347925,6.28093761464663,266451.938019155,0.0,1.0
2017-05-30,7.35,7.5,7.15,7.45,160218,6.19662972720171,6.32309155836909,6.02801395231187,6.28093761464663,190039.158678565,0.0,1.0
2017-05-31,7.2,7.35,7.05,7.35,223558,6.07016789603433,6.19662972720171,5.94370606486695,6.19662972720171,265168.546829087,0.0,1.0
2017-06-01,7.2,7.4,7.1,7.2,186426,6.07016789603433,6.23878367092417,5.98586000858941,6.07016789603433,221125.218114133,0.0,1.0
2017-06-02,7.2,7.25,7.1,7.2,84818,6.07016789603433,6.11232183975679,5.98586000858941,6.07016789603433,100605.059111951,0.0,1.0
2017-06-05,7.2,7.25,7.1,7.1,95938,6.07016789603433,6.11232183975679,5.98586000858941,5.98586000858941,113794.809605064,0.0,1.0
2017-06-06,7.25,7.3,6.975,7.15,85514,6.11232183975679,6.15447578347925,5.88047514928326,6.02801395231187,101430.604646412,0.0,1.0
2017-06-07,7.15,7.35,7.125,7.25,63718,6.02801395231187,6.19662972720171,6.00693698045064,6.11232183975679,75577.7447769964,0.0,1.0
2017-06-08,7.55,7.575,7.1,7.15,130921,6.36524550209156,6.38632247395279,5.98586000858941,6.02801395231187,155289.147869505,0.0,1.0
2017-06-09,7.7,7.85,7.4,7.55,159221,6.49170733325894,6.61816916442632,6.23878367092417,6.36524550209156,188856.588423022,0.0,1.0
2017-06-12,7.85,7.95,7.7,7.75,230363,6.61816916442632,6.70247705187124,6.49170733325894,6.5338612769814,273240.15223427,0.0,1.0
2017-06-13,7.95,8.1,7.85,7.85,123271,6.70247705187124,6.82893888303862,6.61816916442632,6.61816916442632,146215.263762283,0.0,1.0
2017-06-14,7.75,8.0,7.75,7.9,99182,6.5338612769814,6.7446309955937,6.5338612769814,6.66032310814878,117642.610917983,0.0,1.0
2017-06-15,7.6,7.95,7.5,7.7,58828,6.40739944581402,6.70247705187124,6.32309155836909,6.49170733325894,69777.5757202226,0.0,1.0
2017-06-16,7.85,7.9,7.55,7.55,129004,6.61816916442632,6.66032310814878,6.36524550209156,6.36524550209156,153015.339263813,0.0,1.0
2017-06-19,7.9,7.95,7.7,7.75,89016,6.66032310814878,6.70247705187124,6.49170733325894,6.5338612769814,105584.427148829,0.0,1.0
2017-06-20,7.85,7.95,7.7,7.9,105048,6.61816916442632,6.70247705187124,6.49170733325894,6.66032310814878,124600.441528829,0.0,1.0
2017-06-21,7.65,7.95,7.6,7.9,81006,6.44955338953648,6.70247705187124,6.40739944581402,6.66032310814878,96083.5367306784,0.0,1.0
2017-06-22,7.85,7.9,7.65,7.65,129333,6.61816916442632,6.66032310814878,6.44955338953648,6.44955338953648,153405.575586856,0.0,1.0
2017-06-23,8.15,8.15,7.85,7.85,371900,6.87109282676108,6.87109282676108,6.61816916442632,6.61816916442632,441121.24176159,0.0,1.0
2017-06-26,8.4,8.4,8.05,8.15,337621,7.08186254537339,7.08186254537339,6.78678493931616,6.87109282676108,400461.938060741,0.0,1.0
2017-06-27,8.5,8.75,8.3,8.35,184137,7.16617043281831,7.37694015143061,6.99755465792847,7.03970860165093,218410.169653815,0.0,1.0
2017-06-28,8.35,8.6,8.3,8.55,124935,7.03970860165093,7.25047832026323,6.99755465792847,7.20832437654077,148188.981821684,0.0,1.0
2017-06-29,8.2,8.5,7.95,8.35,175953,6.91324677048354,7.16617043281831,6.70247705187124,7.03970860165093,208702.892852049,0.0,1.0
2017-06-30,8.15,8.3,8.1,8.25,112209,6.87109282676108,6.99755465792847,6.82893888303862,6.955400714206,133094.308730374,0.0,1.0
2017-07-03,8.45,8.5,8.1,8.1,134520,7.12401648909585,7.16617043281831,6.82893888303862,6.82893888303862,159558.024850145,0.0,1.0
2017-07-05,8.1,8.4,8.05,8.4,62491,6.82893888303862,7.08186254537339,6.78678493931616,7.08186254537339,74122.3649339164,0.0,1.0
2017-07-06,7.85,8.2,7.8,8.05,133221,6.61816916442632,6.91324677048354,6.57601522070386,6.78678493931616,158017.24374488,0.0,1.0
2017-07-07,7.85,7.95,7.75,7.9,109731,6.61816916442632,6.70247705187124,6.5338612769814,6.66032310814878,130155.081956819,0.0,1.0
2017-07-10,7.65,8.05,7.65,7.8,104790,6.44955338953648,6.78678493931616,6.44955338953648,6.57601522070386,124294.42033933,0.0,1.0
2017-07-11,7.85,8.0,7.575,7.7,140992,6.61816916442632,6.7446309955937,6.38632247395279,6.49170733325894,167234.64941772,0.0,1.0
2017-07-12,7.95,8.1,7.9,7.9,152511,6.70247705187124,6.82893888303862,6.66032310814878,6.66032310814878,180897.665238779,0.0,1.0
2017-07-13,8.0,8.1,7.9,7.95,105902,6.7446309955937,6.82893888303862,6.66032310814878,6.70247705187124,125613.395388642,0.0,1.0
2017-07-14,8.0,8.1,7.95,7.95,115988,6.7446309955937,6.82893888303862,6.70247705187124,6.70247705187124,137576.688866478,0.0,1.0
2017-07-17,8.0,8.25,7.95,8.0,118011,6.7446309955937,6.955400714206,6.70247705187124,6.7446309955937,139976.227108166,0.0,1.0
2017-07-18,7.85,8.05,7.85,7.95,91131,6.61816916442632,6.78678493931616,6.61816916442632,6.70247705187124,108093.089225532,0.0,1.0
2017-07-19,8.0,8.1,7.85,7.85,123794,6.7446309955937,6.82893888303862,6.61816916442632,6.61816916442632,146835.60904177,0.0,1.0
2017-07-20,7.9,8.1,7.85,8.1,102140,6.66032310814878,6.82893888303862,6.61816916442632,6.82893888303862,121151.179439443,0.0,1.0
2017-07-21,7.8,8.0,7.75,8.0,182578,6.57601522070386,6.7446309955937,6.5338612769814,6.7446309955937,216560.995101768,0.0,1.0
2017-07-24,7.85,7.95,7.65,7.8,63386,6.61816916442632,6.70247705187124,6.44955338953648,6.57601522070386,75183.9500680294,0.0,1.0
2017-07-25,7.95,8.025,7.8137,7.95,110390,6.70247705187124,6.76570796745493,6.58756540128381,6.70247705187124,130936.740731546,0.0,1.0
2017-07-26,7.95,8.1,7.85,8.0,124900,6.70247705187124,6.82893888303862,6.61816916442632,6.7446309955937,148147.467319232,0.0,1.0
2017-07-27,7.95,8.05,7.7,7.95,172159,6.70247705187124,6.78678493931616,6.49170733325894,6.70247705187124,204202.720786323,0.0,1.0
2017-07-28,7.95,8.1,7.75,7.9,110405,6.70247705187124,6.82893888303862,6.5338612769814,6.66032310814878,130954.532661168,0.0,1.0
2017-07-31,7.95,8.05,7.8,7.9,144852,6.70247705187124,6.78678493931616,6.57601522070386,6.66032310814878,171813.105973783,0.0,1.0
2017-08-01,7.95,8.05,7.85,7.85,149835,6.70247705187124,6.78678493931616,6.61816916442632,6.61816916442632,177723.584994213,0.0,1.0
2017-08-02,7.95,8.15,7.7,7.7,183417,6.70247705187124,6.87109282676108,6.49170733325894,6.49170733325894,217556.157031959,0.0,1.0
2017-08-03,7.85,8.05,7.725,7.95,151153,6.61816916442632,6.78678493931616,6.51278430512017,6.70247705187124,179286.902543666,0.0,1.0
2017-08-04,7.7,7.95,7.5,7.9,154290,6.49170733325894,6.70247705187124,6.32309155836909,6.66032310814878,183007.788091948,0.0,1.0
2017-08-07,7.55,7.8,7.44,7.7,148911,6.36524550209156,6.57601522070386,6.27250682590214,6.49170733325894,176627.602129497,0.0,1.0
2017-08-08,7.4,7.65,7.35,7.55,98365,6.23878367092417,6.44955338953648,6.19662972720171,6.36524550209156,116673.543817905,0.0,1.0
2017-08-09,7.25,7.4,7.2,7.35,97674,6.11232183975679,6.23878367092417,6.07016789603433,6.19662972720171,115853.928926651,0.0,1.0
2017-08-10,7.2,7.4,7.15,7.25,120796,6.07016789603433,6.23878367092417,6.02801395231187,6.11232183975679,143279.595374652,0.0,1.0
2017-08-11,7.25,7.4,6.8737,6.95,168487,6.11232183975679,6.23878367092417,5.79507125930155,5.85939817742203,199847.256414856,0.0,1.0
2017-08-14,7.45,7.5,7.25,7.25,111646,6.28093761464663,6.32309155836909,6.11232183975679,6.11232183975679,132426.518305228,0.0,1.0
2017-08-15,7.3,7.7,7.25,7.45,160272,6.15447578347925,6.49170733325894,6.11232183975679,6.28093761464663,190103.209625204,0.0,1.0
2017-08-16,7.45,7.5,7.15,7.3,122643,6.28093761464663,6.32309155836909,6.02801395231187,6.15447578347925,145470.374975441,0.0,1.0
2017-08-17,7.2,7.45,7.15,7.35,144399,6.07016789603433,6.28093761464663,6.02801395231187,6.19662972720171,171275.789699198,0.0,1.0
2017-08-18,7.3,7.35,7.05,7.1,72624,6.15447578347925,6.19662972720171,5.94370606486695,5.98586000858941,86141.4064579018,0.0,1.0
2017-08-21,7.2,7.295,7.05,7.25,133232,6.07016789603433,6.15026038910701,5.94370606486695,6.11232183975679,158030.291159936,0.0,1.0
2017-08-22,7.3,7.35,7.15,7.2,71255,6.15447578347925,6.19662972720171,6.02801395231187,6.07016789603433,84517.5963477335,0.0,1.0
2017-08-23,7.35,7.518,7.25,7.25,59026,6.19662972720171,6.33826697810918,6.11232183975679,6.11232183975679,70012.4291912331,0.0,1.0
2017-08-24,7.65,7.7,7.35,7.35,204584,6.44955338953648,6.49170733325894,6.19662972720171,6.19662972720171,242662.941985891,0.0,1.0
2017-08-25,7.95,7.95,7.65,7.7,164547,6.70247705187124,6.70247705187124,6.44955338953648,6.49170733325894,195173.909567476,0.0,1.0
2017-08-28,8.05,8.05,7.8,7.95,154257,6.78678493931616,6.78678493931616,6.57601522070386,6.70247705187124,182968.64584678,0.0,1.0
2017-08-29,8.05,8.05,7.85,8.0,162133,6.78678493931616,6.78678493931616,6.61816916442632,6.7446309955937,192310.595026975,0.0,1.0
2017-08-30,8.0,8.1,7.95,8.05,81511,6.7446309955937,6.82893888303862,6.70247705187124,6.78678493931616,96682.5316946193,0.0,1.0
2017-08-31,8.1,8.15,8.0,8.05,288548,6.82893888303862,6.87109282676108,6.7446309955937,6.78678493931616,342255.04723803,0.0,1.0
2017-09-01,8.1,8.15,8.0,8.15,241212,6.82893888303862,6.87109282676108,6.7446309955937,6.87109282676108,286108.461865546,0.0,1.0
2017-09-05,7.75,8.2,7.68,8.1,207632,6.5338612769814,6.91324677048354,6.47484575576995,6.82893888303862,246278.262085083,0.0,1.0
2017-09-06,7.65,8.0,7.65,7.8,116490,6.44955338953648,6.7446309955937,6.44955338953648,6.57601522070386,138172.125444495,0.0,1.0
2017-09-07,7.7,7.85,7.55,7.65,136105,6.49170733325894,6.61816916442632,6.36524550209156,6.44955338953648,161438.03874687,0.0,1.0
2017-09-08,7.55,7.8,7.5,7.7,94353,6.36524550209156,6.57601522070386,6.32309155836909,6.49170733325894,111914.795708339,0.0,1.0
2017-09-11,7.55,7.7,7.45,7.65,118727,6.36524550209156,6.49170733325894,6.28093761464663,6.44955338953648,140825.495215456,0.0,1.0
2017-09-12,7.45,7.6,7.425,7.5,152763,6.28093761464663,6.40739944581402,6.2598606427854,6.32309155836909,181196.569656429,0.0,1.0
2017-09-13,7.4,7.55,7.35,7.45,128742,6.23878367092417,6.36524550209156,6.19662972720171,6.28093761464663,152704.573559749,0.0,1.0
2017-09-14,7.35,7.55,7.25,7.4,215559,6.19662972720171,6.36524550209156,6.11232183975679,6.23878367092417,255680.703825992,0.0,1.0
2017-09-15,7.35,7.5,7.18,7.4,1215139,6.19662972720171,6.32309155836909,6.05330631854535,6.23878367092417,1441311.17126361,0.0,1.0
2017-09-18,7.55,7.55,7.25,7.4,165334,6.36524550209156,6.36524550209156,6.11232183975679,6.23878367092417,196107.39280831,0.0,1.0
2017-09-19,7.95,7.975,7.55,7.55,135050,6.70247705187124,6.72355402373247,6.36524550209156,6.36524550209156,160186.673030123,0.0,1.0
2017-09-20,8.0,8.1,7.9,7.9,144593,6.7446309955937,6.82893888303862,6.66032310814878,6.66032310814878,171505.898655643,0.0,1.0
2017-09-21,7.7,8.1,7.65,8.0,192348,6.49170733325894,6.82893888303862,6.44955338953648,6.7446309955937,228149.471928901,0.0,1.0
2017-09-22,8.0,8.1,7.7,7.7,282107,6.7446309955937,6.82893888303862,6.49170733325894,6.49170733325894,334615.19265834,0.0,1.0
2017-09-25,8.05,8.3,7.95,8.0,178517,6.78678493931616,6.99755465792847,6.70247705187124,6.7446309955937,211744.12668877,0.0,1.0
2017-09-26,8.0,8.1,7.95,8.05,176770,6.7446309955937,6.82893888303862,6.70247705187124,6.78678493931616,209671.959952127,0.0,1.0
2017-09-27,8.2,8.25,7.85,8.05,105931,6.91324677048354,6.955400714206,6.61816916442632,6.78678493931616,125647.793119244,0.0,1.0
2017-09-28,8.2,8.25,8.0,8.15,67440,6.91324677048354,6.955400714206,6.7446309955937,6.87109282676108,79992.5155805367,0.0,1.0
2017-09-29,8.25,8.3,8.1,8.15,126129,6.955400714206,6.99755465792847,6.82893888303862,6.87109282676108,149605.219419595,0.0,1.0
2017-10-02,8.5,8.7,8.25,8.25,235859,7.16617043281831,7.33478620770815,6.955400714206,6.955400714206,279759.115247773,0.0,1.0
2017-10-03,8.85,8.9,8.45,8.55,324570,7.46124803887553,7.50340198259799,7.12401648909585,7.20832437654077,384981.773160955,0.0,1.0
2017-10-04,8.75,9.0,8.625,8.8,232639,7.37694015143061,7.58770987004291,7.27155529212446,7.41909409515307,275939.781022249,0.0,1.0
2017-10-05,8.95,9.0,8.775,8.8,245346,7.54555592632045,7.58770987004291,7.39801712329184,7.41909409515307,291011.917669371,0.0,1.0
2017-10-06,8.9,9.0,8.8,8.95,179682,7.50340198259799,7.58770987004291,7.41909409515307,7.54555592632045,213125.96655608,0.0,1.0
2017-10-09,8.8,8.9,8.705,8.85,186939,7.41909409515307,7.50340198259799,7.3390016020804,7.46124803887553,221733.702107206,0.0,1.0
2017-10-10,8.95,9.0,8.825,8.9,169533,7.54555592632045,7.58770987004291,7.4401710670143,7.50340198259799,201087.946973831,0.0,1.0
2017-10-11,8.95,9.0,8.8,8.9,149967,7.54555592632045,7.58770987004291,7.41909409515307,7.50340198259799,177880.153974887,0.0,1.0
2017-10-12,8.95,9.0,8.85,8.95,73715,7.54555592632045,7.58770987004291,7.46124803887553,7.54555592632045,87435.4728057424,0.0,1.0
2017-10-13,8.9,9.05,8.9,8.95,161344,7.50340198259799,7.62986381376538,7.50340198259799,7.54555592632045,191374.739528857,0.0,1.0
2017-10-16,8.95,9.0,8.9,8.95,97096,7.54555592632045,7.58770987004291,7.50340198259799,7.54555592632045,115168.346571883,0.0,1.0
2017-10-17,8.7,8.975,8.5,8.9,206093,7.33478620770815,7.56663289818168,7.16617043281831,7.50340198259799,244452.810105865,0.0,1.0
2017-10-18,8.45,8.775,8.4,8.7,138672,7.12401648909585,7.39801712329184,7.08186254537339,7.33478620770815,164482.830969516,0.0,1.0
2017-10-19,8.4,8.5,8.3,8.4,111599,7.08186254537339,7.16617043281831,6.99755465792847,7.08186254537339,132370.770259079,0.0,1.0
2017-10-20,8.55,8.7,8.405,8.45,115946,7.20832437654077,7.33478620770815,7.08607793974563,7.12401648909585,137526.871463537,0.0,1.0
2017-10-23,8.55,8.65,8.46,8.6,79281,7.20832437654077,7.29263226398569,7.13244727784034,7.25047832026323,94037.4648241478,0.0,1.0
2017-10-24,8.5,8.65,8.4,8.65,102465,7.16617043281831,7.29263226398569,7.08186254537339,7.29263226398569,121536.671247919,0.0,1.0
2017-10-25,8.3,8.6,8.2,8.5,148434,6.99755465792847,7.25047832026323,6.91324677048354,7.16617043281831,176061.818767517,0.0,1.0
2017-10-26,8.3,8.5,8.25,8.4,88900,6.99755465792847,7.16617043281831,6.955400714206,7.08186254537339,105446.836226419,0.0,1.0
2017-10-27,8.65,8.65,8.25,8.25,65118,7.29263226398569,7.29263226398569,6.955400714206,6.955400714206,77238.3248750503,0.0,1.0
2017-10-30,8.4,8.7785,8.325,8.6,111587,7.08186254537339,7.40096789935241,7.0186316297897,7.25047832026323,132356.536715382,0.0,1.0
2017-10-31,8.3,8.5,8.15,8.5,189348,6.99755465792847,7.16617043281831,6.87109282676108,7.16617043281831,224591.0860045,0.0,1.0
2017-11-01,8.5,8.575,8.3,8.5,108178,7.16617043281831,7.229401348402,6.99755465792847,7.16617043281831,128313.024176621,0.0,1.0
2017-11-02,8.75,8.825,8.5,8.5,135114,7.37694015143061,7.4401710670143,7.16617043281831,7.16617043281831,160262.585263177,0.0,1.0
2017-11-03,8.3,8.8,8.2,8.75,180077,6.99755465792847,7.41909409515307,6.91324677048354,7.37694015143061,213594.487369459,0.0,1.0
2017-11-06,8.4,8.5,8.275,8.3,146762,7.08186254537339,7.16617043281831,6.97647768606724,6.99755465792847,174078.611678985,0.0,1.0
2017-11-07,8.5,8.575,8.3,8.5,159206,7.16617043281831,7.229401348402,6.99755465792847,7.16617043281831,188838.7964934,0.0,1.0
2017-11-08,8.65,8.775,8.4,8.55,114317,7.29263226398569,7.39801712329184,7.08186254537339,7.20832437654077,135594.667906587,0.0,1.0
2017-11-09,8.6,8.8,8.45,8.55,54285,7.25047832026323,7.41909409515307,7.12401648909585,7.20832437654077,64388.9933020379,0.0,1.0
2017-11-10,8.6,8.75,8.5,8.6,58696,7.25047832026323,7.37694015143061,7.16617043281831,7.25047832026323,69621.006739549,0.0,1.0
2017-11-13,8.3,8.8,8.3,8.6,122333,6.99755465792847,7.41909409515307,6.99755465792847,7.25047832026323,145102.675096586,0.0,1.0
2017-11-14,8.2,8.3,8.0,8.2,73764,6.91324677048354,6.99755465792847,6.7446309955937,6.91324677048354,87493.5931091743,0.0,1.0
2017-11-15,8.25,8.35,8.05,8.1,253805,6.955400714206,7.03970860165093,6.78678493931616,6.82893888303862,301045.379847541,0.0,1.0
2017-11-16,8.3,8.35,8.2,8.25,74724,6.99755465792847,7.03970860165093,6.91324677048354,6.955400714206,88632.2766049825,0.0,1.0
2017-11-17,8.65,8.65,8.2,8.2,141757,7.29263226398569,7.29263226398569,6.91324677048354,6.91324677048354,168142.037828442,0.0,1.0
2017-11-20,8.6,8.725,8.45,8.6,127066,7.25047832026323,7.35586317956938,7.12401648909585,7.25047832026323,150716.62195665,0.0,1.0
2017-11-21,8.5,8.6,8.3,8.6,109068,7.16617043281831,7.25047832026323,6.99755465792847,7.25047832026323,129368.678667526,0.0,1.0
2017-11-22,8.5,8.75,8.425,8.5,164709,7.16617043281831,7.37694015143061,7.10293951723462,7.16617043281831,195366.062407393,0.0,1.0
2017-11-24,8.9,9.0,8.5,8.55,160681,7.50340198259799,7.58770987004291,7.16617043281831,7.20832437654077,190588.336239564,0.0,1.0
2017-11-27,8.8,8.95,8.6,8.95,120004,7.41909409515307,7.54555592632045,7.25047832026323,7.54555592632045,142340.18149061,0.0,1.0
2017-11-28,8.05,8.4,8.0,8.1,3101371,6.78678493931616,7.08186254537339,6.7446309955937,6.82893888303862,3678624.97091526,0.0,1.0
2017-11-29,8.1,8.2,7.95,8.05,553938,6.82893888303862,6.91324677048354,6.70247705187124,6.78678493931616,657041.727396966,0.0,1.0
2017-11-30,7.95,8.15,7.95,8.15,499416,6.70247705187124,6.87109282676108,6.70247705187124,6.87109282676108,592371.6216069,0.0,1.0
2017-12-01,7.95,8.1,7.85,7.95,426117,6.70247705187124,6.82893888303862,6.61816916442632,6.70247705187124,505429.578316008,0.0,1.0
2017-12-04,7.9,8.1,7.9,8.0,513574,6.66032310814878,6.82893888303862,6.66032310814878,6.7446309955937,609164.83091279,0.0,1.0
2017-12-05,7.6,8.0,7.6,7.9,562327,6.40739944581402,6.7446309955937,6.40739944581402,6.66032310814878,666992.160570232,0.0,1.0
2017-12-06,7.7,7.8,7.5,7.6,478614,6.49170733325894,6.57601522070386,6.32309155836909,6.40739944581402,567697.773607102,0.0,1.0
2017-12-07,7.85,7.85,7.55,7.6,563665,6.61816916442632,6.61816916442632,6.36524550209156,6.40739944581402,668579.200692515,0.0,1.0
2017-12-08,7.75,7.9,7.63,7.85,508079,6.5338612769814,6.66032310814878,6.43269181204749,6.61816916442632,602647.054027929,0.0,1.0
2017-12-11,7.75,7.85,7.7,7.8,138133,6.5338612769814,6.61816916442632,6.49170733325894,6.57601522070386,163843.507631766,0.0,1.0
2017-12-12,7.8,7.9,7.75,7.75,187606,6.57601522070386,6.66032310814878,6.5338612769814,6.5338612769814,222524.849911064,0.0,1.0
2017-12-13,7.9,8.0,7.78,7.8,314099,6.66032310814878,6.7446309955937,6.55915364321487,6.57601522070386,372561.820156154,0.0,1.0
2017-12-14,7.9,8.0,7.7,7.9,297928,6.66032310814878,6.7446309955937,6.49170733325894,6.66032310814878,353380.93389499,0.0,1.0
2017-12-15,8.05,8.1,7.85,7.9,283126,6.78678493931616,6.82893888303862,6.61816916442632,6.66032310814878,335823.857743995,0.0,1.0
2017-12-18,8.0,8.35,7.9,8.1,441315,6.7446309955937,7.03970860165093,6.66032310814878,6.82893888303862,523456.361409024,0.0,1.0
2017-12-19,7.95,8.1,7.8,7.95,428073,6.70247705187124,6.82893888303862,6.57601522070386,6.70247705187124,507749.645938717,0.0,1.0
2017-12-20,7.9,8.05,7.8,7.95,110653,6.66032310814878,6.78678493931616,6.57601522070386,6.70247705187124,131248.692564252,0.0,1.0
2017-12-21,7.95,8.05,7.85,7.95,192313,6.70247705187124,6.78678493931616,6.61816916442632,6.70247705187124,228107.95742645,0.0,1.0
2017-12-22,8.0,8.05,7.95,8.0,115088,6.7446309955937,6.78678493931616,6.70247705187124,6.7446309955937,136509.173089158,0.0,1.0
2017-12-26,7.8,8.0,7.73,8.0,328864,6.57601522070386,6.7446309955937,6.51699969949241,6.7446309955937,390075.009547414,0.0,1.0
2017-12-27,7.9,7.95,7.7,7.8,181122,6.66032310814878,6.70247705187124,6.49170733325894,6.57601522070386,214833.991799792,0.0,1.0
2017-12-28,8.1,8.1,7.8,7.95,261065,6.82893888303862,6.82893888303862,6.57601522070386,6.70247705187124,309656.673784591,0.0,1.0
2017-12-29,8.0,8.1,7.85,8.0,178311,6.7446309955937,6.82893888303862,6.61816916442632,6.7446309955937,211499.784188628,0.0,1.0
2018-01-02,8.1,8.25,7.9,7.9,303903,6.82893888303862,6.955400714206,6.66032310814878,6.66032310814878,360468.052527756,0.0,1.0
2018-01-03,8.25,8.32,8.1,8.15,217369,6.955400714206,7.01441623541745,6.82893888303862,6.87109282676108,257827.596667048,0.0,1.0
2018-01-04,8.15,8.3,8.1,8.3,152465,6.87109282676108,6.99755465792847,6.82893888303862,6.99755465792847,180843.103321271,0.0,1.0
2018-01-05,8.0,8.13,7.9,8.1,142661,6.7446309955937,6.8542312492721,6.66032310814878,6.82893888303862,169214.298120328,0.0,1.0
2018-01-08,7.85,7.95,7.75,7.95,148688,6.61816916442632,6.70247705187124,6.5338612769814,6.70247705187124,176363.09544245,0.0,1.0
2018-01-09,7.85,8.0,7.75,7.85,230473,6.61816916442632,6.7446309955937,6.5338612769814,6.61816916442632,273370.626384831,0.0,1.0
2018-01-10,7.85,7.9,7.75,7.8,120191,6.61816916442632,6.66032310814878,6.5338612769814,6.57601522070386,142561.987546564,0.0,1.0
2018-01-11,8.05,8.1,7.8,7.9,176571,6.78678493931616,6.82893888303862,6.57601522070386,6.66032310814878,209435.920352476,0.0,1.0
2018-01-12,8.15,8.2,8.05,8.1,160776,6.87109282676108,6.91324677048354,6.78678493931616,6.82893888303862,190701.018460504,0.0,1.0
2018-01-16,7.8,8.2,7.75,8.1,311673,6.57601522070386,6.91324677048354,6.5338612769814,6.82893888303862,369684.272071955,0.0,1.0
2018-01-17,7.7,7.85,7.55,7.85,325722,6.49170733325894,6.61816916442632,6.36524550209156,6.61816916442632,386348.193355925,0.0,1.0
2018-01-18,7.6,7.78,7.5,7.65,206633,6.40739944581402,6.55915364321487,6.32309155836909,6.44955338953648,245093.319572257,0.0,1.0
2018-01-19,7.35,7.65,7.35,7.45,288458,6.19662972720171,6.44955338953648,6.19662972720171,6.28093761464663,342148.295660298,0.0,1.0
2018-01-22,7.35,7.6,7.3,7.4,222720,6.19662972720171,6.40739944581402,6.15447578347925,6.23878367092417,264174.571027538,0.0,1.0
2018-01-23,7.35,7.5,7.25,7.4,159671,6.19662972720171,6.32309155836909,6.11232183975679,6.23878367092417,189390.346311683,0.0,1.0
2018-01-24,7.35,7.55,7.3,7.35,161785,6.19662972720171,6.36524550209156,6.15447578347925,6.19662972720171,191897.822259744,0.0,1.0
2018-01-25,7.35,7.5,7.33,7.35,159116,6.19662972720171,6.32309155836909,6.17976814971273,6.19662972720171,188732.044915669,0.0,1.0
2018-01-26,7.45,7.6,7.25,7.5,188243,6.28093761464663,6.40739944581402,6.11232183975679,6.32309155836909,223280.413855679,0.0,1.0
2018-01-29,7.2,7.4,7.15,7.4,252607,6.07016789603433,6.23878367092417,6.02801395231187,6.23878367092417,299624.397735063,0.0,1.0
2018-01-30,7.15,7.25,6.9,7.15,238175,6.02801395231187,6.11232183975679,5.81724423369957,6.02801395231187,282506.189181411,0.0,1.0
2018-01-31,7.1,7.28,7.0,7.2,346482,5.98586000858941,6.13761420599027,5.90155212114449,6.07016789603433,410972.223952781,0.0,1.0
2018-02-01,7.0,7.1,6.9,7.1,294701,5.90155212114449,5.98586000858941,5.81724423369957,5.98586000858941,349553.296768976,0.0,1.0
2018-02-02,6.9,6.95,6.85,6.9,361004,5.81724423369957,5.85939817742203,5.77509028997711,5.81724423369957,428197.184084165,0.0,1.0
2018-02-05,6.6,6.89,6.5,6.85,422935,5.5643205713648,5.80881344495508,5.48001268391988,5.77509028997711,501655.31697886,0.0,1.0
2018-02-06,6.55,6.75,6.45,6.45,518662,5.52216662764234,5.69078240253219,5.43785874019742,5.43785874019742,615199.853440575,0.0,1.0
2018-02-07,6.65,6.65,6.4,6.55,543490,5.60647451508726,5.60647451508726,5.39570479647496,5.52216662764234,644649.055350918,0.0,1.0
2018-02-08,6.75,7.05,6.75,6.75,437990,5.69078240253219,5.94370606486695,5.69078240253219,5.69078240253219,519512.483676145,0.0,1.0
2018-02-09,7.1,7.15,6.71,6.8,605890,5.98586000858941,6.02801395231187,5.65705924755422,5.73293634625465,718663.482578461,0.0,1.0
2018-02-12,7.0,7.1,6.95,7.1,211358,5.90155212114449,5.98586000858941,5.85939817742203,5.98586000858941,250697.777403189,0.0,1.0
2018-02-13,7.0,7.1,6.85,7.0,244141,5.90155212114449,5.98586000858941,5.77509028997711,5.90155212114449,289582.632656403,0.0,1.0
2018-02-14,7.2,7.35,6.9,7.0,292831,6.07016789603433,6.19662972720171,5.81724423369957,5.90155212114449,347335.236209433,0.0,1.0
2018-02-15,7.3,7.35,7.15,7.15,159624,6.15447578347925,6.19662972720171,6.02801395231187,6.02801395231187,189334.598265534,0.0,1.0
2018-02-16,7.45,7.53,7.2,7.25,344821,6.28093761464663,6.34838392460257,6.07016789603433,6.11232183975679,409002.064279304,0.0,1.0
2018-02-20,7.5,7.6,7.4,7.45,280302,6.32309155836909,6.40739944581402,6.23878367092417,6.28093761464663,332474.230460493,0.0,1.0
2018-02-21,7.65,7.85,7.47,7.5,295440,6.44955338953648,6.61816916442632,6.29779919213562,6.32309155836909,350429.84583502,0.0,1.0
2018-02-22,7.7,7.825,7.6,7.6,442683,6.49170733325894,6.59709219256509,6.40739944581402,6.40739944581402,525078.98539055,0.0,1.0
2018-02-23,7.65,7.85,7.55,7.7,244212,6.44955338953648,6.61816916442632,6.36524550209156,6.49170733325894,289666.847789947,0.0,1.0
2018-02-26,7.55,7.75,7.5,7.65,81439,6.36524550209156,6.5338612769814,6.32309155836909,6.44955338953648,96597.1304324336,0.0,1.0
2018-02-27,7.8,7.95,7.5,7.6,252645,6.57601522070386,6.70247705187124,6.32309155836909,6.40739944581402,299669.470623439,0.0,1.0
2018-02-28,7.55,7.8,7.55,7.8,177259,6.36524550209156,6.57601522070386,6.36524550209156,6.57601522070386,210251.976857805,0.0,1.0
2018-03-01,7.55,7.65,7.38,7.5,187639,6.36524550209156,6.44955338953648,6.22192209343519,6.32309155836909,222563.992156232,0.0,1.0
2018-03-02,7.85,7.95,7.35,7.5,243760,6.61816916442632,6.70247705187124,6.19662972720171,6.32309155836909,289130.717644004,0.0,1.0
2018-03-05,8.05,8.13,7.85,7.85,215621,6.78678493931616,6.8542312492721,6.61816916442632,6.61816916442632,255754.243801763,0.0,1.0
2018-03-06,8.05,8.15,7.9,8.05,123411,6.78678493931616,6.87109282676108,6.66032310814878,6.78678493931616,146381.321772088,0.0,1.0
2018-03-07,7.9,8.13,7.85,8.05,165210,6.66032310814878,6.8542312492721,6.61816916442632,6.78678493931616,195960.312856769,0.0,1.0
2018-03-08,7.75,7.93,7.65,7.85,102407,6.5338612769814,6.68561547438226,6.44955338953648,6.61816916442632,121467.875786714,0.0,1.0
2018-03-09,7.8,7.8,7.6,7.75,100880,6.57601522070386,6.57601522070386,6.40739944581402,6.5338612769814,119656.657351194,0.0,1.0
2018-03-12,7.9,7.9,7.75,7.85,81015,6.66032310814878,6.66032310814878,6.5338612769814,6.61816916442632,96094.2118884517,0.0,1.0
2018-03-13,7.9,8.05,7.8,7.9,116242,6.66032310814878,6.78678493931616,6.57601522070386,6.66032310814878,137877.965541411,0.0,1.0
2018-03-14,7.85,8.0,7.85,7.95,88675,6.61816916442632,6.7446309955937,6.61816916442632,6.70247705187124,105179.957282089,0.0,1.0
2018-03-15,7.85,8.0,7.65,7.9,117319,6.61816916442632,6.7446309955937,6.44955338953648,6.66032310814878,139155.426088271,0.0,1.0
2018-03-16,8.05,8.15,7.8,7.85,471517,6.78678493931616,6.87109282676108,6.57601522070386,6.61816916442632,559279.818638611,0.0,1.0
2018-03-19,8.0,8.1,7.85,8.1,95291,6.7446309955937,6.82893888303862,6.61816916442632,6.82893888303862,113027.384374035,0.0,1.0
2018-03-20,7.95,8.05,7.9,8.05,64830,6.70247705187124,6.78678493931616,6.66032310814878,6.78678493931616,76896.7198263078,0.0,1.0
2018-03-21,8.0,8.05,7.85,7.95,121375,6.7446309955937,6.78678493931616,6.61816916442632,6.70247705187124,143966.363858061,0.0,1.0
2018-03-22,7.95,8.0,7.7,7.95,223305,6.70247705187124,6.7446309955937,6.49170733325894,6.70247705187124,264868.456282796,0.0,1.0
2018-03-23,7.85,8.0,7.85,8.0,225647,6.61816916442632,6.7446309955937,6.61816916442632,6.7446309955937,267646.369561112,0.0,1.0
2018-03-26,7.95,7.95,7.83,7.95,114511,6.70247705187124,6.70247705187124,6.60130758693734,6.70247705187124,135824.776863031,0.0,1.0
2018-03-27,7.8,8.0,7.75,7.95,90544,6.57601522070386,6.7446309955937,6.5338612769814,6.70247705187124,107396.831712991,0.0,1.0
2018-03-28,7.75,7.9,7.65,7.75,131282,6.5338612769814,6.66032310814878,6.44955338953648,6.5338612769814,155717.340309075,0.0,1.0
2018-03-29,7.6,7.85,7.55,7.75,158866,6.40739944581402,6.61816916442632,6.36524550209156,6.5338612769814,188435.512755302,0.0,1.0
2018-04-02,7.25,7.65,7.2,7.6,198363,6.11232183975679,6.44955338953648,6.07016789603433,6.40739944581402,235284.035707325,0.0,1.0
2018-04-03,7.4,7.5,7.3,7.3,207047,6.23878367092417,6.32309155836909,6.15447578347925,6.15447578347925,245584.376829825,0.0,1.0
2018-04-04,7.65,7.65,7.3,7.3,189072,6.44955338953648,6.44955338953648,6.15447578347925,6.15447578347925,224263.714499455,0.0,1.0
2018-04-05,7.8,7.85,7.53,7.65,170893,6.57601522070386,6.61816916442632,6.34838392460257,6.44955338953648,202701.081926226,0.0,1.0
2018-04-06,7.5,7.83,7.5,7.75,206827,6.32309155836909,6.60130758693734,6.32309155836909,6.5338612769814,245323.428528702,0.0,1.0
2018-04-09,7.6,7.6,7.45,7.5,272905,6.40739944581402,6.40739944581402,6.28093761464663,6.32309155836909,323700.43689956,0.0,1.0
2018-04-10,7.65,7.75,7.53,7.7,265960,6.44955338953648,6.5338612769814,6.34838392460257,6.49170733325894,315462.773484572,0.0,1.0
2018-04-11,8.0,8.05,7.55,7.55,392605,6.7446309955937,6.78678493931616,6.36524550209156,6.36524550209156,465680.035283165,0.0,1.0
2018-04-12,8.0,8.1,7.95,8.05,140331,6.7446309955937,6.82893888303862,6.70247705187124,6.78678493931616,166450.61838571,0.0,1.0
2018-04-13,8.0,8.05,7.9,7.95,342132,6.7446309955937,6.78678493931616,6.66032310814878,6.70247705187124,405812.564362399,0.0,1.0
2018-04-16,8.0,8.2,7.9,8.05,269773,6.7446309955937,6.91324677048354,6.66032310814878,6.78678493931616,319985.481994486,0.0,1.0
2018-04-17,8.0,8.03,7.85,8.0,163470,6.7446309955937,6.76992336182718,6.61816916442632,6.7446309955937,193896.449020616,0.0,1.0
2018-04-18,7.95,8.05,7.9,8.0,237345,6.70247705187124,6.78678493931616,6.66032310814878,6.7446309955937,281521.702408993,0.0,1.0
2018-04-19,7.95,8.05,7.95,8.0,143549,6.70247705187124,6.78678493931616,6.70247705187124,6.7446309955937,170267.580353951,0.0,1.0
2018-04-20,8.0,8.1,7.9,7.95,159054,6.7446309955937,6.82893888303862,6.66032310814878,6.70247705187124,188658.504939898,0.0,1.0
2018-04-23,8.1,8.1,7.95,8.1,128715,6.82893888303862,6.82893888303862,6.70247705187124,6.82893888303862,152672.548086429,0.0,1.0
2018-04-24,8.15,8.15,8.0,8.15,208175,6.87109282676108,6.87109282676108,6.7446309955937,6.87109282676108,246922.3299374,0.0,1.0
2018-04-25,8.1,8.2,8.05,8.15,199531,6.82893888303862,6.91324677048354,6.78678493931616,6.87109282676108,236669.433960559,0.0,1.0
2018-04-26,8.2,8.25,8.05,8.1,111021,6.91324677048354,6.955400714206,6.78678493931616,6.82893888303862,131685.187904312,0.0,1.0
2018-04-27,8.05,8.25,8.0,8.15,129187,6.78678493931616,6.955400714206,6.7446309955937,6.87109282676108,153232.400805202,0.0,1.0
2018-04-30,8.0,8.15,7.9,8.1,107581,6.7446309955937,6.87109282676108,6.66032310814878,6.82893888303862,127604.905377665,0.0,1.0
2018-05-01,7.9,8.05,7.85,8.05,164836,6.66032310814878,6.78678493931616,6.61816916442632,6.78678493931616,195516.70074486,0.0,1.0
2018-05-02,8.0,8.15,7.95,8.0,241824,6.7446309955937,6.87109282676108,6.70247705187124,6.7446309955937,286834.372594124,0.0,1.0
2018-05-03,8.05,8.18,7.95,7.95,150387,6.78678493931616,6.89638519299456,6.70247705187124,6.70247705187124,178378.328004303,0.0,1.0
2018-05-04,8.15,8.2,7.95,8.0,184436,6.87109282676108,6.91324677048354,6.70247705187124,6.7446309955937,218764.822117614,0.0,1.0
2018-05-07,8.35,8.4,8.15,8.2,228338,7.03970860165093,7.08186254537339,6.87109282676108,6.91324677048354,270838.241735299,0.0,1.0
2018-05-08,8.55,8.65,8.25,8.3,347640,7.20832437654077,7.29263226398569,6.955400714206,6.99755465792847,412345.760919599,0.0,1.0
2018-05-09,8.65,8.75,8.5,8.55,225218,7.29263226398569,7.37694015143061,7.16617043281831,7.20832437654077,267137.520373922,0.0,1.0
2018-05-10,8.35,8.65,8.3,8.65,245397,7.03970860165093,7.29263226398569,6.99755465792847,7.29263226398569,291072.410230085,0.0,1.0
2018-05-11,8.5,8.55,8.35,8.45,155542,7.16617043281831,7.20832437654077,7.03970860165093,7.12401648909585,184492.821151065,0.0,1.0
2018-05-14,8.4,8.63,8.35,8.6,98538,7.08186254537339,7.27577068649671,7.03970860165093,7.25047832026323,116878.744072878,0.0,1.0
2018-05-15,8.3,8.45,8.25,8.4,92823,6.99755465792847,7.12401648909585,6.955400714206,7.08186254537339,110100.018886894,0.0,1.0
2018-05-16,8.0,8.35,7.95,8.3,210081,6.7446309955937,7.03970860165093,6.70247705187124,6.99755465792847,249183.091128036,0.0,1.0
2018-05-17,8.1,8.15,8.0,8.05,97750,6.82893888303862,6.87109282676108,6.7446309955937,6.78678493931616,115944.074703403,0.0,1.0
2018-05-18,7.95,8.15,7.9,8.15,86102,6.70247705187124,6.87109282676108,6.66032310814878,6.87109282676108,102128.048287595,0.0,1.0
2018-05-21,8.05,8.05,7.85,7.95,115698,6.78678493931616,6.78678493931616,6.61816916442632,6.70247705187124,137232.711560453,0.0,1.0
2018-05-22,8.0,8.15,8.0,8.1,113231,6.7446309955937,6.87109282676108,6.7446309955937,6.82893888303862,134306.532201954,0.0,1.0
2018-05-23,7.95,8.1,7.85,8.0,167750,6.70247705187124,6.82893888303862,6.61816916442632,6.7446309955937,198973.079606095,0.0,1.0
2018-05-24,7.85,8.0,7.8,7.95,84929,6.61816916442632,6.7446309955937,6.57601522070386,6.70247705187124,100736.719391154,0.0,1.0
2018-05-25,8.05,8.05,7.68,7.85,210993,6.78678493931616,6.78678493931616,6.47484575576995,6.61816916442632,250264.840449054,0.0,1.0
2018-05-29,8.0,8.1,7.85,8.05,110896,6.7446309955937,6.82893888303862,6.61816916442632,6.78678493931616,131536.921824128,0.0,1.0
2018-05-30,8.3,8.38,7.98,8.0,166436,6.99755465792847,7.0650009678844,6.72776941810472,6.7446309955937,197414.506571207,0.0,1.0
2018-05-31,8.1,8.45,8.05,8.35,250023,6.82893888303862,7.12401648909585,6.78678493931616,7.03970860165093,296559.441325512,0.0,1.0
2018-06-01,8.15,8.2,8.05,8.15,128489,6.87109282676108,6.91324677048354,6.78678493931616,6.87109282676108,152404.483013458,0.0,1.0
2018-06-04,8.15,8.25,8.1,8.15,130164,6.87109282676108,6.955400714206,6.82893888303862,6.87109282676108,154391.248487915,0.0,1.0
2018-06-05,8.15,8.3,8.1,8.2,276329,6.87109282676108,6.99755465792847,6.82893888303862,6.91324677048354,327761.741367944,0.0,1.0
2018-06-06,8.0,8.3,7.95,8.2,192297,6.7446309955937,6.99755465792847,6.70247705187124,6.91324677048354,228088.979368186,0.0,1.0
2018-06-07,8.05,8.05,7.9,8.0,87134,6.78678493931616,6.78678493931616,6.66032310814878,6.7446309955937,103352.133045589,0.0,1.0
2018-06-08,7.9,8.1,7.85,8.05,200911,6.66032310814878,6.82893888303862,6.61816916442632,6.78678493931616,238306.291485783,0.0,1.0
2018-06-11,7.8,8.0,7.75,7.9,167728,6.57601522070386,6.7446309955937,6.5338612769814,6.66032310814878,198946.984775983,0.0,1.0
2018-06-12,7.5,7.9,7.45,7.9,311910,6.32309155836909,6.66032310814878,6.28093761464663,6.66032310814878,369965.384559983,0.0,1.0
2018-06-13,7.5,7.55,7.4,7.55,571004,6.32309155836909,6.36524550209156,6.23878367092417,6.36524550209156,677284.198792242,0.0,1.0
2018-06-14,7.5,7.55,7.4,7.5,159251,6.32309155836909,6.36524550209156,6.23878367092417,6.32309155836909,188892.172282267,0.0,1.0
2018-06-15,7.45,7.5,7.3,7.5,144731,6.28093761464663,6.32309155836909,6.15447578347925,6.32309155836909,171669.584408165,0.0,1.0
2018-06-18,7.75,7.8,7.4,7.45,196941,6.5338612769814,6.57601522070386,6.23878367092417,6.28093761464663,233597.360779159,0.0,1.0
2018-06-19,7.9,7.9,7.6,7.75,133627,6.66032310814878,6.66032310814878,6.40739944581402,6.5338612769814,158498.811973315,0.0,1.0
2018-06-20,8.05,8.05,7.85,7.9,176739,6.78678493931616,6.78678493931616,6.61816916442632,6.66032310814878,209635.189964242,0.0,1.0
2018-06-21,8.0,8.25,7.95,8.1,157653,6.7446309955937,6.955400714206,6.70247705187124,6.82893888303862,186996.738713202,0.0,1.0
2018-06-22,8.55,8.65,8.07,8.15,895777,7.20832437654077,7.29263226398569,6.80364651680515,6.87109282676108,1062506.75606741,0.0,1.0
