date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1988-03-31,9.12,9.25,9.12,9.25,7500,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,78565.174323018,0.0,1.0
1988-04-04,9.12,9.25,9.12,9.25,11200,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,117323.993655707,0.0,1.0
1988-04-05,9.12,9.25,9.12,9.12,7700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,80660.2456382985,0.0,1.0
1988-04-06,9.12,9.12,9.0,9.12,8300,0.870614755066612,0.870614755066612,0.859159297763104,0.870614755066612,86945.4595841399,0.0,1.0
1988-04-07,9.25,9.25,9.0,9.25,43200,0.883024833812079,0.883024833812079,0.859159297763104,0.883024833812079,452535.404100584,0.0,1.0
1988-04-08,9.25,9.25,9.12,9.25,6100,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,63899.6751160547,0.0,1.0
1988-04-11,9.12,9.25,9.12,9.12,16900,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,177033.526141201,0.0,1.0
1988-04-12,9.25,9.25,9.12,9.25,39800,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,416919.191740816,0.0,1.0
1988-04-13,9.25,9.25,9.12,9.25,17500,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,183318.740087042,0.0,1.0
1988-04-14,9.12,9.25,9.12,9.25,14200,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,148750.063384914,0.0,1.0
1988-04-15,9.25,9.25,9.12,9.12,17500,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,183318.740087042,0.0,1.0
1988-04-18,9.12,9.25,9.12,9.25,9100,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,95325.7448452619,0.0,1.0
1988-04-19,9.12,9.25,9.12,9.12,20200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,211602.202843329,0.0,1.0
1988-04-20,9.12,9.25,9.12,9.12,17300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,181223.668771762,0.0,1.0
1988-04-21,9.12,9.25,9.12,9.12,11400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,119419.064970987,0.0,1.0
1988-04-22,9.12,9.25,9.12,9.25,10200,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,106848.637079304,0.0,1.0
1988-04-25,9.12,9.25,9.12,9.12,8300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,86945.4595841399,0.0,1.0
1988-04-26,9.12,9.25,9.12,9.12,8600,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,90088.0665570607,0.0,1.0
1988-04-27,9.12,9.25,9.12,9.12,10700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,112086.315367506,0.0,1.0
1988-04-28,9.12,9.25,9.12,9.12,10200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,106848.637079304,0.0,1.0
1988-04-29,9.25,9.25,9.12,9.12,6000,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,62852.1394584144,0.0,1.0
1988-05-02,9.25,9.25,9.12,9.25,10500,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,109991.244052225,0.0,1.0
1988-05-03,9.25,9.25,9.12,9.12,7700,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,80660.2456382985,0.0,1.0
1988-05-04,9.12,9.25,9.12,9.25,14200,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,148750.063384914,0.0,1.0
1988-05-05,9.25,9.25,9.12,9.25,20300,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,212649.738500969,0.0,1.0
1988-05-06,9.12,9.25,9.12,9.12,15000,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,157130.348646036,0.0,1.0
1988-05-09,9.12,9.25,9.12,9.12,11400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,119419.064970987,0.0,1.0
1988-05-10,9.12,9.25,9.12,9.12,13800,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,144559.920754353,0.0,1.0
1988-05-11,9.12,9.25,9.12,9.25,18000,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,188556.418375243,0.0,1.0
1988-05-12,9.12,9.25,9.12,9.12,9700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,101610.958791103,0.0,1.0
1988-05-13,9.25,9.25,9.12,9.12,23300,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,244075.808230176,0.0,1.0
1988-05-16,9.12,9.25,9.12,9.12,9900,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,103706.030106384,0.0,1.0
1988-05-17,9.25,9.25,9.12,9.12,30500,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,319498.375580273,0.0,1.0
1988-05-18,9.12,9.25,9.12,9.12,19300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,202174.381924566,0.0,1.0
1988-05-19,9.12,9.25,9.0,9.0,26300,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,275501.877959383,0.0,1.0
1988-05-20,9.12,9.25,9.12,9.12,8500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,89040.5308994204,0.0,1.0
1988-05-23,9.0,9.25,9.0,9.12,18200,0.859159297763104,0.883024833812079,0.859159297763104,0.870614755066612,190651.489690524,0.0,1.0
1988-05-24,9.12,9.25,9.12,9.12,7500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,78565.174323018,0.0,1.0
1988-05-25,9.0,9.12,9.0,9.12,16500,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,172843.38351064,0.0,1.0
1988-05-26,9.12,9.25,9.0,9.12,9900,0.870614755066612,0.883024833812079,0.859159297763104,0.870614755066612,103706.030106384,0.0,1.0
1988-05-27,9.12,9.12,9.0,9.12,7500,0.870614755066612,0.870614755066612,0.859159297763104,0.870614755066612,78565.174323018,0.0,1.0
1988-05-31,9.12,9.25,9.0,9.0,15700,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,164463.098249518,0.0,1.0
1988-06-01,9.12,9.25,9.0,9.25,12500,0.870614755066612,0.883024833812079,0.859159297763104,0.883024833812079,130941.95720503,0.0,1.0
1988-06-02,9.25,9.25,9.0,9.12,16400,0.883024833812079,0.883024833812079,0.859159297763104,0.870614755066612,171795.847852999,0.0,1.0
1988-06-03,9.12,9.25,9.12,9.12,5700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,59709.5324854937,0.0,1.0
1988-06-06,9.0,9.25,9.0,9.25,12800,0.859159297763104,0.883024833812079,0.859159297763104,0.883024833812079,134084.564177951,0.0,1.0
1988-06-07,9.12,9.25,9.0,9.0,8900,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,93230.6735299814,0.0,1.0
1988-06-08,9.25,9.25,9.0,9.0,11700,0.883024833812079,0.883024833812079,0.859159297763104,0.859159297763104,122561.671943908,0.0,1.0
1988-06-09,9.12,9.12,9.0,9.12,8200,0.870614755066612,0.870614755066612,0.859159297763104,0.870614755066612,85897.9239264997,0.0,1.0
1988-06-10,9.12,9.12,9.0,9.0,21400,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,224172.630735011,0.0,1.0
1988-06-13,9.12,9.25,9.12,9.12,11700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,122561.671943908,0.0,1.0
1988-06-14,9.12,9.25,9.0,9.0,22300,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,233600.451653774,0.0,1.0
1988-06-15,9.0,9.25,9.0,9.12,8700,0.859159297763104,0.883024833812079,0.859159297763104,0.870614755066612,91135.6022147009,0.0,1.0
1988-06-16,9.12,9.25,9.12,9.12,8300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,86945.4595841399,0.0,1.0
1988-06-17,9.0,9.12,9.0,9.12,24500,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,256646.236121859,0.0,1.0
1988-06-20,9.12,9.12,9.0,9.0,18300,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,191699.025348164,0.0,1.0
1988-06-21,9.12,9.12,9.0,9.0,8400,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,87992.9952417802,0.0,1.0
1988-06-22,9.0,9.25,9.0,9.0,20700,0.859159297763104,0.883024833812079,0.859159297763104,0.859159297763104,216839.88113153,0.0,1.0
1988-06-23,9.12,9.25,9.0,9.0,5500,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,57614.4611702132,0.0,1.0
1988-06-24,9.12,9.12,9.0,9.0,11800,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,123609.207601548,0.0,1.0
1988-06-27,9.12,9.25,9.12,9.12,10200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,106848.637079304,0.0,1.0
1988-06-28,9.12,9.25,9.12,9.12,9400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,98468.3518181826,0.0,1.0
1988-06-29,9.12,9.25,9.0,9.0,11200,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,117323.993655707,0.0,1.0
1988-06-30,9.12,9.25,9.12,9.12,22500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,235695.522969054,0.0,1.0
1988-07-01,9.0,9.12,9.0,9.0,9600,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,100563.423133463,0.0,1.0
1988-07-05,9.12,9.25,9.0,9.12,7500,0.870614755066612,0.883024833812079,0.859159297763104,0.870614755066612,78565.174323018,0.0,1.0
1988-07-06,9.0,9.12,9.0,9.0,19600,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,205316.988897487,0.0,1.0
1988-07-07,9.12,9.25,9.0,9.0,19000,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,199031.774951646,0.0,1.0
1988-07-08,9.0,9.12,9.0,9.12,11900,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,124656.743259189,0.0,1.0
1988-07-11,9.12,9.12,9.0,9.0,24300,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,254551.164806578,0.0,1.0
1988-07-12,9.12,9.12,9.0,9.0,9500,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,99515.8874758228,0.0,1.0
1988-07-13,9.12,9.12,9.0,9.0,18600,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,194841.632321085,0.0,1.0
1988-07-14,9.12,9.12,9.0,9.0,18800,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,196936.703636365,0.0,1.0
1988-07-15,9.12,9.25,9.12,9.12,15900,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,166558.169564798,0.0,1.0
1988-07-18,9.12,9.25,9.0,9.0,13700,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,143512.385096713,0.0,1.0
1988-07-19,9.25,9.25,9.12,9.12,14200,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,148750.063384914,0.0,1.0
1988-07-20,9.12,9.25,9.12,9.12,7100,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,74375.0316924571,0.0,1.0
1988-07-21,9.0,9.12,9.0,9.12,14800,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,155035.277330756,0.0,1.0
1988-07-22,9.0,9.12,9.0,9.0,41700,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,436822.36923598,0.0,1.0
1988-07-25,9.0,9.25,9.0,9.0,17400,0.859159297763104,0.883024833812079,0.859159297763104,0.859159297763104,182271.204429402,0.0,1.0
1988-07-26,9.12,9.25,9.0,9.0,14900,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,156082.812988396,0.0,1.0
1988-07-27,9.12,9.25,9.0,9.0,19600,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,205316.988897487,0.0,1.0
1988-07-28,9.12,9.25,9.12,9.12,15300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,160272.955618957,0.0,1.0
1988-07-29,9.25,9.25,9.12,9.12,4500,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,47139.1045938108,0.0,1.0
1988-08-01,9.25,9.25,9.12,9.12,24000,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,251408.557833658,0.0,1.0
1988-08-02,9.12,9.25,9.12,9.12,13600,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,142464.849439073,0.0,1.0
1988-08-03,9.12,9.25,9.12,9.25,19000,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,199031.774951646,0.0,1.0
1988-08-04,9.12,9.25,9.12,9.12,7400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,77517.6386653778,0.0,1.0
1988-08-05,9.12,9.25,9.12,9.12,22200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,232552.915996133,0.0,1.0
1988-08-08,9.12,9.25,9.12,9.12,18200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,190651.489690524,0.0,1.0
1988-08-09,9.12,9.25,9.12,9.12,17300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,181223.668771762,0.0,1.0
1988-08-10,9.25,9.25,9.12,9.12,24100,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,252456.093491298,0.0,1.0
1988-08-11,9.12,9.25,9.12,9.25,9700,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,101610.958791103,0.0,1.0
1988-08-12,9.25,9.25,9.12,9.12,7800,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,81707.7812959387,0.0,1.0
1988-08-15,9.25,9.25,9.12,9.12,7500,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,78565.174323018,0.0,1.0
1988-08-16,9.12,9.25,9.12,9.12,9500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,99515.8874758228,0.0,1.0
1988-08-17,9.25,9.25,9.12,9.25,9700,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,101610.958791103,0.0,1.0
1988-08-18,9.12,9.25,9.12,9.12,10800,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,113133.851025146,0.0,1.0
1988-08-19,9.12,9.25,9.12,9.12,11600,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,121514.136286268,0.0,1.0
1988-08-22,9.12,9.25,9.12,9.12,6400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,67042.2820889754,0.0,1.0
1988-08-23,9.12,9.25,9.12,9.12,15200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,159225.419961316,0.0,1.0
1988-08-24,9.12,9.25,9.12,9.12,8800,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,92183.1378723411,0.0,1.0
1988-08-25,9.25,9.25,9.12,9.12,7800,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,81707.7812959387,0.0,1.0
1988-08-26,9.12,9.25,9.12,9.25,5800,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,60757.0681431339,0.0,1.0
1988-08-29,9.12,9.25,9.12,9.12,13000,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,136179.635493231,0.0,1.0
1988-08-30,9.12,9.25,9.12,9.25,11500,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,120466.600628628,0.0,1.0
1988-08-31,9.25,9.25,9.12,9.12,5100,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,53424.3185396523,0.0,1.0
1988-09-01,9.25,9.25,9.12,9.12,25000,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,261883.91441006,0.0,1.0
1988-09-02,9.25,9.25,9.12,9.25,19400,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,203221.917582207,0.0,1.0
1988-09-06,9.25,9.25,9.12,9.12,6100,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,63899.6751160547,0.0,1.0
1988-09-07,9.25,9.25,9.12,9.25,22300,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,233600.451653774,0.0,1.0
1988-09-08,9.25,9.25,9.12,9.25,22000,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,230457.844680853,0.0,1.0
1988-09-09,9.12,9.25,9.12,9.25,16000,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,167605.705222438,0.0,1.0
1988-09-12,9.12,9.25,9.12,9.25,15500,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,162368.026934237,0.0,1.0
1988-09-13,9.12,9.25,9.12,9.12,9400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,98468.3518181826,0.0,1.0
1988-09-14,9.12,9.25,9.12,9.25,8400,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,87992.9952417802,0.0,1.0
1988-09-15,9.12,9.25,9.12,9.12,4400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,46091.5689361706,0.0,1.0
1988-09-16,9.12,9.25,9.12,9.12,11500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,120466.600628628,0.0,1.0
1988-09-19,9.38,9.38,9.12,9.25,77800,0.895434912557546,0.895434912557546,0.870614755066612,0.883024833812079,814982.741644107,0.0,1.0
1988-09-20,9.38,9.38,9.25,9.25,8700,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,91135.6022147009,0.0,1.0
1988-09-21,9.25,9.38,9.25,9.25,7300,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,76470.1030077375,0.0,1.0
1988-09-22,9.38,9.38,9.25,9.25,8400,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,87992.9952417802,0.0,1.0
1988-09-23,9.38,9.38,9.25,9.38,3400,0.895434912557546,0.895434912557546,0.883024833812079,0.895434912557546,35616.2123597682,0.0,1.0
1988-09-26,9.25,9.38,9.25,9.25,4100,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,42948.9619632499,0.0,1.0
1988-09-27,9.38,9.38,9.25,9.38,13500,0.895434912557546,0.895434912557546,0.883024833812079,0.895434912557546,141417.313781432,0.0,1.0
1988-09-28,9.25,9.38,9.25,9.38,5000,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,52376.782882012,0.0,1.0
1988-09-29,9.25,9.38,9.25,9.38,7000,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,73327.4960348168,0.0,1.0
1988-09-30,9.25,9.38,9.25,9.38,18400,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,192746.561005804,0.0,1.0
1988-10-03,9.38,9.38,9.25,9.25,56100,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,587667.503936175,0.0,1.0
1988-10-04,9.38,9.38,9.25,9.38,12100,0.895434912557546,0.895434912557546,0.883024833812079,0.895434912557546,126751.814574469,0.0,1.0
1988-10-05,9.5,9.5,9.25,9.38,31800,0.906890369861055,0.906890369861055,0.883024833812079,0.895434912557546,333116.339129596,0.0,1.0
1988-10-06,9.38,9.5,9.38,9.38,12400,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,129894.42154739,0.0,1.0
1988-10-07,9.5,9.62,9.25,9.25,16100,0.906890369861055,0.918345827164562,0.883024833812079,0.883024833812079,168653.240880079,0.0,1.0
1988-10-10,9.38,9.5,9.38,9.38,11900,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,124656.743259189,0.0,1.0
1988-10-11,9.38,9.5,9.25,9.38,25000,0.895434912557546,0.906890369861055,0.883024833812079,0.895434912557546,261883.91441006,0.0,1.0
1988-10-12,9.5,9.5,9.25,9.25,13200,0.906890369861055,0.906890369861055,0.883024833812079,0.883024833812079,138274.706808512,0.0,1.0
1988-10-13,9.38,9.5,9.38,9.38,3300,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,34568.6767021279,0.0,1.0
1988-10-14,9.38,9.5,9.38,9.5,11700,0.895434912557546,0.906890369861055,0.895434912557546,0.906890369861055,122561.671943908,0.0,1.0
1988-10-17,9.38,9.38,9.25,9.25,4800,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,50281.7115667315,0.0,1.0
1988-10-18,9.25,9.38,9.25,9.38,18100,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,189603.954032883,0.0,1.0
1988-10-19,9.25,9.38,9.25,9.38,21300,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,223125.095077371,0.0,1.0
1988-10-20,9.38,9.38,9.25,9.25,17000,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,178081.061798841,0.0,1.0
1988-10-21,9.25,9.38,9.25,9.25,20000,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,209507.131528048,0.0,1.0
1988-10-24,9.25,9.5,9.25,9.38,17100,0.883024833812079,0.906890369861055,0.883024833812079,0.895434912557546,179128.597456481,0.0,1.0
1988-10-25,9.25,9.5,9.25,9.38,19900,0.883024833812079,0.906890369861055,0.883024833812079,0.895434912557546,208459.595870408,0.0,1.0
1988-10-26,9.38,9.5,9.25,9.25,13300,0.895434912557546,0.906890369861055,0.883024833812079,0.883024833812079,139322.242466152,0.0,1.0
1988-10-27,9.5,9.5,9.38,9.38,10900,0.906890369861055,0.906890369861055,0.895434912557546,0.895434912557546,114181.386682786,0.0,1.0
1988-10-28,9.5,9.5,9.38,9.5,9800,0.906890369861055,0.906890369861055,0.895434912557546,0.906890369861055,102658.494448743,0.0,1.0
1988-10-31,9.25,9.5,9.25,9.38,15800,0.883024833812079,0.906890369861055,0.883024833812079,0.895434912557546,165510.633907158,0.0,1.0
1988-11-01,9.25,9.38,9.25,9.25,24000,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,251408.557833658,0.0,1.0
1988-11-02,9.38,9.5,9.25,9.38,14500,0.895434912557546,0.906890369861055,0.883024833812079,0.895434912557546,151892.670357835,0.0,1.0
1988-11-03,9.38,9.5,9.38,9.38,9100,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,95325.7448452619,0.0,1.0
1988-11-04,9.38,9.5,9.38,9.38,11000,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,115228.922340426,0.0,1.0
1988-11-07,9.38,9.5,9.38,9.38,11500,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,120466.600628628,0.0,1.0
1988-11-08,9.5,9.5,9.38,9.5,7500,0.906890369861055,0.906890369861055,0.895434912557546,0.906890369861055,78565.1743230179,0.0,1.0
1988-11-09,9.5,9.5,9.38,9.5,7300,0.906890369861055,0.906890369861055,0.895434912557546,0.906890369861055,76470.1030077375,0.0,1.0
1988-11-10,9.38,9.5,9.38,9.38,4100,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,42948.9619632499,0.0,1.0
1988-11-11,9.38,9.5,9.38,9.5,8500,0.895434912557546,0.906890369861055,0.895434912557546,0.906890369861055,89040.5308994204,0.0,1.0
1988-11-14,9.38,9.5,9.38,9.5,7200,0.895434912557546,0.906890369861055,0.895434912557546,0.906890369861055,75422.5673500973,0.0,1.0
1988-11-15,9.38,9.5,9.38,9.38,14500,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,151892.670357835,0.0,1.0
1988-11-16,9.38,9.5,9.38,9.38,11900,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,124656.743259189,0.0,1.0
1988-11-17,9.25,9.5,9.25,9.5,16700,0.883024833812079,0.906890369861055,0.883024833812079,0.906890369861055,174938.45482592,0.0,1.0
1988-11-18,9.38,9.38,9.25,9.25,7800,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,81707.7812959387,0.0,1.0
1988-11-21,9.38,9.38,9.25,9.38,5900,0.895434912557546,0.895434912557546,0.883024833812079,0.895434912557546,61804.6038007742,0.0,1.0
1988-11-22,9.25,9.38,9.25,9.38,4800,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,50281.7115667315,0.0,1.0
1988-11-23,9.25,9.38,9.25,9.25,10000,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,104753.565764024,0.0,1.0
1988-11-25,9.38,9.38,9.25,9.38,1600,0.895434912557546,0.895434912557546,0.883024833812079,0.895434912557546,16760.5705222438,0.0,1.0
1988-11-28,9.25,9.38,9.25,9.38,2100,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,21998.248810445,0.0,1.0
1988-11-29,9.25,9.38,9.25,9.38,6600,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,69137.3534042559,0.0,1.0
1988-11-30,9.38,9.38,9.25,9.38,11200,0.895434912557546,0.895434912557546,0.883024833812079,0.895434912557546,117323.993655707,0.0,1.0
1988-12-01,9.25,9.38,9.25,9.38,15200,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,159225.419961317,0.0,1.0
1988-12-02,9.5,9.5,9.25,9.25,22900,0.906890369861055,0.906890369861055,0.883024833812079,0.883024833812079,239885.665599615,0.0,1.0
1988-12-05,9.38,9.5,9.38,9.38,16400,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,171795.847852999,0.0,1.0
1988-12-06,9.0,9.12,9.0,9.0,47700,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,499674.508694395,0.0,1.0
1988-12-07,9.0,9.25,9.0,9.12,18200,0.859159297763104,0.883024833812079,0.859159297763104,0.870614755066612,190651.489690524,0.0,1.0
1988-12-08,9.12,9.25,9.0,9.0,9400,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,98468.3518181826,0.0,1.0
1988-12-09,9.25,9.25,9.12,9.12,12700,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,133037.028520311,0.0,1.0
1988-12-12,9.25,9.25,9.12,9.25,11000,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,115228.922340426,0.0,1.0
1988-12-13,9.12,9.25,9.12,9.25,47900,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,501769.580009675,0.0,1.0
1988-12-14,9.38,9.38,9.25,9.25,30500,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,319498.375580273,0.0,1.0
1988-12-15,9.25,9.38,9.25,9.25,24900,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,260836.37875242,0.0,1.0
1988-12-16,9.5,9.5,9.25,9.25,45600,0.906890369861055,0.906890369861055,0.883024833812079,0.883024833812079,477676.259883949,0.0,1.0
1988-12-19,9.5,9.5,9.38,9.38,87300,0.906890369861055,0.906890369861055,0.895434912557546,0.895434912557546,914498.629119929,0.0,1.0
1988-12-20,9.38,9.5,9.38,9.38,37500,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,392825.87161509,0.0,1.0
1988-12-21,9.38,9.5,9.38,9.38,69700,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,730132.353375247,0.0,1.0
1988-12-22,9.5,9.5,9.38,9.38,59300,0.906890369861055,0.906890369861055,0.895434912557546,0.895434912557546,621188.644980662,0.0,1.0
1988-12-23,9.5,9.62,9.38,9.38,51700,0.906890369861055,0.918345827164562,0.895434912557546,0.895434912557546,541575.935000004,0.0,1.0
1988-12-27,9.38,9.5,9.38,9.5,9500,0.895434912557546,0.906890369861055,0.895434912557546,0.906890369861055,99515.8874758228,0.0,1.0
1988-12-28,9.38,9.5,9.38,9.38,15200,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,159225.419961317,0.0,1.0
1988-12-29,9.38,9.5,9.38,9.5,56000,0.895434912557546,0.906890369861055,0.895434912557546,0.906890369861055,586619.968278535,0.0,1.0
1988-12-30,9.25,9.38,9.25,9.25,20400,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,213697.274158609,0.0,1.0
1989-01-03,9.25,9.38,9.25,9.38,58500,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,612808.359719541,0.0,1.0
1989-01-04,9.25,9.38,9.25,9.25,22100,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,231505.380338493,0.0,1.0
1989-01-05,9.25,9.25,9.12,9.25,23500,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,246170.879545456,0.0,1.0
1989-01-06,9.25,9.38,9.25,9.25,30500,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,319498.375580273,0.0,1.0
1989-01-09,9.25,9.38,9.25,9.38,21300,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,223125.095077371,0.0,1.0
1989-01-10,9.25,9.38,9.25,9.25,28300,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,296452.591112188,0.0,1.0
1989-01-11,9.25,9.38,9.25,9.38,18100,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,189603.954032883,0.0,1.0
1989-01-12,9.25,9.38,9.25,9.25,17000,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,178081.061798841,0.0,1.0
1989-01-13,9.25,9.38,9.25,9.25,25300,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,265026.521382981,0.0,1.0
1989-01-16,9.25,9.38,9.25,9.25,23600,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,247218.415203097,0.0,1.0
1989-01-17,9.38,9.38,9.25,9.25,8700,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,91135.6022147009,0.0,1.0
1989-01-18,9.12,9.38,9.12,9.38,50400,0.870614755066612,0.895434912557546,0.870614755066612,0.895434912557546,527957.971450681,0.0,1.0
1989-01-19,9.12,9.25,9.12,9.12,22300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,233600.451653774,0.0,1.0
1989-01-20,9.12,9.25,9.12,9.12,11800,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,123609.207601548,0.0,1.0
1989-01-23,9.12,9.25,9.12,9.25,67500,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,707086.568907162,0.0,1.0
1989-01-24,9.12,9.25,9.12,9.12,28100,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,294357.519796907,0.0,1.0
1989-01-25,9.12,9.25,9.12,9.25,22400,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,234647.987311414,0.0,1.0
1989-01-26,9.12,9.25,9.12,9.12,15700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,164463.098249518,0.0,1.0
1989-01-27,9.12,9.25,9.12,9.12,24100,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,252456.093491298,0.0,1.0
1989-01-30,9.12,9.25,9.12,9.25,38400,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,402253.692533852,0.0,1.0
1989-01-31,9.12,9.25,9.12,9.12,25900,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,271311.735328822,0.0,1.0
1989-02-01,9.12,9.25,9.0,9.12,28700,0.870614755066612,0.883024833812079,0.859159297763104,0.870614755066612,300642.733742749,0.0,1.0
1989-02-02,9.12,9.25,9.12,9.25,28600,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,299595.198085109,0.0,1.0
1989-02-03,9.0,9.25,9.0,9.12,17600,0.859159297763104,0.883024833812079,0.859159297763104,0.870614755066612,184366.275744682,0.0,1.0
1989-02-06,8.88,9.0,8.88,9.0,16500,0.847703840459596,0.859159297763104,0.847703840459596,0.859159297763104,172843.38351064,0.0,1.0
1989-02-07,8.88,9.12,8.88,9.0,32400,0.847703840459596,0.870614755066612,0.847703840459596,0.859159297763104,339401.553075438,0.0,1.0
1989-02-08,9.0,9.0,8.88,8.88,26400,0.859159297763104,0.859159297763104,0.847703840459596,0.847703840459596,276549.413617023,0.0,1.0
1989-02-09,8.88,9.0,8.88,8.88,11600,0.847703840459596,0.859159297763104,0.847703840459596,0.847703840459596,121514.136286268,0.0,1.0
1989-02-10,9.0,9.12,8.88,8.88,53100,0.859159297763104,0.870614755066612,0.847703840459596,0.847703840459596,556241.434206967,0.0,1.0
1989-02-13,8.88,9.0,8.88,8.88,12600,0.847703840459596,0.859159297763104,0.847703840459596,0.847703840459596,131989.49286267,0.0,1.0
1989-02-14,8.88,9.0,8.88,8.88,24200,0.847703840459596,0.859159297763104,0.847703840459596,0.847703840459596,253503.629148938,0.0,1.0
1989-02-15,8.88,9.0,8.88,8.88,34000,0.847703840459596,0.859159297763104,0.847703840459596,0.847703840459596,356162.123597682,0.0,1.0
1989-02-16,8.88,9.0,8.88,8.88,23900,0.847703840459596,0.859159297763104,0.847703840459596,0.847703840459596,250361.022176017,0.0,1.0
1989-02-17,9.0,9.12,8.88,8.88,82500,0.859159297763104,0.870614755066612,0.847703840459596,0.847703840459596,864216.917553198,0.0,1.0
1989-02-21,9.12,9.12,9.0,9.0,42700,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,447297.725812383,0.0,1.0
1989-02-22,9.0,9.0,9.0,9.0,8200,0.859159297763104,0.859159297763104,0.859159297763104,0.859159297763104,85897.9239264997,0.0,1.0
1989-02-23,9.12,9.25,9.0,9.0,134600,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,1409982.99518376,0.0,1.0
1989-02-24,9.12,9.12,9.12,9.12,13600,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,142464.849439073,0.0,1.0
1989-02-27,9.12,9.25,9.12,9.25,24600,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,257693.771779499,0.0,1.0
1989-02-28,9.25,9.25,9.12,9.12,16400,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,171795.847852999,0.0,1.0
1989-03-01,9.25,9.25,9.12,9.12,28700,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,300642.733742749,0.0,1.0
1989-03-02,9.38,9.38,9.25,9.25,139600,0.895434912557546,0.895434912557546,0.883024833812079,0.883024833812079,1462359.77806578,0.0,1.0
1989-03-03,9.38,9.5,9.38,9.38,14500,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,151892.670357835,0.0,1.0
1989-03-06,9.38,9.5,9.38,9.38,9700,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,101610.958791103,0.0,1.0
1989-03-07,9.38,9.5,9.38,9.5,22900,0.895434912557546,0.906890369861055,0.895434912557546,0.906890369861055,239885.665599615,0.0,1.0
1989-03-08,9.25,9.5,9.25,9.5,134500,0.883024833812079,0.906890369861055,0.883024833812079,0.906890369861055,1408935.45952612,0.0,1.0
1989-03-09,9.25,9.38,9.25,9.25,9900,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,103706.030106384,0.0,1.0
1989-03-10,9.25,9.38,9.25,9.25,15100,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,158177.884303676,0.0,1.0
1989-03-13,9.25,9.38,9.25,9.25,9300,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,97420.8161605424,0.0,1.0
1989-03-14,9.25,9.38,9.25,9.25,18900,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,197984.239294005,0.0,1.0
1989-03-15,9.25,9.38,9.25,9.38,22500,0.883024833812079,0.895434912557546,0.883024833812079,0.895434912557546,235695.522969054,0.0,1.0
1989-03-16,9.38,9.5,9.25,9.38,54700,0.895434912557546,0.906890369861055,0.883024833812079,0.895434912557546,573002.004729211,0.0,1.0
1989-03-17,9.38,9.5,9.38,9.38,21700,0.895434912557546,0.906890369861055,0.895434912557546,0.895434912557546,227315.237707932,0.0,1.0
1989-03-20,9.38,9.5,9.25,9.38,30400,0.895434912557546,0.906890369861055,0.883024833812079,0.895434912557546,318450.839922633,0.0,1.0
1989-03-21,9.25,9.38,9.25,9.25,7600,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,79612.7099806583,0.0,1.0
1989-03-22,9.25,9.38,9.25,9.25,26200,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,274454.342301743,0.0,1.0
1989-03-23,9.25,9.38,9.25,9.25,8400,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,87992.9952417802,0.0,1.0
1989-03-27,9.25,9.38,9.25,9.25,15600,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,163415.562591877,0.0,1.0
1989-03-28,9.25,9.38,9.25,9.25,21500,0.883024833812079,0.895434912557546,0.883024833812079,0.883024833812079,225220.166392652,0.0,1.0
1989-03-29,9.25,9.25,9.25,9.25,17200,0.883024833812079,0.883024833812079,0.883024833812079,0.883024833812079,180176.133114121,0.0,1.0
1989-03-30,9.25,9.38,9.12,9.25,17600,0.883024833812079,0.895434912557546,0.870614755066612,0.883024833812079,184366.275744682,0.0,1.0
1989-03-31,9.12,9.25,9.12,9.25,17400,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,182271.204429402,0.0,1.0
1989-04-03,9.25,9.25,9.12,9.12,20900,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,218934.95244681,0.0,1.0
1989-04-04,9.12,9.25,9.12,9.12,24700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,258741.307437139,0.0,1.0
1989-04-05,9.12,9.25,9.12,9.12,16100,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,168653.240880079,0.0,1.0
1989-04-06,9.12,9.25,9.12,9.25,15600,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,163415.562591877,0.0,1.0
1989-04-07,9.12,9.25,9.12,9.12,13500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,141417.313781432,0.0,1.0
1989-04-10,9.12,9.25,9.12,9.12,24100,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,252456.093491298,0.0,1.0
1989-04-11,9.12,9.25,9.12,9.12,31800,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,333116.339129596,0.0,1.0
1989-04-12,9.12,9.25,9.12,9.12,19500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,204269.453239847,0.0,1.0
1989-04-13,9.12,9.25,9.12,9.12,30700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,321593.446895554,0.0,1.0
1989-04-14,9.12,9.25,9.12,9.12,20400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,213697.274158609,0.0,1.0
1989-04-17,9.12,9.25,9.12,9.25,36200,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,379207.908065767,0.0,1.0
1989-04-18,9.12,9.12,9.12,9.12,10200,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,106848.637079304,0.0,1.0
1989-04-19,9.12,9.25,9.12,9.12,37400,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,391778.33595745,0.0,1.0
1989-04-20,9.12,9.12,9.12,9.12,64500,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,675660.499177955,0.0,1.0
1989-04-21,9.0,9.12,9.0,9.12,22800,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,238838.129941975,0.0,1.0
1989-04-24,9.12,9.25,9.0,9.0,19900,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,208459.595870408,0.0,1.0
1989-04-25,9.0,9.12,9.0,9.12,21500,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,225220.166392652,0.0,1.0
1989-04-26,9.0,9.12,9.0,9.0,10800,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,113133.851025146,0.0,1.0
1989-04-27,9.0,9.12,9.0,9.12,14000,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,146654.992069634,0.0,1.0
1989-04-28,9.0,9.12,9.0,9.0,12500,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,130941.95720503,0.0,1.0
1989-05-01,9.0,9.12,9.0,9.0,23400,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,245123.343887816,0.0,1.0
1989-05-02,9.12,9.25,9.0,9.12,27000,0.870614755066612,0.883024833812079,0.859159297763104,0.870614755066612,282834.627562865,0.0,1.0
1989-05-03,9.25,9.25,9.0,9.0,14500,0.883024833812079,0.883024833812079,0.859159297763104,0.859159297763104,151892.670357835,0.0,1.0
1989-05-04,9.12,9.25,9.12,9.12,14200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,148750.063384914,0.0,1.0
1989-05-05,9.12,9.12,9.0,9.12,18800,0.870614755066612,0.870614755066612,0.859159297763104,0.870614755066612,196936.703636365,0.0,1.0
1989-05-08,9.0,9.25,9.0,9.12,17100,0.859159297763104,0.883024833812079,0.859159297763104,0.870614755066612,179128.597456481,0.0,1.0
1989-05-09,9.12,9.25,9.12,9.12,29800,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,312165.625976792,0.0,1.0
1989-05-10,9.0,9.12,9.0,9.12,25000,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,261883.91441006,0.0,1.0
1989-05-11,9.12,9.12,9.0,9.0,15000,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,157130.348646036,0.0,1.0
1989-05-12,9.0,9.12,9.0,9.12,12600,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,131989.49286267,0.0,1.0
1989-05-15,9.0,9.12,9.0,9.0,40500,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,424251.941344297,0.0,1.0
1989-05-16,9.12,9.12,9.0,9.0,34600,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,362447.337543523,0.0,1.0
1989-05-17,9.0,9.12,9.0,9.0,16200,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,169700.776537719,0.0,1.0
1989-05-18,9.12,9.12,9.0,9.12,16400,0.870614755066612,0.870614755066612,0.859159297763104,0.870614755066612,171795.847852999,0.0,1.0
1989-05-19,9.0,9.12,9.0,9.12,82400,0.859159297763104,0.870614755066612,0.859159297763104,0.870614755066612,863169.381895558,0.0,1.0
1989-05-22,9.0,9.25,9.0,9.0,25300,0.859159297763104,0.883024833812079,0.859159297763104,0.859159297763104,265026.521382981,0.0,1.0
1989-05-23,9.12,9.12,9.0,9.0,14100,0.870614755066612,0.870614755066612,0.859159297763104,0.859159297763104,147702.527727274,0.0,1.0
1989-05-24,9.0,9.12,9.0,9.0,20400,0.859159297763104,0.870614755066612,0.859159297763104,0.859159297763104,213697.274158609,0.0,1.0
1989-05-25,9.12,9.12,9.0,9.12,35200,0.870614755066612,0.870614755066612,0.859159297763104,0.870614755066612,368732.551489365,0.0,1.0
1989-05-26,9.12,9.25,9.0,9.0,29300,0.870614755066612,0.883024833812079,0.859159297763104,0.859159297763104,306927.94768859,0.0,1.0
1989-05-30,9.25,9.25,9.12,9.12,11900,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,124656.743259189,0.0,1.0
1989-05-31,9.12,9.12,9.12,9.12,8900,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,93230.6735299814,0.0,1.0
1989-06-01,9.12,9.25,9.0,9.25,9700,0.870614755066612,0.883024833812079,0.859159297763104,0.883024833812079,101610.958791103,0.0,1.0
1989-06-02,9.25,9.25,9.12,9.25,17900,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,187508.882717603,0.0,1.0
1989-06-05,9.12,9.25,9.12,9.25,10500,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,109991.244052225,0.0,1.0
1989-06-06,9.12,9.25,9.0,9.25,19900,0.870614755066612,0.883024833812079,0.859159297763104,0.883024833812079,208459.595870408,0.0,1.0
1989-06-07,9.25,9.25,9.12,9.25,14000,0.883024833812079,0.883024833812079,0.870614755066612,0.883024833812079,146654.992069634,0.0,1.0
1989-06-08,9.12,9.25,9.12,9.12,10600,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,111038.779709865,0.0,1.0
1989-06-09,9.12,9.25,9.12,9.12,20300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,212649.738500969,0.0,1.0
1989-06-12,9.12,9.25,9.12,9.12,17600,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,184366.275744682,0.0,1.0
1989-06-13,9.12,9.25,9.12,9.12,31300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,327878.660841395,0.0,1.0
1989-06-14,9.12,9.25,9.12,9.25,12700,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,133037.028520311,0.0,1.0
1989-06-15,9.12,9.12,9.12,9.12,34300,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,359304.730570602,0.0,1.0
1989-06-16,9.12,9.25,9.12,9.12,11900,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,124656.743259189,0.0,1.0
1989-06-19,9.12,9.25,9.12,9.12,12000,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,125704.278916829,0.0,1.0
1989-06-20,9.12,9.25,9.12,9.12,12900,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,135132.099835591,0.0,1.0
1989-06-21,9.12,9.12,9.12,9.12,8400,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,87992.9952417802,0.0,1.0
1989-06-22,9.12,9.25,9.12,9.25,30100,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,315308.232949712,0.0,1.0
1989-06-23,9.12,9.25,9.12,9.12,20500,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,214744.809816249,0.0,1.0
1989-06-26,9.12,9.25,9.12,9.12,5700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,59709.5324854937,0.0,1.0
1989-06-27,9.12,9.25,9.12,9.12,15300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,160272.955618957,0.0,1.0
1989-06-28,9.12,9.12,9.12,9.12,37200,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,389683.264642169,0.0,1.0
1989-06-29,9.12,9.25,9.12,9.12,15700,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,164463.098249518,0.0,1.0
1989-06-30,9.12,9.25,9.12,9.12,10000,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,104753.565764024,0.0,1.0
1989-07-03,9.12,9.12,9.0,9.12,15200,0.870614755066612,0.870614755066612,0.859159297763104,0.870614755066612,159225.419961316,0.0,1.0
1989-07-05,9.12,9.25,9.12,9.12,9000,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,94278.2091876216,0.0,1.0
1989-07-06,9.12,9.25,9.12,9.12,16300,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,170748.312195359,0.0,1.0
1989-07-07,9.12,9.12,9.12,9.12,12100,0.870614755066612,0.870614755066612,0.870614755066612,0.870614755066612,126751.814574469,0.0,1.0
1989-07-10,9.12,9.25,9.12,9.25,23000,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,240933.201257255,0.0,1.0
1989-07-11,9.12,9.25,9.12,9.25,76300,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,799269.706779503,0.0,1.0
1989-07-12,9.25,9.25,9.12,9.12,17600,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,184366.275744682,0.0,1.0
1989-07-13,9.25,9.25,9.12,9.12,23000,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,240933.201257255,0.0,1.0
1989-07-14,9.12,9.25,9.12,9.12,10800,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,113133.851025146,0.0,1.0
1989-07-17,9.12,9.25,9.12,9.25,71500,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,748987.995212772,0.0,1.0
1989-07-18,9.12,9.25,9.12,9.12,18200,0.870614755066612,0.883024833812079,0.870614755066612,0.870614755066612,190651.489690524,0.0,1.0
1989-07-19,9.12,9.25,9.12,9.25,21600,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,226267.702050292,0.0,1.0
1989-07-20,9.25,9.25,9.12,9.12,142400,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,1491690.7764797,0.0,1.0
1989-07-21,9.12,9.25,9.12,9.25,11100,0.870614755066612,0.883024833812079,0.870614755066612,0.883024833812079,116276.457998067,0.0,1.0
1989-07-24,9.25,9.25,9.12,9.12,61700,0.883024833812079,0.883024833812079,0.870614755066612,0.870614755066612,646329.500764028,0.0,1.0
1989-07-25,9.5,9.5,9.12,9.25,166800,0.906890369861055,0.906890369861055,0.870614755066612,0.883024833812079,1747289.47694392,0.0,1.0
1989-07-26,9.38,9.5,9.25,9.5,103100,0.895434912557546,0.906890369861055,0.883024833812079,0.906890369861055,1080009.26302709,0.0,1.0
1989-07-27,9.62,9.62,9.5,9.5,52500,0.918345827164562,0.918345827164562,0.906890369861055,0.906890369861055,549956.220261126,0.0,1.0
1989-07-28,9.62,9.75,9.5,9.62,43700,0.918345827164562,0.93075590591003,0.906890369861055,0.918345827164562,457773.082388785,0.0,1.0
1989-07-31,9.62,9.62,9.5,9.62,37100,0.918345827164562,0.918345827164562,0.906890369861055,0.918345827164562,388635.728984529,0.0,1.0
1989-08-01,9.75,9.75,9.5,9.62,35600,0.93075590591003,0.93075590591003,0.906890369861055,0.918345827164562,372922.694119925,0.0,1.0