2018-06-25,8.4,8.55,8.3,8.55,153879,7.08186254537339,7.20832437654077,6.99755465792847,7.20832437654077,182520.289220305,0.0,1.0
2018-06-26,8.45,8.5,8.32,8.45,151009,7.12401648909585,7.16617043281831,7.01441623541745,7.12401648909585,179116.100019295,0.0,1.0
2018-06-27,8.45,8.6,8.4,8.5,134761,7.12401648909585,7.25047832026323,7.08186254537339,7.16617043281831,159843.881852739,0.0,1.0
2018-06-28,8.35,8.53,8.3,8.5,177675,7.03970860165093,7.19146279905178,6.99755465792847,7.16617043281831,210745.406372655,0.0,1.0
2018-06-29,8.2,8.5,8.13,8.4,153143,6.91324677048354,7.16617043281831,6.8542312492721,7.08186254537339,181647.298540186,0.0,1.0
2018-07-02,8.3,8.3,8.0,8.1,91704,6.99755465792847,6.99755465792847,6.7446309955937,6.82893888303862,108772.740937093,0.0,1.0
2018-07-03,8.35,8.45,8.3,8.3,63506,7.03970860165093,7.12401648909585,6.99755465792847,6.99755465792847,75326.2855050054,0.0,1.0
2018-07-05,8.45,8.6,8.3,8.45,120818,7.12401648909585,7.25047832026323,6.99755465792847,7.12401648909585,143305.690204764,0.0,1.0
2018-07-06,8.55,8.55,8.45,8.45,113265,7.20832437654077,7.20832437654077,7.12401648909585,7.12401648909585,134346.860575763,0.0,1.0
2018-07-09,8.55,8.65,8.45,8.6,157070,7.20832437654077,7.29263226398569,7.12401648909585,7.25047832026323,186305.225715227,0.0,1.0
2018-07-10,8.6,8.65,8.5,8.55,158131,7.25047832026323,7.29263226398569,7.16617043281831,7.20832437654077,187563.708203823,0.0,1.0
2018-07-11,8.55,8.6,8.35,8.35,103321,7.20832437654077,7.25047832026323,7.03970860165093,7.03970860165093,122551.997365015,0.0,1.0
2018-07-12,8.3,8.6,8.25,8.6,115322,6.99755465792847,7.25047832026323,6.955400714206,7.25047832026323,136786.727191261,0.0,1.0
2018-07-13,8.05,8.4,8.0,8.35,87354,6.78678493931616,7.08186254537339,6.7446309955937,7.03970860165093,103613.081346711,0.0,1.0
2018-07-16,7.65,8.1,7.6,8.05,139164,6.44955338953648,6.82893888303862,6.40739944581402,6.78678493931616,165066.406261118,0.0,1.0
2018-07-17,7.6,7.73,7.48,7.7,173905,6.40739944581402,6.51699969949241,6.30622998088011,6.49170733325894,206273.701394324,0.0,1.0
2018-07-18,7.95,8.0,7.55,7.6,145061,6.70247705187124,6.7446309955937,6.36524550209156,6.40739944581402,172061.006859849,0.0,1.0
2018-07-19,7.75,8.1,7.6,7.9,288485,6.5338612769814,6.82893888303862,6.40739944581402,6.66032310814878,342180.321133617,0.0,1.0
2018-07-20,7.25,7.65,7.25,7.6,231485,6.11232183975679,6.44955338953648,6.11232183975679,6.40739944581402,274570.988569996,0.0,1.0
2018-07-23,7.05,7.4,7.0,7.3,275621,5.94370606486695,6.23878367092417,5.90155212114449,6.15447578347925,326921.962289785,0.0,1.0
2018-07-24,6.95,7.08,6.83,7.0,310343,5.85939817742203,5.96899843110043,5.75822871248812,5.90155212114449,368106.720978803,0.0,1.0
2018-07-25,7.05,7.1,6.65,7.0,414957,5.94370606486695,5.98586000858941,5.60647451508726,5.90155212114449,492192.382677236,0.0,1.0
2018-07-26,7.25,7.4,6.9,7.05,204428,6.11232183975679,6.23878367092417,5.81724423369957,5.94370606486695,242477.905917823,0.0,1.0
2018-07-27,7.0,7.4,6.95,7.25,237908,5.90155212114449,6.23878367092417,5.85939817742203,6.11232183975679,282189.492834139,0.0,1.0
2018-07-30,6.95,7.25,6.85,7.0,220497,5.85939817742203,6.11232183975679,5.77509028997711,5.90155212114449,261537.807057556,0.0,1.0
2018-07-31,6.75,7.0,6.6,6.8,505963,5.69078240253219,5.90155212114449,5.5643205713648,5.73293634625465,600137.205822584,0.0,1.0
2018-08-01,6.65,6.75,6.6,6.65,147606,5.60647451508726,5.69078240253219,5.5643205713648,5.60647451508726,175079.704252383,0.0,1.0
2018-08-02,6.8,6.85,6.6,6.7,212204,5.73293634625465,5.77509028997711,5.5643205713648,5.64862845880972,251701.24223387,0.0,1.0
2018-08-03,6.8,6.85,6.75,6.75,114332,5.73293634625465,5.77509028997711,5.69078240253219,5.69078240253219,135612.459836209,0.0,1.0
2018-08-06,6.6,6.9,6.55,6.8,146308,5.5643205713648,5.81724423369957,5.52216662764234,5.73293634625465,173540.109275759,0.0,1.0
2018-08-07,6.45,6.6,6.4,6.6,183031,5.43785874019742,5.5643205713648,5.39570479647496,5.5643205713648,217098.311376353,0.0,1.0
2018-08-08,6.45,6.55,6.4,6.45,86813,5.43785874019742,5.52216662764234,5.39570479647496,5.43785874019742,102971.385751678,0.0,1.0
2018-08-09,6.55,6.7,6.4,6.5,222370,5.52216662764234,5.64862845880972,5.39570479647496,5.48001268391988,263759.426003024,0.0,1.0
2018-08-10,6.65,6.7,6.4,6.5,170965,5.60647451508726,5.64862845880972,5.39570479647496,5.48001268391988,202786.483188411,0.0,1.0
2018-08-13,6.5,6.69,6.5,6.65,195117,5.48001268391988,5.64019767006523,5.48001268391988,5.60647451508726,231433.862137123,0.0,1.0
2018-08-14,6.5,6.6,6.5,6.5,183076,5.48001268391988,5.5643205713648,5.48001268391988,5.48001268391988,217151.687165219,0.0,1.0
2018-08-15,6.5,6.55,6.4,6.5,175765,5.48001268391988,5.52216662764234,5.39570479647496,5.48001268391988,208479.900667453,0.0,1.0
2018-08-16,6.55,6.6,6.5,6.5,47855,5.52216662764234,5.5643205713648,5.48001268391988,5.48001268391988,56762.1861374049,0.0,1.0
2018-08-17,6.5,6.6,6.5,6.5,133729,5.48001268391988,5.5643205713648,5.48001268391988,5.48001268391988,158619.797094745,0.0,1.0
2018-08-20,6.6,6.65,6.5,6.5,75595,5.5643205713648,5.60647451508726,5.48001268391988,5.48001268391988,89665.3946517004,0.0,1.0
2018-08-21,6.65,6.75,6.6,6.6,131693,5.60647451508726,5.69078240253219,5.5643205713648,5.5643205713648,156204.839180718,0.0,1.0
2018-08-22,6.95,7.0,6.65,6.65,92529,5.85939817742203,5.90155212114449,5.60647451508726,5.60647451508726,109751.297066303,0.0,1.0
2018-08-23,6.95,7.08,6.86,6.95,80252,5.85939817742203,5.96899843110043,5.7835210787216,5.85939817742203,95189.1957350123,0.0,1.0
2018-08-24,6.95,7.1,6.9,6.95,66872,5.85939817742203,5.98586000858941,5.81724423369957,5.85939817742203,79318.7945121834,0.0,1.0
2018-08-27,6.8,7.0,6.8,6.98,32284,5.73293634625465,5.90155212114449,5.73293634625465,5.8846905436555,38292.9770611217,0.0,1.0
2018-08-28,6.8,6.95,6.75,6.8,155943,5.73293634625465,5.85939817742203,5.69078240253219,5.73293634625465,184968.458736293,0.0,1.0
2018-08-29,7.1,7.23,6.8,6.8,135840,5.98586000858941,6.09546026226781,5.73293634625465,5.73293634625465,161123.714656882,0.0,1.0
2018-08-30,6.85,7.15,6.8,7.05,130239,5.77509028997711,6.02801395231187,5.73293634625465,5.94370606486695,154480.208136025,0.0,1.0
2018-08-31,7.0,7.05,6.75,6.8,116602,5.90155212114449,5.94370606486695,5.69078240253219,5.73293634625465,138304.971852339,0.0,1.0
2018-09-04,6.9,7.05,6.85,7.0,151261,5.81724423369957,5.94370606486695,5.77509028997711,5.90155212114449,179415.004436945,0.0,1.0
2018-09-05,6.95,7.05,6.8,6.9,60916,5.85939817742203,5.94370606486695,5.73293634625465,5.81724423369957,72254.2123236058,0.0,1.0
2018-09-06,6.75,7.0,6.65,6.9,60951,5.69078240253219,5.90155212114449,5.60647451508726,5.81724423369957,72295.7268260571,0.0,1.0
2018-09-07,6.8,6.8,6.68,6.7,52895,5.73293634625465,5.73293634625465,5.63176688132074,5.64862845880972,62740.2744903987,0.0,1.0
2018-09-10,6.8,6.85,6.75,6.85,65940,5.73293634625465,5.77509028997711,5.69078240253219,5.77509028997711,78213.3226183361,0.0,1.0
2018-09-11,6.75,6.85,6.61,6.75,247387,5.69078240253219,5.77509028997711,5.5727513601093,5.69078240253219,293432.806226605,0.0,1.0
2018-09-12,6.6,6.75,6.6,6.75,226905,5.5643205713648,5.69078240253219,5.5643205713648,5.69078240253219,269138.519392077,0.0,1.0
2018-09-13,6.6,6.65,6.4,6.6,251971,5.5643205713648,5.60647451508726,5.39570479647496,5.5643205713648,298870.01991909,0.0,1.0
2018-09-14,6.45,6.65,6.4,6.55,93845,5.43785874019742,5.60647451508726,5.39570479647496,5.52216662764234,111312.242358474,0.0,1.0
2018-09-17,6.45,6.5,6.4,6.5,78329,5.43785874019742,5.48001268391988,5.39570479647496,5.48001268391988,92908.2703574713,0.0,1.0
2018-09-18,6.8,6.85,6.45,6.5,307855,5.73293634625465,5.77509028997711,5.43785874019742,5.48001268391988,365155.632918833,0.0,1.0
2018-09-19,6.9,7.18,6.78,6.85,233922,5.81724423369957,6.05330631854535,5.71607476876566,5.77509028997711,277461.584069251,0.0,1.0
2018-09-20,6.85,7.0,6.8,6.9,90878,5.77509028997711,5.90155212114449,5.73293634625465,5.81724423369957,107792.998679241,0.0,1.0
2018-09-21,6.95,6.95,6.8,6.8,284237,5.85939817742203,5.85939817742203,5.73293634625465,5.73293634625465,337141.646664665,0.0,1.0
2018-09-24,6.9,7.08,6.8,6.9,110708,5.81724423369957,5.96899843110043,5.73293634625465,5.81724423369957,131313.929639532,0.0,1.0
2018-09-25,6.8,7.25,6.8,7.25,276943,5.73293634625465,6.11232183975679,5.73293634625465,6.11232183975679,328490.024353804,0.0,1.0
2018-09-26,6.65,6.85,6.6,6.8,143827,5.60647451508726,5.77509028997711,5.5643205713648,5.73293634625465,170597.324116279,0.0,1.0
2018-09-27,6.45,6.7,6.4,6.65,114456,5.43785874019742,5.64862845880972,5.39570479647496,5.60647451508726,135759.539787751,0.0,1.0
2018-09-28,6.5,6.6,6.18,6.5,269595,5.48001268391988,5.5643205713648,5.21022744409613,5.48001268391988,319774.351096305,0.0,1.0
2018-10-01,6.64,6.74,6.57,6.57,167242,5.59804372634277,5.68235161378769,5.53902820513133,5.53902820513133,198370.52625623,0.0,1.0
2018-10-02,7.08,7.11,6.61,6.61,142191,5.96899843110043,5.9942907973339,5.5727513601093,5.5727513601093,168656.817658839,0.0,1.0
2018-10-03,7.24,7.3,7.06,7.1,120471,6.1038910510123,6.15447578347925,5.95213685361144,5.98586000858941,142894.103566175,0.0,1.0
2018-10-04,6.94,7.29,6.92,7.21,109782,5.85096738867754,6.14604499473476,5.83410581118855,6.07859868477882,130215.574517534,0.0,1.0
2018-10-05,6.84,6.96,6.66,6.96,81689,5.76665950123261,5.86782896616652,5.61490530383176,5.86782896616652,96893.6625928005,0.0,1.0
2018-10-08,7.03,7.14,6.79,6.85,97058,5.92684448737797,6.01958316356738,5.72450555751015,5.77509028997711,115123.273683507,0.0,1.0
2018-10-09,6.82,7.14,6.81,7.03,107599,5.74979792374363,6.01958316356738,5.74136713499914,5.92684448737797,127626.255693211,0.0,1.0
2018-10-10,6.61,6.84,6.57,6.76,138393,5.5727513601093,5.76665950123261,5.53902820513133,5.69921319127668,164151.901078547,0.0,1.0
2018-10-11,6.66,6.77,6.5,6.55,99675,5.61490530383176,5.70764398002117,5.48001268391988,5.52216662764234,118227.372338226,0.0,1.0
2018-10-12,6.83,6.9,6.62,6.75,95176,5.75822871248812,5.81724423369957,5.58118214885379,5.69078240253219,112890.979580266,0.0,1.0
2018-10-15,6.89,6.92,6.78,6.86,87317,5.80881344495508,5.83410581118855,5.71607476876566,5.7835210787216,103569.194586977,0.0,1.0
2018-10-16,7.15,7.19,6.78,6.87,228439,6.02801395231187,6.06173710728984,5.71607476876566,5.79195186746609,270958.040728088,0.0,1.0
2018-10-17,7.22,7.23,7.05,7.1,100198,6.08702947352332,6.09546026226781,5.94370606486695,5.98586000858941,118847.717617714,0.0,1.0
2018-10-18,6.98,7.24,6.96,7.21,107390,5.8846905436555,6.1038910510123,5.86782896616652,6.07859868477882,127378.354807145,0.0,1.0
2018-10-19,6.82,7.0,6.64,6.85,130217,5.74979792374363,5.90155212114449,5.59804372634277,5.77509028997711,154454.113305913,0.0,1.0
2018-10-22,6.72,6.91,6.52,6.79,225543,5.66549003629871,5.82567502244406,5.49687426140887,5.72450555751015,267523.012182399,0.0,1.0
2018-10-23,6.54,6.74,6.53,6.64,148785,5.51373583889785,5.68235161378769,5.50530505015336,5.59804372634277,176478.149920673,0.0,1.0
2018-10-24,6.24,6.68,6.24,6.52,83095,5.26081217656309,5.63176688132074,5.26081217656309,5.49687426140887,98561.3594627031,0.0,1.0
2018-10-25,6.37,6.54,6.28,6.36,136378,5.37041243024149,5.51373583889785,5.29453533154106,5.36198164149699,161761.851865991,0.0,1.0
2018-10-26,6.52,6.61,6.2,6.21,247605,5.49687426140887,5.5727513601093,5.22708902158512,5.23551981032961,293691.382270445,0.0,1.0
2018-10-29,6.69,6.8,6.45,6.58,147065,5.64019767006523,5.73293634625465,5.43785874019742,5.54745899387582,174438.008657349,0.0,1.0
2018-10-30,6.72,6.78,6.59,6.69,197834,5.66549003629871,5.71607476876566,5.55588978262031,5.64019767006523,234656.573655989,0.0,1.0
2018-10-31,6.46,6.73,6.46,6.69,92949,5.44628952894191,5.6739208250432,5.44628952894191,5.64019767006523,110249.471095719,0.0,1.0
2018-11-01,6.74,6.84,6.45,6.45,202828,5.68235161378769,5.76665950123261,5.43785874019742,5.43785874019742,240580.100091476,0.0,1.0
2018-11-02,7.01,7.11,6.52,6.84,160818,5.90998290988898,5.9942907973339,5.49687426140887,5.76665950123261,190750.835863445,0.0,1.0
2018-11-05,6.94,7.28,6.9,7.16,219783,5.85096738867754,6.13761420599027,5.81724423369957,6.03644474105636,260690.911207549,0.0,1.0
2018-11-06,7.09,7.12,6.95,6.95,244555,5.97742921984492,6.00272158607839,5.85939817742203,5.85939817742203,290073.68991397,0.0,1.0
2018-11-07,7.1,7.28,6.8,6.8,517423,5.98586000858941,6.13761420599027,5.73293634625465,5.73293634625465,613730.240053797,0.0,1.0
2018-11-08,7.15,7.26,6.93,7.04,366701,6.02801395231187,6.12075262850128,5.84253659993304,5.93527527612246,434954.558954603,0.0,1.0
2018-11-09,7.2,7.29,6.96,7.1,244960,6.07016789603433,6.14604499473476,5.86782896616652,5.98586000858941,290554.072013764,0.0,1.0
2018-11-12,6.9,7.24,6.81,7.19,536023,5.81724423369957,6.1038910510123,5.74136713499914,6.06173710728984,635792.232785083,0.0,1.0
2018-11-13,6.23,6.99,6.21,6.9,173770,5.2523813878186,5.8931213324,5.23551981032961,5.81724423369957,206113.574027726,0.0,1.0
2018-11-14,6.29,6.41,6.25,6.31,152244,5.30296612028555,5.40413558521945,5.26924296530758,5.31982769777453,180580.968891507,0.0,1.0
2018-11-15,6.21,6.29,6.01,6.25,231746,5.23551981032961,5.30296612028555,5.06690403543977,5.26924296530758,274880.568145419,0.0,1.0
2018-11-16,6.25,6.28,6.12,6.21,128265,5.26924296530758,5.29453533154106,5.15964271162918,5.23551981032961,152138.790197769,0.0,1.0
2018-11-19,5.9,6.28,5.81,6.24,202969,4.97416535925035,5.29453533154106,4.89828826054993,5.26081217656309,240747.344229923,0.0,1.0
2018-11-20,5.34,5.79,5.3,5.79,476269,4.5020411895588,4.88142668306094,4.46831803458083,4.88142668306094,564916.301942862,0.0,1.0
2018-11-21,5.61,5.63,5.38,5.4,106886,4.72967248566008,4.74653406314907,4.53576434453676,4.55262592202575,126780.545971845,0.0,1.0
2018-11-23,5.61,5.69,5.49,5.53,61937,4.72967248566008,4.79711879561602,4.62850302072618,4.66222617570415,73465.2496665437,0.0,1.0
2018-11-26,5.72,5.78,5.48,5.65,286372,4.8224111618495,4.87299589431645,4.62007223198169,4.76339564063805,339674.031314197,0.0,1.0
2018-11-27,5.68,5.84,5.66,5.68,311028,4.78868800687153,4.9235806267834,4.77182642938254,4.78868800687153,368919.219098208,0.0,1.0
2018-11-28,5.84,5.95,5.58,5.7,238819,4.9235806267834,5.01631930297282,4.70438011942661,4.80554958436051,283270.056026515,0.0,1.0
2018-11-29,5.78,5.88,5.75,5.81,233379,4.87299589431645,4.95730378176137,4.84770352808297,4.89828826054993,276817.516216935,0.0,1.0
2018-11-30,5.89,5.94,5.64,5.77,308999,4.96573457050586,5.00788851422832,4.75496485189356,4.86456510557196,366512.564084672,0.0,1.0
2018-12-03,6.32,6.36,5.88,6.0,335178,5.32825848651902,5.36198164149699,4.95730378176137,5.05847324669528,397564.225789638,0.0,1.0
2018-12-04,6.26,6.62,6.22,6.32,377158,5.27767375405207,5.58118214885379,5.2439505990741,5.32825848651902,447357.906158423,0.0,1.0
2018-12-06,6.12,6.3,6.05,6.14,183770,5.15964271162918,5.31139690903004,5.10062719041774,5.17650428911817,217974.860442397,0.0,1.0
2018-12-07,6.13,6.3,6.02,6.22,261126,5.16807350037367,5.31139690903004,5.07533482418426,5.2439505990741,309729.027631721,0.0,1.0
2018-12-10,6.15,6.3,6.02,6.1,154934,5.18493507786266,5.31139690903004,5.07533482418426,5.1427811341402,183771.654937053,0.0,1.0
2018-12-11,6.19,6.33,6.13,6.26,183864,5.21865823284063,5.33668927526352,5.16807350037367,5.27767375405207,218086.356534694,0.0,1.0
2018-12-12,6.17,6.41,6.15,6.25,139317,5.20179665535164,5.40413558521945,5.18493507786266,5.26924296530758,165247.883943263,0.0,1.0
2018-12-13,5.99,6.23,5.98,6.18,327733,5.05004245795078,5.2523813878186,5.04161166920629,5.21022744409613,388733.498053915,0.0,1.0
2018-12-14,5.71,6.01,5.69,5.92,178186,4.813980373105,5.06690403543977,4.79711879561602,4.99102693673934,211351.518108445,0.0,1.0
2018-12-17,5.57,5.75,5.54,5.71,384675,4.69594933068212,4.84770352808297,4.67065696444864,4.813980373105,456274.035156331,0.0,1.0
2018-12-18,5.41,5.6,5.37,5.6,340627,4.56105671077024,4.72124169691559,4.52733355579227,4.72124169691559,404027.440756991,0.0,1.0
2018-12-19,5.21,5.55,5.17,5.4,476316,4.3924409358804,4.67908775319313,4.35871778090243,4.55262592202575,564972.049989011,0.0,1.0
2018-12-20,5.02,5.33,4.97,5.17,245338,4.23225594973505,4.4936104008143,4.19010200601259,4.35871778090243,291002.428640239,0.0,1.0
2018-12-21,4.68,5.17,4.68,5.01,430325,3.94560913242232,4.35871778090243,3.94560913242232,4.22382516099056,510420.8076393,0.0,1.0
2018-12-24,4.75,4.91,4.61,4.68,118931,4.00462465363376,4.13951727354563,3.88659361121087,3.94560913242232,141067.465458316,0.0,1.0
2018-12-26,4.86,4.95,4.71,4.77,148923,4.09736332982317,4.1732404285236,3.97090149865579,4.02148623112274,176641.835673195,0.0,1.0
2018-12-27,4.59,4.85,4.5,4.82,416053,3.86973203372189,4.08893254107868,3.79385493502146,4.06364017484521,493492.379668283,0.0,1.0
2018-12-28,4.48,4.61,4.22,4.55,609147,3.77699335753247,3.88659361121087,3.55779285017568,3.83600887874392,722526.70356372,0.0,1.0
2018-12-31,4.67,4.71,4.49,4.52,231827,3.93717834367782,3.97090149865579,3.78542414627697,3.81071651251044,274976.644565378,0.0,1.0
2019-01-02,4.64,4.66,4.51,4.59,250168,3.91188597744435,3.92874755493333,3.80228572376595,3.86973203372189,296731.429978524,0.0,1.0
2019-01-03,4.9,5.13,4.61,4.66,174650,4.13108648480114,4.32499462592446,3.88659361121087,3.92874755493333,207157.367232217,0.0,1.0
2019-01-04,5.12,5.16,4.98,5.01,145538,4.31656383717997,4.35028699215794,4.19853279475708,4.22382516099056,172626.790221829,0.0,1.0
2019-01-07,5.31,5.44,5.15,5.17,195547,4.47674882332532,4.58634907700372,4.34185620341345,4.35871778090243,231943.897452954,0.0,1.0
2019-01-08,5.35,5.42,5.26,5.42,145416,4.51047197830329,4.56948749951473,4.43459487960286,4.56948749951473,172482.08252757,0.0,1.0
2019-01-09,5.31,5.44,5.2,5.44,113550,4.47674882332532,4.58634907700372,4.38401014713591,4.58634907700372,134684.907238582,0.0,1.0
2019-01-10,5.16,5.3,5.06,5.1,104441,4.35028699215794,4.46831803458083,4.26597910471302,4.29970225969098,123880.461443458,0.0,1.0
2019-01-11,5.18,5.23,4.92,5.23,162357,4.36714856964692,4.40930251336938,4.14794806229013,4.40930251336938,192576.287842663,0.0,1.0
2019-01-14,4.8,5.15,4.79,5.1,129073,4.04677859735622,4.34185620341345,4.03834780861173,4.29970225969098,153097.182140074,0.0,1.0
2019-01-15,4.69,4.99,4.66,4.76,107398,3.95403992116681,4.20696358350157,3.92874755493333,4.01305544237825,127387.843836276,0.0,1.0
2019-01-16,4.82,4.94,4.68,4.69,133267,4.06364017484521,4.16480963977911,3.94560913242232,3.95403992116681,158071.805662387,0.0,1.0
2019-01-17,4.92,4.95,4.78,4.79,124147,4.14794806229013,4.1732404285236,4.02991701986724,4.03834780861173,147254.312452208,0.0,1.0
2019-01-18,5.5,5.64,4.9,4.92,275713,4.63693380947067,4.75496485189356,4.13108648480114,4.14794806229013,327031.0861248,0.0,1.0
2019-01-22,5.55,5.62,5.31,5.43,253771,4.67908775319313,4.73810327440458,4.47674882332532,4.57791828825922,301005.05147373,0.0,1.0
2019-01-23,5.55,5.69,5.49,5.53,212210,4.67908775319313,4.79711879561602,4.62850302072618,4.66222617570415,251708.359005719,0.0,1.0
2019-01-24,5.61,5.65,5.37,5.53,151658,4.72967248566008,4.76339564063805,4.52733355579227,4.66222617570415,179885.897507607,0.0,1.0
2019-01-25,5.68,5.81,5.6,5.65,65680,4.78868800687153,4.89828826054993,4.72124169691559,4.76339564063805,77904.9291715547,0.0,1.0
2019-01-28,5.62,5.86,5.52,5.62,152004,4.73810327440458,4.94044220427239,4.65379538695965,4.73810327440458,180296.298017555,0.0,1.0
2019-01-29,5.48,5.67,5.39,5.65,114018,4.62007223198169,4.78025721812704,4.54419513328126,4.76339564063805,135240.015442788,0.0,1.0
2019-01-30,5.59,5.65,5.4428,5.51,71568,4.7128109081711,4.76339564063805,4.58870969785217,4.64536459821516,84888.8546125126,0.0,1.0
2019-01-31,5.67,5.72,5.58,5.63,117745,4.78025721812704,4.8224111618495,4.70438011942661,4.74653406314907,139660.716889536,0.0,1.0
2019-02-01,5.64,5.7,5.46,5.65,166648,4.75496485189356,4.80554958436051,4.6032106544927,4.76339564063805,197665.965843198,0.0,1.0
2019-02-04,5.83,5.97,5.53,5.63,163849,4.91514983803891,5.0331808804618,4.66222617570415,4.74653406314907,194345.991775732,0.0,1.0
2019-02-05,6.0,6.2,5.89,5.91,168270,5.05847324669528,5.22708902158512,4.96573457050586,4.98259614799485,199589.866499657,0.0,1.0
2019-02-06,5.9,6.24,5.75,5.94,156596,4.97416535925035,5.26081217656309,4.84770352808297,5.00788851422832,185743.000739172,0.0,1.0
2019-02-07,5.82,5.97,5.78,5.83,120296,4.90671904929442,5.0331808804618,4.87299589431645,4.91514983803891,142686.531053918,0.0,1.0
2019-02-08,5.26,5.8,5.21,5.79,225251,4.43459487960286,4.88985747180543,4.3924409358804,4.88142668306094,267176.662619091,0.0,1.0
2019-02-11,5.75,5.75,5.23,5.28,148420,4.84770352808297,4.84770352808297,4.40930251336938,4.45145645709184,176045.212966537,0.0,1.0
2019-02-12,5.54,5.78,5.5,5.77,109017,4.67065696444864,4.87299589431645,4.63693380947067,4.86456510557196,129308.186106811,0.0,1.0
2019-02-13,5.31,5.6,5.29,5.55,161288,4.47674882332532,4.72124169691559,4.45988724583634,4.67908775319313,191308.316324935,0.0,1.0
2019-02-14,5.49,5.58,5.27,5.27,75120,4.62850302072618,4.70438011942661,4.44302566834735,4.44302566834735,89101.9835470035,0.0,1.0
2019-02-15,5.51,5.65,5.42,5.49,90637,4.64536459821516,4.76339564063805,4.56948749951473,4.62850302072618,107507.141676648,0.0,1.0
2019-02-19,5.41,5.63,5.31,5.49,582313,4.56105671077024,4.74653406314907,4.47674882332532,4.62850302072618,690698.127598593,0.0,1.0
2019-02-20,5.45,5.54,5.33,5.38,82811,4.59477986574821,4.67065696444864,4.4936104008143,4.53576434453676,98224.4989285265,0.0,1.0
2019-02-21,5.41,5.46,5.34,5.42,88157,4.56105671077024,4.6032106544927,4.5020411895588,4.56948749951473,104565.542645809,0.0,1.0
2019-02-22,5.5,5.58,5.47,5.47,102336,4.63693380947067,4.70438011942661,4.61164144323719,4.61164144323719,121383.66065317,0.0,1.0
2019-02-25,5.53,5.59,5.5,5.5,96956,4.66222617570415,4.7128109081711,4.63693380947067,4.63693380947067,115002.288562078,0.0,1.0
2019-02-26,5.46,5.6,5.45,5.52,124032,4.6032106544927,4.72124169691559,4.59477986574821,4.65379538695965,147117.907658439,0.0,1.0
2019-02-27,5.49,5.51,5.31,5.46,256219,4.62850302072618,4.64536459821516,4.47674882332532,4.6032106544927,303908.694388042,0.0,1.0
2019-02-28,5.63,5.76,5.47,5.48,149852,4.74653406314907,4.85613431682746,4.61164144323719,4.62007223198169,177743.749181118,0.0,1.0
2019-03-01,5.79,5.8,5.58,5.65,73891,4.88142668306094,4.88985747180543,4.70438011942661,4.76339564063805,87644.2314466406,0.0,1.0
2019-03-04,5.77,5.86,5.73,5.79,68803,4.86456510557196,4.94044220427239,4.83084195059399,4.88142668306094,81609.2089188562,0.0,1.0
2019-03-05,5.4,5.78,5.38,5.78,67885,4.55262592202575,4.87299589431645,4.53576434453676,4.87299589431645,80520.3428259895,0.0,1.0
2019-03-06,5.24,5.44,5.24,5.36,121779,4.41773330211387,4.58634907700372,4.41773330211387,4.51890276704778,144445.559829214,0.0,1.0
2019-03-07,5.1,5.25,5.04,5.24,109840,4.29970225969098,4.42616409085837,4.24911752722403,4.41773330211387,130284.369978739,0.0,1.0
2019-03-08,5.23,5.26,5.05,5.08,108997,4.40930251336938,4.43459487960286,4.25754831596852,4.282840682202,129284.463533982,0.0,1.0
2019-03-11,5.55,5.58,5.21,5.24,119089,4.67908775319313,4.70438011942661,4.3924409358804,4.41773330211387,141254.873783668,0.0,1.0
2019-03-12,5.69,5.75,5.6,5.62,94715,4.79711879561602,4.84770352808297,4.72124169691559,4.73810327440458,112344.17427655,0.0,1.0
2019-03-13,5.71,5.81,5.68,5.76,120439,4.813980373105,4.89828826054993,4.78868800687153,4.85613431682746,142856.147449648,0.0,1.0
2019-03-14,5.69,5.73,5.56,5.71,81779,4.79711879561602,4.83084195059399,4.68751854193762,4.813980373105,97000.4141705325,0.0,1.0
2019-03-15,5.9,5.94,5.66,5.72,205487,4.97416535925035,5.00788851422832,4.77182642938254,4.8224111618495,243734.016149136,0.0,1.0
2019-03-18,5.66,5.94,5.65,5.89,63521,4.77182642938254,5.00788851422832,4.76339564063805,4.96573457050586,75344.0774346275,0.0,1.0
2019-03-19,5.61,5.76,5.6,5.69,54669,4.72967248566008,4.85613431682746,4.72124169691559,4.79711879561602,64844.4667003613,0.0,1.0
2019-03-20,5.72,5.74,5.47,5.56,79649,4.8224111618495,4.83927273933848,4.61164144323719,4.68751854193762,94473.9601642076,0.0,1.0
2019-03-21,5.72,5.91,5.64,5.66,85265,4.8224111618495,4.98259614799485,4.75496485189356,4.77182642938254,101135.258614687,0.0,1.0
2019-03-22,5.48,5.66,5.43,5.63,146931,4.62007223198169,4.77182642938254,4.57791828825922,4.74653406314907,174279.067419392,0.0,1.0
2019-03-25,5.6,5.62,5.41,5.48,119099,4.72124169691559,4.73810327440458,4.56105671077024,4.62007223198169,141266.735070082,0.0,1.0
2019-03-26,5.68,5.69,5.4,5.55,157840,4.78868800687153,4.79711879561602,4.55262592202575,4.67908775319313,187218.544769156,0.0,1.0
2019-03-27,5.84,5.87,5.55,5.65,100066,4.9235806267834,4.94887299301688,4.67908775319313,4.76339564063805,118691.14863704,0.0,1.0
2019-03-28,6.08,6.09,5.78,5.78,148707,5.12591955665121,5.13435034539571,4.87299589431645,4.87299589431645,176385.631886638,0.0,1.0
2019-03-29,6.16,6.26,6.03,6.1,202541,5.19336586660715,5.27767375405207,5.08376561292875,5.1427811341402,240239.681171374,0.0,1.0
2019-04-01,6.52,6.59,6.11,6.18,271286,5.49687426140887,5.55588978262031,5.15121192288469,5.21022744409613,321780.094629025,0.0,1.0
2019-04-02,6.23,6.5,6.14,6.5,158119,5.2523813878186,5.48001268391988,5.17650428911817,5.48001268391988,187549.474660126,0.0,1.0
2019-04-03,5.99,6.3,5.93,6.28,80739,5.05004245795078,5.31139690903004,4.99945772548383,5.29453533154106,95766.8403834069,0.0,1.0
2019-04-04,6.14,6.19,5.93,5.98,75670,5.17650428911817,5.21865823284063,4.99945772548383,5.04161166920629,89754.3542998103,0.0,1.0
2019-04-05,6.13,6.21,6.07,6.09,111331,5.16807350037367,5.23551981032961,5.11748876790672,5.13435034539571,132052.887783166,0.0,1.0
2019-04-08,6.07,6.25,5.99,6.12,215202,5.11748876790672,5.26924296530758,5.05004245795078,5.15964271162918,255257.255900989,0.0,1.0
2019-04-09,6.02,6.14,5.95,6.03,225852,5.07533482418426,5.17650428911817,5.01631930297282,5.08376561292875,267889.525932612,0.0,1.0
2019-04-10,6.37,6.38,6.04,6.09,434506,5.37041243024149,5.37884321898598,5.09219640167324,5.13435034539571,515380.011489274,0.0,1.0
2019-04-11,6.83,6.84,6.34,6.4,278079,5.75822871248812,5.76665950123261,5.34512006400801,5.39570479647496,329837.466490511,0.0,1.0
2019-04-12,7.01,7.15,6.87,6.93,212406,5.90998290988898,6.02801395231187,5.79195186746609,5.84253659993304,251940.840219447,0.0,1.0
2019-04-15,6.97,7.11,6.88,7.01,143661,5.87625975491101,5.9942907973339,5.80038265621058,5.90998290988898,170400.426761796,0.0,1.0
2019-04-16,7.18,7.2,6.91,7.03,191920,6.05330631854535,6.07016789603433,5.82567502244406,5.92684448737797,227641.808870353,0.0,1.0
2019-04-17,7.17,7.24,7.03,7.2,200680,6.04487552980085,6.1038910510123,5.92684448737797,6.07016789603433,238032.295769604,0.0,1.0
2019-04-18,6.88,7.17,6.85,7.12,140281,5.80038265621058,6.04487552980085,5.77509028997711,6.00272158607839,166391.311953637,0.0,1.0
2019-04-22,6.96,7.08,6.87,6.88,117680,5.86782896616652,5.96899843110043,5.79195186746609,5.80038265621058,139583.61852784,0.0,1.0
2019-04-23,7.14,7.2,6.9,6.9,87218,6.01958316356738,6.07016789603433,5.81724423369957,5.81724423369957,103451.767851472,0.0,1.0
2019-04-24,7.13,7.23,7.12,7.2,125529,6.01115237482289,6.09546026226781,6.00272158607839,6.07016789603433,148893.542234715,0.0,1.0
2019-04-25,7.02,7.17,6.96,7.17,285961,5.91841369863347,6.04487552980085,5.86782896616652,6.04487552980085,339186.532442554,0.0,1.0
2019-04-26,7.15,7.2,6.92,7.05,128750,6.02801395231187,6.07016789603433,5.83410581118855,5.94370606486695,152714.062588881,0.0,1.0
2019-04-29,7.08,7.21,6.99,7.13,193295,5.96899843110043,6.07859868477882,5.8931213324,6.01115237482289,229272.73575237,0.0,1.0
2019-04-30,6.98,7.2,6.98,7.18,121749,5.8846905436555,6.07016789603433,5.8846905436555,6.05330631854535,144409.97596997,0.0,1.0
2019-05-01,7.35,7.4,6.98,7.24,342854,6.19662972720171,6.23878367092417,5.8846905436555,6.1038910510123,406668.949241538,0.0,1.0
2019-05-02,7.74,7.88,7.38,7.4,289105,6.52543048823691,6.6434615306598,6.22192209343519,6.23878367092417,342915.720891326,0.0,1.0
2019-05-03,7.66,7.84,7.57,7.8,358289,6.45798417828097,6.60973837568183,6.38210707958054,6.57601522070386,424976.844822582,0.0,1.0
2019-05-06,7.65,7.85,7.55,7.68,415524,6.44955338953648,6.61816916442632,6.36524550209156,6.47484575576995,492864.917616947,0.0,1.0
2019-05-07,7.54,7.73,7.42,7.67,163590,6.35681471334706,6.51699969949241,6.25564524841316,6.46641496702546,194038.784457592,0.0,1.0
2019-05-08,7.59,7.69,7.5,7.57,100038,6.39896865706952,6.48327654451445,6.32309155836909,6.38210707958054,118657.937035079,0.0,1.0
2019-05-09,7.61,7.68,7.5,7.61,144323,6.41583023455851,6.47484575576995,6.32309155836909,6.41583023455851,171185.643922447,0.0,1.0
2019-05-10,7.67,7.73,7.59,7.61,152123,6.46641496702546,6.51699969949241,6.39896865706952,6.41583023455851,180437.44732589,0.0,1.0
2019-05-13,7.35,7.57,7.3,7.56,135538,6.19662972720171,6.38210707958054,6.15447578347925,6.37367629083605,160765.503807159,0.0,1.0
2019-05-14,7.31,7.44,7.18,7.37,166443,6.16290657222374,6.27250682590214,6.05330631854535,6.2134913046907,197422.809471698,0.0,1.0
2019-05-15,7.54,7.64,7.29,7.29,149983,6.35681471334706,6.44112260079198,6.14604499473476,6.14604499473476,177899.13203315,0.0,1.0
2019-05-16,7.5,7.7,7.44,7.59,306684,6.32309155836909,6.49170733325894,6.27250682590214,6.39896865706952,363766.676279676,0.0,1.0
2019-05-17,7.53,7.63,7.44,7.44,237227,6.34838392460257,6.43269181204749,6.27250682590214,6.27250682590214,281381.7392293,0.0,1.0
2019-05-20,7.75,7.86,7.46,7.46,287286,6.5338612769814,6.62659995317081,6.28936840339113,6.28936840339113,340758.152892498,0.0,1.0
2019-05-21,7.71,7.78,7.63,7.78,196030,6.50013812200343,6.55915364321487,6.43269181204749,6.55915364321487,232516.797586783,0.0,1.0
2019-05-22,7.68,7.76,7.63,7.69,159120,6.47484575576995,6.54229206572589,6.43269181204749,6.48327654451445,188736.789430234,0.0,1.0
2019-05-23,7.07,7.6,6.99,7.38,405245,5.96056764235593,6.40739944581402,5.8931213324,6.22192209343519,480672.701311308,0.0,1.0
2019-05-24,7.05,7.14,6.96,7.12,225109,5.94370606486695,6.01958316356738,5.86782896616652,6.00272158607839,267008.232352002,0.0,1.0
2019-05-28,7.0,7.16,6.99,7.07,159991,5.90155212114449,6.03644474105636,5.8931213324,5.96056764235593,189769.907476952,0.0,1.0
2019-05-29,7.19,7.21,6.81,6.92,192473,6.06173710728984,6.07859868477882,5.74136713499914,5.83410581118855,228297.738009084,0.0,1.0
2019-05-30,7.14,7.32,7.1,7.22,84842,6.01958316356738,6.17133736096824,5.98586000858941,6.08702947352332,100633.526199346,0.0,1.0
2019-05-31,7.04,7.14,6.88,7.14,107048,5.93527527612246,6.01958316356738,5.80038265621058,6.01958316356738,126972.698811763,0.0,1.0
2019-06-03,7.0,7.17,6.95,7.04,144757,5.90155212114449,6.04487552980085,5.85939817742203,5.93527527612246,171700.423752843,0.0,1.0
2019-06-04,6.92,7.11,6.89,7.0,149321,5.83410581118855,5.9942907973339,5.80881344495508,5.90155212114449,177113.914872499,0.0,1.0
2019-06-05,6.74,6.93,6.7,6.93,75897,5.68235161378769,5.84253659993304,5.64862845880972,5.84253659993304,90023.6055014235,0.0,1.0
2019-06-06,6.75,6.85,6.66,6.75,109368,5.69078240253219,5.77509028997711,5.61490530383176,5.69078240253219,129724.517259966,0.0,1.0
2019-06-07,6.87,6.98,6.735,6.75,123137,5.79195186746609,5.8846905436555,5.67813621941545,5.69078240253219,146056.322524326,0.0,1.0
2019-06-10,6.67,6.89,6.65,6.87,113917,5.62333609257625,5.80881344495508,5.60647451508726,5.79195186746609,135120.21645,0.0,1.0
2019-06-11,6.63,6.79,6.59,6.72,126920,5.58961293759828,5.72450555751015,5.55588978262031,5.66549003629871,150543.447174996,0.0,1.0
2019-06-12,6.16,6.63,6.07,6.63,199240,5.19336586660715,5.58961293759828,5.11748876790672,5.58961293759828,236324.270525892,0.0,1.0
2019-06-13,6.38,6.42,6.21,6.21,270888,5.37884321898598,5.41256637396395,5.23551981032961,5.23551981032961,321308.015429721,0.0,1.0
2019-06-14,6.37,6.48,6.31,6.39,138431,5.37041243024149,5.4631511064309,5.31982769777453,5.38727400773047,164196.973966923,0.0,1.0
2019-06-17,6.46,6.49,6.32,6.33,248572,5.44628952894191,5.47158189517539,5.32825848651902,5.33668927526352,294838.368666744,0.0,1.0
2019-06-18,6.54,6.64,6.47,6.49,259692,5.51373583889785,5.59804372634277,5.45472031768641,5.47158189517539,308028.119159857,0.0,1.0
2019-06-19,6.47,6.57,6.42,6.54,126297,5.45472031768641,5.53902820513133,5.41256637396395,5.51373583889785,149804.489031362,0.0,1.0
2019-06-20,6.47,6.65,6.45,6.59,290632,5.45472031768641,5.60647451508726,5.43785874019742,5.55588978262031,344726.939326847,0.0,1.0
2019-06-21,6.46,6.55,6.37,6.44,309589,5.44628952894191,5.52216662764234,5.37041243024149,5.42942795145293,367212.379983138,0.0,1.0
2019-06-24,6.32,6.5,6.26,6.43,318429,5.32825848651902,5.48001268391988,5.27767375405207,5.42099716270844,377697.757173706,0.0,1.0
2019-06-25,6.72,6.81,6.24,6.32,315870,5.66549003629871,5.74136713499914,5.26081217656309,5.32825848651902,374662.453980192,0.0,1.0
2019-06-26,7.09,7.22,6.76,6.76,218090,5.97742921984492,6.08702947352332,5.69921319127668,5.69921319127668,258682.795417545,0.0,1.0
2019-06-27,7.25,7.33,7.1,7.1,209527,6.11232183975679,6.17976814971273,5.98586000858941,5.98586000858941,248525.975860663,0.0,1.0
2019-06-28,8.15,8.21,7.25,7.25,1081768,6.87109282676108,6.92167755922804,6.11232183975679,6.11232183975679,1283116.00822251,0.0,1.0
2019-07-01,8.42,8.46,8.14,8.2,418386,7.09872412286237,7.13244727784034,6.86266203801659,6.91324677048354,496259.617788826,0.0,1.0
2019-07-02,8.39,8.44,8.11,8.44,331947,7.07343175662889,7.11558570035135,6.83736967178311,7.11558570035135,393731.844149058,0.0,1.0
2019-07-03,8.34,8.43,8.28,8.43,104035,7.03127781290643,7.10715491160686,6.98069308043948,7.10715491160686,123398.893215023,0.0,1.0
2019-07-05,8.6,8.67,8.32,8.32,195026,7.25047832026323,7.30949384147467,7.01441623541745,7.01441623541745,231325.92443075,0.0,1.0
2019-07-08,8.57,8.77,8.54,8.59,224936,7.22518595402975,7.39380172891959,7.19989358779628,7.24204753151874,266803.032097029,0.0,1.0
2019-07-09,8.58,8.58,8.45,8.53,287073,7.23361674277424,7.23361674277424,7.12401648909585,7.19146279905178,340505.507491866,0.0,1.0
2019-07-10,8.57,8.71,8.46,8.66,158102,7.22518595402975,7.34321699645264,7.13244727784034,7.30106305273018,187529.310473221,0.0,1.0
2019-07-11,8.65,8.67,8.55,8.61,154239,7.29263226398569,7.30949384147467,7.20832437654077,7.25890910900772,182947.295531234,0.0,1.0
2019-07-12,8.62,8.71,8.55,8.58,116532,7.26733989775221,7.34321699645264,7.20832437654077,7.23361674277424,138221.942847436,0.0,1.0
2019-07-15,8.26,8.65,8.15,8.64,246190,6.9638315029505,7.29263226398569,6.87109282676108,7.2842014752412,292013.010242769,0.0,1.0
2019-07-16,8.25,8.37,8.22,8.26,292570,6.955400714206,7.05657017913991,6.93010834797253,6.9638315029505,347025.65663401,0.0,1.0
2019-07-17,8.07,8.28,8.04,8.27,143925,6.80364651680515,6.98069308043948,6.77835415057167,6.97226229169499,170713.564723143,0.0,1.0
2019-07-18,7.79,8.04,7.78,8.03,248082,6.56758443195937,6.77835415057167,6.55915364321487,6.76992336182718,294257.165632424,0.0,1.0
2019-07-19,7.84,7.94,7.79,7.79,244771,6.60973837568183,6.69404626312675,6.56758443195937,6.56758443195937,290329.893700527,0.0,1.0
2019-07-22,7.81,7.88,7.74,7.86,156256,6.58444600944835,6.6434615306598,6.52543048823691,6.62659995317081,185339.717001073,0.0,1.0
2019-07-23,7.61,7.85,7.6,7.79,131666,6.41583023455851,6.61816916442632,6.40739944581402,6.56758443195937,156172.813707398,0.0,1.0
2019-07-24,7.69,7.69,7.58,7.58,222710,6.48327654451445,6.48327654451445,6.39053786832503,6.39053786832503,264162.709741123,0.0,1.0
2019-07-25,7.53,7.74,7.41,7.73,206639,6.34838392460257,6.52543048823691,6.24721445966867,6.51699969949241,245100.436344106,0.0,1.0
2019-07-26,7.67,7.72,7.44,7.55,190034,6.46641496702546,6.50856891074792,6.27250682590214,6.36524550209156,225404.770252546,0.0,1.0
2019-07-29,7.39,7.74,7.3,7.68,198531,6.23035288217968,6.52543048823691,6.15447578347925,6.47484575576995,235483.305319092,0.0,1.0
2019-07-30,7.29,7.46,7.14,7.29,258152,6.14604499473476,6.28936840339113,6.01958316356738,6.14604499473476,306201.481051998,0.0,1.0
2019-07-31,7.34,7.53,7.08,7.29,284962,6.18819893845722,6.34838392460257,5.96899843110043,6.14604499473476,338001.589929729,0.0,1.0
2019-08-01,6.9,7.39,6.85,7.3,311625,5.81724423369957,6.23035288217968,5.77509028997711,6.15447578347925,369627.337897164,0.0,1.0
2019-08-02,6.92,6.96,6.62,6.87,241765,5.83410581118855,5.86782896616652,5.58118214885379,5.79195186746609,286764.391004277,0.0,1.0
2019-08-05,6.56,6.76,6.45,6.75,224696,5.53059741638683,5.69921319127668,5.43785874019742,5.69078240253219,266518.361223077,0.0,1.0
2019-08-06,6.58,6.73,6.5,6.63,213060,5.54745899387582,5.6739208250432,5.48001268391988,5.58961293759828,252716.568350966,0.0,1.0
2019-08-07,6.37,6.54,6.32,6.48,240458,5.37041243024149,5.51373583889785,5.32825848651902,5.4631511064309,285214.12086988,0.0,1.0
2019-08-08,6.36,6.47,6.29,6.43,245188,5.36198164149699,5.45472031768641,5.30296612028555,5.42099716270844,290824.509344019,0.0,1.0
2019-08-09,6.04,6.34,5.99,6.34,351203,5.09219640167324,5.34512006400801,5.05004245795078,5.34512006400801,416571.937269147,0.0,1.0
2019-08-12,6.04,6.12,5.94,6.1,227307,5.09219640167324,5.15964271162918,5.00788851422832,5.1427811341402,269615.343105947,0.0,1.0
2019-08-13,6.08,6.28,5.97,5.99,253590,5.12591955665121,5.29453533154106,5.0331808804618,5.05004245795078,300790.362189625,0.0,1.0
2019-08-14,5.87,5.98,5.83,5.93,156826,4.94887299301688,5.04161166920629,4.91514983803891,4.99945772548383,186015.810326709,0.0,1.0
2019-08-15,5.7,5.9,5.54,5.87,317235,4.80554958436051,4.97416535925035,4.67065696444864,4.94887299301688,376281.519575794,0.0,1.0
2019-08-16,5.85,5.94,5.73,5.73,151314,4.93201141552789,5.00788851422832,4.83084195059399,4.83084195059399,179477.869254943,0.0,1.0
2019-08-19,6.08,6.14,5.95,5.97,112865,5.12591955665121,5.17650428911817,5.01631930297282,5.0331808804618,133872.409119177,0.0,1.0
2019-08-20,6.14,6.21,6.03,6.03,200812,5.17650428911817,5.23551981032961,5.08376561292875,5.08376561292875,238188.864750278,0.0,1.0
2019-08-21,6.19,6.36,6.15,6.25,240765,5.21865823284063,5.36198164149699,5.18493507786266,5.26924296530758,285578.26236281,0.0,1.0
2019-08-22,6.13,6.3,6.08,6.26,300513,5.16807350037367,5.31139690903004,5.12591955665121,5.27767375405207,356447.076433183,0.0,1.0
2019-08-23,5.9,6.2,5.84,6.11,174282,4.97416535925035,5.22708902158512,4.9235806267834,5.15121192288469,206720.871892158,0.0,1.0
2019-08-26,5.89,5.98,5.87,5.96,154806,4.96573457050586,5.04161166920629,4.94887299301688,5.02475009171731,183619.830470946,0.0,1.0
2019-08-27,5.95,5.98,5.86,5.94,198819,5.01631930297282,5.04161166920629,4.94044220427239,5.00788851422832,235824.910367834,0.0,1.0
2019-08-28,5.93,6.08,5.89,5.94,186382,4.99945772548383,5.12591955665121,4.96573457050586,5.00788851422832,221073.028453909,0.0,1.0
2019-08-29,6.16,6.19,6.0,6.0,176256,5.19336586660715,5.21865823284063,5.05847324669528,5.05847324669528,209062.289830413,0.0,1.0
2019-08-30,6.24,6.33,6.1,6.18,503865,5.26081217656309,5.33668927526352,5.1427811341402,5.21022744409613,597648.707932786,0.0,1.0
2019-09-03,6.15,6.26,6.03,6.12,241416,5.18493507786266,5.27767375405207,5.08376561292875,5.15964271162918,286350.432108405,0.0,1.0
2019-09-04,6.16,6.27,6.13,6.25,146113,5.19336586660715,5.28610454279656,5.16807350037367,5.26924296530758,173308.814190673,0.0,1.0
2019-09-05,6.33,6.51,6.24,6.26,222537,5.33668927526352,5.48844347266437,5.26081217656309,5.27767375405207,263957.509486149,0.0,1.0
2019-09-06,6.34,6.48,6.32,6.32,130701,5.34512006400801,5.4631511064309,5.32825848651902,5.32825848651902,155028.199568383,0.0,1.0
2019-09-09,6.58,6.68,6.44,6.5,261898,5.54745899387582,5.63176688132074,5.42942795145293,5.48001268391988,310644.718942933,0.0,1.0
2019-09-10,6.86,7.02,6.61,6.61,234462,5.7835210787216,5.91841369863347,5.5727513601093,5.5727513601093,278102.093535643,0.0,1.0
2019-09-11,7.2,7.22,6.8,6.88,203738,6.07016789603433,6.08702947352332,5.73293634625465,5.80038265621058,241659.47715521,0.0,1.0
2019-09-12,7.32,7.4,7.02,7.09,218520,6.17133736096824,6.23878367092417,5.91841369863347,5.97742921984492,259192.830733376,0.0,1.0
2019-09-13,7.65,7.68,7.36,7.4,358519,6.44955338953648,6.47484575576995,6.20506051594621,6.23878367092417,425249.654410119,0.0,1.0
2019-09-16,7.17,7.75,7.12,7.7,380671,6.04487552980085,6.5338612769814,6.00272158607839,6.49170733325894,451524.776075897,0.0,1.0
2019-09-17,6.84,7.12,6.76,7.1,341809,5.76665950123261,6.00272158607839,5.69921319127668,5.98586000858941,405429.444811205,0.0,1.0
2019-09-18,6.88,6.99,6.77,6.8,185015,5.80038265621058,5.8931213324,5.70764398002117,5.73293634625465,219451.590601023,0.0,1.0
2019-09-19,6.74,7.12,6.73,6.9,277781,5.68235161378769,6.00272158607839,5.6739208250432,5.81724423369957,329484.000155354,0.0,1.0
2019-09-20,6.72,6.84,6.64,6.72,246293,5.66549003629871,5.76665950123261,5.59804372634277,5.66549003629871,292135.18149284,0.0,1.0
2019-09-23,6.77,6.91,6.65,6.65,154320,5.70764398002117,5.82567502244406,5.60647451508726,5.60647451508726,183043.371951193,0.0,1.0
2019-09-24,6.46,6.74,6.43,6.72,186350,5.44628952894191,5.68235161378769,5.42099716270844,5.66549003629871,221035.072337382,0.0,1.0
2019-09-25,6.51,6.6,6.33,6.45,256873,5.48844347266437,5.5643205713648,5.33668927526352,5.43785874019742,304684.422519561,0.0,1.0
2019-09-26,6.93,7.0,6.67,6.69,298000,5.84253659993304,5.90155212114449,5.62333609257625,5.64019767006523,353466.335157176,0.0,1.0
2019-09-27,6.86,7.02,6.86,6.88,100733,5.7835210787216,5.91841369863347,5.7835210787216,5.80038265621058,119482.296440899,0.0,1.0
2019-09-30,6.69,7.0,6.65,6.9,213446,5.64019767006523,5.90155212114449,5.60647451508726,5.81724423369957,253174.414006572,0.0,1.0
2019-10-01,6.76,7.05,6.75,6.78,170831,5.69921319127668,5.94370606486695,5.69078240253219,5.71607476876566,202627.541950455,0.0,1.0
2019-10-02,6.86,6.86,6.61,6.72,132689,5.7835210787216,5.7835210787216,5.5727513601093,5.66549003629871,157386.223307619,0.0,1.0
2019-10-03,7.11,7.14,6.82,6.82,240094,5.9942907973339,6.01958316356738,5.74979792374363,5.74979792374363,284782.370044386,0.0,1.0
2019-10-04,7.61,7.62,7.09,7.09,239667,6.41583023455851,6.424261023303,5.97742921984492,5.97742921984492,284275.893114479,0.0,1.0
2019-10-07,8.12,8.28,7.67,7.7,463499,6.84580046052761,6.98069308043948,6.46641496702546,6.49170733325894,549769.439191328,0.0,1.0
2019-10-08,8.38,8.51,8.06,8.12,409913,7.0650009678844,7.1746012215628,6.79521572806065,6.84580046052761,486209.549809676,0.0,1.0
2019-10-09,8.37,8.62,8.17,8.35,382153,7.05657017913991,7.26733989775221,6.88795440425007,7.03970860165093,453282.618722551,0.0,1.0
2019-10-10,8.42,8.44,8.2,8.2,392243,7.09872412286237,7.11558570035135,6.91324677048354,6.91324677048354,465250.656714954,0.0,1.0
2019-10-11,8.72,8.95,8.53,8.58,532641,7.35164778519713,7.54555592632045,7.19146279905178,7.23361674277424,631780.745719642,0.0,1.0
2019-10-14,9.22,9.29,8.66,8.72,378870,7.77318722242174,7.83220274363318,7.30106305273018,7.35164778519713,449388.558392615,0.0,1.0
2019-10-15,9.13,9.25,8.71,9.2,720043,7.69731012372131,7.79847958865522,7.34321699645264,7.75632564493276,854063.625387847,0.0,1.0
2019-10-16,9.49,9.79,8.96,9.0,613883,8.00081851852303,8.25374218085779,7.55398671506495,7.58770987004291,728144.208809706,0.0,1.0
2019-10-17,8.89,9.43,8.83,9.35,555978,7.4949711938535,7.95023378605608,7.44438646138655,7.88278747610014,659461.429825558,0.0,1.0
2019-10-18,8.92,9.05,8.77,8.9,275022,7.52026356008698,7.62986381376538,7.39380172891959,7.50340198259799,326211.471233546,0.0,1.0
2019-10-21,8.51,8.95,8.47,8.95,393275,7.1746012215628,7.54555592632045,7.14087806658483,7.54555592632045,466474.741472947,0.0,1.0
2019-10-22,8.46,8.68,8.39,8.51,346304,7.13244727784034,7.31792463021917,7.07343175662889,7.1746012215628,410761.093054599,0.0,1.0
2019-10-23,8.8,8.89,8.46,8.53,252571,7.41909409515307,7.4949711938535,7.13244727784034,7.19146279905178,299581.69710397,0.0,1.0
2019-10-24,8.7,9.04,8.62,8.89,352198,7.33478620770815,7.62143302502088,7.26733989775221,7.4949711938535,417752.135267406,0.0,1.0
2019-10-25,8.53,8.77,8.51,8.75,271916,7.19146279905178,7.39380172891959,7.1746012215628,7.37694015143061,322527.35567315,0.0,1.0
2019-10-28,8.65,8.74,8.51,8.51,162300,7.29263226398569,7.36850936268612,7.1746012215628,7.1746012215628,192508.678510099,0.0,1.0
2019-10-29,8.44,8.67,8.37,8.58,224717,7.11558570035135,7.30949384147467,7.05657017913991,7.23361674277424,266543.269924547,0.0,1.0
2019-10-30,8.22,8.44,8.19,8.37,267464,6.93010834797253,7.11558570035135,6.90481598173905,7.05657017913991,317246.710961338,0.0,1.0
2019-10-31,7.99,8.21,7.77,8.21,426548,6.73620020684921,6.92167755922804,6.55072285447038,6.92167755922804,505940.79976048,0.0,1.0
2019-11-01,8.26,8.28,7.97,8.08,365021,6.9638315029505,6.98069308043948,6.71933862936022,6.81207730554964,432961.862836938,0.0,1.0
2019-11-04,8.26,8.42,8.17,8.32,302834,6.9638315029505,7.09872412286237,6.88795440425007,7.01441623541745,359200.081010027,0.0,1.0
2019-11-05,8.23,8.69,8.05,8.6,499564,6.93853913671702,7.32635541896366,6.78678493931616,7.25047832026323,592547.168645837,0.0,1.0
2019-11-06,7.88,8.3,7.87,8.21,314968,6.6434615306598,6.99755465792847,6.6350307419153,6.92167755922804,373592.565945588,0.0,1.0
2019-11-07,7.53,7.94,7.48,7.94,253733,6.34838392460257,6.69404626312675,6.30622998088011,6.69404626312675,300959.978585355,0.0,1.0
2019-11-08,7.5,7.54,7.34,7.5,341993,6.32309155836909,6.35681471334706,6.18819893845722,6.32309155836909,405647.692481235,0.0,1.0
2019-11-11,7.64,7.68,7.36,7.43,197569,6.44112260079198,6.47484575576995,6.20506051594621,6.26407603715765,234342.249566,0.0,1.0
2019-11-12,8.05,8.2,7.58,7.58,392979,6.78678493931616,6.91324677048354,6.39053786832503,6.39053786832503,466123.647395073,0.0,1.0
2019-11-13,7.96,8.1,7.9,7.9,205123,6.71090784061573,6.82893888303862,6.66032310814878,6.66032310814878,243302.265323642,0.0,1.0
2019-11-14,7.95,8.07,7.91,7.92,212258,6.70247705187124,6.80364651680515,6.66875389689327,6.67718468563776,251765.29318051,0.0,1.0
2019-11-15,8.19,8.25,8.0,8.0,194211,6.90481598173905,6.955400714206,6.7446309955937,6.7446309955937,230359.229587954,0.0,1.0
2019-11-18,8.04,8.28,7.95,8.2,153533,6.77835415057167,6.98069308043948,6.70247705187124,6.91324677048354,182109.888710358,0.0,1.0
2019-11-19,8.2,8.21,7.96,8.12,220137,6.91324677048354,6.92167755922804,6.71090784061573,6.84580046052761,261110.800746628,0.0,1.0
2019-11-20,8.37,8.53,8.1,8.25,334019,7.05657017913991,7.19146279905178,6.82893888303862,6.955400714206,396189.502694177,0.0,1.0
2019-11-21,8.35,8.46,8.14,8.46,235874,7.03970860165093,7.13244727784034,6.86266203801659,7.13244727784034,279776.907177395,0.0,1.0
2019-11-22,8.27,8.46,8.24,8.37,190344,6.97226229169499,7.13244727784034,6.94696992546151,7.05657017913991,225772.470131401,0.0,1.0
2019-11-25,8.38,8.51,8.23,8.25,187030,7.0650009678844,7.1746012215628,6.93853913671702,6.955400714206,221841.639813579,0.0,1.0
2019-11-26,8.27,8.48,8.26,8.31,121364,6.97226229169499,7.14930885532932,6.9638315029505,7.00598544667296,143953.316443005,0.0,1.0
2019-11-27,8.27,8.35,8.17,8.32,128148,6.97226229169499,7.03970860165093,6.88795440425007,7.01441623541745,152000.013146717,0.0,1.0
2019-11-29,7.99,8.17,7.94,8.15,115035,6.73620020684921,6.88795440425007,6.69404626312675,6.87109282676108,136446.30827116,0.0,1.0
2019-12-02,7.88,8.0,7.76,7.96,339490,6.6434615306598,6.7446309955937,6.54229206572589,6.71090784061573,402678.812491643,0.0,1.0
2019-12-03,7.99,8.03,7.8,7.87,261763,6.73620020684921,6.76992336182718,6.57601522070386,6.6350307419153,310484.591576335,0.0,1.0
2019-12-04,8.08,8.14,8.0,8.07,186497,6.81207730554964,6.86266203801659,6.7446309955937,6.80364651680515,221209.433247677,0.0,1.0
2019-12-05,8.06,8.2,8.04,8.15,202492,6.79521572806065,6.91324677048354,6.77835415057167,6.87109282676108,240181.560867943,0.0,1.0
2019-12-06,8.33,8.36,8.13,8.13,169615,7.02284702416194,7.04813939039542,6.8542312492721,6.8542312492721,201185.209522431,0.0,1.0
2019-12-09,8.29,8.44,8.25,8.25,144245,6.98912386918397,7.11558570035135,6.955400714206,6.955400714206,171093.125888412,0.0,1.0
2019-12-10,8.54,8.58,8.27,8.28,176835,7.19989358779628,7.23361674277424,6.97226229169499,6.98069308043948,209749.058313823,0.0,1.0
2019-12-11,8.52,8.58,8.38,8.56,159755,7.18303201030729,7.23361674277424,7.0650009678844,7.21675516528526,189489.981117566,0.0,1.0
2019-12-12,8.6,8.69,8.46,8.5,203809,7.25047832026323,7.32635541896366,7.13244727784034,7.16617043281831,241743.692288755,0.0,1.0
2019-12-13,8.37,8.61,8.35,8.56,186643,7.05657017913991,7.25890910900772,7.03970860165093,7.21675516528526,221382.608029331,0.0,1.0
2019-12-16,8.2,8.48,8.2,8.45,224814,6.91324677048354,7.14930885532932,6.91324677048354,7.12401648909585,266658.32440277,0.0,1.0
2019-12-17,8.22,8.3,8.08,8.27,265414,6.93010834797253,6.99755465792847,6.81207730554964,6.97226229169499,314815.147246331,0.0,1.0
2019-12-18,8.33,8.36,8.04,8.3,355231,7.02284702416194,7.04813939039542,6.77835415057167,6.99755465792847,421349.663436976,0.0,1.0
2019-12-19,8.68,8.69,8.38,8.4,258012,7.31792463021917,7.32635541896366,7.0650009678844,7.08186254537339,306035.423042192,0.0,1.0
2019-12-20,8.72,8.87,8.61,8.67,246656,7.35164778519713,7.47810961636452,7.25890910900772,7.30949384147467,292565.746189693,0.0,1.0
2019-12-23,8.99,9.05,8.67,8.75,220914,7.57927908129842,7.62986381376538,7.30949384147467,7.37694015143061,262032.422701048,0.0,1.0
2019-12-24,9.03,9.12,8.9,8.98,98278,7.61300223627639,7.68887933497682,7.50340198259799,7.57084829255393,116570.350626097,0.0,1.0
2019-12-26,9.04,9.41,8.98,8.98,96029,7.62143302502088,7.93337220856709,7.57084829255393,7.57084829255393,113902.747311438,0.0,1.0
2019-12-27,8.84,9.12,8.74,9.12,159300,7.45281725013104,7.68887933497682,7.36850936268612,7.68887933497682,188950.292585698,0.0,1.0
2019-12-30,8.88,9.03,8.84,8.91,101434,7.48654040510901,7.61300223627639,7.45281725013104,7.51183277134249,120313.772618567,0.0,1.0
2019-12-31,9.05,9.16,8.82,8.86,167907,7.62986381376538,7.72260248995479,7.43595567264206,7.46967882762002,199159.301802805,0.0,1.0
2020-01-02,8.97,9.2,8.88,9.14,261863,7.56241750380944,7.75632564493276,7.48654040510901,7.7057409124658,310603.204440482,0.0,1.0
2020-01-03,8.92,9.18,8.88,8.98,204284,7.52026356008698,7.73946406744377,7.48654040510901,7.57084829255393,242307.103393451,0.0,1.0
2020-01-06,8.7,8.92,8.66,8.9,206488,7.33478620770815,7.52026356008698,7.30106305273018,7.50340198259799,244921.330919245,0.0,1.0
2020-01-07,8.53,8.83,8.5,8.69,286679,7.19146279905178,7.44438646138655,7.16617043281831,7.32635541896366,340038.172807128,0.0,1.0
2020-01-08,8.05,8.64,7.96,8.59,331171,6.78678493931616,7.2842014752412,6.71090784061573,7.24204753151874,392811.408323279,0.0,1.0
2020-01-09,8.29,8.34,8.06,8.1,423874,6.98912386918397,7.03127781290643,6.79521572806065,6.82893888303862,502769.091773197,0.0,1.0
2020-01-10,8.03,8.3,7.96,8.21,233233,6.76992336182718,6.99755465792847,6.71090784061573,6.92167755922804,276644.34143528,0.0,1.0
2020-01-13,7.83,8.05,7.68,7.99,171744,6.60130758693734,6.78678493931616,6.47484575576995,6.73620020684921,203710.477400114,0.0,1.0
2020-01-14,7.45,7.89,7.37,7.8,224849,6.28093761464663,6.65189231940429,6.2134913046907,6.57601522070386,266699.838905221,0.0,1.0
2020-01-15,7.23,7.49,7.14,7.45,326461,6.09546026226781,6.3146607696246,6.01958316356738,6.28093761464663,387224.742421969,0.0,1.0
2020-01-16,7.34,7.4,7.23,7.32,305157,6.18819893845722,6.23878367092417,6.09546026226781,6.17133736096824,361955.457844155,0.0,1.0
2020-01-17,7.3,7.59,7.29,7.43,272245,6.15447578347925,6.39896865706952,6.14604499473476,6.26407603715765,322917.591996193,0.0,1.0
2020-01-21,7.21,7.28,7.16,7.25,249510,6.07859868477882,6.13761420599027,6.03644474105636,6.11232183975679,295950.95733244,0.0,1.0
2020-01-22,6.91,7.27,6.9,7.17,393202,5.82567502244406,6.12918341724578,5.81724423369957,6.04487552980085,466388.15408212,0.0,1.0
2020-01-23,7.06,7.17,6.88,7.17,391981,5.95213685361144,6.04487552980085,5.80038265621058,6.04487552980085,464939.891010889,0.0,1.0
2020-01-24,6.88,7.04,6.71,7.04,332709,5.80038265621058,5.93527527612246,5.65705924755422,5.93527527612246,394635.674173855,0.0,1.0
2020-01-27,6.68,6.77,6.53,6.77,441241,5.63176688132074,5.70764398002117,5.50530505015336,5.70764398002117,523368.587889555,0.0,1.0
2020-01-28,6.71,6.95,6.71,6.75,343115,5.65705924755422,5.85939817742203,5.65705924755422,5.69078240253219,406978.528816961,0.0,1.0
2020-01-29,6.9,6.95,6.71,6.78,331991,5.81724423369957,5.85939817742203,5.65705924755422,5.71607476876566,393784.033809282,0.0,1.0
2020-01-30,6.45,6.8826,6.25,6.86,412418,5.43785874019742,5.80257466128415,5.26924296530758,5.7835210787216,489180.802056551,0.0,1.0
2020-01-31,6.15,6.45,6.13,6.37,539040,5.18493507786266,5.43785874019742,5.16807350037367,5.37041243024149,639370.782896389,0.0,1.0
2020-02-03,6.06,6.36,6.02,6.2,340710,5.10905797916223,5.36198164149699,5.07533482418426,5.22708902158512,404125.889434233,0.0,1.0
2020-02-04,5.99,6.28,5.96,6.2,183734,5.05004245795078,5.29453533154106,5.02475009171731,5.22708902158512,217932.159811304,0.0,1.0
2020-02-05,6.01,6.1,5.925,6.05,458179,5.06690403543977,5.1427811341402,4.99524233111158,5.10062719041774,543459.234818724,0.0,1.0
2020-02-06,5.7,6.03,5.64,6.03,248252,4.80554958436051,5.08376561292875,4.75496485189356,5.08376561292875,294458.807501474,0.0,1.0
2020-02-07,5.36,5.7,5.36,5.64,437190,4.51890276704778,4.80554958436051,4.51890276704778,4.75496485189356,518563.580762972,0.0,1.0
2020-02-10,5.31,5.42,5.21,5.36,500376,4.47674882332532,4.56948749951473,4.3924409358804,4.51890276704778,593510.305102708,0.0,1.0
2020-02-11,6.23,6.25,5.5,5.54,605686,5.2523813878186,5.26924296530758,4.63693380947067,4.67065696444864,718421.512335601,0.0,1.0
2020-02-12,6.3,6.65,6.09,6.35,369585,5.31139690903004,5.60647451508726,5.13435034539571,5.3535508527525,438375.353956593,0.0,1.0
2020-02-13,6.11,6.35,6.03,6.35,269288,5.15121192288469,5.3535508527525,5.08376561292875,5.3535508527525,319410.209603374,0.0,1.0
2020-02-14,6.73,6.77,6.05,6.06,1365945,5.6739208250432,5.70764398002117,5.10062719041774,5.10905797916223,1620186.48716869,0.0,1.0
2020-02-18,6.15,6.69,6.1,6.69,582010,5.18493507786266,5.64019767006523,5.1427811341402,5.64019767006523,690338.730620228,0.0,1.0
2020-02-19,6.11,6.26,6.0,6.16,317614,5.15121192288469,5.27767375405207,5.05847324669528,5.19336586660715,376731.06233091,0.0,1.0
2020-02-20,5.93,6.05,5.85,6.04,373369,5.04161166920629,5.14363416504183,4.9735966719826,5.13513229038887,439160.791284936,0.05,1.0
2020-02-21,5.67,5.89,5.55,5.88,426277,4.82056292822929,5.00760417059445,4.71854043239375,4.99910229594148,501391.772285777,0.0,1.0
2020-02-24,5.42,5.56,5.28,5.45,352927,4.60801606190525,4.72704230704671,4.48898981676378,4.63352168586413,415116.682386107,0.0,1.0
2020-02-25,5.13,5.42,5.01,5.41,552387,4.36146169696936,4.60801606190525,4.25943920113381,4.59951418725228,649723.763931959,0.0,1.0
2020-02-26,5.2,5.41,5.07,5.21,292771,4.42097481954009,4.59951418725228,4.31045044905159,4.42947669419305,344360.522767776,0.0,1.0
2020-02-27,5.54,5.7,4.91,5.04,400442,4.71003855774079,4.84606855218817,4.1744204546042,4.2849448250927,471004.356504482,0.0,1.0
2020-02-28,5.5,5.65,5.31,5.4,320002,4.67603105912894,4.80355917892336,4.51449544072267,4.59101231259932,376389.929353433,0.0,1.0
2020-03-02,5.52,5.56,5.15,5.5,336151,4.69303480843486,4.72704230704671,4.37846544627528,4.67603105912894,395384.563665496,0.0,1.0
2020-03-03,5.22,5.48,5.1,5.48,327607,4.43797856884601,4.65902730982302,4.33595607301047,4.65902730982302,385335.015361436,0.0,1.0
2020-03-04,5.25,5.42,5.14,5.25,181222,4.4634841928049,4.60801606190525,4.36996357162232,4.4634841928049,213155.342083136,0.0,1.0
2020-03-05,4.95,5.22,4.87,5.22,288938,4.20842795321605,4.43797856884601,4.14041295599235,4.43797856884601,339852.105322848,0.0,1.0
2020-03-06,4.98,5.1,4.81,4.87,331095,4.23393357717493,4.33595607301047,4.08940170807458,4.14041295599235,389437.639949984,0.0,1.0
2020-03-09,4.74,5.17,4.6,4.79,424276,4.02988858550385,4.3954691955812,3.91086234036239,4.07239795876866,499038.17371878,0.0,1.0
2020-03-10,5.14,5.16,4.49,5.07,662161,4.36996357162232,4.38696732092824,3.81734171917981,4.31045044905159,778841.169775809,0.0,1.0
2020-03-11,4.86,5.4,4.57,5.0,570517,4.13191108133939,4.59101231259932,3.8853567164035,4.25093732648085,671048.472587461,0.0,1.0
2020-03-12,4.44,4.96,4.16,4.52,573300,3.774832345915,4.21692982786901,3.53677985563207,3.84284734313869,674321.868295583,0.0,1.0
2020-03-13,5.04,5.04,4.57,4.58,446266,4.2849448250927,4.2849448250927,3.8853567164035,3.89385859105646,524903.057521013,0.0,1.0
2020-03-16,4.07,4.64,3.88,4.64,348191,3.46026298375542,3.94486983897423,3.29872736534914,3.94486983897423,409546.146247527,0.0,1.0
2020-03-17,4.68,4.72,4.2,4.2,525368,3.97887733758608,4.01288483619793,3.57078735424392,3.57078735424392,617943.714116019,0.0,1.0
2020-03-18,4.01,4.92,3.73,4.5,650944,3.40925173583764,4.18292232925716,3.17119924555472,3.82584359383277,765647.608993198,0.0,1.0
2020-03-19,4.51,4.69,3.79,3.96,390495,3.83434546848573,3.98737921223904,3.22221049347249,3.36674236257284,459304.583917816,0.0,1.0
2020-03-20,4.07,4.66,4.01,4.53,473289,3.46026298375542,3.96187358828016,3.40925173583764,3.85134921779165,556687.812181664,0.0,1.0
2020-03-23,4.17,4.36,3.75,4.18,244502,3.54528173028503,3.7068173486913,3.18820299486064,3.55378360493799,287585.985421257,0.0,1.0
2020-03-24,4.5,4.53,4.27,4.39,251741,3.82584359383277,3.85134921779165,3.63030047681465,3.73232297265019,296100.578138145,0.0,1.0
2020-03-25,4.51,4.73,4.38,4.6,237864,3.83434546848573,4.02138671085089,3.72382109799723,3.91086234036239,279778.295622293,0.0,1.0
2020-03-26,5.13,5.17,4.54,4.56,194993,4.36146169696936,4.3954691955812,3.85985109244462,3.87685484175054,229352.94621413,0.0,1.0
2020-03-27,5.3,5.37,4.63,4.89,497233,4.50599356606971,4.56550668864044,3.93636796432127,4.15741670529827,584851.012625531,0.0,1.0
2020-03-30,5.62,5.71,5.37,5.44,512729,4.77805355496448,4.85457042684113,4.56550668864044,4.62501981121117,603077.58103842,0.0,1.0
2020-03-31,5.25,5.65,5.06,5.37,418148,4.4634841928049,4.80355917892336,4.30194857439862,4.56550668864044,491830.35162055,0.0,1.0
2020-04-01,5.24,5.35,4.74,5.02,466673,4.45498231815194,4.54850293933451,4.02988858550385,4.26794107578678,548905.999028614,0.0,1.0
2020-04-02,4.71,5.4,4.52,5.22,602343,4.00438296154496,4.59101231259932,3.84284734313869,4.43797856884601,708482.569535613,0.0,1.0
2020-04-03,4.61,4.69,4.4,4.69,344489,3.91936421501535,3.98737921223904,3.74082484730315,3.98737921223904,405191.812466906,0.0,1.0
2020-04-06,4.8,4.89,4.5,4.61,267701,4.08089983342162,4.15741670529827,3.82584359383277,3.91936421501535,314872.908537582,0.0,1.0
2020-04-07,4.62,4.99,4.46,4.98,447824,3.92786608966831,4.24243545182789,3.79183609522092,4.23393357717493,526735.594536196,0.0,1.0
2020-04-08,4.66,4.94,4.59,4.78,261333,3.96187358828016,4.19992607856308,3.90236046570942,4.0638960841157,307382.795756653,0.0,1.0
2020-04-09,5.14,5.16,4.55,4.78,213578,4.36996357162232,4.38696732092824,3.86835296709758,4.0638960841157,251212.83095558,0.0,1.0
2020-04-13,4.9,5.42,4.85,5.2,179807,4.16591857995124,4.60801606190525,4.12340920668643,4.42097481954009,211491.003266394,0.0,1.0
2020-04-14,4.99,5.18,4.8,5.09,173803,4.24243545182789,4.40397107023416,4.08089983342162,4.32745419835751,204429.031354225,0.0,1.0
2020-04-15,4.74,5.08,4.72,4.84,179303,4.02988858550385,4.31895232370455,4.01288483619793,4.11490733203347,210898.192832728,0.0,1.0
2020-04-16,5.09,5.1,4.7,4.82,326688,4.32745419835751,4.33595607301047,3.995881086892,4.09790358272754,384254.077288937,0.0,1.0
2020-04-17,5.24,5.32,5.08,5.2,214074,4.45498231815194,4.52299731537563,4.31895232370455,4.42097481954009,251796.231699823,0.0,1.0
2020-04-20,5.59,5.68,5.27,5.5,1209136,4.75254793100559,4.82906480288225,4.48048794211082,4.67603105912894,1422199.27881292,0.0,1.0
2020-04-21,5.93,6.25,5.8,5.81,948632,5.04161166920629,5.31367165810107,4.93108729871779,4.93958917337075,1115791.56212276,0.0,1.0
2020-04-22,6.18,6.35,5.95,6.35,629247,5.25415853553034,5.39869040463068,5.05861541851222,5.39869040463068,740127.355066092,0.0,1.0
2020-04-23,6.11,6.44,5.75,6.39,698401,5.1946454129596,5.47520727650734,4.88857792545298,5.43269790324253,821467.062863254,0.0,1.0
2020-04-24,6.37,6.47,6.01,6.11,640000,5.41569415393661,5.50071290046622,5.10962666642999,5.1946454129596,752775.153862154,0.0,1.0
2020-04-27,7.13,7.2,6.61,6.8,910958,6.0618366275617,6.12134975013243,5.61973914560769,5.78127476401396,1071478.98220619,0.0,1.0
2020-04-28,7.49,7.92,7.04,7.8,771310,6.36790411506832,6.73348472514567,5.98531975568504,6.63146222931013,907223.443633466,0.0,1.0
2020-04-29,6.93,7.4,6.62,7.27,946961,5.89179913450246,6.29138724319166,5.62824102026065,6.18086287270316,1113826.11324447,0.0,1.0
2020-04-30,6.58,6.83,6.21,6.62,933338,5.5942335216488,5.80678038797285,5.27966415948922,5.62824102026065,1097802.58836781,0.0,1.0
2020-05-01,6.36,6.62,6.17,6.42,491482,5.40719227928365,5.62824102026065,5.24565666087737,5.45820352720142,578086.622141374,0.0,1.0
2020-05-04,6.82,6.87,6.11,6.37,511066,5.79827851331989,5.84078788658469,5.1946454129596,5.41569415393661,601121.541849555,0.0,1.0
2020-05-05,6.03,6.35,5.51,6.22,1393461,5.12663041573591,5.39869040463068,4.6845329337819,5.28816603414218,1639004.40418111,0.0,1.0
2020-05-06,5.61,6.13,5.45,6.05,952042,4.76955168031152,5.21164916226553,4.63352168586413,5.14363416504183,1119802.44223943,0.0,1.0
2020-05-07,5.86,5.86,5.45,5.71,575195,4.98209854663556,4.98209854663556,4.63352168586413,4.85457042684113,676550.788477722,0.0,1.0
2020-05-08,5.8,5.97,5.63,5.97,559062,4.93108729871779,5.07561916781814,4.78655542961744,5.07561916781814,657574.973544506,0.0,1.0
2020-05-11,5.35,5.69,5.09,5.69,743238,4.54850293933451,4.83756667753521,4.32745419835751,4.83756667753521,874204.843447188,0.0,1.0
2020-05-12,5.11,5.36,5.1,5.36,191274,4.34445794766343,4.55700481398748,4.33595607301047,4.55700481398748,224978.616843484,0.0,1.0
2020-05-13,5.17,5.21,4.8,5.05,493442,4.3954691955812,4.42947669419305,4.08089983342162,4.29344669974566,580391.996050077,0.0,1.0
2020-05-14,4.82,5.04,4.67,5.03,314997,4.09790358272754,4.2849448250927,3.97037546293312,4.27644295043974,370502.992407996,0.0,1.0
2020-05-15,4.84,4.93,4.66,4.72,216524,4.11490733203347,4.19142420391012,3.96187358828016,4.01288483619793,254677.949085702,0.0,1.0
2020-05-18,4.77,5.04,4.74,4.99,283817,4.05539420946273,4.2849448250927,4.02988858550385,4.24243545182789,333828.727880774,0.0,1.0
2020-05-19,4.65,4.85,4.64,4.77,182825,3.95337171362719,4.12340920668643,3.94486983897423,4.05539420946273,215040.808601326,0.0,1.0
2020-05-20,5.1,5.27,4.73,4.73,389747,4.33595607301047,4.48048794211082,4.02138671085089,4.02138671085089,458424.777956739,0.0,1.0
2020-05-21,5.03,5.18,5.0,5.05,245795,4.27644295043974,4.40397107023416,4.25093732648085,4.29344669974566,289106.826474294,0.0,1.0
2020-05-22,5.25,5.27,4.81,5.0,269450,4.4634841928049,4.48048794211082,4.08940170807458,4.25093732648085,316930.101887746,0.0,1.0
2020-05-26,6.19,6.23,5.19,5.34,2316512,5.2626604101833,5.29666790879514,4.41247294488713,4.54000106468155,2724707.30816176,0.0,1.0
2020-05-27,6.17,6.54,5.75,6.5,738565,5.24565666087737,5.56022602303696,4.88857792545298,5.52621852442511,868708.408612816,0.0,1.0
2020-05-28,5.92,6.33,5.87,6.26,324039,5.03310979455333,5.38168665532476,4.99060042128852,5.32217353275403,381138.293878654,0.0,1.0
2020-05-29,5.84,5.95,5.66,5.87,336257,4.96509479732964,5.05861541851222,4.81206105357633,4.99060042128852,395509.242050354,0.0,1.0
2020-06-01,5.74,6.01,5.71,5.89,180147,4.88007605080002,5.10962666642999,4.85457042684113,5.00760417059445,211890.915066884,0.0,1.0
2020-06-02,5.47,5.64,5.24,5.64,586511,4.65052543517005,4.7950573042704,4.45498231815194,4.7950573042704,689860.794166947,0.0,1.0
2020-06-03,5.63,5.79,5.46,5.57,223066,4.78655542961744,4.92258542406483,4.64202356051709,4.73554418169967,262372.722611587,0.0,1.0
2020-06-04,5.43,5.52,5.29,5.51,275694,4.61651793655821,4.69303480843486,4.49749169141674,4.6845329337819,324274.364482614,0.0,1.0
2020-06-05,5.57,5.74,5.41,5.68,447328,4.73554418169967,4.88007605080002,4.59951418725228,4.82906480288225,526152.193791953,0.0,1.0
2020-06-08,5.92,5.98,5.59,5.72,291397,5.03310979455333,5.0841210424711,4.75254793100559,4.8630723014941,342744.408609329,0.0,1.0
2020-06-09,5.97,6.06,5.49,5.87,310135,5.07561916781814,5.15213603969479,4.66752918447598,4.99060042128852,364784.253660999,0.0,1.0
2020-06-10,5.37,6.11,5.32,6.06,346460,4.56550668864044,5.1946454129596,4.52299731537563,5.15213603969479,407510.124698565,0.0,1.0
2020-06-11,4.72,5.19,4.57,5.05,397651,4.01288483619793,4.41247294488713,3.8853567164035,4.29344669974566,467721.551106936,0.0,1.0
2020-06-12,4.82,4.85,4.6,4.78,278576,4.09790358272754,4.12340920668643,3.91086234036239,4.0638960841157,327664.20509735,0.0,1.0
2020-06-15,4.93,5.14,4.65,4.65,277579,4.19142420391012,4.36996357162232,3.95337171362719,3.95337171362719,326491.522552973,0.0,1.0
2020-06-16,4.81,5.14,4.77,5.13,234959,4.08940170807458,4.36996357162232,4.05539420946273,4.36146169696936,276361.402150466,0.0,1.0
2020-06-17,4.68,4.81,4.57,4.81,333596,3.97887733758608,4.08940170807458,3.8853567164035,4.08940170807458,392379.344105936,0.0,1.0
2020-06-18,4.87,5.08,4.8,4.88,544931,4.14041295599235,4.31895232370455,4.08089983342162,4.14891483064531,640953.933389465,0.0,1.0
2020-06-19,4.72,5.0,4.64,4.92,407682,4.01288483619793,4.25093732648085,3.94486983897423,4.18292232925716,479520.125432548,0.0,1.0
2020-06-22,4.59,4.71,4.53,4.63,240220,3.90236046570942,4.00438296154496,3.85134921779165,3.93636796432127,282549.449157448,0.0,1.0
2020-06-23,4.54,4.65,4.53,4.64,305948,3.85985109244462,3.95337171362719,3.85134921779165,3.94486983897423,359859.457459091,0.0,1.0
2020-06-24,4.34,4.5,4.22,4.5,405265,3.68981359938538,3.82584359383277,3.58779110354984,3.82584359383277,476677.223015541,0.0,1.0
2020-06-25,4.35,4.41,4.21,4.33,224888,3.69831547403834,3.74932672195611,3.57928922889688,3.68131172473242,264515.779377738,0.0,1.0
2020-06-26,4.19,4.29,4.16,4.29,443818,3.56228547959096,3.64730422612057,3.53677985563207,3.64730422612057,522023.692557489,0.0,1.0
2020-06-29,4.51,4.51,4.21,4.26,286488,3.83434546848573,3.83434546848573,3.57928922889688,3.62179860216169,336970.38793697,0.0,1.0
2020-06-30,4.34,4.44,4.17,4.44,296820,3.68981359938538,3.774832345915,3.54528173028503,3.774832345915,349123.001827132,0.0,1.0
2020-07-01,4.49,4.58,4.34,4.34,225837,3.81734171917981,3.89385859105646,3.68981359938538,3.68981359938538,265632.003785574,0.0,1.0
2020-07-02,4.31,4.6,4.3,4.58,207729,3.6643079754265,3.91086234036239,3.65580610077353,3.89385859105646,244333.171775986,0.0,1.0
2020-07-06,5.01,5.04,4.36,4.38,617238,4.25943920113381,4.2849448250927,3.7068173486913,3.72382109799723,726002.235030577,0.0,1.0
2020-07-07,4.57,5.02,4.51,4.98,384529,3.8853567164035,4.26794107578678,3.83434546848573,4.23393357717493,452287.308030407,0.0,1.0
2020-07-08,4.65,4.71,4.52,4.55,183404,3.95337171362719,4.00438296154496,3.84284734313869,3.86835296709758,215721.834873335,0.0,1.0
2020-07-09,4.26,4.58,4.21,4.58,289330,3.62179860216169,3.89385859105646,3.57928922889688,3.89385859105646,340313.180104589,0.0,1.0
2020-07-10,4.43,4.49,4.21,4.26,252248,3.76633047126204,3.81734171917981,3.57928922889688,3.62179860216169,296696.917205345,0.0,1.0
2020-07-13,4.11,4.41,4.11,4.41,546945,3.49427048236726,3.74932672195611,3.49427048236726,3.74932672195611,643322.822701775,0.0,1.0
2020-07-14,4.2,4.24,4.06,4.1,388533,3.57078735424392,3.60479485285576,3.45176110910245,3.4857686077143,456996.857586757,0.0,1.0
2020-07-15,4.1,4.37,4.05,4.24,532451,3.4857686077143,3.71531922334427,3.44325923444949,3.60479485285576,626274.817889153,0.0,1.0
2020-07-16,3.96,4.22,3.96,4.07,268682,3.36674236257284,3.58779110354984,3.36674236257284,3.46026298375542,316026.771703111,0.0,1.0
2020-07-17,4.0,4.1,4.0,4.0,286066,3.40074986118468,3.4857686077143,3.40074986118468,3.40074986118468,336474.026819893,0.0,1.0
2020-07-20,3.99,4.05,3.87,4.0,278180,3.39224798653172,3.44325923444949,3.29022549069618,3.40074986118468,327198.425470897,0.0,1.0
2020-07-21,3.96,4.17,3.94,4.02,330829,3.36674236257284,3.54528173028503,3.34973861326691,3.41775361049061,389124.76777666,0.0,1.0
2020-07-22,4.01,4.0401,3.84,3.98,445902,3.40925173583764,3.43484237854306,3.2647198667373,3.38374611187876,524474.916652254,0.0,1.0
2020-07-23,4.02,4.0497,3.92,4.0,258926,3.41775361049061,3.4430041782099,3.33273486396099,3.40074986118468,304551.655451425,0.0,1.0
2020-07-24,4.12,4.189,4.0,4.02,348993,3.50277235702022,3.56143529212566,3.40074986118468,3.41775361049061,410489.467612211,0.0,1.0
2020-07-27,4.22,4.24,4.08,4.08,306972,3.58779110354984,3.60479485285576,3.46876485840838,3.46876485840838,361063.897705271,0.0,1.0
2020-07-28,4.48,4.62,4.05,4.33,495747,3.80883984452685,3.92786608966831,3.44325923444949,3.68131172473242,583103.162815158,0.0,1.0
2020-07-29,4.51,4.75,4.46,4.53,438630,3.83434546848573,4.03839046015681,3.79183609522092,3.85134921779165,515921.508966495,0.0,1.0
2020-07-30,4.27,4.455,4.14,4.41,309863,3.63030047681465,3.78758515789444,3.51977610632615,3.74932672195611,364464.324220607,0.0,1.0
2020-07-31,4.11,4.24,3.99,4.24,392125,3.49427048236726,3.60479485285576,3.39224798653172,3.60479485285576,461221.808137809,0.0,1.0
2020-08-03,4.01,4.145,4.01,4.14,253743,3.40925173583764,3.52402704365263,3.40925173583764,3.51977610632615,298455.35291632,0.0,1.0
2020-08-04,4.05,4.1372,3.97,4.0,222235,3.44325923444949,3.51739558142332,3.3752442372258,3.40074986118468,261395.291122744,0.0,1.0
2020-08-05,4.09,4.12,4.0,4.1,295272,3.47726673306134,3.50277235702022,3.40074986118468,3.4857686077143,347302.226923728,0.0,1.0
2020-08-06,3.92,4.09,3.88,4.09,323075,3.33273486396099,3.47726673306134,3.29872736534914,3.47726673306134,380004.426303149,0.0,1.0
2020-08-07,3.89,3.95,3.8,3.93,423559,3.3072292400021,3.35824048791987,3.23071236812545,3.34123673861395,498194.83030422,0.0,1.0