1989-08-02,9.62,9.75,9.62,9.75,50300,0.918345827164562,0.93075590591003,0.918345827164562,0.93075590591003,526910.435793041,0.0,1.0
1989-08-03,9.5,9.75,9.5,9.5,38100,0.906890369861055,0.93075590591003,0.906890369861055,0.906890369861055,399111.085560931,0.0,1.0
1989-08-04,9.75,9.75,9.5,9.5,11800,0.93075590591003,0.93075590591003,0.906890369861055,0.906890369861055,123609.207601548,0.0,1.0
1989-08-07,9.75,9.75,9.62,9.75,41100,0.93075590591003,0.93075590591003,0.918345827164562,0.93075590591003,430537.155290138,0.0,1.0
1989-08-08,9.75,9.75,9.62,9.75,25700,0.93075590591003,0.93075590591003,0.918345827164562,0.93075590591003,269216.664013542,0.0,1.0
1989-08-09,9.75,9.75,9.5,9.62,63300,0.93075590591003,0.93075590591003,0.906890369861055,0.918345827164562,663090.071286272,0.0,1.0
1989-08-10,9.62,9.75,9.5,9.75,32800,0.918345827164562,0.93075590591003,0.906890369861055,0.93075590591003,343591.695705999,0.0,1.0
1989-08-11,9.5,9.75,9.5,9.75,30900,0.906890369861055,0.93075590591003,0.906890369861055,0.93075590591003,323688.518210834,0.0,1.0
1989-08-14,9.5,9.62,9.5,9.62,39500,0.906890369861055,0.918345827164562,0.906890369861055,0.918345827164562,413776.584767894,0.0,1.0
1989-08-15,9.62,9.62,9.5,9.5,20000,0.918345827164562,0.918345827164562,0.906890369861055,0.906890369861055,209507.131528048,0.0,1.0
1989-08-16,9.62,9.75,9.5,9.62,49500,0.918345827164562,0.93075590591003,0.906890369861055,0.918345827164562,518530.150531919,0.0,1.0
1989-08-17,9.62,9.75,9.5,9.62,32500,0.918345827164562,0.93075590591003,0.906890369861055,0.918345827164562,340449.088733078,0.0,1.0
1989-08-18,9.75,9.75,9.5,9.75,13300,0.93075590591003,0.93075590591003,0.906890369861055,0.93075590591003,139322.242466152,0.0,1.0
1989-08-21,9.62,9.75,9.5,9.62,15400,0.918345827164562,0.93075590591003,0.906890369861055,0.918345827164562,161320.491276597,0.0,1.0
1989-08-22,9.75,9.75,9.5,9.62,24900,0.93075590591003,0.93075590591003,0.906890369861055,0.918345827164562,260836.37875242,0.0,1.0
1989-08-23,9.75,9.75,9.5,9.75,27800,0.93075590591003,0.93075590591003,0.906890369861055,0.93075590591003,291214.912823987,0.0,1.0
1989-08-24,9.62,9.75,9.62,9.75,19500,0.918345827164562,0.93075590591003,0.918345827164562,0.93075590591003,204269.453239847,0.0,1.0
1989-08-25,9.62,9.75,9.5,9.62,12700,0.918345827164562,0.93075590591003,0.906890369861055,0.918345827164562,133037.028520311,0.0,1.0
1989-08-28,9.5,9.62,9.5,9.5,11300,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,118371.529313347,0.0,1.0
1989-08-29,9.5,9.75,9.5,9.62,20700,0.906890369861055,0.93075590591003,0.906890369861055,0.918345827164562,216839.88113153,0.0,1.0
1989-08-30,9.5,9.62,9.5,9.5,23900,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,250361.022176017,0.0,1.0
1989-08-31,9.5,9.62,9.5,9.62,23400,0.906890369861055,0.918345827164562,0.906890369861055,0.918345827164562,245123.343887816,0.0,1.0
1989-09-01,9.62,9.62,9.5,9.5,15800,0.918345827164562,0.918345827164562,0.906890369861055,0.906890369861055,165510.633907158,0.0,1.0
1989-09-05,9.5,9.62,9.5,9.5,31400,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,328926.196499035,0.0,1.0
1989-09-06,9.62,9.62,9.5,9.5,21600,0.918345827164562,0.918345827164562,0.906890369861055,0.906890369861055,226267.702050292,0.0,1.0
1989-09-07,9.5,9.62,9.5,9.5,18600,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,194841.632321085,0.0,1.0
1989-09-08,9.5,9.62,9.5,9.62,21700,0.906890369861055,0.918345827164562,0.906890369861055,0.918345827164562,227315.237707932,0.0,1.0
1989-09-11,9.5,9.62,9.5,9.5,25300,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,265026.521382981,0.0,1.0
1989-09-12,9.62,9.62,9.5,9.5,7200,0.918345827164562,0.918345827164562,0.906890369861055,0.906890369861055,75422.5673500973,0.0,1.0
1989-09-13,9.62,9.62,9.5,9.5,16900,0.918345827164562,0.918345827164562,0.906890369861055,0.906890369861055,177033.526141201,0.0,1.0
1989-09-14,9.5,9.62,9.5,9.5,14300,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,149797.599042554,0.0,1.0
1989-09-15,9.5,9.62,9.5,9.5,11700,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,122561.671943908,0.0,1.0
1989-09-18,9.5,9.62,9.5,9.5,22400,0.906890369861055,0.918345827164562,0.906890369861055,0.906890369861055,234647.987311414,0.0,1.0
1989-09-19,9.62,9.62,9.5,9.62,17700,0.918345827164562,0.918345827164562,0.906890369861055,0.918345827164562,185413.811402323,0.0,1.0
1989-09-20,9.5,9.62,9.5,9.62,9900,0.906890369861055,0.918345827164562,0.906890369861055,0.918345827164562,103706.030106384,0.0,1.0
1989-09-21,9.62,9.62,9.5,9.62,9000,0.918345827164562,0.918345827164562,0.906890369861055,0.918345827164562,94278.2091876216,0.0,1.0
1989-09-22,9.5,9.62,9.5,9.62,5300,0.906890369861055,0.918345827164562,0.906890369861055,0.918345827164562,55519.3898549327,0.0,1.0
1989-09-25,9.5,9.62,9.5,9.62,26500,0.906890369861055,0.918345827164562,0.906890369861055,0.918345827164562,277596.949274663,0.0,1.0
1989-09-26,9.75,9.75,9.5,9.62,53200,0.93075590591003,0.93075590591003,0.906890369861055,0.918345827164562,557288.969864607,0.0,1.0
1989-09-27,9.75,9.75,9.62,9.75,43500,0.93075590591003,0.93075590591003,0.918345827164562,0.93075590591003,455678.011073504,0.0,1.0
1989-09-28,9.75,9.75,9.62,9.62,34700,0.93075590591003,0.93075590591003,0.918345827164562,0.918345827164562,363494.873201163,0.0,1.0
1989-09-29,9.62,9.88,9.62,9.88,74600,0.918345827164562,0.943165984655497,0.918345827164562,0.943165984655497,781461.600599619,0.0,1.0
1989-10-02,9.75,9.75,9.62,9.75,37600,0.93075590591003,0.93075590591003,0.918345827164562,0.93075590591003,393873.40727273,0.0,1.0
1989-10-03,9.88,9.88,9.75,9.75,25800,0.943165984655497,0.943165984655497,0.93075590591003,0.93075590591003,270264.199671182,0.0,1.0
1989-10-04,9.88,9.88,9.75,9.88,18800,0.943165984655497,0.943165984655497,0.93075590591003,0.943165984655497,196936.703636365,0.0,1.0
1989-10-05,9.75,9.88,9.75,9.88,21600,0.93075590591003,0.943165984655497,0.93075590591003,0.943165984655497,226267.702050292,0.0,1.0
1989-10-06,9.88,9.88,9.75,9.75,38900,0.943165984655497,0.943165984655497,0.93075590591003,0.93075590591003,407491.370822053,0.0,1.0
1989-10-09,9.88,9.88,9.75,9.88,21100,0.943165984655497,0.943165984655497,0.93075590591003,0.943165984655497,221030.023762091,0.0,1.0
1989-10-10,9.88,9.88,9.75,9.88,16300,0.943165984655497,0.943165984655497,0.93075590591003,0.943165984655497,170748.312195359,0.0,1.0
1989-10-11,9.75,9.88,9.75,9.88,19300,0.93075590591003,0.943165984655497,0.93075590591003,0.943165984655497,202174.381924566,0.0,1.0
1989-10-12,9.75,9.88,9.62,9.88,28300,0.93075590591003,0.943165984655497,0.918345827164562,0.943165984655497,296452.591112188,0.0,1.0
1989-10-13,9.62,9.75,9.62,9.75,25900,0.918345827164562,0.93075590591003,0.918345827164562,0.93075590591003,271311.735328822,0.0,1.0
1989-10-16,9.62,9.75,9.62,9.62,44900,0.918345827164562,0.93075590591003,0.918345827164562,0.918345827164562,470343.510280468,0.0,1.0
1989-10-17,9.62,9.75,9.62,9.62,22900,0.918345827164562,0.93075590591003,0.918345827164562,0.918345827164562,239885.665599615,0.0,1.0
1989-10-18,9.62,9.75,9.62,9.75,12300,0.918345827164562,0.93075590591003,0.918345827164562,0.93075590591003,128846.88588975,0.0,1.0
1989-10-19,9.62,9.75,9.62,9.62,20300,0.918345827164562,0.93075590591003,0.918345827164562,0.918345827164562,212649.738500969,0.0,1.0
1989-10-20,9.62,9.75,9.62,9.62,29100,0.918345827164562,0.93075590591003,0.918345827164562,0.918345827164562,304832.87637331,0.0,1.0
1989-10-23,9.75,9.75,9.62,9.62,9700,0.93075590591003,0.93075590591003,0.918345827164562,0.918345827164562,101610.958791103,0.0,1.0
1989-10-24,9.62,9.75,9.62,9.62,19600,0.918345827164562,0.93075590591003,0.918345827164562,0.918345827164562,205316.988897487,0.0,1.0
1989-10-25,9.62,9.75,9.62,9.62,8400,0.918345827164562,0.93075590591003,0.918345827164562,0.918345827164562,87992.9952417802,0.0,1.0
1989-10-26,9.75,9.75,9.62,9.62,9500,0.93075590591003,0.93075590591003,0.918345827164562,0.918345827164562,99515.8874758227,0.0,1.0
1989-10-27,9.75,9.75,9.62,9.62,14500,0.93075590591003,0.93075590591003,0.918345827164562,0.918345827164562,151892.670357835,0.0,1.0
1989-10-30,9.62,9.75,9.62,9.75,16000,0.918345827164562,0.93075590591003,0.918345827164562,0.93075590591003,167605.705222438,0.0,1.0
1989-10-31,9.75,9.88,9.62,9.75,34500,0.93075590591003,0.943165984655497,0.918345827164562,0.93075590591003,361399.801885883,0.0,1.0
1989-11-01,9.75,9.88,9.62,9.75,25000,0.93075590591003,0.943165984655497,0.918345827164562,0.93075590591003,261883.91441006,0.0,1.0
1989-11-02,9.75,9.88,9.75,9.75,18900,0.93075590591003,0.943165984655497,0.93075590591003,0.93075590591003,197984.239294005,0.0,1.0
1989-11-03,9.75,9.88,9.75,9.75,13900,0.93075590591003,0.943165984655497,0.93075590591003,0.93075590591003,145607.456411993,0.0,1.0
1989-11-06,9.88,9.88,9.75,9.88,16500,0.943165984655497,0.943165984655497,0.93075590591003,0.943165984655497,172843.38351064,0.0,1.0
1989-11-07,9.75,9.88,9.75,9.88,31900,0.93075590591003,0.943165984655497,0.93075590591003,0.943165984655497,334163.874787236,0.0,1.0
1989-11-08,9.88,9.88,9.75,9.88,8000,0.943165984655497,0.943165984655497,0.93075590591003,0.943165984655497,83802.8526112192,0.0,1.0
1989-11-09,9.75,9.88,9.75,9.88,20200,0.93075590591003,0.943165984655497,0.93075590591003,0.943165984655497,211602.202843328,0.0,1.0
1989-11-10,9.88,9.88,9.75,9.75,17800,0.943165984655497,0.943165984655497,0.93075590591003,0.93075590591003,186461.347059963,0.0,1.0
1989-11-13,9.75,9.88,9.75,9.75,21700,0.93075590591003,0.943165984655497,0.93075590591003,0.93075590591003,227315.237707932,0.0,1.0
1989-11-14,9.75,9.88,9.75,9.88,13200,0.93075590591003,0.943165984655497,0.93075590591003,0.943165984655497,138274.706808512,0.0,1.0
1989-11-15,9.88,10.0,9.75,9.75,12100,0.943165984655497,0.954621441959005,0.93075590591003,0.93075590591003,126751.814574469,0.0,1.0
1989-11-16,9.88,9.88,9.75,9.88,6000,0.943165984655497,0.943165984655497,0.93075590591003,0.943165984655497,62852.1394584144,0.0,1.0
1989-11-17,9.88,10.0,9.75,9.88,25100,0.943165984655497,0.954621441959005,0.93075590591003,0.943165984655497,262931.4500677,0.0,1.0
1989-11-20,10.0,10.0,9.88,9.88,20400,0.954621441959005,0.954621441959005,0.943165984655497,0.943165984655497,213697.274158609,0.0,1.0
1989-11-21,10.0,10.0,9.75,9.88,36700,0.954621441959005,0.954621441959005,0.93075590591003,0.943165984655497,384445.586353968,0.0,1.0
1989-11-22,10.0,10.0,9.88,9.88,29900,0.954621441959005,0.954621441959005,0.943165984655497,0.943165984655497,313213.161634432,0.0,1.0
1989-11-24,10.0,10.0,9.88,9.88,8800,0.954621441959005,0.954621441959005,0.943165984655497,0.943165984655497,92183.1378723411,0.0,1.0
1989-11-27,10.0,10.0,9.88,10.0,12700,0.954621441959005,0.954621441959005,0.943165984655497,0.954621441959005,133037.02852031,0.0,1.0
1989-11-28,10.0,10.0,9.88,10.0,22100,0.954621441959005,0.954621441959005,0.943165984655497,0.954621441959005,231505.380338493,0.0,1.0
1989-11-29,9.88,10.0,9.88,9.88,3700,0.943165984655497,0.954621441959005,0.943165984655497,0.943165984655497,38758.8193326889,0.0,1.0
1989-11-30,9.88,10.0,9.88,9.88,7500,0.943165984655497,0.954621441959005,0.943165984655497,0.943165984655497,78565.174323018,0.0,1.0
1989-12-01,10.0,10.0,9.88,10.0,17000,0.954621441959005,0.954621441959005,0.943165984655497,0.954621441959005,178081.061798841,0.0,1.0
1989-12-04,10.0,10.12,10.0,10.0,10100,0.954621441959005,0.966076899262513,0.954621441959005,0.954621441959005,105801.101421664,0.0,1.0
1989-12-05,9.75,9.75,9.5,9.5,39400,0.93075590591003,0.93075590591003,0.906890369861055,0.906890369861055,412729.049110254,0.0,1.0
1989-12-06,9.75,9.75,9.62,9.62,32200,0.93075590591003,0.93075590591003,0.918345827164562,0.918345827164562,337306.481760157,0.0,1.0
1989-12-07,9.62,9.75,9.62,9.75,21000,0.918345827164562,0.93075590591003,0.918345827164562,0.93075590591003,219982.48810445,0.0,1.0
1989-12-08,9.75,9.88,9.62,9.62,45700,0.93075590591003,0.943165984655497,0.918345827164562,0.918345827164562,478723.795541589,0.0,1.0
1989-12-11,9.62,9.75,9.62,9.62,44900,0.918345827164562,0.93075590591003,0.918345827164562,0.918345827164562,470343.510280468,0.0,1.0
1989-12-12,9.75,9.75,9.62,9.75,41000,0.93075590591003,0.93075590591003,0.918345827164562,0.93075590591003,429489.619632498,0.0,1.0
1989-12-13,10.0,10.0,9.75,9.75,30300,0.954621441959005,0.954621441959005,0.93075590591003,0.93075590591003,317403.304264993,0.0,1.0
1989-12-14,9.88,10.0,9.88,10.0,38200,0.943165984655497,0.954621441959005,0.943165984655497,0.954621441959005,400158.621218571,0.0,1.0
1989-12-15,10.0,10.0,9.88,10.0,44500,0.954621441959005,0.954621441959005,0.943165984655497,0.954621441959005,466153.367649907,0.0,1.0
1989-12-18,9.88,10.0,9.88,9.88,82000,0.943165984655497,0.954621441959005,0.943165984655497,0.943165984655497,858979.239264996,0.0,1.0
1989-12-19,9.88,10.0,9.88,9.88,46800,0.943165984655497,0.954621441959005,0.943165984655497,0.943165984655497,490246.687775632,0.0,1.0
1989-12-20,9.88,10.0,9.88,9.88,43800,0.943165984655497,0.954621441959005,0.943165984655497,0.943165984655497,458820.618046425,0.0,1.0
1989-12-21,10.12,10.12,9.88,9.88,48800,0.966076899262513,0.966076899262513,0.943165984655497,0.943165984655497,511197.400928437,0.0,1.0
1989-12-22,10.12,10.25,10.12,10.12,87200,0.966076899262513,0.97848697800798,0.966076899262513,0.966076899262513,913451.093462289,0.0,1.0
1989-12-26,10.0,10.12,10.0,10.12,45100,0.954621441959005,0.966076899262513,0.954621441959005,0.966076899262513,472438.581595748,0.0,1.0
1989-12-27,9.88,10.12,9.88,10.0,22000,0.943165984655497,0.966076899262513,0.943165984655497,0.954621441959005,230457.844680853,0.0,1.0
1989-12-28,10.0,10.0,9.88,9.88,32600,0.954621441959005,0.954621441959005,0.943165984655497,0.943165984655497,341496.624390718,0.0,1.0
1989-12-29,9.88,10.0,9.88,10.0,22000,0.943165984655497,0.954621441959005,0.943165984655497,0.954621441959005,230457.844680853,0.0,1.0
1990-01-02,9.875,10.0,9.875,9.875,10200,0.942688673934517,0.954621441959005,0.942688673934517,0.942688673934517,106848.637079304,0.0,1.0
1990-01-03,9.875,10.0,9.875,9.875,21900,0.942688673934517,0.954621441959005,0.942688673934517,0.942688673934517,229410.309023213,0.0,1.0
1990-01-04,9.75,9.875,9.75,9.75,18800,0.93075590591003,0.942688673934517,0.93075590591003,0.93075590591003,196936.703636365,0.0,1.0
1990-01-05,9.75,9.875,9.75,9.875,23900,0.93075590591003,0.942688673934517,0.93075590591003,0.942688673934517,250361.022176017,0.0,1.0
1990-01-08,9.875,9.875,9.75,9.75,11700,0.942688673934517,0.942688673934517,0.93075590591003,0.93075590591003,122561.671943908,0.0,1.0
1990-01-09,9.75,9.875,9.75,9.875,17200,0.93075590591003,0.942688673934517,0.93075590591003,0.942688673934517,180176.133114121,0.0,1.0
1990-01-10,9.75,9.875,9.75,9.75,18000,0.93075590591003,0.942688673934517,0.93075590591003,0.93075590591003,188556.418375243,0.0,1.0
1990-01-11,9.75,9.875,9.75,9.875,18100,0.93075590591003,0.942688673934517,0.93075590591003,0.942688673934517,189603.954032883,0.0,1.0
1990-01-12,9.75,9.875,9.75,9.75,12500,0.93075590591003,0.942688673934517,0.93075590591003,0.93075590591003,130941.95720503,0.0,1.0
1990-01-15,9.75,9.875,9.75,9.75,13800,0.93075590591003,0.942688673934517,0.93075590591003,0.93075590591003,144559.920754353,0.0,1.0
1990-01-16,9.75,9.875,9.75,9.75,9100,0.93075590591003,0.942688673934517,0.93075590591003,0.93075590591003,95325.7448452618,0.0,1.0
1990-01-17,9.875,9.875,9.75,9.875,10900,0.942688673934517,0.942688673934517,0.93075590591003,0.942688673934517,114181.386682786,0.0,1.0
1990-01-18,9.875,9.875,9.75,9.875,3500,0.942688673934517,0.942688673934517,0.93075590591003,0.942688673934517,36663.7480174084,0.0,1.0
1990-01-19,9.75,9.875,9.75,9.75,8700,0.93075590591003,0.942688673934517,0.93075590591003,0.93075590591003,91135.6022147008,0.0,1.0
1990-01-22,9.625,9.875,9.625,9.75,29100,0.918823137885542,0.942688673934517,0.918823137885542,0.93075590591003,304832.87637331,0.0,1.0
1990-01-23,9.75,9.75,9.625,9.625,8900,0.93075590591003,0.93075590591003,0.918823137885542,0.918823137885542,93230.6735299813,0.0,1.0
1990-01-24,9.75,9.75,9.625,9.75,12400,0.93075590591003,0.93075590591003,0.918823137885542,0.93075590591003,129894.42154739,0.0,1.0
1990-01-25,9.625,9.75,9.625,9.625,10200,0.918823137885542,0.93075590591003,0.918823137885542,0.918823137885542,106848.637079304,0.0,1.0
1990-01-26,9.625,9.875,9.625,9.75,16800,0.918823137885542,0.942688673934517,0.918823137885542,0.93075590591003,175985.99048356,0.0,1.0
1990-01-29,9.75,9.75,9.625,9.625,22100,0.93075590591003,0.93075590591003,0.918823137885542,0.918823137885542,231505.380338493,0.0,1.0
1990-01-30,9.625,9.75,9.625,9.625,1900,0.918823137885542,0.93075590591003,0.918823137885542,0.918823137885542,19903.1774951646,0.0,1.0
1990-01-31,9.625,9.75,9.5,9.625,16200,0.918823137885542,0.93075590591003,0.906890369861055,0.918823137885542,169700.776537719,0.0,1.0
1990-02-01,9.75,9.75,9.5,9.75,19600,0.93075590591003,0.93075590591003,0.906890369861055,0.93075590591003,205316.988897487,0.0,1.0
1990-02-02,9.625,9.75,9.625,9.75,10700,0.918823137885542,0.93075590591003,0.918823137885542,0.93075590591003,112086.315367506,0.0,1.0
1990-02-05,9.75,9.75,9.5,9.5,17300,0.932359669932521,0.932359669932521,0.908453011729123,0.908453011729123,180911.943576675,0.0168,1.0
1990-02-06,9.625,9.75,9.625,9.625,14600,0.920406340830822,0.932359669932521,0.920406340830822,0.920406340830822,152677.131573379,0.0,1.0
1990-02-07,9.625,9.75,9.625,9.625,13400,0.920406340830822,0.932359669932521,0.920406340830822,0.920406340830822,140128.326238581,0.0,1.0
1990-02-08,9.75,9.75,9.5,9.625,19000,0.932359669932521,0.932359669932521,0.908453011729123,0.920406340830822,198689.417800973,0.0,1.0
1990-02-09,9.5,9.75,9.5,9.625,5900,0.908453011729123,0.932359669932521,0.908453011729123,0.920406340830822,61698.2928960916,0.0,1.0
1990-02-12,9.5,9.625,9.5,9.5,11800,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,123396.585792183,0.0,1.0
1990-02-13,9.625,9.625,9.5,9.5,20200,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,211238.223135771,0.0,1.0
1990-02-14,9.75,9.75,9.5,9.75,10200,0.932359669932521,0.932359669932521,0.908453011729123,0.932359669932521,106664.845345786,0.0,1.0
1990-02-15,9.5,9.625,9.5,9.5,4500,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,47058.0200054936,0.0,1.0
1990-02-16,9.625,9.625,9.5,9.5,14500,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,151631.397795479,0.0,1.0
1990-02-20,9.625,9.75,9.5,9.625,44900,0.920406340830822,0.932359669932521,0.908453011729123,0.920406340830822,469534.466277036,0.0,1.0
1990-02-21,9.75,9.75,9.625,9.75,26400,0.932359669932521,0.932359669932521,0.920406340830822,0.932359669932521,276073.717365563,0.0,1.0
1990-02-22,9.75,9.75,9.625,9.625,9500,0.932359669932521,0.932359669932521,0.920406340830822,0.920406340830822,99344.7089004865,0.0,1.0
1990-02-23,9.75,9.75,9.625,9.625,13700,0.932359669932521,0.932359669932521,0.920406340830822,0.920406340830822,143265.527572281,0.0,1.0
1990-02-26,9.625,9.75,9.625,9.75,20600,0.920406340830822,0.932359669932521,0.920406340830822,0.932359669932521,215421.158247371,0.0,1.0
1990-02-27,9.625,9.75,9.5,9.625,22900,0.920406340830822,0.932359669932521,0.908453011729123,0.920406340830822,239473.035139068,0.0,1.0
1990-02-28,9.625,9.75,9.625,9.625,11200,0.920406340830822,0.932359669932521,0.920406340830822,0.920406340830822,117122.183124784,0.0,1.0
1990-03-01,9.625,9.75,9.625,9.625,4400,0.920406340830822,0.932359669932521,0.920406340830822,0.920406340830822,46012.2862275938,0.0,1.0
1990-03-02,9.5,9.75,9.5,9.75,43400,0.908453011729123,0.932359669932521,0.908453011729123,0.932359669932521,453848.459608538,0.0,1.0
1990-03-05,9.5,9.625,9.5,9.625,8700,0.908453011729123,0.920406340830822,0.908453011729123,0.920406340830822,90978.8386772877,0.0,1.0
1990-03-06,9.625,9.625,9.5,9.5,19600,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,204963.820468372,0.0,1.0
1990-03-07,9.5,9.625,9.5,9.5,7200,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,75292.8320087898,0.0,1.0
1990-03-08,9.5,9.625,9.5,9.5,8100,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,84704.4360098885,0.0,1.0
1990-03-09,9.5,9.625,9.5,9.625,11700,0.908453011729123,0.920406340830822,0.908453011729123,0.920406340830822,122350.852014283,0.0,1.0
1990-03-12,9.5,9.625,9.5,9.5,26500,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,277119.451143462,0.0,1.0
1990-03-13,9.5,9.625,9.5,9.5,34800,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,363915.354709151,0.0,1.0
1990-03-14,9.5,9.5,9.375,9.375,15300,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,159997.268018678,0.0,1.0
1990-03-15,9.375,9.5,9.375,9.375,7400,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,77384.2995645895,0.0,1.0
1990-03-16,9.5,9.5,9.375,9.5,9600,0.908453011729123,0.908453011729123,0.896499682627424,0.908453011729123,100390.442678386,0.0,1.0
1990-03-19,9.375,9.5,9.375,9.375,16200,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,169408.872019777,0.0,1.0
1990-03-20,9.375,9.5,9.375,9.375,6800,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,71109.8968971904,0.0,1.0
1990-03-21,9.375,9.5,9.375,9.5,36000,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,376464.160043949,0.0,1.0
1990-03-22,9.375,9.375,9.25,9.25,12100,0.896499682627424,0.896499682627424,0.884546353525725,0.884546353525725,126533.787125883,0.0,1.0
1990-03-23,9.375,9.5,9.375,9.375,11000,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,115030.715568984,0.0,1.0
1990-03-26,9.375,9.5,9.375,9.375,12300,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,128625.254681683,0.0,1.0
1990-03-27,9.375,9.5,9.375,9.5,7500,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,78430.0333424894,0.0,1.0
1990-03-28,9.5,9.5,9.375,9.375,6500,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,67972.6955634908,0.0,1.0
1990-03-29,9.375,9.375,9.375,9.375,8600,0.896499682627424,0.896499682627424,0.896499682627424,0.896499682627424,89933.1048993878,0.0,1.0
1990-03-30,9.5,9.5,9.375,9.375,3500,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,36600.682226495,0.0,1.0
1990-04-02,9.5,9.5,9.375,9.5,4400,0.908453011729123,0.908453011729123,0.896499682627424,0.908453011729123,46012.2862275938,0.0,1.0
1990-04-03,9.375,9.5,9.375,9.375,17800,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,186140.612466175,0.0,1.0
1990-04-04,9.375,9.5,9.375,9.375,7200,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,75292.8320087898,0.0,1.0
1990-04-05,9.375,9.5,9.375,9.375,10900,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,113984.981791085,0.0,1.0
1990-04-06,9.5,9.5,9.375,9.5,27100,0.908453011729123,0.908453011729123,0.896499682627424,0.908453011729123,283393.853810862,0.0,1.0
1990-04-09,9.5,9.5,9.375,9.375,8800,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,92024.5724551875,0.0,1.0
1990-04-10,9.5,9.5,9.375,9.5,3600,0.908453011729123,0.908453011729123,0.896499682627424,0.908453011729123,37646.4160043949,0.0,1.0
1990-04-11,9.375,9.5,9.375,9.5,11600,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,121305.118236384,0.0,1.0
1990-04-12,9.375,9.5,9.375,9.5,10200,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,106664.845345786,0.0,1.0
1990-04-16,9.5,9.5,9.375,9.375,36300,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,379601.361377649,0.0,1.0
1990-04-17,9.25,9.5,9.25,9.375,25800,0.884546353525725,0.908453011729123,0.884546353525725,0.896499682627424,269799.314698163,0.0,1.0
1990-04-18,9.5,9.5,9.25,9.375,16800,0.908453011729123,0.908453011729123,0.884546353525725,0.896499682627424,175683.274687176,0.0,1.0
1990-04-19,9.25,9.375,9.25,9.375,29500,0.884546353525725,0.896499682627424,0.884546353525725,0.896499682627424,308491.464480458,0.0,1.0
1990-04-20,9.25,9.375,9.25,9.25,28900,0.884546353525725,0.896499682627424,0.884546353525725,0.884546353525725,302217.061813059,0.0,1.0
1990-04-23,9.375,9.375,9.25,9.25,5700,0.896499682627424,0.896499682627424,0.884546353525725,0.884546353525725,59606.8253402919,0.0,1.0
1990-04-24,9.375,9.375,9.25,9.25,6000,0.896499682627424,0.896499682627424,0.884546353525725,0.884546353525725,62744.0266739915,0.0,1.0
1990-04-25,9.375,9.375,9.25,9.25,9400,0.896499682627424,0.896499682627424,0.884546353525725,0.884546353525725,98298.9751225867,0.0,1.0
1990-04-26,9.25,9.375,9.25,9.25,5100,0.884546353525725,0.896499682627424,0.884546353525725,0.884546353525725,53332.4226728928,0.0,1.0
1990-04-27,9.375,9.375,9.25,9.375,4300,0.896499682627424,0.896499682627424,0.884546353525725,0.896499682627424,44966.5524496939,0.0,1.0
1990-04-30,9.25,9.5,9.25,9.375,19200,0.884546353525725,0.908453011729123,0.884546353525725,0.896499682627424,200780.885356773,0.0,1.0
1990-05-01,9.375,9.5,9.25,9.375,19900,0.896499682627424,0.908453011729123,0.884546353525725,0.896499682627424,208101.021802072,0.0,1.0
1990-05-02,9.375,9.5,9.375,9.375,12300,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,128625.254681683,0.0,1.0
1990-05-03,9.5,9.5,9.375,9.375,18100,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,189277.813799874,0.0,1.0
1990-05-04,9.375,9.5,9.375,9.5,8300,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,86795.9035656882,0.0,1.0
1990-05-07,9.375,9.5,9.375,9.5,15900,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,166271.670686077,0.0,1.0
1990-05-08,9.375,9.5,9.375,9.375,6200,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,64835.4942297912,0.0,1.0
1990-05-09,9.375,9.5,9.375,9.375,4700,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,49149.4875612933,0.0,1.0
1990-05-10,9.375,9.5,9.375,9.5,23200,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,242610.236472767,0.0,1.0
1990-05-11,9.375,9.375,9.25,9.25,10900,0.896499682627424,0.896499682627424,0.884546353525725,0.884546353525725,113984.981791085,0.0,1.0
1990-05-14,9.375,9.5,9.375,9.375,12800,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,133853.923571182,0.0,1.0
1990-05-15,9.375,9.5,9.375,9.375,13100,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,136991.124904881,0.0,1.0
1990-05-16,9.375,9.5,9.375,9.375,17700,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,185094.878688275,0.0,1.0
1990-05-17,9.375,9.5,9.375,9.375,7100,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,74247.0982308899,0.0,1.0
1990-05-18,9.375,9.5,9.375,9.5,9100,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,95161.7737888871,0.0,1.0
1990-05-21,9.5,9.5,9.375,9.375,15200,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,158951.534240778,0.0,1.0
1990-05-22,9.375,9.5,9.375,9.375,9400,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,98298.9751225867,0.0,1.0
1990-05-23,9.375,9.5,9.375,9.5,12500,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,130716.722237482,0.0,1.0
1990-05-24,9.5,9.5,9.375,9.5,12100,0.908453011729123,0.908453011729123,0.896499682627424,0.908453011729123,126533.787125883,0.0,1.0
1990-05-25,9.5,9.5,9.375,9.375,2400,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,25097.6106695966,0.0,1.0
1990-05-29,9.5,9.5,9.375,9.375,12000,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,125488.053347983,0.0,1.0
1990-05-30,9.375,9.5,9.375,9.5,20000,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,209146.755579972,0.0,1.0
1990-05-31,9.375,9.5,9.375,9.375,7800,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,81567.2346761889,0.0,1.0
1990-06-01,9.375,9.5,9.375,9.375,7200,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,75292.8320087898,0.0,1.0
1990-06-04,9.5,9.5,9.375,9.5,9200,0.908453011729123,0.908453011729123,0.896499682627424,0.908453011729123,96207.507566787,0.0,1.0
1990-06-05,9.5,9.5,9.375,9.375,26700,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,279210.918699262,0.0,1.0
1990-06-06,9.375,9.5,9.375,9.5,17000,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,177774.742242976,0.0,1.0
1990-06-07,9.5,9.5,9.375,9.5,44700,0.908453011729123,0.908453011729123,0.896499682627424,0.908453011729123,467442.998721237,0.0,1.0
1990-06-08,9.5,9.625,9.375,9.5,19300,0.908453011729123,0.920406340830822,0.896499682627424,0.908453011729123,201826.619134673,0.0,1.0
1990-06-11,9.5,9.625,9.5,9.625,18600,0.908453011729123,0.920406340830822,0.908453011729123,0.920406340830822,194506.482689374,0.0,1.0
1990-06-12,9.5,9.625,9.5,9.5,23000,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,240518.768916967,0.0,1.0
1990-06-13,9.5,9.5,9.5,9.5,16500,0.908453011729123,0.908453011729123,0.908453011729123,0.908453011729123,172546.073353477,0.0,1.0
1990-06-14,9.5,9.625,9.5,9.5,8000,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,83658.7022319887,0.0,1.0
1990-06-15,9.625,9.625,9.5,9.5,9400,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,98298.9751225867,0.0,1.0
1990-06-18,9.5,9.625,9.5,9.5,9200,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,96207.507566787,0.0,1.0
1990-06-19,9.5,9.625,9.5,9.625,11300,0.908453011729123,0.920406340830822,0.908453011729123,0.920406340830822,118167.916902684,0.0,1.0
1990-06-20,9.5,9.625,9.5,9.5,4600,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,48103.7537833935,0.0,1.0
1990-06-21,9.5,9.625,9.5,9.5,15100,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,157905.800462879,0.0,1.0
1990-06-22,9.375,9.625,9.375,9.5,16400,0.896499682627424,0.920406340830822,0.896499682627424,0.908453011729123,171500.339575577,0.0,1.0
1990-06-25,9.375,9.375,9.375,9.375,7200,0.896499682627424,0.896499682627424,0.896499682627424,0.896499682627424,75292.8320087898,0.0,1.0
1990-06-26,9.375,9.5,9.375,9.375,6000,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,62744.0266739915,0.0,1.0
1990-06-27,9.375,9.5,9.375,9.375,37400,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,391104.432934547,0.0,1.0
1990-06-28,9.375,9.5,9.375,9.375,3200,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,33463.4808927955,0.0,1.0
1990-06-29,9.375,9.5,9.375,9.375,26900,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,281302.386255062,0.0,1.0
1990-07-02,9.5,9.5,9.375,9.375,22000,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,230061.431137969,0.0,1.0
1990-07-03,9.375,9.5,9.375,9.5,9400,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,98298.9751225867,0.0,1.0
1990-07-05,9.375,9.5,9.375,9.375,18200,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,190323.547577774,0.0,1.0
1990-07-06,9.375,9.5,9.375,9.375,11200,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,117122.183124784,0.0,1.0
1990-07-09,9.375,9.5,9.375,9.375,15600,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,163134.469352378,0.0,1.0
1990-07-10,9.375,9.5,9.375,9.375,19800,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,207055.288024172,0.0,1.0
1990-07-11,9.375,9.5,9.375,9.375,25900,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,270845.048476063,0.0,1.0
1990-07-12,9.375,9.5,9.375,9.375,5300,0.896499682627424,0.908453011729123,0.896499682627424,0.896499682627424,55423.8902286925,0.0,1.0
1990-07-13,9.5,9.5,9.375,9.375,38200,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,399470.303157746,0.0,1.0
1990-07-16,9.5,9.625,9.5,9.625,28400,0.908453011729123,0.920406340830822,0.908453011729123,0.920406340830822,296988.39292356,0.0,1.0
1990-07-17,9.625,9.625,9.5,9.5,22000,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,230061.431137969,0.0,1.0
1990-07-18,9.5,9.625,9.5,9.5,18600,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,194506.482689374,0.0,1.0
1990-07-19,9.5,9.625,9.375,9.5,15200,0.908453011729123,0.920406340830822,0.896499682627424,0.908453011729123,158951.534240778,0.0,1.0
1990-07-20,9.5,9.625,9.5,9.5,6100,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,63789.7604518914,0.0,1.0
1990-07-23,9.375,9.5,9.375,9.5,21800,0.896499682627424,0.908453011729123,0.896499682627424,0.908453011729123,227969.963582169,0.0,1.0
1990-07-24,9.5,9.5,9.375,9.375,31600,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,330451.873816355,0.0,1.0
1990-07-25,9.5,9.625,9.375,9.5,11300,0.908453011729123,0.920406340830822,0.896499682627424,0.908453011729123,118167.916902684,0.0,1.0
1990-07-26,9.5,9.5,9.375,9.375,10400,0.908453011729123,0.908453011729123,0.896499682627424,0.896499682627424,108756.312901585,0.0,1.0
1990-07-27,9.625,9.625,9.5,9.5,14300,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,149539.93023968,0.0,1.0
1990-07-30,9.625,9.625,9.5,9.5,6000,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,62744.0266739915,0.0,1.0
1990-07-31,9.5,9.625,9.5,9.625,9800,0.908453011729123,0.920406340830822,0.908453011729123,0.920406340830822,102481.910234186,0.0,1.0
1990-08-01,9.5,9.625,9.5,9.625,6800,0.908453011729123,0.920406340830822,0.908453011729123,0.920406340830822,71109.8968971904,0.0,1.0
1990-08-02,9.625,9.625,9.5,9.5,18600,0.920406340830822,0.920406340830822,0.908453011729123,0.908453011729123,194506.482689374,0.0,1.0
1990-08-03,9.5,9.625,9.5,9.5,32700,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,341954.945373254,0.0,1.0
1990-08-06,9.5,9.625,9.5,9.5,14900,0.908453011729123,0.920406340830822,0.908453011729123,0.908453011729123,155814.332907079,0.0,1.0
1990-08-07,9.625,9.625,9.5,9.625,11800,0.920406340830822,0.920406340830822,0.908453011729123,0.920406340830822,123396.585792183,0.0,1.0
1990-08-08,9.625,9.75,9.5,9.625,10500,0.920406340830822,0.932359669932521,0.908453011729123,0.920406340830822,109802.046679485,0.0,1.0
1990-08-09,9.625,9.75,9.625,9.625,10400,0.920406340830822,0.932359669932521,0.920406340830822,0.920406340830822,108756.312901585,0.0,1.0
1990-08-10,9.75,9.75,9.625,9.75,28200,0.932359669932521,0.932359669932521,0.920406340830822,0.932359669932521,294896.92536776,0.0,1.0
1990-08-13,9.75,9.75,9.625,9.75,12100,0.932359669932521,0.932359669932521,0.920406340830822,0.932359669932521,126533.787125883,0.0,1.0
1990-08-14,9.75,9.75,9.625,9.625,18000,0.932359669932521,0.932359669932521,0.920406340830822,0.920406340830822,188232.080021974,0.0,1.0
1990-08-15,9.625,9.75,9.625,9.75,2900,0.920406340830822,0.932359669932521,0.920406340830822,0.932359669932521,30326.2795590959,0.0,1.0
1990-08-16,9.875,9.875,9.625,9.625,21000,0.94431299903422,0.94431299903422,0.920406340830822,0.920406340830822,219604.09335897,0.0,1.0
1990-08-17,9.75,9.875,9.75,9.875,17400,0.932359669932521,0.94431299903422,0.932359669932521,0.94431299903422,181957.677354575,0.0,1.0
1990-08-20,9.75,9.875,9.75,9.75,14300,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,149539.93023968,0.0,1.0
1990-08-21,9.875,9.875,9.75,9.875,15600,0.94431299903422,0.94431299903422,0.932359669932521,0.94431299903422,163134.469352378,0.0,1.0
1990-08-22,9.75,9.875,9.75,9.875,20600,0.932359669932521,0.94431299903422,0.932359669932521,0.94431299903422,215421.158247371,0.0,1.0
1990-08-23,9.75,9.875,9.75,9.875,35100,0.932359669932521,0.94431299903422,0.932359669932521,0.94431299903422,367052.55604285,0.0,1.0
1990-08-24,9.75,9.875,9.75,9.875,20100,0.932359669932521,0.94431299903422,0.932359669932521,0.94431299903422,210192.489357871,0.0,1.0
1990-08-27,9.75,9.875,9.75,9.75,14000,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,146402.72890598,0.0,1.0
1990-08-28,9.625,9.875,9.625,9.75,15100,0.920406340830822,0.94431299903422,0.920406340830822,0.932359669932521,157905.800462879,0.0,1.0
1990-08-29,9.875,10.0,9.75,9.875,59100,0.94431299903422,0.956266328135919,0.932359669932521,0.94431299903422,618028.662738816,0.0,1.0
1990-08-30,9.875,10.0,9.75,9.75,5600,0.94431299903422,0.956266328135919,0.932359669932521,0.932359669932521,58561.0915623921,0.0,1.0
1990-08-31,10.0,10.0,9.875,9.875,3800,0.956266328135919,0.956266328135919,0.94431299903422,0.94431299903422,39737.8835601946,0.0,1.0
1990-09-04,9.875,10.0,9.875,9.875,20600,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,215421.158247371,0.0,1.0
1990-09-05,9.875,10.0,9.875,9.875,2800,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,29280.545781196,0.0,1.0
1990-09-06,9.875,10.0,9.875,10.0,9400,0.94431299903422,0.956266328135919,0.94431299903422,0.956266328135919,98298.9751225867,0.0,1.0
1990-09-07,10.0,10.0,9.875,10.0,9200,0.956266328135919,0.956266328135919,0.94431299903422,0.956266328135919,96207.5075667869,0.0,1.0
1990-09-10,9.875,10.13,9.875,10.0,20200,0.94431299903422,0.968697790401686,0.94431299903422,0.956266328135919,211238.223135771,0.0,1.0
1990-09-11,9.75,10.0,9.75,10.0,9600,0.932359669932521,0.956266328135919,0.932359669932521,0.956266328135919,100390.442678386,0.0,1.0
1990-09-12,9.75,9.875,9.75,9.75,10100,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,105619.111567886,0.0,1.0
1990-09-13,9.75,9.875,9.75,9.75,11600,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,121305.118236384,0.0,1.0
1990-09-14,9.875,9.875,9.75,9.75,8900,0.94431299903422,0.94431299903422,0.932359669932521,0.932359669932521,93070.3062330874,0.0,1.0
1990-09-17,9.75,9.875,9.75,9.875,6600,0.932359669932521,0.94431299903422,0.932359669932521,0.94431299903422,69018.4293413906,0.0,1.0
1990-09-18,9.75,9.875,9.75,9.75,6500,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,67972.6955634908,0.0,1.0
1990-09-19,9.75,9.875,9.75,9.75,4900,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,51240.955117093,0.0,1.0
1990-09-20,9.75,9.875,9.75,9.75,3500,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,36600.682226495,0.0,1.0
1990-09-21,9.75,9.875,9.75,9.75,9400,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,98298.9751225867,0.0,1.0
1990-09-24,9.75,9.875,9.75,9.75,12800,0.932359669932521,0.94431299903422,0.932359669932521,0.932359669932521,133853.923571182,0.0,1.0
1990-09-25,9.75,9.875,9.75,9.875,6900,0.932359669932521,0.94431299903422,0.932359669932521,0.94431299903422,72155.6306750902,0.0,1.0
1990-09-26,9.75,10.13,9.75,9.875,4400,0.932359669932521,0.968697790401686,0.932359669932521,0.94431299903422,46012.2862275938,0.0,1.0
1990-09-27,9.75,9.875,9.75,9.875,8600,0.932359669932521,0.94431299903422,0.932359669932521,0.94431299903422,89933.1048993878,0.0,1.0
1990-09-28,9.875,10.0,9.75,9.75,10000,0.94431299903422,0.956266328135919,0.932359669932521,0.932359669932521,104573.377789986,0.0,1.0
1990-10-01,9.875,10.0,9.875,9.875,23000,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,240518.768916967,0.0,1.0
1990-10-02,9.875,10.13,9.875,10.0,14700,0.94431299903422,0.968697790401686,0.94431299903422,0.956266328135919,153722.865351279,0.0,1.0
1990-10-03,9.875,10.0,9.875,10.0,6300,0.94431299903422,0.956266328135919,0.94431299903422,0.956266328135919,65881.2280076911,0.0,1.0
1990-10-04,9.875,10.0,9.875,9.875,9100,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,95161.7737888871,0.0,1.0
1990-10-05,9.875,10.0,9.875,9.875,3800,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,39737.8835601946,0.0,1.0
1990-10-08,9.875,10.0,9.875,9.875,11800,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,123396.585792183,0.0,1.0
1990-10-09,10.0,10.0,9.875,9.875,8400,0.956266328135919,0.956266328135919,0.94431299903422,0.94431299903422,87841.6373435881,0.0,1.0
1990-10-10,9.875,10.0,9.875,10.0,12600,0.94431299903422,0.956266328135919,0.94431299903422,0.956266328135919,131762.456015382,0.0,1.0
1990-10-11,9.875,10.0,9.875,10.0,11200,0.94431299903422,0.956266328135919,0.94431299903422,0.956266328135919,117122.183124784,0.0,1.0
1990-10-12,9.875,10.0,9.75,10.0,13600,0.94431299903422,0.956266328135919,0.932359669932521,0.956266328135919,142219.793794381,0.0,1.0
1990-10-15,10.0,10.0,9.875,9.875,4700,0.956266328135919,0.956266328135919,0.94431299903422,0.94431299903422,49149.4875612933,0.0,1.0
1990-10-16,9.875,10.0,9.875,9.875,8500,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,88887.3711214879,0.0,1.0
1990-10-17,10.0,10.0,9.875,9.875,5700,0.956266328135919,0.956266328135919,0.94431299903422,0.94431299903422,59606.8253402919,0.0,1.0
1990-10-18,10.0,10.0,9.875,10.0,14100,0.956266328135919,0.956266328135919,0.94431299903422,0.956266328135919,147448.46268388,0.0,1.0
1990-10-19,10.0,10.0,10.0,10.0,5400,0.956266328135919,0.956266328135919,0.956266328135919,0.956266328135919,56469.6240065923,0.0,1.0
1990-10-22,9.875,10.0,9.875,9.875,3400,0.94431299903422,0.956266328135919,0.94431299903422,0.94431299903422,35554.9484485952,0.0,1.0
1990-10-23,10.0,10.0,9.875,10.0,1700,0.956266328135919,0.956266328135919,0.94431299903422,0.956266328135919,17777.4742242976,0.0,1.0
1990-10-24,10.0,10.0,9.875,9.875,6500,0.956266328135919,0.956266328135919,0.94431299903422,0.94431299903422,67972.6955634908,0.0,1.0
1990-10-25,10.0,10.0,9.875,10.0,3800,0.956266328135919,0.956266328135919,0.94431299903422,0.956266328135919,39737.8835601946,0.0,1.0
1990-10-26,10.0,10.0,9.875,10.0,18400,0.956266328135919,0.956266328135919,0.94431299903422,0.956266328135919,192415.015133574,0.0,1.0
1990-10-29,10.0,10.0,9.875,9.875,1800,0.956266328135919,0.956266328135919,0.94431299903422,0.94431299903422,18823.2080021974,0.0,1.0
1990-10-30,10.0,10.13,10.0,10.0,17100,0.956266328135919,0.968697790401686,0.956266328135919,0.956266328135919,178820.476020876,0.0,1.0
1990-10-31,10.0,10.13,10.0,10.0,7200,0.956266328135919,0.968697790401686,0.956266328135919,0.956266328135919,75292.8320087898,0.0,1.0
1990-11-01,10.0,10.13,10.0,10.0,11900,0.956266328135919,0.968697790401686,0.956266328135919,0.956266328135919,124442.319570083,0.0,1.0