2020-08-10,3.98,4.03,3.86,3.89,301694,3.38374611187876,3.42625548514357,3.28172361604322,3.3072292400021,354855.855108264,0.0,1.0
2020-08-11,4.02,4.29,3.95,3.95,437303,3.41775361049061,3.64730422612057,3.35824048791987,3.35824048791987,514360.676733408,0.0,1.0
2020-08-12,4.31,4.35,4.0779,4.11,283353,3.6643079754265,3.69831547403834,3.46697946473125,3.49427048236726,333282.965894223,0.0,1.0
2020-08-13,4.24,4.35,4.22,4.26,178815,3.60479485285576,3.69831547403834,3.58779110354984,3.62179860216169,210324.201777908,0.0,1.0
2020-08-14,4.15,4.22,4.09,4.19,271715,3.52827798097911,3.58779110354984,3.47726673306134,3.56228547959096,319594.220205711,0.0,1.0
2020-08-17,4.3,4.3,4.13,4.2,165431,3.65580610077353,3.65580610077353,3.51127423167319,3.57078735424392,194581.791372766,0.0,1.0
2020-08-18,4.08,4.28,4.07,4.28,161954,3.46876485840838,3.63880235146761,3.46026298375542,3.63880235146761,190492.105107174,0.0,1.0
2020-08-19,3.98,4.09,3.91,4.07,345795,3.38374611187876,3.47726673306134,3.32423298930803,3.46026298375542,406727.944265256,0.0,1.0
2020-08-20,3.97,3.98,3.88,3.92,293376,3.3752442372258,3.38374611187876,3.29872736534914,3.33273486396099,345072.130530411,0.0,1.0
2020-08-21,3.93,4.07,3.92,3.98,282163,3.34123673861395,3.46026298375542,3.33273486396099,3.38374611187876,331883.274592511,0.0,1.0
2020-08-24,3.96,4.03,3.83,3.98,313063,3.36674236257284,3.42625548514357,3.25621799208433,3.38374611187876,368228.199989918,0.0,1.0
2020-08-25,3.98,4.06,3.94,3.97,196518,3.38374611187876,3.45176110910245,3.34973861326691,3.3752442372258,231146.668260442,0.0,1.0
2020-08-26,3.91,4.04,3.885,4.04,269856,3.32423298930803,3.43475735979653,3.30297830267562,3.43475735979653,317407.643625977,0.0,1.0
2020-08-27,3.77,3.95,3.73,3.92,434888,3.20520674416656,3.35824048791987,3.17119924555472,3.33273486396099,511520.126738758,0.0,1.0
2020-08-28,3.79,3.86,3.69,3.71,253784,3.22221049347249,3.28172361604322,3.13719174694287,3.15419549624879,298503.577574614,0.0,1.0
2020-08-31,3.7,3.82,3.7,3.78,252441,3.14569362159583,3.24771611743137,3.14569362159583,3.21370861881953,296923.925962682,0.0,1.0
2020-09-01,3.74,3.79,3.66,3.7,210032,3.17970112020768,3.22221049347249,3.11168612298398,3.14569362159583,247041.986118712,0.0,1.0
2020-09-02,3.6,3.76,3.57,3.76,324931,3.06067487506621,3.1967048695136,3.03516925110733,3.1967048695136,382187.47424935,0.0,1.0
2020-09-03,3.55,3.64,3.4526,3.59,285812,3.01816550180141,3.09468237367806,2.93535724268156,3.05217300041325,336175.269180703,0.0,1.0
2020-09-04,3.51,3.63,3.45,3.58,442101,2.98415800318956,3.0861804990251,2.93314675527179,3.04367112576029,520004.137965019,0.0,1.0
2020-09-08,3.43,3.6,3.41,3.6,402331,2.91614300596587,3.06067487506621,2.89913925665994,3.06067487506621,473226.219419553,0.0,1.0
2020-09-09,3.48,3.6,3.41,3.41,307521,2.95865237923067,3.06067487506621,2.89913925665994,2.89913925665994,361709.637641944,0.0,1.0
2020-09-10,3.55,3.63,3.48,3.49,425322,3.01816550180141,3.0861804990251,2.95865237923067,2.96715425388364,500268.490610873,0.0,1.0
2020-09-11,3.55,3.605,3.53,3.56,908392,3.01816550180141,3.0649258123927,3.00116175249548,3.02666737645437,1068460.82432367,0.0,1.0
2020-09-14,3.6,3.62,3.55,3.6,812191,3.06067487506621,3.07767862437214,3.01816550180141,3.06067487506621,955308.132797591,0.0,1.0
2020-09-15,3.52,3.61,3.5,3.61,300427,2.99265987784252,3.06917674971918,2.9756561285366,3.06917674971918,353365.595545852,0.0,1.0
2020-09-16,3.63,3.69,3.47,3.53,1094785,3.0861804990251,3.13719174694287,2.95015050457771,3.00116175249548,1287698.35440778,0.0,1.0
2020-09-17,3.74,3.76,3.59,3.62,293543,3.17970112020768,3.1967048695136,3.05217300041325,3.07767862437214,345268.557797122,0.0,1.0
2020-09-18,3.74,3.79,3.63,3.79,260612,3.17970112020768,3.22221049347249,3.0861804990251,3.22221049347249,306534.747497381,0.0,1.0
2020-09-21,3.51,3.68,3.425,3.66,326681,2.98415800318956,3.12868987228991,2.91189206863938,3.11168612298398,384245.843810691,0.0,1.0
2020-09-22,3.38,3.52,3.2,3.51,755244,2.87363363270106,2.99265987784252,2.72059988894775,2.98415800318956,888326.434849169,0.0,1.0
2020-09-23,3.13,3.43,3.08,3.38,398500,2.66108676637701,2.91614300596587,2.61857739311221,2.87363363270106,468720.154396983,0.0,1.0
2020-09-24,3.08,3.1801,2.95,3.13,559768,2.61857739311221,2.70368115838835,2.5080530226237,2.66108676637701,658405.378636109,0.0,1.0
2020-09-25,3.02,3.1199,2.99,3.05,275620,2.56756614519444,2.65249987297752,2.54206052123555,2.59307176915332,324187.324855448,0.0,1.0
2020-09-28,3.01,3.0683,2.9399,3.05,404979,2.55906427054147,2.60863019976824,2.49946612922421,2.59307176915332,476340.826618659,0.0,1.0
2020-09-29,3.2,3.3854,3.13,3.19,663855,2.72059988894775,2.87822464501366,2.66108676637701,2.71209801429478,780833.671511187,0.0,1.0
2020-09-30,3.56,3.64,3.18,3.2,733912,3.02666737645437,3.09468237367806,2.70359613964182,2.72059988894775,863235.498002002,0.0,1.0
2020-10-01,3.47,3.55,3.4,3.54,242561,2.95015050457771,3.01816550180141,2.89063738200698,3.00966362714844,285302.959524935,0.0,1.0
2020-10-02,3.55,3.575,3.35,3.41,201386,3.01816550180141,3.03942018843381,2.84812800874217,2.89913925665994,236872.464274506,0.0,1.0
2020-10-05,3.66,3.71,3.54,3.57,258886,3.11168612298398,3.15419549624879,3.00966362714844,3.03516925110733,304504.607004309,0.0,1.0
2020-10-06,3.45,3.77,3.39,3.69,387436,2.93314675527179,3.20520674416656,2.88213550735402,3.13719174694287,455706.55392459,0.0,1.0
2020-10-07,3.45,3.55,3.36,3.55,322015,2.93314675527179,3.01816550180141,2.85662988339513,3.01816550180141,378757.642454565,0.0,1.0
2020-10-08,3.6,3.63,3.45,3.5,170615,3.06067487506621,3.0861804990251,2.93314675527179,2.9756561285366,200679.27011905,0.0,1.0
2020-10-09,3.49,3.6777,3.46,3.65,112100,2.96715425388364,3.12673444111973,2.94164862992475,3.10318424833102,131853.273043668,0.0,1.0
2020-10-12,3.36,3.46,3.35,3.46,271881,2.85662988339513,2.94164862992475,2.84812800874217,2.94164862992475,319789.471261245,0.0,1.0
2020-10-13,3.23,3.35,3.18,3.31,264759,2.74610551290663,2.84812800874217,2.70359613964182,2.81412051013033,311412.495252172,0.0,1.0
2020-10-14,3.17,3.3572,3.17,3.24,219426,2.69509426498886,2.8542493584923,2.69509426498886,2.75460738755959,258091.313923996,0.0,1.0
2020-10-15,3.23,3.29,3.11,3.11,243309,2.74610551290663,2.7971167608244,2.64408301707109,2.64408301707109,286182.765486011,0.0,1.0
2020-10-16,3.19,3.34,3.13,3.21,222680,2.71209801429478,2.83962613408921,2.66108676637701,2.72910176360071,261918.705096914,0.0,1.0
2020-10-19,3.1,3.24,3.085,3.2,350882,2.63558114241813,2.75460738755959,2.62282833043869,2.72059988894775,412711.330527282,0.0,1.0
2020-10-20,3.09,3.19,3.02,3.14,288675,2.62707926776517,2.71209801429478,2.56756614519444,2.66958864102998,339542.761783058,0.0,1.0
2020-10-21,3.05,3.1,3.01,3.1,233828,2.59307176915332,2.63558114241813,2.55906427054147,2.63558114241813,275031.10730825,0.0,1.0
2020-10-22,3.02,3.07,3.01,3.03,261245,2.56756614519444,2.61007551845924,2.55906427054147,2.5760680198474,307279.289172997,0.0,1.0
2020-10-23,2.99,3.07,2.92,3.03,439052,2.54206052123555,2.61007551845924,2.48254739866482,2.5760680198474,516417.870083573,0.0,1.0
2020-10-26,2.87,2.925,2.78,2.91,858697,2.44003802540001,2.4867983359913,2.36352115352335,2.47404552401186,1010009.00983745,0.0,1.0
2020-10-27,2.87,2.9388,2.81,2.88,282179,2.44003802540001,2.49853092301239,2.38902677748224,2.44853990005297,331902.093971358,0.0,1.0
2020-10-28,2.78,2.86,2.75,2.8,442536,2.36352115352335,2.43153615074705,2.33801552956447,2.38052490282928,520515.789827411,0.0,1.0
2020-10-29,2.84,2.86,2.61,2.73,495507,2.41453240144112,2.43153615074705,2.21898928442301,2.32101178025855,582820.872132461,0.0,1.0
2020-10-30,2.8,2.88,2.61,2.86,487063,2.38052490282928,2.44853990005297,2.21898928442301,2.43153615074705,572888.944946191,0.0,1.0
2020-11-02,3.01,3.03,2.73,2.84,696242,2.55906427054147,2.5760680198474,2.32101178025855,2.41453240144112,818927.622930148,0.0,1.0
2020-11-03,2.93,3.05,2.87,3.02,685171,2.49104927331778,2.59307176915332,2.44003802540001,2.56756614519444,805905.78897951,0.0,1.0
2020-11-04,2.71,3.01,2.7,2.95,636801,2.30400803095262,2.55906427054147,2.29550615629966,2.5080530226237,749012.454304022,0.0,1.0
2020-11-05,2.79,2.87,2.74,2.78,287723,2.37202302817632,2.44003802540001,2.32951365491151,2.36352115352335,338423.008741688,0.0,1.0
2020-11-06,2.76,2.835,2.73,2.78,392501,2.34651740421743,2.41028146411464,2.32101178025855,2.36352115352335,461664.063540702,0.0,1.0
2020-11-09,3.16,3.35,3.0,3.05,714382,2.6865923903359,2.84812800874217,2.55056239588851,2.59307176915332,840264.093697427,0.0,1.0
2020-11-10,3.33,3.34,3.2,3.26,233354,2.83112425943625,2.83962613408921,2.72059988894775,2.77161113686552,274473.58320992,0.0,1.0
2020-11-11,3.33,3.48,3.245,3.35,479509,2.83112425943625,2.95865237923067,2.75885832488607,2.84812800874217,564003.845708262,0.0,1.0
2020-11-12,2.86,3.3,2.85,3.3,523115,2.43153615074705,2.80561863547736,2.42303427609409,2.80561863547736,615293.710332188,0.0,1.0
2020-11-13,2.83,2.97,2.82,2.93,484561,2.40603052678816,2.52505677192963,2.3975286521352,2.49104927331778,569946.064579062,0.0,1.0
2020-11-16,2.94,2.995,2.85,2.92,417915,2.49955114797074,2.54631145856203,2.42303427609409,2.48254739866482,491556.294416098,0.0,1.0
2020-11-17,2.93,3.07,2.93,3.0,290457,2.49104927331778,2.61007551845924,2.49104927331778,2.55056239588851,341638.770102093,0.0,1.0
2020-11-18,2.94,3.12,2.94,2.95,358269,2.49955114797074,2.65258489172405,2.49955114797074,2.5080530226237,421400.002498501,0.0,1.0
2020-11-19,2.99,3.02,2.885,2.93,301021,2.54206052123555,2.56756614519444,2.45279083737945,2.49104927331778,354064.264985531,0.0,1.0
2020-11-20,3.04,3.1,2.95,2.95,505106,2.58456989450036,2.63558114241813,2.5080530226237,2.5080530226237,594111.323229214,0.0,1.0
2020-11-23,3.41,3.62,3.09,3.1,1089386,2.89913925665994,3.07767862437214,2.62707926776517,2.63558114241813,1281347.99025825,0.0,1.0
2020-11-24,3.51,3.62,3.435,3.45,394975,2.98415800318956,3.07767862437214,2.92039394329235,2.93314675527179,464574.00999485,0.0,1.0
2020-11-25,3.52,3.65,3.4,3.47,307279,2.99265987784252,3.10318424833102,2.89063738200698,2.95015050457771,361424.994536889,0.0,1.0
2020-11-27,3.47,3.54,3.41,3.47,243692,2.95015050457771,3.00966362714844,2.89913925665994,2.95015050457771,286633.25436715,0.0,1.0
2020-11-30,3.31,3.52,3.3,3.46,363020,2.81412051013033,2.99265987784252,2.80561863547736,2.94164862992475,426988.181804748,0.0,1.0
2020-12-01,3.23,3.4,3.22,3.39,331399,2.74610551290663,2.89063738200698,2.73760363825367,2.88213550735402,389795.208148069,0.0,1.0
2020-12-02,3.24,3.36,3.22,3.24,267891,2.75460738755959,2.85662988339513,2.73760363825367,2.75460738755959,315096.388661385,0.0,1.0
2020-12-03,3.21,3.34,3.185,3.28,222310,2.72910176360071,2.83962613408921,2.7078470769683,2.78861488617144,261483.506961087,0.0,1.0
2020-12-04,3.45,3.5,3.27,3.27,221045,2.93314675527179,2.9756561285366,2.78011301151848,2.78011301151848,259995.599821031,0.0,1.0
2020-12-07,3.35,3.4,3.29,3.38,272161,2.84812800874217,2.89063738200698,2.7971167608244,2.87363363270106,320118.810391059,0.0,1.0
2020-12-08,3.31,3.4,3.28,3.28,168784,2.81412051013033,2.89063738200698,2.78861488617144,2.78861488617144,198525.627452296,0.0,1.0
2020-12-09,3.36,3.42,3.3,3.36,169769,2.85662988339513,2.9076411313129,2.80561863547736,2.85662988339513,199684.195462538,0.0,1.0
2020-12-10,3.57,3.62,3.33,3.36,237259,3.03516925110733,3.07767862437214,2.83112425943625,2.85662988339513,279066.687859658,0.0,1.0
2020-12-11,3.47,3.56,3.37,3.56,182425,2.95015050457771,3.02666737645437,2.8651317580481,3.02666737645437,214570.324130162,0.0,1.0
2020-12-14,3.3,3.55,3.3,3.55,347405,2.80561863547736,3.01816550180141,2.80561863547736,3.01816550180141,408621.644261691,0.0,1.0
2020-12-15,3.37,3.48,3.32,3.34,252497,2.8651317580481,2.95865237923067,2.82262238478329,2.83962613408921,296989.793788644,0.0,1.0
2020-12-16,3.27,3.46,3.27,3.44,163132,2.78011301151848,2.94164862992475,2.78011301151848,2.92464488061883,191877.681874751,0.0,1.0
2020-12-17,3.29,3.35,3.225,3.28,205887,2.7971167608244,2.84812800874217,2.74185457558015,2.78861488617144,242166.590786277,0.0,1.0
2020-12-18,3.16,3.32,3.16,3.3,298069,2.6865923903359,2.82262238478329,2.6865923903359,2.80561863547736,350592.089588341,0.0,1.0
2020-12-21,3.08,3.2,3.05,3.16,393791,2.61857739311221,2.72059988894775,2.59307176915332,2.6865923903359,463181.375960205,0.0,1.0
2020-12-22,2.98,3.1,2.98,3.08,249838,2.53355864658259,2.63558114241813,2.53355864658259,2.61857739311221,293862.248266583,0.0,1.0
2020-12-23,3.22,3.225,3.01,3.02,208490,2.73760363825367,2.74185457558015,2.55906427054147,2.56756614519444,245228.268482376,0.0,1.0
2020-12-24,3.21,3.26,3.14,3.24,78730,2.72910176360071,2.77161113686552,2.66958864102998,2.75460738755959,92603.106036824,0.0,1.0
2020-12-28,3.25,3.35,3.21,3.23,224674,2.76310926221255,2.84812800874217,2.72910176360071,2.74610551290663,264264.070185666,0.0,1.0
2020-12-29,3.17,3.25,3.09,3.22,234354,2.69509426498886,2.76310926221255,2.62707926776517,2.73760363825367,275649.79438783,0.0,1.0
2020-12-30,3.24,3.29,3.13,3.15,165930,2.75460738755959,2.7971167608244,2.66108676637701,2.67809051568294,195168.720750543,0.0,1.0
2020-12-31,3.27,3.3,3.1853,3.23,165641,2.78011301151848,2.80561863547736,2.70810213320789,2.74610551290663,194828.795720127,0.0,1.0
2021-01-04,3.3,3.35,3.2,3.3,220762,2.80561863547736,2.84812800874217,2.72059988894775,2.80561863547736,259662.732057683,0.0,1.0
2021-01-05,3.25,3.43,3.22,3.34,242050,2.76310926221255,2.91614300596587,2.73760363825367,2.83962613408921,284701.915613023,0.0,1.0
2021-01-06,3.34,3.42,3.25,3.35,249710,2.83962613408921,2.9076411313129,2.76310926221255,2.84812800874217,293711.69323581,0.0,1.0
2021-01-07,3.48,3.51,3.3,3.36,219030,2.95865237923067,2.98415800318956,2.80561863547736,2.85662988339513,257625.534297544,0.0,1.0
2021-01-08,3.67,3.69,3.5,3.55,295016,3.12018799763695,3.13719174694287,2.9756561285366,3.01816550180141,347001.116862183,0.0,1.0
2021-01-11,3.62,3.66,3.58,3.6,474596,3.07767862437214,3.11168612298398,3.04367112576029,3.06067487506621,558225.120191192,0.0,1.0
2021-01-12,3.81,3.93,3.67,3.68,244289,3.23921424277841,3.34123673861395,3.12018799763695,3.12868987228991,287335.452440362,0.0,1.0
2021-01-13,3.62,3.8849,3.56,3.83,341605,3.07767862437214,3.30289328392909,3.02666737645437,3.25621799208433,401799.619429814,0.0,1.0
2021-01-14,3.9,3.98,3.65,3.65,213848,3.31573111465507,3.38374611187876,3.10318424833102,3.10318424833102,251530.407973615,0.0,1.0
2021-01-15,3.57,3.9,3.55,3.89,256159,3.03516925110733,3.31573111465507,3.01816550180141,3.3072292400021,301297.079122149,0.0,1.0
2021-01-19,3.27,3.64,3.17,3.63,867537,2.78011301151848,3.09468237367806,2.69509426498886,3.0861804990251,1020406.71665017,0.0,1.0
2021-01-20,3.3,3.35,3.2,3.29,316329,2.80561863547736,2.84812800874217,2.72059988894775,2.7971167608244,372069.705696971,0.0,1.0
2021-01-21,3.33,3.38,3.22,3.31,166325,2.83112425943625,2.87363363270106,2.73760363825367,2.81412051013033,195633.324165817,0.0,1.0
2021-01-22,3.35,3.35,3.235,3.3,208302,2.84812800874217,2.84812800874217,2.75035645023311,2.80561863547736,245007.140780929,0.0,1.0
2021-01-25,3.28,3.36,3.1927,3.31,313022,2.78861488617144,2.85662988339513,2.71439352045108,2.81412051013033,368179.975331624,0.0,1.0
2021-01-26,3.42,3.56,3.295,3.33,377270,2.9076411313129,3.02666737645437,2.80136769815088,2.83112425943625,443749.191089962,0.0,1.0
2021-01-27,3.28,3.59,3.2148,3.33,434263,2.78861488617144,3.05217300041325,2.73318266343413,2.83112425943625,510784.994752564,0.0,1.0
2021-01-28,3.2,3.35,3.17,3.32,360555,2.72059988894775,2.84812800874217,2.69509426498886,2.82262238478329,424088.821251201,0.0,1.0
2021-01-29,3.2,3.53,3.15,3.19,627705,2.72059988894775,3.00116175249548,2.67809051568294,2.71209801429478,738313.637429755,0.0,1.0
2021-02-01,3.33,3.33,3.21,3.26,287587,2.83112425943625,2.83112425943625,2.72910176360071,2.77161113686552,338263.044021493,0.0,1.0
2021-02-02,3.38,3.42,3.26,3.37,247173,2.87363363270106,2.9076411313129,2.77161113686552,2.8651317580481,290727.645477453,0.0,1.0
2021-02-03,3.45,3.53,3.37,3.37,316147,2.93314675527179,3.00116175249548,2.8651317580481,2.8651317580481,371855.635262591,0.0,1.0
2021-02-04,3.54,3.57,3.435,3.46,246376,3.00966362714844,3.03516925110733,2.92039394329235,2.94164862992475,289790.20516866,0.0,1.0
2021-02-05,3.76,3.77,3.57,3.6,396758,3.1967048695136,3.20520674416656,3.03516925110733,3.06067487506621,466671.194525064,0.0,1.0
2021-02-08,3.96,3.99,3.77,3.81,629651,3.36674236257284,3.39224798653172,3.20520674416656,3.23921424277841,740602.544381967,0.0,1.0
2021-02-09,3.87,3.96,3.82,3.95,429562,3.29022549069618,3.36674236257284,3.24771611743137,3.35824048791987,505255.626005211,0.0,1.0
2021-02-10,3.9,4.06,3.82,3.87,351799,3.31573111465507,3.45176110910245,3.24771611743137,3.29022549069618,413789.916177425,0.0,1.0
2021-02-11,3.93,4.09,3.85,3.94,567282,3.34123673861395,3.47726673306134,3.27322174139026,3.34973861326691,667243.429426923,0.0,1.0
2021-02-12,4.21,4.3,3.89,3.89,555263,3.57928922889688,3.65580610077353,3.3072292400021,3.3072292400021,653106.547279627,0.0,1.0
2021-02-16,4.17,4.4,4.11,4.3,603408,3.54528173028503,3.74082484730315,3.49427048236726,3.65580610077353,709735.234440086,0.0,1.0
2021-02-17,4.17,4.27,4.0811,4.14,245158,3.54528173028503,3.63030047681465,3.4697000646202,3.51977610632615,288357.579953966,0.0,1.0
2021-02-18,4.06,4.2,3.985,4.18,265128,3.45176110910245,3.57078735424392,3.38799704920524,3.55378360493799,311846.517176821,0.0,1.0
2021-02-19,4.24,4.31,4.09,4.09,378957,3.60479485285576,3.6643079754265,3.47726673306134,3.47726673306134,445733.459347095,0.0,1.0
2021-02-22,4.31,4.41,4.18,4.18,381399,3.6643079754265,3.74932672195611,3.55378360493799,3.55378360493799,448605.767043549,0.0,1.0
2021-02-23,4.12,4.35,4.1,4.35,236549,3.50277235702022,3.69831547403834,3.4857686077143,3.69831547403834,278231.577923342,0.0,1.0
2021-02-24,4.2,4.25,4.14,4.16,191192,3.57078735424392,3.61329672750873,3.51977610632615,3.53677985563207,224882.167526895,0.0,1.0
2021-02-25,4.13,4.32,4.09,4.16,278791,3.51127423167319,3.67280985007946,3.47726673306134,3.53677985563207,327917.090500599,0.0,1.0
2021-02-26,3.94,4.14,3.86,4.09,352277,3.34973861326691,3.51977610632615,3.28172361604322,3.47726673306134,414352.145120466,0.0,1.0
2021-03-01,3.8,4.13,3.7,3.98,596855,3.23071236812545,3.51127423167319,3.14569362159583,3.38374611187876,702027.522591244,0.0,1.0
2021-03-02,4.05,4.15,3.8,3.82,326911,3.44325923444949,3.52827798097911,3.23071236812545,3.24771611743137,384516.372381611,0.0,1.0
2021-03-03,4.25,4.38,4.05,4.08,329630,3.61329672750873,3.72382109799723,3.44325923444949,3.46876485840838,387714.490574346,0.0,1.0
2021-03-04,4.28,4.5,4.17,4.27,328179,3.63880235146761,3.82584359383277,3.54528173028503,3.63030047681465,386007.8081552,0.0,1.0
2021-03-05,4.26,4.42,4.1462,4.4,353968,3.62179860216169,3.75782859660907,3.52504726861098,3.74082484730315,416341.118222311,0.0,1.0
2021-03-08,4.24,4.41,4.17,4.29,206434,3.60479485285576,3.74932672195611,3.54528173028503,3.64730422612057,242809.978300594,0.0,1.0
2021-03-09,4.22,4.41,4.18,4.28,222539,3.58779110354984,3.74932672195611,3.55378360493799,3.63880235146761,261752.859320828,0.0,1.0
2021-03-10,4.82,4.8399,4.215,4.22,490007,4.09790358272754,4.11482231328694,3.58354016622336,3.58779110354984,576351.710653958,0.0,1.0
2021-03-11,4.9,4.93,4.66,4.9,302026,4.16591857995124,4.19142420391012,3.96187358828016,4.16591857995124,355246.35721933,0.0,1.0
2021-03-12,5.3,5.37,4.84,4.92,612840,4.50599356606971,4.56550668864044,4.11490733203347,4.18292232925716,720829.258270128,0.0,1.0
2021-03-15,5.25,5.36,5.055,5.36,331692,4.4634841928049,4.55700481398748,4.29769763707214,4.55700481398748,390139.838023196,0.0,1.0
2021-03-16,5.01,5.38,4.78,5.36,526068,4.25943920113381,4.5740085632934,4.0638960841157,4.55700481398748,618767.061940557,0.0,1.0
2021-03-17,5.14,5.27,4.95,5.0,280923,4.36996357162232,4.48048794211082,4.20842795321605,4.25093732648085,330424.772731903,0.0,1.0
2021-03-18,5.14,5.43,5.0721,5.1,423748,4.36996357162232,4.61651793655821,4.31223584272871,4.33595607301047,498417.134216844,0.0,1.0
2021-03-19,5.14,5.39,4.97,5.12,505049,4.36996357162232,4.58251043794636,4.22543170252197,4.35295982231639,594044.279192073,0.0,1.0
2021-03-22,4.92,5.3,4.9,5.08,267491,4.18292232925716,4.50599356606971,4.16591857995124,4.31895232370455,314625.904190221,0.0,1.0
2021-03-23,4.67,4.845,4.56,4.83,465115,3.97037546293312,4.11915826935995,3.87685484175054,4.1064054573805,547073.462013431,0.0,1.0
2021-03-24,4.72,5.04,4.71,4.71,337609,4.01288483619793,4.2849448250927,4.00438296154496,4.00438296154496,397099.479562887,0.0,1.0
2021-03-25,4.81,4.92,4.58,4.68,466596,4.08940170807458,4.18292232925716,3.89385859105646,3.97887733758608,548815.430767915,0.0,1.0
2021-03-26,4.98,5.17,4.88,4.89,251005,4.23393357717493,4.3954691955812,4.14891483064531,4.15741670529827,295234.886711203,0.0,1.0
2021-03-29,4.65,5.0,4.63,4.88,359495,3.95337171362719,4.25093732648085,3.93636796432127,4.14891483064531,422842.037402618,0.0,1.0
2021-03-30,4.41,4.67,4.41,4.61,247815,3.74932672195611,3.97037546293312,3.74932672195611,3.91936421501535,291482.773053672,0.0,1.0
2021-03-31,4.54,4.59,4.355,4.41,240501,3.85985109244462,3.90236046570942,3.70256641136482,3.74932672195611,282879.96449844,0.0,1.0
2021-04-01,4.51,4.58,4.42,4.51,298059,3.83434546848573,3.89385859105646,3.75782859660907,3.83434546848573,350580.327476562,0.0,1.0
2021-04-05,4.45,4.65,4.37,4.56,177794,3.78333422056796,3.95337171362719,3.71531922334427,3.87685484175054,209123.290165262,0.0,1.0
2021-04-06,4.35,4.57,4.32,4.49,258176,3.69831547403834,3.8853567164035,3.67280985007946,3.81734171917981,303669.497067993,0.0,1.0
2021-04-07,4.28,4.38,4.245,4.35,197034,3.63880235146761,3.72382109799723,3.60904579018225,3.69831547403834,231753.593228243,0.0,1.0
2021-04-08,4.21,4.32,4.17,4.27,173381,3.57928922889688,3.67280985007946,3.54528173028503,3.63030047681465,203932.670237147,0.0,1.0
2021-04-09,4.08,4.25,4.07,4.21,181524,3.46876485840838,3.61329672750873,3.46026298375542,3.57928922889688,213510.557858865,0.0,1.0
2021-04-12,3.89,4.13,3.84,4.11,263938,3.3072292400021,3.51127423167319,3.2647198667373,3.49427048236726,310446.825875109,0.0,1.0
2021-04-13,3.77,3.892,3.72,3.87,287136,3.20520674416656,3.3089296149327,3.16269737090176,3.29022549069618,337732.572780256,0.0,1.0
2021-04-14,3.95,4.055,3.78,3.78,202025,3.35824048791987,3.44751017177597,3.21370861881953,3.21370861881953,237624.063217191,0.0,1.0
2021-04-15,3.84,3.99,3.79,3.95,216518,3.2647198667373,3.39224798653172,3.22221049347249,3.35824048791987,254670.891818634,0.0,1.0
2021-04-16,3.97,4.16,3.91,3.91,424078,3.3752442372258,3.53677985563207,3.32423298930803,3.32423298930803,498805.283905554,0.0,1.0
2021-04-19,4.17,4.19,3.93,3.97,292331,3.54528173028503,3.56228547959096,3.34123673861395,3.3752442372258,343842.989849496,0.0,1.0
2021-04-20,3.92,4.15,3.8,4.13,396666,3.33273486396099,3.52827798097911,3.23071236812545,3.51127423167319,466562.983096696,0.0,1.0
2021-04-21,3.89,4.035,3.855,3.9,253058,3.3072292400021,3.43050642247005,3.27747267871674,3.31573111465507,297649.648259452,0.0,1.0
2021-04-22,3.75,4.0,3.72,3.89,567975,3.18820299486064,3.40074986118468,3.16269737090176,3.3072292400021,668058.543773214,0.0,1.0
2021-04-23,3.78,3.86,3.72,3.74,152504,3.21370861881953,3.28172361604322,3.16269737090176,3.17970112020768,179376.909475928,0.0,1.0
2021-04-26,3.95,4.04,3.88,3.91,303127,3.35824048791987,3.43475735979653,3.29872736534914,3.32423298930803,356541.365726209,0.0,1.0
2021-04-27,3.87,3.985,3.81,3.97,518054,3.29022549069618,3.38799704920524,3.23921424277841,3.3752442372258,609340.905560788,0.0,1.0
2021-04-28,4.02,4.05,3.85,3.87,174739,3.41775361049061,3.44325923444949,3.27322174139026,3.29022549069618,205529.965016748,0.0,1.0
2021-04-29,4.05,4.29,3.98,4.2,452231,3.44325923444949,3.64730422612057,3.38374611187876,3.57078735424392,531919.157197244,0.0,1.0
2021-04-30,3.92,4.09,3.85,4.01,363820,3.33273486396099,3.47726673306134,3.27322174139026,3.40925173583764,427929.150747076,0.0,1.0
2021-05-03,4.25,4.25,3.91,3.94,281270,3.61329672750873,3.61329672750873,3.32423298930803,3.34973861326691,330832.918010637,0.0,1.0
2021-05-04,4.08,4.3799,4.08,4.26,361172,3.46876485840838,3.7237360792507,3.46876485840838,3.62179860216169,424814.543547972,0.0,1.0
2021-05-05,4.36,4.42,4.22,4.24,318293,3.7068173486913,3.75782859660907,3.58779110354984,3.60479485285576,374379.784450386,0.0,1.0
2021-05-06,4.52,4.56,4.19,4.37,439447,3.84284734313869,3.87685484175054,3.56228547959096,3.71531922334427,516882.473498847,0.0,1.0
2021-05-07,4.4,4.64,4.335,4.49,308311,3.74082484730315,3.94486983897423,3.6855626620589,3.81734171917981,362638.844472492,0.0,1.0
2021-05-10,4.62,4.84,4.54,4.55,437025,3.92786608966831,4.11490733203347,3.85985109244462,3.86835296709758,514033.69002595,0.0,1.0
2021-05-11,4.65,4.74,4.35,4.48,247058,3.95337171362719,4.02988858550385,3.69831547403834,3.80883984452685,290592.381191994,0.0,1.0
2021-05-12,4.6,4.71,4.55,4.69,275720,3.91086234036239,4.00438296154496,3.86835296709758,3.98737921223904,324304.945973239,0.0,1.0
2021-05-13,4.68,4.7,4.47,4.5,300987,3.97887733758608,3.995881086892,3.80033796987388,3.82584359383277,354024.273805482,0.0,1.0
2021-05-14,4.67,4.77,4.65,4.7,140108,3.97037546293312,4.05539420946273,3.95337171362719,3.995881086892,164796.59571456,0.0,1.0
2021-05-17,4.78,4.84,4.56,4.67,202008,4.0638960841157,4.11490733203347,3.87685484175054,3.97037546293312,237604.067627166,0.0,1.0
2021-05-18,4.86,4.97,4.75,4.84,273322,4.13191108133939,4.22543170252197,4.03839046015681,4.11490733203347,321484.391568612,0.0,1.0
2021-05-19,4.64,4.75,4.56,4.66,192656,3.94486983897423,4.03839046015681,3.87685484175054,3.96187358828016,226604.140691355,0.0,1.0
2021-05-20,4.69,4.75,4.525,4.63,255539,3.98737921223904,4.03839046015681,3.84709828046517,3.93636796432127,300567.828191846,0.0,1.0
2021-05-21,5.05,5.1298,4.75,4.78,412474,4.29344669974566,4.3612916594763,4.03839046015681,4.0638960841157,485156.529397091,0.0,1.0
2021-05-24,4.87,5.075,4.87,5.03,131398,4.14041295599235,4.31470138637807,4.14041295599235,4.27644295043974,154551.796354968,0.0,1.0
2021-05-25,4.56,4.94,4.55,4.88,290218,3.87685484175054,4.19992607856308,3.86835296709758,4.14891483064531,341357.655630573,0.0,1.0
2021-05-26,4.45,4.62,4.45,4.55,280100,3.78333422056796,3.92786608966831,3.78333422056796,3.86835296709758,329456.750932484,0.0,1.0
2021-05-27,4.4,4.59,4.34,4.51,404536,3.74082484730315,3.90236046570942,3.68981359938538,3.83434546848573,475819.765066845,0.0,1.0
2021-05-28,4.49,4.56,4.34,4.35,327312,3.81734171917981,3.87685484175054,3.68981359938538,3.69831547403834,384988.033063952,0.0,1.0
2021-06-01,4.68,4.72,4.54,4.58,264318,3.97887733758608,4.01288483619793,3.85985109244462,3.89385859105646,310893.786122714,0.0,1.0
2021-06-02,4.59,4.72,4.59,4.72,265011,3.90236046570942,4.01288483619793,3.90236046570942,4.01288483619793,311708.900469006,0.0,1.0
2021-06-03,4.4,4.64,4.37,4.58,301410,3.74082484730315,3.94486983897423,3.71531922334427,3.89385859105646,354521.811133738,0.0,1.0
2021-06-04,4.28,4.5,4.28,4.46,277405,3.63880235146761,3.82584359383277,3.63880235146761,3.79183609522092,326286.861808017,0.0,1.0
2021-06-07,4.31,4.4,4.28,4.32,345896,3.6643079754265,3.74082484730315,3.63880235146761,3.67280985007946,406846.741594224,0.0,1.0
2021-06-08,4.32,4.39,4.25,4.28,170745,3.67280985007946,3.73232297265019,3.61329672750873,3.63880235146761,200832.177572177,0.0,1.0
2021-06-09,4.25,4.3399,4.25,4.32,152777,3.61329672750873,3.68972858063885,3.61329672750873,3.67280985007946,179698.015127497,0.0,1.0
2021-06-10,4.22,4.33,4.22,4.33,241531,3.58779110354984,3.68131172473242,3.58779110354984,3.68131172473242,284091.462011688,0.0,1.0
2021-06-11,4.16,4.2999,4.13,4.23,514949,3.53677985563207,3.655721082027,3.51127423167319,3.5962929782028,605688.769853379,0.0,1.0
2021-06-14,4.04,4.29,4.02,4.2,556338,3.43475735979653,3.64730422612057,3.41775361049061,3.57078735424392,654370.97429588,0.0,1.0
2021-06-15,4.05,4.13,3.98,4.08,359404,3.44325923444949,3.51127423167319,3.38374611187876,3.46876485840838,422735.002185428,0.0,1.0
2021-06-16,4.08,4.18,4.05,4.05,524760,3.46876485840838,3.55378360493799,3.44325923444949,3.44325923444949,617228.57771985,0.0,1.0
2021-06-17,3.92,4.1773,3.86,4.1,522213,3.33273486396099,3.55148809878169,3.28172361604322,3.4857686077143,614232.767849714,0.0,1.0
2021-06-18,3.77,3.885,3.75,3.81,646685,3.20520674416656,3.30297830267562,3.18820299486064,3.23921424277841,760638.125586481,0.0,1.0
2021-06-21,3.88,3.9,3.79,3.79,428727,3.29872736534914,3.31573111465507,3.22221049347249,3.22221049347249,504273.489671656,0.0,1.0
2021-06-22,4.18,4.25,3.82,3.9,718189,3.55378360493799,3.61329672750873,3.24771611743137,3.31573111465507,844741.92965173,0.0,1.0
2021-06-23,4.22,4.29,4.19,4.25,460308,3.58779110354984,3.64730422612057,3.56228547959096,3.61329672750873,541419.41488122,0.0,1.0
2021-06-24,4.4,4.4,4.08,4.24,890083,3.74082484730315,3.74082484730315,3.46876485840838,3.60479485285576,1046925.57386733,0.0,1.0
2021-06-25,4.6,4.65,4.4,4.47,4941968,3.91086234036239,3.95337171362719,3.74082484730315,3.80033796987388,5812798.00247162,0.0,1.0
2021-06-28,4.26,4.67,4.1001,4.66,895504,3.62179860216169,3.97037546293312,3.48585362646083,3.96187358828016,1053301.81466277,0.0,1.0
2021-06-29,4.17,4.285,4.12,4.24,341222,3.54528173028503,3.64305328879409,3.50277235702022,3.60479485285576,401349.130548675,0.0,1.0
2021-06-30,4.22,4.29,4.11,4.24,460960,3.58779110354984,3.64730422612057,3.49427048236726,3.60479485285576,542186.304569217,0.0,1.0
2021-07-01,4.05,4.28,4.0,4.26,444660,3.44325923444949,3.63880235146761,3.40074986118468,3.62179860216169,523014.06236929,0.0,1.0
2021-07-02,4.16,4.19,4.09,4.1,255474,3.53677985563207,3.56228547959096,3.47726673306134,3.4857686077143,300491.374465281,0.0,1.0
2021-07-06,4.13,4.22,4.06,4.15,274290,3.51127423167319,3.58779110354984,3.45176110910245,3.52827798097911,322622.963988828,0.0,1.0
2021-07-07,3.85,4.136,3.83,4.09,492030,3.27322174139026,3.51637535646496,3.25621799208433,3.47726673306134,578731.185866868,0.0,1.0
2021-07-08,3.93,3.99,3.73,3.86,348610,3.34123673861395,3.39224798653172,3.17119924555472,3.28172361604322,410038.978731071,0.0,1.0
2021-07-09,3.98,4.01,3.87,3.96,145021,3.38374611187876,3.40925173583764,3.29022549069618,3.36674236257284,170575.32123163,0.0,1.0
2021-07-12,3.86,3.97,3.8,3.93,370962,3.28172361604322,3.3752442372258,3.23071236812545,3.34123673861395,436329.650979707,0.0,1.0
2021-07-13,3.74,3.93,3.67,3.84,382658,3.17970112020768,3.34123673861395,3.12018799763695,3.2647198667373,450086.616916538,0.0,1.0
2021-07-14,3.64,3.84,3.6,3.76,407564,3.09468237367806,3.2647198667373,3.06067487506621,3.1967048695136,479381.332513555,0.0,1.0
2021-07-15,3.58,3.67,3.55,3.6,273070,3.04367112576029,3.12018799763695,3.01816550180141,3.06067487506621,321187.986351779,0.0,1.0
2021-07-16,3.47,3.62,3.435,3.62,253543,2.95015050457771,3.07767862437214,2.92039394329235,3.07767862437214,298220.110680738,0.0,1.0
2021-07-19,3.49,3.52,3.31,3.36,429522,2.96715425388364,2.99265987784252,2.81412051013033,2.85662988339513,505208.577558094,0.0,1.0
2021-07-20,3.57,3.59,3.43,3.5,144333,3.03516925110733,3.05217300041325,2.91614300596587,2.9756561285366,169766.087941229,0.0,1.0
2021-07-21,3.78,3.84,3.62,3.62,131500,3.21370861881953,3.2647198667373,3.07767862437214,3.07767862437214,154671.769895114,0.0,1.0
2021-07-22,3.61,3.77,3.545,3.77,180011,3.06917674971918,3.20520674416656,3.01391456447493,3.20520674416656,211730.950346688,0.0,1.0
2021-07-23,3.55,3.66,3.485,3.66,104961,3.01816550180141,3.11168612298398,2.96290331655715,3.11168612298398,123456.301444571,0.0,1.0
2021-07-26,3.61,3.6847,3.55,3.55,188545,3.06917674971918,3.1326857533768,3.01816550180141,3.01816550180141,221768.736538968,0.0,1.0
2021-07-27,3.36,3.48,3.3,3.31,390612,2.85662988339513,2.95865237923067,2.80561863547736,2.81412051013033,459442.200625632,0.0,1.0
2021-07-28,3.35,3.45,3.23,3.39,448870,2.84812800874217,2.93314675527179,2.74610551290663,2.88213550735402,527965.91142829,0.0,1.0
2021-07-29,3.39,3.57,3.39,3.39,210562,2.88213550735402,3.03516925110733,2.88213550735402,2.88213550735402,247665.378043005,0.0,1.0
2021-07-30,3.63,3.71,3.41,3.41,460536,3.0861804990251,3.15419549624879,2.89913925665994,2.89913925665994,541687.591029783,0.0,1.0
2021-08-02,3.5,3.6499,3.432,3.63,170220,2.9756561285366,3.10309922958449,2.91784338089646,3.0861804990251,200214.666703775,0.0,1.0
2021-08-03,3.42,3.51,3.41,3.5,324901,2.9076411313129,2.98415800318956,2.89913925665994,2.9756561285366,382152.187914013,0.0,1.0
2021-08-04,3.23,3.4,3.2299,3.4,280601,2.74610551290663,2.89063738200698,2.7460204941601,2.89063738200698,330046.032732616,0.0,1.0
2021-08-05,3.25,3.34,3.23,3.26,145985,2.76310926221255,2.83962613408921,2.74610551290663,2.77161113686552,171709.188807136,0.0,1.0
2021-08-06,3.34,3.35,3.23,3.29,119978,2.83962613408921,2.84812800874217,2.74610551290663,2.7971167608244,141119.46470324,0.0,1.0
2021-08-09,3.2,3.385,3.2,3.35,225533,2.72059988894775,2.87788457002754,2.72059988894775,2.84812800874217,265274.435587489,0.0,1.0
2021-08-10,3.32,3.34,3.16,3.24,133638,2.82262238478329,2.83962613408921,2.6865923903359,2.75460738755959,157186.509393485,0.0,1.0
2021-08-11,3.45,3.46,3.29,3.29,147664,2.93314675527179,2.94164862992475,2.7971167608244,2.7971167608244,173684.047374846,0.0,1.0
2021-08-12,3.3,3.42,3.3,3.4,105993,2.80561863547736,2.9076411313129,2.80561863547736,2.89063738200698,124670.151380174,0.0,1.0
2021-08-13,3.22,3.389,3.2,3.3,108523,2.73760363825367,2.88128531988872,2.72059988894775,2.80561863547736,127645.965660285,0.0,1.0
2021-08-16,3.21,3.25,3.17,3.2,127239,2.72910176360071,2.76310926221255,2.69509426498886,2.72059988894775,149659.934066042,0.0,1.0
2021-08-17,3.21,3.27,3.16,3.25,129980,2.72910176360071,2.78011301151848,2.6865923903359,2.76310926221255,152883.928904692,0.0,1.0
2021-08-18,3.19,3.2742,3.17,3.23,83337,2.71209801429478,2.78368379887272,2.69509426498886,2.74610551290663,98021.9109334539,0.0,1.0
2021-08-19,3.16,3.252,3.08,3.25,361229,2.6865923903359,2.76480963714315,2.61857739311221,2.76310926221255,424881.587585113,0.0,1.0
2021-08-20,3.15,3.22,3.0699,3.2,483579,2.67809051568294,2.73760363825367,2.60999049971271,2.72059988894775,568791.025202354,0.0,1.0
2021-08-23,3.21,3.2684,3.2,3.24,103814,2.72910176360071,2.778752711574,2.72059988894775,2.75460738755959,122107.187223509,0.0,1.0
2021-08-24,3.26,3.29,3.23,3.27,172004,2.77161113686552,2.7971167608244,2.74610551290663,2.78011301151848,202313.027445165,0.0,1.0
2021-08-25,3.29,3.335,3.228,3.26,270336,2.7971167608244,2.83537519676273,2.74440513797604,2.77161113686552,317972.224991374,0.0,1.0
2021-08-26,3.24,3.38,3.19,3.3,185078,2.75460738755959,2.87363363270106,2.71209801429478,2.80561863547736,217690.812385156,0.0,1.0
2021-08-27,3.4,3.41,3.23,3.24,312350,2.89063738200698,2.89913925665994,2.74610551290663,2.75460738755959,367389.561420069,0.0,1.0
2021-08-30,3.48,3.51,3.34,3.41,222247,2.95865237923067,2.98415800318956,2.83962613408921,2.89913925665994,261409.405656879,0.0,1.0
2021-08-31,3.49,3.49,3.41,3.48,96793,2.96715425388364,2.96715425388364,2.89913925665994,2.95865237923067,113849.008543405,0.0,1.0
2021-09-01,3.63,3.65,3.45,3.46,516334,3.0861804990251,3.10318424833102,2.93314675527179,2.94164862992475,607317.822334784,0.0,1.0
2021-09-02,3.61,3.65,3.52,3.63,413948,3.06917674971918,3.10318424833102,2.99265987784252,3.0861804990251,486890.264673329,0.0,1.0
2021-09-03,3.65,3.65,3.51,3.6,321005,3.10318424833102,3.10318424833102,2.98415800318956,3.06067487506621,377569.669164877,0.0,1.0
2021-09-07,3.67,3.69,3.62,3.62,275847,3.12018799763695,3.13719174694287,3.07767862437214,3.07767862437214,324454.324792834,0.0,1.0
2021-09-08,3.54,3.7,3.52,3.68,311358,3.00966362714844,3.14569362159583,2.99265987784252,3.12868987228991,366222.759931583,0.0,1.0
2021-09-09,3.67,3.68,3.51,3.6,359726,3.12018799763695,3.12868987228991,2.98415800318956,3.06067487506621,423113.742184714,0.0,1.0
2021-09-10,3.52,3.74,3.5,3.73,159969,2.99265987784252,3.17970112020768,2.9756561285366,3.17119924555472,188157.325919023,0.0,1.0
2021-09-13,3.53,3.6,3.48,3.56,229910,3.00116175249548,3.06067487506621,2.95865237923067,3.02666737645437,270422.7119132,0.0,1.0
2021-09-14,3.43,3.55,3.4,3.55,165987,2.91614300596587,3.01816550180141,2.89063738200698,3.01816550180141,195235.764787683,0.0,1.0
2021-09-15,3.49,3.52,3.44,3.44,201388,2.96715425388364,2.99265987784252,2.92464488061883,2.92464488061883,236874.816696861,0.0,1.0
2021-09-16,3.38,3.49,3.37,3.48,152297,2.87363363270106,2.96715425388364,2.8651317580481,2.95865237923067,179133.433762101,0.0,1.0
2021-09-17,3.41,3.45,3.35,3.35,84995,2.89913925665994,2.93314675527179,2.84812800874217,2.84812800874217,99972.0690664279,0.0,1.0
2021-09-20,3.3,3.34,3.22,3.3,233741,2.80561863547736,2.83962613408921,2.73760363825367,2.80561863547736,274928.776935772,0.0,1.0
2021-09-21,3.45,3.47,3.32,3.36,179198,2.93314675527179,2.95015050457771,2.82262238478329,2.85662988339513,210774.690659047,0.0,1.0
2021-09-22,3.54,3.5799,3.4701,3.49,149344,3.00966362714844,3.04358610701376,2.95023552332424,2.96715425388364,175660.082153734,0.0,1.0
2021-09-23,3.55,3.59,3.49,3.59,155092,3.01816550180141,3.05217300041325,2.96715425388364,3.05217300041325,182420.944004358,0.0,1.0
2021-09-24,3.74,3.7794,3.5,3.5,377588,3.17970112020768,3.21319850634035,2.9756561285366,2.9756561285366,444123.226244536,0.0,1.0
2021-09-27,4.04,4.09,3.775,3.8,1314083,3.43475735979653,3.47726673306134,3.20945768149304,3.23071236812545,1545639.113301,0.0,1.0
2021-09-28,4.12,4.15,3.9724,4.08,297035,3.50277235702022,3.52827798097911,3.37728468714251,3.46876485840838,349375.887230383,0.0,1.0
2021-09-29,4.03,4.2,3.9176,4.05,423534,3.42625548514357,3.57078735424392,3.33069441404428,3.44325923444949,498165.425024771,0.0,1.0
2021-09-30,4.15,4.16,3.96,4.03,348351,3.52827798097911,3.53677985563207,3.36674236257284,3.42625548514357,409734.340035993,0.0,1.0
2021-10-01,4.25,4.3,4.1,4.18,378363,3.61329672750873,3.65580610077353,3.4857686077143,3.55378360493799,445034.789907416,0.0,1.0
2021-10-04,4.16,4.28,4.125,4.26,378223,3.53677985563207,3.63880235146761,3.5070232943467,3.62179860216169,444870.120342509,0.0,1.0
2021-10-05,4.07,4.22,4.03,4.18,221023,3.46026298375542,3.58779110354984,3.42625548514357,3.55378360493799,259969.723175117,0.0,1.0
2021-10-06,3.87,4.03,3.855,4.01,188565,3.29022549069618,3.42625548514357,3.27747267871674,3.40925173583764,221792.260762527,0.0,1.0
2021-10-07,3.74,3.955,3.74,3.89,166311,3.17970112020768,3.36249142524636,3.17970112020768,3.3072292400021,195616.857209326,0.0,1.0
2021-10-08,3.94,3.99,3.8,3.8,352444,3.34973861326691,3.39224798653172,3.23071236812545,3.23071236812545,414548.572387177,0.0,1.0
2021-10-11,3.94,4.028,3.85,3.99,274699,3.34973861326691,3.42455511021298,3.27322174139026,3.39224798653172,323104.034360594,0.0,1.0
2021-10-12,3.75,3.96,3.71,3.96,246397,3.18820299486064,3.36674236257284,3.15419549624879,3.36674236257284,289814.905603396,0.0,1.0
2021-10-13,3.68,3.79,3.63,3.76,157451,3.12868987228991,3.22221049347249,3.0861804990251,3.1967048695136,185195.626173047,0.0,1.0
2021-10-14,3.72,3.76,3.68,3.76,191066,3.16269737090176,3.1967048695136,3.12868987228991,3.1967048695136,224733.964918478,0.0,1.0
2021-10-15,3.88,3.96,3.71,3.78,362945,3.29872736534914,3.36674236257284,3.15419549624879,3.21370861881953,426899.965966406,0.0,1.0
2021-10-18,4.29,4.3468,4.01,4.02,671343,3.64730422612057,3.69559487414939,3.40925173583764,3.41775361049061,789641.140811376,0.0,1.0
2021-10-19,4.35,4.39,4.2801,4.39,398583,3.69831547403834,3.73232297265019,3.63888737021414,3.73232297265019,468817.779924749,0.0,1.0
2021-10-20,4.22,4.4,4.17,4.4,249723,3.58779110354984,3.74082484730315,3.54528173028503,3.74082484730315,293726.983981123,0.0,1.0
2021-10-21,3.94,4.22,3.89,4.18,263065,3.34973861326691,3.58779110354984,3.3072292400021,3.55378360493799,309419.993516793,0.0,1.0
2021-10-22,4.06,4.2,3.96,3.96,270967,3.45176110910245,3.57078735424392,3.36674236257284,3.36674236257284,318714.414244635,0.0,1.0
2021-10-25,4.07,4.2,4.0,4.06,180095,3.46026298375542,3.57078735424392,3.40074986118468,3.45176110910245,211829.752085632,0.0,1.0
2021-10-26,3.95,4.04,3.9,3.9,199580,3.35824048791987,3.43475735979653,3.31573111465507,3.31573111465507,234748.226887202,0.0,1.0
2021-10-27,4.02,4.06,3.93,3.95,183089,3.41775361049061,3.45176110910245,3.34123673861395,3.35824048791987,215351.328352293,0.0,1.0
2021-10-28,4.03,4.11,4.02,4.08,137139,3.42625548514357,3.49427048236726,3.41775361049061,3.46876485840838,161304.424727347,0.0,1.0
2021-10-29,3.97,4.11,3.945,4.02,97514,3.3752442372258,3.49427048236726,3.35398955059339,3.41775361049061,114697.056802678,0.0,1.0
2021-11-01,4.35,4.35,3.97,4.01,186273,3.69831547403834,3.69831547403834,3.3752442372258,3.40925173583764,219096.384742758,0.0,1.0
2021-11-02,4.17,4.33,4.15,4.33,116301,3.54528173028503,3.68131172473242,3.52827798097911,3.68131172473242,136794.536202066,0.0,1.0
2021-11-03,4.27,4.32,4.1199,4.14,89847,3.63030047681465,3.67280985007946,3.50268733827369,3.51977610632615,105679.045701645,0.0,1.0
2021-11-04,4.18,4.31,4.15,4.31,77853,3.55378360493799,3.6643079754265,3.52827798097911,3.6643079754265,91571.5688337974,0.0,1.0
2021-11-05,4.12,4.182,4.06,4.18,54550,3.50277235702022,3.55548397986859,3.45176110910245,3.55378360493799,64162.3197549696,0.0,1.0
2021-11-08,4.08,4.24,4.08,4.12,125366,3.46876485840838,3.60479485285576,3.46876485840838,3.50277235702022,147456.890529817,0.0,1.0
2021-11-09,4.1,4.16,3.945,4.07,106545,3.4857686077143,3.53677985563207,3.35398955059339,3.46026298375542,125319.41995038,0.0,1.0
2021-11-10,3.92,4.1198,3.88,4.0,233219,3.33273486396099,3.50260231952716,3.29872736534914,3.40074986118468,274314.794700903,0.0,1.0
2021-11-11,4.12,4.22,3.89,3.89,188037,3.50277235702022,3.58779110354984,3.3072292400021,3.3072292400021,221171.221260591,0.0,1.0
2021-11-12,4.15,4.2,4.09,4.09,61002,3.52827798097911,3.57078735424392,3.47726673306134,3.47726673306134,71751.2342748424,0.0,1.0
2021-11-15,4.08,4.15,3.97,4.13,108865,3.46876485840838,3.52827798097911,3.3752442372258,3.51127423167319,128048.22988313,0.0,1.0
2021-11-16,4.03,4.08,3.92,4.07,249928,3.42625548514357,3.46876485840838,3.33273486396099,3.46026298375542,293968.107272594,0.0,1.0
2021-11-17,4.03,4.09,3.93,4.01,93352,3.42625548514357,3.47726673306134,3.34123673861395,3.40925173583764,109801.665880218,0.0,1.0
2021-11-18,3.96,4.08,3.91,4.03,174820,3.36674236257284,3.46876485840838,3.32423298930803,3.42625548514357,205625.238122159,0.0,1.0
2021-11-19,3.88,3.98,3.84,3.96,183493,3.29872736534914,3.38374611187876,3.2647198667373,3.36674236257284,215826.517668169,0.0,1.0
2021-11-22,3.93,4.0,3.85,3.88,119752,3.34123673861395,3.40074986118468,3.27322174139026,3.29872736534914,140853.640977032,0.0,1.0
2021-11-23,3.85,3.99,3.8,3.94,170613,3.27322174139026,3.39224798653172,3.23071236812545,3.34973861326691,200676.917696693,0.0,1.0
2021-11-24,4.04,4.06,3.8,3.83,127076,3.43475735979653,3.45176110910245,3.23071236812545,3.25621799208433,149468.211644042,0.0,1.0
2021-11-26,3.81,3.88,3.71,3.75,166264,3.23921424277841,3.29872736534914,3.15419549624879,3.18820299486064,195561.575283964,0.0,1.0
2021-11-29,3.82,3.99,3.77,3.93,513892,3.24771611743137,3.39224798653172,3.20520674416656,3.34123673861395,604445.514638329,0.0,1.0
2021-11-30,3.67,3.86,3.38,3.77,510798,3.12018799763695,3.28172361604322,2.87363363270106,3.20520674416656,600806.317253876,0.0,1.0
2021-12-01,3.57,3.69,3.455,3.67,175304,3.03516925110733,3.13719174694287,2.93739769259827,3.12018799763695,206194.524332267,0.0,1.0
2021-12-02,3.69,3.69,3.52,3.6,157055,3.13719174694287,3.13719174694287,2.99265987784252,3.06067487506621,184729.846546595,0.0,1.0
2021-12-03,3.57,3.7,3.53,3.7,177935,3.03516925110733,3.14569362159583,3.00116175249548,3.14569362159583,209289.135941348,0.0,1.0
2021-12-06,3.72,3.79,3.5,3.5,193162,3.16269737090176,3.22221049347249,2.9756561285366,2.9756561285366,227199.303547377,0.0,1.0
2021-12-07,3.84,3.89,3.72,3.78,238185,3.2647198667373,3.3072292400021,3.16269737090176,3.21370861881953,280155.859410402,0.0,1.0
2021-12-08,3.91,4.02,3.83,3.83,455978,3.32423298930803,3.41775361049061,3.25621799208433,3.25621799208433,536326.420480871,0.0,1.0
2021-12-09,3.81,3.9,3.78,3.88,73627,3.23921424277841,3.31573111465507,3.21370861881953,3.29872736534914,86600.9003959513,0.0,1.0
2021-12-10,4.05,4.05,3.815,3.84,327375,3.44325923444949,3.44325923444949,3.24346518010489,3.2647198667373,385062.134368161,0.0,1.0
2021-12-13,3.68,4.05,3.68,4.03,161087,3.12868987228991,3.44325923444949,3.12868987228991,3.42625548514357,189472.330015926,0.0,1.0
2021-12-14,3.5,3.67,3.5,3.67,116679,2.9756561285366,3.12018799763695,2.9756561285366,3.12018799763695,137239.144027316,0.0,1.0
2021-12-15,3.66,3.69,3.45,3.5,283205,3.11168612298398,3.13719174694287,2.93314675527179,2.9756561285366,333108.886639893,0.0,1.0
2021-12-16,3.32,3.7551,3.31,3.73,438926,2.82262238478329,3.19253895093365,2.81412051013033,3.17119924555472,516269.667475156,0.0,1.0
2021-12-17,3.43,3.49,3.285,3.34,317951,2.91614300596587,2.96715425388364,2.79286582349792,2.83962613408921,373977.52022754,0.0,1.0
2021-12-20,3.48,3.5099,3.26,3.33,139520,2.95865237923067,2.98407298444303,2.77161113686552,2.83112425943625,164104.98354195,0.0,1.0
2021-12-21,3.56,3.59,3.51,3.51,138809,3.02666737645437,3.05217300041325,2.98415800318956,2.98415800318956,163268.697394456,0.0,1.0
2021-12-22,3.58,3.63,3.5,3.56,50943,3.04367112576029,3.0861804990251,2.9756561285366,3.02666737645437,59919.7260362496,0.0,1.0
2021-12-23,3.51,3.54,3.5,3.5,127278,2.98415800318956,3.00966362714844,2.9756561285366,2.9756561285366,149705.80630198,0.0,1.0
2021-12-27,3.4,3.55,3.38,3.53,64836,2.89063738200698,3.01816550180141,2.87363363270106,3.00116175249548,76260.8279309479,0.0,1.0
2021-12-28,3.39,3.47,3.375,3.4,117599,2.88213550735402,2.95015050457771,2.86938269537458,2.89063738200698,138321.258310993,0.0,1.0
2021-12-29,3.36,3.48,3.31,3.48,171826,2.85662988339513,2.95865237923067,2.81412051013033,2.95865237923067,202103.661855498,0.0,1.0
2021-12-30,3.33,3.4,3.31,3.36,148117,2.83112425943625,2.89063738200698,2.81412051013033,2.85662988339513,174216.871038439,0.0,1.0
2021-12-31,3.38,3.43,3.31,3.34,78837,2.87363363270106,2.91614300596587,2.81412051013033,2.83962613408921,92728.9606328603,0.0,1.0
2022-01-03,3.62,3.63,3.36,3.36,105636,3.07767862437214,3.0861804990251,2.85662988339513,2.85662988339513,124250.24398966,0.0,1.0
2022-01-04,3.71,3.79,3.64,3.66,89523,3.15419549624879,3.22221049347249,3.09468237367806,3.11168612298398,105297.953280003,0.0,1.0
2022-01-05,3.64,3.74,3.59,3.7,90590,3.09468237367806,3.17970112020768,3.05217300041325,3.14569362159583,106552.970606832,0.0,1.0
2022-01-06,3.52,3.749,3.5,3.69,63891,2.99265987784252,3.18735280739534,2.9756561285366,3.13719174694287,75149.3083678233,0.0,1.0
2022-01-07,3.52,3.56,3.49,3.5,50509,2.99265987784252,3.02666737645437,2.96715425388364,2.9756561285366,59409.2503850368,0.0,1.0
2022-01-10,3.44,3.54,3.42,3.52,57502,2.92464488061883,3.00966362714844,2.9076411313129,2.99265987784252,67634.4951521587,0.0,1.0
2022-01-11,3.47,3.568,3.42,3.42,72513,2.95015050457771,3.03346887617674,2.9076411313129,2.9076411313129,85290.6011437601,0.0,1.0
2022-01-12,3.49,3.57,3.4764,3.49,32225,2.96715425388364,3.03516925110733,2.95559170435561,2.96715425388364,37903.4052081373,0.0,1.0
2022-01-13,3.46,3.511,3.42,3.49,71773,2.94164862992475,2.98500819065486,2.9076411313129,2.96715425388364,84420.2048721069,0.0,1.0
2022-01-14,3.53,3.57,3.45,3.45,29951,3.00116175249548,3.03516925110733,2.93314675527179,2.93314675527179,35228.7009895709,0.0,1.0
2022-01-18,3.48,3.53,3.41,3.41,196676,2.95865237923067,3.00116175249548,2.89913925665994,2.89913925665994,231332.509626552,0.0,1.0
2022-01-19,3.44,3.49,3.39,3.48,136628,2.92464488061883,2.96715425388364,2.88213550735402,2.95865237923067,160703.380815435,0.0,1.0
2022-01-20,3.33,3.48,3.33,3.44,63546,2.83112425943625,2.95865237923067,2.83112425943625,2.92464488061883,74743.5155114444,0.0,1.0
2022-01-21,3.35,3.38,3.25,3.31,139633,2.84812800874217,2.87363363270106,2.76310926221255,2.81412051013033,164237.895405054,0.0,1.0
2022-01-24,3.18,3.34,3.09,3.25,259435,2.70359613964182,2.83962613408921,2.62707926776517,2.76310926221255,305150.346940982,0.0,1.0
2022-01-25,3.38,3.39,3.155,3.18,238875,2.87363363270106,2.88213550735402,2.68234145300942,2.70359613964182,280967.445123159,0.0,1.0
2022-01-26,3.34,3.47,3.295,3.42,168813,2.83962613408921,2.95015050457771,2.80136769815088,2.9076411313129,198559.737576456,0.0,1.0
2022-01-27,3.35,3.49,3.31,3.4,103985,2.84812800874217,2.96715425388364,2.81412051013033,2.89063738200698,122308.319334932,0.0,1.0
2022-01-28,3.3,3.47,3.3,3.34,203053,2.80561863547736,2.95015050457771,2.80561863547736,2.83962613408921,238833.208308082,0.0,1.0
2022-01-31,3.42,3.49,3.29,3.3,62091,2.9076411313129,2.96715425388364,2.7971167608244,2.80561863547736,73032.1282475861,0.0,1.0
2022-02-01,3.56,3.59,3.33,3.42,143591,3.02666737645437,3.05217300041325,2.83112425943625,2.9076411313129,168893.33924722,0.0,1.0
2022-02-02,3.62,3.66,3.57,3.59,54742,3.07767862437214,3.11168612298398,3.03516925110733,3.05217300041325,64388.1523011282,0.0,1.0
2022-02-03,3.49,3.61,3.49,3.57,72929,2.96715425388364,3.06917674971918,2.96715425388364,3.03516925110733,85779.9049937703,0.0,1.0
2022-02-04,3.58,3.63,3.45,3.52,72970,3.04367112576029,3.0861804990251,2.93314675527179,2.99265987784252,85828.1296520647,0.0,1.0
2022-02-07,3.7,3.7273,3.58,3.58,89695,3.14569362159583,3.16890373939842,3.04367112576029,3.04367112576029,105500.261602603,0.0,1.0
2022-02-08,3.59,3.69,3.52,3.68,82860,3.05217300041325,3.13719174694287,2.99265987784252,3.12868987228991,97460.8582015909,0.0,1.0
2022-02-09,3.61,3.7,3.6,3.64,71665,3.06917674971918,3.14569362159583,3.06067487506621,3.09468237367806,84293.1740648925,0.0,1.0
2022-02-10,3.64,3.78,3.61,3.61,220995,3.09468237367806,3.21370861881953,3.06917674971918,3.06917674971918,259936.789262136,0.0,1.0
2022-02-11,3.78,3.82,3.63,3.63,178596,3.21370861881953,3.24771611743137,3.0861804990251,3.0861804990251,210066.611529946,0.0,1.0
2022-02-14,3.75,3.83,3.75,3.75,106362,3.18820299486064,3.25621799208433,3.18820299486064,3.18820299486064,125104.173304823,0.0,1.0
2022-02-15,3.88,3.89,3.75,3.75,107323,3.29872736534914,3.3072292400021,3.18820299486064,3.18820299486064,126234.512246794,0.0,1.0
2022-02-16,4.0,4.08,3.88,3.94,183122,3.40074986118468,3.46876485840838,3.29872736534914,3.34973861326691,215390.143321165,0.0,1.0
2022-02-17,4.16,4.25,3.99,3.99,244390,3.53677985563207,3.61329672750873,3.39224798653172,3.39224798653172,287454.249769331,0.0,1.0
2022-02-18,4.25,4.25,4.09,4.14,214460,3.61329672750873,3.61329672750873,3.47726673306134,3.51977610632615,252250.249214496,0.0,1.0
2022-02-22,4.12,4.25,4.08,4.25,154492,3.50277235702022,3.61329672750873,3.46876485840838,3.61329672750873,181715.217297613,0.0,1.0
2022-02-23,4.19,4.24,4.07,4.18,104987,3.56228547959096,3.60479485285576,3.46026298375542,3.55378360493799,123486.882935197,0.0,1.0
2022-02-24,4.28,4.49,4.0569,4.15,286673,3.63880235146761,3.81734171917981,3.44912552796003,3.52827798097911,337187.987004883,0.0,1.0
2022-02-25,4.3,4.3927,4.28,4.3,85445,3.65580610077353,3.73461847880649,3.63880235146761,3.65580610077353,100501.364096487,0.0,1.0
2022-02-28,4.4,4.46,4.17,4.3,190425,3.74082484730315,3.79183609522092,3.54528173028503,3.65580610077353,223980.013553439,0.0,1.0
2022-03-01,4.4,4.64,4.32,4.43,184290,3.74082484730315,3.94486983897423,3.67280985007946,3.76633047126204,216763.957976963,0.0,1.0
2022-03-02,4.45,4.58,4.36,4.46,230963,3.78333422056796,3.89385859105646,3.7068173486913,3.79183609522092,271661.262283539,0.0,1.0
2022-03-03,4.39,4.53,4.31,4.43,148281,3.73232297265019,3.85134921779165,3.6643079754265,3.76633047126204,174409.769671616,0.0,1.0
2022-03-04,4.44,4.45,4.03,4.39,283941,3.774832345915,3.78333422056796,3.42625548514357,3.73232297265019,333974.578066834,0.0,1.0
2022-03-07,4.48,4.5999,4.28,4.36,258784,3.80883984452685,3.91077732161586,3.63880235146761,3.7068173486913,304384.633464162,0.0,1.0
2022-03-08,4.33,4.56,4.25,4.56,147299,3.68131172473242,3.87685484175054,3.61329672750873,3.87685484175054,173254.730294909,0.0,1.0
2022-03-09,4.38,4.51,4.24,4.24,328178,3.72382109799723,3.83434546848573,3.60479485285576,3.60479485285576,386006.631944022,0.0,1.0
2022-03-10,4.28,4.4,4.16,4.38,147909,3.63880235146761,3.74082484730315,3.53677985563207,3.72382109799723,173972.219113433,0.0,1.0
2022-03-11,4.09,4.3,4.04,4.19,150797,3.47726673306134,3.65580610077353,3.43475735979653,3.56228547959096,177369.116995236,0.0,1.0
2022-03-14,3.97,4.14,3.895,4.14,184232,3.3752442372258,3.51977610632615,3.31148017732859,3.51977610632615,216695.737728644,0.0,1.0
2022-03-15,4.04,4.06,3.81,3.93,131948,3.43475735979653,3.45176110910245,3.23921424277841,3.34123673861395,155198.712502818,0.0,1.0
2022-03-16,4.08,4.18,4.049,4.06,47565,3.46876485840838,3.55378360493799,3.4424090469842,3.45176110910245,55946.4846772708,0.0,1.0
2022-03-17,4.27,4.3,4.09,4.09,95199,3.63030047681465,3.65580610077353,3.47726673306134,3.47726673306134,111974.127925818,0.0,1.0
2022-03-18,4.39,4.4698,4.25,4.25,195389,3.73232297265019,3.80016793238082,3.61329672750873,3.61329672750873,229818.725840582,0.0,1.0
2022-03-21,4.62,4.64,4.42,4.42,283595,3.92786608966831,3.94486983897423,3.75782859660907,3.75782859660907,333567.608999278,0.0,1.0
2022-03-22,4.43,4.69,4.42,4.63,185183,3.76633047126204,3.98737921223904,3.75782859660907,3.93636796432127,217814.314558836,0.0,1.0
2022-03-23,4.47,4.55,4.4514,4.49,83436,3.80033796987388,3.86835296709758,3.78452448301937,3.81734171917981,98138.3558400668,0.0,1.0
2022-03-24,4.42,4.55,4.38,4.49,162049,3.75782859660907,3.86835296709758,3.72382109799723,3.81734171917981,190603.845169076,0.0,1.0
2022-03-25,4.54,4.56,4.39,4.42,156050,3.85985109244462,3.87685484175054,3.73232297265019,3.75782859660907,183547.754312795,0.0,1.0
2022-03-28,4.43,4.53,4.41,4.49,54231,3.76633047126204,3.85134921779165,3.74932672195611,3.81734171917981,63787.1083892163,0.0,1.0
2022-03-29,4.38,4.42,4.21,4.42,185685,3.72382109799723,3.75782859660907,3.57928922889688,3.75782859660907,218404.772570147,0.0,1.0
2022-03-30,4.54,4.57,4.43,4.45,142387,3.85985109244462,3.8853567164035,3.76633047126204,3.78333422056796,167477.180989016,0.0,1.0
2022-03-31,4.5,4.63,4.48,4.5,105721,3.82584359383277,3.93636796432127,3.80883984452685,3.82584359383277,124350.221939782,0.0,1.0
2022-04-01,4.59,4.71,4.5,4.5,115181,3.90236046570942,4.00438296154496,3.82584359383277,3.82584359383277,135477.179682808,0.0,1.0
2022-04-04,4.62,4.72,4.51,4.68,142935,3.92786608966831,4.01288483619793,3.83434546848573,3.97887733758608,168121.744714511,0.0,1.0
2022-04-05,4.64,4.72,4.55,4.6,1907039,3.94486983897423,4.01288483619793,3.86835296709758,3.91086234036239,2243080.58850958,0.0,1.0
2022-04-06,4.83,4.9385,4.64,4.64,410779,4.1064054573805,4.19865079736514,3.94486983897423,3.94486983897423,483162.851450535,0.0,1.0
2022-04-07,4.97,5.14,4.8,4.93,332671,4.22543170252197,4.36996357162232,4.08089983342162,4.19142420391012,391291.34876637,0.0,1.0
2022-04-08,5.51,5.5699,4.99,5.02,924693,4.6845329337819,4.73545916295314,4.24243545182789,4.26794107578678,1087634.24273478,0.0,1.0
2022-04-11,5.21,5.51,5.2,5.51,471350,4.42947669419305,4.6845329337819,4.42097481954009,4.6845329337819,554407.138707698,0.0,1.0
2022-04-12,5.23,5.45,5.22,5.29,165715,4.44648044349897,4.63352168586413,4.43797856884601,4.49749169141674,194915.835347292,0.0,1.0
2022-04-13,5.22,5.35,5.16,5.24,294204,4.43797856884601,4.54850293933451,4.38696732092824,4.45498231815194,346046.033385721,0.0,1.0
2022-04-14,5.59,5.67,5.17,5.24,433538,4.75254793100559,4.82056292822929,4.3954691955812,4.45498231815194,509932.24164858,0.0,1.0
2022-04-18,5.32,5.65,5.28,5.63,321299,4.52299731537563,4.80355917892336,4.48898981676378,4.78655542961744,377915.475251182,0.0,1.0
2022-04-19,5.41,5.5322,5.29,5.29,197913,4.59951418725228,4.70340709551148,4.49749169141674,4.49749169141674,232787.482853626,0.0,1.0
2022-04-20,5.52,5.54,5.19,5.44,504702,4.69303480843486,4.71003855774079,4.41247294488713,4.62501981121117,593636.133913339,0.0,1.0
2022-04-21,5.51,5.6,5.44,5.57,221436,4.6845329337819,4.76104980565856,4.62501981121117,4.73554418169967,260455.498391594,0.0,1.0
2022-04-22,5.67,6.08,5.44,5.59,714416,4.82056292822929,5.16913978900072,4.62501981121117,4.75254793100559,840304.084877476,0.0,1.0
2022-04-25,5.53,5.59,5.24,5.57,528432,4.70153668308782,4.75254793100559,4.45498231815194,4.73554418169967,621547.625165135,0.0,1.0
2022-04-26,5.61,5.9,5.5,5.55,370558,4.76955168031152,5.01610604524741,4.67603105912894,4.71854043239375,435854.461663831,0.0,1.0
2022-04-27,6.33,6.44,5.67,5.73,684803,5.38168665532476,5.47520727650734,4.82056292822929,4.87157417614706,805472.943266039,0.0,1.0
2022-04-28,6.25,6.39,6.15,6.39,481404,5.31367165810107,5.43269790324253,5.22865291157145,5.43269790324253,566232.765890401,0.0,1.0
2022-04-29,6.23,6.31,6.15,6.23,266489,5.29666790879514,5.36468290601884,5.22865291157145,5.29666790879514,313447.340589956,0.0,1.0
2022-05-02,6.55,6.6,6.2,6.32,548249,5.56872789768992,5.61123727095473,5.27116228483626,5.3731847806718,644856.602077769,0.0,1.0
2022-05-03,6.73,6.96,6.5801,6.62,691326,5.72176164144323,5.91730475846135,5.59431854039533,5.62824102026065,813145.368779543,0.0,1.0
2022-05-04,6.89,7.3941,6.425,6.9,729096,5.85779163589062,6.28637113714642,5.4624544645279,5.86629351054358,857570.864969189,0.0,1.0
2022-05-05,7.17,7.35,6.68,7.05,531346,6.09584412617354,6.24887786992685,5.67925226817842,5.993821630338,624975.104537563,0.0,1.0
2022-05-06,7.0,7.22,6.86,7.15,598173,5.9513122570732,6.13835349943835,5.83228601193173,6.07884037686762,703577.768923728,0.0,1.0
2022-05-09,5.97,7.15,5.91,7.15,1053182,5.07561916781814,6.07884037686762,5.02460791990037,6.07884037686762,1238764.44077321,0.0,1.0
2022-05-10,6.75,6.77,6.04,6.07,657626,5.73876539074915,5.75576914005508,5.13513229038887,5.16063791434776,773507.05208399,0.0,1.0
2022-05-11,6.97,7.15,6.74,6.78,751567,5.92580663311431,6.07884037686762,5.73026351609619,5.76427101470804,884001.506347997,0.0,1.0
2022-05-12,7.0,7.04,6.26,6.98,459685,5.9513122570732,5.98531975568504,5.32217353275403,5.93430850776727,540686.635317382,0.0,1.0
2022-05-13,7.2,7.36,6.84,6.95,531593,6.12134975013243,6.25737974457982,5.81528226262581,5.90880288380839,625265.628698507,0.0,1.0
2022-05-16,7.29,7.3901,6.9,7.09,781759,6.19786662200908,6.28297038728523,5.86629351054358,6.02782912894985,919513.674231444,0.0,1.0
2022-05-17,7.62,7.7299,7.28,7.44,900493,6.47842848555682,6.57186408799287,6.18936474735612,6.32539474180351,1059169.93222936,0.0,1.0
2022-05-18,7.4,7.77,7.21,7.75,711094,6.29138724319166,6.60595660535125,6.12985162478539,6.58895285604532,836396.711344461,0.0,1.0
2022-05-19,7.08,7.315,6.85,7.16,739988,6.01932725429689,6.21912130864149,5.82378413727877,6.08734225152058,870382.157118981,0.0,1.0
2022-05-20,7.09,7.3025,6.85,7.1,498679,6.02782912894985,6.20849396532529,5.82378413727877,6.03633100360281,586551.81398879,0.0,1.0
2022-05-23,7.49,7.54,6.95,7.18,736823,6.36790411506832,6.41041348833313,5.90880288380839,6.10434600082651,866659.448740897,0.0,1.0
2022-05-24,7.38,7.58,7.24,7.58,661750,6.27438349388574,6.44442098694497,6.15535724874428,6.44442098694497,778357.746981689,0.0,1.0
2022-05-25,7.79,7.89,7.3374,7.44,576389,6.62296035465717,6.70797910118679,6.23816550786412,6.32539474180351,677955.184624146,0.0,1.0
2022-05-26,7.45,7.89,7.2,7.86,842146,6.33389661645647,6.70797910118679,6.12134975013243,6.6824734772279,990541.538631872,0.0,1.0
2022-05-27,7.49,7.5,6.87,7.39,872837,6.36790411506832,6.37640598972128,5.84078788658469,6.2828853685387,1026640.6358931,0.0,1.0
2022-05-31,6.98,7.51,6.84,7.51,957470,5.93430850776727,6.38490786437424,5.81528226262581,6.38490786437424,1126186.91651312,0.0,1.0
2022-06-01,7.54,7.77,7.02,7.18,1783545,6.41041348833313,6.60595660535125,5.96831600637912,6.10434600082651,2097825.56530481,0.0,1.0
2022-06-02,7.62,8.005,7.52,7.72,1119541,6.47842848555682,6.80575065969585,6.3934097390272,6.56344723208644,1316816.63832811,0.0,1.0
2022-06-03,7.76,7.77,7.31,7.58,691374,6.59745473069828,6.60595660535125,6.21487037131501,6.44442098694497,813201.826916084,0.0,1.0
2022-06-06,8.04,8.24,7.935,8.0,1389081,6.83550722098121,7.00554471404045,6.74623753712511,6.80149972236937,1633852.59922187,0.0,1.0
2022-06-07,8.07,8.1,7.61,7.9,1333060,6.8610128449401,6.88651846889898,6.46992661090386,6.71648097583975,1567960.07282419,0.0,1.0
2022-06-08,7.84,8.05,7.66,8.04,576929,6.66546972792198,6.84400909563418,6.51243598416867,6.83550722098121,678590.338660217,0.0,1.0
2022-06-09,7.67,7.86,7.52,7.73,623565,6.52093785882163,6.6824734772279,6.3934097390272,6.5719491067394,733444.12315321,0.0,1.0
2022-06-10,7.62,7.76,7.41,7.51,407066,6.47842848555682,6.59745473069828,6.29988911784463,6.38490786437424,478795.579346956,0.0,1.0
2022-06-13,7.31,7.46,6.99,7.4,816190,6.21487037131501,6.34239849110943,5.94281038242023,6.29138724319166,960011.801298049,0.0,1.0
2022-06-14,7.61,7.8326,7.2201,7.34,502999,6.46992661090386,6.65917834067879,6.13843851818488,6.24037599527389,591633.046277359,0.0,1.0
2022-06-15,7.8,7.93,7.36,7.5,707821,6.63146222931013,6.74198659979863,6.25737974457982,6.37640598972128,832546.972159163,0.0,1.0
2022-06-16,7.58,7.675,7.3,7.58,951540,6.44442098694497,6.52518879614811,6.20636849666205,6.44442098694497,1119211.98422812,0.0,1.0
2022-06-17,7.2,7.64,7.16,7.43,1012401,6.12134975013243,6.49543223486274,6.08734225152058,6.31689286715055,1190797.37272687,0.0,1.0
2022-06-21,7.7,7.9,7.25,7.27,1089618,6.54644348278052,6.71648097583975,6.16385912339724,6.18086287270316,1281620.87125152,0.0,1.0
2022-06-22,7.36,7.71,7.24,7.51,892198,6.25737974457982,6.55494535743348,6.15535724874428,6.38490786437424,1049413.2605086,0.0,1.0
2022-06-23,7.11,7.48,6.96,7.43,1126351,6.04483287825577,6.35940224041536,5.91730475846135,6.31689286715055,1324826.63644968,0.0,1.0
2022-06-24,7.0,7.4,6.9,7.17,4834548,5.9513122570732,6.29138724319166,5.86629351054358,6.09584412617354,5686449.39774058,0.0,1.0
2022-06-27,7.39,7.47,6.91,7.0,882211,6.2828853685387,6.3509003657624,5.87479538519654,5.9513122570732,1037666.43947482,0.0,1.0
2022-06-28,7.42,7.65,7.33,7.48,566321,6.30839099249759,6.50393410951571,6.23187412062093,6.35940224041536,666113.090484951,0.0,1.0
2022-06-29,7.12,7.51,7.03,7.46,586179,6.05333475290874,6.38490786437424,5.97681788103208,6.34239849110943,689470.29205588,0.0,1.0
2022-06-30,6.97,7.2,6.9,7.0,576274,5.92580663311431,6.12134975013243,5.86629351054358,5.9513122570732,677819.920338686,0.0,1.0
2022-07-01,6.97,7.03,6.57,7.0,642356,5.92580663311431,5.97681788103208,5.58573164699584,5.9513122570732,755546.307397309,0.0,1.0
2022-07-05,6.93,6.96,6.71,6.85,618494,5.89179913450246,5.91730475846135,5.70475789213731,5.82378413727877,727479.556270031,0.0,1.0
2022-07-06,6.48,7.06,6.32,6.96,1057034,5.50921477511919,6.00232350499097,5.3731847806718,5.91730475846135,1243295.20623051,0.0,1.0
2022-07-07,6.85,7.005,6.54,6.68,435219,5.82378413727877,5.95556319439968,5.56022602303696,5.67925226817842,511909.452638645,0.0,1.0
2022-07-08,6.94,6.9699,6.64,6.96,375758,5.90030100915543,5.92572161436778,5.64524476956657,5.91730475846135,441970.759788961,0.0,1.0
2022-07-11,6.75,6.94,6.62,6.9,283935,5.73876539074915,5.90030100915543,5.62824102026065,5.86629351054358,333967.520799767,0.0,1.0
2022-07-12,6.64,6.7199,6.4,6.6,652673,5.64524476956657,5.71317474804374,5.44119977789549,5.61123727095473,767681.278119803,0.0,1.0
2022-07-13,6.92,6.99,6.52,6.52,410120,5.8832972598495,5.94281038242023,5.54322227373103,5.54322227373103,482387.728284292,0.0,1.0
2022-07-14,6.87,6.88,6.57,6.73,392241,5.84078788658469,5.84928976123765,5.58573164699584,5.72176164144323,461358.248634446,0.0,1.0
2022-07-15,7.03,7.0899,6.75,7.01,407921,5.97681788103208,6.02774411020332,5.73876539074915,5.95981413172616,479801.239904069,0.0,1.0
2022-07-18,7.28,7.38,7.06,7.11,460086,6.18936474735612,6.27438349388574,6.00232350499097,6.04483287825577,541158.295999724,0.0,1.0
2022-07-19,7.99,8.133,7.32,7.34,996586,6.7929978477164,6.91457465525376,6.22337224596797,6.24037599527389,1172195.59294823,0.0,1.0
2022-07-20,8.23,8.26,7.8718,7.98,619647,6.99704283938749,7.02254846334637,6.6925056893184,6.78449597306344,728835.72775816,0.0,1.0
2022-07-21,8.22,8.34,7.9032,8.21,444511,6.98854096473452,7.09056346057006,6.7192015757287,6.98003909008156,522838.806903782,0.0,1.0
2022-07-22,7.83,8.27,7.74,8.22,375931,6.65696785326902,7.03105033799933,6.58045098139236,6.98854096473452,442174.24432274,0.0,1.0
2022-07-25,8.07,8.1501,7.77,7.88,428743,6.8610128449401,6.92911286091032,6.60595660535125,6.69947722653383,504292.309050502,0.0,1.0
2022-07-26,8.49,8.53,8.1018,8.21,526007,7.21809158036449,7.25209907897634,6.88804880633652,6.98003909008156,618695.313058704,0.0,1.0
2022-07-27,8.5,8.74,8.185,8.63,769027,7.22659345501745,7.43063844668853,6.95878440344916,7.33711782550595,904538.153514299,0.0,1.0
2022-07-28,8.35,8.66,7.9201,8.51,816188,7.09906533522303,7.36262344946484,6.7335697438922,7.23509532967041,960009.448875693,0.0,1.0
2022-07-29,8.15,8.62,8.11,8.49,816717,6.92902784216379,7.32861595085299,6.89502034355194,7.21809158036449,960631.664588808,0.0,1.0
2022-08-01,8.6,8.77,8.3,8.35,1458120,7.31161220154707,7.45614407064742,7.05655596195822,7.09906533522303,1715057.04273357,0.0,1.0
2022-08-02,8.87,8.93,8.6,8.66,1109399,7.54116281717703,7.5921740650948,7.31161220154707,7.36262344946484,1304887.50456175,0.0,1.0
2022-08-03,8.54,8.99,8.464,8.99,503273,7.2606009536293,7.64318531301257,7.19598670626679,7.64318531301257,591955.328140106,0.0,1.0
2022-08-04,8.34,8.6,8.32,8.54,451151,7.09056346057006,7.31161220154707,7.07355971126414,7.2606009536293,530648.849125102,0.0,1.0
2022-08-05,8.51,8.65,8.05,8.16,469654,7.23509532967041,7.35412157481188,6.84400909563418,6.93752971681675,552412.284549963,0.0,1.0
2022-08-08,8.74,8.89,8.42,8.52,531489,7.43063844668853,7.55816656648296,7.15857845779376,7.24359720432337,625143.302736004,0.0,1.0
2022-08-09,9.33,9.33,8.61,8.81,1099928,7.93224905121327,7.93224905121327,7.32011407620003,7.49015156925926,1293747.60849577,0.0,1.0
2022-08-10,9.35,9.45,8.7743,9.2,1263171,7.9492528005192,8.03427154704881,7.45979987674819,7.82172468072477,1485755.84981127,0.0,1.0
2022-08-11,9.67,9.8299,9.37,9.38,722344,8.22131278941397,8.35725776511483,7.96625654982512,7.97475842447808,849629.087095944,0.0,1.0
2022-08-12,9.6,9.68,9.36,9.59,509098,8.16179966684324,8.22981466406693,7.95775467517216,8.15329779219028,598806.75825143,0.0,1.0
2022-08-15,9.53,9.565,8.81,9.38,921629,8.10228654427251,8.13204310555787,7.49015156925926,7.97475842447808,1084030.33168566,0.0,1.0
2022-08-16,9.47,9.65,9.34,9.56,361015,8.05127529635474,8.20430904010805,7.94075092586623,8.12779216823139,424629.87839304,0.0,1.0
2022-08-17,9.6,9.79,9.31,9.49,502009,8.16179966684324,8.32333528524951,7.91524530190735,8.06827904566066,590468.597211228,0.0,1.0
2022-08-18,9.8,9.9726,9.51,9.74,914565,8.33183715990247,8.47857951641259,8.08528279496658,8.2808259119847,1075721.57592491,0.0,1.0
2022-08-19,9.94,10.04,9.54,9.69,826524,8.45086340504394,8.53588215157355,8.11078841892547,8.23831653871989,972166.767610567,0.0,1.0
2022-08-22,10.01,10.36,9.96,10.04,1034465,8.51037652761467,8.80794214046833,8.46786715434986,8.53588215157355,1216749.29615627,0.0,1.0
2022-08-23,9.73,10.29,9.67,10.26,954838,8.27232403733174,8.7484290178976,8.22131278941397,8.72292339393871,1123091.12869286,0.0,1.0
2022-08-24,9.6,9.73,9.27,9.71,761796,8.16179966684324,8.27232403733174,7.8812378032955,8.25532028802582,896032.970486834,0.0,1.0
2022-08-25,9.72,9.74,9.45,9.74,452303,8.26382216267878,8.2808259119847,8.03427154704881,8.2808259119847,532003.844402053,0.0,1.0
2022-08-26,9.7,9.72,9.35,9.69,445824,8.24681841337286,8.26382216267878,7.9492528005192,8.23831653871989,524383.172180376,0.0,1.0
2022-08-29,9.96,10.11,9.6,9.62,851508,8.46786715434986,8.59539527414429,8.16179966684324,8.17880341614916,1001553.22767946,0.0,1.0
2022-08-30,9.35,9.92,9.11,9.92,753147,7.9492528005192,8.43385965573801,7.74520780884812,8.43385965573801,885859.920009093,0.0,1.0
2022-08-31,9.64,9.72,9.18,9.24,794835,8.19580716545509,8.26382216267878,7.80472093141885,7.85573217933662,934893.811593789,0.0,1.0
2022-09-01,9.35,9.58,9.2,9.57,676539,7.9492528005192,8.14479591753732,7.82172468072477,8.13629404288436,795752.734091794,0.0,1.0
2022-09-02,9.93,9.98,9.39,9.53,685935,8.44236153039098,8.48487090365578,7.98326029913104,8.10228654427251,806804.414319432,0.0,1.0
2022-09-06,9.92,10.125,9.66,10.08,1117601,8.43385965573801,8.60814808612373,8.21281091476101,8.5698896501854,1314534.78864297,0.0,1.0
2022-09-07,9.51,9.835,9.32,9.82,796653,8.08528279496658,8.36159372118784,7.92374717656031,8.3488409092084,937032.16351523,0.0,1.0
2022-09-08,9.68,9.71,9.46,9.54,345806,8.22981466406693,8.25532028802582,8.04277342170178,8.11078841892547,406740.882588213,0.0,1.0
2022-09-09,9.85,10.03,9.73,9.74,627817,8.37434653316728,8.52738027692059,8.27232403733174,8.2808259119847,738445.373081682,0.0,1.0
2022-09-12,9.91,10.0403,9.63,9.94,825845,8.42535778108505,8.53613720781314,8.18730529080213,8.45086340504394,971368.120220767,0.0,1.0
2022-09-13,10.01,10.1985,9.5,9.84,1003842,8.51037652761467,8.670636864823,8.07678092031362,8.36584465851432,1180730.18125514,0.0,1.0
2022-09-14,10.25,10.565,10.03,10.15,1079078,8.71442151928575,8.98223057085404,8.52738027692059,8.62940277275613,1269223.60543635,0.0,1.0
2022-09-15,10.0,10.17,9.81,10.14,667754,8.50187465296171,8.64640652206206,8.34033903455544,8.62090089810317,785419.718893858,0.0,1.0
2022-09-16,10.0,10.35,9.68,10.3,1033683,8.50187465296171,8.79944026581537,8.22981466406693,8.75693089255056,1215829.49901515,0.0,1.0
2022-09-19,10.44,10.4592,9.7347,9.75,1122923,8.87595713769202,8.89228073702571,8.27631991841863,8.28932778663767,1320794.5845318,0.0,1.0