1990-11-02,10.0,10.13,10.0,10.0,13300,0.956266328135919,0.968697790401686,0.956266328135919,0.956266328135919,139082.592460681,0.0,1.0
1990-11-05,10.0,10.13,10.0,10.0,6100,0.956266328135919,0.968697790401686,0.956266328135919,0.956266328135919,63789.7604518913,0.0,1.0
1990-11-06,10.0,10.13,9.875,9.875,12200,0.956266328135919,0.968697790401686,0.94431299903422,0.94431299903422,127579.520903783,0.0,1.0
1990-11-07,10.0,10.13,10.0,10.0,20300,0.956266328135919,0.968697790401686,0.956266328135919,0.956266328135919,212283.956913671,0.0,1.0
1990-11-08,10.13,10.13,10.0,10.0,1400,0.968697790401686,0.968697790401686,0.956266328135919,0.956266328135919,14640.272890598,0.0,1.0
1990-11-09,10.13,10.13,10.0,10.0,7700,0.968697790401686,0.968697790401686,0.956266328135919,0.956266328135919,80521.5008982891,0.0,1.0
1990-11-12,10.13,10.13,10.0,10.13,11800,0.968697790401686,0.968697790401686,0.956266328135919,0.968697790401686,123396.585792183,0.0,1.0
1990-11-13,10.13,10.13,10.0,10.0,19100,0.968697790401686,0.968697790401686,0.956266328135919,0.956266328135919,199735.151578873,0.0,1.0
1990-11-14,10.0,10.13,10.0,10.0,5800,0.956266328135919,0.968697790401686,0.956266328135919,0.956266328135919,60652.5591181918,0.0,1.0
1990-11-15,10.13,10.13,10.0,10.0,2600,0.968697790401686,0.968697790401686,0.956266328135919,0.956266328135919,27189.0782253963,0.0,1.0
1990-11-16,10.13,10.13,10.0,10.0,13900,0.968697790401686,0.968697790401686,0.956266328135919,0.956266328135919,145356.99512808,0.0,1.0
1990-11-19,10.13,10.25,10.0,10.13,13900,0.968697790401686,0.980172986339317,0.956266328135919,0.968697790401686,145356.99512808,0.0,1.0
1990-11-20,10.13,10.13,10.13,10.13,7500,0.968697790401686,0.968697790401686,0.968697790401686,0.968697790401686,78430.0333424894,0.0,1.0
1990-11-21,10.13,10.13,10.0,10.13,5000,0.968697790401686,0.968697790401686,0.956266328135919,0.968697790401686,52286.6888949929,0.0,1.0
1990-11-23,10.13,10.13,10.13,10.13,3700,0.968697790401686,0.968697790401686,0.968697790401686,0.968697790401686,38692.1497822948,0.0,1.0
1990-11-26,10.0,10.0,9.875,9.875,4300,0.963256634994592,0.963256634994592,0.95121592705716,0.95121592705716,44640.2323512066,0.0731,1.0
1990-11-27,9.875,9.875,9.75,9.875,29100,0.95121592705716,0.95121592705716,0.939175219119728,0.95121592705716,302100.177074445,0.0,1.0
1990-11-28,9.625,9.875,9.625,9.875,28900,0.927134511182295,0.95121592705716,0.927134511182295,0.95121592705716,300023.887197644,0.0,1.0
1990-11-29,9.75,9.75,9.625,9.625,5500,0.939175219119728,0.939175219119728,0.927134511182295,0.927134511182295,57097.9716120084,0.0,1.0
1990-11-30,9.75,9.75,9.625,9.625,6300,0.939175219119728,0.939175219119728,0.927134511182295,0.927134511182295,65403.1311192096,0.0,1.0
1990-12-03,9.75,9.875,9.75,9.75,25200,0.939175219119728,0.95121592705716,0.939175219119728,0.939175219119728,261612.524476839,0.0,1.0
1990-12-04,9.75,9.875,9.75,9.75,17700,0.939175219119728,0.95121592705716,0.939175219119728,0.939175219119728,183751.654096827,0.0,1.0
1990-12-05,9.875,10.0,9.75,9.75,45200,0.95121592705716,0.963256634994592,0.939175219119728,0.939175219119728,469241.512156869,0.0,1.0
1990-12-06,10.0,10.0,9.875,10.0,37100,0.963256634994592,0.963256634994592,0.95121592705716,0.963256634994592,385151.772146457,0.0,1.0
1990-12-07,9.875,10.0,9.875,9.875,45500,0.95121592705716,0.963256634994592,0.95121592705716,0.95121592705716,472355.94697207,0.0,1.0
1990-12-10,10.0,10.0,9.875,9.875,74000,0.963256634994592,0.963256634994592,0.95121592705716,0.95121592705716,768227.254416114,0.0,1.0
1990-12-11,10.0,10.0,9.875,9.875,50400,0.963256634994592,0.963256634994592,0.95121592705716,0.95121592705716,523225.048953677,0.0,1.0
1990-12-12,9.875,10.0,9.75,9.875,36800,0.95121592705716,0.963256634994592,0.939175219119728,0.95121592705716,382037.337331256,0.0,1.0
1990-12-13,9.875,9.875,9.75,9.875,18600,0.95121592705716,0.95121592705716,0.939175219119728,0.95121592705716,193094.958542429,0.0,1.0
1990-12-14,10.0,10.0,9.75,9.75,26600,0.963256634994592,0.963256634994592,0.939175219119728,0.939175219119728,276146.553614441,0.0,1.0
1990-12-17,9.875,10.0,9.875,9.875,66100,0.95121592705716,0.963256634994592,0.95121592705716,0.95121592705716,686213.804282501,0.0,1.0
1990-12-18,10.13,10.13,10.0,10.0,13900,0.975778971249522,0.975778971249522,0.963256634994592,0.963256634994592,144302.146437621,0.0,1.0
1990-12-19,10.0,10.13,10.0,10.0,27200,0.963256634994592,0.975778971249522,0.963256634994592,0.963256634994592,282375.423244842,0.0,1.0
1990-12-20,10.0,10.13,9.875,10.13,47100,0.963256634994592,0.975778971249522,0.95121592705716,0.975778971249522,488966.265986472,0.0,1.0
1990-12-21,10.13,10.13,10.0,10.0,2900,0.975778971249522,0.975778971249522,0.963256634994592,0.963256634994592,30106.2032136045,0.0,1.0
1990-12-24,10.13,10.13,10.0,10.0,47400,0.975778971249522,0.975778971249522,0.963256634994592,0.963256634994592,492080.700801673,0.0,1.0
1990-12-26,10.25,10.25,10.13,10.13,13500,0.987338050869457,0.987338050869457,0.975778971249522,0.975778971249522,140149.566684021,0.0,1.0
1990-12-27,10.5,10.5,10.13,10.25,32000,1.01141946674432,1.01141946674432,0.975778971249522,0.987338050869457,332206.38028805,0.0,1.0
1990-12-28,10.5,10.63,10.38,10.5,71000,1.01141946674432,1.02394180299925,0.999860387124387,1.01141946674432,737082.90626411,0.0,1.0
1990-12-31,10.25,10.38,10.25,10.38,12000,0.987338050869457,0.999860387124387,0.987338050869457,0.999860387124387,124577.392608018,0.0,1.0
1991-01-02,10.38,10.5,10.25,10.5,21600,0.999860387124387,1.01141946674432,0.987338050869457,1.01141946674432,224239.306694433,0.0,1.0
1991-01-03,10.25,10.25,10.25,10.25,6400,0.987338050869457,0.987338050869457,0.987338050869457,0.987338050869457,66441.2760576098,0.0,1.0
1991-01-04,10.25,10.25,10.0,10.13,12400,0.987338050869457,0.987338050869457,0.963256634994592,0.975778971249522,128729.972361619,0.0,1.0
1991-01-07,10.25,10.25,10.13,10.25,6200,0.987338050869457,0.987338050869457,0.975778971249522,0.987338050869457,64364.9861808095,0.0,1.0
1991-01-08,10.25,10.25,10.13,10.25,9200,0.987338050869457,0.987338050869457,0.975778971249522,0.987338050869457,95509.3343328141,0.0,1.0
1991-01-09,10.13,10.25,10.13,10.13,8100,0.975778971249522,0.987338050869457,0.975778971249522,0.975778971249522,84089.7400104124,0.0,1.0
1991-01-10,10.13,10.13,10.0,10.0,7100,0.975778971249522,0.975778971249522,0.963256634994592,0.963256634994592,73708.2906264109,0.0,1.0
1991-01-11,10.0,10.13,10.0,10.13,10600,0.963256634994592,0.975778971249522,0.963256634994592,0.975778971249522,110043.363470416,0.0,1.0
1991-01-14,10.0,10.13,10.0,10.0,15100,0.963256634994592,0.975778971249522,0.963256634994592,0.963256634994592,156759.885698423,0.0,1.0
1991-01-15,10.0,10.0,9.875,10.0,14700,0.963256634994592,0.963256634994592,0.95121592705716,0.963256634994592,152607.305944823,0.0,1.0
1991-01-16,9.875,10.0,9.875,9.875,6200,0.95121592705716,0.963256634994592,0.95121592705716,0.95121592705716,64364.9861808095,0.0,1.0
1991-01-17,9.875,10.13,9.875,10.13,14200,0.95121592705716,0.975778971249522,0.95121592705716,0.975778971249522,147416.581252822,0.0,1.0
1991-01-18,9.875,10.0,9.875,9.875,3100,0.95121592705716,0.963256634994592,0.95121592705716,0.95121592705716,32182.4930904048,0.0,1.0
1991-01-21,9.875,10.0,9.875,10.0,11100,0.95121592705716,0.963256634994592,0.95121592705716,0.963256634994592,115234.088162417,0.0,1.0
1991-01-22,10.0,10.0,9.875,9.875,7100,0.963256634994592,0.963256634994592,0.95121592705716,0.95121592705716,73708.2906264109,0.0,1.0
1991-01-23,9.875,10.0,9.875,10.0,3100,0.95121592705716,0.963256634994592,0.95121592705716,0.963256634994592,32182.4930904048,0.0,1.0
1991-01-24,10.0,10.0,9.875,9.875,6200,0.963256634994592,0.963256634994592,0.95121592705716,0.95121592705716,64364.9861808095,0.0,1.0
1991-01-25,10.0,10.0,9.875,10.0,5100,0.963256634994592,0.963256634994592,0.95121592705716,0.963256634994592,52945.3918584078,0.0,1.0
1991-01-28,9.875,10.0,9.875,10.0,10100,0.95121592705716,0.963256634994592,0.95121592705716,0.963256634994592,104852.638778415,0.0,1.0
1991-01-29,10.0,10.0,9.875,9.875,15100,0.963256634994592,0.963256634994592,0.95121592705716,0.95121592705716,156759.885698423,0.0,1.0
1991-01-30,10.0,10.0,9.875,10.0,4300,0.963256634994592,0.963256634994592,0.95121592705716,0.963256634994592,44640.2323512066,0.0,1.0
1991-01-31,10.0,10.0,9.875,9.875,300,0.963256634994592,0.963256634994592,0.95121592705716,0.95121592705716,3114.43481520046,0.0,1.0
1991-02-01,9.75,10.0,9.75,10.0,11100,0.939175219119728,0.963256634994592,0.939175219119728,0.963256634994592,115234.088162417,0.0,1.0
1991-02-04,9.75,9.875,9.625,9.75,13600,0.940196271152822,0.952250069500935,0.928142472804709,0.940196271152822,141034.381935394,0.0106,1.0
1991-02-05,9.875,9.875,9.75,9.75,5100,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,52887.8932257726,0.0,1.0
1991-02-06,9.75,9.875,9.75,9.875,7700,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,79850.3485957743,0.0,1.0
1991-02-07,9.875,10.0,9.75,9.75,19900,0.952250069500935,0.964303867849048,0.940196271152822,0.940196271152822,206366.485331936,0.0,1.0
1991-02-08,10.0,10.0,9.875,10.0,54800,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,568285.597798498,0.0,1.0
1991-02-11,10.13,10.13,10.0,10.0,34600,0.976839818131086,0.976839818131086,0.964303867849048,0.964303867849048,358808.059923869,0.0,1.0
1991-02-12,10.13,10.25,10.0,10.25,9400,0.976839818131086,0.988411464545274,0.964303867849048,0.988411464545274,97479.6463376985,0.0,1.0
1991-02-13,10.13,10.25,10.0,10.0,20300,0.976839818131086,0.988411464545274,0.964303867849048,0.964303867849048,210514.55538886,0.0,1.0
1991-02-14,10.13,10.25,10.13,10.25,13500,0.976839818131086,0.988411464545274,0.976839818131086,0.988411464545274,139997.364421163,0.0,1.0
1991-02-15,10.13,10.25,10.13,10.25,11700,0.976839818131086,0.988411464545274,0.976839818131086,0.988411464545274,121331.049165008,0.0,1.0
1991-02-19,10.38,10.38,10.13,10.25,34500,1.00094741482731,1.00094741482731,0.976839818131086,0.988411464545274,357771.042409639,0.0,1.0
1991-02-20,10.38,10.38,10.25,10.25,24300,1.00094741482731,1.00094741482731,0.988411464545274,0.988411464545274,251995.255958094,0.0,1.0
1991-02-21,10.25,10.38,10.25,10.25,12800,0.988411464545274,1.00094741482731,0.988411464545274,0.988411464545274,132738.241821547,0.0,1.0
1991-02-22,10.5,10.63,10.38,10.38,15000,1.0125190612415,1.02505501152354,1.00094741482731,1.00094741482731,155552.627134625,0.0,1.0
1991-02-25,10.5,10.63,10.38,10.5,15800,1.0125190612415,1.02505501152354,1.00094741482731,1.0125190612415,163848.767248472,0.0,1.0
1991-02-26,10.5,10.63,10.5,10.5,14600,1.0125190612415,1.02505501152354,1.0125190612415,1.0125190612415,151404.557077702,0.0,1.0
1991-02-27,10.5,10.63,10.38,10.5,16500,1.0125190612415,1.02505501152354,1.00094741482731,1.0125190612415,171107.889848088,0.0,1.0
1991-02-28,10.38,10.5,10.38,10.5,14100,1.00094741482731,1.0125190612415,1.00094741482731,1.0125190612415,146219.469506548,0.0,1.0
1991-03-01,10.38,10.5,10.25,10.38,11700,1.00094741482731,1.0125190612415,0.988411464545274,1.00094741482731,121331.049165008,0.0,1.0
1991-03-04,10.38,10.5,10.38,10.5,32700,1.00094741482731,1.0125190612415,1.00094741482731,1.0125190612415,339104.727153484,0.0,1.0
1991-03-05,10.5,10.5,10.38,10.38,21700,1.0125190612415,1.0125190612415,1.00094741482731,1.00094741482731,225032.800588091,0.0,1.0
1991-03-06,10.5,10.63,10.5,10.63,22400,1.0125190612415,1.02505501152354,1.0125190612415,1.02505501152354,232291.923187707,0.0,1.0
1991-03-07,10.5,10.5,10.38,10.5,34300,1.0125190612415,1.0125190612415,1.00094741482731,1.0125190612415,355697.007381177,0.0,1.0
1991-03-08,10.38,10.5,10.38,10.5,13900,1.00094741482731,1.0125190612415,1.00094741482731,1.0125190612415,144145.434478086,0.0,1.0
1991-03-11,10.38,10.38,10.25,10.38,15200,1.00094741482731,1.00094741482731,0.988411464545274,1.00094741482731,157626.662163087,0.0,1.0
1991-03-12,10.25,10.38,10.25,10.38,14600,0.988411464545274,1.00094741482731,0.988411464545274,1.00094741482731,151404.557077702,0.0,1.0
1991-03-13,10.13,10.25,10.13,10.13,11200,0.976839818131086,0.988411464545274,0.976839818131086,0.976839818131086,116145.961593854,0.0,1.0
1991-03-14,10.13,10.25,10.13,10.13,19900,0.976839818131086,0.988411464545274,0.976839818131086,0.976839818131086,206366.485331936,0.0,1.0
1991-03-15,10.25,10.25,10.13,10.13,5000,0.988411464545274,0.988411464545274,0.976839818131086,0.976839818131086,51850.8757115418,0.0,1.0
1991-03-18,10.0,10.13,10.0,10.13,12200,0.964303867849048,0.976839818131086,0.964303867849048,0.976839818131086,126516.136736162,0.0,1.0
1991-03-19,10.0,10.0,10.0,10.0,5900,0.964303867849048,0.964303867849048,0.964303867849048,0.964303867849048,61184.0333396193,0.0,1.0
1991-03-20,10.13,10.13,10.0,10.13,4700,0.976839818131086,0.976839818131086,0.964303867849048,0.976839818131086,48739.8231688493,0.0,1.0
1991-03-21,10.0,10.13,10.0,10.13,9800,0.964303867849048,0.976839818131086,0.964303867849048,0.976839818131086,101627.716394622,0.0,1.0
1991-03-22,10.0,10.13,9.875,10.0,9500,0.964303867849048,0.976839818131086,0.952250069500935,0.964303867849048,98516.6638519294,0.0,1.0
1991-03-25,10.0,10.0,9.875,10.0,6900,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,71554.2084819277,0.0,1.0
1991-03-26,10.13,10.13,10.0,10.0,30000,0.976839818131086,0.976839818131086,0.964303867849048,0.964303867849048,311105.254269251,0.0,1.0
1991-03-27,10.13,10.25,10.13,10.13,18200,0.976839818131086,0.988411464545274,0.976839818131086,0.976839818131086,188737.187590012,0.0,1.0
1991-03-28,10.13,10.25,10.13,10.13,6300,0.976839818131086,0.988411464545274,0.976839818131086,0.976839818131086,65332.1033965426,0.0,1.0
1991-04-01,10.0,10.13,10.0,10.13,9100,0.964303867849048,0.976839818131086,0.964303867849048,0.976839818131086,94368.593795006,0.0,1.0
1991-04-02,10.0,10.13,10.0,10.13,6200,0.964303867849048,0.976839818131086,0.964303867849048,0.976839818131086,64295.0858823118,0.0,1.0
1991-04-03,10.0,10.13,10.0,10.0,13800,0.964303867849048,0.976839818131086,0.964303867849048,0.964303867849048,143108.416963855,0.0,1.0
1991-04-04,10.13,10.13,10.0,10.0,11900,0.976839818131086,0.976839818131086,0.964303867849048,0.964303867849048,123405.084193469,0.0,1.0
1991-04-05,10.13,10.13,10.0,10.13,9700,0.976839818131086,0.976839818131086,0.964303867849048,0.976839818131086,100590.698880391,0.0,1.0
1991-04-08,10.13,10.13,10.0,10.0,19600,0.976839818131086,0.976839818131086,0.964303867849048,0.964303867849048,203255.432789244,0.0,1.0
1991-04-09,10.13,10.13,10.0,10.13,12600,0.976839818131086,0.976839818131086,0.964303867849048,0.976839818131086,130664.206793085,0.0,1.0
1991-04-10,10.0,10.13,10.0,10.13,19200,0.964303867849048,0.976839818131086,0.964303867849048,0.976839818131086,199107.36273232,0.0,1.0
1991-04-11,10.0,10.13,9.875,10.0,9200,0.964303867849048,0.976839818131086,0.952250069500935,0.964303867849048,95405.6113092369,0.0,1.0
1991-04-12,9.875,10.13,9.875,10.13,25200,0.952250069500935,0.976839818131086,0.952250069500935,0.976839818131086,261328.413586171,0.0,1.0
1991-04-15,9.875,10.0,9.875,9.875,7700,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,79850.3485957743,0.0,1.0
1991-04-16,10.0,10.0,9.875,9.875,13300,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,137923.329392701,0.0,1.0
1991-04-17,9.875,10.13,9.875,10.13,23800,0.952250069500935,0.976839818131086,0.952250069500935,0.976839818131086,246810.168386939,0.0,1.0
1991-04-18,9.875,10.0,9.875,9.875,17800,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,184589.117533089,0.0,1.0
1991-04-19,10.0,10.13,9.875,10.0,30800,0.964303867849048,0.976839818131086,0.952250069500935,0.964303867849048,319401.394383097,0.0,1.0
1991-04-22,10.0,10.13,9.875,10.13,15600,0.964303867849048,0.976839818131086,0.952250069500935,0.976839818131086,161774.73222001,0.0,1.0
1991-04-23,10.0,10.0,9.875,9.875,11300,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,117182.979108084,0.0,1.0
1991-04-24,10.0,10.0,9.875,10.0,13500,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,139997.364421163,0.0,1.0
1991-04-25,10.0,10.0,9.875,9.875,15200,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,157626.662163087,0.0,1.0
1991-04-26,10.0,10.0,9.875,9.875,8300,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,86072.4536811594,0.0,1.0
1991-04-29,10.0,10.0,9.875,9.875,4000,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,41480.7005692334,0.0,1.0
1991-04-30,10.0,10.0,9.875,9.875,4500,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,46665.7881403876,0.0,1.0
1991-05-01,10.0,10.0,9.875,10.0,15800,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,163848.767248472,0.0,1.0
1991-05-02,9.875,10.0,9.875,10.0,11800,0.952250069500935,0.964303867849048,0.952250069500935,0.964303867849048,122368.066679239,0.0,1.0
1991-05-03,9.875,10.0,9.875,9.875,39200,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,406510.865578488,0.0,1.0
1991-05-06,9.875,10.0,9.875,9.875,7600,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,78813.3310815435,0.0,1.0
1991-05-07,9.875,10.0,9.875,10.0,18800,0.952250069500935,0.964303867849048,0.952250069500935,0.964303867849048,194959.292675397,0.0,1.0
1991-05-08,9.875,10.0,9.875,10.0,4600,0.952250069500935,0.964303867849048,0.952250069500935,0.964303867849048,47702.8056546184,0.0,1.0
1991-05-09,9.875,10.0,9.875,10.0,27100,0.952250069500935,0.964303867849048,0.952250069500935,0.964303867849048,281031.746356556,0.0,1.0
1991-05-10,9.75,10.0,9.75,10.0,35700,0.940196271152822,0.964303867849048,0.940196271152822,0.964303867849048,370215.252580408,0.0,1.0
1991-05-13,9.875,9.875,9.75,9.75,21800,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,226069.818102322,0.0,1.0
1991-05-14,9.75,10.0,9.75,9.875,16600,0.940196271152822,0.964303867849048,0.940196271152822,0.952250069500935,172144.907362319,0.0,1.0
1991-05-15,9.75,9.875,9.75,9.75,5100,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,52887.8932257726,0.0,1.0
1991-05-16,9.75,9.875,9.75,9.75,23600,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,244736.133358477,0.0,1.0
1991-05-17,9.75,9.875,9.75,9.75,11500,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,119257.014136546,0.0,1.0
1991-05-20,10.0,10.0,9.875,9.875,5500,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,57035.963282696,0.0,1.0
1991-05-21,10.0,10.0,9.875,9.875,7700,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,79850.3485957744,0.0,1.0
1991-05-22,9.875,10.0,9.75,9.875,12900,0.952250069500935,0.964303867849048,0.940196271152822,0.952250069500935,133775.259335778,0.0,1.0
1991-05-23,9.875,10.0,9.875,9.875,11700,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,121331.049165008,0.0,1.0
1991-05-24,10.0,10.0,9.875,9.875,2700,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,27999.4728842326,0.0,1.0
1991-05-28,10.0,10.0,9.875,10.0,16000,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,165922.802276934,0.0,1.0
1991-05-29,9.875,10.0,9.75,9.75,19500,0.952250069500935,0.964303867849048,0.940196271152822,0.940196271152822,202218.415275013,0.0,1.0
1991-05-30,9.875,10.0,9.75,9.875,14500,0.952250069500935,0.964303867849048,0.940196271152822,0.952250069500935,150367.539563471,0.0,1.0
1991-05-31,9.875,10.0,9.875,10.0,5800,0.952250069500935,0.964303867849048,0.952250069500935,0.964303867849048,60147.0158253885,0.0,1.0
1991-06-03,9.875,9.875,9.875,9.875,8700,0.952250069500935,0.952250069500935,0.952250069500935,0.952250069500935,90220.5237380827,0.0,1.0
1991-06-04,9.875,9.875,9.75,9.75,6000,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,62221.0508538501,0.0,1.0
1991-06-05,10.0,10.0,9.875,9.875,11000,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,114071.926565392,0.0,1.0
1991-06-06,9.875,10.0,9.875,9.875,5700,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,59109.9983111576,0.0,1.0
1991-06-07,10.0,10.0,9.875,10.0,22100,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,229180.870645015,0.0,1.0
1991-06-10,9.875,10.0,9.875,10.0,15100,0.952250069500935,0.964303867849048,0.952250069500935,0.964303867849048,156589.644648856,0.0,1.0
1991-06-11,10.0,10.0,9.875,9.875,9400,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,97479.6463376985,0.0,1.0
1991-06-12,10.0,10.0,9.875,9.875,18100,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,187700.170075781,0.0,1.0
1991-06-13,10.0,10.0,9.875,9.875,17500,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,181478.064990396,0.0,1.0
1991-06-14,9.75,10.0,9.75,9.875,27800,0.940196271152822,0.964303867849048,0.940196271152822,0.952250069500935,288290.868956172,0.0,1.0
1991-06-17,9.75,9.875,9.75,9.875,15300,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,158663.679677318,0.0,1.0
1991-06-18,9.75,9.875,9.75,9.75,17900,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,185626.13504732,0.0,1.0
1991-06-19,9.75,9.875,9.75,9.75,10300,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,106812.803965776,0.0,1.0
1991-06-20,9.875,9.875,9.75,9.75,29300,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,303846.131669635,0.0,1.0
1991-06-21,9.75,9.875,9.75,9.75,15100,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,156589.644648856,0.0,1.0
1991-06-24,9.75,9.875,9.75,9.75,9100,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,94368.593795006,0.0,1.0
1991-06-25,9.75,9.875,9.75,9.75,32800,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,340141.744667714,0.0,1.0
1991-06-26,9.875,9.875,9.875,9.875,25500,0.952250069500935,0.952250069500935,0.952250069500935,0.952250069500935,264439.466128863,0.0,1.0
1991-06-27,9.875,10.0,9.75,9.75,6900,0.952250069500935,0.964303867849048,0.940196271152822,0.940196271152822,71554.2084819276,0.0,1.0
1991-06-28,9.875,10.0,9.875,9.875,8800,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,91257.5412523135,0.0,1.0
1991-07-01,9.875,9.875,9.75,9.75,28000,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,290364.903984634,0.0,1.0
1991-07-02,9.875,9.875,9.75,9.75,8800,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,91257.5412523135,0.0,1.0
1991-07-03,9.75,9.875,9.75,9.75,8700,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,90220.5237380827,0.0,1.0
1991-07-05,9.875,9.875,9.75,9.75,1500,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,15555.2627134625,0.0,1.0
1991-07-08,9.875,9.875,9.75,9.75,41700,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,432436.303434258,0.0,1.0
1991-07-09,9.875,9.875,9.75,9.75,17200,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,178367.012447704,0.0,1.0
1991-07-10,9.75,9.875,9.75,9.875,7900,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,81924.383624236,0.0,1.0
1991-07-11,9.875,10.0,9.75,9.875,13100,0.952250069500935,0.964303867849048,0.940196271152822,0.952250069500935,135849.294364239,0.0,1.0
1991-07-12,9.875,10.0,9.875,9.875,6200,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,64295.0858823118,0.0,1.0
1991-07-15,9.875,9.875,9.875,9.875,4700,0.952250069500935,0.952250069500935,0.952250069500935,0.952250069500935,48739.8231688493,0.0,1.0
1991-07-16,9.875,9.875,9.875,9.875,12700,0.952250069500935,0.952250069500935,0.952250069500935,0.952250069500935,131701.224307316,0.0,1.0
1991-07-17,9.875,9.875,9.75,9.875,9600,0.952250069500935,0.952250069500935,0.940196271152822,0.952250069500935,99553.6813661602,0.0,1.0
1991-07-18,9.75,9.875,9.75,9.75,10800,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,111997.89153693,0.0,1.0
1991-07-19,9.75,9.875,9.75,9.875,21500,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,222958.76555963,0.0,1.0
1991-07-22,9.75,10.0,9.75,9.75,17000,0.940196271152822,0.964303867849048,0.940196271152822,0.940196271152822,176292.977419242,0.0,1.0
1991-07-23,9.75,9.875,9.75,9.75,42400,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,439695.426033874,0.0,1.0
1991-07-24,9.875,9.875,9.75,9.75,20600,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,213625.607931552,0.0,1.0
1991-07-25,9.75,9.875,9.75,9.75,33500,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,347400.86726733,0.0,1.0
1991-07-26,9.75,9.75,9.625,9.75,14600,0.940196271152822,0.940196271152822,0.928142472804709,0.940196271152822,151404.557077702,0.0,1.0
1991-07-29,9.75,9.875,9.75,9.875,13200,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,136886.31187847,0.0,1.0
1991-07-30,9.75,9.875,9.75,9.75,54800,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,568285.597798498,0.0,1.0
1991-07-31,9.75,9.875,9.75,9.75,14300,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,148293.504535009,0.0,1.0
1991-08-01,9.75,9.875,9.75,9.75,12900,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,133775.259335778,0.0,1.0
1991-08-02,9.875,9.875,9.75,9.875,10400,0.952250069500935,0.952250069500935,0.940196271152822,0.952250069500935,107849.821480007,0.0,1.0
1991-08-05,9.75,9.875,9.75,9.875,8800,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,91257.5412523135,0.0,1.0
1991-08-06,9.75,9.875,9.75,9.875,13100,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,135849.294364239,0.0,1.0
1991-08-07,9.75,9.875,9.75,9.75,20900,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,216736.660474245,0.0,1.0
1991-08-08,9.75,9.875,9.75,9.75,15100,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,156589.644648856,0.0,1.0
1991-08-09,9.75,9.875,9.75,9.75,16300,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,169033.854819626,0.0,1.0
1991-08-12,9.875,9.875,9.75,9.75,4900,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,50813.8581973109,0.0,1.0
1991-08-13,9.875,9.875,9.75,9.75,14400,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,149330.52204924,0.0,1.0
1991-08-14,9.875,9.875,9.75,9.875,14600,0.952250069500935,0.952250069500935,0.940196271152822,0.952250069500935,151404.557077702,0.0,1.0
1991-08-15,9.875,9.875,9.75,9.75,23100,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,239551.045787323,0.0,1.0
1991-08-16,9.875,9.875,9.75,9.75,138400,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,1435232.23969548,0.0,1.0
1991-08-19,9.75,9.875,9.75,9.75,10100,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,104738.768937314,0.0,1.0
1991-08-20,9.75,9.875,9.75,9.875,9000,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,93331.5762807752,0.0,1.0
1991-08-21,9.875,9.875,9.75,9.875,11800,0.952250069500935,0.952250069500935,0.940196271152822,0.952250069500935,122368.066679239,0.0,1.0
1991-08-22,9.75,9.875,9.75,9.75,12800,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,132738.241821547,0.0,1.0
1991-08-23,9.875,9.875,9.75,9.875,6100,0.952250069500935,0.952250069500935,0.940196271152822,0.952250069500935,63258.068368081,0.0,1.0
1991-08-26,9.75,9.875,9.75,9.875,16700,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,173181.92487655,0.0,1.0
1991-08-27,9.75,9.875,9.75,9.875,15200,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,157626.662163087,0.0,1.0
1991-08-28,9.75,9.875,9.75,9.75,10200,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,105775.786451545,0.0,1.0
1991-08-29,9.875,9.875,9.75,9.75,12900,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,133775.259335778,0.0,1.0
1991-08-30,9.875,9.875,9.75,9.75,6500,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,67406.1384250043,0.0,1.0
1991-09-03,9.875,9.875,9.75,9.75,22000,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,228143.853130784,0.0,1.0
1991-09-04,9.75,9.875,9.75,9.75,6100,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,63258.068368081,0.0,1.0
1991-09-05,9.75,9.875,9.75,9.75,19600,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,203255.432789244,0.0,1.0
1991-09-06,9.875,9.875,9.75,9.75,12600,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,130664.206793085,0.0,1.0
1991-09-09,9.75,9.875,9.75,9.875,9600,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,99553.6813661602,0.0,1.0
1991-09-10,9.75,9.875,9.75,9.75,11700,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,121331.049165008,0.0,1.0
1991-09-11,9.875,9.875,9.75,9.875,7000,0.952250069500935,0.952250069500935,0.940196271152822,0.952250069500935,72591.2259961585,0.0,1.0
1991-09-12,9.875,9.875,9.75,9.75,22600,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,234365.958216169,0.0,1.0
1991-09-13,9.75,9.875,9.75,9.875,7100,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,73628.2435103893,0.0,1.0
1991-09-16,9.75,9.875,9.75,9.75,24500,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,254069.290986555,0.0,1.0
1991-09-17,9.75,9.875,9.75,9.875,22500,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,233328.940701938,0.0,1.0
1991-09-18,9.75,9.875,9.75,9.75,79600,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,825465.941327745,0.0,1.0
1991-09-19,9.75,9.875,9.75,9.875,48800,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,506064.546944648,0.0,1.0
1991-09-20,9.875,9.875,9.75,9.75,25400,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,263402.448614632,0.0,1.0
1991-09-23,9.875,10.0,9.75,9.75,17400,0.952250069500935,0.964303867849048,0.940196271152822,0.940196271152822,180441.047476165,0.0,1.0
1991-09-24,9.875,10.0,9.875,9.875,4400,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,45628.7706261568,0.0,1.0
1991-09-25,9.875,10.0,9.875,9.875,12600,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,130664.206793085,0.0,1.0
1991-09-26,9.875,10.0,9.875,9.875,35500,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,368141.217551947,0.0,1.0
1991-09-27,9.875,10.0,9.875,9.875,11900,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,123405.084193469,0.0,1.0
1991-09-30,9.875,10.0,9.875,9.875,11600,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,120294.031650777,0.0,1.0
1991-10-01,10.0,10.0,9.875,9.875,10600,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,109923.856508469,0.0,1.0
1991-10-02,9.875,10.0,9.875,9.875,14700,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,152441.574591933,0.0,1.0
1991-10-03,10.0,10.0,9.875,9.875,11800,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,122368.066679239,0.0,1.0
1991-10-04,9.875,10.0,9.875,9.875,37600,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,389918.585350794,0.0,1.0
1991-10-07,9.875,10.0,9.875,9.875,21200,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,219847.713016937,0.0,1.0
1991-10-08,10.0,10.0,9.875,9.875,4200,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,43554.7355976951,0.0,1.0
1991-10-09,9.875,10.0,9.875,9.875,15900,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,164885.784762703,0.0,1.0
1991-10-10,9.875,9.875,9.75,9.75,14200,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,147256.487020779,0.0,1.0
1991-10-11,9.875,9.875,9.75,9.75,16600,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,172144.907362319,0.0,1.0
1991-10-14,9.75,9.875,9.75,9.875,13300,0.940196271152822,0.952250069500935,0.940196271152822,0.952250069500935,137923.329392701,0.0,1.0
1991-10-15,9.875,9.875,9.75,9.75,11200,0.952250069500935,0.952250069500935,0.940196271152822,0.940196271152822,116145.961593854,0.0,1.0
1991-10-16,9.875,9.875,9.75,9.875,7100,0.952250069500935,0.952250069500935,0.940196271152822,0.952250069500935,73628.2435103893,0.0,1.0
1991-10-17,9.875,10.0,9.75,9.875,10200,0.952250069500935,0.964303867849048,0.940196271152822,0.952250069500935,105775.786451545,0.0,1.0
1991-10-18,9.75,9.875,9.75,9.75,15300,0.940196271152822,0.952250069500935,0.940196271152822,0.940196271152822,158663.679677318,0.0,1.0
1991-10-21,9.875,10.0,9.75,10.0,15300,0.952250069500935,0.964303867849048,0.940196271152822,0.964303867849048,158663.679677318,0.0,1.0
1991-10-22,10.0,10.0,9.875,9.875,16800,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,174218.94239078,0.0,1.0
1991-10-23,9.875,10.0,9.875,9.875,5900,0.952250069500935,0.964303867849048,0.952250069500935,0.952250069500935,61184.0333396193,0.0,1.0
1991-10-24,10.0,10.0,9.875,10.0,6800,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,70517.1909676968,0.0,1.0
1991-10-25,10.0,10.0,9.875,10.0,8900,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,92294.5587665444,0.0,1.0
1991-10-28,10.0,10.0,9.875,9.875,5400,0.964303867849048,0.964303867849048,0.952250069500935,0.952250069500935,55998.9457684651,0.0,1.0
1991-10-29,10.0,10.0,9.875,10.0,30700,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,318364.376868867,0.0,1.0
1991-10-30,10.0,10.0,9.875,10.0,27200,0.964303867849048,0.964303867849048,0.952250069500935,0.964303867849048,282068.763870787,0.0,1.0
1991-10-31,9.875,9.875,9.875,9.875,4300,0.952250069500935,0.952250069500935,0.952250069500935,0.952250069500935,44591.7531119259,0.0,1.0
1991-11-01,9.875,10.0,9.875,10.0,20200,0.952250069500935,0.964303867849048,0.952250069500935,0.964303867849048,209477.537874629,0.0,1.0
1991-11-04,10.0,10.13,9.875,9.875,29500,0.964303867849048,0.976839818131086,0.952250069500935,0.952250069500935,305920.166698097,0.0,1.0
1991-11-05,10.0,10.13,10.0,10.13,26100,0.964303867849048,0.976839818131086,0.964303867849048,0.976839818131086,270661.571214248,0.0,1.0
1991-11-06,10.13,10.13,10.0,10.13,8400,0.976839818131086,0.976839818131086,0.964303867849048,0.976839818131086,87109.4711953902,0.0,1.0
1991-11-07,10.13,10.13,10.0,10.13,11400,0.976839818131086,0.976839818131086,0.964303867849048,0.976839818131086,118219.996622315,0.0,1.0
1991-11-08,10.13,10.25,10.13,10.25,9200,0.976839818131086,0.988411464545274,0.976839818131086,0.988411464545274,95405.6113092368,0.0,1.0
1991-11-11,10.25,10.25,10.13,10.25,8500,0.988411464545274,0.988411464545274,0.976839818131086,0.988411464545274,88146.488709621,0.0,1.0
1991-11-12,10.13,10.25,10.13,10.25,7000,0.976839818131086,0.988411464545274,0.976839818131086,0.988411464545274,72591.2259961585,0.0,1.0
1991-11-13,10.25,10.25,10.13,10.13,7200,0.988411464545274,0.988411464545274,0.976839818131086,0.976839818131086,74665.2610246202,0.0,1.0
1991-11-14,10.25,10.25,10.13,10.25,14200,0.988411464545274,0.988411464545274,0.976839818131086,0.988411464545274,147256.487020779,0.0,1.0
1991-11-15,10.13,10.25,10.13,10.13,23300,0.976839818131086,0.988411464545274,0.976839818131086,0.976839818131086,241625.080815785,0.0,1.0
1991-11-18,10.25,10.25,10.13,10.13,5800,0.988411464545274,0.988411464545274,0.976839818131086,0.976839818131086,60147.0158253885,0.0,1.0
1991-11-19,10.13,10.25,10.13,10.25,12600,0.976839818131086,0.988411464545274,0.976839818131086,0.988411464545274,130664.206793085,0.0,1.0
1991-11-20,10.13,10.25,10.13,10.13,6600,0.976839818131086,0.988411464545274,0.976839818131086,0.976839818131086,68443.1559392351,0.0,1.0
1991-11-21,10.25,10.25,10.13,10.13,20200,0.988411464545274,0.988411464545274,0.976839818131086,0.976839818131086,209477.537874629,0.0,1.0
1991-11-22,10.25,10.25,10.13,10.13,5900,0.988411464545274,0.988411464545274,0.976839818131086,0.976839818131086,61184.0333396193,0.0,1.0
1991-11-25,10.38,10.38,10.25,10.38,19100,1.00094741482731,1.00094741482731,0.988411464545274,1.00094741482731,198070.34521809,0.0,1.0
1991-11-26,10.25,10.38,10.25,10.25,3600,0.988411464545274,1.00094741482731,0.988411464545274,0.988411464545274,37332.6305123101,0.0,1.0
1991-11-27,10.25,10.38,10.25,10.25,12000,0.988411464545274,1.00094741482731,0.988411464545274,0.988411464545274,124442.1017077,0.0,1.0
1991-11-29,10.25,10.38,10.25,10.38,7900,0.988411464545274,1.00094741482731,0.988411464545274,1.00094741482731,81924.383624236,0.0,1.0
1991-12-02,9.875,10.0,9.75,10.0,45600,0.972837957079512,0.985152361599506,0.960523552559518,0.985152361599506,462872.564462651,0.2135,1.0
1991-12-03,9.875,9.875,9.75,9.875,22700,0.972837957079512,0.972837957079512,0.960523552559518,0.972837957079512,230421.21081803,0.0,1.0
1991-12-04,9.875,9.875,9.875,9.875,11400,0.972837957079512,0.972837957079512,0.972837957079512,0.972837957079512,115718.141115663,0.0,1.0
1991-12-05,9.875,9.875,9.75,9.75,4400,0.972837957079512,0.972837957079512,0.960523552559518,0.960523552559518,44663.1421849926,0.0,1.0
1991-12-06,9.875,10.0,9.75,9.75,15500,0.972837957079512,0.985152361599506,0.960523552559518,0.960523552559518,157336.069060769,0.0,1.0
1991-12-09,9.875,10.0,9.75,10.0,47700,0.972837957079512,0.985152361599506,0.960523552559518,0.985152361599506,484189.064141852,0.0,1.0
1991-12-10,10.0,10.0,9.875,9.875,30900,0.985152361599506,0.985152361599506,0.972837957079512,0.972837957079512,313657.066708244,0.0,1.0
1991-12-11,10.0,10.0,9.875,10.0,47500,0.985152361599506,0.985152361599506,0.972837957079512,0.985152361599506,482158.921315261,0.0,1.0
1991-12-12,9.875,10.0,9.875,9.875,28400,0.972837957079512,0.985152361599506,0.972837957079512,0.972837957079512,288280.281375861,0.0,1.0
1991-12-13,10.0,10.0,9.875,9.875,28300,0.985152361599506,0.985152361599506,0.972837957079512,0.972837957079512,287265.209962566,0.0,1.0
1991-12-16,10.13,10.13,9.875,9.875,39900,0.997959342300299,0.997959342300299,0.972837957079512,0.972837957079512,405013.49390482,0.0,1.0
1991-12-17,10.13,10.13,10.0,10.0,62100,0.997959342300299,0.997959342300299,0.985152361599506,0.985152361599506,630359.347656374,0.0,1.0
1991-12-18,10.0,10.13,10.0,10.13,36300,0.985152361599506,0.997959342300299,0.985152361599506,0.997959342300299,368470.923026189,0.0,1.0
1991-12-19,10.13,10.13,10.0,10.0,42400,0.997959342300299,0.997959342300299,0.985152361599506,0.985152361599506,430390.279237202,0.0,1.0
1991-12-20,10.0,10.13,10.0,10.0,18800,0.985152361599506,0.997959342300299,0.985152361599506,0.985152361599506,190833.425699514,0.0,1.0
1991-12-23,10.0,10.13,10.0,10.13,29700,0.985152361599506,0.997959342300299,0.985152361599506,0.997959342300299,301476.2097487,0.0,1.0
1991-12-24,10.0,10.13,10.0,10.0,14600,0.985152361599506,0.997959342300299,0.985152361599506,0.985152361599506,148200.426341112,0.0,1.0
1991-12-26,10.13,10.25,10.13,10.13,65400,0.997959342300299,1.00978117063949,0.997959342300299,0.997959342300299,663856.704295118,0.0,1.0
1991-12-27,10.0,10.13,10.0,10.13,22200,0.985152361599506,0.997959342300299,0.985152361599506,0.997959342300299,225345.853751554,0.0,1.0
1991-12-30,10.0,10.13,9.875,10.13,41300,0.985152361599506,0.997959342300299,0.972837957079512,0.997959342300299,419224.493690953,0.0,1.0
1991-12-31,10.0,10.0,9.875,10.0,44100,0.985152361599506,0.985152361599506,0.972837957079512,0.985152361599506,447646.493263221,0.0,1.0
1992-01-02,9.875,10.0,9.875,9.875,12000,0.972837957079512,0.985152361599506,0.972837957079512,0.972837957079512,121808.569595434,0.0,1.0
1992-01-03,10.0,10.0,9.875,9.875,15600,0.985152361599506,0.985152361599506,0.972837957079512,0.972837957079512,158351.140474065,0.0,1.0
1992-01-06,9.875,10.0,9.875,9.875,10900,0.972837957079512,0.985152361599506,0.972837957079512,0.972837957079512,110642.784049186,0.0,1.0
1992-01-07,9.75,10.0,9.75,9.875,30200,0.960523552559518,0.985152361599506,0.960523552559518,0.972837957079512,306551.566815177,0.0,1.0
1992-01-08,10.0,10.0,9.75,9.875,24200,0.985152361599506,0.985152361599506,0.960523552559518,0.972837957079512,245647.282017459,0.0,1.0
1992-01-09,9.75,10.0,9.75,9.875,16200,0.960523552559518,0.985152361599506,0.960523552559518,0.972837957079512,164441.568953837,0.0,1.0
1992-01-10,9.75,9.875,9.75,9.75,14100,0.960523552559518,0.972837957079512,0.960523552559518,0.960523552559518,143125.069274635,0.0,1.0
1992-01-13,9.75,9.875,9.75,9.875,17900,0.960523552559518,0.972837957079512,0.960523552559518,0.972837957079512,181697.782979856,0.0,1.0
1992-01-14,9.75,9.875,9.75,9.75,16500,0.960523552559518,0.972837957079512,0.960523552559518,0.960523552559518,167486.783193722,0.0,1.0
1992-01-15,9.75,9.875,9.75,9.75,21800,0.960523552559518,0.972837957079512,0.960523552559518,0.960523552559518,221285.568098373,0.0,1.0
1992-01-16,9.875,9.875,9.75,9.875,20400,0.972837957079512,0.972837957079512,0.960523552559518,0.972837957079512,207074.568312239,0.0,1.0
1992-01-17,9.75,9.875,9.75,9.75,15900,0.960523552559518,0.972837957079512,0.960523552559518,0.960523552559518,161396.354713951,0.0,1.0
1992-01-20,9.75,9.875,9.75,9.75,14000,0.960523552559518,0.972837957079512,0.960523552559518,0.960523552559518,142109.99786134,0.0,1.0
1992-01-21,9.875,9.875,9.75,9.875,7500,0.972837957079512,0.972837957079512,0.960523552559518,0.972837957079512,76130.3559971465,0.0,1.0
1992-01-22,9.75,9.875,9.75,9.75,26300,0.960523552559518,0.972837957079512,0.960523552559518,0.960523552559518,266963.781696661,0.0,1.0
1992-01-23,9.875,9.875,9.75,9.75,8200,0.972837957079512,0.972837957079512,0.960523552559518,0.960523552559518,83235.8558902135,0.0,1.0
1992-01-24,9.875,9.875,9.75,9.875,18400,0.972837957079512,0.972837957079512,0.960523552559518,0.972837957079512,186773.140046333,0.0,1.0
1992-01-27,9.875,9.875,9.75,9.875,11900,0.972837957079512,0.972837957079512,0.960523552559518,0.972837957079512,120793.498182139,0.0,1.0
1992-01-28,9.875,9.875,9.75,9.75,16400,0.972837957079512,0.972837957079512,0.960523552559518,0.960523552559518,166471.711780427,0.0,1.0
1992-01-29,9.75,9.875,9.75,9.75,26400,0.960523552559518,0.972837957079512,0.960523552559518,0.960523552559518,267978.853109956,0.0,1.0
1992-01-30,9.75,9.875,9.625,9.75,26900,0.960523552559518,0.972837957079512,0.948209148039524,0.960523552559518,273054.210176432,0.0,1.0
1992-01-31,9.75,9.75,9.625,9.75,12400,0.960523552559518,0.960523552559518,0.948209148039524,0.960523552559518,125868.855248616,0.0,1.0
1992-02-03,9.625,9.75,9.625,9.625,15800,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,160263.063274759,0.0071,1.0
1992-02-04,9.75,9.75,9.625,9.75,32900,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,333712.327958201,0.0,1.0
1992-02-05,9.625,9.75,9.625,9.625,38500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,390514.426334065,0.0,1.0
1992-02-06,9.625,9.75,9.5,9.625,24100,0.94890860621626,0.961232094608679,0.936585117823841,0.94890860621626,244451.887653272,0.0,1.0
1992-02-07,9.75,9.75,9.625,9.75,24200,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,245466.210838555,0.0,1.0
1992-02-10,9.625,9.75,9.625,9.625,21700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,220108.131206473,0.0,1.0
1992-02-11,9.625,9.75,9.625,9.625,4700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,47673.1897083144,0.0,1.0
1992-02-12,9.75,9.875,9.625,9.625,9900,0.961232094608679,0.973555583001098,0.94890860621626,0.94890860621626,100417.995343045,0.0,1.0
1992-02-13,9.75,9.875,9.75,9.75,19000,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,192721.405203824,0.0,1.0
1992-02-14,9.75,9.875,9.75,9.75,9800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,99403.672157762,0.0,1.0
1992-02-18,9.875,9.875,9.75,9.75,67100,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,680610.857325085,0.0,1.0
1992-02-19,9.875,9.875,9.75,9.875,18000,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,182578.173350991,0.0,1.0
1992-02-20,9.875,9.875,9.75,9.875,19900,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,201850.313871374,0.0,1.0
1992-02-21,9.875,9.875,9.75,9.875,17100,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,173449.264683442,0.0,1.0
1992-02-24,9.875,9.875,9.75,9.75,22200,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,225179.747132889,0.0,1.0
1992-02-25,9.875,10.0,9.75,9.75,38700,0.973555583001098,0.985879071393517,0.961232094608679,0.961232094608679,392543.072704632,0.0,1.0
1992-02-26,9.875,10.0,9.75,9.875,21800,0.973555583001098,0.985879071393517,0.961232094608679,0.973555583001098,221122.454391756,0.0,1.0
1992-02-27,9.875,9.875,9.75,9.875,7500,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,76074.2388962464,0.0,1.0
1992-02-28,9.875,9.875,9.75,9.75,7200,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,73031.2693403966,0.0,1.0
1992-03-02,9.875,9.875,9.75,9.875,13900,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,140990.922754377,0.0,1.0
1992-03-03,9.75,9.875,9.75,9.875,24600,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,249523.503579688,0.0,1.0
1992-03-04,9.75,9.875,9.75,9.75,13700,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,138962.27638381,0.0,1.0
1992-03-05,9.75,9.875,9.75,9.75,20900,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,211993.545724207,0.0,1.0
1992-03-06,9.75,9.875,9.75,9.75,6600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,66945.3302286969,0.0,1.0
1992-03-09,9.75,9.875,9.75,9.75,45000,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,456445.433377479,0.0,1.0
1992-03-10,9.75,10.0,9.75,9.875,11700,0.961232094608679,0.985879071393517,0.961232094608679,0.973555583001098,118675.812678144,0.0,1.0
1992-03-11,10.0,10.0,9.875,9.875,14000,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,142005.24593966,0.0,1.0
1992-03-12,9.875,10.0,9.75,9.875,14000,0.973555583001098,0.985879071393517,0.961232094608679,0.973555583001098,142005.24593966,0.0,1.0
1992-03-13,9.875,10.0,9.75,10.0,4300,0.973555583001098,0.985879071393517,0.961232094608679,0.985879071393517,43615.8969671813,0.0,1.0
1992-03-16,9.75,9.875,9.75,9.875,7200,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,73031.2693403966,0.0,1.0
1992-03-17,9.875,9.875,9.75,9.875,3900,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,39558.6042260481,0.0,1.0
1992-03-18,9.75,9.875,9.75,9.75,11600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,117661.489492861,0.0,1.0
1992-03-19,9.75,9.875,9.75,9.75,72600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,736398.632515665,0.0,1.0
1992-03-20,9.75,9.875,9.75,9.875,12500,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,126790.398160411,0.0,1.0
1992-03-23,9.75,9.875,9.75,9.875,7200,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,73031.2693403966,0.0,1.0
1992-03-24,9.625,9.75,9.625,9.75,21200,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,215036.515280057,0.0,1.0
1992-03-25,9.625,9.75,9.625,9.625,3500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,35501.311484915,0.0,1.0
1992-03-26,9.75,9.75,9.625,9.625,11000,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,111575.550381161,0.0,1.0
1992-03-27,9.625,9.75,9.625,9.75,14300,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,145048.21549551,0.0,1.0
1992-03-30,9.625,9.75,9.625,9.625,5500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,55787.7751905807,0.0,1.0
1992-03-31,9.625,9.75,9.625,9.625,3800,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,38544.2810407649,0.0,1.0
1992-04-01,9.625,9.75,9.625,9.625,9900,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,100417.995343045,0.0,1.0
1992-04-02,9.75,9.75,9.625,9.625,19400,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,196778.697944957,0.0,1.0
1992-04-03,9.625,9.75,9.625,9.625,20700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,209964.89935364,0.0,1.0
1992-04-06,9.625,9.75,9.625,9.75,18000,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,182578.173350991,0.0,1.0
1992-04-07,9.625,9.75,9.625,9.625,16400,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,166349.002386459,0.0,1.0
1992-04-08,9.75,9.75,9.625,9.75,25100,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,254595.119506105,0.0,1.0
1992-04-09,9.75,9.75,9.625,9.75,9100,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,92303.409860779,0.0,1.0
1992-04-10,9.625,9.75,9.625,9.625,11500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,116647.166307578,0.0,1.0
1992-04-13,9.625,9.75,9.625,9.75,12100,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,122733.105419278,0.0,1.0
1992-04-14,9.625,9.75,9.625,9.625,12700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,128819.044530977,0.0,1.0
1992-04-15,9.625,9.75,9.625,9.75,15200,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,154177.124163059,0.0,1.0
1992-04-16,9.75,9.75,9.625,9.625,15100,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,153162.800977776,0.0,1.0
1992-04-20,9.75,9.75,9.625,9.625,16500,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,167363.325571742,0.0,1.0
1992-04-21,9.75,9.75,9.625,9.75,14100,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,143019.569124943,0.0,1.0
1992-04-22,9.625,9.75,9.625,9.625,33500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,339798.267069901,0.0,1.0
1992-04-23,9.625,9.75,9.625,9.75,16100,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,163306.032830609,0.0,1.0
1992-04-24,9.5,9.75,9.5,9.625,33200,0.936585117823841,0.961232094608679,0.936585117823841,0.94890860621626,336755.297514051,0.0,1.0
1992-04-27,9.625,9.625,9.5,9.625,14500,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,147076.861866076,0.0,1.0
1992-04-28,9.625,9.625,9.5,9.625,10400,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,105489.611269462,0.0,1.0
1992-04-29,9.625,9.625,9.5,9.5,18400,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,186635.466092125,0.0,1.0
1992-04-30,9.625,9.75,9.625,9.75,4500,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,45644.5433377479,0.0,1.0
1992-05-01,9.625,9.75,9.625,9.625,7500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,76074.2388962464,0.0,1.0
1992-05-04,9.625,9.75,9.5,9.625,19700,0.94890860621626,0.961232094608679,0.936585117823841,0.94890860621626,199821.667500807,0.0,1.0
1992-05-05,9.625,9.625,9.5,9.625,15600,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,158234.416904193,0.0,1.0
1992-05-06,9.5,9.625,9.5,9.5,15000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,152148.477792493,0.0,1.0
1992-05-07,9.625,9.625,9.5,9.625,24400,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,247494.857209122,0.0,1.0
1992-05-08,9.5,9.75,9.5,9.625,7900,0.936585117823841,0.961232094608679,0.936585117823841,0.94890860621626,80131.5316373796,0.0,1.0
1992-05-11,9.5,9.625,9.5,9.5,6400,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,64916.6838581303,0.0,1.0
1992-05-12,9.625,9.75,9.5,9.5,26500,0.94890860621626,0.961232094608679,0.936585117823841,0.936585117823841,268795.644100071,0.0,1.0
1992-05-13,9.75,9.75,9.625,9.75,9500,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,96360.7026019122,0.0,1.0
1992-05-14,9.625,9.75,9.625,9.625,12400,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,125776.074975127,0.0,1.0
1992-05-15,9.75,9.75,9.625,9.75,8400,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,85203.147563796,0.0,1.0
1992-05-18,9.625,9.75,9.625,9.75,13900,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,140990.922754377,0.0,1.0
1992-05-19,9.625,9.75,9.625,9.625,3500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,35501.311484915,0.0,1.0
1992-05-20,9.625,9.625,9.625,9.625,3100,0.94890860621626,0.94890860621626,0.94890860621626,0.94890860621626,31444.0187437819,0.0,1.0
1992-05-21,9.625,9.75,9.625,9.75,9000,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,91289.0866754957,0.0,1.0
1992-05-22,9.625,9.75,9.625,9.75,11900,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,120704.459048711,0.0,1.0
1992-05-26,9.625,9.75,9.625,9.75,22100,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,224165.423947606,0.0,1.0
1992-05-27,9.625,9.75,9.625,9.625,13500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,136933.630013244,0.0,1.0
1992-05-28,9.75,9.75,9.625,9.625,16700,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,169391.971942309,0.0,1.0
1992-05-29,9.75,9.75,9.625,9.625,5800,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,58830.7447464306,0.0,1.0
1992-06-01,9.625,9.75,9.625,9.625,20500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,207936.252983074,0.0,1.0
1992-06-02,9.75,9.875,9.625,9.75,179200,0.961232094608679,0.973555583001098,0.94890860621626,0.961232094608679,1817667.14802765,0.0,1.0
1992-06-03,9.75,9.875,9.75,9.75,13800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,139976.599569093,0.0,1.0
1992-06-04,9.875,9.875,9.75,9.75,18500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,187649.789277408,0.0,1.0
1992-06-05,9.75,9.875,9.75,9.875,12000,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,121718.782233994,0.0,1.0
1992-06-08,9.75,9.875,9.75,9.75,16100,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,163306.032830609,0.0,1.0
1992-06-09,9.75,9.875,9.75,9.75,12800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,129833.367716261,0.0,1.0
1992-06-10,9.875,9.875,9.75,9.75,33700,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,341826.913440467,0.0,1.0
1992-06-11,9.875,9.875,9.75,9.875,4800,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,48687.5128935977,0.0,1.0
1992-06-12,9.75,9.875,9.75,9.875,5100,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,51730.4824494476,0.0,1.0
1992-06-15,9.75,9.875,9.75,9.875,15100,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,153162.800977776,0.0,1.0
1992-06-16,9.875,9.875,9.75,9.75,25500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,258652.412247238,0.0,1.0
1992-06-17,9.75,9.875,9.75,9.875,9900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,100417.995343045,0.0,1.0
1992-06-18,9.875,9.875,9.75,9.75,16000,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,162291.709645326,0.0,1.0
1992-06-19,9.75,9.875,9.75,9.75,11000,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,111575.550381161,0.0,1.0
1992-06-22,9.75,9.875,9.75,9.75,9700,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,98389.3489724787,0.0,1.0
1992-06-23,9.875,9.875,9.75,9.75,5200,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,52744.8056347309,0.0,1.0
1992-06-24,9.75,9.875,9.75,9.75,3900,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,39558.6042260481,0.0,1.0
1992-06-25,9.625,9.75,9.625,9.75,27700,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,280967.52232347,0.0,1.0
1992-06-26,9.75,9.75,9.625,9.75,15700,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,159248.740089476,0.0,1.0
1992-06-29,9.875,9.875,9.625,9.625,5200,0.973555583001098,0.973555583001098,0.94890860621626,0.94890860621626,52744.8056347309,0.0,1.0
1992-06-30,9.75,9.875,9.75,9.875,6000,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,60859.3911169972,0.0,1.0
1992-07-01,9.75,9.875,9.75,9.75,6200,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,62888.0374875637,0.0,1.0
1992-07-02,9.875,9.875,9.75,9.75,3500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,35501.311484915,0.0,1.0
1992-07-06,9.875,9.875,9.625,9.875,29300,0.973555583001098,0.973555583001098,0.94890860621626,0.973555583001098,297196.693288003,0.0,1.0
1992-07-07,9.625,9.75,9.625,9.625,5100,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,51730.4824494476,0.0,1.0
1992-07-08,9.625,9.75,9.625,9.625,21700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,220108.131206473,0.0,1.0
1992-07-09,9.625,9.75,9.625,9.625,22000,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,223151.100762323,0.0,1.0
1992-07-10,9.75,9.75,9.625,9.75,17100,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,173449.264683442,0.0,1.0
1992-07-13,9.75,9.75,9.625,9.75,6600,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,66945.3302286969,0.0,1.0
1992-07-14,9.625,9.75,9.625,9.75,6400,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,64916.6838581303,0.0,1.0
1992-07-15,9.625,9.75,9.625,9.625,7200,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,73031.2693403966,0.0,1.0
1992-07-16,9.625,9.75,9.625,9.625,17000,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,172434.941498159,0.0,1.0
1992-07-17,9.625,9.75,9.625,9.625,17400,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,176492.234239292,0.0,1.0
1992-07-20,9.625,9.75,9.625,9.625,5800,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,58830.7447464306,0.0,1.0
1992-07-21,9.625,9.75,9.625,9.625,19600,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,198807.344315524,0.0,1.0
1992-07-22,9.625,9.75,9.625,9.75,8100,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,82160.1780079461,0.0,1.0
1992-07-23,9.75,9.75,9.625,9.75,10600,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,107518.257640028,0.0,1.0
1992-07-24,9.625,9.75,9.625,9.75,5500,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,55787.7751905807,0.0,1.0
1992-07-27,9.625,9.75,9.625,9.75,8200,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,83174.5011932294,0.0,1.0
1992-07-28,9.75,9.75,9.625,9.625,44500,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,451373.817451062,0.0,1.0
1992-07-29,9.75,9.875,9.75,9.75,29400,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,298211.016473286,0.0,1.0
1992-07-30,9.75,9.875,9.75,9.75,5100,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,51730.4824494476,0.0,1.0
1992-07-31,9.75,9.875,9.625,9.75,16700,0.961232094608679,0.973555583001098,0.94890860621626,0.961232094608679,169391.971942309,0.0,1.0
1992-08-03,9.75,9.875,9.75,9.75,12300,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,124761.751789844,0.0,1.0
1992-08-04,9.875,9.875,9.625,9.875,21200,0.973555583001098,0.973555583001098,0.94890860621626,0.973555583001098,215036.515280057,0.0,1.0
1992-08-05,9.75,9.875,9.75,9.75,9700,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,98389.3489724787,0.0,1.0
1992-08-06,9.75,9.875,9.75,9.75,6000,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,60859.3911169972,0.0,1.0
1992-08-07,9.75,9.875,9.75,9.875,3900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,39558.6042260481,0.0,1.0
1992-08-10,9.75,9.875,9.75,9.75,15600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,158234.416904193,0.0,1.0
1992-08-11,9.875,9.875,9.75,9.75,21300,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,216050.83846534,0.0,1.0
1992-08-12,9.75,9.875,9.75,9.875,6800,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,68973.9765992634,0.0,1.0
1992-08-13,9.875,9.875,9.75,9.75,11000,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,111575.550381161,0.0,1.0
1992-08-14,9.875,9.875,9.75,9.75,5000,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,50716.1592641643,0.0,1.0
1992-08-17,9.875,10.0,9.75,9.75,26200,0.973555583001098,0.985879071393517,0.961232094608679,0.961232094608679,265752.674544221,0.0,1.0
1992-08-18,9.875,10.0,9.875,9.875,16800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,170406.295127592,0.0,1.0
1992-08-19,9.875,10.0,9.875,9.875,11400,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,115632.843122295,0.0,1.0
1992-08-20,9.875,9.875,9.875,9.875,6400,0.973555583001098,0.973555583001098,0.973555583001098,0.973555583001098,64916.6838581303,0.0,1.0
1992-08-21,10.0,10.0,9.875,9.875,12200,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,123747.428604561,0.0,1.0
1992-08-24,9.875,10.0,9.875,10.0,26700,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,270824.290470637,0.0,1.0
1992-08-25,10.0,10.0,9.875,9.875,14800,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,150119.831421926,0.0,1.0
1992-08-26,9.875,10.0,9.875,9.875,14300,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,145048.21549551,0.0,1.0
1992-08-27,9.875,9.875,9.875,9.875,3000,0.973555583001098,0.973555583001098,0.973555583001098,0.973555583001098,30429.6955584986,0.0,1.0
1992-08-28,9.75,10.0,9.75,9.875,18100,0.961232094608679,0.985879071393517,0.961232094608679,0.973555583001098,183592.496536275,0.0,1.0
1992-08-31,9.875,9.875,9.75,9.875,3800,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,38544.2810407649,0.0,1.0
1992-09-01,9.875,9.875,9.75,9.875,300,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,3042.96955584986,0.0,1.0
1992-09-02,9.875,9.875,9.75,9.75,17800,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,180549.526980425,0.0,1.0
1992-09-03,9.75,9.875,9.75,9.75,7800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,79117.2084520963,0.0,1.0
1992-09-04,9.75,9.875,9.75,9.875,2900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,29415.3723732153,0.0,1.0
1992-09-08,9.75,9.875,9.75,9.75,10500,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,106503.934454745,0.0,1.0
1992-09-09,9.875,9.875,9.75,9.875,9600,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,97375.0257871954,0.0,1.0
1992-09-10,10.0,10.0,9.875,9.875,15300,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,155191.447348343,0.0,1.0
1992-09-11,9.75,9.875,9.75,9.875,29900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,303282.632399703,0.0,1.0
1992-09-14,9.75,10.0,9.75,9.875,19100,0.961232094608679,0.985879071393517,0.961232094608679,0.973555583001098,193735.728389108,0.0,1.0
1992-09-15,9.75,9.875,9.75,9.75,4900,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,49701.836078881,0.0,1.0
1992-09-16,9.75,9.875,9.75,9.875,9800,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,99403.672157762,0.0,1.0
1992-09-17,9.75,9.875,9.75,9.875,7300,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,74045.5925256799,0.0,1.0
1992-09-18,9.75,9.875,9.75,9.75,4500,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,45644.5433377479,0.0,1.0
1992-09-21,9.875,9.875,9.75,9.75,4500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,45644.5433377479,0.0,1.0
1992-09-22,9.75,9.875,9.75,9.875,5400,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,54773.4520052974,0.0,1.0
1992-09-23,9.875,9.875,9.75,9.75,7500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,76074.2388962464,0.0,1.0
1992-09-24,9.75,9.875,9.75,9.75,3600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,36515.6346701983,0.0,1.0
1992-09-25,9.875,9.875,9.75,9.875,11000,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,111575.550381161,0.0,1.0
1992-09-28,9.75,9.875,9.75,9.875,9800,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,99403.672157762,0.0,1.0
1992-09-29,9.75,9.875,9.75,9.75,10600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,107518.257640028,0.0,1.0
1992-09-30,9.75,9.875,9.75,9.875,8100,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,82160.1780079462,0.0,1.0
1992-10-01,9.875,9.875,9.75,9.75,1700,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,17243.4941498159,0.0,1.0
1992-10-02,9.875,9.875,9.75,9.875,29300,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,297196.693288003,0.0,1.0
1992-10-05,9.75,9.875,9.75,9.875,40100,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,406743.597298598,0.0,1.0
1992-10-06,9.875,9.875,9.75,9.75,38100,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,386457.133592932,0.0,1.0
1992-10-07,9.875,9.875,9.75,9.75,6500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,65931.0070434136,0.0,1.0
1992-10-08,9.875,9.875,9.75,9.75,7800,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,79117.2084520963,0.0,1.0
1992-10-09,9.875,9.875,9.75,9.75,10300,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,104475.288084178,0.0,1.0
1992-10-12,9.75,9.875,9.75,9.875,4900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,49701.836078881,0.0,1.0
1992-10-13,9.75,9.875,9.75,9.875,2600,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,26372.4028173654,0.0,1.0
1992-10-14,9.875,10.0,9.75,9.75,12000,0.973555583001098,0.985879071393517,0.961232094608679,0.961232094608679,121718.782233994,0.0,1.0
1992-10-15,9.875,10.0,9.875,9.875,19900,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,201850.313871374,0.0,1.0
1992-10-16,9.875,10.0,9.875,9.875,4100,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,41587.2505966147,0.0,1.0
1992-10-19,10.0,10.0,9.875,10.0,17500,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,177506.557424575,0.0,1.0
1992-10-20,9.875,9.875,9.875,9.875,2600,0.973555583001098,0.973555583001098,0.973555583001098,0.973555583001098,26372.4028173654,0.0,1.0
1992-10-21,9.875,10.0,9.875,9.875,9600,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,97375.0257871954,0.0,1.0
1992-10-22,9.875,10.0,9.875,9.875,7700,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,78102.885266813,0.0,1.0
1992-10-23,10.0,10.0,9.75,9.75,49500,0.985879071393517,0.985879071393517,0.961232094608679,0.961232094608679,502089.976715226,0.0,1.0
1992-10-26,10.0,10.0,9.875,9.875,2800,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,28401.049187932,0.0,1.0
1992-10-27,9.875,10.0,9.875,9.875,16200,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,164320.356015892,0.0,1.0
1992-10-28,9.875,10.0,9.875,10.0,6800,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,68973.9765992634,0.0,1.0
1992-10-29,10.0,10.0,9.875,9.875,5400,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,54773.4520052974,0.0,1.0
1992-10-30,9.875,9.875,9.875,9.875,3300,0.973555583001098,0.973555583001098,0.973555583001098,0.973555583001098,33472.6651143484,0.0,1.0
1992-11-02,10.0,10.0,9.875,10.0,14200,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,144033.892310227,0.0,1.0
1992-11-03,9.875,10.0,9.875,10.0,9400,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,95346.3794166289,0.0,1.0
1992-11-04,9.875,9.875,9.875,9.875,3100,0.973555583001098,0.973555583001098,0.973555583001098,0.973555583001098,31444.0187437819,0.0,1.0
1992-11-05,9.875,10.0,9.875,9.875,3900,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,39558.6042260481,0.0,1.0
1992-11-06,9.875,10.0,9.875,10.0,7000,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,71002.62296983,0.0,1.0
1992-11-09,10.0,10.0,9.875,9.875,7700,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,78102.885266813,0.0,1.0
1992-11-10,10.0,10.0,9.875,10.0,8300,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,84188.8243785127,0.0,1.0
1992-11-11,10.0,10.0,9.875,10.0,22700,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,230251.363059306,0.0,1.0
1992-11-12,9.875,10.0,9.875,10.0,13000,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,131862.014086827,0.0,1.0
1992-11-13,10.0,10.13,9.875,10.0,15600,0.985879071393517,0.998695499321632,0.973555583001098,0.985879071393517,158234.416904193,0.0,1.0
1992-11-16,10.0,10.0,9.875,10.0,7000,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,71002.62296983,0.0,1.0
1992-11-17,10.0,10.0,9.875,9.875,11400,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,115632.843122295,0.0,1.0
1992-11-18,10.0,10.0,9.875,10.0,5500,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,55787.7751905807,0.0,1.0
1992-11-19,10.0,10.13,9.875,9.875,13700,0.985879071393517,0.998695499321632,0.973555583001098,0.973555583001098,138962.27638381,0.0,1.0
1992-11-20,10.0,10.0,9.875,10.0,7400,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,75059.9157109631,0.0,1.0
1992-11-23,10.0,10.0,9.875,9.875,47300,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,479774.866638994,0.0,1.0
1992-11-24,9.875,10.0,9.875,10.0,24200,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,245466.210838555,0.0,1.0
1992-11-25,10.0,10.0,9.875,9.875,33200,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,336755.297514051,0.0,1.0
1992-11-27,10.0,10.0,9.875,9.875,1400,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,14200.524593966,0.0,1.0
1992-11-30,10.13,10.13,10.0,10.0,25800,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,261695.381803088,0.0,1.0
1992-12-01,9.75,10.0,9.75,9.875,53600,0.961232094608679,0.985879071393517,0.961232094608679,0.973555583001098,543677.227311841,0.0,1.0
1992-12-02,9.75,9.75,9.625,9.75,21100,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,214022.192094773,0.0,1.0
1992-12-03,9.625,9.75,9.625,9.75,11100,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,112589.873566445,0.0,1.0
1992-12-04,9.625,9.75,9.625,9.75,8300,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,84188.8243785127,0.0,1.0
1992-12-07,9.75,9.75,9.625,9.625,16800,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,170406.295127592,0.0,1.0
1992-12-08,9.875,10.0,9.625,9.75,121700,0.973555583001098,0.985879071393517,0.94890860621626,0.961232094608679,1234431.31648976,0.0,1.0
1992-12-09,9.875,10.0,9.875,9.875,14400,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,146062.538680793,0.0,1.0
1992-12-10,10.0,10.0,9.875,9.875,12100,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,122733.105419278,0.0,1.0
1992-12-11,10.0,10.0,9.875,9.875,9900,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,100417.995343045,0.0,1.0
1992-12-14,9.875,10.0,9.875,10.0,15900,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,161277.386460042,0.0,1.0
1992-12-15,9.875,10.0,9.875,9.875,10800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,109546.904010595,0.0,1.0
1992-12-16,9.875,10.0,9.875,10.0,7700,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,78102.885266813,0.0,1.0
1992-12-17,9.875,10.0,9.875,9.875,8800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,89260.4403049291,0.0,1.0
1992-12-18,9.875,10.0,9.875,10.0,8200,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,83174.5011932294,0.0,1.0
1992-12-21,9.875,10.0,9.875,10.0,15900,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,161277.386460042,0.0,1.0
1992-12-22,9.875,10.0,9.875,9.875,4700,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,47673.1897083144,0.0,1.0
1992-12-23,9.875,10.0,9.875,9.875,7200,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,73031.2693403966,0.0,1.0
1992-12-24,9.875,9.875,9.875,9.875,4200,0.973555583001098,0.973555583001098,0.973555583001098,0.973555583001098,42601.573781898,0.0,1.0
1992-12-28,9.875,10.0,9.875,9.875,82300,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,834787.981488144,0.0,1.0
1992-12-29,9.875,9.875,9.875,9.875,1200,0.973555583001098,0.973555583001098,0.973555583001098,0.973555583001098,12171.8782233994,0.0,1.0
1992-12-30,10.0,10.0,9.875,9.875,11500,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,116647.166307578,0.0,1.0
1992-12-31,10.0,10.0,9.875,9.875,4900,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,49701.836078881,0.0,1.0
1993-01-04,9.875,10.0,9.625,10.0,68400,0.973555583001098,0.985879071393517,0.94890860621626,0.985879071393517,693797.058733767,0.0,1.0
1993-01-05,9.875,9.875,9.75,9.875,26600,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,269809.967285354,0.0,1.0
1993-01-06,9.75,9.875,9.75,9.75,7800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,79117.2084520963,0.0,1.0
1993-01-07,9.75,9.875,9.75,9.75,11000,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,111575.550381161,0.0,1.0
1993-01-08,9.75,9.875,9.75,9.75,26800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,271838.613655921,0.0,1.0
1993-01-11,9.75,9.875,9.75,9.875,16400,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,166349.002386459,0.0,1.0
1993-01-12,9.75,9.875,9.75,9.75,8700,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,88246.1171196459,0.0,1.0
1993-01-13,9.75,9.875,9.75,9.75,10500,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,106503.934454745,0.0,1.0
1993-01-14,9.75,9.875,9.75,9.75,10600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,107518.257640028,0.0,1.0
1993-01-15,9.875,9.875,9.625,9.75,21900,0.973555583001098,0.973555583001098,0.94890860621626,0.961232094608679,222136.77757704,0.0,1.0
1993-01-18,9.75,9.75,9.625,9.625,23400,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,237351.625356289,0.0,1.0
1993-01-19,9.75,9.75,9.625,9.75,12600,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,127804.721345694,0.0,1.0
1993-01-20,9.625,9.75,9.625,9.75,15000,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,152148.477792493,0.0,1.0
1993-01-21,9.625,9.75,9.625,9.625,48700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,493975.39123296,0.0,1.0
1993-01-22,9.625,9.75,9.625,9.75,6300,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,63902.360672847,0.0,1.0
1993-01-25,9.625,9.75,9.625,9.75,9900,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,100417.995343045,0.0,1.0
1993-01-26,9.75,9.75,9.625,9.625,7800,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,79117.2084520963,0.0,1.0
1993-01-27,9.625,9.75,9.625,9.625,11400,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,115632.843122295,0.0,1.0
1993-01-28,9.625,9.75,9.625,9.75,27100,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,274881.58321177,0.0,1.0
1993-01-29,9.625,9.75,9.625,9.625,8600,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,87231.7939343626,0.0,1.0
1993-02-01,9.75,9.75,9.625,9.75,16200,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,164320.356015892,0.0,1.0
1993-02-02,9.75,9.75,9.625,9.75,10100,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,102446.641713612,0.0,1.0
1993-02-03,9.75,9.75,9.625,9.75,13600,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,137947.953198527,0.0,1.0
1993-02-04,9.625,9.75,9.625,9.625,17200,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,174463.587868725,0.0,1.0
1993-02-05,9.75,9.75,9.625,9.625,26600,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,269809.967285354,0.0,1.0
1993-02-08,9.75,9.75,9.625,9.625,7100,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,72016.9461551133,0.0,1.0
1993-02-09,9.75,9.75,9.625,9.625,8800,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,89260.4403049292,0.0,1.0
1993-02-10,9.75,9.875,9.75,9.75,15800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,160263.063274759,0.0,1.0
1993-02-11,9.75,9.875,9.75,9.75,14400,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,146062.538680793,0.0,1.0
1993-02-12,9.875,9.875,9.75,9.75,7000,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,71002.62296983,0.0,1.0
1993-02-16,9.75,9.875,9.75,9.875,14900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,151134.15460721,0.0,1.0
1993-02-17,9.75,9.875,9.75,9.75,7100,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,72016.9461551133,0.0,1.0
1993-02-18,9.75,9.875,9.75,9.75,7500,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,76074.2388962464,0.0,1.0
1993-02-19,9.75,9.875,9.75,9.875,8500,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,86217.4707490793,0.0,1.0
1993-02-22,9.875,9.875,9.75,9.75,86900,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,881446.848011175,0.0,1.0
1993-02-23,9.875,10.0,9.75,9.875,65900,0.973555583001098,0.985879071393517,0.961232094608679,0.973555583001098,668438.979101685,0.0,1.0
1993-02-24,9.875,10.0,9.875,10.0,7400,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,75059.9157109631,0.0,1.0
1993-02-25,9.75,9.875,9.75,9.75,6800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,68973.9765992634,0.0,1.0
1993-02-26,9.75,9.875,9.75,9.75,15900,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,161277.386460042,0.0,1.0
1993-03-01,9.75,9.875,9.75,9.875,11500,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,116647.166307578,0.0,1.0
1993-03-02,9.75,9.875,9.75,9.875,8500,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,86217.4707490793,0.0,1.0
1993-03-03,9.75,9.875,9.75,9.75,6100,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,61873.7143022804,0.0,1.0
1993-03-04,9.75,9.875,9.75,9.875,7700,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,78102.885266813,0.0,1.0
1993-03-05,9.75,9.875,9.75,9.75,13800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,139976.599569093,0.0,1.0
1993-03-08,9.75,9.875,9.75,9.75,16900,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,171420.618312875,0.0,1.0
1993-03-09,9.75,9.875,9.75,9.75,27900,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,282996.168694037,0.0,1.0
1993-03-10,9.875,9.875,9.625,9.75,13800,0.973555583001098,0.973555583001098,0.94890860621626,0.961232094608679,139976.599569093,0.0,1.0
1993-03-11,9.75,9.875,9.75,9.75,15400,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,156205.770533626,0.0,1.0
1993-03-12,9.75,9.875,9.75,9.75,17900,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,181563.850165708,0.0,1.0
1993-03-15,9.875,9.875,9.75,9.75,51500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,522376.440420892,0.0,1.0
1993-03-16,9.75,9.875,9.75,9.75,9700,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,98389.3489724787,0.0,1.0
1993-03-17,9.75,9.75,9.75,9.75,15600,0.961232094608679,0.961232094608679,0.961232094608679,0.961232094608679,158234.416904193,0.0,1.0
1993-03-18,9.875,9.875,9.75,9.75,14200,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,144033.892310227,0.0,1.0
1993-03-19,9.75,9.875,9.75,9.75,30800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,312411.541067252,0.0,1.0
1993-03-22,9.75,9.75,9.75,9.75,17500,0.961232094608679,0.961232094608679,0.961232094608679,0.961232094608679,177506.557424575,0.0,1.0
1993-03-23,9.875,9.875,9.625,9.75,20500,0.973555583001098,0.973555583001098,0.94890860621626,0.961232094608679,207936.252983074,0.0,1.0
1993-03-24,9.75,9.875,9.75,9.75,2800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,28401.049187932,0.0,1.0
1993-03-25,9.875,9.875,9.75,9.75,2700,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,27386.7260026487,0.0,1.0
1993-03-26,9.875,9.875,9.75,9.875,23300,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,236337.302171006,0.0,1.0
1993-03-29,9.75,9.875,9.75,9.75,8500,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,86217.4707490793,0.0,1.0
1993-03-30,9.875,9.875,9.75,9.875,10300,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,104475.288084178,0.0,1.0
1993-03-31,9.875,9.875,9.75,9.875,4800,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,48687.5128935977,0.0,1.0
1993-04-01,9.75,9.875,9.75,9.75,16200,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,164320.356015892,0.0,1.0
1993-04-02,9.75,9.875,9.75,9.875,7800,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,79117.2084520963,0.0,1.0
1993-04-05,9.75,9.875,9.75,9.75,27600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,279953.199138187,0.0,1.0
1993-04-06,9.75,9.875,9.75,9.875,7200,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,73031.2693403966,0.0,1.0
1993-04-07,9.75,9.875,9.75,9.875,4900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,49701.836078881,0.0,1.0
1993-04-08,9.875,9.875,9.75,9.75,9400,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,95346.3794166289,0.0,1.0
1993-04-12,9.875,9.875,9.75,9.75,3700,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,37529.9578554816,0.0,1.0
1993-04-13,9.875,9.875,9.75,9.75,13200,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,133890.660457394,0.0,1.0
1993-04-14,9.875,9.875,9.75,9.875,33000,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,334726.651143484,0.0,1.0
1993-04-15,9.875,9.875,9.75,9.75,7300,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,74045.5925256799,0.0,1.0
1993-04-16,9.875,9.875,9.75,9.875,18300,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,185621.142906841,0.0,1.0
1993-04-19,9.75,9.875,9.75,9.75,17600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,178520.880609858,0.0,1.0
1993-04-20,9.75,9.875,9.75,9.75,27200,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,275895.906397054,0.0,1.0
1993-04-21,9.75,9.875,9.75,9.875,11700,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,118675.812678144,0.0,1.0
1993-04-22,9.75,9.875,9.75,9.875,15100,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,153162.800977776,0.0,1.0
1993-04-23,9.75,9.875,9.75,9.75,6400,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,64916.6838581303,0.0,1.0
1993-04-26,9.875,9.875,9.75,9.875,15200,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,154177.124163059,0.0,1.0
1993-04-27,9.875,9.875,9.75,9.75,11600,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,117661.489492861,0.0,1.0
1993-04-28,9.875,9.875,9.75,9.875,6200,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,62888.0374875637,0.0,1.0
1993-04-29,9.875,9.875,9.75,9.875,18400,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,186635.466092125,0.0,1.0
1993-04-30,9.875,9.875,9.75,9.75,11400,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,115632.843122295,0.0,1.0
1993-05-03,9.875,10.0,9.875,9.875,21400,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,217065.161650623,0.0,1.0
1993-05-04,10.13,10.13,9.875,9.875,73700,0.998695499321632,0.998695499321632,0.973555583001098,0.973555583001098,747556.187553782,0.0,1.0
1993-05-05,10.0,10.13,9.875,10.0,30100,0.985879071393517,0.998695499321632,0.973555583001098,0.985879071393517,305311.278770269,0.0,1.0
1993-05-06,10.0,10.0,9.875,9.875,16700,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,169391.971942309,0.0,1.0
1993-05-07,9.875,10.0,9.875,10.0,13100,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,132876.33727211,0.0,1.0
1993-05-10,10.0,10.0,9.875,10.0,12700,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,128819.044530977,0.0,1.0
1993-05-11,10.0,10.13,9.875,10.0,23900,0.985879071393517,0.998695499321632,0.973555583001098,0.985879071393517,242423.241282705,0.0,1.0
1993-05-12,10.13,10.13,10.0,10.0,12000,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,121718.782233994,0.0,1.0
1993-05-13,10.0,10.13,9.875,10.0,14700,0.985879071393517,0.998695499321632,0.973555583001098,0.985879071393517,149105.508236643,0.0,1.0
1993-05-14,9.875,10.0,9.875,9.875,17700,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,179535.203795142,0.0,1.0
1993-05-17,10.0,10.0,9.875,9.875,13600,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,137947.953198527,0.0,1.0
1993-05-18,9.875,10.0,9.875,9.875,16100,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,163306.032830609,0.0,1.0
1993-05-19,9.875,10.13,9.875,10.0,16600,0.973555583001098,0.998695499321632,0.973555583001098,0.985879071393517,168377.648757025,0.0,1.0
1993-05-20,9.875,10.13,9.875,10.13,10200,0.973555583001098,0.998695499321632,0.973555583001098,0.998695499321632,103460.964898895,0.0,1.0
1993-05-21,10.13,10.13,10.0,10.0,18700,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,189678.435647975,0.0,1.0
1993-05-24,10.13,10.13,10.0,10.13,19500,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,197793.021130241,0.0,1.0
1993-05-25,10.13,10.13,10.0,10.13,11200,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,113604.196751728,0.0,1.0
1993-05-26,10.0,10.13,10.0,10.0,18000,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,182578.173350991,0.0,1.0
1993-05-27,10.0,10.13,10.0,10.0,24300,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,246480.534023838,0.0,1.0
1993-05-28,10.0,10.0,10.0,10.0,1700,0.985879071393517,0.985879071393517,0.985879071393517,0.985879071393517,17243.4941498159,0.0,1.0
1993-06-01,10.0,10.13,10.0,10.0,10200,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,103460.964898895,0.0,1.0
1993-06-02,10.0,10.13,10.0,10.0,10500,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,106503.934454745,0.0,1.0
1993-06-03,10.0,10.13,10.0,10.13,4500,0.985879071393517,0.998695499321632,0.985879071393517,0.998695499321632,45644.5433377479,0.0,1.0
1993-06-04,9.875,10.0,9.875,10.0,15000,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,152148.477792493,0.0,1.0