2022-09-20,10.26,10.6,10.17,10.44,1033801,8.72292339393871,9.01198713213941,8.64640652206206,8.87595713769202,1215968.29193414,0.0,1.0
2022-09-21,10.06,10.48,9.96,10.41,659498,8.55288590087948,8.90996463630387,8.46786715434986,8.85045151373314,775708.919409036,0.0,1.0
2022-09-22,10.31,10.51,10.105,10.11,550794,8.76543276720352,8.93547026026275,8.59114433681781,8.59539527414429,647850.059525549,0.0,1.0
2022-09-23,9.15,10.07,9.08,10.07,970811,7.77921530745996,8.56138777553244,7.71970218488923,8.56138777553244,1141878.74983761,0.0,1.0
2022-09-26,9.27,9.48,8.8201,8.98,724974,7.8812378032955,8.0597771710077,7.49873846265876,7.63468343835961,852722.522493846,0.0,1.0
2022-09-27,9.59,9.68,9.27,9.39,549570,8.15329779219028,8.22981466406693,7.8812378032955,7.98326029913104,646410.377043788,0.0,1.0
2022-09-28,9.56,9.83,9.24,9.83,468312,8.12779216823139,8.35734278386136,7.85573217933662,8.35734278386136,550833.809149208,0.0,1.0
2022-09-29,9.08,9.536,8.75,9.47,874441,7.71970218488923,8.10738766906428,7.43914032134149,8.05127529635474,1028527.27862246,0.0,1.0
2022-09-30,9.13,9.3999,9.1,9.1,543511,7.76221155815404,7.99167715503748,7.73670593419515,7.73670593419515,639283.713516833,0.0,1.0
2022-10-03,9.37,9.54,9.29,9.37,1017866,7.96625654982512,8.11078841892547,7.89824155260143,7.96625654982512,1197225.36681415,0.0,1.0
2022-10-04,9.2,9.588,9.09,9.51,518812,7.82172468072477,8.15159741725969,7.72820405954219,8.08528279496658,610232.473633644,0.0,1.0
2022-10-05,9.25,9.31,8.76,9.08,544218,7.86423405398958,7.91524530190735,7.44764219599446,7.71970218488923,640115.294819616,0.0,1.0
2022-10-06,9.38,9.5299,9.1171,9.24,319393,7.97475842447808,8.10220152552598,7.75124413985172,7.85573217933662,375673.616746086,0.0,1.0
2022-10-07,9.53,9.69,9.29,9.39,349874,8.10228654427251,8.23831653871989,7.89824155260143,7.98326029913104,411525.709659949,0.0,1.0
2022-10-10,9.23,9.64,9.11,9.52,455200,7.84723030468366,8.19580716545509,7.74520780884812,8.09378466961955,535411.328184457,0.0,1.0
2022-10-11,9.32,9.39,8.94,9.09,284631,7.92374717656031,7.98326029913104,7.60067593974777,7.72820405954219,334786.163779592,0.0,1.0
2022-10-12,9.54,9.56,9.05,9.27,269207,8.11078841892547,8.12779216823139,7.69419656093035,7.8812378032955,316644.282571514,0.0,1.0
2022-10-13,9.9,9.91,9.42,9.46,391596,8.41685590643209,8.42535778108505,8.00876592308993,8.04277342170178,460599.592424694,0.0,1.0
2022-10-14,10.5,10.53,9.995,10.01,797960,8.92696838560979,8.95247400956868,8.49762371563523,8.51037652761467,938569.471524758,0.0,1.0
2022-10-17,11.04,11.185,10.3202,10.45,1597207,9.38606961686972,9.50934679933767,8.77410467934954,8.88445901234498,1878652.72683549,0.0,1.0
2022-10-18,11.61,11.62,10.92,11.3,931139,9.87067647208854,9.8791783467415,9.28404712103418,9.60711835784673,1095216.09998758,0.0,1.0
2022-10-19,11.89,12.04,11.52,11.73,913603,10.1087289623715,10.2362570821659,9.79415960021189,9.97269896792408,1074590.06077176,0.0,1.0
2022-10-20,11.43,11.92,11.36,11.85,604382,9.71764272833523,10.1342345863304,9.6581296057645,10.0747214637596,710880.86412737,0.0,1.0
2022-10-21,11.69,11.86,11.32,11.45,507218,9.93869146931224,10.0832233384126,9.62412210715265,9.73464647764115,596595.48123696,0.0,1.0
2022-10-24,11.36,11.69,11.12,11.69,538836,9.6581296057645,9.93869146931224,9.45408461409342,9.93869146931224,633784.926260106,0.0,1.0
2022-10-25,12.53,12.55,11.4,11.4,1198726,10.652848940161,10.6698526894669,9.69213710437635,9.69213710437635,1409954.92045089,0.0,1.0
2022-10-26,12.73,12.9163,12.27,12.64,701144,10.8228864332203,10.9812763580049,10.431800199184,10.7463695613436,824693.410124257,0.0,1.0
2022-10-27,12.86,13.18,12.311,12.6,634185,10.9334108037088,11.2054707926035,10.4666578852612,10.7123620627318,745935.485862607,0.0,1.0
2022-10-28,12.95,13.0468,12.54,12.91,627185,11.0099276755854,11.0922258222261,10.661350814814,10.9759201769736,737702.007617243,0.0,1.0
2022-10-31,13.53,13.616,12.79,12.79,859394,11.5030364054572,11.5761525274727,10.873897681138,10.873897681138,1010828.82902846,0.0,1.0
2022-11-01,13.8,14.03,13.27,13.63,1085451,11.7325870210872,11.9281301381053,11.2819876644802,11.5880551519868,1276719.59927317,0.0,1.0
2022-11-02,13.66,14.3,13.31,14.19,1368885,11.6135607759457,12.1576807537352,11.315995163092,12.0641601325527,1610097.8382728,0.0,1.0
2022-11-03,13.92,14.2,13.5,13.63,1055677,11.8346095169227,12.0726620072056,11.4775307814983,11.5880551519868,1241699.08766209,0.0,1.0
2022-11-04,14.03,14.345,13.7801,14.32,683558,11.9281301381053,12.1959391896736,11.7156682905278,12.1746845030412,804008.56034954,0.0,1.0
2022-11-07,13.72,14.28,13.66,14.28,812789,11.6645720238635,12.1406770044293,11.6135607759457,12.1406770044293,956011.507081976,0.0,1.0
2022-11-08,14.17,14.2513,13.77,13.81,997395,12.0471563832467,12.1162766241753,11.7070813971283,11.7410888957401,1173147.14779117,0.0,1.0
2022-11-09,13.48,14.115,13.33,14.05,839651,11.4605270321924,12.0003960726554,11.332998912398,11.9451338874112,987606.891742986,0.0,1.0
2022-11-10,13.6,13.89,13.26,13.81,587554,11.5625495280279,11.8091038929638,11.2734857898272,11.7410888957401,691087.582425508,0.0,1.0
2022-11-11,13.43,13.86,13.28,13.85,473192,11.4180176589276,11.7835982690049,11.2904895391331,11.775096394352,556573.719697406,0.0,1.0
2022-11-14,13.53,13.895,13.44,13.63,916023,11.5030364054572,11.8133548302903,11.4265195335805,11.5880551519868,1077436.4918223,0.0,1.0
2022-11-15,14.01,14.14,13.4667,13.82,825077,11.9111263887994,12.0216507592879,11.4492195389039,11.7495907703931,970464.790036129,0.0,1.0
2022-11-16,13.76,14.075,13.52,14.01,608662,11.6985795224753,11.9663885740436,11.4945345308042,11.9111263887994,715915.047968823,0.0,1.0
2022-11-17,13.98,14.03,13.53,13.54,729858,11.8856207648405,11.9281301381053,11.5030364054572,11.5115382801102,858467.137886754,0.0,1.0
2022-11-18,14.82,14.86,13.51,13.89,988821,12.5997782356893,12.6337857343011,11.4860326561513,11.8091038929638,1163062.31315176,0.0,1.0
2022-11-21,14.88,14.95,14.28,14.85,907714,12.650789483607,12.7103026061778,12.1406770044293,12.6252838596481,1067663.35314505,0.0,1.0
2022-11-22,15.15,15.3392,14.75,15.05,740629,12.880340099237,13.041195567671,12.5402651131185,12.7953213527074,871136.10848402,0.0,1.0
2022-11-23,14.47,15.23,14.44,15.03,704789,12.3022126228356,12.9483550964607,12.2767069988767,12.7783176034014,828980.69986774,0.0,1.0
2022-11-25,15.2,15.58,14.422,14.47,803275,12.9228494725018,13.2459207093143,12.2614036245014,12.3022126228356,944821.033935347,0.0,1.0
2022-11-28,14.62,15.45,14.56,15.1,781763,12.42974074263,13.1353963388258,12.3787294947122,12.8378307259722,919518.379076156,0.0,1.0
2022-11-29,15.1,15.6062,14.98,15.04,842548,12.8378307259722,13.2681956209051,12.7358082301366,12.7868194780544,991014.37552539,0.0,1.0
2022-11-30,15.08,15.3776,14.81,15.27,678362,12.8208269766663,13.0738427663384,12.5912763610363,12.9823625950725,797896.96706912,0.0,1.0
2022-12-01,15.13,15.46,14.77,15.19,1454851,12.8633363499311,13.1438982134788,12.5572688624244,12.9143475978488,1711212.00839298,0.0,1.0
2022-12-02,16.0,16.1899,14.95,15.0,1053501,13.6029994447387,13.7644500443985,12.7103026061778,12.7528119794426,1239139.65213896,0.0,1.0
2022-12-05,15.2,16.32,15.18,16.16,1075312,12.9228494725018,13.8750594336335,12.9058457231959,13.7390294391861,1264793.99414034,0.0,1.0
2022-12-06,14.55,15.62,14.3,15.2,1045202,12.3702276200593,13.2799282079262,12.1576807537352,12.9228494725018,1229378.27557349,0.0,1.0
2022-12-07,13.86,14.535,13.44,14.45,1293511,11.7835982690049,12.3574748080798,11.4265195335805,12.2852088735297,1521442.09694905,0.0,1.0
2022-12-08,14.71,15.0699,14.13,14.13,771598,12.5062576145067,12.8122400832668,12.0131488846349,12.0131488846349,907562.192452702,0.0,1.0
2022-12-09,14.49,14.98,14.4,14.68,658485,12.3192163721415,12.7358082301366,12.2426995002649,12.4807519905478,774517.417485815,0.0,1.0
2022-12-12,15.19,15.33,14.45,14.51,1206105,12.9143475978488,13.0333738429903,12.2852088735297,12.3362201214474,1418634.18273268,0.0,1.0
2022-12-13,15.28,15.55,14.84,15.5,778051,12.9908644697255,13.2204150853555,12.6167819849952,13.1779057120906,915152.283183754,0.0,1.0
2022-12-14,15.15,15.5,14.77,15.38,643013,12.880340099237,13.1779057120906,12.5572688624244,13.0758832162551,756319.078141195,0.0,1.0
2022-12-15,15.05,15.37,14.84,15.26,518372,12.7953213527074,13.0673813416021,12.6167819849952,12.9738607204196,609714.940715362,0.0,1.0
2022-12-16,14.83,15.18,14.67,14.87,1182033,12.6082801103422,12.9058457231959,12.4722501158948,12.6422876089541,1390320.42725804,0.0,1.0
2022-12-19,14.62,14.96,14.4,14.83,543184,12.42974074263,12.7188044808307,12.2426995002649,12.6082801103422,638899.092461658,0.0,1.0
2022-12-20,15.14,15.46,14.65,14.65,926432,12.871838224584,13.1438982134788,12.4552463665889,12.4552463665889,1089679.67397316,0.0,1.0
2022-12-21,14.86,15.11,14.06,15.0,965953,12.6337857343011,12.8463326006251,11.9536357620642,12.7528119794426,1136164.71593533,0.0,1.0
2022-12-22,14.47,14.99,14.0567,14.86,568025,12.3022126228356,12.7443101047896,11.9508301434287,12.6337857343011,668117.354332109,0.0,1.0
2022-12-23,14.52,14.73,14.27,14.59,354783,12.3447219961004,12.5232613638126,12.1321751297764,12.4042351186711,417299.730332307,0.0,1.0
2022-12-27,14.66,14.7,14.38,14.6,363637,12.4637482412419,12.4977557398537,12.2256957509589,12.4127369933241,427713.904101518,0.0,1.0
2022-12-28,13.77,14.54,13.77,14.54,444657,11.7070813971283,12.3617257454063,11.7070813971283,12.3617257454063,523010.533735755,0.0,1.0
2022-12-29,14.05,14.32,13.56,13.75,383383,11.9451338874112,12.1746845030412,11.5285420294161,11.6900776478223,450939.370020522,0.0,1.0
2022-12-30,14.41,14.54,13.93,14.0,545897,12.2512013749178,12.3617257454063,11.8431113915757,11.9026245141464,642090.153387327,0.0,1.0
2023-01-03,13.97,14.5,13.77,14.4,671084,11.8771188901875,12.3277182467945,11.7070813971283,12.2426995002649,789336.502116297,0.0,1.0
2023-01-04,13.18,13.89,13.01,13.75,1265176,11.2054707926035,11.8091038929638,11.0609389235032,11.6900776478223,1488114.15322298,0.0,1.0
2023-01-05,13.44,13.5299,13.1,13.24,747397,11.4265195335805,11.5029513867107,11.1374557953798,11.2564820405213,879096.705736116,0.0,1.0
2023-01-06,13.83,14.14,13.5201,13.7,733657,11.758092645046,12.0216507592879,11.4946195495508,11.6475682745575,862935.564151638,0.0,1.0
2023-01-09,13.26,14.15,13.25,14.0,543441,11.2734857898272,12.0301526339408,11.2649839151743,11.9026245141464,639201.378734381,0.0,1.0
2023-01-10,13.63,13.79,13.0827,13.18,657302,11.5880551519868,11.7240851464342,11.1227475522302,11.2054707926035,773125.959662347,0.0,1.0
2023-01-11,13.02,13.9,13.02,13.65,655398,11.0694407981561,11.8176057676168,11.0694407981561,11.6050589012927,770886.45357961,0.0,1.0
2023-01-12,13.72,13.83,13.08,13.1,652327,11.6645720238635,11.758092645046,11.1204520460739,11.1374557953798,767274.309052244,0.0,1.0
2023-01-13,14.1,14.16,13.59,13.91,669788,11.987643260676,12.0386545085938,11.554047653375,11.8261076422697,787812.132429727,0.0,1.0
2023-01-17,14.22,14.57,13.9739,14.2,1202819,12.0896657565115,12.3872313693652,11.8804346213022,12.0726620072056,1414769.15280207,0.0,1.0
2023-01-18,13.62,14.39,13.62,14.22,545059,11.5795532773338,12.2341976256119,11.5795532773338,12.0896657565115,641104.48842024,0.0,1.0
2023-01-19,13.61,13.7442,13.28,13.56,388259,11.5710514026809,11.6851465605236,11.2904895391331,11.5285420294161,456674.575724009,0.0,1.0
2023-01-20,13.84,13.98,13.655,13.86,305909,11.766594519699,11.8856207648405,11.6093098386192,11.7835982690049,359813.585223153,0.0,1.0
2023-01-23,12.98,13.8,12.95,13.73,979929,11.0354332995443,11.7325870210872,11.0099276755854,11.6730738985164,1152603.44335779,0.0,1.0
2023-01-24,13.71,14.06,12.88,13.01,1650681,11.6560701492105,11.9536357620642,10.9504145530147,11.0609389235032,1941549.44336302,0.0,1.0
2023-01-25,13.72,13.79,12.9718,13.6,734726,11.6645720238635,11.7240851464342,11.0284617623289,11.5625495280279,864192.933900818,0.0,1.0
2023-01-26,13.41,13.84,13.02,13.84,594750,11.4010139096216,11.766594519699,11.0694407981561,11.766594519699,699551.598061747,0.0,1.0
2023-01-27,14.07,14.185,13.35,13.44,1060783,11.9621376367171,12.0599091952262,11.3500026617039,11.4265195335805,1247704.8219365,0.0,1.0
2023-01-30,13.94,14.225,13.86,14.0,696904,11.8516132662286,12.093916693838,11.7835982690049,11.9026245141464,819706.274729925,0.0,1.0
2023-01-31,14.65,14.78,13.59,13.85,1304620,12.4552463665889,12.5657707370774,11.554047653375,11.775096394352,1534508.62692444,0.0,1.0
2023-02-01,15.05,15.39,14.5094,14.65,906855,12.7953213527074,13.0843850909081,12.3357100089683,12.4552463665889,1066652.98774322,0.0,1.0
2023-02-02,14.49,15.18,14.18,15.0,788016,12.3192163721415,12.9058457231959,12.0556582578997,12.7528119794426,926873.227571625,0.0,1.0
2023-02-03,15.02,15.14,14.47,14.47,689294,12.7698157287485,12.871838224584,12.3022126228356,12.3022126228356,810755.30766603,0.0,1.0
2023-02-06,15.42,15.64,15.07,15.1,1120224,13.109890714867,13.2969319572321,12.8123251020133,12.8378307259722,1317619.99056262,0.0,1.0
2023-02-07,16.34,16.35,15.5,15.6,1294396,13.8920631829394,13.9005650575924,13.1779057120906,13.2629244586203,1522483.0438415,0.0,1.0
2023-02-08,15.79,16.4712,15.6316,16.4,819705,13.4244600770265,14.0036077783863,13.2897903825236,13.9430744308572,964146.183588405,0.0,1.0
2023-02-09,16.76,16.93,15.58,15.86,1690222,14.2491419183638,14.3936737874642,13.2459207093143,13.4839731995973,1988058.00954875,0.0,1.0
2023-02-10,16.16,16.91,15.96,16.8,883847,13.7390294391861,14.3766700381582,13.5689919461269,14.2831494169757,1039590.72096188,0.0,1.0
2023-02-13,16.61,16.76,15.91,16.21,1333628,14.1216137985694,14.2491419183638,13.5264825728621,13.7815388124509,1568628.16077325,0.0,1.0
2023-02-14,18.22,18.5,16.75,17.04,2876493,15.4904156176962,15.7284681079792,14.2406400437109,14.4871944086467,3383363.21977877,0.0,1.0
2023-02-15,18.93,18.99,17.85,18.29,1946954,16.0940487180565,16.1450599659743,15.1758462555366,15.549928740267,2290029.05767584,0.0,1.0
2023-02-16,18.65,19.2022,18.64,18.8,1587125,15.8559962277736,16.3254697461101,15.8474943531206,15.983524347568,1866794.1657398,0.0,1.0
2023-02-17,18.0,18.7537,17.78,18.64,887073,15.3033743753311,15.9441606679248,15.1163331329659,15.8474943531206,1043385.17822182,0.0,1.0
2023-02-21,18.1,18.58,17.73,18.0,1397432,15.3883931218607,15.7964831052029,15.0738237597011,15.3033743753311,1643675.13876859,0.0,1.0
2023-02-22,17.73,18.37,17.48,17.95,1173523,15.0738237597011,15.6179437374907,14.8612768933771,15.2608650020663,1380310.87013403,0.0,1.0
2023-02-23,18.26,18.7799,18.02,18.03,1274304,15.5244231163081,15.9664355795156,15.320378124637,15.32887999929,1498850.60885493,0.0,1.0
2023-02-24,18.35,18.67,18.03,18.14,955479,15.6009399881847,15.8729999770795,15.32887999929,15.4224006204725,1123845.0800579,0.0,1.0
2023-02-27,18.37,18.66,17.92,17.99,908226,16.0005280968739,16.2531221713483,15.6085717744138,15.6695427579076,1042722.56009223,0.45,1.0
2023-02-28,18.15,18.8,18.15,18.4,1251134,15.8089050058934,16.3750641383359,15.8089050058934,16.0266585183713,1436410.81349623,0.0,1.0
2023-03-01,18.53,19.405,18.36,18.7,1756977,16.1398903448598,16.9020276385323,15.9918179563748,16.2879627333447,2017162.63954474,0.0,1.0
2023-03-02,18.59,18.92,18.18,18.53,1223049,16.1921511878545,16.4795858243253,15.8350354273908,16.1398903448598,1404166.78711932,0.0,1.0
2023-03-03,18.18,18.693,18.08,18.67,1082905,15.8350354273908,16.2818656349953,15.7479340223996,16.2618323118474,1243269.26771164,0.0,1.0
2023-03-06,17.91,18.27,17.78,18.26,1112918,15.5998616339147,15.9134266918828,15.4866298074262,15.9047165513837,1277726.80602925,0.0,1.0
2023-03-07,18.24,18.28,17.62,17.96,707396,15.8872962703854,15.9221368323819,15.3472675594403,15.6434123364102,812152.226559252,0.0,1.0
2023-03-08,18.56,18.95,18.21,18.43,770848,16.1660207663571,16.5057162458226,15.8611658488881,16.0527889398686,885000.64962022,0.0,1.0
2023-03-09,17.75,18.55,17.74,18.51,784104,15.4604993859288,16.157310625858,15.4517892454297,16.1224700638615,900219.692299666,0.0,1.0
2023-03-10,17.35,18.11,17.2,17.75,907173,15.1120937659642,15.7740644438969,14.9814416584775,15.4604993859288,1041513.62436943,0.0,1.0
2023-03-13,16.49,17.0387,15.55,16.34,1554849,14.3630216830403,14.8409470922268,13.5442684761236,14.2323695755536,1785102.08894795,0.0,1.0
2023-03-14,16.91,17.37,16.63,16.67,968964,14.7288475840032,15.1295140469625,14.484963650028,14.5198042120244,1112455.07474704,0.0,1.0
2023-03-15,15.43,16.21,15.1401,16.2,1217804,13.4397467901342,14.1191377490651,13.1872398170648,14.110427608566,1398145.07024744,0.0,1.0
2023-03-16,15.18,15.47,14.79,15.32,953771,13.2219932776563,13.4745873521306,12.8822977981908,13.3439352446439,1095012.18734293,0.0,1.0
2023-03-17,14.62,15.4,14.47,15.02,807056,12.7342254097059,13.4136163686368,12.6035733022192,13.0826310296705,926570.587560575,0.0,1.0
2023-03-20,14.95,15.22,14.495,14.57,730535,13.0216600461767,13.2568338396528,12.6253486534669,12.6906747072103,838717.814109014,0.0,1.0
2023-03-21,15.69,16.18,15.52,15.71,995536,13.6662104431112,14.0930073275678,13.5181380546262,13.6836307241094,1142962.0453323,0.0,1.0
2023-03-22,15.22,15.69,15.17,15.56,865206,13.2568338396528,13.6662104431112,13.2132831371572,13.5529786166227,993331.852784608,0.0,1.0
2023-03-23,14.92,15.82,14.7,15.46,1437863,12.9955296246793,13.7794422695997,12.8039065336988,13.4658772116315,1650791.97074505,0.0,1.0
2023-03-24,14.97,14.98,14.58,14.62,653985,13.0390803271749,13.047790467674,12.6993848477094,12.7342254097059,750831.746131376,0.0,1.0
2023-03-27,15.14,15.26,14.71,15.15,611436,13.1871527156598,13.2916744016492,12.8126166741979,13.195862856159,701981.78785077,0.0,1.0
2023-03-28,15.53,15.87,15.26,15.26,945912,13.5268481951253,13.8229929720952,13.2916744016492,13.2916744016492,1085989.37077551,0.0,1.0
2023-03-29,15.37,15.74,15.25,15.62,931270,13.3874859471395,13.7097611456067,13.2829642611501,13.6052394596174,1069179.07936691,0.0,1.0
2023-03-30,14.73,15.6857,14.52,15.58,889633,12.8300369551961,13.6624650826965,12.6471240047147,13.5703988976209,1021376.17652713,0.0,1.0
2023-03-31,14.87,14.9692,14.62,14.8,727561,12.9519789221837,13.038383515935,12.7342254097059,12.8910079386899,835303.403055257,0.0,1.0
2023-04-03,14.34,14.69,13.8,14.5,1003400,12.4903414757307,12.7951963931997,12.0199938887785,12.6297037237165,1151990.60233525,0.0,1.0
2023-04-04,14.44,14.55,13.93,14.4,1239238,12.5774428807218,12.6732544262121,12.133225715267,12.5426023187253,1422753.16928118,0.0,1.0
2023-04-05,14.57,14.61,13.9799,14.33,573493,12.6906747072103,12.7255152692068,12.1766893163575,12.4816313352315,658419.918781197,0.0,1.0
2023-04-06,14.2,14.6,14.12,14.58,494641,12.3683995087431,12.7168051287076,12.2987183847501,12.6993848477094,567890.954285142,0.0,1.0
2023-04-10,14.45,14.7167,14.09,14.3,357401,12.5861530212209,12.8184524683323,12.2725879632528,12.4555009137342,410327.479833789,0.0,1.0
2023-04-11,14.48,14.725,14.33,14.45,588824,12.6122834427183,12.8256818849466,12.4816313352315,12.5861530212209,676021.242205953,0.0,1.0
2023-04-12,14.58,14.68,14.29,14.5,244942,12.6993848477094,12.7864862527006,12.4467907732351,12.6297037237165,281214.751960537,0.0,1.0
2023-04-13,15.07,15.24,14.56,14.59,517203,13.126181732166,13.274254120651,12.6819645667112,12.7080949882085,593794.09557465,0.0,1.0
2023-04-14,15.24,15.34,14.92,15.05,380522,13.274254120651,13.3613555256421,12.9955296246793,13.1087614511678,436872.401815643,0.0,1.0
2023-04-17,16.64,16.77,15.4,15.41,1388057,14.4936737905271,14.6069056170156,13.4136163686368,13.4223265091359,1593610.34433493,0.0,1.0
2023-04-18,16.89,17.1699,16.52,16.83,966613,14.7114273030049,14.9552241355752,14.3891521045377,14.6591664600102,1109755.92196043,0.0,1.0
2023-04-19,16.41,16.89,16.091,16.73,848312,14.2933405590474,14.7114273030049,14.0154870771257,14.5720650550191,973936.069212904,0.0,1.0
2023-04-20,15.75,16.4179,15.6,16.22,567633,13.7184712861058,14.3002215700417,13.5878191786191,14.1278478895642,651692.128339018,0.0,1.0
2023-04-21,15.24,15.825,15.13,15.825,600118,13.274254120651,13.7837973398492,13.1784425751607,13.7837973398492,688987.737983087,0.0,1.0
2023-04-24,15.67,15.8099,15.11,15.24,707522,13.6487901621129,13.7706450276955,13.1610222941625,13.274254120651,812296.885534629,0.0,1.0
2023-04-25,15.36,16.0627,15.2505,15.87,679455,13.3787758066404,13.9908373795132,13.2833997681751,13.8229929720952,780073.524725633,0.0,1.0
2023-04-26,14.42,15.42,14.35,15.35,696511,12.5600225997236,13.4310366496351,12.4990516162298,13.3700656661413,799655.298408541,0.0,1.0
2023-04-27,14.41,14.51,14.1323,14.45,614406,12.5513124592245,12.6384138642156,12.309431857564,12.5861530212209,705391.606556103,0.0,1.0
2023-04-28,14.69,14.79,14.05,14.17,865072,12.7951963931997,12.8822977981908,12.2377474012563,12.3422690872457,993178.009112381,0.0,1.0
2023-05-01,14.48,15.03,14.17,15.03,906139,12.6122834427183,13.0913411701696,12.3422690872457,13.0913411701696,1040326.50230164,0.0,1.0
2023-05-02,13.66,14.36,13.64,14.31,961120,11.8980519217909,12.5077617567289,11.8806316407926,12.4642110542333,1103449.4794862,0.0,1.0
2023-05-03,13.43,13.9019,13.2603,13.78,677636,11.6977186903112,12.1087502204644,11.5499076060412,12.0025736077802,777985.154279504,0.0,1.0
2023-05-04,13.14,13.4,12.84,13.25,1030511,11.4451246158369,11.6715882688139,11.1838204008634,11.5409361613271,1183116.39187074,0.0,1.0
2023-05-05,13.41,13.89,13.3602,13.51,629206,11.680298409313,12.0983851532705,11.6369219096274,11.7673998143041,722383.295727483,0.0,1.0
2023-05-08,13.55,13.71,13.22,13.58,696588,11.8022403763006,11.9416026242864,11.5148057398298,11.8283707977979,799743.701115718,0.0,1.0
2023-05-09,12.69,13.5,12.45,13.5,1284000,11.0531682933767,11.758689673805,10.844124921398,11.758689673805,1474143.84432776,0.0,1.0
2023-05-10,12.81,12.87,12.53,12.69,711240,11.1576899793661,11.2099508223608,10.9138060453909,11.0531682933767,816565.473395383,0.0,1.0
2023-05-11,13.1,13.4,12.69,12.69,645986,11.4102840538404,11.6715882688139,11.0531682933767,11.0531682933767,741648.197369089,0.0,1.0
2023-05-12,12.84,13.5,12.77,13.25,533835,11.1838204008634,11.758689673805,11.1228494173696,11.5409361613271,612889.08032454,0.0,1.0
2023-05-15,12.7,13.05,12.62,12.93,711705,11.0618784338758,11.3667333513448,10.9921973098829,11.2622116653555,817099.333899757,0.0,1.0
2023-05-16,12.29,12.7472,12.28,12.54,686153,10.7047626734121,11.1029902970316,10.696052532913,10.92251618589,787763.412162791,0.0,1.0
2023-05-17,12.42,12.55,12.275,12.31,597964,10.8179944999006,10.9312263263891,10.6916974626634,10.7221829544103,686514.758356388,0.0,1.0
2023-05-18,12.44,12.49,12.2,12.49,476612,10.8354147808988,10.8789654833944,10.6263714089201,10.8789654833944,547192.09184793,0.0,1.0
2023-05-19,12.88,13.08,12.5225,12.61,709511,11.2186609628599,11.3928637728422,10.9072734400165,10.9834871693838,814580.430788808,0.0,1.0
2023-05-22,12.76,13.08,12.59,12.92,541606,11.1141392768705,11.3928637728422,10.9660668883856,11.2535015248564,621810.865226619,0.0,1.0
2023-05-23,12.7,12.95,12.61,12.77,846901,11.0618784338758,11.2796319463537,10.9834871693838,11.1228494173696,972316.118306093,0.0,1.0
2023-05-24,12.45,12.72,12.22,12.72,647176,10.844124921398,11.0792987148741,10.6437916899183,11.0792987148741,743014.421025433,0.0,1.0
2023-05-25,12.57,12.64,12.23,12.39,789174,10.9486466073873,11.0096175908811,10.6525018304174,10.7918640784033,906040.493927972,0.0,1.0
2023-05-26,12.98,13.11,12.55,12.55,908590,11.305762367851,11.4189941943395,10.9312263263891,10.9312263263891,1043140.46379888,0.0,1.0
2023-05-30,11.9,12.51,11.75,12.51,1333885,10.6699221114157,11.2168676986395,10.5354272948852,11.2168676986395,1487661.42191585,0.35,1.0
2023-05-31,11.71,12.109,11.64,11.75,1032822,10.4995620104771,10.8573182224481,10.4367977627629,10.5354272948852,1151890.4891396,0.0,1.0
2023-06-01,11.88,12.18,11.71,11.71,1000341,10.6519894692116,10.9209791022725,10.4995620104771,10.4995620104771,1115664.92948097,0.0,1.0
2023-06-02,12.58,12.79,12.1138,12.19,964658,11.2796319463537,11.4679246894963,10.8616220565771,10.9299454233745,1075868.22847734,0.0,1.0
2023-06-05,11.99,12.63,11.97,12.58,700100,10.7506190013339,11.3244635518638,10.7326863591299,11.2796319463537,780810.760660244,0.0,1.0
2023-06-06,12.13,12.25,11.6326,11.8,835156,10.8761474967623,10.9837433499867,10.4301626851474,10.5802589003954,931436.63995139,0.0,1.0
2023-06-07,12.18,12.3662,11.98,12.19,877528,10.9209791022725,11.0879320011923,10.7416526802319,10.9299454233745,978693.479760978,0.0,1.0
2023-06-08,12.01,12.4,11.86,12.3,632480,10.768551643538,11.1182381665172,10.6340568270075,11.0285749554969,705395.214829867,0.0,1.0
2023-06-09,12.2,12.41,11.9601,12.09,588757,10.9389117444766,11.1272044876192,10.7238097012389,10.8402822123542,656631.625502129,0.0,1.0
2023-06-12,11.82,12.14,11.81,12.11,874442,10.5981915425994,10.8851138178644,10.5892252214974,10.8582148545583,975251.711431602,0.0,1.0
2023-06-13,12.26,12.355,12.04,12.08,733095,10.9927096710887,11.077889721558,10.7954506068441,10.8313158912522,817609.57661223,0.0,1.0
2023-06-14,12.69,12.78,12.42,12.44,605321,11.378261478476,11.4589583683943,11.1361708087212,11.1541034509253,675105.199905184,0.0,1.0
2023-06-15,12.78,12.82,12.445,12.69,522672,11.4589583683943,11.4948236528024,11.1585866114763,11.378261478476,582928.041559506,0.0,1.0
2023-06-16,12.66,12.94,12.45,12.89,606499,11.3513625151699,11.6024195060268,11.1630697720273,11.5575879005166,676419.005184513,0.0,1.0
2023-06-20,12.51,12.66,12.135,12.66,562384,11.2168676986395,11.3513625151699,10.8806306573134,11.3513625151699,627218.224286744,0.0,1.0
2023-06-21,12.57,12.67,12.43,12.5,451087,11.2706656252517,11.360328836272,11.1451371298232,11.2079013775375,503090.392221034,0.0,1.0
2023-06-22,12.42,12.53,12.27,12.48,320619,11.1361708087212,11.2348003408435,11.0016759921908,11.1899687353334,357581.438754645,0.0,1.0
2023-06-23,12.58,12.59,12.27,12.47,1072789,11.2796319463537,11.2885982674557,11.0016759921908,11.1810024142314,1196465.06944428,0.0,1.0
2023-06-26,11.95,12.55,11.94,12.49,664356,10.7147537169258,11.2527329830476,10.7057873958238,11.1989350564354,740946.027294953,0.0,1.0
2023-06-27,11.77,12.1,11.7296,12.0,685278,10.5533599370893,10.8492485334563,10.5171359998371,10.759585322436,764280.012060746,0.0,1.0
2023-06-28,11.95,11.96,11.59,11.72,515722,10.7147537169258,10.7237200380278,10.3919661572527,10.5085283315791,575176.813468393,0.0,1.0
2023-06-29,12.15,12.34,11.92,11.99,493537,10.8940801389664,11.064440239905,10.6878547536197,10.7506190013339,550434.224230787,0.0,1.0
2023-06-30,12.35,12.48,12.11,12.3,541597,11.073406561007,11.1899687353334,10.8582148545583,11.0285749554969,604034.802944302,0.0,1.0
2023-07-03,12.49,12.87,12.41,12.58,437202,11.1989350564354,11.5396552583126,11.1272044876192,11.2796319463537,487604.66530807,0.0,1.0
2023-07-05,13.06,13.24,12.17,12.43,1392879,11.7100153592511,11.8714091390877,10.9120127811705,11.1451371298232,1553456.52263631,0.0,1.0
2023-07-06,12.28,12.965,12.115,12.91,812565,11.0106423132928,11.6248353087819,10.8626980151093,11.5755205427207,906241.245159105,0.0,1.0
2023-07-07,12.53,12.64,12.34,12.35,566605,11.2348003408435,11.3334298729659,11.064440239905,11.073406561007,631925.840656904,0.0,1.0
2023-07-10,12.33,12.67,12.19,12.45,579451,11.0554739188029,11.360328836272,10.9299454233745,11.1630697720273,646252.786852364,0.0,1.0
2023-07-11,12.47,12.5,12.2301,12.4,503604,11.1810024142314,11.2079013775375,10.9659003709937,11.1182381665172,561661.794474417,0.0,1.0
2023-07-12,12.43,12.71,12.32,12.59,503700,11.1451371298232,11.3961941206801,11.0465075977009,11.2885982674557,561768.861797694,0.0,1.0
2023-07-13,12.34,12.48,12.26,12.46,410128,11.064440239905,11.1899687353334,10.9927096710887,11.1720360931293,457409.449575865,0.0,1.0
2023-07-14,11.8,12.275,11.7,12.25,792546,10.5802589003954,11.0061591527418,10.4905956893751,10.9837433499867,883914.362402843,0.0,1.0
2023-07-17,12.21,12.28,11.73,11.8,653309,10.9478780655786,11.0106423132928,10.5174946526812,10.5802589003954,728625.478126242,0.0,1.0
2023-07-18,12.24,12.31,12.1301,12.21,585725,10.9747770288847,11.0375412765989,10.8762371599734,10.9478780655786,653250.082542093,0.0,1.0
2023-07-19,12.06,12.19,11.85,12.08,799906,10.8133832490481,10.9299454233745,10.6250905059055,10.8313158912522,892122.857187108,0.0,1.0
2023-07-20,12.11,12.25,11.91,12.16,554123,10.8582148545583,10.9837433499867,10.6788884325177,10.9030464600684,618004.858062184,0.0,1.0
2023-07-21,12.18,12.34,11.84,12.08,812808,10.9209791022725,11.064440239905,10.6161241848035,10.8313158912522,906512.25932114,0.0,1.0
2023-07-24,12.85,12.86,12.3,12.3,1098068,11.5217226161085,11.5306889372105,11.0285749554969,11.0285749554969,1224658.3492882,0.0,1.0
2023-07-25,12.97,13.15,12.84,12.86,745158,11.6293184693329,11.7907122491694,11.5127562950065,11.5306889372105,831063.25495224,0.0,1.0
2023-07-26,13.22,13.29,12.86,12.86,852502,11.8534764968836,11.9162407445978,11.5306889372105,11.5306889372105,950782.366925266,0.0,1.0
2023-07-27,13.22,13.36,12.96,13.29,620734,11.8534764968836,11.979004992312,11.6203521482308,11.9162407445978,692295.081713577,0.0,1.0
2023-07-28,13.55,13.64,13.19,13.3,612471,12.1493650932506,12.2300619831689,11.8265775335775,11.9252070656999,683079.484919782,0.0,1.0
2023-07-31,14.08,14.42,13.73,13.74,1850664,12.6245801116582,12.9294350291272,12.3107588730871,12.3197251941892,2064017.09122486,0.0,1.0
2023-08-01,13.75,14.0,13.2,13.83,1244600,12.3286915152912,12.552849542842,11.8355438546796,12.4004220841074,1388083.23484893,0.0,1.0
2023-08-02,13.67,13.785,13.15,13.5,1012127,12.256960946475,12.3600736391483,11.7907122491694,12.1045334877405,1128809.67398196,0.0,1.0
2023-08-03,13.84,13.9675,13.655,13.76,627194,12.4093884052095,12.5237089992604,12.2435114648219,12.3376578363932,699499.82034215,0.0,1.0
2023-08-04,13.66,14.13,13.591,13.94,568362,12.2479946253729,12.6694117171683,12.1861270097689,12.4990516162298,633885.395729721,0.0,1.0
2023-08-07,13.7,13.75,13.47,13.71,499768,12.2838599097811,12.3286915152912,12.0776345244344,12.2928262308831,557383.562681969,0.0,1.0
2023-08-08,13.51,13.62,13.31,13.5,591109,12.1134998088425,12.2121293409648,11.9341733868019,12.1045334877405,659254.774922318,0.0,1.0
2023-08-09,13.69,13.96,13.51,13.55,387930,12.274893588679,12.5169842584338,12.1134998088425,12.1493650932506,432652.361638235,0.0,1.0
2023-08-10,13.66,14.04,13.64,13.86,416851,12.2479946253729,12.5887148272501,12.2300619831689,12.4273210474135,464907.508058825,0.0,1.0
2023-08-11,13.25,13.84,13.23,13.66,533594,11.8803754601897,12.4093884052095,11.8624428179856,12.2479946253729,595109.180151038,0.0,1.0
2023-08-14,13.29,13.3,12.8901,13.26,439416,11.9162407445978,11.9252070656999,11.5576775637276,11.8893417812917,490073.905451052,0.0,1.0
2023-08-15,13.32,13.425,13.04,13.14,459120,11.9431397079039,12.0372860794752,11.6920827170471,11.7817459280674,512049.473552822,0.0,1.0
2023-08-16,13.28,13.6021,13.22,13.3,411692,11.9072744234958,12.1960796261922,11.8534764968836,11.9252070656999,459153.754717521,0.0,1.0
2023-08-17,13.56,13.73,13.31,13.45,534526,12.1583314143526,12.3107588730871,11.9341733868019,12.0597018822303,596148.625414481,0.0,1.0
2023-08-18,13.56,13.65,13.32,13.39,276798,12.1583314143526,12.2390283042709,11.9431397079039,12.0059039556181,308708.551534401,0.0,1.0
2023-08-21,13.52,13.78,13.51,13.62,359758,12.1224661299445,12.3555904785973,12.1134998088425,12.2121293409648,401232.563396097,0.0,1.0
2023-08-22,13.3,13.65,13.265,13.56,403613,11.9252070656999,12.2390283042709,11.8938249418427,12.1583314143526,450143.370293331,0.0,1.0
2023-08-23,13.08,13.25,12.9,13.25,390673,11.7279480014552,11.8803754601897,11.5665542216187,11.8803754601897,435711.587343835,0.0,1.0
2023-08-24,12.91,13.25,12.84,13.02,383857,11.5755205427207,11.8803754601897,11.5127562950065,11.674150074843,428109.807391456,0.0,1.0
2023-08-25,12.66,13.04,12.6,12.98,351276,11.3513625151699,11.6920827170471,11.2975645885578,11.6382847904349,391772.719271087,0.0,1.0
2023-08-28,12.65,13.08,12.61,12.68,435917,11.3423961940679,11.7279480014552,11.3065309096598,11.369295157374,486171.524574677,0.0,1.0
2023-08-29,12.89,13.09,12.72,12.78,542438,11.5575879005166,11.7369143225572,11.4051604417821,11.4589583683943,604972.757307558,0.0,1.0
2023-08-30,12.82,12.93,12.55,12.7,462607,11.665183753741,11.7652750339993,11.4195051567433,11.5559932661865,508403.627855246,0.19,1.0
2023-08-31,12.44,12.82,12.41,12.82,540904,11.319413876485,11.665183753741,11.2921162545964,11.665183753741,594451.782877074,0.0,1.0
2023-09-01,12.65,12.73,12.441,12.61,524249,11.5104972297054,11.5832908880751,11.3203237972146,11.4741004005206,576147.990625921,0.0,1.0
2023-09-05,12.4,12.58,12.065,12.57,778809,11.2830170473002,11.4468027786319,10.9781936028771,11.4377035713357,855908.624396768,0.0,1.0
2023-09-06,12.38,12.9086,12.315,12.5,423800,11.2648186327078,11.7458027303854,11.2056737852824,11.3740091202623,465754.85776275,0.0,1.0
2023-09-07,12.3,12.46,12.18,12.34,456608,11.1920249743381,11.3376122910774,11.0828344867836,11.2284218035229,501810.745854965,0.0,1.0
2023-09-08,12.77,12.84,12.345,12.35,493521,11.6196877172599,11.6833821683334,11.232971407171,11.2375210108191,542378.01594604,0.0,1.0
2023-09-11,12.54,13.02,12.39,12.86,795765,11.4104059494471,11.8471678996652,11.273917840004,11.7015805829258,874543.214694613,0.0,1.0
2023-09-12,12.62,12.92,12.59,12.68,457109,11.4831996078168,11.7561758267031,11.4559019859282,11.537794851594,502361.343268225,0.0,1.0
2023-09-13,12.3,12.78,12.28,12.64,428745,11.1920249743381,11.6287869245561,11.1738265597457,11.5013980224092,471189.397101205,0.0,1.0
2023-09-14,12.65,13.0,12.33,12.46,426515,11.5104972297054,11.8289694850728,11.2193225962267,11.3376122910774,468738.634163947,0.0,1.0
2023-09-15,12.51,12.74,12.48,12.63,422501,11.3831083275585,11.5923900953713,11.3558107056699,11.492298815113,464327.260876876,0.0,1.0
2023-09-18,12.47,12.66,12.39,12.48,527877,11.3467114983736,11.5195964370016,11.273917840004,11.3558107056699,580135.15113551,0.0,1.0
2023-09-19,12.57,12.7,12.51,12.55,349723,11.4377035713357,11.5559932661865,11.3831083275585,11.4195051567433,384344.469375563,0.0,1.0
2023-09-20,12.44,12.875,12.43,12.58,517909,11.319413876485,11.7152293938701,11.3103146691888,11.4468027786319,569180.350705638,0.0,1.0
2023-09-21,12.44,12.56,12.12,12.44,716690,11.319413876485,11.4286043640395,11.0282392430063,11.319413876485,787640.040136827,0.0,1.0
2023-09-22,12.77,12.91,12.48,12.48,508483,11.6196877172599,11.7470766194069,11.3558107056699,11.3558107056699,558821.206559175,0.0,1.0
2023-09-25,12.87,12.99,12.51,12.69,442585,11.710679790222,11.8198702777766,11.3831083275585,11.5468940588903,486399.513267882,0.0,1.0
2023-09-26,12.85,13.2299,12.82,12.82,507899,11.6924813756296,12.0381602608126,11.665183753741,11.665183753741,558179.392408788,0.0,1.0
2023-09-27,12.99,13.17,12.92,13.02,600192,11.8198702777766,11.9836560091083,11.7561758267031,11.8471678996652,659609.107103211,0.0,1.0
2023-09-28,12.96,13.02,12.45,12.89,455940,11.7925726558879,11.8471678996652,11.3285130837812,11.7288782048145,501076.615970622,0.0,1.0
2023-09-29,13.01,13.06,12.73,13.01,419713,11.838068692369,11.88356472885,11.5832908880751,11.838068692369,461263.257706884,0.0,1.0
2023-10-02,12.67,13.28,12.6,13.03,457786,11.5286956442978,12.0837472893666,11.4650011932244,11.8562671069614,503105.364124068,0.0,1.0
2023-10-03,12.34,12.68,12.0561,12.6,586756,11.2284218035229,11.537794851594,10.9700953083835,11.4650011932244,644842.985657012,0.0,1.0
2023-10-04,11.85,12.2,11.78,12.2,473565,10.7825606460086,11.101032901376,10.7188661949352,11.101032901376,520446.435149642,0.0,1.0
2023-10-05,12.5,12.51,11.83,11.83,466887,11.3740091202623,11.3831083275585,10.7643622314162,10.7643622314162,513107.334299853,0.0,1.0
2023-10-06,12.56,12.69,12.32,12.48,334442,11.4286043640395,11.5468940588903,11.2102233889305,11.3558107056699,367550.698772748,0.0,1.0
2023-10-09,12.75,13.02,12.6,12.79,396582,11.6014893026675,11.8471678996652,11.4650011932244,11.6378861318524,435842.361966182,0.0,1.0
2023-10-10,12.94,13.13,12.78,12.78,413070,11.7743742412955,11.9472591799235,11.6287869245561,11.6287869245561,453962.621746248,0.0,1.0
2023-10-11,12.93,13.14,12.6548,12.88,528176,11.7652750339993,11.9563583872197,11.5148648492076,11.7197789975182,580463.751188531,0.0,1.0
2023-10-12,13.03,13.16,12.87,13.0,491830,11.8562671069614,11.9745568018121,11.710679790222,11.8289694850728,540519.612301685,0.0,1.0
2023-10-13,13.15,13.42,13.13,13.15,465671,11.9654575945159,12.2111361915136,11.9472591799235,11.9654575945159,511770.954151106,0.0,1.0
2023-10-16,13.57,13.69,13.27,13.46,681504,12.3476243009567,12.4568147885112,12.0746480820704,12.2475330206984,748970.737576091,0.0,1.0
2023-10-17,13.57,14.0,13.535,13.78,677921,12.3476243009567,12.7388902146937,12.31577707542,12.5387076541771,745033.031923981,0.0,1.0
2023-10-18,13.53,13.72,13.39,13.55,419898,12.3112274717719,12.4841124103999,12.1838385696249,12.3294258863643,461466.572120962,0.0,1.0
2023-10-19,13.12,13.49,13.12,13.38,502806,11.9381599726273,12.274830642587,11.9381599726273,12.1747393623287,552582.20153907,0.0,1.0
2023-10-20,13.13,13.24,12.96,13.16,603435,11.9472591799235,12.0473504601818,11.7925726558879,11.9745568018121,663173.153832152,0.0,1.0
2023-10-23,13.08,13.24,12.87,12.99,358982,11.9017631434424,12.0473504601818,11.710679790222,11.8198702777766,394520.081050941,0.0,1.0
2023-10-24,13.61,13.84,13.2,13.26,548547,12.3840211301416,12.5933028979544,12.010953630997,12.0655488747742,602851.415670561,0.0,1.0
2023-10-25,13.69,14.04,13.55,13.66,741619,12.4568147885112,12.7752870438786,12.3294258863643,12.4295171666226,815036.932183,0.0,1.0
2023-10-26,13.66,13.83,13.45,13.68,398859,12.4295171666226,12.5842036906582,12.2384338134022,12.447715581215,438344.777754586,0.0,1.0
2023-10-27,13.99,14.0,13.64,13.77,422142,12.7297910073975,12.7388902146937,12.4113187520302,12.5296084468809,463932.721013884,0.0,1.0
2023-10-30,13.26,14.355,12.79,14.05,2573050,12.0655488747742,13.0619120737092,11.6378861318524,12.7843862511748,2827773.8007703,0.0,1.0
2023-10-31,13.29,13.4337,13.05,13.09,1062935,12.0928464966628,12.2236021055094,11.8744655215538,11.9108623507387,1168162.19852773,0.0,1.0
2023-11-01,13.52,13.65,13.05,13.3,827989,12.3021282644757,12.4204179593264,11.8744655215538,12.1019457039591,909957.288636438,0.0,1.0
2023-11-02,13.67,13.85,13.43,13.58,614535,12.4386163739188,12.6024021052506,12.2202353988098,12.3567235082529,675372.018676813,0.0,1.0
2023-11-03,13.66,13.76,13.42,13.58,508189,12.4295171666226,12.5205092395847,12.2111361915136,12.3567235082529,558498.101490315,0.0,1.0
2023-11-06,13.62,14.02,13.58,13.78,760288,12.3931203374378,12.7570886292862,12.3567235082529,12.5387076541771,835554.104055513,0.0,1.0
2023-11-07,13.06,13.64,12.96,13.6,1199803,11.88356472885,12.4113187520302,11.7925726558879,12.3749219228454,1318579.69704654,0.0,1.0
2023-11-08,13.11,13.21,12.69,12.96,647293,11.9290607653311,12.0200528382932,11.5468940588903,11.7925726558879,711372.956927382,0.0,1.0
2023-11-09,13.13,13.46,13.12,13.28,506138,11.9472591799235,12.2475330206984,11.9381599726273,12.0837472893666,556244.058986134,0.0,1.0
2023-11-10,13.16,13.24,12.97,13.1,426151,11.9745568018121,12.0473504601818,11.8016718631841,11.9199615580349,468338.599316788,0.0,1.0
2023-11-13,13.04,13.2055,13.04,13.16,347102,11.8653663142576,12.0159581950099,11.8653663142576,11.9745568018121,381463.998676656,0.0,1.0
2023-11-14,13.37,13.44,12.97,13.23,553208,12.1656401550325,12.229334606106,11.8016718631841,12.0382512528856,607973.839908488,0.0,1.0
2023-11-15,13.2,13.595,13.19,13.35,514683,12.010953630997,12.3703723191972,12.0018544237007,12.1474417404401,565634.986922855,0.0,1.0
2023-11-16,12.88,13.195,12.86,13.11,470988,11.7197789975182,12.0064040273489,11.7015805829258,11.9290607653311,517614.320311383,0.0,1.0
2023-11-17,13.22,13.29,13.0,13.0,522484,12.0291520455894,12.0928464966628,11.8289694850728,11.8289694850728,574208.261215935,0.0,1.0
2023-11-20,13.27,13.43,13.21,13.29,599310,12.0746480820704,12.2202353988098,12.0200528382932,12.0928464966628,658639.791896639,0.0,1.0
2023-11-21,13.38,13.38,13.05,13.19,537283,12.1747393623287,12.1747393623287,11.8744655215538,12.0018544237007,590472.315345317,0.0,1.0
2023-11-22,13.51,13.54,13.22,13.25,610362,12.2930290571795,12.3203266790681,12.0291520455894,12.056449667478,670785.904893318,0.0,1.0
2023-11-24,13.89,14.15,13.78,13.8,699455,12.6387989344354,12.8753783241369,12.5387076541771,12.5569060687695,768698.829722621,0.0,1.0
2023-11-27,13.88,14.14,13.83,14.0,662460,12.6296997271392,12.8662791168407,12.5842036906582,12.7388902146937,728041.441891254,0.0,1.0
2023-11-28,13.46,13.88,13.45,13.88,789721,12.2475330206984,12.6296997271392,12.2384338134022,12.6296997271392,867900.877836854,0.0,1.0
2023-11-29,13.57,13.69,13.12,13.29,755840,12.4932116176961,12.6036895391495,12.0789194122456,12.2354298009713,820985.757214883,0.16,1.0
2023-11-30,13.6,13.68,13.43,13.61,576320,12.5208310980594,12.5944830456951,12.3643207093337,12.5300375915139,625992.950357329,0.0,1.0
2023-12-01,14.28,14.35,13.6599,13.66,1028981,13.1468726529624,13.2113181071436,12.5759779938516,12.5760700587862,1117668.7466193,0.0,1.0
2023-12-04,13.99,14.549,13.97,14.3,436472,12.8798843427832,13.3945273268873,12.8614713558743,13.1652856398713,474091.468330725,0.0,1.0
2023-12-05,13.76,14.0,13.67,13.97,451158,12.6681349933307,12.8890908362377,12.5852765522406,12.8614713558743,490043.252875679,0.0,1.0
2023-12-06,13.76,14.095,13.66,13.75,443251,12.6681349933307,12.976552524055,12.5760700587862,12.6589284998763,481454.749512139,0.0,1.0
2023-12-07,13.63,13.96,13.52,13.96,778175,12.5484505784228,12.8522648624198,12.4471791504238,12.8522648624198,845245.808134913,0.0,1.0
2023-12-08,13.71,13.83,13.51,13.7,331580,12.6221025260585,12.7325804475119,12.4379726569693,12.612896032604,360158.839671505,0.0,1.0
2023-12-11,13.64,13.67,13.33,13.65,478305,12.5576570718773,12.5852765522406,12.2722557747891,12.5668635653317,519530.049487542,0.0,1.0
2023-12-12,13.31,13.51,13.235,13.46,621693,12.2538427878802,12.4379726569693,12.1847940869718,12.3919401896971,675276.643681459,0.0,1.0
2023-12-13,13.61,13.649,13.15,13.31,624276,12.5300375915139,12.5659429159863,12.1065388926089,12.2538427878802,678082.272135742,0.0,1.0
2023-12-14,13.63,13.86,13.61,13.7,526825,12.5484505784228,12.7601999278753,12.5300375915139,12.612896032604,572231.982357022,0.0,1.0
2023-12-15,14.25,14.37,13.59,13.79,1082107,13.1192531725991,13.2297310940525,12.511624604605,12.6957544736941,1175373.67006579,0.0,1.0
2023-12-18,14.38,15.07,14.22,14.73,1023810,13.238937587507,13.8741856358644,13.0916336922357,13.5611648584129,1112052.05876134,0.0,1.0
2023-12-19,14.76,14.79,14.31,14.47,888624,13.5887843387763,13.6164038191396,13.1744921333258,13.3217960285971,965214.393944906,0.0,1.0
2023-12-20,14.59,15.14,14.59,14.85,1552473,13.4322739500505,13.9386310900456,13.4322739500505,13.6716427798664,1686280.45811371,0.0,1.0
2023-12-21,14.73,14.85,14.64,14.66,705659,13.5611648584129,13.6716427798664,13.4783064173228,13.4967194042317,766479.662958428,0.0,1.0
2023-12-22,14.94,15.1707,14.85,14.85,759676,13.7545012209565,13.9668950249508,13.6716427798664,13.6716427798664,825152.381586014,0.0,1.0
2023-12-26,14.35,14.86,14.0501,14.81,807162,13.2113181071436,13.6808492733208,12.9352153684445,13.6348168060486,876731.194121878,0.0,1.0
2023-12-27,14.25,14.54,14.22,14.37,523202,13.1192531725991,13.3862414827783,13.0916336922357,13.2297310940525,568296.716429853,0.0,1.0
2023-12-28,14.11,14.29,14.08,14.21,400957,12.9903622642367,13.1560791464169,12.9627427838733,13.0824271987812,435515.434821665,0.0,1.0
2023-12-29,14.09,14.2,13.92,14.16,596940,12.9719492773278,13.0732207053268,12.815438888602,13.036394731509,648390.185636975,0.0,1.0
2024-01-02,14.3,14.62,14.265,14.43,572897,13.1652856398713,13.4598934304139,13.1330629127807,13.2849700547792,622274.922405716,0.0,1.0
2024-01-03,14.78,14.88,14.24,14.3,787811,13.6071973256852,13.6992622602297,13.1100466791446,13.1652856398713,855712.333797119,0.0,1.0
2024-01-04,14.62,15.34,14.6,14.98,984433,13.4598934304139,14.1227609591347,13.441480443505,13.7913271947743,1069281.15994433,0.0,1.0
2024-01-05,15.0,15.1,14.64,14.7,904967,13.8097401816832,13.9018051162278,13.4783064173228,13.5335453780495,982965.99511733,0.0,1.0
2024-01-08,14.97,14.98,14.55,14.79,595713,13.7821207013198,13.7913271947743,13.3954479762327,13.6164038191396,647057.430656953,0.0,1.0
2024-01-09,14.92,15.0785,14.6176,15.015,445115,13.7360882340476,13.8820111553007,13.4576838719848,13.8235499218649,483479.407444303,0.0,1.0
2024-01-10,14.7,14.98,14.59,14.98,401657,13.5335453780495,13.7913271947743,13.4322739500505,13.7913271947743,436275.767736108,0.0,1.0
2024-01-11,14.79,14.815,14.32,14.66,516504,13.6164038191396,13.6394200527758,13.1836986267802,13.4967194042317,561021.416628543,0.0,1.0
2024-01-12,15.05,15.61,14.88,15.5,1057001,13.8557726489555,14.371336282405,13.6992622602297,14.270064854406,1148103.78699445,0.0,1.0
2024-01-16,14.85,15.41,14.8,15.2,609588,13.6716427798664,14.1872064133159,13.6256103125941,13.9938700507723,662128.315211031,0.0,1.0
2024-01-17,15.25,15.305,14.76,14.76,878781,14.0399025180446,14.0905382320441,13.5887843387763,13.5887843387763,954523.026978002,0.0,1.0
2024-01-18,15.49,15.591,15.29,15.55,1173929,14.2608583609515,14.3538439448415,14.0767284918624,14.3160973216783,1275109.79702254,0.0,1.0
2024-01-19,15.58,15.72,15.22,15.6,764288,14.3437168020416,14.472607710404,14.0122830376812,14.3621297889505,830161.8893023,0.0,1.0
2024-01-22,15.58,15.8899,15.48,15.66,921290,14.3437168020416,14.6290260341952,14.2516518674971,14.4173687496773,1000695.8724922,0.0,1.0
2024-01-23,15.48,15.64,15.27,15.5,598050,14.2516518674971,14.3989557627684,14.0583155049535,14.270064854406,649595.856401302,0.0,1.0
2024-01-24,16.27,16.535,15.86,15.86,1157593,14.9789648503991,15.2229369269421,14.6014986187664,14.6014986187664,1257365.79917925,0.0,1.0
2024-01-25,15.97,16.5,15.88,16.43,748381,14.7027700467654,15.1907141998515,14.6199116056753,15.1262687456703,812883.866916585,0.0,1.0
2024-01-26,16.3,16.319,15.9617,16.04,818941,15.0065843307624,15.0240766683259,14.6951286571982,14.7672155009466,889525.424692151,0.0,1.0
2024-01-29,16.42,16.78,16.1827,16.53,960179,15.1170622522159,15.4484960165763,14.8985921625417,15.2183336802149,1042936.71064885,0.0,1.0
2024-01-30,16.6,16.7,16.18,16.35,776717,15.2827791343961,15.3748440689406,14.896106409309,15.0526167980347,843662.143293121,0.0,1.0
2024-01-31,16.57,16.88,16.4,16.55,590378,15.2551596540327,15.5405609511208,15.098649265307,15.2367466671238,641262.607659041,0.0,1.0
2024-02-01,16.25,16.77,15.6,16.7,1126315,14.9605518634901,15.4392895231218,14.3621297889505,15.3748440689406,1223391.95218232,0.0,1.0
2024-02-02,16.23,16.3,16.07,16.27,861079,14.9421388765812,15.0065843307624,14.7948349813099,14.9789648503991,935295.293761691,0.0,1.0
2024-02-05,16.29,16.4,15.8,16.16,808427,14.997377837308,15.098649265307,14.5462596580397,14.8776934224,878105.224317257,0.0,1.0
2024-02-06,16.16,16.52,16.1,16.3,625191,14.8776934224,15.2091271867604,14.8224544616733,15.0065843307624,679076.135873905,0.0,1.0
2024-02-07,16.14,16.28,15.91,16.06,634610,14.8592804354911,14.9881713438535,14.6475310860387,14.7856284878555,689306.958332635,0.0,1.0
2024-02-08,15.95,16.22,15.9,16.09,601739,14.6843570598565,14.9329323831268,14.6383245925842,14.8132479682189,653602.810860402,0.0,1.0
2024-02-09,16.0,16.03,15.81,15.92,605019,14.7303895271288,14.7580090074921,14.5554661514941,14.6567375794931,657165.513659492,0.0,1.0
2024-02-12,16.55,16.65,16.04,16.05,845194,15.2367466671238,15.3288116016684,14.7672155009466,14.776421994401,918041.167553288,0.0,1.0
2024-02-13,16.41,16.5,16.2,16.45,585234,15.1078557587614,15.1907141998515,14.9145193962179,15.1446817325793,635675.246927784,0.0,1.0
2024-02-14,16.26,16.588,16.07,16.52,564021,14.9697583569446,15.2717313422507,14.7948349813099,15.2091271867604,612633.901050614,0.0,1.0
2024-02-15,16.25,16.4,15.0501,16.02,1407296,14.9605518634901,15.098649265307,13.85586471389,14.7488025140377,1528590.67022846,0.0,1.0
2024-02-16,16.35,16.63,16.11,16.36,1072420,15.0526167980347,15.3103986147595,14.8316609551278,15.0618232914892,1164851.74871982,0.0,1.0
2024-02-20,16.03,16.37,15.96,16.35,753575,14.7580090074921,15.0710297849436,14.6935635533109,15.0526167980347,818525.537141733,0.0,1.0
2024-02-21,16.16,16.47,15.9,16.0,607417,14.8776934224,15.1630947194882,14.6383245925842,14.7303895271288,659770.196986392,0.0,1.0
2024-02-22,16.26,16.28,15.8,16.18,632520,14.9697583569446,14.9881713438535,14.5462596580397,14.896106409309,687036.821488091,0.0,1.0
2024-02-23,15.9,16.18,15.9,16.18,512651,14.6383245925842,14.896106409309,14.6383245925842,14.896106409309,556836.327029487,0.0,1.0
2024-02-26,16.1,16.13,15.83,15.88,543992,14.8224544616733,14.8500739420367,14.573879138403,14.6199116056753,590878.603988727,0.0,1.0
2024-02-27,16.14,16.34,15.95,16.16,546688,14.8592804354911,15.0434103045802,14.6843570598565,14.8776934224,593806.9718992,0.0,1.0
2024-02-28,16.02,16.25,15.96,16.0,395309,14.9421388765812,15.1566639665696,14.8861758096277,14.9234845209301,423824.877569935,0.21,1.0
2024-02-29,16.23,16.35,16.0921,16.11,460456,15.1380096109184,15.2499357448254,15.0093878287037,15.0260834770115,493671.29973348,0.0,1.0
2024-03-01,16.25,16.4793,16.23,16.24,408606,15.1566639665696,15.3705361541102,15.1380096109184,15.147336788744,438081.06550658,0.0,1.0
2024-03-04,15.57,16.36,15.57,16.3,610317,14.5224158744301,15.259262922651,14.5224158744301,15.2032998556975,654342.622616356,0.0,1.0
2024-03-05,15.84,16.04,15.55,15.63,630392,14.7742496757208,14.9607932322324,14.5037615187789,14.5783789413836,675865.746089934,0.0,1.0
2024-03-06,15.86,16.09,15.72,15.99,505507,14.7929040313719,15.0074291213603,14.6623235418138,14.9141573431045,541972.083574483,0.0,1.0
2024-03-07,15.88,15.95,15.805,15.86,457616,14.8115583870231,14.8768486318022,14.7416045533312,14.7929040313719,490626.434445062,0.0,1.0
2024-03-08,15.78,15.86,15.48,15.64,644716,14.7182866087673,14.7929040313719,14.4384712739998,14.5877061192091,691223.017354468,0.0,1.0
2024-03-11,15.64,15.85,15.57,15.78,611381,14.5877061192091,14.7835768535464,14.5224158744301,14.7182866087673,655483.374963851,0.0,1.0
2024-03-12,15.86,16.06,15.62,15.68,744805,14.7929040313719,14.9794475878836,14.569051763558,14.6250148305115,798532.003922187,0.0,1.0
2024-03-13,16.33,16.365,15.9,15.9,772135,15.2312813891743,15.2639265115638,14.8302127426743,14.8302127426743,827833.471644866,0.0,1.0
2024-03-14,16.77,16.83,16.15,16.38,783043,15.6416772134998,15.6976402804533,15.0633921883138,15.2779172783022,839528.327477985,0.0,1.0
2024-03-15,16.56,17.02,16.52,16.71,823390,15.4458064791626,15.8748566591394,15.4084977678603,15.5857141465463,882785.785151132,0.0,1.0
2024-03-18,16.27,16.64,16.2,16.56,414953,15.1753183222208,15.5204239017673,15.1100280774417,15.4458064791626,444885.910571924,0.0,1.0
2024-03-19,16.4,16.59,16.25,16.33,428664,15.2965716339533,15.4737880126394,15.1566639665696,15.2312813891743,459585.962673854,0.0,1.0
2024-03-20,16.39,16.46,16.01,16.22,417251,15.2872444561277,15.3525347009068,14.9328116987557,15.1286824330929,447349.678329947,0.0,1.0
2024-03-21,16.71,16.73,16.415,16.45,415363,15.5857141465463,15.6043685021975,15.3105624006917,15.3432075230812,445325.48619455,0.0,1.0
2024-03-22,16.35,16.735,16.31,16.73,263632,15.2499357448254,15.6090320911103,15.2126270335231,15.6043685021975,282649.269618241,0.0,1.0
2024-03-25,16.21,16.57,16.14,16.45,414414,15.1193552552673,15.4551336569882,15.0540650104882,15.3432075230812,444308.029448524,0.0,1.0
2024-03-26,16.23,16.28,16.09,16.21,309783,15.1380096109184,15.1846455000464,15.0074291213603,15.1193552552673,332129.402690673,0.0,1.0
2024-03-27,16.35,16.43,16.23,16.34,258803,15.2499357448254,15.3245531674301,15.1380096109184,15.2406085669998,277471.926492268,0.0,1.0
2024-03-28,16.42,16.525,16.32,16.4,571314,15.3152259896045,15.4131613567731,15.2219542113487,15.2965716339533,612526.115276883,0.0,1.0
2024-04-01,16.76,16.814,16.4,16.42,706576,15.6323500356743,15.6827167959324,15.2965716339533,15.3152259896045,757545.329587369,0.0,1.0
2024-04-02,16.6,16.7398,16.47,16.72,445267,15.483115190465,15.6135091364666,15.3618618787324,15.5950413243719,477386.631118774,0.0,1.0
2024-04-03,16.94,17.0499,16.55,16.57,685644,15.8002392365347,15.9027449208379,15.436479301337,15.4551336569882,735103.385848945,0.0,1.0
2024-04-04,16.69,17.0222,16.53,16.96,686863,15.5670597908952,15.876908638261,15.4178249456859,15.8188935921859,736410.319224499,0.0,1.0
2024-04-05,16.7,16.88,16.62,16.78,317364,15.5763869687208,15.7442761695812,15.5017695461161,15.6510043913254,340257.263166547,0.0,1.0
2024-04-08,16.49,16.69,16.26,16.68,503562,15.3805162343836,15.5670597908952,15.1659911443952,15.5577326130696,539886.779706181,0.0,1.0
2024-04-09,15.73,16.5,15.4403,16.49,1065682,14.6716507196394,15.3898434122091,14.4014423780323,15.3805162343836,1142555.67967965,0.0,1.0
2024-04-10,15.64,15.93,15.57,15.83,658790,14.5877061192091,14.858194276151,14.5224158744301,14.7649224978952,706312.254702772,0.0,1.0
2024-04-11,16.28,16.39,15.77,15.77,602918,15.1846455000464,15.2872444561277,14.7089594309417,14.7089594309417,646409.890831499,0.0,1.0
2024-04-12,15.88,16.42,15.805,16.37,426717,14.8115583870231,15.3152259896045,14.7416045533312,15.2685901004766,457498.514534224,0.0,1.0
2024-04-15,15.79,16.11,15.67,15.9,423572,14.7276137865929,15.0260834770115,14.6156876526859,14.8302127426743,454126.647868002,0.0,1.0
2024-04-16,15.91,15.97,15.51,15.72,357630,14.8395399204998,14.8955029874533,14.4664528074766,14.6623235418138,383427.877850836,0.0,1.0
2024-04-17,15.86,16.17,15.73,15.96,384754,14.7929040313719,15.082046543965,14.6716507196394,14.8861758096277,412508.485626543,0.0,1.0
2024-04-18,15.59,15.94,15.51,15.86,491967,14.5410702300812,14.8675214539766,14.4664528074766,14.7929040313719,527455.366671258,0.0,1.0
2024-04-19,15.88,16.01,15.65,15.71,471031,14.8115583870231,14.9328116987557,14.5970332970347,14.6529963639882,505009.13439017,0.0,1.0
2024-04-22,16.03,16.125,15.7,15.9,504869,14.9514660544068,15.0400742437498,14.6436691861626,14.8302127426743,541288.061020254,0.0,1.0
2024-04-23,16.32,16.43,15.99,16.05,429381,15.2219542113487,15.3245531674301,14.9141573431045,14.970120410058,460354.683945611,0.0,1.0
2024-04-24,16.37,16.48,16.24,16.3,334514,15.2685901004766,15.371189056558,15.147336788744,15.2032998556975,358644.389820188,0.0,1.0
2024-04-25,16.62,16.62,16.18,16.28,353512,15.5017695461161,15.5017695461161,15.0913737217905,15.1846455000464,379012.823182631,0.0,1.0
2024-04-26,16.89,16.99,16.6208,16.63,401249,15.7536033474068,15.8468751256626,15.5025157203422,15.5110967239417,430193.363419651,0.0,1.0
2024-04-29,17.01,17.04,16.78,16.86,393187,15.8655294813138,15.8935110147905,15.6510043913254,15.7256218139301,421549.805688941,0.0,1.0
2024-04-30,16.75,17.17,16.745,17.07,440363,15.6230228578487,16.0147643265231,15.6183592689359,15.9214925482673,472128.877817932,0.0,1.0
2024-05-01,16.68,16.89,16.56,16.63,354924,15.5577326130696,15.7536033474068,15.4458064791626,15.5110967239417,380526.67874152,0.0,1.0
2024-05-02,17.27,17.33,16.73,16.73,497086,16.1080361047789,16.1639991717324,15.6043685021975,15.6043685021975,532943.629140061,0.0,1.0
2024-05-03,17.42,17.475,17.07,17.26,437731,16.2479437721626,16.2992432502033,15.9214925482673,16.0987089269533,469307.016747823,0.0,1.0
2024-05-06,17.65,17.84,17.49,17.55,539010,16.462468862151,16.639685240837,16.3132340169417,16.3691970838952,577891.844756811,0.0,1.0
2024-05-07,17.6,17.82,17.52,17.62,478720,16.4158329730231,16.6210308851859,16.3412155504184,16.4344873286742,513252.785517858,0.0,1.0
2024-05-08,20.34,20.52,17.87,17.93,2296085,18.9714796972324,19.1393688980928,16.6676667743138,16.7236298412673,2461714.61822311,0.0,1.0
2024-05-09,20.43,20.46,20.0,20.15,1291213,19.0554242976626,19.0834058311393,18.6543556511626,18.7942633185463,1384355.50832819,0.0,1.0
2024-05-10,20.37,20.73,20.26,20.63,814794,18.9994612307091,19.33523963243,18.8968622746277,19.2419678541742,873569.706975346,0.0,1.0
2024-05-13,21.12,21.2999,20.55,20.62,1195768,19.6989995676277,19.8667954967099,19.1673504315696,19.2326406763486,1282025.51978843,0.0,1.0
2024-05-14,21.93,21.96,20.97,21.24,1209079,20.4545009714998,20.4824825049765,19.559091900244,19.8109257015347,1296296.71762439,0.0,1.0
2024-05-15,22.29,22.38,21.55,21.98,1065603,20.7902793732207,20.8742239736509,20.1000682141277,20.5011368606277,1142470.98096212,0.0,1.0
2024-05-16,22.56,22.635,22.11,22.22,710269,21.0421131745114,21.1120670082033,20.6223901723602,20.7249891284416,761504.726597977,0.0,1.0
2024-05-17,22.36,22.62,21.86,22.61,865194,20.8555696179998,21.0980762414649,20.3892107267207,21.0887490636393,927605.344488088,0.0,1.0
2024-05-20,22.67,22.81,22.36,22.4,833320,21.1447121305928,21.2752926201509,20.8555696179998,20.8928783293021,893432.092303939,0.0,1.0
2024-05-21,23.38,23.4399,22.67,22.71,1254383,21.8069417562091,21.8628115513843,21.1447121305928,21.1820208418951,1344868.75178862,0.0,1.0
2024-05-22,22.99,23.345,22.73,23.3,798518,21.4431818210114,21.7742966338195,21.2006751975463,21.7323243336044,856119.626892858,0.0,1.0
2024-05-23,22.25,22.71,22.09,22.71,1270615,20.7529706619184,21.1820208418951,20.6037358167091,21.1820208418951,1362271.65790185,0.0,1.0
2024-05-24,22.98,22.99,22.3618,22.45,727275,21.4338546431858,21.4431818210114,20.8572485100084,20.93951421843,779737.465715869,0.0,1.0
2024-05-28,22.85,23.14,22.59,23.03,611182,21.3126013314533,21.5830894883951,21.0700947079881,21.4804905323137,655270.019966525,0.0,1.0
2024-05-29,22.59,22.82,22.52,22.79,564820,21.0700947079881,21.2846197979765,21.0048044632091,21.2566382644998,605563.666268795,0.0,1.0
2024-05-30,23.0,23.19,22.63,22.72,709815,21.452508998837,21.629725377523,21.1074034192905,21.1913480197207,761017.977006096,0.0,1.0
2024-05-31,22.41,22.916,22.24,22.7,597752,21.1913480197207,21.669831825967,21.0305925907447,21.4655778691504,632126.956130116,0.31,1.0
2024-06-03,22.51,23.1465,22.34,22.95,1214526,21.2859100367654,21.887797275255,21.1251546077894,21.7019829117622,1284369.81142829,0.0,1.0
2024-06-04,21.97,22.41,21.96,22.27,870705,20.775275144724,21.1913480197207,20.7658189430195,21.0589611958581,920776.678852218,0.0,1.0
2024-06-05,22.83,22.88,22.11,22.11,839029,21.5885084913085,21.6357894998309,20.9076619685866,20.9076619685866,887279.085431575,0.0,1.0
2024-06-06,22.47,22.83,22.245,22.69,393765,21.2480852299475,21.5885084913085,21.0353206915969,21.4561216674459,416409.264846584,0.0,1.0
2024-06-07,22.07,22.55,22.01,22.48,370137,20.8698371617687,21.3237348435833,20.8130999515418,21.257541431652,391422.488190976,0.0,1.0
2024-06-10,22.53,22.65,22.0703,22.19,616975,21.3048224401744,21.418296860628,20.8701208478198,20.9833115822223,652455.414215891,0.0,1.0
2024-06-11,22.02,22.105,21.53,21.92,751279,20.8225561532463,20.9029338677343,20.3592022697272,20.7279941362016,794482.841503629,0.0,1.0
2024-06-12,22.26,22.61,21.81,22.15,721998,21.0495049941536,21.3804720538101,20.6239759174524,20.9454867754044,763517.977475662,0.0,1.0
2024-06-13,21.5,22.06,21.27,22.01,903207,20.3308336646138,20.8603809600642,20.113341025411,20.8130999515418,955147.773098899,0.0,1.0
2024-06-14,20.79,21.3,20.75,21.28,872495,19.6594433435963,20.1417096305244,19.6216185367784,20.1227972271154,922669.616477645,0.0,1.0
2024-06-17,20.98,21.15,20.7,20.75,863368,19.8391111759813,19.9998666049573,19.5743375282561,19.6216185367784,913017.749602084,0.0,1.0
2024-06-18,21.32,21.39,20.81,20.96,582453,20.1606220339333,20.2268154458646,19.6783557470053,19.8201987725723,615948.155721527,0.0,1.0
2024-06-20,21.71,22.19,21.445,21.45,471820,20.5294139004077,20.9833115822223,20.2788245552392,20.2835526560914,498952.97789269,0.0,1.0
2024-06-21,22.39,22.525,21.76,21.85,973638,21.1724356163118,21.3000943393221,20.5766949089301,20.6618007242703,1029629.05237057,0.0,1.0
2024-06-24,22.31,22.46,21.93,22.35,621790,21.096786002676,21.2386290282431,20.7374503379061,21.1346108094939,657547.310677579,0.0,1.0
2024-06-25,22.59,22.68,22.33,22.34,567833,21.3615596504012,21.4466654657414,21.1156984060849,21.1251546077894,600487.402602136,0.0,1.0
2024-06-26,22.7,22.82,22.34,22.47,560915,21.4655778691504,21.579052289604,21.1251546077894,21.2480852299475,593171.568807337,0.0,1.0
2024-06-27,22.75,23.16,22.56,22.87,333224,21.5128588776727,21.9005631475561,21.3331910452878,21.6263332981264,352386.730332148,0.0,1.0
2024-06-28,22.53,23.0,22.24,22.86,1007475,21.3048224401744,21.7492639202845,21.0305925907447,21.6168770964219,1065411.91853342,0.0,1.0
2024-07-01,22.32,22.55,21.94,22.51,527174,21.1062422043805,21.3237348435833,20.7469065396105,21.2859100367654,557490.223321606,0.0,1.0
2024-07-02,22.44,22.49,22.06,22.37,625722,21.2197166248341,21.2669976333565,20.8603809600642,21.1535232129028,661705.428411195,0.0,1.0
2024-07-03,22.2,22.72,22.195,22.58,304765,20.9927677839268,21.4844902725593,20.9880396830746,21.3521034486967,322291.137102,0.0,1.0
2024-07-05,21.49,22.105,21.43,22.08,518347,20.3213774629093,20.9029338677343,20.2646402526825,20.8792933634731,548155.608562041,0.0,1.0
2024-07-08,20.39,20.808,19.69,20.7,1653891,19.2811952754175,19.6764645066644,18.6192611561045,19.5743375282561,1749001.3979058,0.0,1.0
2024-07-09,20.0,20.56,19.96,20.28,1164209,18.9124034089431,19.4419507043935,18.8745786021252,19.1771770566683,1231159.22902689,0.0,1.0
2024-07-10,20.27,20.46,19.9147,20.07,571250,19.1677208549638,19.3473886873488,18.8317420084039,18.9785968208744,604100.904203296,0.0,1.0
2024-07-11,19.94,20.3,19.73,20.29,589746,18.8556661987162,19.1960894600772,18.6570859629223,19.1866332583727,623660.554661317,0.0,1.0
2024-07-12,19.61,20.1,19.59,20.03,593994,18.5436115424687,19.0069654259878,18.5246991390597,18.9407720140565,628152.844623776,0.0,1.0
2024-07-15,20.06,20.21,19.72,19.76,712958,18.9691406191699,19.110983644737,18.6476297612179,18.6854545680358,753958.113713739,0.0,1.0
2024-07-16,20.4,20.46,19.99,20.1,444677,19.2906514771219,19.3473886873488,18.9029472072386,19.0069654259878,470249.063944699,0.0,1.0
2024-07-17,20.08,20.35,19.83,20.3,619468,18.9880530225788,19.2433704685996,18.751647979967,19.1960894600772,655091.779299795,0.0,1.0
2024-07-18,20.23,20.275,19.61,20.16,589330,19.1298960481459,19.172448955816,18.5436115424687,19.0637026362146,623220.63172714,0.0,1.0
2024-07-19,20.2,20.31,20.0,20.26,360261,19.1015274430325,19.2055456617817,18.9124034089431,19.1582646532593,380978.548532488,0.0,1.0
2024-07-22,21.27,21.29,20.3,20.36,640868,20.113341025411,20.1322534288199,19.1960894600772,19.252826670304,677722.430240625,0.0,1.0
2024-07-23,21.3,21.375,21.03,21.28,437052,20.1417096305244,20.2126311433079,19.8863921845036,20.1227972271154,462185.57266321,0.0,1.0
2024-07-24,20.77,21.5,20.735,21.42,505571,19.6405309401874,20.3308336646138,19.6074342342217,20.255184050978,534644.898448952,0.0,1.0
2024-07-25,20.81,20.93,20.41,20.75,1252515,19.6783557470053,19.7918301674589,19.3001076788264,19.6216185367784,1324543.44687648,0.0,1.0
2024-07-26,20.53,20.98,20.33,20.98,540427,19.4135820992801,19.8391111759813,19.2244580651906,19.8391111759813,571505.364299123,0.0,1.0
2024-07-29,20.9,21.08,20.62,20.8,538292,19.7634615623455,19.933673193026,19.4986879146203,19.6688995453008,569247.586740307,0.0,1.0
2024-07-30,20.92,21.06,20.78,20.78,585725,19.7823739657545,19.914760789617,19.6499871418918,19.6499871418918,619408.318799956,0.0,1.0
2024-07-31,21.68,22.7,21.37,22.09,1175768,20.5010452952943,21.4655778691504,20.2079030424557,20.8887495651776,1243382.95305611,0.0,1.0
2024-08-01,20.79,21.52,20.55,21.41,866757,19.6594433435963,20.3497460680227,19.432494502689,20.2457278492736,916601.641005753,0.0,1.0
2024-08-02,19.84,20.21,19.63,20.2,727417,18.7611041816715,19.110983644737,18.5625239458776,19.1015274430325,769248.608197548,0.0,1.0
2024-08-05,19.28,19.35,18.21,18.5,999503,18.2315568862211,18.2977502981524,17.2197433038427,17.4939731532723,1056981.47230443,0.0,1.0
2024-08-06,19.67,19.73,18.81,19.33,690610,18.6003487526955,18.6570859629223,17.787115406111,18.2788378947435,730324.946086369,0.0,1.0
2024-08-07,19.17,20.0,19.0,20.0,546269,18.1275386674719,18.9124034089431,17.9667832384959,18.9124034089431,577683.320504562,0.0,1.0
2024-08-08,19.5,19.675,19.15,19.26,441509,18.4395933237195,18.6050768535477,18.108626264063,18.2126444828122,466898.881599812,0.0,1.0
2024-08-09,19.32,19.5,19.235,19.5,345324,18.269381693039,18.4395933237195,18.189003978551,18.4395933237195,365182.565677197,0.0,1.0
2024-08-12,19.44,19.7097,19.32,19.41,454554,18.3828561134927,18.6378898734623,18.269381693039,18.3544875083792,480694.061110239,0.0,1.0
2024-08-13,19.46,19.515,19.19,19.47,423141,18.4017685169016,18.4537776262762,18.1464510708809,18.4112247186061,447474.592044616,0.0,1.0
2024-08-14,19.51,19.6999,19.27,19.57,398448,18.449049525424,18.6286227957919,18.2221006845166,18.5057867356508,421361.570377233,0.0,1.0
2024-08-15,20.01,20.15,19.765,19.92,575741,18.9218596106475,19.0542464345101,18.690182668888,18.8367537953073,608850.168379712,0.0,1.0
2024-08-16,19.75,20.168,19.72,20.01,466117,18.6759983663313,19.0712675975782,18.6476297612179,18.9218596106475,492922.015167663,0.0,1.0
2024-08-19,19.47,19.93,19.435,19.74,391779,18.4112247186061,18.8462099970118,18.3781280126404,18.6665421646268,414309.055838709,0.0,1.0
2024-08-20,19.15,19.4,19.06,19.28,510216,18.108626264063,18.3450313066748,18.0235204487227,18.2315568862211,539557.018711577,0.0,1.0
2024-08-21,18.68,19.22,18.63,19.12,856524,17.6641847839528,18.1748196759943,17.6169037754305,18.0802576589496,905780.171329233,0.0,1.0
2024-08-22,18.63,18.86,18.58,18.69,452778,17.6169037754305,17.8343964146333,17.5696227669081,17.6736409856573,478815.928583561,0.0,1.0
2024-08-23,18.76,19.199,18.67,18.71,445935,17.7398343975886,18.1549616524149,17.6547285822484,17.6925533890662,471579.407817762,0.0,1.0
2024-08-26,19.01,19.24,18.89,18.93,389755,17.9762394402004,18.1937320794032,17.8627650197467,17.9005898265646,412168.66156281,0.0,1.0
2024-08-27,19.11,19.12,18.84,18.93,297687,18.0708014572451,18.0802576589496,17.8154840112244,17.9005898265646,314806.102178672,0.0,1.0
2024-08-28,18.91,19.09,18.65,19.0,697219,17.8816774231557,18.0518890538362,17.6358161788394,17.9667832384959,737314.010201693,0.0,1.0
2024-08-29,18.94,19.01,18.72,19.01,391623,17.9100460282691,17.9762394402004,17.7020095907707,17.9762394402004,414144.084738393,0.0,1.0
2024-08-30,18.88,18.96,18.57,18.66,427456,18.2126444828122,18.289816705197,17.9136021210711,18.000420871254,443119.025774442,0.38,1.0
2024-09-03,17.61,18.495,17.55,18.44,849263,16.9875354524535,17.8412531625853,16.9296562856649,17.7881972596958,880382.058472171,0.0,1.0
2024-09-04,17.63,17.8,17.5,17.61,508496,17.0068285080497,17.1708194806174,16.8814236466744,16.9875354524535,527128.528153075,0.0,1.0
2024-09-05,17.41,17.68,17.37,17.53,424421,16.7946048964915,17.0550611470402,16.7560187852991,16.9103632300687,439972.816004957,0.0,1.0
2024-09-06,17.22,17.51,17.11,17.38,396861,16.6113208683276,16.8910701744725,16.5052090625485,16.7656653130972,411402.950684681,0.0,1.0
2024-09-09,17.15,17.385,16.97,17.25,505717,16.5437951737409,16.7704885769963,16.3701576733751,16.6402604517219,524247.6988452,0.0,1.0
2024-09-10,16.83,17.25,16.615,17.17,372110,16.2351062842017,16.6402604517219,16.0277059365426,16.5630882293371,385745.013945127,0.0,1.0
2024-09-11,16.98,17.06,16.82,16.82,333545,16.3798042011732,16.456976423558,16.2254597564036,16.2254597564036,345766.898702876,0.0,1.0
2024-09-12,17.39,17.68,17.14,17.18,423026,16.7753118408953,17.0550611470402,16.5341486459428,16.5727347571352,438526.699817664,0.0,1.0
2024-09-13,17.44,17.759,17.34,17.5,288387,16.8235444798858,17.1312687166452,16.7270792019048,16.8814236466744,298954.199931722,0.0,1.0
2024-09-16,17.67,17.85,17.54,17.62,291337,17.0454146192421,17.2190521196079,16.9200097578668,16.9971819802516,302012.295094814,0.0,1.0
2024-09-17,17.69,17.85,17.5,17.85,368648,17.0647076748383,17.2190521196079,16.8814236466744,17.2190521196079,382156.157858813,0.0,1.0
2024-09-18,17.6,17.91,17.56,17.76,342204,16.9778889246554,17.2769312863965,16.939302813463,17.132233369425,354743.185488372,0.0,1.0
2024-09-19,17.96,17.98,17.57,17.95,590014,17.325163925387,17.3444569809832,16.9489493412611,17.3155173975889,611633.545612371,0.0,1.0
2024-09-20,17.49,17.76,17.37,17.71,724653,16.8717771188763,17.132233369425,16.7560187852991,17.0840007304345,751206.045498314,0.0,1.0
2024-09-23,17.33,17.75,17.31,17.51,336388,16.7174326741067,17.1225868416269,16.6981396185105,16.8910701744725,348714.073126154,0.0,1.0
2024-09-24,17.96,18.02,17.415,17.6,742782,17.325163925387,17.3830430921756,16.7994281603906,16.9778889246554,769999.336078548,0.0,1.0
2024-09-25,17.51,17.94,17.45,17.78,396376,16.8910701744725,17.3058708697908,16.8331910076839,17.1515264250212,410900.17910702,0.0,1.0
2024-09-26,18.06,18.1,17.64,17.67,363419,17.421629203368,17.4602153145604,17.0164750358478,17.0454146192421,376735.554601929,0.0,1.0
2024-09-27,17.96,18.09,17.7501,17.76,723009,17.325163925387,17.4505687867623,17.1226833069049,17.132233369425,749501.805346407,0.0,1.0
2024-09-30,18.1,18.1,17.52,17.92,717888,17.4602153145604,17.4602153145604,16.9007167022706,17.2865778141946,744193.159471765,0.0,1.0
2024-10-01,18.09,18.34,17.72,17.95,485605,17.4505687867623,17.6917319817148,17.0936472582326,17.3155173975889,503398.74632991,0.0,1.0
2024-10-02,18.33,18.47,18.08,18.34,331093,17.6820854539167,17.8171368430901,17.4409222589642,17.6917319817148,343225.05146901,0.0,1.0
2024-10-03,18.59,18.6,18.2633,18.31,404127,17.9328951766673,17.9425417044654,17.6177431135034,17.6627923983205,418935.19456774,0.0,1.0
2024-10-04,18.32,18.79,18.24,18.7,374500,17.6724389261186,18.1258257326293,17.5952667037338,18.0390069824464,388222.589348444,0.0,1.0
2024-10-07,18.41,18.72,18.32,18.39,254337,17.7592576763015,18.0583000380426,17.6724389261186,17.7399646207053,263656.525252644,0.0,1.0
2024-10-08,18.05,18.27,17.78,18.27,278196,17.4119826755699,17.6242062871281,17.1515264250212,17.6242062871281,288389.776946275,0.0,1.0