1993-06-07,9.875,10.0,9.875,9.875,13700,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,138962.27638381,0.0,1.0
1993-06-08,9.875,10.0,9.875,9.875,7600,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,77088.5620815297,0.0,1.0
1993-06-09,9.875,10.0,9.875,9.875,1900,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,19272.1405203824,0.0,1.0
1993-06-10,10.0,10.0,9.875,10.0,13600,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,137947.953198527,0.0,1.0
1993-06-11,9.875,10.0,9.875,9.875,6800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,68973.9765992634,0.0,1.0
1993-06-14,9.875,10.0,9.875,9.875,10800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,109546.904010595,0.0,1.0
1993-06-15,10.0,10.0,9.875,9.875,6700,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,67959.6534139801,0.0,1.0
1993-06-16,9.875,10.0,9.875,10.0,8500,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,86217.4707490793,0.0,1.0
1993-06-17,9.875,10.0,9.875,9.875,14100,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,143019.569124943,0.0,1.0
1993-06-18,10.0,10.0,9.875,9.875,13000,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,131862.014086827,0.0,1.0
1993-06-21,10.0,10.0,9.875,9.875,12600,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,127804.721345694,0.0,1.0
1993-06-22,9.875,10.0,9.875,9.875,13000,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,131862.014086827,0.0,1.0
1993-06-23,9.875,10.0,9.875,9.875,7800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,79117.2084520963,0.0,1.0
1993-06-24,10.0,10.0,9.875,9.875,14000,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,142005.24593966,0.0,1.0
1993-06-25,10.0,10.0,9.875,9.875,7000,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,71002.62296983,0.0,1.0
1993-06-28,9.875,10.0,9.875,9.875,21400,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,217065.161650623,0.0,1.0
1993-06-29,9.875,10.0,9.875,10.0,8300,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,84188.8243785127,0.0,1.0
1993-06-30,10.0,10.0,9.875,10.0,9600,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,97375.0257871954,0.0,1.0
1993-07-01,9.875,10.0,9.875,9.875,9700,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,98389.3489724787,0.0,1.0
1993-07-02,9.875,10.0,9.875,9.875,6600,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,66945.3302286969,0.0,1.0
1993-07-06,10.0,10.0,9.875,9.875,12500,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,126790.398160411,0.0,1.0
1993-07-07,10.0,10.0,9.875,10.0,6800,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,68973.9765992634,0.0,1.0
1993-07-08,9.875,10.0,9.875,10.0,18700,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,189678.435647974,0.0,1.0
1993-07-09,10.0,10.0,9.875,9.875,9200,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,93317.7330460623,0.0,1.0
1993-07-12,9.875,10.0,9.875,10.0,8700,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,88246.1171196459,0.0,1.0
1993-07-13,10.0,10.0,9.875,9.875,20100,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,203878.96024194,0.0,1.0
1993-07-14,10.0,10.0,9.875,9.875,17800,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,180549.526980425,0.0,1.0
1993-07-15,10.0,10.0,9.875,10.0,12600,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,127804.721345694,0.0,1.0
1993-07-16,10.0,10.0,9.875,9.875,16200,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,164320.356015892,0.0,1.0
1993-07-19,10.0,10.0,9.875,10.0,12800,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,129833.367716261,0.0,1.0
1993-07-20,10.0,10.0,9.875,9.875,15800,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,160263.063274759,0.0,1.0
1993-07-21,10.0,10.0,9.875,10.0,31100,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,315454.510623102,0.0,1.0
1993-07-22,9.875,10.0,9.875,10.0,21100,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,214022.192094773,0.0,1.0
1993-07-23,10.0,10.0,9.875,9.875,9200,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,93317.7330460623,0.0,1.0
1993-07-26,10.0,10.0,9.875,10.0,4300,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,43615.8969671813,0.0,1.0
1993-07-27,9.875,10.0,9.875,10.0,9800,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,99403.672157762,0.0,1.0
1993-07-28,10.0,10.0,9.875,9.875,18100,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,183592.496536275,0.0,1.0
1993-07-29,10.0,10.0,9.875,10.0,12100,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,122733.105419278,0.0,1.0
1993-07-30,9.875,10.0,9.75,9.875,13300,0.973555583001098,0.985879071393517,0.961232094608679,0.973555583001098,134904.983642677,0.0,1.0
1993-08-02,10.0,10.0,9.875,10.0,51700,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,524405.086791459,0.0,1.0
1993-08-03,10.0,10.13,10.0,10.0,14900,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,151134.15460721,0.0,1.0
1993-08-04,9.875,10.0,9.875,10.0,20100,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,203878.96024194,0.0,1.0
1993-08-05,9.875,10.0,9.875,10.0,7500,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,76074.2388962464,0.0,1.0
1993-08-06,10.0,10.0,9.875,9.875,12900,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,130847.690901544,0.0,1.0
1993-08-09,9.875,10.0,9.875,10.0,12900,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,130847.690901544,0.0,1.0
1993-08-10,9.875,10.0,9.875,9.875,14800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,150119.831421926,0.0,1.0
1993-08-11,9.875,10.0,9.875,10.0,12800,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,129833.367716261,0.0,1.0
1993-08-12,10.0,10.0,9.875,9.875,12800,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,129833.367716261,0.0,1.0
1993-08-13,9.875,10.0,9.875,10.0,11400,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,115632.843122295,0.0,1.0
1993-08-16,9.875,10.0,9.875,10.0,16700,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,169391.971942309,0.0,1.0
1993-08-17,10.13,10.13,10.0,10.0,24300,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,246480.534023839,0.0,1.0
1993-08-18,10.13,10.13,10.0,10.0,35300,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,358056.084405,0.0,1.0
1993-08-19,10.13,10.25,10.0,10.0,13600,0.998695499321632,1.01052604817835,0.985879071393517,0.985879071393517,137947.953198527,0.0,1.0
1993-08-20,10.13,10.25,10.13,10.13,9800,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,99403.6721577621,0.0,1.0
1993-08-23,10.25,10.25,10.13,10.13,25000,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,253580.796320823,0.0,1.0
1993-08-24,10.25,10.38,10.25,10.25,12400,1.01052604817835,1.02334247610647,1.01052604817835,1.01052604817835,125776.074975128,0.0,1.0
1993-08-25,10.25,10.38,10.25,10.25,34000,1.01052604817835,1.02334247610647,1.01052604817835,1.01052604817835,344869.882996319,0.0,1.0
1993-08-26,10.5,10.75,10.25,10.25,116400,1.03517302496319,1.05982000174803,1.01052604817835,1.01052604817835,1180672.18766975,0.0,1.0
1993-08-27,10.38,10.63,10.38,10.63,10100,1.02334247610647,1.04798945289131,1.02334247610647,1.04798945289131,102446.641713612,0.0,1.0
1993-08-30,10.25,10.38,10.25,10.38,10000,1.01052604817835,1.02334247610647,1.01052604817835,1.02334247610647,101432.318528329,0.0,1.0
1993-08-31,10.38,10.5,10.25,10.38,5000,1.02334247610647,1.03517302496319,1.01052604817835,1.02334247610647,50716.1592641643,0.0,1.0
1993-09-01,10.25,10.38,10.25,10.25,11300,1.01052604817835,1.02334247610647,1.01052604817835,1.01052604817835,114618.519937012,0.0,1.0
1993-09-02,10.25,10.38,10.25,10.38,6300,1.01052604817835,1.02334247610647,1.01052604817835,1.02334247610647,63902.3606728473,0.0,1.0
1993-09-03,10.38,10.38,10.25,10.25,7300,1.02334247610647,1.02334247610647,1.01052604817835,1.01052604817835,74045.5925256799,0.0,1.0
1993-09-07,10.38,10.38,10.25,10.25,9100,1.02334247610647,1.02334247610647,1.01052604817835,1.01052604817835,92303.4098607791,0.0,1.0
1993-09-08,10.38,10.38,10.25,10.38,13700,1.02334247610647,1.02334247610647,1.01052604817835,1.02334247610647,138962.27638381,0.0,1.0
1993-09-09,10.25,10.38,10.25,10.25,6900,1.01052604817835,1.02334247610647,1.01052604817835,1.01052604817835,69988.2997845471,0.0,1.0
1993-09-10,10.25,10.38,10.25,10.25,17100,1.01052604817835,1.02334247610647,1.01052604817835,1.01052604817835,173449.264683443,0.0,1.0
1993-09-13,10.13,10.38,10.13,10.38,8300,0.998695499321632,1.02334247610647,0.998695499321632,1.02334247610647,84188.8243785128,0.0,1.0
1993-09-14,10.13,10.25,10.13,10.13,2700,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,27386.7260026487,0.0,1.0
1993-09-15,10.25,10.25,10.13,10.25,6600,1.01052604817835,1.01052604817835,0.998695499321632,1.01052604817835,66945.3302286972,0.0,1.0
1993-09-16,10.13,10.25,10.13,10.13,7300,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,74045.5925256799,0.0,1.0
1993-09-17,10.13,10.25,10.13,10.25,17900,0.998695499321632,1.01052604817835,0.998695499321632,1.01052604817835,181563.850165708,0.0,1.0
1993-09-20,10.0,10.25,10.0,10.13,19800,0.985879071393517,1.01052604817835,0.985879071393517,0.998695499321632,200835.990686091,0.0,1.0
1993-09-21,10.13,10.13,10.0,10.0,11900,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,120704.459048711,0.0,1.0
1993-09-22,10.0,10.13,10.0,10.13,4400,0.985879071393517,0.998695499321632,0.985879071393517,0.998695499321632,44630.2201524646,0.0,1.0
1993-09-23,10.0,10.0,10.0,10.0,4800,0.985879071393517,0.985879071393517,0.985879071393517,0.985879071393517,48687.5128935977,0.0,1.0
1993-09-24,10.0,10.13,10.0,10.0,15300,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,155191.447348343,0.0,1.0
1993-09-27,10.25,10.25,10.13,10.13,15000,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,152148.477792494,0.0,1.0
1993-09-28,10.25,10.25,10.13,10.13,3700,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,37529.9578554818,0.0,1.0
1993-09-29,10.13,10.25,10.13,10.13,16000,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,162291.709645326,0.0,1.0
1993-09-30,10.13,10.13,10.13,10.13,7400,0.998695499321632,0.998695499321632,0.998695499321632,0.998695499321632,75059.9157109632,0.0,1.0
1993-10-01,10.13,10.13,10.0,10.13,15000,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,152148.477792493,0.0,1.0
1993-10-04,10.13,10.13,10.0,10.0,24500,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,248509.180394405,0.0,1.0
1993-10-05,10.0,10.13,10.0,10.0,3000,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,30429.6955584986,0.0,1.0
1993-10-06,10.13,10.13,10.13,10.13,11300,0.998695499321632,0.998695499321632,0.998695499321632,0.998695499321632,114618.519937011,0.0,1.0
1993-10-07,10.0,10.13,10.0,10.0,7400,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,75059.9157109631,0.0,1.0
1993-10-08,10.0,10.13,10.0,10.0,6500,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,65931.0070434136,0.0,1.0
1993-10-11,10.13,10.13,10.0,10.13,2200,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,22315.1100762323,0.0,1.0
1993-10-12,10.0,10.13,10.0,10.13,5300,0.985879071393517,0.998695499321632,0.985879071393517,0.998695499321632,53759.1288200141,0.0,1.0
1993-10-13,10.0,10.13,10.0,10.0,21700,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,220108.131206473,0.0,1.0
1993-10-14,10.0,10.13,10.0,10.13,15100,0.985879071393517,0.998695499321632,0.985879071393517,0.998695499321632,153162.800977776,0.0,1.0
1993-10-15,10.13,10.13,10.0,10.13,13500,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,136933.630013244,0.0,1.0
1993-10-18,10.13,10.13,10.0,10.0,10800,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,109546.904010595,0.0,1.0
1993-10-19,10.13,10.25,10.13,10.13,6600,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,66945.3302286969,0.0,1.0
1993-10-20,10.13,10.25,10.13,10.13,4000,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,40572.9274113315,0.0,1.0
1993-10-21,10.13,10.13,10.0,10.13,11600,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,117661.489492861,0.0,1.0
1993-10-22,10.13,10.13,10.0,10.13,7600,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,77088.5620815298,0.0,1.0
1993-10-25,10.25,10.25,10.13,10.13,24900,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,252566.473135539,0.0,1.0
1993-10-26,10.13,10.25,10.13,10.13,4700,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,47673.1897083145,0.0,1.0
1993-10-27,10.13,10.25,10.13,10.25,5600,0.998695499321632,1.01052604817835,0.998695499321632,1.01052604817835,56802.098375864,0.0,1.0
1993-10-28,10.25,10.25,10.13,10.13,7300,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,74045.5925256802,0.0,1.0
1993-10-29,10.13,10.25,10.13,10.13,6100,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,61873.7143022805,0.0,1.0
1993-11-01,10.13,10.13,10.13,10.13,6500,0.998695499321632,0.998695499321632,0.998695499321632,0.998695499321632,65931.0070434136,0.0,1.0
1993-11-02,10.13,10.25,10.13,10.13,4600,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,46658.8665230312,0.0,1.0
1993-11-03,10.13,10.13,10.13,10.13,4700,0.998695499321632,0.998695499321632,0.998695499321632,0.998695499321632,47673.1897083145,0.0,1.0
1993-11-04,10.13,10.25,10.13,10.13,6400,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,64916.6838581303,0.0,1.0
1993-11-05,10.25,10.25,10.13,10.13,18400,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,186635.466092125,0.0,1.0
1993-11-08,10.13,10.25,10.13,10.25,28200,0.998695499321632,1.01052604817835,0.998695499321632,1.01052604817835,286039.138249887,0.0,1.0
1993-11-09,10.13,10.25,10.13,10.25,12800,0.998695499321632,1.01052604817835,0.998695499321632,1.01052604817835,129833.367716261,0.0,1.0
1993-11-10,10.13,10.13,10.13,10.13,3500,0.998695499321632,0.998695499321632,0.998695499321632,0.998695499321632,35501.311484915,0.0,1.0
1993-11-11,10.13,10.25,10.13,10.25,11000,0.998695499321632,1.01052604817835,0.998695499321632,1.01052604817835,111575.550381162,0.0,1.0
1993-11-12,10.13,10.25,10.13,10.25,6900,0.998695499321632,1.01052604817835,0.998695499321632,1.01052604817835,69988.2997845468,0.0,1.0
1993-11-15,10.13,10.25,10.13,10.13,6600,0.998695499321632,1.01052604817835,0.998695499321632,0.998695499321632,66945.3302286969,0.0,1.0
1993-11-16,10.25,10.25,10.13,10.13,13000,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,131862.014086828,0.0,1.0
1993-11-17,10.38,10.38,10.25,10.25,10600,1.02334247610647,1.02334247610647,1.01052604817835,1.01052604817835,107518.257640028,0.0,1.0
1993-11-18,10.13,10.25,10.13,10.25,12200,0.998695499321632,1.01052604817835,0.998695499321632,1.01052604817835,123747.428604561,0.0,1.0
1993-11-19,10.25,10.38,10.13,10.25,5500,1.01052604817835,1.02334247610647,0.998695499321632,1.01052604817835,55787.775190581,0.0,1.0
1993-11-22,10.25,10.38,10.25,10.38,5400,1.01052604817835,1.02334247610647,1.01052604817835,1.02334247610647,54773.4520052977,0.0,1.0
1993-11-23,10.25,10.38,10.25,10.38,11700,1.01052604817835,1.02334247610647,1.01052604817835,1.02334247610647,118675.812678145,0.0,1.0
1993-11-24,10.25,10.25,10.25,10.25,2000,1.01052604817835,1.01052604817835,1.01052604817835,1.01052604817835,20286.4637056658,0.0,1.0
1993-11-26,10.38,10.38,10.25,10.25,3000,1.02334247610647,1.02334247610647,1.01052604817835,1.01052604817835,30429.6955584986,0.0,1.0
1993-11-29,10.38,10.5,10.25,10.38,30800,1.02334247610647,1.03517302496319,1.01052604817835,1.02334247610647,312411.541067252,0.0,1.0
1993-11-30,10.0,10.13,10.0,10.13,26500,0.985879071393517,0.998695499321632,0.985879071393517,0.998695499321632,268795.644100071,0.0,1.0
1993-12-01,10.0,10.0,9.875,10.0,10200,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,103460.964898895,0.0,1.0
1993-12-02,9.875,10.0,9.875,9.875,19900,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,201850.313871374,0.0,1.0
1993-12-03,10.0,10.0,9.875,10.0,14900,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,151134.15460721,0.0,1.0
1993-12-06,10.0,10.0,9.875,10.0,15200,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,154177.124163059,0.0,1.0
1993-12-07,9.875,10.0,9.875,9.875,12700,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,128819.044530977,0.0,1.0
1993-12-08,10.13,10.13,9.875,10.0,24300,0.998695499321632,0.998695499321632,0.973555583001098,0.985879071393517,246480.534023839,0.0,1.0
1993-12-09,10.13,10.13,10.0,10.13,7700,0.998695499321632,0.998695499321632,0.985879071393517,0.998695499321632,78102.8852668131,0.0,1.0
1993-12-10,10.0,10.13,10.0,10.0,10600,0.985879071393517,0.998695499321632,0.985879071393517,0.985879071393517,107518.257640028,0.0,1.0
1993-12-13,10.13,10.13,10.0,10.0,10100,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,102446.641713612,0.0,1.0
1993-12-14,10.13,10.13,10.0,10.0,11700,0.998695499321632,0.998695499321632,0.985879071393517,0.985879071393517,118675.812678145,0.0,1.0
1993-12-15,10.13,10.25,10.0,10.0,24500,0.998695499321632,1.01052604817835,0.985879071393517,0.985879071393517,248509.180394405,0.0,1.0
1993-12-16,10.25,10.25,10.13,10.25,39200,1.01052604817835,1.01052604817835,0.998695499321632,1.01052604817835,397614.68863105,0.0,1.0
1993-12-17,10.25,10.5,10.25,10.38,15100,1.01052604817835,1.03517302496319,1.01052604817835,1.02334247610647,153162.800977777,0.0,1.0
1993-12-20,10.25,10.38,10.13,10.25,10800,1.01052604817835,1.02334247610647,0.998695499321632,1.01052604817835,109546.904010595,0.0,1.0
1993-12-21,10.5,10.5,10.13,10.13,174500,1.03517302496319,1.03517302496319,0.998695499321632,0.998695499321632,1769993.95831934,0.0,1.0
1993-12-22,10.38,10.38,10.25,10.38,30100,1.02334247610647,1.02334247610647,1.01052604817835,1.02334247610647,305311.278770269,0.0,1.0
1993-12-23,10.38,10.5,10.38,10.38,24100,1.02334247610647,1.03517302496319,1.02334247610647,1.02334247610647,244451.887653272,0.0,1.0
1993-12-27,10.38,10.38,10.25,10.25,15300,1.02334247610647,1.02334247610647,1.01052604817835,1.01052604817835,155191.447348343,0.0,1.0
1993-12-28,10.25,10.38,10.25,10.38,26800,1.01052604817835,1.02334247610647,1.01052604817835,1.02334247610647,271838.613655922,0.0,1.0
1993-12-29,10.25,10.38,10.25,10.25,8300,1.01052604817835,1.02334247610647,1.01052604817835,1.01052604817835,84188.8243785131,0.0,1.0
1993-12-30,10.25,10.38,10.25,10.38,8200,1.01052604817835,1.02334247610647,1.01052604817835,1.02334247610647,83174.5011932298,0.0,1.0
1993-12-31,10.25,10.25,10.25,10.25,4000,1.01052604817835,1.01052604817835,1.01052604817835,1.01052604817835,40572.9274113316,0.0,1.0
1994-01-03,10.375,10.375,10.25,10.375,20700,1.02284953657077,1.02284953657077,1.01052604817835,1.02284953657077,209964.899353641,0.0,1.0
1994-01-04,10.25,10.5,10.25,10.5,18900,1.01052604817835,1.03517302496319,1.01052604817835,1.03517302496319,191707.082018542,0.0,1.0
1994-01-05,10.375,10.375,10.25,10.375,8200,1.02284953657077,1.02284953657077,1.01052604817835,1.02284953657077,83174.5011932297,0.0,1.0
1994-01-06,10.25,10.375,10.25,10.25,15200,1.01052604817835,1.02284953657077,1.01052604817835,1.01052604817835,154177.12416306,0.0,1.0
1994-01-07,10.375,10.375,10.25,10.25,7200,1.02284953657077,1.02284953657077,1.01052604817835,1.01052604817835,73031.2693403968,0.0,1.0
1994-01-10,10.125,10.375,10.125,10.25,8400,0.998202559785936,1.02284953657077,0.998202559785936,1.01052604817835,85203.147563796,0.0,1.0
1994-01-11,10.125,10.25,10.125,10.125,2900,0.998202559785936,1.01052604817835,0.998202559785936,0.998202559785936,29415.3723732153,0.0,1.0
1994-01-12,10.125,10.25,10.125,10.125,16200,0.998202559785936,1.01052604817835,0.998202559785936,0.998202559785936,164320.356015892,0.0,1.0
1994-01-13,10.125,10.25,10.125,10.125,8800,0.998202559785936,1.01052604817835,0.998202559785936,0.998202559785936,89260.4403049291,0.0,1.0
1994-01-14,10.125,10.25,10.125,10.125,16700,0.998202559785936,1.01052604817835,0.998202559785936,0.998202559785936,169391.971942309,0.0,1.0
1994-01-17,10.125,10.25,10.125,10.125,6000,0.998202559785936,1.01052604817835,0.998202559785936,0.998202559785936,60859.3911169971,0.0,1.0
1994-01-18,10.25,10.25,10.125,10.125,6100,1.01052604817835,1.01052604817835,0.998202559785936,0.998202559785936,61873.7143022807,0.0,1.0
1994-01-19,10.25,10.25,10.125,10.125,12000,1.01052604817835,1.01052604817835,0.998202559785936,0.998202559785936,121718.782233995,0.0,1.0
1994-01-20,10.125,10.25,10.125,10.25,6000,0.998202559785936,1.01052604817835,0.998202559785936,1.01052604817835,60859.3911169971,0.0,1.0
1994-01-21,10.25,10.25,10.125,10.125,19800,1.01052604817835,1.01052604817835,0.998202559785936,0.998202559785936,200835.990686092,0.0,1.0
1994-01-24,10.125,10.25,10.125,10.125,18500,0.998202559785936,1.01052604817835,0.998202559785936,0.998202559785936,187649.789277408,0.0,1.0
1994-01-25,10.125,10.25,10.125,10.25,13900,0.998202559785936,1.01052604817835,0.998202559785936,1.01052604817835,140990.922754377,0.0,1.0
1994-01-26,10.125,10.25,10.0,10.0,16000,0.998202559785936,1.01052604817835,0.985879071393517,0.985879071393517,162291.709645326,0.0,1.0
1994-01-27,10.125,10.125,10.125,10.125,10500,0.998202559785936,0.998202559785936,0.998202559785936,0.998202559785936,106503.934454745,0.0,1.0
1994-01-28,10.0,10.125,10.0,10.0,10500,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,106503.934454745,0.0,1.0
1994-01-31,10.125,10.125,10.0,10.0,10700,0.998202559785936,0.998202559785936,0.985879071393517,0.985879071393517,108532.580825312,0.0,1.0
1994-02-01,10.0,10.0,10.0,10.0,4100,0.985879071393517,0.985879071393517,0.985879071393517,0.985879071393517,41587.2505966147,0.0,1.0
1994-02-02,10.0,10.125,10.0,10.0,19900,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,201850.313871374,0.0,1.0
1994-02-03,10.0,10.125,10.0,10.0,12100,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,122733.105419278,0.0,1.0
1994-02-04,10.0,10.125,10.0,10.125,12100,0.985879071393517,0.998202559785936,0.985879071393517,0.998202559785936,122733.105419278,0.0,1.0
1994-02-07,10.0,10.125,10.0,10.0,39800,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,403700.627742748,0.0,1.0
1994-02-08,10.0,10.125,10.0,10.0,8300,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,84188.8243785127,0.0,1.0
1994-02-09,10.125,10.125,10.0,10.0,14700,0.998202559785936,0.998202559785936,0.985879071393517,0.985879071393517,149105.508236643,0.0,1.0
1994-02-10,10.0,10.0,9.875,10.0,40600,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,411815.213225014,0.0,1.0
1994-02-11,10.0,10.0,9.875,10.0,3500,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,35501.311484915,0.0,1.0
1994-02-14,10.0,10.0,9.875,10.0,5800,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,58830.7447464306,0.0,1.0
1994-02-15,9.875,10.0,9.875,9.875,15200,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,154177.124163059,0.0,1.0
1994-02-16,9.875,10.0,9.875,9.875,31400,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,318497.480178952,0.0,1.0
1994-02-17,9.875,10.0,9.875,10.0,7500,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,76074.2388962464,0.0,1.0
1994-02-18,9.875,10.0,9.875,10.0,7600,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,77088.5620815297,0.0,1.0
1994-02-22,9.875,10.0,9.875,9.875,19600,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,198807.344315524,0.0,1.0
1994-02-23,9.75,9.875,9.75,9.875,12100,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,122733.105419278,0.0,1.0
1994-02-24,9.875,9.875,9.75,9.875,9700,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,98389.3489724787,0.0,1.0
1994-02-25,9.875,10.0,9.75,9.875,5700,0.973555583001098,0.985879071393517,0.961232094608679,0.973555583001098,57816.4215611473,0.0,1.0
1994-02-28,9.875,10.0,9.875,10.0,6000,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,60859.3911169971,0.0,1.0
1994-03-01,9.875,10.0,9.875,10.0,9600,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,97375.0257871954,0.0,1.0
1994-03-02,9.875,10.0,9.875,10.0,17500,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,177506.557424575,0.0,1.0
1994-03-03,10.0,10.0,9.875,10.0,5000,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,50716.1592641643,0.0,1.0
1994-03-04,10.0,10.0,9.875,10.0,12700,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,128819.044530977,0.0,1.0
1994-03-07,10.0,10.0,9.875,10.0,4000,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,40572.9274113314,0.0,1.0
1994-03-08,9.875,10.0,9.875,9.875,24000,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,243437.564467989,0.0,1.0
1994-03-09,9.875,10.0,9.875,10.0,3900,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,39558.6042260481,0.0,1.0
1994-03-10,9.875,10.0,9.875,9.875,4000,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,40572.9274113314,0.0,1.0
1994-03-11,9.875,10.0,9.875,10.0,7600,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,77088.5620815297,0.0,1.0
1994-03-14,9.875,10.0,9.875,9.875,3800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,38544.2810407649,0.0,1.0
1994-03-15,9.875,10.0,9.875,10.0,17300,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,175477.911054008,0.0,1.0
1994-03-16,9.875,10.0,9.875,9.875,12500,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,126790.398160411,0.0,1.0
1994-03-17,10.0,10.0,9.875,10.0,19000,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,192721.405203824,0.0,1.0
1994-03-18,10.0,10.0,9.875,10.0,9600,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,97375.0257871954,0.0,1.0
1994-03-21,9.875,10.0,9.875,10.0,19100,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,193735.728389108,0.0,1.0
1994-03-22,9.875,10.0,9.875,9.875,8100,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,82160.1780079461,0.0,1.0
1994-03-23,10.0,10.0,9.875,10.0,14700,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,149105.508236643,0.0,1.0
1994-03-24,9.875,10.0,9.875,9.875,16800,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,170406.295127592,0.0,1.0
1994-03-25,10.0,10.0,9.875,10.0,5400,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,54773.4520052974,0.0,1.0
1994-03-28,10.0,10.0,9.75,10.0,25200,0.985879071393517,0.985879071393517,0.961232094608679,0.985879071393517,255609.442691388,0.0,1.0
1994-03-29,9.75,9.875,9.75,9.875,3400,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,34486.9882996317,0.0,1.0
1994-03-30,9.75,9.875,9.75,9.875,8100,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,82160.1780079462,0.0,1.0
1994-03-31,9.75,9.875,9.75,9.75,18000,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,182578.173350991,0.0,1.0
1994-04-04,9.75,9.875,9.75,9.875,8000,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,81145.8548226629,0.0,1.0
1994-04-05,9.75,9.875,9.75,9.875,10400,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,105489.611269462,0.0,1.0
1994-04-06,9.75,9.875,9.75,9.75,20600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,208950.576168357,0.0,1.0
1994-04-07,9.875,9.875,9.75,9.875,33200,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,336755.297514051,0.0,1.0
1994-04-08,9.875,9.875,9.75,9.75,24400,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,247494.857209122,0.0,1.0
1994-04-11,9.75,9.875,9.75,9.75,15600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,158234.416904193,0.0,1.0
1994-04-12,9.75,9.875,9.75,9.75,7600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,77088.5620815297,0.0,1.0
1994-04-13,9.75,9.75,9.75,9.75,6100,0.961232094608679,0.961232094608679,0.961232094608679,0.961232094608679,61873.7143022804,0.0,1.0
1994-04-14,9.75,9.875,9.75,9.75,14400,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,146062.538680793,0.0,1.0
1994-04-15,9.75,9.875,9.75,9.875,17400,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,176492.234239292,0.0,1.0
1994-04-18,9.875,9.875,9.75,9.875,17800,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,180549.526980425,0.0,1.0
1994-04-19,9.875,9.875,9.75,9.75,9100,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,92303.409860779,0.0,1.0
1994-04-20,9.875,9.875,9.75,9.75,6500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,65931.0070434136,0.0,1.0
1994-04-21,9.875,9.875,9.75,9.875,6600,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,66945.3302286969,0.0,1.0
1994-04-22,9.75,9.875,9.75,9.875,2500,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,25358.0796320821,0.0,1.0
1994-04-25,9.75,9.75,9.75,9.75,7600,0.961232094608679,0.961232094608679,0.961232094608679,0.961232094608679,77088.5620815297,0.0,1.0
1994-04-26,9.75,9.75,9.75,9.75,20200,0.961232094608679,0.961232094608679,0.961232094608679,0.961232094608679,204893.283427224,0.0,1.0
1994-04-28,9.75,9.75,9.625,9.625,12500,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,126790.398160411,0.0,1.0
1994-04-29,9.625,9.875,9.625,9.875,4700,0.94890860621626,0.973555583001098,0.94890860621626,0.973555583001098,47673.1897083144,0.0,1.0
1994-05-02,9.75,9.875,9.75,9.75,21000,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,213007.86890949,0.0,1.0
1994-05-03,9.75,9.75,9.75,9.75,1700,0.961232094608679,0.961232094608679,0.961232094608679,0.961232094608679,17243.4941498159,0.0,1.0
1994-05-04,9.625,9.75,9.625,9.625,9500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,96360.7026019121,0.0,1.0
1994-05-05,9.875,9.875,9.625,9.875,1300,0.973555583001098,0.973555583001098,0.94890860621626,0.973555583001098,13186.2014086827,0.0,1.0
1994-05-06,9.75,9.875,9.625,9.625,6300,0.961232094608679,0.973555583001098,0.94890860621626,0.94890860621626,63902.360672847,0.0,1.0
1994-05-09,9.625,9.75,9.625,9.75,7000,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,71002.62296983,0.0,1.0
1994-05-10,9.625,9.625,9.625,9.625,4400,0.94890860621626,0.94890860621626,0.94890860621626,0.94890860621626,44630.2201524646,0.0,1.0
1994-05-11,9.75,9.75,9.625,9.625,4500,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,45644.5433377479,0.0,1.0
1994-05-12,9.625,9.75,9.625,9.625,2100,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,21300.786890949,0.0,1.0
1994-05-13,9.75,9.75,9.625,9.625,7600,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,77088.5620815297,0.0,1.0
1994-05-16,9.75,9.75,9.625,9.625,4800,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,48687.5128935977,0.0,1.0
1994-05-17,9.75,9.75,9.625,9.625,11100,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,112589.873566445,0.0,1.0
1994-05-18,9.75,9.75,9.625,9.75,13400,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,135919.30682796,0.0,1.0
1994-05-19,9.75,9.75,9.625,9.625,8800,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,89260.4403049292,0.0,1.0
1994-05-20,9.625,9.75,9.625,9.75,6900,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,69988.2997845467,0.0,1.0
1994-05-23,9.625,9.75,9.625,9.75,12600,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,127804.721345694,0.0,1.0
1994-05-24,9.625,9.75,9.625,9.75,8600,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,87231.7939343626,0.0,1.0
1994-05-25,9.75,9.75,9.625,9.625,13100,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,132876.33727211,0.0,1.0
1994-05-26,9.625,9.625,9.625,9.625,700,0.94890860621626,0.94890860621626,0.94890860621626,0.94890860621626,7100.262296983,0.0,1.0
1994-05-27,9.625,9.75,9.625,9.625,7800,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,79117.2084520963,0.0,1.0
1994-05-31,9.75,9.75,9.625,9.625,14000,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,142005.24593966,0.0,1.0
1994-06-01,9.625,9.75,9.625,9.75,4600,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,46658.8665230311,0.0,1.0
1994-06-02,9.625,9.75,9.625,9.625,8500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,86217.4707490793,0.0,1.0
1994-06-03,9.625,9.75,9.625,9.625,9400,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,95346.3794166289,0.0,1.0
1994-06-06,9.75,9.75,9.625,9.625,11000,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,111575.550381161,0.0,1.0
1994-06-07,9.625,10.375,9.625,10.375,17400,0.94890860621626,1.02284953657077,0.94890860621626,1.02284953657077,176492.234239292,0.0,1.0
1994-06-08,9.625,9.75,9.625,9.625,20700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,209964.89935364,0.0,1.0
1994-06-09,9.625,9.75,9.625,9.625,5100,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,51730.4824494476,0.0,1.0
1994-06-10,9.625,9.75,9.625,9.75,12600,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,127804.721345694,0.0,1.0
1994-06-13,9.75,9.75,9.625,9.625,14800,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,150119.831421926,0.0,1.0
1994-06-14,9.625,9.625,9.625,9.625,15500,0.94890860621626,0.94890860621626,0.94890860621626,0.94890860621626,157220.093718909,0.0,1.0
1994-06-15,9.75,9.75,9.625,9.625,17200,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,174463.587868725,0.0,1.0
1994-06-16,9.625,9.75,9.625,9.625,7000,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,71002.62296983,0.0,1.0
1994-06-17,9.625,9.75,9.625,9.75,35200,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,357041.761219717,0.0,1.0
1994-06-20,9.75,9.75,9.625,9.75,9700,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,98389.3489724787,0.0,1.0
1994-06-21,9.625,9.75,9.625,9.75,21800,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,221122.454391756,0.0,1.0
1994-06-22,9.625,9.75,9.625,9.625,8900,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,90274.7634902124,0.0,1.0
1994-06-23,9.625,9.625,9.5,9.625,21600,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,219093.80802119,0.0,1.0
1994-06-24,9.625,9.625,9.5,9.625,37200,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,377328.224925382,0.0,1.0
1994-06-27,9.5,9.625,9.5,9.5,20000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,202864.637056657,0.0,1.0
1994-06-28,9.625,9.625,9.5,9.625,5300,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,53759.1288200141,0.0,1.0
1994-06-29,9.625,9.625,9.5,9.5,3000,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,30429.6955584986,0.0,1.0
1994-06-30,9.625,9.625,9.5,9.625,17700,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,179535.203795142,0.0,1.0
1994-07-01,9.5,9.625,9.5,9.5,7000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,71002.62296983,0.0,1.0
1994-07-05,9.5,9.625,9.5,9.5,25400,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,257638.089061955,0.0,1.0
1994-07-06,9.625,9.625,9.5,9.5,10100,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,102446.641713612,0.0,1.0
1994-07-07,9.5,9.625,9.5,9.5,1700,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,17243.4941498159,0.0,1.0
1994-07-08,9.5,9.5,9.5,9.5,1800,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,18257.8173350991,0.0,1.0
1994-07-11,9.5,9.5,9.5,9.5,9300,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,94332.0562313456,0.0,1.0
1994-07-12,9.5,9.625,9.5,9.625,1700,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,17243.4941498159,0.0,1.0
1994-07-13,9.5,9.625,9.5,9.625,1800,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,18257.8173350991,0.0,1.0
1994-07-14,9.5,9.625,9.5,9.5,6000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,60859.3911169972,0.0,1.0
1994-07-15,9.625,9.625,9.5,9.5,3800,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,38544.2810407649,0.0,1.0
1994-07-18,9.5,9.625,9.5,9.5,2700,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,27386.7260026487,0.0,1.0
1994-07-19,9.5,9.625,9.5,9.5,9300,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,94332.0562313456,0.0,1.0
1994-07-20,9.5,9.5,9.5,9.5,6500,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,65931.0070434136,0.0,1.0
1994-07-21,9.5,9.5,9.5,9.5,14700,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,149105.508236643,0.0,1.0
1994-07-22,9.5,9.625,9.5,9.5,5200,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,52744.8056347309,0.0,1.0
1994-07-25,9.5,9.625,9.5,9.625,15900,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,161277.386460042,0.0,1.0
1994-07-26,9.5,9.5,9.5,9.5,8100,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,82160.1780079462,0.0,1.0
1994-07-27,9.5,9.625,9.5,9.5,4000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,40572.9274113314,0.0,1.0
1994-07-28,9.5,9.625,9.5,9.625,10700,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,108532.580825312,0.0,1.0
1994-07-29,9.625,9.625,9.5,9.5,4700,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,47673.1897083144,0.0,1.0
1994-08-01,9.5,9.625,9.5,9.5,8600,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,87231.7939343626,0.0,1.0
1994-08-02,9.5,9.5,9.375,9.5,36900,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,374285.255369533,0.0,1.0
1994-08-03,9.5,9.625,9.5,9.5,10800,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,109546.904010595,0.0,1.0
1994-08-04,9.5,9.625,9.5,9.625,10800,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,109546.904010595,0.0,1.0
1994-08-05,9.5,9.5,9.375,9.5,10500,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,106503.934454745,0.0,1.0
1994-08-08,9.5,9.5,9.5,9.5,16600,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,168377.648757025,0.0,1.0
1994-08-09,9.5,9.625,9.5,9.5,8800,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,89260.4403049292,0.0,1.0
1994-08-10,9.5,9.625,9.5,9.5,16300,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,165334.679201176,0.0,1.0
1994-08-11,9.5,9.5,9.5,9.5,10400,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,105489.611269462,0.0,1.0
1994-08-12,9.5,9.5,9.375,9.5,22200,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,225179.747132889,0.0,1.0
1994-08-15,9.5,9.5,9.375,9.375,65000,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,659310.070434136,0.0,1.0
1994-08-16,9.5,9.5,9.375,9.375,7600,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,77088.5620815297,0.0,1.0
1994-08-17,9.5,9.5,9.375,9.5,4500,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,45644.5433377479,0.0,1.0
1994-08-18,9.375,9.5,9.375,9.5,9700,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,98389.3489724787,0.0,1.0
1994-08-19,9.5,9.5,9.375,9.375,12000,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,121718.782233994,0.0,1.0
1994-08-22,9.375,9.5,9.375,9.5,11300,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,114618.519937011,0.0,1.0
1994-08-23,9.5,9.5,9.375,9.375,8300,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,84188.8243785127,0.0,1.0
1994-08-24,9.5,9.5,9.375,9.375,19100,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,193735.728389108,0.0,1.0
1994-08-25,9.375,9.375,9.25,9.375,10900,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,110561.227195878,0.0,1.0
1994-08-26,9.375,9.375,9.25,9.375,8600,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,87231.7939343626,0.0,1.0
1994-08-29,9.5,9.5,9.25,9.25,31200,0.936585117823841,0.936585117823841,0.911938141039003,0.911938141039003,316468.833808385,0.0,1.0
1994-08-30,9.5,9.625,9.375,9.375,37700,0.936585117823841,0.94890860621626,0.924261629431422,0.924261629431422,382399.840851799,0.0,1.0
1994-08-31,9.5,9.625,9.375,9.5,39800,0.936585117823841,0.94890860621626,0.924261629431422,0.936585117823841,403700.627742748,0.0,1.0
1994-09-01,9.5,9.625,9.5,9.625,39200,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,397614.688631048,0.0,1.0
1994-09-02,9.625,9.625,9.5,9.5,8200,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,83174.5011932294,0.0,1.0
1994-09-06,9.5,9.625,9.5,9.625,32800,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,332698.004772918,0.0,1.0
1994-09-07,9.625,9.625,9.5,9.5,22600,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,229237.039874023,0.0,1.0
1994-09-08,9.75,9.75,9.5,9.5,15000,0.961232094608679,0.961232094608679,0.936585117823841,0.936585117823841,152148.477792493,0.0,1.0
1994-09-09,9.625,9.75,9.625,9.625,3400,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,34486.9882996317,0.0,1.0
1994-09-12,9.5,9.75,9.5,9.75,18800,0.936585117823841,0.961232094608679,0.936585117823841,0.961232094608679,190692.758833258,0.0,1.0
1994-09-13,9.5,9.625,9.5,9.625,22500,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,228222.716688739,0.0,1.0
1994-09-14,9.625,9.75,9.5,9.5,18900,0.94890860621626,0.961232094608679,0.936585117823841,0.936585117823841,191707.082018541,0.0,1.0
1994-09-15,9.625,9.75,9.625,9.625,10100,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,102446.641713612,0.0,1.0
1994-09-16,9.625,9.625,9.625,9.625,5900,0.94890860621626,0.94890860621626,0.94890860621626,0.94890860621626,59845.0679317139,0.0,1.0
1994-09-19,9.75,9.75,9.625,9.625,8000,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,81145.8548226629,0.0,1.0
1994-09-20,9.625,9.75,9.5,9.625,21100,0.94890860621626,0.961232094608679,0.936585117823841,0.94890860621626,214022.192094773,0.0,1.0
1994-09-21,9.5,9.5,9.5,9.5,6200,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,62888.0374875637,0.0,1.0
1994-09-22,9.625,9.625,9.5,9.625,16400,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,166349.002386459,0.0,1.0
1994-09-23,9.625,9.625,9.5,9.5,19400,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,196778.697944957,0.0,1.0
1994-09-26,9.625,9.75,9.5,9.5,11300,0.94890860621626,0.961232094608679,0.936585117823841,0.936585117823841,114618.519937011,0.0,1.0
1994-09-27,9.5,9.625,9.5,9.625,5900,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,59845.0679317139,0.0,1.0