2024-10-09,17.59,18.0,17.58,17.95,279548,16.9682423968573,17.3637500365794,16.9585958690592,17.3155173975889,289791.317509156,0.0,1.0
2024-10-10,17.55,17.715,17.4789,17.6,210597,16.9296562856649,17.0888239943336,16.8610694730204,16.9778889246554,218313.785444631,0.0,1.0
2024-10-11,17.67,17.71,17.33,17.5,267307,17.0454146192421,17.0840007304345,16.7174326741067,16.8814236466744,277101.777545967,0.0,1.0
2024-10-14,17.29,17.61,17.29,17.61,386772,16.6788465629143,16.9875354524535,16.6788465629143,16.9875354524535,400944.265226907,0.0,1.0
2024-10-15,16.67,17.12,16.63,17.01,474367,16.0807618394321,16.5148555903466,16.0421757282397,16.4087437845675,491748.958722174,0.0,1.0
2024-10-16,16.68,16.88,16.62,16.72,399447,16.0904083672302,16.2833389231922,16.0325292004416,16.1289944784226,414083.708003921,0.0,1.0
2024-10-17,16.7,16.85,16.4609,16.8,300433,16.1097014228264,16.2543993397979,15.8790529431739,16.2061667008074,311441.594621419,0.0,1.0
2024-10-18,16.76,16.86,16.525,16.81,304153,16.167580589615,16.264045867596,15.9408871863597,16.2158132286055,315297.9044542,0.0,1.0
2024-10-21,16.55,16.83,16.4741,16.75,428058,15.965003505855,16.2351062842017,15.8917863598674,16.1579340618169,443743.084516197,0.0,1.0
2024-10-22,16.22,16.59,16.155,16.5,370342,15.6466680885177,16.0035896170473,15.58396565783,15.9167708668645,383912.230132126,0.0,1.0
2024-10-23,15.1,15.8,14.925,15.75,1049412,14.5662569751305,15.2415139209975,14.3974427386638,15.193281282007,1087865.00382732,0.0,1.0
2024-10-24,14.88,15.245,14.82,15.15,526859,14.3540333635723,14.7061316282029,14.2961541967837,14.614489614121,546164.393061501,0.0,1.0
2024-10-25,14.8,15.13,14.78,14.89,388565,14.2768611411875,14.5951965585248,14.2575680855913,14.3636798913704,402802.96510061,0.0,1.0
2024-10-28,14.42,14.6,14.3246,14.6,688797,13.9102930848597,14.0839305852255,13.8182652096658,14.0839305852255,714036.194593967,0.0,1.0
2024-10-29,14.16,14.41,14.0201,14.4,557405,13.6594833621091,13.9006465570616,13.5245284382137,13.8910000292635,577829.672672283,0.0,1.0
2024-10-30,14.12,14.17,13.85,14.05,614104,13.6208972509167,13.6691298899072,13.360441000368,13.55337155633,636606.261706909,0.0,1.0
2024-10-31,14.11,14.4,13.96,14.13,457578,13.6112507231186,13.8910000292635,13.4665528061471,13.6305437787148,474344.768995682,0.0,1.0
2024-11-01,14.04,14.36,13.97,14.2,552971,13.5437250285319,13.8524139180711,13.4761993339452,13.6980694733015,573233.200145792,0.0,1.0
2024-11-04,13.91,13.98,13.67,13.94,938638,13.4183201671566,13.4858458617433,13.1868035000022,13.4472597505509,973031.975489576,0.0,1.0
2024-11-05,13.74,14.0033,13.62,14.0,706463,13.2543291945889,13.5083222715129,13.1385708610117,13.5051389173395,732349.519729962,0.0,1.0
2024-11-06,13.21,13.71,13.05,13.5,1384271,12.7430632212897,13.2253896111946,12.5887187765201,13.0228125274345,1434994.0506808,0.0,1.0
2024-11-07,12.86,13.7,12.84,13.18,1380022,12.4054347483562,13.2157430833965,12.38614169276,12.7141236378954,1430589.35700352,0.0,1.0
2024-11-08,12.15,12.795,12.065,12.75,2146848,11.7205312746911,12.3427323176685,11.6385357884072,12.2993229425771,2225513.72362491,0.0,1.0
2024-11-11,12.25,12.35,11.9183,12.1,1775579,11.8169965526721,11.9134618306531,11.4970212256091,11.6722986357006,1840640.52596187,0.0,1.0
2024-11-12,11.98,12.16,11.85,12.15,1102016,11.5565403021234,11.7301778024892,11.4311354407481,11.7205312746911,1142396.5421186,0.0,1.0
2024-11-13,11.94,12.22,11.91,11.995,872106,11.517954190931,11.7880569692778,11.4890146075367,11.5710100938205,904062.081458784,0.0,1.0
2024-11-14,11.95,12.23,11.92,12.01,1023501,11.5276007187291,11.7977034970759,11.4986611353348,11.5854798855177,1061004.56187109,0.0,1.0
2024-11-15,11.77,12.1435,11.59,12.07,976072,11.3539632183633,11.7142610316223,11.1803257179975,11.6433590523063,1011837.64814557,0.0,1.0
2024-11-18,11.94,12.05,11.75,11.75,880266,11.517954190931,11.6240659967101,11.3346701627671,11.3346701627671,912521.083672624,0.0,1.0
2024-11-19,12.36,12.46,11.87,11.94,936054,11.9231083584512,12.0195736364322,11.4504284963443,11.517954190931,970353.291455189,0.0,1.0
2024-11-20,12.32,12.64,12.125,12.52,1070552,11.8845222472588,12.193211136798,11.6964149551958,12.0774528032208,1109779.62475876,0.0,1.0
2024-11-21,11.89,12.29,11.62,12.16,1278307,11.4697215519405,11.8555826638645,11.2092653013918,11.7301778024892,1325147.27242254,0.0,1.0
2024-11-22,11.85,12.04,11.72,11.81,1117844,11.4311354407481,11.614419468912,11.3057305793728,11.3925493295557,1158804.51847162,0.0,1.0
2024-11-25,11.84,11.87,11.59,11.77,964575,11.42148891295,11.4504284963443,11.1803257179975,11.3539632183633,999919.370148934,0.0,1.0
2024-11-26,11.5,12.025,11.4401,11.76,1039745,11.0935069678146,11.5999496772149,11.035724266304,11.3443166905652,1077843.78147423,0.0,1.0
2024-11-27,11.4,11.72,11.1134,11.41,1017977,10.9970416898336,11.3057305793728,10.7205722031401,11.0066882176317,1055278.1490979,0.0,1.0
2024-11-29,11.16,11.31,11.08,11.22,658685,10.939162523045,11.086194277387,10.860745587396,10.9979752247818,671982.392117693,0.18,1.0
2024-12-02,11.17,11.25,10.86,11.06,1052208,10.9489646400012,11.0273815756502,10.645099014361,10.8411413534837,1073449.75040478,0.0,1.0
2024-12-03,11.52,11.54,11.11,11.32,1197095,11.2920387334658,11.3116429673781,10.8901519382644,11.0959963943432,1221261.69822014,0.0,1.0
2024-12-04,11.21,11.57,11.21,11.46,1084687,10.9881731078257,11.3410493182465,10.9881731078257,11.233226031729,1106584.42952088,0.0,1.0
2024-12-05,11.4,11.45,11.18,11.23,1384565,11.1744133299922,11.2234239147729,10.9587667569573,11.007777341738,1412516.30254588,0.0,1.0
2024-12-06,11.33,11.43,11.135,11.38,1366512,11.1057985112993,11.2038196808606,10.9146572306547,11.15480909608,1394098.8524371,0.0,1.0
2024-12-09,11.65,11.88,11.48,11.5,1132145,11.4194662538956,11.6449149438866,11.2528302656413,11.2724344995536,1155000.50149021,0.0,1.0
2024-12-10,11.84,12.1,11.51,11.66,993698,11.6057064760621,11.8605615169216,11.2822366165097,11.4292683708517,1013758.5630196,0.0,1.0
2024-12-11,11.47,11.88,11.26,11.86,1168540,11.2430281486852,11.6449149438866,11.0371836926064,11.6253107099744,1192130.23597805,0.0,1.0
2024-12-12,11.21,11.47,11.115,11.42,999337,10.9881731078257,11.2430281486852,10.8950529967424,11.1940175639045,1019511.40194739,0.0,1.0
2024-12-13,11.35,11.35,11.06,11.23,651411,11.1254027452116,11.1254027452116,10.8411413534837,11.007777341738,664561.546159053,0.0,1.0
2024-12-16,11.09,11.245,10.9571,11.23,932138,10.8705477043521,11.0224805171722,10.7402775700051,11.007777341738,950955.80288575,0.0,1.0
2024-12-17,11.22,11.245,10.8722,11.0,757742,10.9979752247818,11.0224805171722,10.6570575970475,10.7823286517469,773039.133680052,0.0,1.0
2024-12-18,11.39,11.57,11.23,11.25,767888,11.1646112130361,11.3410493182465,11.007777341738,11.0273815756502,783389.95896137,0.0,1.0
2024-12-19,11.29,11.626,11.29,11.4,1082481,11.0665900434748,11.3959411732008,11.0665900434748,11.1744133299922,1104333.89526397,0.0,1.0
2024-12-20,11.31,11.56,11.06,11.17,795635,11.086194277387,11.3312472012904,10.8411413534837,10.9489646400012,811697.109471995,0.0,1.0
2024-12-23,11.88,11.89,11.3,11.3,728319,11.6449149438866,11.6547170608428,11.0763921604309,11.0763921604309,743022.14843934,0.0,1.0
2024-12-24,12.12,12.27,11.82,11.92,650141,11.8801657508338,12.0271975051758,11.5861022421498,11.6841234117112,663265.907670267,0.0,1.0
2024-12-26,11.97,12.04,11.75,12.04,799671,11.7331339964918,11.8017488151848,11.5174874234569,11.8017488151848,815814.587378107,0.0,1.0
2024-12-27,11.99,12.0,11.7,11.96,627545,11.7527382304041,11.7625403473602,11.4684768386762,11.7233318795357,640213.744447645,0.0,1.0
2024-12-30,12.01,12.127,11.78,11.93,757156,11.7723424643164,11.8870272327031,11.5468937743253,11.6939255286673,772441.303637189,0.0,1.0
2024-12-31,12.15,12.2492,11.93,11.95,525266,11.9095721017022,12.0068091019071,11.6939255286673,11.7135297625796,535869.957837347,0.0,1.0
2025-01-02,12.43,12.67,12.18,12.32,660807,12.184031376474,12.4192821834212,11.9389784525706,12.0762080899565,674147.230600537,0.0,1.0
2025-01-03,12.34,12.47,11.92,12.43,965381,12.0958123238688,12.2232398442985,11.6841234117112,12.184031376474,984869.9054707,0.0,1.0
2025-01-06,12.1,12.74,12.0524,12.58,695362,11.8605615169216,12.4878970021141,11.8139034402104,12.331063130816,709399.81956131,0.0,1.0
2025-01-07,12.77,12.77,12.235,12.32,790836,12.5173033529825,12.5173033529825,11.9928900958294,12.0762080899565,806801.228284822,0.0,1.0
2025-01-08,12.56,12.72,12.39,12.61,594617,12.3114588969037,12.4682927682019,12.1448229086494,12.3604694816844,606621.001015426,0.0,1.0
2025-01-10,13.41,13.57,13.0,13.0,955988,13.1446388381751,13.3014727094732,12.7427520429736,12.7427520429736,975287.281592577,0.0,1.0
2025-01-13,13.6,13.85,13.32,13.74,1007087,13.3308790603416,13.5759319842449,13.0564197855699,13.4681086977275,1027417.85729238,0.0,1.0
2025-01-14,13.07,13.49,12.83,13.49,986426,12.8113668616665,13.2230557738241,12.5761160547193,13.2230557738241,1006339.75743654,0.0,1.0
2025-01-15,13.23,13.29,13.03,13.19,440599,12.9682007329647,13.0270134347015,12.772158393842,12.9289922651401,449493.718521998,0.0,1.0
2025-01-16,12.53,13.0,12.48,13.0,681776,12.2820525460353,12.7427520429736,12.2330419612546,12.7427520429736,695539.548294605,0.0,1.0
2025-01-17,12.24,12.61,12.14,12.42,678589,11.9977911543074,12.3604694816844,11.8997699847461,12.1742292595178,692288.209819191,0.0,1.0
2025-01-21,11.41,12.235,11.4,12.19,1072338,11.1842154469484,11.9928900958294,11.1744133299922,11.9487805695268,1093986.13054601,0.0,1.0
2025-01-22,11.41,11.63,11.3,11.37,778929,11.1842154469484,11.3998620199833,11.0763921604309,11.1450069791238,794653.85231156,0.0,1.0
2025-01-23,11.54,11.65,11.35,11.49,636840,11.3116429673781,11.4194662538956,11.1254027452116,11.2626323825974,649696.389922695,0.0,1.0
2025-01-24,11.07,11.63,11.01,11.63,877942,10.8509434704398,11.3998620199833,10.792130768703,11.3998620199833,895665.705611319,0.0,1.0
2025-01-27,11.12,11.48,11.1,11.13,693594,10.8999540552205,11.2528302656413,10.8803498213082,10.9097561721766,707596.127554867,0.0,1.0
2025-01-28,11.16,11.48,11.13,11.23,463767,10.939162523045,11.2528302656413,10.9097561721766,11.007777341738,473129.429158469,0.0,1.0
2025-01-29,11.77,11.855,11.16,11.16,1227634,11.5370916573692,11.6204096514963,10.939162523045,10.939162523045,1252417.21303052,0.0,1.0
2025-01-30,12.02,12.11,11.66,11.96,580371,11.7821445812725,11.8703636338777,11.4292683708517,11.7233318795357,592087.405809662,0.0,1.0
2025-01-31,11.87,12.1,11.61,11.93,587962,11.6351128269305,11.8605615169216,11.380257786071,11.6939255286673,599831.651296602,0.0,1.0
2025-02-03,11.67,11.915,11.57,11.78,695970,11.4390704878078,11.6792223532331,11.3410493182465,11.5468937743253,710020.093735475,0.0,1.0
2025-02-04,11.82,12.28,11.585,11.67,830824,11.5861022421498,12.036999622132,11.3557524936807,11.4390704878078,847596.497489378,0.0,1.0
2025-02-05,11.85,11.97,11.58,11.66,673835,11.6155085930182,11.7331339964918,11.3508514352026,11.4292683708517,687438.237082409,0.0,1.0
2025-02-06,11.64,11.94,11.61,11.92,443060,11.4096641369394,11.7037276456234,11.380257786071,11.6841234117112,452004.400664453,0.0,1.0
2025-02-07,11.56,11.84,11.55,11.72,465762,11.3312472012904,11.6057064760621,11.3214450843342,11.4880810725885,475164.703792434,0.0,1.0
2025-02-10,11.65,11.75,11.42,11.64,429658,11.4194662538956,11.5174874234569,11.1940175639045,11.4096641369394,438331.84395045,0.0,1.0
2025-02-11,11.78,11.92,11.57,11.7,577724,11.5468937743253,11.6841234117112,11.3410493182465,11.4684768386762,589386.968738929,0.0,1.0
2025-02-12,11.54,11.95,11.54,11.73,730953,11.3116429673781,11.7135297625796,11.3116429673781,11.4978831895446,745709.323068846,0.0,1.0
2025-02-13,10.72,11.91,10.7,11.91,1113368,10.5078693769751,11.674321294755,10.4882651430629,11.674321294755,1135844.43542406,0.0,1.0
2025-02-14,10.42,11.06,10.22,10.86,1336355,10.2138058682911,10.8411413534837,10.0177635291685,10.645099014361,1363333.04936114,0.0,1.0
2025-02-18,10.48,10.7,10.38,10.39,849437,10.2726185700279,10.4882651430629,10.1745974004666,10.1843995174227,866585.252758569,0.0,1.0
2025-02-19,10.35,10.54,10.12,10.41,1194626,10.1451910495982,10.3314312717647,9.91974235960713,10.204003751335,1218742.85457539,0.0,1.0
2025-02-20,10.19,10.525,10.12,10.34,793734,9.98835717830007,10.3167280963305,9.91974235960713,10.1353889326421,809757.732489952,0.0,1.0
2025-02-21,10.03,10.39,10.02,10.28,659090,9.83152330700193,10.1843995174227,9.8217211900458,10.0765762309053,672395.568171204,0.0,1.0
2025-02-24,10.19,10.22,9.83,10.01,973868,9.98835717830007,10.0177635291685,9.63548096787926,9.81191907308967,993528.239214302,0.0,1.0
2025-02-25,9.79,10.25,9.79,10.22,697934,9.59627250005473,10.0471698800369,9.59627250005473,10.0177635291685,712023.74254806,0.0,1.0
2025-02-26,9.73,9.98,9.65,9.86,593476,9.53745979831793,9.78251272222127,9.45904286266886,9.66488731874766,605456.966751086,0.0,1.0
2025-02-27,9.24,9.68,9.11,9.68,724257,9.05715606746739,9.48844921353726,8.92972854703765,9.48844921353726,738878.145650778,0.0,1.0
2025-02-28,9.06,9.38,9.01,9.18,664270,8.95913489790605,9.27557233359368,8.90969154857986,9.07779893628891,671748.586061206,0.08,1.0
2025-03-03,9.16,9.36,9.09,9.21,909322,9.05802159655843,9.2557949938632,8.98880090750177,9.10746494588463,919559.467948799,0.0,1.0
2025-03-04,9.55,9.715,8.83,9.0,1123906,9.44367972130273,9.60684277407917,8.73169549100557,8.89980287871462,1136559.33034114,0.0,1.0
2025-03-05,9.67,9.88,9.535,9.78,1113911,9.5623437596856,9.7700058268556,9.42884671650488,9.67111912820322,1126451.8031042,0.0,1.0
2025-03-06,9.81,10.04,9.63,9.73,822211,9.70078513779893,9.92822454469942,9.52278908022464,9.62167577887703,831467.741571907,0.0,1.0
2025-03-07,9.87,10.04,9.76,9.82,641848,9.76011715699036,9.92822454469942,9.65134178847274,9.71067380766417,649074.151273147,0.0,1.0
2025-03-10,9.56,9.8,9.46,9.79,686378,9.45356839116797,9.6908964679337,9.35468169251559,9.68100779806846,694105.485726465,0.0,1.0
2025-03-11,9.54,9.73,9.3,9.68,734508,9.4337910514375,9.62167577887703,9.19646297467177,9.57223242955083,742777.350250116,0.0,1.0
2025-03-12,9.69,9.78,9.44,9.57,570184,9.58212109941607,9.67111912820322,9.33490435278511,9.46345706103321,576603.332673044,0.0,1.0
2025-03-13,9.85,9.95,9.67,9.69,607112,9.74033981725989,9.83922651591227,9.5623437596856,9.58212109941607,613947.081127841,0.0,1.0
2025-03-14,9.89,9.955,9.72,9.85,527738,9.77989449672084,9.84417085084489,9.61178710901179,9.74033981725989,533679.460627108,0.0,1.0
2025-03-17,10.1,10.255,9.95,9.95,554463,9.98755656389085,10.140830946802,9.83922651591227,9.83922651591227,560705.340107569,0.0,1.0
2025-03-18,10.18,10.255,10.02,10.23,502904,10.0666659228128,10.140830946802,9.90844720496894,10.116109272139,508565.870691923,0.0,1.0
2025-03-19,10.51,10.52,10.21,10.34,622858,10.3929920283656,10.4028806982309,10.0963319324085,10.2248846406566,629870.35515214,0.0,1.0
2025-03-20,10.44,10.54,10.22,10.33,544214,10.323771339309,10.4226580379613,10.1062206022737,10.2149959707913,550340.953248998,0.0,1.0
2025-03-21,10.01,10.37,9.99,10.37,1143388,9.8985585351037,10.2545506502523,9.87878119537323,10.2545506502523,1156260.66557176,0.0,1.0
2025-03-24,10.15,10.19,10.0,10.03,470584,10.036999913217,10.076554592678,9.88866986523847,9.91833587483418,475882.000727156,0.0,1.0
2025-03-25,9.99,10.28,9.92,10.2,566787,9.87878119537323,10.1655526214651,9.80956050631656,10.0864432625432,573168.088048343,0.0,1.0
2025-03-26,10.08,10.175,9.92,10.06,376111,9.96777922416037,10.0617215878801,9.80956050631656,9.9480018844299,380345.390356431,0.0,1.0
2025-03-27,10.04,10.07,9.8,10.02,548801,9.92822454469942,9.95789055429514,9.6908964679337,9.90844720496894,554979.595313617,0.0,1.0
2025-03-28,10.21,10.23,9.93,10.05,518269,10.0963319324085,10.116109272139,9.8194491761818,9.93811321456466,524103.855283777,0.0,1.0
2025-03-31,9.79,10.07,9.75,10.02,845786,9.68100779806846,9.95789055429514,9.6414531186075,9.90844720496894,855308.157240826,0.0,1.0
2025-04-01,9.75,9.93,9.65,9.78,574066,9.6414531186075,9.8194491761818,9.54256641995512,9.67111912820322,580529.037598887,0.0,1.0
2025-04-02,9.66,9.68,9.52,9.61,434851,9.55245508982036,9.57223242955083,9.41401371170702,9.50301174049416,439746.706004037,0.0,1.0
2025-04-03,9.05,9.51,9.045,9.43,676541,8.94924622804081,9.40412504184178,8.94430189310819,9.32501568291987,684157.737309279,0.0,1.0
2025-04-04,8.74,9.01,8.54,8.75,1699789,8.64269746221842,8.90969154857986,8.44492406491365,8.65258613208366,1718925.82436719,0.0,1.0
2025-04-07,9.35,9.59,8.5428,8.58,1157628,9.24590632399796,9.48323440076369,8.44769289247592,8.4844787443746,1170660.98451663,0.0,1.0
2025-04-08,8.51,9.55,8.445,9.55,1122829,8.41525805531793,9.44367972130273,8.35098170119388,9.44367972130273,1135470.20509509,0.0,1.0
2025-04-09,8.97,9.23,8.32,8.56,981821,8.8701368691189,9.1272422856151,8.2273733278784,8.46470140464413,992874.687273548,0.0,1.0
2025-04-10,8.75,8.92,8.61,8.85,577573,8.65258613208366,8.82069351979271,8.51414475397032,8.75147283073604,584075.520642403,0.0,1.0
2025-04-11,9.29,9.35,8.78,8.85,627083,9.18657430480653,9.24590632399796,8.68225214167937,8.75147283073604,634142.921693016,0.0,1.0
2025-04-14,8.92,9.34,8.905,9.34,435107,8.82069351979271,9.23601765413273,8.80586051499485,9.23601765413273,440005.588142372,0.0,1.0
2025-04-15,8.7,8.9,8.695,8.9,434188,8.60314278275746,8.80091618006223,8.59819844782485,8.80091618006223,439076.241716084,0.0,1.0
2025-04-16,8.85,8.88,8.6102,8.72,551531,8.75147283073604,8.78113884033176,8.51434252736762,8.62292012248794,557740.330616953,0.0,1.0
2025-04-17,9.22,9.28,8.86,8.88,481548,9.11735361574986,9.1766856349413,8.76136150060128,8.78113884033176,486969.437308025,0.0,1.0
2025-04-21,9.11,9.2,9.01,9.1,361450,9.00857824723224,9.09757627601939,8.90969154857986,8.998689577367,365519.331644998,0.0,1.0
2025-04-22,9.01,9.24,8.9301,9.2,372807,8.90969154857986,9.13713095548034,8.8306810763566,9.09757627601939,377004.192758547,0.0,1.0
2025-04-23,9.26,9.3,8.885,9.12,405558,9.15690829521082,9.19646297467177,8.78608317526438,9.01846691709748,410123.915073405,0.0,1.0
2025-04-24,9.37,9.42,9.09,9.31,381231,9.26568366372844,9.31512701305464,8.98880090750177,9.20635164453701,385523.033123127,0.0,1.0
2025-04-25,9.58,9.675,9.26,9.36,368259,9.47334573089845,9.56728809461822,9.15690829521082,9.2557949938632,372404.989769693,0.0,1.0
2025-04-28,9.55,9.68,9.4516,9.53,393220,9.44367972130273,9.57223242955083,9.34637520982879,9.42390238157226,397647.009515691,0.0,1.0
2025-04-29,9.67,9.725,9.5,9.51,336003,9.5623437596856,9.61673144394441,9.39423637197654,9.40412504184178,339785.840339506,0.0,1.0
2025-04-30,9.54,9.7,9.445,9.57,418701,9.4337910514375,9.59200976928131,9.33984868771773,9.46345706103321,423414.88360518,0.0,1.0
2025-05-01,9.7,9.77,9.525,9.61,533969,9.59200976928131,9.66123045833798,9.41895804663964,9.50301174049416,539980.611423843,0.0,1.0
2025-05-02,9.81,9.88,9.64,9.82,390100,9.70078513779893,9.7700058268556,9.53267775008988,9.71067380766417,394491.883454735,0.0,1.0
2025-05-05,9.96,10.11,9.83,10.0,520077,9.84911518577751,9.99744523375609,9.72056247752941,9.88866986523847,525932.210385768,0.0,1.0
2025-05-06,9.9,10.26,9.81,10.26,669059,9.78978316658608,10.1457752817347,9.70078513779893,10.1457752817347,676591.502313103,0.0,1.0
2025-05-07,9.73,9.85,9.41,9.85,785350,9.62167577887703,9.74033981725989,9.3052383431894,9.74033981725989,794191.747426752,0.0,1.0
2025-05-08,9.67,9.84,9.46,9.76,568385,9.5623437596856,9.73045114739465,9.35468169251559,9.65134178847274,574784.07889623,0.0,1.0
2025-05-09,9.92,9.95,9.745,9.79,506947,9.80956050631656,9.83922651591227,9.63650878367488,9.68100779806846,512654.38821258,0.0,1.0
2025-05-12,9.8,10.26,9.74,10.11,811371,9.6908964679337,10.1457752817347,9.63156444874227,9.99744523375609,820505.701026792,0.0,1.0
2025-05-13,9.82,9.97,9.695,9.85,779853,9.71067380766417,9.85900385564275,9.58706543434869,9.74033981725989,788632.860261024,0.0,1.0
2025-05-14,9.93,10.05,9.85,9.85,729350,9.8194491761818,9.93811321456466,9.74033981725989,9.74033981725989,737561.27966601,0.0,1.0
2025-05-15,9.92,9.96,9.669,9.79,417141,9.80956050631656,9.84911518577751,9.56135489269907,9.68100779806846,421837.320574703,0.0,1.0
2025-05-16,10.06,10.1,9.86,9.97,561612,9.9480018844299,9.98755656389085,9.75022848712513,9.85900385564275,567934.826072239,0.0,1.0
2025-05-19,10.15,10.225,9.98,10.03,647179,10.036999913217,10.1111649372063,9.86889252550799,9.91833587483418,654465.169552302,0.0,1.0
2025-05-20,10.4,10.41,10.13,10.17,797244,10.284216659848,10.2941053297132,10.0172225734866,10.0567772529475,806219.654275793,0.0,1.0
2025-05-21,10.15,10.42,10.14,10.35,554266,10.036999913217,10.3039939995785,10.0271112433518,10.2347733105218,560506.122212056,0.0,1.0
2025-05-22,9.59,10.101,9.585,10.06,591055,9.48323440076369,9.98854543087737,9.47829006583107,9.9480018844299,597709.305755801,0.0,1.0
2025-05-23,9.77,9.8,9.47,9.5,415621,9.66123045833798,9.6908964679337,9.36457036238083,9.39423637197654,420300.20787834,0.0,1.0
2025-05-27,9.92,9.96,9.71,9.8,494665,9.80956050631656,9.84911518577751,9.60189843914655,9.6908964679337,500234.113122626,0.0,1.0
2025-05-28,9.47,9.89,9.465,9.8,845086,9.36457036238083,9.77989449672084,9.35962602744821,9.6908964679337,854600.276393817,0.0,1.0
2025-05-29,9.6,9.63,9.42,9.43,400626,9.49312307062893,9.52278908022464,9.31512701305464,9.32501568291987,405136.388877048,0.0,1.0
2025-05-30,9.61,9.65,9.45,9.54,456523,9.55245508982036,9.59221556886228,9.39341317365269,9.48287425149701,459273.138554217,0.05,1.0
2025-06-02,9.66,9.82,9.55,9.6,391902,9.60215568862275,9.76119760479042,9.49281437125748,9.54251497005988,394262.855421687,0.0,1.0
2025-06-03,9.61,9.705,9.18,9.6,483416,9.55245508982036,9.64688622754491,9.12502994011976,9.54251497005988,486328.144578313,0.0,1.0
2025-06-04,9.7,9.79,9.52,9.61,328604,9.64191616766467,9.73137724550898,9.46299401197605,9.55245508982036,330583.542168675,0.0,1.0
2025-06-05,9.67,9.75,9.51,9.7,313636,9.61209580838323,9.69161676646707,9.45305389221557,9.64191616766467,315525.373493976,0.0,1.0
2025-06-06,9.59,9.825,9.45,9.75,504511,9.5325748502994,9.76616766467066,9.39341317365269,9.69161676646707,507550.222891566,0.0,1.0
2025-06-09,9.59,9.71,9.46,9.58,450980,9.5325748502994,9.65185628742515,9.40335329341317,9.52263473053892,453696.746987952,0.0,1.0
2025-06-10,9.63,9.75,9.555,9.69,361625,9.57233532934132,9.69161676646707,9.49778443113772,9.63197604790419,363803.463855422,0.0,1.0
2025-06-11,9.82,9.8783,9.57,9.64,857214,9.76119760479042,9.81914850299401,9.51269461077844,9.5822754491018,862377.939759036,0.0,1.0
2025-06-12,9.9,10.05,9.65,9.81,619050,9.84071856287425,9.98982035928144,9.59221556886228,9.75125748502994,622779.21686747,0.0,1.0
2025-06-13,10.19,10.25,9.79,10.1,857181,10.1289820359281,10.188622754491,9.73137724550898,10.0395209580838,862344.740963859,0.0,1.0
2025-06-16,10.0,10.25,9.8469,10.14,637200,9.94011976047904,10.188622754491,9.78793652694611,10.0792814371257,641038.554216868,0.0,1.0
2025-06-17,10.5,10.58,10.0744,10.1,1032440,10.437125748503,10.5166467065868,10.014074251497,10.0395209580838,1038659.51807229,0.0,1.0
2025-06-18,10.54,10.6,10.36,10.49,707172,10.4768862275449,10.5365269461078,10.2979640718563,10.4271856287425,711432.072289157,0.0,1.0
2025-06-20,10.13,10.5464,10.08,10.54,568358,10.0693413173653,10.4832479041916,10.0196407185629,10.4768862275449,571781.843373492,0.0,1.0
2025-06-23,9.84,10.42,9.81,10.22,636176,9.78107784431138,10.3576047904192,9.75125748502994,10.1588023952096,640008.385542168,0.0,1.0
2025-06-24,9.87,9.93,9.45,9.69,976307,9.81089820359281,9.87053892215569,9.39341317365269,9.63197604790419,982188.36746988,0.0,1.0
2025-06-25,10.08,10.21,9.82,9.94,494434,10.0196407185629,10.1488622754491,9.76119760479042,9.88047904191617,497412.518072288,0.0,1.0
2025-06-26,9.84,10.11,9.82,10.09,528162,9.78107784431138,10.0494610778443,9.76119760479042,10.0295808383234,531343.698795181,0.0,1.0
2025-06-27,9.75,10.01,9.7,9.8,1694178,9.69161676646707,9.95005988023952,9.64191616766467,9.74131736526946,1704383.89156626,0.0,1.0
2025-06-30,9.6,9.74,9.555,9.7,693109,9.54251497005988,9.68167664670659,9.49778443113772,9.64191616766467,697284.355421687,0.0,1.0
2025-07-01,9.71,9.83,9.53,9.6,482103,9.65185628742515,9.7711377245509,9.47293413173653,9.54251497005988,485007.234939759,0.0,1.0
2025-07-02,10.2,10.21,9.745,9.77,640669,10.1389221556886,10.1488622754491,9.68664670658682,9.71149700598802,644528.45180723,0.0,1.0
2025-07-03,10.25,10.28,10.06,10.21,286093,10.188622754491,10.2184431137725,9.99976047904192,10.1488622754491,287816.451807229,0.0,1.0
2025-07-07,10.4,10.6893,10.21,10.21,568486,10.3377245508982,10.6252922155689,10.1488622754491,10.1488622754491,571910.614457832,0.0,1.0
2025-07-08,10.28,10.49,10.235,10.39,464696,10.2184431137725,10.4271856287425,10.1737125748503,10.3277844311377,467495.373493974,0.0,1.0
2025-07-09,9.96,10.27,9.89,10.27,508667,9.90035928143713,10.208502994012,9.83077844311377,10.208502994012,511731.259036144,0.0,1.0
2025-07-10,10.36,10.57,9.98,10.02,773490,10.2979640718563,10.5067065868263,9.92023952095808,9.96,778149.578313252,0.0,1.0
2025-07-11,10.48,10.55,10.31,10.47,487249,10.417245508982,10.4868263473054,10.2482634730539,10.4073053892216,490184.234939761,0.0,1.0
2025-07-14,10.23,10.39,9.95,10.36,629407,10.1687425149701,10.3277844311377,9.89041916167665,10.2979640718563,633198.608433732,0.0,1.0
2025-07-15,9.95,10.23,9.945,10.23,437374,9.89041916167665,10.1687425149701,9.88544910179641,10.1687425149701,440008.78313253,0.0,1.0
2025-07-16,9.82,10.0,9.8,9.9,419207,9.76119760479042,9.94011976047904,9.74131736526946,9.84071856287425,421732.343373494,0.0,1.0
2025-07-17,10.08,10.12,9.8,9.85,468892,10.0196407185629,10.0594011976048,9.74131736526946,9.79101796407186,471716.650602408,0.0,1.0
2025-07-18,9.99,10.2,9.96,10.13,423434,9.93017964071856,10.1389221556886,9.90035928143713,10.0693413173653,425984.807228916,0.0,1.0
2025-07-21,9.97,10.1,9.895,10.0,691526,9.91029940119761,10.0395209580838,9.83574850299401,9.94011976047904,695691.819277108,0.0,1.0
2025-07-22,10.05,10.129,9.99,10.02,440346,9.98982035928144,10.0683473053892,9.93017964071856,9.96,442998.686746988,0.0,1.0
2025-07-23,10.42,10.49,10.13,10.13,517948,10.3576047904192,10.4271856287425,10.0693413173653,10.0693413173653,521068.168674697,0.0,1.0
2025-07-24,10.3,10.525,10.27,10.38,334707,10.2383233532934,10.4619760479042,10.208502994012,10.3178443113772,336723.307228916,0.0,1.0
2025-07-25,10.22,10.35,10.06,10.2,355565,10.1588023952096,10.2880239520958,9.99976047904192,10.1389221556886,357706.957831325,0.0,1.0
2025-07-28,10.47,10.51,10.3,10.34,605716,10.4073053892216,10.4470658682635,10.2383233532934,10.2780838323353,609364.891566263,0.0,1.0
2025-07-29,10.58,10.63,10.3,10.37,594302,10.5166467065868,10.5663473053892,10.2383233532934,10.3079041916168,597882.132530122,0.0,1.0
2025-07-30,10.72,11.14,10.35,10.75,1253527,10.6558083832335,11.0732934131737,10.2880239520958,10.685628742515,1261078.36746988,0.0,1.0
2025-07-31,10.88,11.13,10.73,10.87,947751,10.8148502994012,11.0633532934132,10.665748502994,10.8049101796407,953460.343373494,0.0,1.0
2025-08-01,10.65,10.87,10.48,10.87,788972,10.5862275449102,10.8049101796407,10.417245508982,10.8049101796407,793724.843373492,0.0,1.0
2025-08-04,10.78,11.07,10.62,10.62,686994,10.7154491017964,11.0037125748503,10.5564071856287,10.5564071856287,691132.51807229,0.0,1.0
2025-08-05,11.18,11.255,10.69,10.93,818608,11.1130538922156,11.1876047904192,10.6259880239521,10.8645508982036,823539.373493974,0.0,1.0
2025-08-06,11.05,11.375,11.01,11.07,582690,10.9838323353293,11.3068862275449,10.9440718562874,11.0037125748503,586200.180722894,0.0,1.0
2025-08-07,10.78,11.06,10.625,11.05,623040,10.7154491017964,10.9937724550898,10.561377245509,10.9838323353293,626793.253012049,0.0,1.0
2025-08-08,10.56,11.015,10.465,10.84,652635,10.4967664670659,10.9490419161677,10.4023353293413,10.7750898203593,656566.536144576,0.0,1.0
2025-08-11,10.26,10.57,10.17,10.48,573268,10.1985628742515,10.5067065868263,10.1091017964072,10.417245508982,576721.421686747,0.0,1.0
2025-08-12,10.37,10.65,10.2154,10.26,553489,10.3079041916168,10.5862275449102,10.1542299401198,10.1985628742515,556823.271084336,0.0,1.0
2025-08-13,10.59,10.59,10.31,10.41,457837,10.5265868263473,10.5265868263473,10.2482634730539,10.3476646706587,460595.054216868,0.0,1.0
2025-08-14,10.49,10.665,10.48,10.61,378950,10.4271856287425,10.6011377245509,10.417245508982,10.5464670658683,381232.831325302,0.0,1.0
2025-08-15,10.65,10.74,10.34,10.42,963598,10.5862275449102,10.6756886227545,10.2780838323353,10.3576047904192,969402.807228914,0.0,1.0
2025-08-18,10.93,10.99,10.5803,10.63,423738,10.8645508982036,10.9241916167665,10.5169449101796,10.5663473053892,426290.638554217,0.0,1.0
2025-08-19,10.71,11.0,10.645,11.0,592964,10.6458682634731,10.9341317365269,10.5812574850299,10.9341317365269,596536.072289154,0.0,1.0
2025-08-20,10.98,11.0,10.77,10.84,364000,10.914251497006,10.9341317365269,10.7055089820359,10.7750898203593,366192.771084337,0.0,1.0
2025-08-21,11.37,11.385,10.97,11.0,472936,11.3019161676647,11.3168263473054,10.9043113772455,10.9341317365269,475785.012048192,0.0,1.0
2025-08-22,11.45,11.61,11.32,11.42,456659,11.3814371257485,11.5404790419162,11.2522155688623,11.3516167664671,459409.957831325,0.0,1.0
2025-08-25,11.46,11.58,11.3,11.53,413183,11.391377245509,11.5106586826347,11.2323353293413,11.4609580838323,415672.054216867,0.0,1.0
2025-08-26,11.44,11.47,11.27,11.47,346691,11.371497005988,11.4013173652695,11.2025149700599,11.4013173652695,348779.500000001,0.0,1.0
2025-08-27,11.58,11.63,11.32,11.37,309951,11.5106586826347,11.5603592814371,11.2522155688623,11.3019161676647,311818.174698796,0.0,1.0
2025-08-28,11.7,11.75,11.485,11.655,398960,11.6299401197605,11.6796407185629,11.4162275449102,11.5852095808383,401363.373493975,0.0,1.0
2025-08-29,11.62,11.68,11.46,11.63,305981,11.62,11.68,11.46,11.63,305981,0.07,1.0
2025-09-02,11.68,11.73,11.52,11.62,378424,11.68,11.73,11.52,11.62,378424,0.0,1.0
2025-09-03,11.71,12.08,11.68,11.8,599788,11.71,12.08,11.68,11.8,599788,0.0,1.0
2025-09-04,11.69,11.785,11.49,11.6,333544,11.69,11.785,11.49,11.6,333544,0.0,1.0
2025-09-05,12.04,12.07,11.8,11.81,567206,12.04,12.07,11.8,11.81,567206,0.0,1.0
2025-09-08,12.39,12.49,12.01,12.19,837985,12.39,12.49,12.01,12.19,837985,0.0,1.0
2025-09-09,12.37,12.45,12.16,12.36,732405,12.37,12.45,12.16,12.36,732405,0.0,1.0
2025-09-10,12.33,12.355,12.13,12.2,588295,12.33,12.355,12.13,12.2,588295,0.0,1.0
2025-09-11,12.34,12.35,12.057,12.2,399681,12.34,12.35,12.057,12.2,399681,0.0,1.0
2025-09-12,12.41,12.6,12.22,12.48,458874,12.41,12.6,12.22,12.48,458874,0.0,1.0
2025-09-15,13.04,13.34,12.515,12.56,849345,13.04,13.34,12.515,12.56,849345,0.0,1.0
2025-09-16,13.24,13.32,12.85,13.0,701758,13.24,13.32,12.85,13.0,701758,0.0,1.0
2025-09-17,13.29,13.45,13.08,13.21,520557,13.29,13.45,13.08,13.21,520557,0.0,1.0
2025-09-18,13.15,13.26,13.0216,13.25,396188,13.15,13.26,13.0216,13.25,396188,0.0,1.0
2025-09-19,12.71,13.0651,12.62,13.05,837021,12.71,13.0651,12.62,13.05,837021,0.0,1.0
2025-09-22,12.54,12.87,12.5,12.75,459344,12.54,12.87,12.5,12.75,459344,0.0,1.0
2025-09-23,12.62,12.8299,12.55,12.64,505117,12.62,12.8299,12.55,12.64,505117,0.0,1.0
2025-09-24,12.65,12.78,12.51,12.65,393146,12.65,12.78,12.51,12.65,393146,0.0,1.0
2025-09-25,12.53,12.685,12.36,12.64,442100,12.53,12.685,12.36,12.64,442100,0.0,1.0
2025-09-26,12.46,12.6,12.4002,12.52,321115,12.46,12.6,12.4002,12.52,321115,0.0,1.0
2025-09-29,12.07,12.38,11.97,12.38,404180,12.07,12.38,11.97,12.38,404180,0.0,1.0
2025-09-30,11.87,12.07,11.85,11.98,424184,11.87,12.07,11.85,11.98,424184,0.0,1.0
2025-10-01,12.02,12.0812,11.85,11.85,310129,12.02,12.0812,11.85,11.85,310129,0.0,1.0
2025-10-02,11.9,12.01,11.77,11.99,463418,11.9,12.01,11.77,11.99,463418,0.0,1.0
2025-10-03,12.08,12.08,11.802,11.85,603015,12.08,12.08,11.802,11.85,603015,0.0,1.0
2025-10-06,11.7,12.13,11.69,12.1,439580,11.7,12.13,11.69,12.1,439580,0.0,1.0
2025-10-07,11.45,11.69,11.375,11.64,521655,11.45,11.69,11.375,11.64,521655,0.0,1.0
2025-10-08,11.24,11.53,11.165,11.52,418998,11.24,11.53,11.165,11.52,418998,0.0,1.0
2025-10-09,11.36,11.5,11.26,11.29,372766,11.36,11.5,11.26,11.29,372766,0.0,1.0
2025-10-10,10.99,11.37,10.94,11.23,478698,10.99,11.37,10.94,11.23,478698,0.0,1.0
2025-10-13,11.15,11.215,11.0122,11.08,392183,11.15,11.215,11.0122,11.08,392183,0.0,1.0
2025-10-14,10.92,11.01,10.77,10.83,508386,10.92,11.01,10.77,10.83,508386,0.0,1.0
2025-10-15,11.26,11.26,11.022,11.07,493458,11.26,11.26,11.022,11.07,493458,0.0,1.0
2025-10-16,11.21,11.655,11.19,11.31,801861,11.21,11.655,11.19,11.31,801861,0.0,1.0
2025-10-17,11.49,11.56,11.08,11.16,492077,11.49,11.56,11.08,11.16,492077,0.0,1.0
2025-10-20,11.77,11.83,11.54,11.54,677675,11.77,11.83,11.54,11.54,677675,0.0,1.0
2025-10-21,11.5,11.76,11.5,11.62,391317,11.5,11.76,11.5,11.62,391317,0.0,1.0
2025-10-22,11.91,11.92,11.53,11.6,322043,11.91,11.92,11.53,11.6,322043,0.0,1.0
2025-10-23,12.56,12.65,12.12,12.12,621341,12.56,12.65,12.12,12.12,621341,0.0,1.0
2025-10-24,12.21,12.59,12.16,12.46,554193,12.21,12.59,12.16,12.46,554193,0.0,1.0
2025-10-27,12.3,12.41,12.14,12.23,351324,12.3,12.41,12.14,12.23,351324,0.0,1.0
2025-10-28,12.63,12.725,12.3901,12.4,467219,12.63,12.725,12.3901,12.4,467219,0.0,1.0
2025-10-29,12.57,12.83,12.49,12.74,532830,12.57,12.83,12.49,12.74,532830,0.0,1.0
2025-10-30,12.46,12.53,12.38,12.48,414964,12.46,12.53,12.38,12.48,414964,0.0,1.0
2025-10-31,12.59,12.59,12.37,12.53,397986,12.59,12.59,12.37,12.53,397986,0.0,1.0
2025-11-03,12.47,12.6049,12.362,12.53,443379,12.47,12.6049,12.362,12.53,443379,0.0,1.0
2025-11-04,12.28,12.365,12.03,12.2,432009,12.28,12.365,12.03,12.2,432009,0.0,1.0
2025-11-05,12.46,12.49,12.03,12.45,507066,12.46,12.49,12.03,12.45,507066,0.0,1.0
2025-11-06,12.89,13.08,12.38,12.39,726914,12.89,13.08,12.38,12.39,726914,0.0,1.0
2025-11-07,12.71,12.98,12.63,12.93,785014,12.71,12.98,12.63,12.93,785014,0.0,1.0
2025-11-10,12.8,12.87,12.46,12.74,607513,12.8,12.87,12.46,12.74,607513,0.0,1.0
2025-11-11,12.88,13.06,12.7,12.91,648227,12.88,13.06,12.7,12.91,648227,0.0,1.0
2025-11-12,13.0,13.078,12.75,12.78,664567,13.0,13.078,12.75,12.78,664567,0.0,1.0
2025-11-13,12.83,13.17,12.81,12.98,613551,12.83,13.17,12.81,12.98,613551,0.0,1.0
2025-11-14,12.81,12.89,12.5,12.77,639785,12.81,12.89,12.5,12.77,639785,0.0,1.0
2025-11-17,12.84,12.97,12.64,12.75,608606,12.84,12.97,12.64,12.75,608606,0.0,1.0
2025-11-18,13.5,13.556,12.7,12.83,1409333,13.5,13.556,12.7,12.83,1409333,0.0,1.0
2025-11-19,13.01,13.43,12.98,13.31,487970,13.01,13.43,12.98,13.31,487970,0.0,1.0
2025-11-20,12.55,13.27,12.47,13.04,607470,12.55,13.27,12.47,13.04,607470,0.0,1.0
2025-11-21,13.1,13.12,12.44,12.55,698341,13.1,13.12,12.44,12.55,698341,0.0,1.0
2025-11-24,12.86,13.02,12.52,13.02,491523,12.86,13.02,12.52,13.02,491523,0.0,1.0
2025-11-25,12.51,12.685,12.3431,12.65,527418,12.51,12.685,12.3431,12.65,527418,0.0,1.0
2025-11-26,12.32,12.7,12.26,12.44,602955,12.32,12.7,12.26,12.44,602955,0.0,1.0