1994-09-28,9.5,9.625,9.5,9.5,9900,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,100417.995343045,0.0,1.0
1994-09-29,9.5,9.5,9.5,9.5,10400,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,105489.611269462,0.0,1.0
1994-09-30,9.625,9.625,9.5,9.5,1800,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,18257.8173350991,0.0,1.0
1994-10-03,9.5,9.625,9.5,9.625,16800,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,170406.295127592,0.0,1.0
1994-10-04,9.625,9.625,9.5,9.5,22300,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,226194.070318173,0.0,1.0
1994-10-05,9.5,9.625,9.5,9.5,14400,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,146062.538680793,0.0,1.0
1994-10-06,9.625,9.625,9.5,9.625,15800,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,160263.063274759,0.0,1.0
1994-10-07,9.625,9.75,9.625,9.75,9200,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,93317.7330460623,0.0,1.0
1994-10-10,9.625,9.75,9.625,9.75,21000,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,213007.86890949,0.0,1.0
1994-10-11,9.625,9.625,9.625,9.625,24600,0.94890860621626,0.94890860621626,0.94890860621626,0.94890860621626,249523.503579688,0.0,1.0
1994-10-12,9.5,9.625,9.5,9.625,16300,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,165334.679201176,0.0,1.0
1994-10-13,9.5,9.625,9.5,9.5,29600,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,300239.662843853,0.0,1.0
1994-10-14,9.5,9.625,9.5,9.5,9900,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,100417.995343045,0.0,1.0
1994-10-17,9.625,9.625,9.5,9.5,9700,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,98389.3489724787,0.0,1.0
1994-10-18,9.5,9.5,9.5,9.5,7600,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,77088.5620815297,0.0,1.0
1994-10-19,9.5,9.5,9.5,9.5,7300,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,74045.5925256799,0.0,1.0
1994-10-20,9.5,9.5,9.5,9.5,6600,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,66945.3302286969,0.0,1.0
1994-10-21,9.5,9.625,9.5,9.625,25600,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,259666.735432521,0.0,1.0
1994-10-24,9.5,9.625,9.5,9.625,29200,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,296182.370102719,0.0,1.0
1994-10-25,9.625,9.625,9.5,9.5,12100,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,122733.105419278,0.0,1.0
1994-10-26,9.5,9.625,9.5,9.5,20100,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,203878.96024194,0.0,1.0
1994-10-27,9.625,9.75,9.5,9.625,3700,0.94890860621626,0.961232094608679,0.936585117823841,0.94890860621626,37529.9578554816,0.0,1.0
1994-10-28,9.625,9.75,9.5,9.625,12700,0.94890860621626,0.961232094608679,0.936585117823841,0.94890860621626,128819.044530977,0.0,1.0
1994-10-31,9.5,9.625,9.5,9.5,5400,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,54773.4520052974,0.0,1.0
1994-11-01,9.5,9.625,9.5,9.625,5800,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,58830.7447464306,0.0,1.0
1994-11-02,9.5,9.625,9.5,9.625,6300,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,63902.360672847,0.0,1.0
1994-11-03,9.625,9.625,9.5,9.5,2200,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,22315.1100762323,0.0,1.0
1994-11-04,9.5,9.625,9.5,9.625,5900,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,59845.0679317139,0.0,1.0
1994-11-07,9.5,9.5,9.5,9.5,6700,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,67959.6534139802,0.0,1.0
1994-11-08,9.5,9.625,9.5,9.625,7800,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,79117.2084520963,0.0,1.0
1994-11-09,9.5,9.625,9.5,9.5,3300,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,33472.6651143484,0.0,1.0
1994-11-10,9.5,9.5,9.5,9.5,10000,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,101432.318528329,0.0,1.0
1994-11-11,9.625,9.625,9.5,9.5,28700,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,291110.754176303,0.0,1.0
1994-11-14,9.5,9.625,9.5,9.5,9100,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,92303.409860779,0.0,1.0
1994-11-15,9.625,9.625,9.5,9.625,17100,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,173449.264683442,0.0,1.0
1994-11-16,9.5,9.625,9.5,9.5,6000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,60859.3911169972,0.0,1.0
1994-11-17,9.625,9.625,9.5,9.5,9200,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,93317.7330460623,0.0,1.0
1994-11-18,9.625,9.625,9.5,9.625,33000,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,334726.651143484,0.0,1.0
1994-11-21,9.5,9.625,9.5,9.625,12600,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,127804.721345694,0.0,1.0
1994-11-22,9.5,9.625,9.5,9.625,15000,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,152148.477792493,0.0,1.0
1994-11-23,9.5,9.625,9.5,9.5,10700,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,108532.580825312,0.0,1.0
1994-11-25,9.625,9.625,9.5,9.5,3500,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,35501.311484915,0.0,1.0
1994-11-28,9.625,9.625,9.5,9.5,11300,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,114618.519937011,0.0,1.0
1994-11-29,9.5,9.625,9.5,9.625,8900,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,90274.7634902124,0.0,1.0
1994-11-30,9.5,9.625,9.5,9.625,11500,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,116647.166307578,0.0,1.0
1994-12-01,9.625,9.625,9.5,9.625,9100,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,92303.409860779,0.0,1.0
1994-12-02,9.5,9.625,9.5,9.5,9700,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,98389.3489724787,0.0,1.0
1994-12-05,9.5,9.5,9.5,9.5,13700,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,138962.27638381,0.0,1.0
1994-12-06,9.5,9.5,9.375,9.5,14500,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,147076.861866076,0.0,1.0
1994-12-07,9.5,9.625,9.5,9.5,6500,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,65931.0070434136,0.0,1.0
1994-12-08,9.5,9.5,9.375,9.5,20100,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,203878.96024194,0.0,1.0
1994-12-09,9.375,9.5,9.375,9.5,6800,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,68973.9765992634,0.0,1.0
1994-12-12,9.375,9.5,9.375,9.375,7400,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,75059.9157109631,0.0,1.0
1994-12-13,9.0,9.375,9.0,9.375,50300,0.887291164254165,0.924261629431422,0.887291164254165,0.924261629431422,510204.562197493,0.0,1.0
1994-12-14,9.125,9.25,9.0,9.0,16300,0.899614652646584,0.911938141039003,0.887291164254165,0.887291164254165,165334.679201176,0.0,1.0
1994-12-15,9.25,9.25,9.125,9.25,36500,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,370227.962628399,0.0,1.0
1994-12-16,9.25,9.25,9.125,9.25,9700,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,98389.3489724788,0.0,1.0
1994-12-19,9.125,9.25,9.125,9.125,16500,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,167363.325571742,0.0,1.0
1994-12-20,9.25,9.25,9.0,9.125,21600,0.911938141039003,0.911938141039003,0.887291164254165,0.899614652646584,219093.80802119,0.0,1.0
1994-12-21,9.125,9.25,9.125,9.125,29500,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,299225.339658569,0.0,1.0
1994-12-22,9.25,9.375,9.125,9.125,58700,0.911938141039003,0.924261629431422,0.899614652646584,0.899614652646584,595407.709761289,0.0,1.0
1994-12-23,8.625,8.875,8.5,8.5,21800,0.850320699076908,0.874967675861746,0.837997210684489,0.837997210684489,221122.454391756,0.0,1.0
1994-12-27,8.375,8.625,8.375,8.5,70900,0.82567372229207,0.850320699076908,0.82567372229207,0.837997210684489,719155.13836585,0.0,1.0
1994-12-28,8.375,8.5,8.25,8.25,38300,0.82567372229207,0.837997210684489,0.813350233899651,0.813350233899651,388485.779963499,0.0,1.0
1994-12-29,8.375,8.5,8.375,8.375,17200,0.82567372229207,0.837997210684489,0.82567372229207,0.82567372229207,174463.587868725,0.0,1.0
1994-12-30,8.5,8.5,8.25,8.375,37900,0.837997210684489,0.837997210684489,0.813350233899651,0.82567372229207,384428.487222365,0.0,1.0
1995-01-03,8.375,8.5,8.375,8.375,22000,0.82567372229207,0.837997210684489,0.82567372229207,0.82567372229207,223151.100762323,0.0,1.0
1995-01-04,8.375,8.5,8.375,8.375,9300,0.82567372229207,0.837997210684489,0.82567372229207,0.82567372229207,94332.0562313456,0.0,1.0
1995-01-05,8.5,8.5,8.375,8.5,39500,0.837997210684489,0.837997210684489,0.82567372229207,0.837997210684489,400657.658186898,0.0,1.0
1995-01-06,8.5,8.625,8.375,8.5,20800,0.837997210684489,0.850320699076908,0.82567372229207,0.837997210684489,210979.222538924,0.0,1.0
1995-01-09,8.75,8.75,8.5,8.625,19600,0.862644187469327,0.862644187469327,0.837997210684489,0.850320699076908,198807.344315524,0.0,1.0
1995-01-10,8.75,8.75,8.625,8.625,19400,0.862644187469327,0.862644187469327,0.850320699076908,0.850320699076908,196778.697944958,0.0,1.0
1995-01-11,8.625,8.75,8.625,8.75,25900,0.850320699076908,0.862644187469327,0.850320699076908,0.862644187469327,262709.704988371,0.0,1.0
1995-01-12,8.625,8.75,8.625,8.75,22200,0.850320699076908,0.862644187469327,0.850320699076908,0.862644187469327,225179.74713289,0.0,1.0
1995-01-13,8.875,8.875,8.75,8.75,38400,0.874967675861746,0.874967675861746,0.862644187469327,0.862644187469327,389500.103148782,0.0,1.0
1995-01-16,8.75,8.875,8.75,8.875,22500,0.862644187469327,0.874967675861746,0.862644187469327,0.874967675861746,228222.716688739,0.0,1.0
1995-01-17,9.0,9.0,8.875,8.875,97500,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,988965.105651204,0.0,1.0
1995-01-18,8.875,9.0,8.875,8.875,54200,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,549763.166423541,0.0,1.0
1995-01-19,9.0,9.0,8.875,8.875,21900,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,222136.77757704,0.0,1.0
1995-01-20,8.875,8.875,8.75,8.875,38300,0.874967675861746,0.874967675861746,0.862644187469327,0.874967675861746,388485.779963499,0.0,1.0
1995-01-23,8.75,8.875,8.75,8.75,20000,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,202864.637056657,0.0,1.0
1995-01-24,8.75,8.875,8.75,8.875,16600,0.862644187469327,0.874967675861746,0.862644187469327,0.874967675861746,168377.648757025,0.0,1.0
1995-01-25,8.75,8.875,8.75,8.75,25700,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,260681.058617805,0.0,1.0
1995-01-26,8.75,8.875,8.75,8.75,15200,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,154177.124163059,0.0,1.0
1995-01-27,8.75,8.875,8.75,8.875,36600,0.862644187469327,0.874967675861746,0.862644187469327,0.874967675861746,371242.285813683,0.0,1.0
1995-01-30,8.625,8.75,8.625,8.625,7600,0.850320699076908,0.862644187469327,0.850320699076908,0.850320699076908,77088.5620815298,0.0,1.0
1995-01-31,8.5,8.75,8.5,8.625,12900,0.837997210684489,0.862644187469327,0.837997210684489,0.850320699076908,130847.690901544,0.0,1.0
1995-02-01,8.5,8.625,8.5,8.5,7000,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,71002.62296983,0.0,1.0
1995-02-02,8.5,8.625,8.5,8.5,5100,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,51730.4824494476,0.0,1.0
1995-02-03,8.5,8.625,8.5,8.5,15000,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,152148.477792493,0.0,1.0
1995-02-06,8.5,8.625,8.375,8.375,47500,0.837997210684489,0.850320699076908,0.82567372229207,0.82567372229207,481803.513009561,0.0,1.0
1995-02-07,8.625,8.625,8.5,8.625,9300,0.850320699076908,0.850320699076908,0.837997210684489,0.850320699076908,94332.0562313456,0.0,1.0
1995-02-08,8.5,8.625,8.5,8.5,10600,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,107518.257640028,0.0,1.0
1995-02-09,8.5,8.625,8.5,8.5,17100,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,173449.264683442,0.0,1.0
1995-02-10,8.625,8.625,8.5,8.5,33600,0.850320699076908,0.850320699076908,0.837997210684489,0.837997210684489,340812.590255184,0.0,1.0
1995-02-13,8.625,8.625,8.625,8.625,22900,0.850320699076908,0.850320699076908,0.850320699076908,0.850320699076908,232280.009429873,0.0,1.0
1995-02-14,8.5,8.625,8.5,8.625,30500,0.837997210684489,0.850320699076908,0.837997210684489,0.850320699076908,309368.571511402,0.0,1.0
1995-02-15,8.625,8.625,8.5,8.625,31700,0.850320699076908,0.850320699076908,0.837997210684489,0.850320699076908,321540.449734802,0.0,1.0
1995-02-16,8.5,8.625,8.5,8.625,23500,0.837997210684489,0.850320699076908,0.837997210684489,0.850320699076908,238365.948541572,0.0,1.0
1995-02-17,8.5,8.625,8.375,8.5,40100,0.837997210684489,0.850320699076908,0.82567372229207,0.837997210684489,406743.597298598,0.0,1.0
1995-02-21,8.5,8.625,8.5,8.5,22200,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,225179.74713289,0.0,1.0
1995-02-22,8.5,8.625,8.5,8.5,32600,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,330669.358402351,0.0,1.0
1995-02-23,8.5,8.5,8.375,8.375,40900,0.837997210684489,0.837997210684489,0.82567372229207,0.82567372229207,414858.182780864,0.0,1.0
1995-02-24,8.5,8.625,8.375,8.375,13200,0.837997210684489,0.850320699076908,0.82567372229207,0.82567372229207,133890.660457394,0.0,1.0
1995-02-27,8.5,8.625,8.375,8.5,55200,0.837997210684489,0.850320699076908,0.82567372229207,0.837997210684489,559906.398276374,0.0,1.0
1995-02-28,8.5,8.625,8.5,8.5,29500,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,299225.339658569,0.0,1.0
1995-03-01,8.625,8.625,8.5,8.625,45300,0.850320699076908,0.850320699076908,0.837997210684489,0.850320699076908,459488.402933329,0.0,1.0
1995-03-02,8.5,8.75,8.5,8.625,29000,0.837997210684489,0.862644187469327,0.837997210684489,0.850320699076908,294153.723732153,0.0,1.0
1995-03-03,8.5,8.5,8.5,8.5,13200,0.837997210684489,0.837997210684489,0.837997210684489,0.837997210684489,133890.660457394,0.0,1.0
1995-03-06,8.5,8.625,8.5,8.5,10200,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,103460.964898895,0.0,1.0
1995-03-07,8.5,8.5,8.375,8.5,35600,0.837997210684489,0.837997210684489,0.82567372229207,0.837997210684489,361099.05396085,0.0,1.0
1995-03-08,8.5,8.5,8.375,8.375,25900,0.837997210684489,0.837997210684489,0.82567372229207,0.82567372229207,262709.704988371,0.0,1.0
1995-03-09,8.375,8.5,8.375,8.375,22100,0.82567372229207,0.837997210684489,0.82567372229207,0.82567372229207,224165.423947606,0.0,1.0
1995-03-10,8.375,8.625,8.375,8.375,32700,0.82567372229207,0.850320699076908,0.82567372229207,0.82567372229207,331683.681587635,0.0,1.0
1995-03-13,8.625,8.625,8.375,8.375,29800,0.850320699076908,0.850320699076908,0.82567372229207,0.82567372229207,302268.309214419,0.0,1.0
1995-03-14,8.625,8.625,8.5,8.5,18200,0.850320699076908,0.850320699076908,0.837997210684489,0.837997210684489,184606.819721558,0.0,1.0
1995-03-15,8.5,8.625,8.5,8.625,18800,0.837997210684489,0.850320699076908,0.837997210684489,0.850320699076908,190692.758833258,0.0,1.0
1995-03-16,8.5,8.625,8.5,8.5,14500,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,147076.861866077,0.0,1.0
1995-03-17,8.625,8.625,8.5,8.5,38700,0.850320699076908,0.850320699076908,0.837997210684489,0.837997210684489,392543.072704632,0.0,1.0
1995-03-20,8.5,8.625,8.5,8.625,28300,0.837997210684489,0.850320699076908,0.837997210684489,0.850320699076908,287053.46143517,0.0,1.0
1995-03-21,8.5,8.625,8.5,8.5,43100,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,437173.292857096,0.0,1.0
1995-03-22,8.625,8.625,8.5,8.5,11900,0.850320699076908,0.850320699076908,0.837997210684489,0.837997210684489,120704.459048711,0.0,1.0
1995-03-23,8.625,8.625,8.5,8.625,20600,0.850320699076908,0.850320699076908,0.837997210684489,0.850320699076908,208950.576168357,0.0,1.0
1995-03-24,8.5,8.625,8.5,8.5,23300,0.837997210684489,0.850320699076908,0.837997210684489,0.837997210684489,236337.302171006,0.0,1.0
1995-03-27,8.5,8.625,8.5,8.625,28300,0.837997210684489,0.850320699076908,0.837997210684489,0.850320699076908,287053.46143517,0.0,1.0
1995-03-28,8.625,8.75,8.5,8.5,38000,0.850320699076908,0.862644187469327,0.837997210684489,0.837997210684489,385442.810407649,0.0,1.0
1995-03-29,8.625,8.75,8.625,8.625,26000,0.850320699076908,0.862644187469327,0.850320699076908,0.850320699076908,263724.028173654,0.0,1.0
1995-03-30,8.75,8.75,8.625,8.75,16700,0.862644187469327,0.862644187469327,0.850320699076908,0.862644187469327,169391.971942309,0.0,1.0
1995-03-31,8.625,8.625,8.5,8.625,24100,0.850320699076908,0.850320699076908,0.837997210684489,0.850320699076908,244451.887653272,0.0,1.0
1995-04-03,8.625,8.75,8.5,8.5,26100,0.850320699076908,0.862644187469327,0.837997210684489,0.837997210684489,264738.351358938,0.0,1.0
1995-04-04,8.75,8.875,8.5,8.5,41800,0.862644187469327,0.874967675861746,0.837997210684489,0.837997210684489,423987.091448414,0.0,1.0
1995-04-05,8.625,8.75,8.625,8.75,25300,0.850320699076908,0.862644187469327,0.850320699076908,0.862644187469327,256623.765876671,0.0,1.0
1995-04-06,8.75,8.75,8.625,8.625,8900,0.862644187469327,0.862644187469327,0.850320699076908,0.850320699076908,90274.7634902125,0.0,1.0
1995-04-07,8.75,8.75,8.625,8.75,32600,0.862644187469327,0.862644187469327,0.850320699076908,0.862644187469327,330669.358402351,0.0,1.0
1995-04-10,8.875,8.875,8.625,8.625,39300,0.874967675861746,0.874967675861746,0.850320699076908,0.850320699076908,398629.011816331,0.0,1.0
1995-04-11,8.75,8.875,8.75,8.875,19600,0.862644187469327,0.874967675861746,0.862644187469327,0.874967675861746,198807.344315524,0.0,1.0
1995-04-12,8.625,8.875,8.625,8.875,18000,0.850320699076908,0.874967675861746,0.850320699076908,0.874967675861746,182578.173350992,0.0,1.0
1995-04-13,8.875,8.875,8.625,8.625,9700,0.874967675861746,0.874967675861746,0.850320699076908,0.850320699076908,98389.3489724788,0.0,1.0
1995-04-17,8.875,8.875,8.75,8.75,15000,0.874967675861746,0.874967675861746,0.862644187469327,0.862644187469327,152148.477792493,0.0,1.0
1995-04-18,8.75,8.875,8.625,8.875,21900,0.862644187469327,0.874967675861746,0.850320699076908,0.874967675861746,222136.77757704,0.0,1.0
1995-04-19,8.75,8.875,8.75,8.75,19700,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,199821.667500807,0.0,1.0
1995-04-20,8.75,8.75,8.625,8.75,24500,0.862644187469327,0.862644187469327,0.850320699076908,0.862644187469327,248509.180394405,0.0,1.0
1995-04-21,8.625,8.75,8.625,8.625,38100,0.850320699076908,0.862644187469327,0.850320699076908,0.850320699076908,386457.133592932,0.0,1.0
1995-04-24,8.625,8.875,8.625,8.75,13400,0.850320699076908,0.874967675861746,0.850320699076908,0.862644187469327,135919.30682796,0.0,1.0
1995-04-25,8.75,8.875,8.625,8.75,26800,0.862644187469327,0.874967675861746,0.850320699076908,0.862644187469327,271838.613655921,0.0,1.0
1995-04-26,8.875,8.875,8.75,8.75,25900,0.874967675861746,0.874967675861746,0.862644187469327,0.862644187469327,262709.704988371,0.0,1.0
1995-04-27,9.0,9.0,8.75,8.75,22200,0.887291164254165,0.887291164254165,0.862644187469327,0.862644187469327,225179.747132889,0.0,1.0
1995-04-28,8.875,9.0,8.875,9.0,31100,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,315454.510623102,0.0,1.0
1995-05-01,8.875,9.0,8.875,9.0,17200,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,174463.587868725,0.0,1.0
1995-05-02,8.875,8.875,8.75,8.875,32600,0.874967675861746,0.874967675861746,0.862644187469327,0.874967675861746,330669.358402351,0.0,1.0
1995-05-03,9.0,9.0,8.875,8.875,8700,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,88246.1171196459,0.0,1.0
1995-05-04,9.0,9.0,8.875,8.875,6100,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,61873.7143022805,0.0,1.0
1995-05-05,8.875,8.875,8.875,8.875,23500,0.874967675861746,0.874967675861746,0.874967675861746,0.874967675861746,238365.948541572,0.0,1.0
1995-05-08,8.875,9.0,8.875,8.875,10900,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,110561.227195878,0.0,1.0
1995-05-09,8.875,9.0,8.875,8.875,15700,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,159248.740089476,0.0,1.0
1995-05-10,8.875,9.0,8.875,8.875,20900,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,211993.545724207,0.0,1.0
1995-05-11,8.875,9.0,8.875,8.875,15100,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,153162.800977776,0.0,1.0
1995-05-12,8.875,8.875,8.875,8.875,5100,0.874967675861746,0.874967675861746,0.874967675861746,0.874967675861746,51730.4824494476,0.0,1.0
1995-05-15,8.875,9.0,8.875,9.0,11400,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,115632.843122295,0.0,1.0
1995-05-16,8.875,9.0,8.875,8.875,25900,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,262709.704988371,0.0,1.0
1995-05-17,8.875,9.0,8.875,9.0,27800,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,281981.845508754,0.0,1.0
1995-05-18,8.875,9.0,8.875,9.0,30100,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,305311.278770269,0.0,1.0
1995-05-19,8.875,9.0,8.875,9.0,26800,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,271838.613655921,0.0,1.0
1995-05-22,9.0,9.0,8.875,8.875,12500,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,126790.398160411,0.0,1.0
1995-05-23,9.0,9.0,8.875,8.875,42400,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,430073.030560113,0.0,1.0
1995-05-24,8.875,9.0,8.875,9.0,21500,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,218079.484835907,0.0,1.0
1995-05-25,8.875,8.875,8.875,8.875,14000,0.874967675861746,0.874967675861746,0.874967675861746,0.874967675861746,142005.24593966,0.0,1.0
1995-05-26,8.875,9.0,8.875,8.875,4500,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,45644.5433377479,0.0,1.0
1995-05-30,8.875,9.0,8.875,8.875,6600,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,66945.3302286969,0.0,1.0
1995-05-31,9.0,9.0,8.875,8.875,21700,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,220108.131206473,0.0,1.0
1995-06-01,8.875,9.0,8.875,8.875,22100,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,224165.423947606,0.0,1.0
1995-06-02,8.875,9.0,8.875,9.0,34300,0.874967675861746,0.887291164254165,0.874967675861746,0.887291164254165,347912.852552167,0.0,1.0
1995-06-05,9.0,9.0,8.875,9.0,18600,0.887291164254165,0.887291164254165,0.874967675861746,0.887291164254165,188664.112462691,0.0,1.0
1995-06-06,9.125,9.125,8.875,9.0,31000,0.899614652646584,0.899614652646584,0.874967675861746,0.887291164254165,314440.187437819,0.0,1.0
1995-06-07,9.0,9.125,8.875,9.0,36400,0.887291164254165,0.899614652646584,0.874967675861746,0.887291164254165,369213.639443116,0.0,1.0
1995-06-08,9.0,9.0,9.0,9.0,8900,0.887291164254165,0.887291164254165,0.887291164254165,0.887291164254165,90274.7634902125,0.0,1.0
1995-06-09,9.0,9.0,8.875,9.0,32600,0.887291164254165,0.887291164254165,0.874967675861746,0.887291164254165,330669.358402351,0.0,1.0
1995-06-12,9.25,9.25,9.0,9.125,124000,0.911938141039003,0.911938141039003,0.887291164254165,0.899614652646584,1257760.74975127,0.0,1.0
1995-06-13,9.125,9.25,9.125,9.25,67200,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,681625.180510368,0.0,1.0
1995-06-14,9.25,9.25,9.125,9.25,38400,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,389500.103148782,0.0,1.0
1995-06-15,9.25,9.25,9.0,9.25,67400,0.911938141039003,0.911938141039003,0.887291164254165,0.911938141039003,683653.826880935,0.0,1.0
1995-06-16,9.25,9.25,9.125,9.25,8800,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,89260.4403049292,0.0,1.0
1995-06-19,9.125,9.25,9.125,9.125,51100,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,518319.147679759,0.0,1.0
1995-06-20,9.25,9.25,9.125,9.25,25300,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,256623.765876671,0.0,1.0
1995-06-21,9.25,9.25,9.125,9.125,38500,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,390514.426334065,0.0,1.0
1995-06-22,9.25,9.25,9.125,9.125,11300,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,114618.519937011,0.0,1.0
1995-06-23,9.25,9.25,9.125,9.25,7500,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,76074.2388962464,0.0,1.0
1995-06-26,9.125,9.25,9.125,9.25,29000,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,294153.723732153,0.0,1.0
1995-06-27,9.0,9.25,9.0,9.125,69300,0.887291164254165,0.911938141039003,0.887291164254165,0.899614652646584,702925.967401317,0.0,1.0
1995-06-28,9.0,9.125,9.0,9.0,18700,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,189678.435647974,0.0,1.0
1995-06-29,8.875,9.125,8.875,9.0,33300,0.874967675861746,0.899614652646584,0.874967675861746,0.887291164254165,337769.620699334,0.0,1.0
1995-06-30,9.0,9.0,8.875,8.875,9700,0.887291164254165,0.887291164254165,0.874967675861746,0.874967675861746,98389.3489724788,0.0,1.0
1995-07-03,8.875,9.0,8.875,8.875,19200,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,194750.051574391,0.0,1.0
1995-07-05,9.125,9.125,9.0,9.0,9400,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,95346.3794166289,0.0,1.0
1995-07-06,9.0,9.125,8.875,9.125,18100,0.887291164254165,0.899614652646584,0.874967675861746,0.899614652646584,183592.496536275,0.0,1.0
1995-07-07,9.0,9.125,9.0,9.125,24400,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,247494.857209122,0.0,1.0
1995-07-10,9.125,9.125,9.0,9.0,26900,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,272852.936841204,0.0,1.0
1995-07-11,9.0,9.125,9.0,9.0,23300,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,236337.302171006,0.0,1.0
1995-07-12,9.125,9.125,9.0,9.0,17600,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,178520.880609858,0.0,1.0
1995-07-13,9.0,9.125,9.0,9.0,19600,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,198807.344315524,0.0,1.0
1995-07-14,9.0,9.25,9.0,9.0,25300,0.887291164254165,0.911938141039003,0.887291164254165,0.887291164254165,256623.765876671,0.0,1.0
1995-07-17,9.125,9.25,9.0,9.125,35100,0.899614652646584,0.911938141039003,0.887291164254165,0.899614652646584,356027.438034433,0.0,1.0
1995-07-18,9.0,9.125,9.0,9.125,10700,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,108532.580825312,0.0,1.0
1995-07-19,9.125,9.125,9.0,9.0,76200,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,772914.267185864,0.0,1.0
1995-07-20,9.0,9.125,8.875,9.125,12100,0.887291164254165,0.899614652646584,0.874967675861746,0.899614652646584,122733.105419278,0.0,1.0
1995-07-21,9.0,9.125,9.0,9.0,17400,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,176492.234239292,0.0,1.0
1995-07-24,9.125,9.125,9.0,9.0,23500,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,238365.948541572,0.0,1.0
1995-07-25,9.0,9.125,9.0,9.125,21400,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,217065.161650623,0.0,1.0
1995-07-26,9.0,9.125,9.0,9.125,13900,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,140990.922754377,0.0,1.0
1995-07-27,9.0,9.125,9.0,9.125,5000,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,50716.1592641643,0.0,1.0
1995-07-28,9.125,9.125,8.875,9.0,36600,0.899614652646584,0.899614652646584,0.874967675861746,0.887291164254165,371242.285813683,0.0,1.0
1995-07-31,9.0,9.125,9.0,9.125,5800,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,58830.7447464306,0.0,1.0
1995-08-01,9.125,9.125,9.0,9.125,16500,0.899614652646584,0.899614652646584,0.887291164254165,0.899614652646584,167363.325571742,0.0,1.0
1995-08-02,9.0,9.125,9.0,9.125,8400,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,85203.147563796,0.0,1.0
1995-08-03,9.0,9.125,9.0,9.0,34700,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,351970.1452933,0.0,1.0
1995-08-04,9.0,9.125,9.0,9.0,18600,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,188664.112462691,0.0,1.0
1995-08-07,9.125,9.125,9.0,9.0,11100,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,112589.873566445,0.0,1.0
1995-08-08,9.125,9.125,9.0,9.0,6900,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,69988.2997845467,0.0,1.0
1995-08-09,9.0,9.125,9.0,9.0,26700,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,270824.290470637,0.0,1.0
1995-08-10,9.0,9.0,9.0,9.0,5300,0.887291164254165,0.887291164254165,0.887291164254165,0.887291164254165,53759.1288200142,0.0,1.0
1995-08-11,9.0,9.125,9.0,9.125,22200,0.887291164254165,0.899614652646584,0.887291164254165,0.899614652646584,225179.747132889,0.0,1.0
1995-08-14,9.125,9.125,9.0,9.0,19400,0.899614652646584,0.899614652646584,0.887291164254165,0.887291164254165,196778.697944958,0.0,1.0
1995-08-15,9.0,9.125,9.0,9.0,16400,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,166349.002386459,0.0,1.0
1995-08-16,9.0,9.125,9.0,9.0,6300,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,63902.360672847,0.0,1.0
1995-08-17,9.0,9.125,9.0,9.0,18200,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,184606.819721558,0.0,1.0
1995-08-18,9.0,9.125,9.0,9.0,46800,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,474703.250712578,0.0,1.0
1995-08-21,9.125,9.25,9.0,9.0,67700,0.899614652646584,0.911938141039003,0.887291164254165,0.887291164254165,686696.796436785,0.0,1.0
1995-08-22,9.25,9.25,9.0,9.25,26000,0.911938141039003,0.911938141039003,0.887291164254165,0.911938141039003,263724.028173654,0.0,1.0
1995-08-23,9.25,9.25,9.125,9.125,12700,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,128819.044530977,0.0,1.0
1995-08-24,9.125,9.125,9.125,9.125,10300,0.899614652646584,0.899614652646584,0.899614652646584,0.899614652646584,104475.288084178,0.0,1.0
1995-08-25,9.125,9.125,9.0,9.125,10500,0.899614652646584,0.899614652646584,0.887291164254165,0.899614652646584,106503.934454745,0.0,1.0
1995-08-28,9.125,9.125,9.125,9.125,16200,0.899614652646584,0.899614652646584,0.899614652646584,0.899614652646584,164320.356015892,0.0,1.0
1995-08-29,9.25,9.25,9.0,9.125,56400,0.911938141039003,0.911938141039003,0.887291164254165,0.899614652646584,572078.276499773,0.0,1.0
1995-08-30,9.0,9.25,9.0,9.125,44400,0.887291164254165,0.911938141039003,0.887291164254165,0.899614652646584,450359.494265779,0.0,1.0
1995-08-31,9.125,9.25,9.125,9.125,14100,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,143019.569124943,0.0,1.0
1995-09-01,9.125,9.25,9.125,9.125,9700,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,98389.3489724788,0.0,1.0
1995-09-05,9.125,9.25,9.125,9.25,9300,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,94332.0562313456,0.0,1.0
1995-09-06,9.125,9.25,9.125,9.25,23000,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,233294.332615156,0.0,1.0
1995-09-07,9.25,9.375,9.125,9.25,83500,0.911938141039003,0.924261629431422,0.899614652646584,0.911938141039003,846959.859711544,0.0,1.0
1995-09-08,9.25,9.375,9.125,9.125,21800,0.911938141039003,0.924261629431422,0.899614652646584,0.899614652646584,221122.454391756,0.0,1.0
1995-09-11,9.375,9.5,9.25,9.375,36700,0.924261629431422,0.936585117823841,0.911938141039003,0.924261629431422,372256.608998966,0.0,1.0
1995-09-12,9.375,9.375,9.375,9.375,8000,0.924261629431422,0.924261629431422,0.924261629431422,0.924261629431422,81145.8548226629,0.0,1.0
1995-09-13,9.375,9.5,9.375,9.5,17700,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,179535.203795142,0.0,1.0
1995-09-14,9.25,9.375,9.25,9.375,55000,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,557877.751905807,0.0,1.0
1995-09-15,9.5,9.5,9.25,9.375,20600,0.936585117823841,0.936585117823841,0.911938141039003,0.924261629431422,208950.576168357,0.0,1.0
1995-09-18,9.5,9.5,9.375,9.375,13800,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,139976.599569093,0.0,1.0
1995-09-19,9.375,9.5,9.375,9.375,14400,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,146062.538680793,0.0,1.0
1995-09-20,9.375,9.5,9.375,9.5,34500,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,349941.498922734,0.0,1.0
1995-09-21,9.375,9.5,9.25,9.5,9300,0.924261629431422,0.936585117823841,0.911938141039003,0.936585117823841,94332.0562313456,0.0,1.0
1995-09-22,9.375,9.375,9.25,9.25,26500,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,268795.644100071,0.0,1.0
1995-09-25,9.375,9.375,9.25,9.25,9500,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,96360.7026019122,0.0,1.0
1995-09-26,9.375,9.375,9.25,9.375,7800,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,79117.2084520963,0.0,1.0
1995-09-27,9.25,9.375,9.25,9.25,15400,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,156205.770533626,0.0,1.0
1995-09-28,9.25,9.375,9.25,9.375,5900,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,59845.0679317139,0.0,1.0
1995-09-29,9.25,9.375,9.25,9.25,24800,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,251552.149950255,0.0,1.0
1995-10-02,9.25,9.375,9.25,9.375,38100,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,386457.133592932,0.0,1.0
1995-10-03,9.25,9.25,9.25,9.25,1100,0.911938141039003,0.911938141039003,0.911938141039003,0.911938141039003,11157.5550381161,0.0,1.0
1995-10-04,9.25,9.375,9.25,9.25,19700,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,199821.667500807,0.0,1.0
1995-10-05,9.25,9.375,9.125,9.25,6600,0.911938141039003,0.924261629431422,0.899614652646584,0.911938141039003,66945.3302286969,0.0,1.0
1995-10-06,9.375,9.375,9.125,9.25,22700,0.924261629431422,0.924261629431422,0.899614652646584,0.911938141039003,230251.363059306,0.0,1.0
1995-10-09,9.375,9.375,9.25,9.375,10300,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,104475.288084178,0.0,1.0
1995-10-10,9.25,9.25,9.25,9.25,26900,0.911938141039003,0.911938141039003,0.911938141039003,0.911938141039003,272852.936841204,0.0,1.0
1995-10-11,9.25,9.25,9.125,9.25,8200,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,83174.5011932295,0.0,1.0
1995-10-12,9.25,9.25,9.125,9.125,13100,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,132876.33727211,0.0,1.0
1995-10-13,9.25,9.25,9.125,9.125,5700,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,57816.4215611473,0.0,1.0
1995-10-16,9.375,9.375,9.25,9.25,26400,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,267781.320914787,0.0,1.0
1995-10-17,9.25,9.375,9.25,9.25,4700,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,47673.1897083144,0.0,1.0
1995-10-18,9.25,9.375,9.25,9.375,5500,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,55787.7751905807,0.0,1.0
1995-10-19,9.25,9.375,9.25,9.25,9300,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,94332.0562313456,0.0,1.0
1995-10-20,9.25,9.25,9.25,9.25,9500,0.911938141039003,0.911938141039003,0.911938141039003,0.911938141039003,96360.7026019122,0.0,1.0
1995-10-23,9.25,9.375,9.25,9.25,15100,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,153162.800977776,0.0,1.0
1995-10-24,9.375,9.375,9.25,9.25,15100,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,153162.800977776,0.0,1.0
1995-10-25,9.25,9.375,9.25,9.25,7300,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,74045.5925256799,0.0,1.0
1995-10-26,9.375,9.375,9.25,9.375,16700,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,169391.971942309,0.0,1.0
1995-10-27,9.25,9.25,9.25,9.25,4900,0.911938141039003,0.911938141039003,0.911938141039003,0.911938141039003,49701.836078881,0.0,1.0
1995-10-30,9.25,9.375,9.25,9.25,9900,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,100417.995343045,0.0,1.0
1995-10-31,9.25,9.375,9.25,9.25,11700,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,118675.812678144,0.0,1.0
1995-11-01,9.375,9.375,9.25,9.25,35900,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,364142.0235167,0.0,1.0
1995-11-02,9.25,9.375,9.25,9.375,13100,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,132876.33727211,0.0,1.0
1995-11-03,9.375,9.375,9.25,9.25,12600,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,127804.721345694,0.0,1.0
1995-11-06,9.375,9.375,9.25,9.25,13300,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,134904.983642677,0.0,1.0
1995-11-07,9.25,9.375,9.25,9.25,19900,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,201850.313871374,0.0,1.0
1995-11-08,9.5,9.5,9.25,9.375,39000,0.936585117823841,0.936585117823841,0.911938141039003,0.924261629431422,395586.042260482,0.0,1.0
1995-11-09,9.5,9.5,9.375,9.375,14900,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,151134.15460721,0.0,1.0
1995-11-10,9.375,9.5,9.375,9.375,65900,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,668438.979101685,0.0,1.0
1995-11-13,9.5,9.5,9.375,9.5,13900,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,140990.922754377,0.0,1.0
1995-11-14,9.375,9.5,9.375,9.5,10400,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,105489.611269462,0.0,1.0
1995-11-15,9.375,9.5,9.375,9.375,24600,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,249523.503579688,0.0,1.0
1995-11-16,9.5,9.5,9.375,9.375,13400,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,135919.30682796,0.0,1.0
1995-11-17,9.375,9.5,9.375,9.375,5100,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,51730.4824494476,0.0,1.0
1995-11-20,9.5,9.5,9.375,9.375,6200,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,62888.0374875637,0.0,1.0
1995-11-21,9.625,9.625,9.375,9.5,36400,0.94890860621626,0.94890860621626,0.924261629431422,0.936585117823841,369213.639443116,0.0,1.0
1995-11-22,9.625,9.625,9.5,9.625,26000,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,263724.028173654,0.0,1.0
1995-11-24,9.625,9.625,9.5,9.5,2900,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,29415.3723732153,0.0,1.0
1995-11-27,9.5,9.625,9.5,9.5,22800,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,231265.686244589,0.0,1.0
1995-11-28,9.625,9.625,9.5,9.5,46700,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,473688.927527294,0.0,1.0
1995-11-29,9.625,9.75,9.5,9.625,8700,0.94890860621626,0.961232094608679,0.936585117823841,0.94890860621626,88246.1171196459,0.0,1.0
1995-11-30,9.75,9.75,9.625,9.75,14300,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,145048.21549551,0.0,1.0
1995-12-01,9.625,9.75,9.625,9.625,12700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,128819.044530977,0.0,1.0
1995-12-04,9.625,9.75,9.625,9.625,20500,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,207936.252983074,0.0,1.0
1995-12-05,9.625,9.75,9.625,9.625,58300,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,591350.417020156,0.0,1.0
1995-12-06,9.875,9.875,9.75,9.75,70200,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,712054.876068867,0.0,1.0
1995-12-07,9.75,9.875,9.75,9.75,48600,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,492961.068047677,0.0,1.0
1995-12-08,9.875,9.875,9.75,9.75,40600,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,411815.213225014,0.0,1.0
1995-12-11,9.875,9.875,9.75,9.75,18600,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,188664.112462691,0.0,1.0
1995-12-12,10.0,10.0,9.75,9.75,15400,0.985879071393517,0.985879071393517,0.961232094608679,0.961232094608679,156205.770533626,0.0,1.0
1995-12-13,9.875,10.0,9.75,9.875,18100,0.973555583001098,0.985879071393517,0.961232094608679,0.973555583001098,183592.496536275,0.0,1.0
1995-12-14,9.875,10.0,9.75,10.0,21700,0.973555583001098,0.985879071393517,0.961232094608679,0.985879071393517,220108.131206473,0.0,1.0
1995-12-15,9.875,9.875,9.75,9.875,10700,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,108532.580825312,0.0,1.0
1995-12-18,9.75,9.875,9.625,9.875,37900,0.961232094608679,0.973555583001098,0.94890860621626,0.973555583001098,384428.487222365,0.0,1.0
1995-12-19,9.75,9.75,9.625,9.75,16500,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,167363.325571742,0.0,1.0
1995-12-20,9.25,9.375,9.125,9.125,33300,0.911938141039003,0.924261629431422,0.899614652646584,0.899614652646584,337769.620699334,0.0,1.0
1995-12-21,9.125,9.25,9.125,9.25,24800,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,251552.149950255,0.0,1.0
1995-12-22,9.25,9.25,9.125,9.125,11100,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,112589.873566445,0.0,1.0
1995-12-26,9.25,9.25,9.125,9.25,5500,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,55787.7751905807,0.0,1.0
1995-12-27,9.125,9.25,9.125,9.25,5300,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,53759.1288200142,0.0,1.0
1995-12-28,9.125,9.25,9.125,9.125,20200,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,204893.283427224,0.0,1.0
1995-12-29,9.375,9.375,9.125,9.125,21300,0.924261629431422,0.924261629431422,0.899614652646584,0.899614652646584,216050.83846534,0.0,1.0
1996-01-02,9.25,9.375,9.25,9.25,24800,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,251552.149950255,0.0,1.0
1996-01-03,9.375,9.5,9.375,9.375,52600,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,533533.995459008,0.0,1.0
1996-01-04,9.375,9.625,9.375,9.5,41800,0.924261629431422,0.94890860621626,0.924261629431422,0.936585117823841,423987.091448413,0.0,1.0
1996-01-05,9.5,9.5,9.375,9.5,10200,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,103460.964898895,0.0,1.0
1996-01-08,9.5,9.625,9.375,9.625,38800,0.936585117823841,0.94890860621626,0.924261629431422,0.94890860621626,393557.395889915,0.0,1.0
1996-01-09,9.375,9.5,9.375,9.5,167500,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,1698991.3353495,0.0,1.0
1996-01-10,9.375,9.5,9.375,9.375,106900,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,1084311.48506783,0.0,1.0
1996-01-11,9.375,9.5,9.25,9.375,12200,0.924261629431422,0.936585117823841,0.911938141039003,0.924261629431422,123747.428604561,0.0,1.0
1996-01-12,9.375,9.375,9.25,9.25,18600,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,188664.112462691,0.0,1.0
1996-01-15,9.25,9.375,9.25,9.25,11600,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,117661.489492861,0.0,1.0
1996-01-16,9.125,9.25,9.125,9.25,67200,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,681625.180510368,0.0,1.0
1996-01-17,9.125,9.25,9.125,9.125,24200,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,245466.210838555,0.0,1.0
1996-01-18,9.125,9.25,9.125,9.25,16400,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,166349.002386459,0.0,1.0
1996-01-19,9.125,9.25,9.125,9.125,36600,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,371242.285813683,0.0,1.0
1996-01-22,9.25,9.25,9.125,9.125,20000,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,202864.637056657,0.0,1.0
1996-01-23,9.25,9.375,9.125,9.25,5200,0.911938141039003,0.924261629431422,0.899614652646584,0.911938141039003,52744.8056347309,0.0,1.0
1996-01-24,9.25,9.375,9.125,9.25,12900,0.911938141039003,0.924261629431422,0.899614652646584,0.911938141039003,130847.690901544,0.0,1.0
1996-01-25,9.125,9.25,9.125,9.25,9900,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,100417.995343045,0.0,1.0
1996-01-26,9.25,9.25,9.125,9.25,16000,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,162291.709645326,0.0,1.0
1996-01-29,9.125,9.25,9.125,9.25,22200,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,225179.747132889,0.0,1.0
1996-01-30,9.25,9.375,9.125,9.25,102800,0.911938141039003,0.924261629431422,0.899614652646584,0.911938141039003,1042724.23447122,0.0,1.0
1996-01-31,9.25,9.375,9.25,9.375,26700,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,270824.290470637,0.0,1.0
1996-02-01,9.25,9.375,9.25,9.25,13000,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,131862.014086827,0.0,1.0
1996-02-02,9.25,9.375,9.25,9.25,33800,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,342841.236625751,0.0,1.0
1996-02-05,9.375,9.375,9.25,9.25,22900,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,232280.009429872,0.0,1.0
1996-02-06,9.375,9.5,9.25,9.375,25900,0.924261629431422,0.936585117823841,0.911938141039003,0.924261629431422,262709.704988371,0.0,1.0
1996-02-07,9.5,9.5,9.375,9.5,13600,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,137947.953198527,0.0,1.0
1996-02-08,9.375,9.5,9.375,9.5,13300,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,134904.983642677,0.0,1.0
1996-02-09,9.375,9.5,9.375,9.375,41800,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,423987.091448413,0.0,1.0
1996-02-12,9.5,9.625,9.375,9.375,55100,0.936585117823841,0.94890860621626,0.924261629431422,0.924261629431422,558892.075091091,0.0,1.0
1996-02-13,9.5,9.5,9.375,9.375,49600,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,503104.29990051,0.0,1.0
1996-02-14,9.375,9.625,9.375,9.5,30900,0.924261629431422,0.94890860621626,0.924261629431422,0.936585117823841,313425.864252535,0.0,1.0
1996-02-15,9.375,9.5,9.375,9.5,13300,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,134904.983642677,0.0,1.0
1996-02-16,9.375,9.5,9.375,9.5,19900,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,201850.313871374,0.0,1.0
1996-02-20,9.5,9.5,9.375,9.375,24900,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,252566.473135538,0.0,1.0
1996-02-21,9.5,9.5,9.375,9.375,20400,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,206921.92979779,0.0,1.0
1996-02-22,9.375,9.5,9.375,9.375,47200,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,478760.543453711,0.0,1.0
1996-02-23,9.375,9.625,9.375,9.375,70600,0.924261629431422,0.94890860621626,0.924261629431422,0.924261629431422,716112.16881,0.0,1.0
1996-02-26,9.375,9.5,9.375,9.375,34600,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,350955.822108017,0.0,1.0
1996-02-27,9.375,9.375,9.375,9.375,17000,0.924261629431422,0.924261629431422,0.924261629431422,0.924261629431422,172434.941498159,0.0,1.0
1996-02-28,9.375,9.5,9.375,9.5,21500,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,218079.484835906,0.0,1.0
1996-02-29,9.375,9.625,9.375,9.375,66700,0.924261629431422,0.94890860621626,0.924261629431422,0.924261629431422,676553.564583952,0.0,1.0
1996-03-01,9.5,9.5,9.375,9.375,16100,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,163306.032830609,0.0,1.0
1996-03-04,9.375,9.5,9.375,9.375,13000,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,131862.014086827,0.0,1.0
1996-03-05,9.375,9.5,9.375,9.375,18900,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,191707.082018541,0.0,1.0
1996-03-06,9.375,9.5,9.375,9.375,17700,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,179535.203795142,0.0,1.0
1996-03-07,9.375,9.5,9.375,9.375,18600,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,188664.112462691,0.0,1.0
1996-03-08,9.25,9.5,9.25,9.375,97400,0.911938141039003,0.936585117823841,0.911938141039003,0.924261629431422,987950.782465921,0.0,1.0
1996-03-11,9.25,9.375,9.25,9.25,19600,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,198807.344315524,0.0,1.0
1996-03-12,9.25,9.25,9.25,9.25,20900,0.911938141039003,0.911938141039003,0.911938141039003,0.911938141039003,211993.545724207,0.0,1.0
1996-03-13,9.25,9.25,9.125,9.125,20500,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,207936.252983074,0.0,1.0
1996-03-14,9.375,9.375,9.125,9.25,26200,0.924261629431422,0.924261629431422,0.899614652646584,0.911938141039003,265752.674544221,0.0,1.0
1996-03-15,9.25,9.25,9.125,9.25,10600,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,107518.257640028,0.0,1.0
1996-03-18,9.375,9.375,9.25,9.25,26200,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,265752.674544221,0.0,1.0
1996-03-19,9.375,9.375,9.25,9.375,58400,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,592364.740205439,0.0,1.0
1996-03-20,9.25,9.375,9.25,9.375,14900,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,151134.15460721,0.0,1.0
1996-03-21,9.25,9.375,9.25,9.25,32800,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,332698.004772918,0.0,1.0
1996-03-22,9.375,9.375,9.25,9.375,19600,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,198807.344315524,0.0,1.0
1996-03-25,9.375,9.375,9.25,9.25,19100,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,193735.728389108,0.0,1.0
1996-03-26,9.375,9.375,9.25,9.375,93000,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,943320.562313456,0.0,1.0
1996-03-27,9.375,9.375,9.25,9.25,12800,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,129833.367716261,0.0,1.0
1996-03-28,9.375,9.375,9.25,9.25,11200,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,113604.196751728,0.0,1.0
1996-03-29,9.375,9.375,9.25,9.375,12900,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,130847.690901544,0.0,1.0
1996-04-01,9.25,9.375,9.25,9.25,22300,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,226194.070318173,0.0,1.0
1996-04-02,9.25,9.375,9.25,9.25,20400,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,206921.92979779,0.0,1.0
1996-04-03,9.25,9.375,9.25,9.25,53800,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,545705.873682408,0.0,1.0
1996-04-04,9.375,9.375,9.25,9.25,15700,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,159248.740089476,0.0,1.0
1996-04-08,9.25,9.375,9.25,9.25,34300,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,347912.852552167,0.0,1.0
1996-04-09,9.25,9.375,9.25,9.25,23500,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,238365.948541572,0.0,1.0
1996-04-10,9.25,9.375,9.25,9.25,23500,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,238365.948541572,0.0,1.0
1996-04-11,9.25,9.375,9.25,9.375,19200,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,194750.051574391,0.0,1.0
1996-04-12,9.25,9.375,9.25,9.25,14600,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,148091.18505136,0.0,1.0
1996-04-15,9.25,9.375,9.25,9.25,36000,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,365156.346701983,0.0,1.0
1996-04-16,9.25,9.375,9.25,9.25,12600,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,127804.721345694,0.0,1.0
1996-04-17,9.25,9.375,9.25,9.25,19200,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,194750.051574391,0.0,1.0
1996-04-18,9.25,9.375,9.25,9.25,18800,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,190692.758833258,0.0,1.0
1996-04-19,9.25,9.375,9.25,9.25,13400,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,135919.30682796,0.0,1.0
1996-04-22,9.25,9.375,9.25,9.375,24300,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,246480.534023838,0.0,1.0
1996-04-23,9.25,9.375,9.25,9.25,21200,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,215036.515280057,0.0,1.0
1996-04-24,9.375,9.375,9.25,9.375,25700,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,260681.058617804,0.0,1.0
1996-04-25,9.25,9.375,9.25,9.25,17900,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,181563.850165708,0.0,1.0
1996-04-26,9.25,9.375,9.25,9.25,25700,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,260681.058617805,0.0,1.0
1996-04-29,9.375,9.5,9.375,9.375,44800,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,454416.787006912,0.0,1.0
1996-04-30,9.375,9.5,9.375,9.5,8900,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,90274.7634902124,0.0,1.0
1996-05-01,9.5,9.5,9.375,9.5,25700,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,260681.058617804,0.0,1.0
1996-05-02,9.5,9.5,9.375,9.5,29300,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,297196.693288003,0.0,1.0
1996-05-03,9.5,9.5,9.375,9.5,21300,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,216050.83846534,0.0,1.0
1996-05-06,9.375,9.5,9.375,9.5,20300,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,205907.606612507,0.0,1.0
1996-05-07,9.375,9.5,9.375,9.375,9900,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,100417.995343045,0.0,1.0
1996-05-08,9.375,9.5,9.375,9.375,75900,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,769871.297630014,0.0,1.0
1996-05-09,9.375,9.5,9.375,9.375,13700,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,138962.27638381,0.0,1.0
1996-05-10,9.375,9.5,9.375,9.5,76800,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,779000.206297564,0.0,1.0
1996-05-13,9.5,9.625,9.375,9.5,72500,0.936585117823841,0.94890860621626,0.924261629431422,0.936585117823841,735384.309330382,0.0,1.0
1996-05-14,9.5,9.625,9.5,9.5,17000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,172434.941498159,0.0,1.0
1996-05-15,9.5,9.625,9.5,9.625,34100,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,345884.2061816,0.0,1.0
1996-05-16,9.5,9.75,9.5,9.5,34200,0.936585117823841,0.961232094608679,0.936585117823841,0.936585117823841,346898.529366884,0.0,1.0
1996-05-17,9.75,9.75,9.5,9.625,13300,0.961232094608679,0.961232094608679,0.936585117823841,0.94890860621626,134904.983642677,0.0,1.0
1996-05-20,9.625,9.75,9.625,9.625,34000,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,344869.882996317,0.0,1.0
1996-05-21,9.625,9.75,9.625,9.625,24000,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,243437.564467989,0.0,1.0
1996-05-22,9.75,9.75,9.625,9.625,30600,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,310382.894696685,0.0,1.0
1996-05-23,9.625,9.875,9.625,9.75,12300,0.94890860621626,0.973555583001098,0.94890860621626,0.961232094608679,124761.751789844,0.0,1.0
1996-05-24,9.625,9.75,9.625,9.625,11200,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,113604.196751728,0.0,1.0
1996-05-28,9.625,9.875,9.625,9.875,21700,0.94890860621626,0.973555583001098,0.94890860621626,0.973555583001098,220108.131206473,0.0,1.0
1996-05-29,9.75,9.75,9.625,9.625,14300,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,145048.21549551,0.0,1.0
1996-05-30,9.75,9.75,9.625,9.75,41300,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,418915.475521997,0.0,1.0
1996-05-31,9.75,9.75,9.625,9.625,15700,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,159248.740089476,0.0,1.0
1996-06-03,9.625,9.75,9.625,9.625,12400,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,125776.074975127,0.0,1.0
1996-06-04,9.75,9.75,9.625,9.75,24100,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,244451.887653272,0.0,1.0
1996-06-05,9.75,9.75,9.625,9.625,23600,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,239380.271726855,0.0,1.0
1996-06-06,9.75,9.75,9.625,9.625,32200,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,326612.065661218,0.0,1.0
1996-06-07,9.625,9.75,9.625,9.625,47900,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,485860.805750694,0.0,1.0
1996-06-10,9.625,9.75,9.625,9.75,25100,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,254595.119506105,0.0,1.0
1996-06-11,9.625,9.75,9.625,9.625,17700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,179535.203795142,0.0,1.0
1996-06-12,9.75,9.75,9.625,9.75,6400,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,64916.6838581303,0.0,1.0
1996-06-13,9.75,9.75,9.625,9.625,17500,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,177506.557424575,0.0,1.0
1996-06-14,9.75,9.75,9.625,9.625,58000,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,588307.447464306,0.0,1.0
1996-06-17,9.625,9.75,9.5,9.75,19800,0.94890860621626,0.961232094608679,0.936585117823841,0.961232094608679,200835.990686091,0.0,1.0
1996-06-18,9.625,9.625,9.5,9.5,28300,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,287053.46143517,0.0,1.0
1996-06-19,9.5,9.625,9.5,9.625,18000,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,182578.173350991,0.0,1.0
1996-06-20,9.5,9.625,9.5,9.625,11100,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,112589.873566445,0.0,1.0
1996-06-21,9.625,9.625,9.375,9.625,18600,0.94890860621626,0.94890860621626,0.924261629431422,0.94890860621626,188664.112462691,0.0,1.0
1996-06-24,9.5,9.625,9.5,9.5,4900,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,49701.836078881,0.0,1.0
1996-06-25,9.5,9.625,9.5,9.5,15300,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,155191.447348343,0.0,1.0
1996-06-26,9.5,9.625,9.5,9.5,30000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,304296.955584986,0.0,1.0
1996-06-27,9.5,9.5,9.5,9.5,19600,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,198807.344315524,0.0,1.0
1996-06-28,9.625,9.625,9.5,9.5,30000,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,304296.955584986,0.0,1.0
1996-07-01,9.5,9.625,9.5,9.5,2100,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,21300.786890949,0.0,1.0
1996-07-02,9.5,9.625,9.5,9.5,45100,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,457459.756562762,0.0,1.0
1996-07-03,9.5,9.5,9.5,9.5,13500,0.936585117823841,0.936585117823841,0.936585117823841,0.936585117823841,136933.630013244,0.0,1.0
1996-07-05,9.375,9.5,9.375,9.5,19300,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,195764.374759674,0.0,1.0
1996-07-08,9.375,9.375,9.25,9.375,25000,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,253580.796320821,0.0,1.0
1996-07-09,9.375,9.375,9.25,9.25,5700,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,57816.4215611473,0.0,1.0
1996-07-10,9.125,9.25,9.125,9.25,14100,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,143019.569124943,0.0,1.0
1996-07-11,8.875,9.25,8.875,9.25,32700,0.874967675861746,0.911938141039003,0.874967675861746,0.911938141039003,331683.681587635,0.0,1.0
1996-07-12,9.0,9.0,9.0,9.0,37800,0.887291164254165,0.887291164254165,0.887291164254165,0.887291164254165,383414.164037082,0.0,1.0
1996-07-15,8.875,9.125,8.75,9.0,36100,0.874967675861746,0.899614652646584,0.862644187469327,0.887291164254165,366170.669887266,0.0,1.0
1996-07-16,8.5,8.75,8.375,8.75,32000,0.837997210684489,0.862644187469327,0.82567372229207,0.862644187469327,324583.419290652,0.0,1.0
1996-07-17,8.75,8.75,8.5,8.5,52800,0.862644187469327,0.862644187469327,0.837997210684489,0.837997210684489,535562.641829575,0.0,1.0
1996-07-18,8.75,8.75,8.625,8.75,12600,0.862644187469327,0.862644187469327,0.850320699076908,0.862644187469327,127804.721345694,0.0,1.0
1996-07-19,8.75,8.875,8.75,8.75,18700,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,189678.435647974,0.0,1.0
1996-07-22,8.75,8.875,8.625,8.875,28900,0.862644187469327,0.874967675861746,0.850320699076908,0.874967675861746,293139.40054687,0.0,1.0
1996-07-23,8.625,8.75,8.625,8.625,32700,0.850320699076908,0.862644187469327,0.850320699076908,0.850320699076908,331683.681587635,0.0,1.0
1996-07-24,8.75,8.75,8.625,8.625,90400,0.862644187469327,0.862644187469327,0.850320699076908,0.850320699076908,916948.159496091,0.0,1.0
1996-07-25,8.8125,8.875,8.8125,8.875,14600,0.868805931665537,0.874967675861746,0.868805931665537,0.874967675861746,148091.18505136,0.0,1.0
1996-07-26,8.75,8.875,8.75,8.75,49700,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,504118.623085793,0.0,1.0
1996-07-29,8.75,8.875,8.75,8.75,18900,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,191707.082018541,0.0,1.0
1996-07-30,8.75,8.875,8.625,8.875,31600,0.862644187469327,0.874967675861746,0.850320699076908,0.874967675861746,320526.126549518,0.0,1.0
1996-07-31,8.75,8.875,8.75,8.875,3700,0.862644187469327,0.874967675861746,0.862644187469327,0.874967675861746,37529.9578554816,0.0,1.0
1996-08-01,8.75,8.875,8.75,8.75,15300,0.862644187469327,0.874967675861746,0.862644187469327,0.862644187469327,155191.447348343,0.0,1.0
1996-08-02,8.875,9.0,8.875,8.875,18900,0.874967675861746,0.887291164254165,0.874967675861746,0.874967675861746,191707.082018541,0.0,1.0
1996-08-05,9.0,9.125,9.0,9.0,21500,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,218079.484835907,0.0,1.0
1996-08-06,9.125,9.125,9.0,9.125,14600,0.899614652646584,0.899614652646584,0.887291164254165,0.899614652646584,148091.18505136,0.0,1.0
1996-08-07,9.0,9.125,9.0,9.0,33200,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,336755.297514051,0.0,1.0
1996-08-08,9.0,9.125,9.0,9.0,17000,0.887291164254165,0.899614652646584,0.887291164254165,0.887291164254165,172434.941498159,0.0,1.0
1996-08-09,9.125,9.125,9.125,9.125,4500,0.899614652646584,0.899614652646584,0.899614652646584,0.899614652646584,45644.5433377479,0.0,1.0
1996-08-12,9.125,9.125,9.0,9.125,10700,0.899614652646584,0.899614652646584,0.887291164254165,0.899614652646584,108532.580825312,0.0,1.0
1996-08-13,9.125,9.25,9.125,9.25,4600,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,46658.8665230312,0.0,1.0
1996-08-14,9.125,9.25,9.125,9.125,5900,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,59845.0679317139,0.0,1.0
1996-08-15,9.125,9.25,9.125,9.25,8400,0.899614652646584,0.911938141039003,0.899614652646584,0.911938141039003,85203.147563796,0.0,1.0
1996-08-16,9.25,9.25,9.125,9.25,14400,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,146062.538680793,0.0,1.0
1996-08-19,9.25,9.375,9.125,9.125,8800,0.911938141039003,0.924261629431422,0.899614652646584,0.899614652646584,89260.4403049292,0.0,1.0
1996-08-20,9.25,9.375,9.25,9.375,6500,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,65931.0070434136,0.0,1.0
1996-08-21,9.25,9.375,9.25,9.25,13500,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,136933.630013244,0.0,1.0
1996-08-22,9.375,9.375,9.25,9.375,22700,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,230251.363059306,0.0,1.0
1996-08-23,9.375,9.375,9.25,9.25,14400,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,146062.538680793,0.0,1.0
1996-08-26,9.25,9.375,9.25,9.25,23400,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,237351.625356289,0.0,1.0
1996-08-27,9.25,9.375,9.25,9.25,30100,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,305311.278770269,0.0,1.0
1996-08-28,9.375,9.375,9.25,9.25,15500,0.924261629431422,0.924261629431422,0.911938141039003,0.911938141039003,157220.093718909,0.0,1.0
1996-08-29,9.125,9.375,9.125,9.25,92500,0.899614652646584,0.924261629431422,0.899614652646584,0.911938141039003,938248.94638704,0.0,1.0
1996-08-30,9.25,9.25,9.125,9.125,24100,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,244451.887653272,0.0,1.0
1996-09-03,9.125,9.25,9.125,9.125,19000,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,192721.405203824,0.0,1.0
1996-09-04,9.125,9.25,9.125,9.125,7700,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,78102.885266813,0.0,1.0
1996-09-05,9.125,9.25,9.125,9.125,15400,0.899614652646584,0.911938141039003,0.899614652646584,0.899614652646584,156205.770533626,0.0,1.0
1996-09-06,9.25,9.25,9.125,9.25,55000,0.911938141039003,0.911938141039003,0.899614652646584,0.911938141039003,557877.751905807,0.0,1.0
1996-09-09,9.25,9.375,9.25,9.25,30300,0.911938141039003,0.924261629431422,0.911938141039003,0.911938141039003,307339.925140836,0.0,1.0
1996-09-10,9.375,9.375,9.25,9.375,23900,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,242423.241282705,0.0,1.0
1996-09-11,9.25,9.375,9.25,9.375,34400,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,348927.17573745,0.0,1.0
1996-09-12,9.5,9.5,9.375,9.375,39800,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,403700.627742748,0.0,1.0
1996-09-13,9.5,9.625,9.375,9.5,60500,0.936585117823841,0.94890860621626,0.924261629431422,0.936585117823841,613665.527096388,0.0,1.0
1996-09-16,9.75,9.75,9.5,9.5,44500,0.961232094608679,0.961232094608679,0.936585117823841,0.936585117823841,451373.817451062,0.0,1.0
1996-09-17,9.625,9.75,9.625,9.625,40300,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,408772.243669164,0.0,1.0
1996-09-18,9.625,9.75,9.625,9.625,33200,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,336755.297514051,0.0,1.0
1996-09-19,9.625,9.75,9.625,9.625,13200,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,133890.660457394,0.0,1.0
1996-09-20,9.625,9.75,9.625,9.625,5300,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,53759.1288200141,0.0,1.0
1996-09-23,9.625,9.75,9.625,9.625,114700,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,1163428.69351993,0.0,1.0
1996-09-24,9.625,9.625,9.5,9.625,39000,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,395586.042260481,0.0,1.0
1996-09-25,9.5,9.625,9.5,9.5,18100,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,183592.496536275,0.0,1.0
1996-09-26,9.625,9.75,9.5,9.5,22500,0.94890860621626,0.961232094608679,0.936585117823841,0.936585117823841,228222.716688739,0.0,1.0
1996-09-27,9.625,9.75,9.625,9.625,21900,0.94890860621626,0.961232094608679,0.94890860621626,0.94890860621626,222136.77757704,0.0,1.0
1996-09-30,9.75,9.75,9.625,9.625,51500,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,522376.440420892,0.0,1.0
1996-10-01,9.75,9.75,9.625,9.625,14900,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,151134.15460721,0.0,1.0
1996-10-02,9.75,9.875,9.625,9.625,39800,0.961232094608679,0.973555583001098,0.94890860621626,0.94890860621626,403700.627742748,0.0,1.0
1996-10-03,9.75,9.875,9.75,9.75,42800,0.961232094608679,0.973555583001098,0.961232094608679,0.961232094608679,434130.323301246,0.0,1.0
1996-10-04,10.0,10.0,9.75,9.75,77400,0.985879071393517,0.985879071393517,0.961232094608679,0.961232094608679,785086.145409263,0.0,1.0
1996-10-07,9.875,10.0,9.875,9.875,6200,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,62888.0374875637,0.0,1.0
1996-10-08,10.0,10.0,9.875,10.0,15400,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,156205.770533626,0.0,1.0
1996-10-09,9.875,10.0,9.875,9.875,30700,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,311397.217881969,0.0,1.0
1996-10-10,10.0,10.0,9.875,10.0,17600,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,178520.880609858,0.0,1.0
1996-10-11,10.0,10.125,9.875,10.0,67400,0.985879071393517,0.998202559785936,0.973555583001098,0.985879071393517,683653.826880935,0.0,1.0
1996-10-14,9.875,10.0,9.875,10.0,13600,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,137947.953198527,0.0,1.0
1996-10-15,10.0,10.125,10.0,10.0,36500,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,370227.962628399,0.0,1.0
1996-10-16,10.0,10.125,10.0,10.0,11700,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,118675.812678144,0.0,1.0
1996-10-17,10.0,10.125,10.0,10.0,24000,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,243437.564467989,0.0,1.0
1996-10-18,10.0,10.125,10.0,10.0,21700,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,220108.131206473,0.0,1.0
1996-10-21,10.0,10.125,10.0,10.0,17600,0.985879071393517,0.998202559785936,0.985879071393517,0.985879071393517,178520.880609858,0.0,1.0
1996-10-22,10.0,10.0,9.875,10.0,25700,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,260681.058617804,0.0,1.0
1996-10-23,9.875,10.0,9.875,9.875,30200,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,306325.601955552,0.0,1.0
1996-10-24,9.875,10.0,9.875,10.0,15400,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,156205.770533626,0.0,1.0
1996-10-25,9.875,10.0,9.875,10.0,156100,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,1583358.49222721,0.0,1.0
1996-10-28,9.875,10.0,9.875,9.875,22200,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,225179.747132889,0.0,1.0
1996-10-29,9.75,10.0,9.75,9.875,31200,0.961232094608679,0.985879071393517,0.961232094608679,0.973555583001098,316468.833808385,0.0,1.0
1996-10-30,9.875,9.875,9.75,9.875,16700,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,169391.971942309,0.0,1.0
1996-10-31,9.875,9.875,9.75,9.75,20200,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,204893.283427224,0.0,1.0
1996-11-01,9.75,9.875,9.75,9.875,13900,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,140990.922754377,0.0,1.0
1996-11-04,9.875,9.875,9.75,9.75,18000,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,182578.173350991,0.0,1.0
1996-11-05,9.875,10.0,9.875,9.875,39000,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,395586.042260481,0.0,1.0
1996-11-06,10.0,10.0,9.875,10.0,69100,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,700897.32103075,0.0,1.0
1996-11-07,10.25,10.375,10.125,10.125,88400,1.01052604817835,1.02284953657077,0.998202559785936,0.998202559785936,896661.695790429,0.0,1.0
1996-11-08,10.125,10.375,10.125,10.375,29100,0.998202559785936,1.02284953657077,0.998202559785936,1.02284953657077,295168.046917436,0.0,1.0
1996-11-11,10.375,10.5,10.25,10.25,38700,1.02284953657077,1.03517302496319,1.01052604817835,1.01052604817835,392543.072704633,0.0,1.0
1996-11-12,10.375,10.5,10.375,10.5,592600,1.02284953657077,1.03517302496319,1.02284953657077,1.03517302496319,6010879.19598877,0.0,1.0
1996-11-13,10.375,10.5,10.375,10.5,9600,1.02284953657077,1.03517302496319,1.02284953657077,1.03517302496319,97375.0257871958,0.0,1.0
1996-11-14,10.5,10.5,10.375,10.4375,18600,1.03517302496319,1.03517302496319,1.02284953657077,1.02901128076698,188664.112462692,0.0,1.0
1996-11-15,10.375,10.5,10.375,10.375,56100,1.02284953657077,1.03517302496319,1.02284953657077,1.02284953657077,569035.306943925,0.0,1.0
1996-11-18,9.5,9.625,9.5,9.5,70800,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,718140.815180566,0.0,1.0
1996-11-19,9.375,9.5,9.375,9.5,24800,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,251552.149950255,0.0,1.0
1996-11-20,9.5,9.5,9.375,9.5,61800,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,626851.728505071,0.0,1.0
1996-11-21,9.375,9.375,9.25,9.375,65500,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,664381.686360552,0.0,1.0
1996-11-22,9.375,9.5,9.25,9.25,55200,0.924261629431422,0.936585117823841,0.911938141039003,0.911938141039003,559906.398276374,0.0,1.0
1996-11-25,9.5,9.5,9.375,9.375,81000,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,821601.780079462,0.0,1.0
1996-11-26,9.375,9.5,9.375,9.375,25300,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,256623.765876671,0.0,1.0
1996-11-27,9.375,9.5,9.375,9.375,42300,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,429058.70737483,0.0,1.0
1996-11-29,9.375,9.375,9.375,9.375,500,0.924261629431422,0.924261629431422,0.924261629431422,0.924261629431422,5071.61592641643,0.0,1.0
1996-12-02,9.5,9.625,9.375,9.5,30000,0.936585117823841,0.94890860621626,0.924261629431422,0.936585117823841,304296.955584986,0.0,1.0
1996-12-03,9.5,9.625,9.5,9.625,11300,0.936585117823841,0.94890860621626,0.936585117823841,0.94890860621626,114618.519937011,0.0,1.0
1996-12-04,9.5,9.625,9.5,9.5,35000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,355013.11484915,0.0,1.0
1996-12-05,9.5,9.625,9.5,9.5,22800,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,231265.686244589,0.0,1.0
1996-12-06,9.375,9.375,9.25,9.375,51600,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,523390.763606175,0.0,1.0
1996-12-09,9.5,9.5,9.25,9.25,20500,0.936585117823841,0.936585117823841,0.911938141039003,0.911938141039003,207936.252983074,0.0,1.0
1996-12-10,9.375,9.5,9.375,9.5,44200,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,448330.847895212,0.0,1.0
1996-12-11,9.375,9.5,9.25,9.5,26600,0.924261629431422,0.936585117823841,0.911938141039003,0.936585117823841,269809.967285354,0.0,1.0
1996-12-12,9.375,9.375,9.375,9.375,43600,0.924261629431422,0.924261629431422,0.924261629431422,0.924261629431422,442244.908783513,0.0,1.0
1996-12-13,9.25,9.375,9.25,9.375,11500,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,116647.166307578,0.0,1.0
1996-12-16,9.125,9.375,9.125,9.375,67000,0.899614652646584,0.924261629431422,0.899614652646584,0.924261629431422,679596.534139802,0.0,1.0
1996-12-17,9.25,9.25,9.125,9.125,15800,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,160263.063274759,0.0,1.0
1996-12-18,9.25,9.25,9.125,9.125,17000,0.911938141039003,0.911938141039003,0.899614652646584,0.899614652646584,172434.941498159,0.0,1.0
1996-12-19,9.5,9.5,9.125,9.25,34200,0.936585117823841,0.936585117823841,0.899614652646584,0.911938141039003,346898.529366884,0.0,1.0
1996-12-20,9.5,9.5,9.375,9.5,68100,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,690754.089177918,0.0,1.0
1996-12-23,9.5,9.5,9.375,9.375,5100,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,51730.4824494476,0.0,1.0
1996-12-24,9.5,9.5,9.375,9.375,11100,0.936585117823841,0.936585117823841,0.924261629431422,0.924261629431422,112589.873566445,0.0,1.0
1996-12-26,9.625,9.625,9.5,9.625,12300,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,124761.751789844,0.0,1.0
1996-12-27,9.5,9.625,9.375,9.5,39700,0.936585117823841,0.94890860621626,0.924261629431422,0.936585117823841,402686.304557464,0.0,1.0
1996-12-30,9.5,9.625,9.5,9.5,28500,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,289082.107805736,0.0,1.0
1996-12-31,9.25,9.5,9.25,9.5,30700,0.911938141039003,0.936585117823841,0.911938141039003,0.936585117823841,311397.217881969,0.0,1.0
1997-01-02,9.125,9.375,9.125,9.375,15400,0.899614652646584,0.924261629431422,0.899614652646584,0.924261629431422,156205.770533626,0.0,1.0
1997-01-03,9.25,9.375,9.25,9.375,2700,0.911938141039003,0.924261629431422,0.911938141039003,0.924261629431422,27386.7260026487,0.0,1.0
1997-01-06,9.375,9.5,9.25,9.375,73800,0.924261629431422,0.936585117823841,0.911938141039003,0.924261629431422,748570.510739065,0.0,1.0
1997-01-07,9.375,9.375,9.25,9.375,85800,0.924261629431422,0.924261629431422,0.911938141039003,0.924261629431422,870289.292973059,0.0,1.0
1997-01-08,9.375,9.5,9.375,9.375,9300,0.924261629431422,0.936585117823841,0.924261629431422,0.924261629431422,94332.0562313456,0.0,1.0
1997-01-09,9.5,9.5,9.375,9.5,61300,0.936585117823841,0.936585117823841,0.924261629431422,0.936585117823841,621780.112578654,0.0,1.0
1997-01-10,9.375,9.5,9.375,9.5,581600,0.924261629431422,0.936585117823841,0.924261629431422,0.936585117823841,5899303.64560759,0.0,1.0
1997-01-13,9.625,9.625,9.5,9.5,23700,0.94890860621626,0.94890860621626,0.936585117823841,0.936585117823841,240394.594912139,0.0,1.0
1997-01-14,9.625,9.75,9.5,9.625,61000,0.94890860621626,0.961232094608679,0.936585117823841,0.94890860621626,618737.143022804,0.0,1.0
1997-01-15,9.625,9.625,9.5,9.625,12200,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,123747.428604561,0.0,1.0
1997-01-16,9.5,9.625,9.5,9.5,27600,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,279953.199138187,0.0,1.0
1997-01-17,9.625,9.625,9.5,9.625,11300,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,114618.519937011,0.0,1.0
1997-01-20,9.625,9.625,9.5,9.625,49800,0.94890860621626,0.94890860621626,0.936585117823841,0.94890860621626,505132.946271076,0.0,1.0
1997-01-21,9.75,9.875,9.625,9.625,63400,0.961232094608679,0.973555583001098,0.94890860621626,0.94890860621626,643080.899469603,0.0,1.0
1997-01-22,9.75,9.875,9.625,9.75,30500,0.961232094608679,0.973555583001098,0.94890860621626,0.961232094608679,309368.571511402,0.0,1.0
1997-01-23,9.75,9.875,9.75,9.875,55200,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,559906.398276374,0.0,1.0
1997-01-24,9.625,9.875,9.625,9.75,80600,0.94890860621626,0.973555583001098,0.94890860621626,0.961232094608679,817544.487338328,0.0,1.0
1997-01-27,9.625,9.875,9.5,9.625,12500,0.94890860621626,0.973555583001098,0.936585117823841,0.94890860621626,126790.398160411,0.0,1.0
1997-01-28,9.625,9.75,9.625,9.75,60400,0.94890860621626,0.961232094608679,0.94890860621626,0.961232094608679,612651.203911105,0.0,1.0
1997-01-29,9.75,9.75,9.625,9.75,5500,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,55787.7751905807,0.0,1.0
1997-01-30,9.75,9.75,9.625,9.75,12300,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,124761.751789844,0.0,1.0
1997-01-31,9.875,9.875,9.75,9.75,17100,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,173449.264683442,0.0,1.0
1997-02-03,9.875,9.875,9.75,9.75,31000,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,314440.187437819,0.0,1.0
1997-02-04,9.875,9.875,9.75,9.875,30600,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,310382.894696685,0.0,1.0
1997-02-05,9.75,9.875,9.75,9.875,23300,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,236337.302171006,0.0,1.0
1997-02-06,9.75,9.875,9.75,9.875,12800,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,129833.367716261,0.0,1.0
1997-02-07,9.875,10.0,9.875,9.875,25300,0.973555583001098,0.985879071393517,0.973555583001098,0.973555583001098,256623.765876671,0.0,1.0
1997-02-10,9.875,10.0,9.875,10.0,32000,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,324583.419290651,0.0,1.0
1997-02-11,9.875,10.0,9.875,10.0,17800,0.973555583001098,0.985879071393517,0.973555583001098,0.985879071393517,180549.526980425,0.0,1.0
1997-02-12,10.0,10.0,9.875,9.875,9500,0.985879071393517,0.985879071393517,0.973555583001098,0.973555583001098,96360.7026019121,0.0,1.0
1997-02-13,10.125,10.125,10.0,10.0,55400,0.998202559785936,0.998202559785936,0.985879071393517,0.985879071393517,561935.04464694,0.0,1.0
1997-02-14,10.25,10.25,10.125,10.25,18700,1.01052604817835,1.01052604817835,0.998202559785936,1.01052604817835,189678.435647975,0.0,1.0
1997-02-18,10.375,10.375,10.25,10.25,29500,1.02284953657077,1.02284953657077,1.01052604817835,1.01052604817835,299225.33965857,0.0,1.0
1997-02-19,10.25,10.375,10.25,10.375,8700,1.01052604817835,1.02284953657077,1.01052604817835,1.02284953657077,88246.1171196463,0.0,1.0
1997-02-20,10.625,10.75,10.25,10.25,107100,1.04749651335561,1.05982000174803,1.01052604817835,1.01052604817835,1086340.1314384,0.0,1.0
1997-02-21,10.625,10.875,10.5,10.75,262600,1.04749651335561,1.07214349014045,1.03517302496319,1.05982000174803,2663612.68455391,0.0,1.0
1997-02-24,10.75,10.75,10.5,10.625,196100,1.05982000174803,1.05982000174803,1.03517302496319,1.04749651335561,1989087.76634052,0.0,1.0
1997-02-25,10.625,10.75,10.5,10.75,140200,1.04749651335561,1.05982000174803,1.03517302496319,1.05982000174803,1422081.10576717,0.0,1.0
1997-02-26,10.375,10.625,10.25,10.625,162900,1.02284953657077,1.04749651335561,1.01052604817835,1.04749651335561,1652332.46882648,0.0,1.0
1997-02-27,10.25,10.5,10.125,10.375,70200,1.01052604817835,1.03517302496319,0.998202559785936,1.02284953657077,712054.87606887,0.0,1.0
1997-02-28,10.25,10.25,10.0,10.25,69300,1.01052604817835,1.01052604817835,0.985879071393517,1.01052604817835,702925.96740132,0.0,1.0
1997-03-03,10.375,10.375,10.125,10.25,61300,1.02284953657077,1.02284953657077,0.998202559785936,1.01052604817835,621780.112578657,0.0,1.0
1997-03-04,10.375,10.375,10.375,10.375,52600,1.02284953657077,1.02284953657077,1.02284953657077,1.02284953657077,533533.99545901,0.0,1.0
1997-03-05,10.375,10.5,10.25,10.375,90000,1.02284953657077,1.03517302496319,1.01052604817835,1.02284953657077,912890.866754961,0.0,1.0
1997-03-06,10.25,10.5,10.25,10.5,93800,1.01052604817835,1.03517302496319,1.01052604817835,1.03517302496319,951435.147795727,0.0,1.0
1997-03-07,10.5,10.5,10.25,10.25,78200,1.03517302496319,1.03517302496319,1.01052604817835,1.01052604817835,793200.730891531,0.0,1.0
1997-03-10,10.625,10.625,10.375,10.5,107000,1.04749651335561,1.04749651335561,1.02284953657077,1.03517302496319,1085325.80825312,0.0,1.0
1997-03-11,10.75,10.75,10.5,10.5,113300,1.05982000174803,1.05982000174803,1.03517302496319,1.03517302496319,1149228.16892596,0.0,1.0
1997-03-12,10.75,10.875,10.625,10.75,191700,1.05982000174803,1.07214349014045,1.04749651335561,1.05982000174803,1944457.54618806,0.0,1.0
1997-03-13,10.625,10.75,10.375,10.75,146600,1.04749651335561,1.05982000174803,1.02284953657077,1.05982000174803,1486997.7896253,0.0,1.0
1997-03-14,10.75,10.75,10.625,10.625,69800,1.05982000174803,1.05982000174803,1.04749651335561,1.04749651335561,707997.583327734,0.0,1.0
1997-03-17,10.625,10.625,10.375,10.625,106900,1.04749651335561,1.04749651335561,1.02284953657077,1.04749651335561,1084311.48506783,0.0,1.0
1997-03-18,10.625,10.625,10.5,10.5,47100,1.04749651335561,1.04749651335561,1.03517302496319,1.03517302496319,477746.220268428,0.0,1.0
1997-03-19,10.25,10.375,10.125,10.25,70600,1.01052604817835,1.02284953657077,0.998202559785936,1.01052604817835,716112.168810003,0.0,1.0
1997-03-20,10.25,10.375,10.125,10.25,65500,1.01052604817835,1.02284953657077,0.998202559785936,1.01052604817835,664381.686360555,0.0,1.0
1997-03-21,10.375,10.5312,10.25,10.375,37600,1.02284953657077,1.03824896766594,1.01052604817835,1.02284953657077,381385.517666517,0.0,1.0
1997-03-24,10.25,10.375,10.125,10.375,42800,1.01052604817835,1.02284953657077,0.998202559785936,1.02284953657077,434130.323301248,0.0,1.0
1997-03-25,10.125,10.25,10.125,10.25,31200,0.998202559785936,1.01052604817835,0.998202559785936,1.01052604817835,316468.833808385,0.0,1.0
1997-03-26,10.25,10.25,10.125,10.25,13400,1.01052604817835,1.01052604817835,0.998202559785936,1.01052604817835,135919.306827961,0.0,1.0
1997-03-27,10.125,10.25,10.0,10.25,34200,0.998202559785936,1.01052604817835,0.985879071393517,1.01052604817835,346898.529366884,0.0,1.0
1997-03-31,10.0,10.125,10.0,10.125,63800,0.985879071393517,0.998202559785936,0.985879071393517,0.998202559785936,647138.192210736,0.0,1.0
1997-04-01,10.0,10.0,9.875,10.0,63600,0.985879071393517,0.985879071393517,0.973555583001098,0.985879071393517,645109.54584017,0.0,1.0
1997-04-02,10.0,10.0,9.75,9.875,50800,0.985879071393517,0.985879071393517,0.961232094608679,0.973555583001098,515276.178123909,0.0,1.0
1997-04-03,9.875,10.0,9.75,10.0,15100,0.973555583001098,0.985879071393517,0.961232094608679,0.985879071393517,153162.800977776,0.0,1.0
1997-04-04,9.875,9.875,9.75,9.75,53000,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,537591.288200141,0.0,1.0
1997-04-07,9.875,9.875,9.75,9.875,35700,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,362113.377146133,0.0,1.0
1997-04-08,9.875,9.875,9.75,9.875,36300,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,368199.316257833,0.0,1.0
1997-04-09,9.875,9.875,9.75,9.75,46700,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,473688.927527294,0.0,1.0
1997-04-10,9.875,9.875,9.75,9.875,24500,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,248509.180394405,0.0,1.0
1997-04-11,9.875,9.875,9.75,9.875,21500,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,218079.484835906,0.0,1.0
1997-04-14,9.875,9.875,9.625,9.75,58400,0.973555583001098,0.973555583001098,0.94890860621626,0.961232094608679,592364.740205439,0.0,1.0
1997-04-15,9.875,9.875,9.625,9.875,36700,0.973555583001098,0.973555583001098,0.94890860621626,0.973555583001098,372256.608998966,0.0,1.0
1997-04-16,9.625,9.875,9.625,9.875,18700,0.94890860621626,0.973555583001098,0.94890860621626,0.973555583001098,189678.435647974,0.0,1.0
1997-04-17,9.75,9.75,9.625,9.625,40300,0.961232094608679,0.961232094608679,0.94890860621626,0.94890860621626,408772.243669164,0.0,1.0
1997-04-18,9.75,9.875,9.625,9.75,36300,0.961232094608679,0.973555583001098,0.94890860621626,0.961232094608679,368199.316257833,0.0,1.0
1997-04-21,9.75,9.75,9.625,9.75,11500,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,116647.166307578,0.0,1.0
1997-04-22,9.875,9.875,9.75,9.75,30700,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,311397.217881969,0.0,1.0
1997-04-23,9.875,9.875,9.75,9.75,27400,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,277924.55276762,0.0,1.0
1997-04-24,9.875,9.875,9.75,9.875,20300,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,205907.606612507,0.0,1.0
1997-04-25,9.875,9.875,9.75,9.875,28700,0.973555583001098,0.973555583001098,0.961232094608679,0.973555583001098,291110.754176303,0.0,1.0
1997-04-28,9.75,9.75,9.625,9.75,40200,0.961232094608679,0.961232094608679,0.94890860621626,0.961232094608679,407757.920483881,0.0,1.0
1997-04-29,9.875,9.875,9.75,9.75,71600,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,726255.400662833,0.0,1.0
1997-04-30,9.875,9.875,9.75,9.75,47500,0.973555583001098,0.973555583001098,0.961232094608679,0.961232094608679,481803.513009561,0.0,1.0
1997-05-01,9.75,9.875,9.75,9.875,40200,0.961232094608679,0.973555583001098,0.961232094608679,0.973555583001098,407757.920483881,0.0,1.0
1997-05-02,10.125,10.125,9.75,9.75,89100,0.998202559785936,0.998202559785936,0.961232094608679,0.961232094608679,903761.958087408,0.0,1.0
1997-05-05,10.375,10.375,10.125,10.125,35800,1.02284953657077,1.02284953657077,0.998202559785936,0.998202559785936,363127.700331418,0.0,1.0
1997-05-06,10.625,10.625,10.25,10.375,34500,1.04749651335561,1.04749651335561,1.01052604817835,1.02284953657077,349941.498922734,0.0,1.0
1997-05-07,10.5,10.625,10.375,10.625,18900,1.03517302496319,1.04749651335561,1.02284953657077,1.04749651335561,191707.082018541,0.0,1.0
1997-05-08,10.5,10.5,10.25,10.375,77200,1.03517302496319,1.03517302496319,1.01052604817835,1.02284953657077,783057.499038699,0.0,1.0
1997-05-09,10.5,10.625,10.375,10.5,23800,1.03517302496319,1.04749651335561,1.02284953657077,1.03517302496319,241408.918097423,0.0,1.0
1997-05-12,10.5,10.625,10.375,10.375,53500,1.03517302496319,1.04749651335561,1.02284953657077,1.02284953657077,542662.904126559,0.0,1.0
1997-05-13,10.5,10.625,10.5,10.625,44300,1.03517302496319,1.04749651335561,1.03517302496319,1.04749651335561,449345.171080497,0.0,1.0
1997-05-14,10.5,10.625,10.5,10.5,39300,1.03517302496319,1.04749651335561,1.03517302496319,1.03517302496319,398629.011816332,0.0,1.0
1997-05-15,10.625,10.625,10.5,10.625,44700,1.04749651335561,1.04749651335561,1.03517302496319,1.04749651335561,453402.463821629,0.0,1.0
1997-05-16,10.625,10.75,10.625,10.625,76900,1.04749651335561,1.05982000174803,1.04749651335561,1.04749651335561,780014.529482848,0.0,1.0
1997-05-19,10.625,10.75,10.5,10.5,31600,1.04749651335561,1.05982000174803,1.03517302496319,1.03517302496319,320526.126549519,0.0,1.0
1997-05-20,10.625,10.75,10.625,10.75,56500,1.04749651335561,1.05982000174803,1.04749651335561,1.05982000174803,573092.599685057,0.0,1.0
1997-05-21,10.5,10.625,10.375,10.375,33600,1.03517302496319,1.04749651335561,1.02284953657077,1.02284953657077,340812.590255185,0.0,1.0
1997-05-22,10.5,10.625,10.375,10.625,62400,1.03517302496319,1.04749651335561,1.02284953657077,1.04749651335561,632937.667616772,0.0,1.0
1997-05-23,10.5,10.625,10.5,10.5,47400,1.03517302496319,1.04749651335561,1.03517302496319,1.03517302496319,480789.189824279,0.0,1.0
1997-05-27,10.625,10.625,10.5,10.5,29400,1.04749651335561,1.04749651335561,1.03517302496319,1.03517302496319,298211.016473286,0.0,1.0
1997-05-28,10.625,10.625,10.5,10.625,16700,1.04749651335561,1.04749651335561,1.03517302496319,1.04749651335561,169391.971942309,0.0,1.0
1997-05-29,10.625,10.625,10.5,10.5,29800,1.04749651335561,1.04749651335561,1.03517302496319,1.03517302496319,302268.30921442,0.0,1.0
1997-05-30,10.625,10.625,10.5,10.625,16600,1.04749651335561,1.04749651335561,1.03517302496319,1.04749651335561,168377.648757026,0.0,1.0
1997-06-02,10.625,10.625,10.5,10.625,28600,1.04749651335561,1.04749651335561,1.03517302496319,1.04749651335561,290096.43099102,0.0,1.0
1997-06-03,10.75,10.75,10.625,10.75,42500,1.05982000174803,1.05982000174803,1.04749651335561,1.05982000174803,431087.353745397,0.0,1.0
1997-06-04,10.75,10.875,10.625,10.75,63600,1.05982000174803,1.07214349014045,1.04749651335561,1.05982000174803,645109.54584017,0.0,1.0
1997-06-05,10.75,10.875,10.625,10.875,39300,1.05982000174803,1.07214349014045,1.04749651335561,1.07214349014045,398629.011816332,0.0,1.0
1997-06-06,10.875,10.875,10.75,10.75,65600,1.07214349014045,1.07214349014045,1.05982000174803,1.05982000174803,665396.009545835,0.0,1.0
1997-06-09,10.875,11.0,10.875,10.875,48000,1.07214349014045,1.08446697853287,1.07214349014045,1.07214349014045,486875.128935977,0.0,1.0
1997-06-10,10.875,11.0,10.75,10.875,37400,1.07214349014045,1.08446697853287,1.05982000174803,1.07214349014045,379356.871295949,0.0,1.0
1997-06-11,11.0,11.0,10.75,10.875,33900,1.08446697853287,1.08446697853287,1.05982000174803,1.07214349014045,343855.559811033,0.0,1.0
1997-06-12,11.0,11.0,10.75,10.875,72600,1.08446697853287,1.08446697853287,1.05982000174803,1.07214349014045,736398.632515665,0.0,1.0
1997-06-13,11.125,11.25,10.875,11.0,48500,1.09679046692529,1.10911395531771,1.07214349014045,1.08446697853287,491946.744862393,0.0,1.0
1997-06-16,11.125,11.25,11.0,11.125,37900,1.09679046692529,1.10911395531771,1.08446697853287,1.09679046692529,384428.487222364,0.0,1.0
1997-06-17,11.25,11.25,11.0,11.0,40200,1.10911395531771,1.10911395531771,1.08446697853287,1.08446697853287,407757.92048388,0.0,1.0
1997-06-18,11.0,11.25,11.0,11.25,38100,1.08446697853287,1.10911395531771,1.08446697853287,1.10911395531771,386457.133592931,0.0,1.0
1997-06-19,11.375,11.375,11.125,11.125,58500,1.12143744371013,1.12143744371013,1.09679046692529,1.09679046692529,593379.06339072,0.0,1.0
1997-06-20,11.5,11.5,11.25,11.25,26800,1.13376093210254,1.13376093210254,1.10911395531771,1.10911395531771,271838.613655922,0.0,1.0
1997-06-23,11.375,11.5,11.375,11.375,60600,1.12143744371013,1.13376093210254,1.12143744371013,1.12143744371013,614679.850281669,0.0,1.0
1997-06-24,11.5,11.625,11.375,11.375,85700,1.13376093210254,1.14608442049496,1.12143744371013,1.12143744371013,869274.969787779,0.0,1.0
1997-06-25,11.5,11.5,11.375,11.5,42100,1.13376093210254,1.13376093210254,1.12143744371013,1.13376093210254,427030.061004265,0.0,1.0
1997-06-26,11.375,11.5,11.25,11.5,48900,1.12143744371013,1.13376093210254,1.10911395531771,1.13376093210254,496004.037603525,0.0,1.0
1997-06-27,11.4375,11.4375,11.375,11.375,33600,1.12759918790633,1.12759918790633,1.12143744371013,1.12143744371013,340812.590255185,0.0,1.0
1997-06-30,11.375,11.4375,11.25,11.4375,39600,1.12143744371013,1.12759918790633,1.10911395531771,1.12759918790633,401671.98137218,0.0,1.0
1997-07-01,11.3125,11.4375,11.25,11.3125,64400,1.11527569951392,1.12759918790633,1.10911395531771,1.11527569951392,653224.131322434,0.0,1.0
1997-07-02,11.1875,11.3125,11.1875,11.3125,54100,1.1029522111215,1.11527569951392,1.1029522111215,1.11527569951392,548748.843238256,0.0,1.0
1997-07-03,11.375,11.375,11.3125,11.3125,24600,1.12143744371013,1.12143744371013,1.11527569951392,1.11527569951392,249523.503579687,0.0,1.0
1997-07-07,11.25,11.375,11.1875,11.375,57100,1.10911395531771,1.12143744371013,1.1029522111215,1.12143744371013,579178.538796754,0.0,1.0
1997-07-08,11.5,11.5,11.25,11.3125,34800,1.13376093210254,1.13376093210254,1.10911395531771,1.11527569951392,352984.468478585,0.0,1.0
1997-07-09,11.375,11.5,11.3125,11.5,42900,1.12143744371013,1.13376093210254,1.11527569951392,1.13376093210254,435144.646486528,0.0,1.0
1997-07-10,11.5,11.5,11.3125,11.3125,32900,1.13376093210254,1.13376093210254,1.11527569951392,1.11527569951392,333712.327958202,0.0,1.0
1997-07-11,11.5,11.5,11.4375,11.5,42500,1.13376093210254,1.13376093210254,1.12759918790633,1.13376093210254,431087.353745398,0.0,1.0
1997-07-14,11.75,11.875,11.4375,11.5,67800,1.15840790888738,1.1707313972798,1.12759918790633,1.13376093210254,687711.119622069,0.0,1.0
1997-07-15,11.75,11.875,11.75,11.75,36300,1.15840790888738,1.1707313972798,1.15840790888738,1.15840790888738,368199.316257834,0.0,1.0
1997-07-16,11.9375,12.125,11.875,11.875,47700,1.17689314147601,1.19537837406464,1.1707313972798,1.1707313972798,483832.159380128,0.0,1.0
1997-07-17,11.875,12.0,11.6875,12.0,72300,1.1707313972798,1.18305488567222,1.15224616469117,1.18305488567222,733355.662959817,0.0,1.0
1997-07-18,11.75,11.875,11.625,11.8125,26200,1.15840790888738,1.1707313972798,1.14608442049496,1.16456965308359,265752.674544221,0.0,1.0
1997-07-21,11.6875,11.75,11.625,11.75,32400,1.15224616469117,1.15840790888738,1.14608442049496,1.15840790888738,328640.712031785,0.0,1.0
1997-07-22,11.875,11.9375,11.6875,11.6875,32700,1.1707313972798,1.17689314147601,1.15224616469117,1.15224616469117,331683.681587635,0.0,1.0
1997-07-23,11.9375,12.0,11.8125,11.875,30500,1.17689314147601,1.18305488567222,1.16456965308359,1.1707313972798,309368.571511402,0.0,1.0
1997-07-24,11.875,11.938,11.75,11.875,31800,1.1707313972798,1.17694243542958,1.15840790888738,1.1707313972798,322554.772920085,0.0,1.0
1997-07-25,11.9375,11.9375,11.6875,11.6875,46800,1.17689314147601,1.17689314147601,1.15224616469117,1.15224616469117,474703.250712578,0.0,1.0
1997-07-28,12.0625,12.125,11.9375,12.0,67300,1.18921662986843,1.19537837406464,1.17689314147601,1.18305488567222,682639.503695651,0.0,1.0
1997-07-29,12.3125,12.3125,12.0,12.125,49200,1.21386360665327,1.21386360665327,1.18305488567222,1.19537837406464,499047.007159376,0.0,1.0
1997-07-30,12.5,12.625,12.3125,12.3125,45700,1.2323488392419,1.24467232763431,1.21386360665327,1.21386360665327,463545.69567446,0.0,1.0
1997-07-31,12.5,12.5625,12.375,12.5,64400,1.2323488392419,1.23851058343811,1.22002535084948,1.2323488392419,653224.131322434,0.0,1.0
1997-08-01,12.4375,12.5,12.25,12.5,36700,1.22618709504569,1.2323488392419,1.20770186245706,1.2323488392419,372256.608998965,0.0,1.0
1997-08-04,12.375,12.4375,12.25,12.3125,19600,1.22002535084948,1.22618709504569,1.20770186245706,1.21386360665327,198807.344315524,0.0,1.0
1997-08-05,12.375,12.5625,12.3125,12.3125,59500,1.22002535084948,1.23851058343811,1.21386360665327,1.21386360665327,603522.295243554,0.0,1.0
1997-08-06,12.5625,12.5625,12.3125,12.375,29300,1.23851058343811,1.23851058343811,1.21386360665327,1.22002535084948,297196.693288002,0.0,1.0
1997-08-07,12.6875,12.6875,12.5,12.5,28300,1.25083407183052,1.25083407183052,1.2323488392419,1.2323488392419,287053.461435171,0.0,1.0
1997-08-08,12.0625,12.6875,12.0625,12.6875,35400,1.18921662986843,1.25083407183052,1.18921662986843,1.25083407183052,359070.407590283,0.0,1.0
1997-08-11,12.125,12.125,11.8125,12.125,38200,1.19537837406464,1.19537837406464,1.16456965308359,1.19537837406464,387471.456778215,0.0,1.0
1997-08-12,12.3125,12.5,12.125,12.1875,129100,1.21386360665327,1.2323488392419,1.19537837406464,1.20154011826085,1309491.23220072,0.0,1.0
1997-08-13,12.25,12.4375,12.0625,12.375,82200,1.20770186245706,1.22618709504569,1.18921662986843,1.22002535084948,833773.65830286,0.0,1.0
1997-08-14,12.3125,12.375,12.25,12.25,42700,1.21386360665327,1.22002535084948,1.20770186245706,1.20770186245706,433116.000115962,0.0,1.0
1997-08-15,12.1875,12.3125,12.125,12.25,52100,1.20154011826085,1.21386360665327,1.19537837406464,1.20770186245706,528462.379532591,0.0,1.0
1997-08-18,12.0625,12.1875,12.0,12.125,64900,1.18921662986843,1.20154011826085,1.18305488567222,1.19537837406464,658295.747248852,0.0,1.0
1997-08-19,12.3125,12.3125,12.0,12.0625,87100,1.21386360665327,1.21386360665327,1.18305488567222,1.18921662986843,883475.49438174,0.0,1.0
1997-08-20,12.125,12.25,11.75,12.0,53300,1.19537837406464,1.20770186245706,1.15840790888738,1.18305488567222,540634.257755991,0.0,1.0
1997-08-21,11.9375,12.1875,11.9375,12.0625,35700,1.17689314147601,1.20154011826085,1.17689314147601,1.18921662986843,362113.377146133,0.0,1.0
1997-08-22,12.0,12.0,11.625,12.0,37800,1.18305488567222,1.18305488567222,1.14608442049496,1.18305488567222,383414.164037082,0.0,1.0
1997-08-25,12.0,12.0625,11.875,12.0625,16600,1.18305488567222,1.18921662986843,1.1707313972798,1.18921662986843,168377.648757025,0.0,1.0
1997-08-26,12.0,12.0,11.9375,12.0,30300,1.18305488567222,1.18305488567222,1.17689314147601,1.18305488567222,307339.925140836,0.0,1.0
1997-08-27,12.125,12.1875,11.875,12.0,48100,1.19537837406464,1.20154011826085,1.1707313972798,1.18305488567222,487889.45212126,0.0,1.0
1997-08-28,12.0,12.125,11.9375,12.125,25100,1.18305488567222,1.19537837406464,1.17689314147601,1.19537837406464,254595.119506105,0.0,1.0
1997-08-29,12.0625,12.0625,11.875,12.0,19300,1.18921662986843,1.18921662986843,1.1707313972798,1.18305488567222,195764.374759674,0.0,1.0
1997-09-02,12.125,12.25,11.9375,12.0625,94500,1.19537837406464,1.20770186245706,1.17689314147601,1.18921662986843,958535.410092704,0.0,1.0
1997-09-03,12.25,12.25,12.0625,12.1875,60200,1.20770186245706,1.20770186245706,1.18921662986843,1.20154011826085,610622.557540537,0.0,1.0
1997-09-04,12.125,12.375,12.0625,12.1875,36000,1.19537837406464,1.22002535084948,1.18921662986843,1.20154011826085,365156.346701983,0.0,1.0
1997-09-05,12.0625,12.1875,12.0,12.0625,36900,1.18921662986843,1.20154011826085,1.18305488567222,1.18921662986843,374285.255369532,0.0,1.0
1997-09-08,12.375,12.375,12.0625,12.125,37900,1.22002535084948,1.22002535084948,1.18921662986843,1.19537837406464,384428.487222364,0.0,1.0
1997-09-09,12.375,12.375,12.1875,12.25,35000,1.22002535084948,1.22002535084948,1.20154011826085,1.20770186245706,355013.114849149,0.0,1.0
1997-09-10,12.4375,12.4375,12.25,12.3125,27700,1.22618709504569,1.22618709504569,1.20770186245706,1.21386360665327,280967.522323469,0.0,1.0
1997-09-11,12.5,12.5,12.25,12.4375,60300,1.2323488392419,1.2323488392419,1.20770186245706,1.22618709504569,611636.88072582,0.0,1.0
1997-09-12,12.5,12.5625,12.4375,12.5625,40700,1.2323488392419,1.23851058343811,1.22618709504569,1.23851058343811,412829.536410296,0.0,1.0
1997-09-15,12.4375,12.5,12.3125,12.4375,65000,1.22618709504569,1.2323488392419,1.21386360665327,1.22618709504569,659310.070434134,0.0,1.0
1997-09-16,12.5625,12.625,12.4375,12.4375,57400,1.23851058343811,1.24467232763431,1.22618709504569,1.22618709504569,582221.508352604,0.0,1.0
1997-09-17,12.75,12.75,12.5,12.5,32600,1.25699581602673,1.25699581602673,1.2323488392419,1.2323488392419,330669.358402352,0.0,1.0
1997-09-18,12.875,12.875,12.5625,12.625,37500,1.26931930441915,1.26931930441915,1.23851058343811,1.24467232763431,380371.194481233,0.0,1.0
1997-09-19,12.75,12.875,12.625,12.875,19600,1.25699581602673,1.26931930441915,1.24467232763431,1.26931930441915,198807.344315525,0.0,1.0
1997-09-22,13.0625,13.0625,12.75,12.875,39900,1.28780453700778,1.28780453700778,1.25699581602673,1.26931930441915,404714.950928031,0.0,1.0
1997-09-23,13.25,13.4375,13.0,13.0,72200,1.30628976959641,1.32477500218504,1.28164279281157,1.28164279281157,732341.339774532,0.0,1.0
1997-09-24,13.1875,13.25,13.0625,13.25,26800,1.3001280254002,1.30628976959641,1.28780453700778,1.30628976959641,271838.613655921,0.0,1.0
1997-09-25,12.9375,13.1875,12.9375,13.1875,46700,1.27548104861536,1.3001280254002,1.27548104861536,1.3001280254002,473688.927527295,0.0,1.0
1997-09-26,13.0625,13.1875,12.9375,13.0,50400,1.28780453700778,1.3001280254002,1.27548104861536,1.28164279281157,511218.885382777,0.0,1.0
1997-09-29,12.9375,13.125,12.9375,13.0,50500,1.27548104861536,1.29396628120399,1.27548104861536,1.28164279281157,512233.20856806,0.0,1.0
1997-09-30,13.0,13.0625,12.9375,12.9375,51100,1.28164279281157,1.28780453700778,1.27548104861536,1.27548104861536,518319.14767976,0.0,1.0
1997-10-01,12.9375,13.0,12.9375,12.9375,22000,1.27548104861536,1.28164279281157,1.27548104861536,1.27548104861536,223151.100762323,0.0,1.0
1997-10-02,13.0625,13.0625,12.9375,13.0,31400,1.28780453700778,1.28780453700778,1.27548104861536,1.28164279281157,318497.480178952,0.0,1.0
1997-10-03,13.0625,13.0625,13.0,13.0625,45500,1.28780453700778,1.28780453700778,1.28164279281157,1.28780453700778,461517.049303896,0.0,1.0
1997-10-06,13.0625,13.0625,13.0,13.0625,47600,1.28780453700778,1.28780453700778,1.28164279281157,1.28780453700778,482817.836194845,0.0,1.0
1997-10-07,13.0,13.0625,13.0,13.0625,32400,1.28164279281157,1.28780453700778,1.28164279281157,1.28780453700778,328640.712031785,0.0,1.0
1997-10-08,13.0,13.0625,12.9375,13.0625,86300,1.28164279281157,1.28780453700778,1.27548104861536,1.28780453700778,875360.908899477,0.0,1.0
1997-10-09,13.0,13.0,12.8125,12.9375,67400,1.28164279281157,1.28164279281157,1.26315756022294,1.27548104861536,683653.826880936,0.0,1.0
1997-10-10,13.0,13.0,12.875,12.9375,42900,1.28164279281157,1.28164279281157,1.26931930441915,1.27548104861536,435144.64648653,0.0,1.0
1997-10-13,13.0,13.0,12.875,13.0,42500,1.28164279281157,1.28164279281157,1.26931930441915,1.28164279281157,431087.353745397,0.0,1.0
1997-10-14,13.0,13.0,12.875,12.9375,64200,1.28164279281157,1.28164279281157,1.26931930441915,1.27548104861536,651195.484951871,0.0,1.0
1997-10-15,12.9375,13.0,12.875,12.875,21300,1.27548104861536,1.28164279281157,1.26931930441915,1.26931930441915,216050.83846534,0.0,1.0
1997-10-16,12.8125,13.0,12.8125,13.0,57000,1.26315756022294,1.28164279281157,1.26315756022294,1.28164279281157,578164.215611475,0.0,1.0
1997-10-17,12.8125,12.875,12.6875,12.8125,30000,1.26315756022294,1.26931930441915,1.25083407183052,1.26315756022294,304296.955584987,0.0,1.0
1997-10-20,12.8125,12.8125,12.75,12.75,13600,1.26315756022294,1.26315756022294,1.25699581602673,1.25699581602673,137947.953198527,0.0,1.0
1997-10-21,13.0,13.0625,12.8125,12.8125,72900,1.28164279281157,1.28780453700778,1.26315756022294,1.26315756022294,739441.602071517,0.0,1.0
1997-10-22,13.0625,13.0625,12.9375,12.9375,42200,1.28780453700778,1.28780453700778,1.27548104861536,1.27548104861536,428044.384189547,0.0,1.0
1997-10-23,12.75,13.0,12.75,12.9375,54000,1.25699581602673,1.28164279281157,1.25699581602673,1.27548104861536,547734.520052976,0.0,1.0
1997-10-24,12.75,12.9375,12.75,12.875,34900,1.25699581602673,1.27548104861536,1.25699581602673,1.26931930441915,353998.791663868,0.0,1.0
1997-10-27,11.875,12.625,11.75,12.625,65500,1.1707313972798,1.24467232763431,1.15840790888738,1.24467232763431,664381.686360553,0.0,1.0
1997-10-28,12.25,12.4375,11.125,11.25,80500,1.20770186245706,1.22618709504569,1.09679046692529,1.10911395531771,816530.164153044,0.0,1.0
1997-10-29,12.375,12.5,12.3125,12.375,36100,1.22002535084948,1.2323488392419,1.21386360665327,1.22002535084948,366170.669887265,0.0,1.0
1997-10-30,12.125,12.25,12.0625,12.25,37200,1.19537837406464,1.20770186245706,1.18921662986843,1.20770186245706,377328.224925382,0.0,1.0
1997-10-31,12.3125,12.4375,12.1875,12.25,56400,1.21386360665327,1.22618709504569,1.20154011826085,1.20770186245706,572078.276499772,0.0,1.0
1997-11-03,12.375,12.5,12.375,12.375,21500,1.22002535084948,1.2323488392419,1.22002535084948,1.22002535084948,218079.484835906,0.0,1.0
1997-11-04,12.5625,12.625,12.375,12.375,43600,1.23851058343811,1.24467232763431,1.22002535084948,1.22002535084948,442244.908783511,0.0,1.0
1997-11-05,12.875,13.0,12.5625,12.625,37500,1.26931930441915,1.28164279281157,1.23851058343811,1.24467232763431,380371.194481233,0.0,1.0
1997-11-06,13.0625,13.0625,12.75,12.75,38300,1.28780453700778,1.28780453700778,1.25699581602673,1.25699581602673,388485.779963499,0.0,1.0
1997-11-07,12.5625,12.9375,12.3125,12.9375,49300,1.23851058343811,1.27548104861536,1.21386360665327,1.27548104861536,500061.330344658,0.0,1.0
1997-11-10,12.6875,12.75,12.625,12.625,32700,1.25083407183052,1.25699581602673,1.24467232763431,1.24467232763431,331683.681587636,0.0,1.0
1997-11-11,12.625,12.6875,12.5625,12.6875,39200,1.24467232763431,1.25083407183052,1.23851058343811,1.25083407183052,397614.68863105,0.0,1.0
1997-11-12,12.4375,12.625,12.375,12.5625,77900,1.22618709504569,1.24467232763431,1.22002535084948,1.23851058343811,790157.761335678,0.0,1.0
1997-11-13,12.25,12.5,12.125,12.5,61500,1.20770186245706,1.2323488392419,1.19537837406464,1.2323488392419,623808.75894922,0.0,1.0
1997-11-14,12.1875,12.25,12.125,12.25,45300,1.20154011826085,1.20770186245706,1.19537837406464,1.20770186245706,459488.402933328,0.0,1.0
1997-11-17,12.375,12.5,12.25,12.25,38500,1.22002535084948,1.2323488392419,1.20770186245706,1.20770186245706,390514.426334064,0.0,1.0
1997-11-18,12.4375,12.5,12.375,12.375,49300,1.22618709504569,1.2323488392419,1.22002535084948,1.22002535084948,500061.330344659,0.0,1.0
1997-11-19,12.25,12.3125,12.125,12.1875,30000,1.20770186245706,1.21386360665327,1.19537837406464,1.20154011826085,304296.955584985,0.0,1.0
1997-11-20,12.25,12.3125,12.125,12.125,26900,1.20770186245706,1.21386360665327,1.19537837406464,1.19537837406464,272852.936841204,0.0,1.0
1997-11-21,12.375,12.4375,12.25,12.25,29000,1.22002535084948,1.22618709504569,1.20770186245706,1.20770186245706,294153.723732152,0.0,1.0
1997-11-24,12.1875,12.3125,12.0625,12.25,33300,1.20154011826085,1.21386360665327,1.18921662986843,1.20770186245706,337769.620699334,0.0,1.0
1997-11-25,12.125,12.1875,12.125,12.1875,53500,1.19537837406464,1.20154011826085,1.19537837406464,1.20154011826085,542662.904126558,0.0,1.0
1997-11-26,12.125,12.1875,12.125,12.125,27600,1.19537837406464,1.20154011826085,1.19537837406464,1.19537837406464,279953.199138187,0.0,1.0
1997-11-28,12.1875,12.1875,12.125,12.1875,6000,1.20154011826085,1.20154011826085,1.19537837406464,1.20154011826085,60859.3911169971,0.0,1.0
1997-12-01,12.3125,12.3125,12.125,12.1875,30500,1.21386360665327,1.21386360665327,1.19537837406464,1.20154011826085,309368.571511402,0.0,1.0
1997-12-02,12.25,12.375,12.25,12.3125,13100,1.20770186245706,1.22002535084948,1.20770186245706,1.21386360665327,132876.33727211,0.0,1.0
1997-12-03,12.3125,12.375,12.1875,12.3125,27000,1.21386360665327,1.22002535084948,1.20154011826085,1.21386360665327,273867.260026487,0.0,1.0
1997-12-04,12.375,12.5,12.25,12.375,48500,1.22002535084948,1.2323488392419,1.20770186245706,1.22002535084948,491946.744862392,0.0,1.0
1997-12-05,12.4375,12.5,12.375,12.4375,17000,1.22618709504569,1.2323488392419,1.22002535084948,1.22618709504569,172434.941498158,0.0,1.0
1997-12-08,12.5,12.5,12.375,12.5,40900,1.2323488392419,1.2323488392419,1.22002535084948,1.2323488392419,414858.182780863,0.0,1.0
1997-12-09,12.4375,12.5,12.3125,12.5,22100,1.22618709504569,1.2323488392419,1.21386360665327,1.2323488392419,224165.423947606,0.0,1.0
1997-12-10,12.375,12.4375,12.3125,12.4375,31100,1.22002535084948,1.22618709504569,1.21386360665327,1.22618709504569,315454.510623101,0.0,1.0
1997-12-11,12.1875,12.375,12.125,12.3125,29700,1.20154011826085,1.22002535084948,1.19537837406464,1.21386360665327,301253.986029136,0.0,1.0
1997-12-12,12.25,12.3125,12.1875,12.25,21500,1.20770186245706,1.21386360665327,1.20154011826085,1.20770186245706,218079.484835906,0.0,1.0
1997-12-15,12.125,12.3125,12.125,12.3125,16100,1.19537837406464,1.21386360665327,1.19537837406464,1.21386360665327,163306.032830609,0.0,1.0
1997-12-16,12.0625,12.25,12.0625,12.0625,48600,1.18921662986843,1.20770186245706,1.18921662986843,1.18921662986843,492961.068047677,0.0,1.0
1997-12-17,12.125,12.25,12.125,12.1875,21900,1.19537837406464,1.20770186245706,1.19537837406464,1.20154011826085,222136.777577039,0.0,1.0
1997-12-18,12.125,12.25,12.125,12.25,35000,1.19537837406464,1.20770186245706,1.19537837406464,1.20770186245706,355013.11484915,0.0,1.0
1997-12-19,11.875,12.0625,11.8125,12.0,34300,1.1707313972798,1.18921662986843,1.16456965308359,1.18305488567222,347912.852552167,0.0,1.0
1997-12-22,11.875,11.9375,11.0,11.75,31800,1.1707313972798,1.17689314147601,1.08446697853287,1.15840790888738,322554.772920085,0.0,1.0
1997-12-23,11.75,11.875,11.75,11.8125,25600,1.15840790888738,1.1707313972798,1.15840790888738,1.16456965308359,259666.735432522,0.0,1.0
1997-12-24,11.75,11.75,11.625,11.75,19700,1.15840790888738,1.15840790888738,1.14608442049496,1.15840790888738,199821.667500808,0.0,1.0
1997-12-26,11.8125,11.875,11.625,11.75,6800,1.16456965308359,1.1707313972798,1.14608442049496,1.15840790888738,68973.9765992635,0.0,1.0
1997-12-29,11.9375,11.9375,11.875,11.9375,12400,1.17689314147601,1.17689314147601,1.1707313972798,1.17689314147601,125776.074975128,0.0,1.0
1997-12-30,11.875,12.0,11.875,11.9375,18000,1.1707313972798,1.18305488567222,1.1707313972798,1.17689314147601,182578.173350992,0.0,1.0
1997-12-31,11.9375,12.0,11.875,11.875,27900,1.17689314147601,1.18305488567222,1.1707313972798,1.1707313972798,282996.168694037,0.0,1.0
1998-01-02,11.94,12.0,11.88,12.0,38000,1.17713961124386,1.18305488567222,1.1712243368155,1.18305488567222,385442.810407648,0.0,1.0
1998-01-05,12.06,12.06,11.94,12.0,49400,1.18897016010058,1.18897016010058,1.17713961124386,1.18305488567222,501075.653529944,0.0,1.0
1998-01-06,12.0,12.06,11.94,12.06,29200,1.18305488567222,1.18897016010058,1.17713961124386,1.18897016010058,296182.37010272,0.0,1.0
1998-01-07,12.31,12.31,12.0,12.0,38100,1.21361713688542,1.21361713688542,1.18305488567222,1.18305488567222,386457.133592932,0.0,1.0
1998-01-08,12.25,12.31,12.13,12.31,49900,1.20770186245706,1.21361713688542,1.19587131360034,1.21361713688542,506147.269456359,0.0,1.0
1998-01-09,11.69,12.19,11.69,12.13,83600,1.15249263445902,1.2017865880287,1.15249263445902,1.19587131360034,847974.182896828,0.0,1.0
1998-01-12,11.88,11.88,11.63,11.63,29800,1.1712243368155,1.1712243368155,1.14657736003066,1.14657736003066,302268.309214419,0.0,1.0
1998-01-13,12.0,12.19,11.88,11.94,30000,1.18305488567222,1.2017865880287,1.1712243368155,1.17713961124386,304296.955584986,0.0,1.0
1998-01-14,12.0,12.25,12.0,12.0,56700,1.18305488567222,1.20770186245706,1.18305488567222,1.18305488567222,575121.246055623,0.0,1.0
1998-01-15,11.94,12.13,11.94,12.13,28500,1.17713961124386,1.19587131360034,1.17713961124386,1.19587131360034,289082.107805736,0.0,1.0
1998-01-16,12.25,12.25,12.0,12.0,34900,1.20770186245706,1.20770186245706,1.18305488567222,1.18305488567222,353998.791663866,0.0,1.0
1998-01-20,12.44,12.44,12.06,12.13,43500,1.22643356481353,1.22643356481353,1.18897016010058,1.19587131360034,441230.585598231,0.0,1.0
1998-01-21,12.5,12.5,12.25,12.44,40000,1.2323488392419,1.2323488392419,1.20770186245706,1.22643356481353,405729.274113313,0.0,1.0
1998-01-22,12.56,12.81,12.38,12.38,110500,1.23826411367026,1.26291109045509,1.22051829038517,1.22051829038517,1120827.11973803,0.0,1.0
1998-01-23,12.44,12.5,12.38,12.5,33000,1.22643356481353,1.2323488392419,1.22051829038517,1.2323488392419,334726.651143486,0.0,1.0
1998-01-26,12.31,12.5,12.31,12.38,67100,1.21361713688542,1.2323488392419,1.21361713688542,1.22051829038517,680610.857325084,0.0,1.0
1998-01-27,12.31,12.38,12.25,12.25,54700,1.21361713688542,1.22051829038517,1.20770186245706,1.20770186245706,554834.782349957,0.0,1.0
1998-01-28,12.44,12.44,12.25,12.38,53900,1.22643356481353,1.22643356481353,1.20770186245706,1.22051829038517,546720.196867693,0.0,1.0
1998-01-29,12.44,12.44,12.25,12.44,26400,1.22643356481353,1.22643356481353,1.20770186245706,1.22643356481353,267781.320914789,0.0,1.0
1998-01-30,12.31,12.44,12.25,12.38,41800,1.21361713688542,1.22643356481353,1.20770186245706,1.22051829038517,423987.091448413,0.0,1.0
1998-02-02,12.69,12.69,12.44,12.44,29600,1.25108054159837,1.25108054159837,1.22643356481353,1.22643356481353,300239.662843853,0.0,1.0
1998-02-03,12.69,12.75,12.63,12.69,67100,1.25108054159837,1.25699581602673,1.24516526717001,1.25108054159837,680610.857325086,0.0,1.0
1998-02-04,12.69,12.88,12.63,12.63,35100,1.25108054159837,1.26981224395485,1.24516526717001,1.24516526717001,356027.438034434,0.0,1.0
1998-02-05,12.88,12.94,12.75,12.81,39700,1.26981224395485,1.27572751838321,1.25699581602673,1.26291109045509,402686.304557464,0.0,1.0
1998-02-06,12.94,12.94,12.5,12.94,50100,1.27572751838321,1.27572751838321,1.2323488392419,1.27572751838321,508175.915826926,0.0,1.0
1998-02-09,12.81,12.94,12.75,12.94,48900,1.26291109045509,1.27572751838321,1.25699581602673,1.27572751838321,496004.037603529,0.0,1.0
1998-02-10,13.0,13.0,12.81,12.81,59000,1.28164279281157,1.28164279281157,1.26291109045509,1.26291109045509,598450.67931714,0.0,1.0
1998-02-11,12.81,13.0,12.81,13.0,21000,1.26291109045509,1.28164279281157,1.26291109045509,1.28164279281157,213007.868909491,0.0,1.0
1998-02-12,12.81,12.94,12.75,12.88,30100,1.26291109045509,1.27572751838321,1.25699581602673,1.26981224395485,305311.27877027,0.0,1.0
1998-02-13,12.81,12.88,12.75,12.81,23600,1.26291109045509,1.26981224395485,1.25699581602673,1.26291109045509,239380.271726856,0.0,1.0
1998-02-17,12.88,13.0,12.75,12.94,68300,1.26981224395485,1.28164279281157,1.25699581602673,1.27572751838321,692782.735548484,0.0,1.0
1998-02-18,12.88,12.94,12.75,12.88,24900,1.26981224395485,1.27572751838321,1.25699581602673,1.26981224395485,252566.473135538,0.0,1.0
1998-02-19,12.88,13.06,12.81,12.88,34800,1.26981224395485,1.28755806723993,1.26291109045509,1.26981224395485,352984.468478583,0.0,1.0
1998-02-20,13.0,13.06,12.88,13.0,32200,1.28164279281157,1.28755806723993,1.26981224395485,1.28164279281157,326612.065661219,0.0,1.0
1998-02-23,12.75,13.06,12.75,13.0,45100,1.25699581602673,1.28755806723993,1.25699581602673,1.28164279281157,457459.756562763,0.0,1.0
1998-02-24,13.06,13.25,12.94,12.94,67600,1.28755806723993,1.30628976959641,1.27572751838321,1.27572751838321,685682.473251503,0.0,1.0
1998-02-25,13.06,13.31,13.0,13.13,26600,1.28755806723993,1.31220504402477,1.28164279281157,1.29445922073969,269809.967285355,0.0,1.0
1998-02-26,13.19,13.19,12.94,12.94,42800,1.30037449516805,1.30037449516805,1.27572751838321,1.27572751838321,434130.323301246,0.0,1.0
1998-02-27,13.13,13.25,13.06,13.19,37200,1.29445922073969,1.30628976959641,1.28755806723993,1.30037449516805,377328.224925382,0.0,1.0
1998-03-02,13.19,13.25,13.13,13.25,35200,1.30037449516805,1.30628976959641,1.29445922073969,1.30628976959641,357041.761219716,0.0,1.0
1998-03-03,13.38,13.38,13.19,13.19,90600,1.31910619752453,1.31910619752453,1.30037449516805,1.30037449516805,918976.805866654,0.0,1.0
1998-03-04,13.06,13.13,12.94,12.94,23600,1.28755806723993,1.29445922073969,1.27572751838321,1.27572751838321,239380.271726856,0.0,1.0
1998-03-05,13.0,13.0,12.94,13.0,22700,1.28164279281157,1.28164279281157,1.27572751838321,1.28164279281157,230251.363059306,0.0,1.0
1998-03-06,13.06,13.19,13.06,13.06,26800,1.28755806723993,1.30037449516805,1.28755806723993,1.28755806723993,271838.613655921,0.0,1.0
1998-03-09,13.06,13.13,13.0,13.0,28500,1.28755806723993,1.29445922073969,1.28164279281157,1.28164279281157,289082.107805737,0.0,1.0
1998-03-10,13.31,13.38,13.0,13.0,18300,1.31220504402477,1.31910619752453,1.28164279281157,1.28164279281157,185621.142906841,0.0,1.0
1998-03-11,13.44,13.44,13.19,13.25,42500,1.32502147195289,1.32502147195289,1.30037449516805,1.30628976959641,431087.353745395,0.0,1.0
1998-03-12,13.38,13.44,13.13,13.38,49600,1.31910619752453,1.32502147195289,1.29445922073969,1.31910619752453,503104.299900508,0.0,1.0
1998-03-13,13.44,13.5,13.38,13.44,24700,1.32502147195289,1.33093674638125,1.31910619752453,1.32502147195289,250537.826764971,0.0,1.0
1998-03-16,13.75,13.75,13.44,13.5,35200,1.35558372316609,1.35558372316609,1.32502147195289,1.33093674638125,357041.761219715,0.0,1.0
1998-03-17,13.56,13.69,13.38,13.63,31300,1.33685202080961,1.34966844873772,1.31910619752453,1.34375317430936,317483.156993668,0.0,1.0
1998-03-18,13.63,13.88,13.38,13.63,25700,1.34375317430936,1.3684001510942,1.31910619752453,1.34375317430936,260681.058617805,0.0,1.0
1998-03-19,13.75,13.88,13.56,13.75,29600,1.35558372316609,1.3684001510942,1.33685202080961,1.35558372316609,300239.662843852,0.0,1.0
1998-03-20,13.94,13.94,13.69,13.81,17300,1.37431542552256,1.37431542552256,1.34966844873772,1.36149899759445,175477.911054009,0.0,1.0
1998-03-23,13.88,13.94,13.75,13.75,26700,1.3684001510942,1.37431542552256,1.35558372316609,1.35558372316609,270824.290470638,0.0,1.0
1998-03-24,13.81,13.94,13.69,13.81,22400,1.36149899759445,1.37431542552256,1.34966844873772,1.36149899759445,227208.393503455,0.0,1.0
1998-03-25,13.75,13.81,13.63,13.69,34700,1.35558372316609,1.36149899759445,1.34375317430936,1.34966844873772,351970.145293299,0.0,1.0
1998-03-26,13.69,13.75,13.69,13.75,15500,1.34966844873772,1.35558372316609,1.34966844873772,1.35558372316609,157220.09371891,0.0,1.0
1998-03-27,13.75,13.81,13.63,13.75,22100,1.35558372316609,1.36149899759445,1.34375317430936,1.35558372316609,224165.423947605,0.0,1.0
1998-03-30,13.44,13.75,13.25,13.63,33500,1.32502147195289,1.35558372316609,1.30628976959641,1.34375317430936,339798.2670699,0.0,1.0
1998-03-31,13.5,13.75,13.5,13.56,15500,1.33093674638125,1.35558372316609,1.33093674638125,1.33685202080961,157220.093718909,0.0,1.0
1998-04-01,13.75,13.75,13.44,13.5,40900,1.35558372316609,1.35558372316609,1.32502147195289,1.33093674638125,414858.182780863,0.0,1.0
1998-04-02,13.75,13.81,13.5,13.63,18700,1.35558372316609,1.36149899759445,1.33093674638125,1.34375317430936,189678.435647974,0.0,1.0
1998-04-03,13.63,13.88,13.63,13.75,32300,1.34375317430936,1.3684001510942,1.34375317430936,1.35558372316609,327626.388846502,0.0,1.0
1998-04-06,13.81,13.88,13.63,13.63,29200,1.36149899759445,1.3684001510942,1.34375317430936,1.34375317430936,296182.370102719,0.0,1.0
1998-04-07,13.75,13.81,13.75,13.75,9000,1.35558372316609,1.36149899759445,1.35558372316609,1.35558372316609,91289.0866754954,0.0,1.0
1998-04-08,13.69,13.69,13.5,13.69,27500,1.34966844873772,1.34966844873772,1.33093674638125,1.34966844873772,278938.875952905,0.0,1.0
1998-04-09,13.69,13.81,13.63,13.69,25200,1.34966844873772,1.36149899759445,1.34375317430936,1.34966844873772,255609.442691389,0.0,1.0
1998-04-13,13.5,13.69,13.38,13.69,34700,1.33093674638125,1.34966844873772,1.31910619752453,1.34966844873772,351970.1452933,0.0,1.0
1998-04-14,13.63,13.75,13.44,13.44,17600,1.34375317430936,1.35558372316609,1.32502147195289,1.32502147195289,178520.880609859,0.0,1.0
1998-04-15,13.63,13.81,13.56,13.56,17200,1.34375317430936,1.36149899759445,1.33685202080961,1.33685202080961,174463.587868726,0.0,1.0
1998-04-16,13.81,13.81,13.38,13.69,38700,1.36149899759445,1.36149899759445,1.31910619752453,1.34966844873772,392543.072704631,0.0,1.0
1998-04-17,13.75,13.75,13.56,13.56,14100,1.35558372316609,1.35558372316609,1.33685202080961,1.33685202080961,143019.569124943,0.0,1.0
1998-04-20,13.69,13.75,13.5,13.69,26500,1.34966844873772,1.35558372316609,1.33093674638125,1.34966844873772,268795.644100072,0.0,1.0
1998-04-21,13.69,13.75,13.56,13.63,13600,1.34966844873772,1.35558372316609,1.33685202080961,1.34375317430936,137947.953198527,0.0,1.0
1998-04-22,13.69,13.81,13.56,13.69,16600,1.34966844873772,1.36149899759445,1.33685202080961,1.34966844873772,168377.648757026,0.0,1.0
1998-04-23,13.56,13.69,13.56,13.56,19700,1.33685202080961,1.34966844873772,1.33685202080961,1.33685202080961,199821.667500807,0.0,1.0
1998-04-24,13.75,13.94,13.56,13.56,54700,1.35558372316609,1.37431542552256,1.33685202080961,1.33685202080961,554834.782349956,0.0,1.0
1998-04-27,13.19,13.75,13.19,13.69,57100,1.30037449516805,1.35558372316609,1.30037449516805,1.34966844873772,579178.538796756,0.0,1.0
1998-04-28,13.25,13.44,13.13,13.25,25600,1.30628976959641,1.32502147195289,1.29445922073969,1.30628976959641,259666.735432521,0.0,1.0
1998-04-29,13.25,13.25,13.13,13.25,25100,1.30628976959641,1.30628976959641,1.29445922073969,1.30628976959641,254595.119506105,0.0,1.0
1998-04-30,13.63,13.81,13.38,13.38,21200,1.34375317430936,1.36149899759445,1.31910619752453,1.31910619752453,215036.515280057,0.0,1.0
1998-05-01,13.63,13.75,13.5,13.5,20700,1.34375317430936,1.35558372316609,1.33093674638125,1.33093674638125,209964.899353641,0.0,1.0
1998-05-04,13.81,13.88,13.75,13.75,20200,1.36149899759445,1.3684001510942,1.35558372316609,1.35558372316609,204893.283427223,0.0,1.0
1998-05-05,13.81,13.81,13.69,13.81,15300,1.36149899759445,1.36149899759445,1.34966844873772,1.36149899759445,155191.447348342,0.0,1.0
1998-05-06,13.81,13.94,13.69,13.88,32600,1.36149899759445,1.37431542552256,1.34966844873772,1.3684001510942,330669.35840235,0.0,1.0
1998-05-07,13.69,13.69,13.56,13.69,39100,1.34966844873772,1.34966844873772,1.33685202080961,1.34966844873772,396600.365445766,0.0,1.0
1998-05-08,14.0,14.0,13.69,13.69,58600,1.38023069995092,1.38023069995092,1.34966844873772,1.34966844873772,594393.386576007,0.0,1.0
1998-05-11,13.94,14.0,13.88,13.88,35300,1.37431542552256,1.38023069995092,1.3684001510942,1.3684001510942,358056.084405001,0.0,1.0
1998-05-12,14.0,14.06,13.94,13.94,24000,1.38023069995092,1.38614597437928,1.37431542552256,1.37431542552256,243437.564467989,0.0,1.0
1998-05-13,14.06,14.06,13.88,14.0,21400,1.38614597437928,1.38614597437928,1.3684001510942,1.38023069995092,217065.161650624,0.0,1.0
1998-05-14,14.0,14.06,13.81,13.94,28400,1.38023069995092,1.38614597437928,1.36149899759445,1.37431542552256,288067.784620454,0.0,1.0
1998-05-15,14.0,14.25,13.94,14.13,24500,1.38023069995092,1.40487767673576,1.37431542552256,1.39304712787904,248509.180394406,0.0,1.0
1998-05-18,13.94,14.0,13.88,13.94,33700,1.37431542552256,1.38023069995092,1.3684001510942,1.37431542552256,341826.913440468,0.0,1.0
1998-05-19,13.81,13.94,13.81,13.94,19500,1.36149899759445,1.37431542552256,1.36149899759445,1.37431542552256,197793.02113024,0.0,1.0
1998-05-20,13.38,13.63,13.38,13.63,29100,1.31910619752453,1.34375317430936,1.31910619752453,1.34375317430936,295168.046917435,0.0,1.0
1998-05-21,13.31,13.5,13.31,13.44,7500,1.31220504402477,1.33093674638125,1.31220504402477,1.32502147195289,76074.2388962465,0.0,1.0
1998-05-22,13.5,13.63,13.38,13.5,10700,1.33093674638125,1.34375317430936,1.31910619752453,1.33093674638125,108532.580825311,0.0,1.0
1998-05-26,13.44,13.5,13.31,13.5,30700,1.32502147195289,1.33093674638125,1.31220504402477,1.33093674638125,311397.217881968,0.0,1.0
1998-05-27,13.44,13.56,13.38,13.44,31200,1.32502147195289,1.33685202080961,1.31910619752453,1.32502147195289,316468.833808384,0.0,1.0
1998-05-28,13.5,13.63,13.44,13.44,57700,1.33093674638125,1.34375317430936,1.32502147195289,1.32502147195289,585264.477908455,0.0,1.0
1998-05-29,12.63,13.0,12.63,12.75,113500,1.24516526717001,1.28164279281157,1.24516526717001,1.25699581602673,1151256.81529653,0.0,1.0
1998-06-01,12.44,12.5,12.38,12.5,26100,1.22643356481353,1.2323488392419,1.22051829038517,1.2323488392419,264738.351358939,0.0,1.0
1998-06-02,12.44,12.44,12.38,12.44,34000,1.22643356481353,1.22643356481353,1.22051829038517,1.22643356481353,344869.882996319,0.0,1.0
1998-06-03,12.38,12.44,12.31,12.44,18100,1.22051829038517,1.22643356481353,1.21361713688542,1.22643356481353,183592.496536275,0.0,1.0
1998-06-04,12.44,12.44,12.31,12.44,14000,1.22643356481353,1.22643356481353,1.21361713688542,1.22643356481353,142005.245939661,0.0,1.0
1998-06-05,12.69,12.69,12.44,12.44,18600,1.25108054159837,1.25108054159837,1.22643356481353,1.22643356481353,188664.112462692,0.0,1.0
1998-06-08,12.75,12.88,12.56,12.56,23300,1.25699581602673,1.26981224395485,1.23826411367026,1.23826411367026,236337.302171006,0.0,1.0
1998-06-09,12.75,12.88,12.69,12.81,11800,1.25699581602673,1.26981224395485,1.25108054159837,1.26291109045509,119690.135863428,0.0,1.0
1998-06-10,12.6875,12.75,12.5625,12.625,20100,1.25083407183052,1.25699581602673,1.23851058343811,1.24467232763431,203878.960241941,0.0,1.0
1998-06-11,12.63,12.75,12.63,12.75,22500,1.24516526717001,1.25699581602673,1.24516526717001,1.25699581602673,228222.71668874,0.0,1.0
1998-06-12,12.63,12.69,12.5,12.63,16800,1.24516526717001,1.25108054159837,1.2323488392419,1.24516526717001,170406.295127592,0.0,1.0
1998-06-15,12.5,12.5,12.38,12.5,22000,1.2323488392419,1.2323488392419,1.22051829038517,1.2323488392419,223151.100762322,0.0,1.0
1998-06-16,12.56,12.56,12.31,12.5,21300,1.23826411367026,1.23826411367026,1.21361713688542,1.2323488392419,216050.838465339,0.0,1.0
1998-06-17,12.5,12.63,12.38,12.56,26900,1.2323488392419,1.24516526717001,1.22051829038517,1.23826411367026,272852.936841203,0.0,1.0
1998-06-18,12.19,12.5,12.13,12.5,46800,1.2017865880287,1.2323488392419,1.19587131360034,1.2323488392419,474703.250712577,0.0,1.0
1998-06-19,12.25,12.25,12.19,12.25,9700,1.20770186245706,1.20770186245706,1.2017865880287,1.20770186245706,98389.3489724786,0.0,1.0
1998-06-22,12.38,12.38,12.25,12.25,40100,1.22051829038517,1.22051829038517,1.20770186245706,1.20770186245706,406743.597298599,0.0,1.0
1998-06-23,12.31,12.38,12.25,12.25,23000,1.21361713688542,1.22051829038517,1.20770186245706,1.20770186245706,233294.332615156,0.0,1.0
1998-06-24,12.5,12.5,12.31,12.31,35700,1.2323488392419,1.2323488392419,1.21361713688542,1.21361713688542,362113.377146132,0.0,1.0
1998-06-25,12.56,12.63,12.5,12.56,22700,1.23826411367026,1.24516526717001,1.2323488392419,1.23826411367026,230251.363059305,0.0,1.0
1998-06-26,12.44,12.63,12.44,12.56,17100,1.22643356481353,1.24516526717001,1.22643356481353,1.23826411367026,173449.264683443,0.0,1.0
1998-06-29,12.63,12.63,12.38,12.38,39300,1.24516526717001,1.24516526717001,1.22051829038517,1.22051829038517,398629.011816332,0.0,1.0
1998-06-30,12.75,12.75,12.56,12.75,26300,1.25699581602673,1.25699581602673,1.23826411367026,1.25699581602673,266766.997729505,0.0,1.0
1998-07-01,13.06,13.13,12.88,12.88,124200,1.28755806723993,1.29445922073969,1.26981224395485,1.26981224395485,1259789.39612184,0.0,1.0
1998-07-02,12.94,13.19,12.75,13.19,72300,1.27572751838321,1.30037449516805,1.25699581602673,1.30037449516805,733355.662959816,0.0,1.0
1998-07-06,12.88,13.0,12.81,12.88,15300,1.26981224395485,1.28164279281157,1.26291109045509,1.26981224395485,155191.447348343,0.0,1.0
1998-07-07,12.94,12.94,12.88,12.88,17800,1.27572751838321,1.27572751838321,1.26981224395485,1.26981224395485,180549.526980425,0.0,1.0
1998-07-08,12.88,13.0,12.88,12.94,28200,1.26981224395485,1.28164279281157,1.26981224395485,1.27572751838321,286039.138249887,0.0,1.0
1998-07-09,12.81,12.88,12.75,12.88,52300,1.26291109045509,1.26981224395485,1.25699581602673,1.26981224395485,530491.025903161,0.0,1.0
1998-07-10,13.06,13.19,12.81,12.88,80700,1.28755806723993,1.30037449516805,1.26291109045509,1.26981224395485,818558.810523614,0.0,1.0
1998-07-13,12.94,13.06,12.94,13.06,35100,1.27572751838321,1.28755806723993,1.27572751838321,1.28755806723993,356027.438034434,0.0,1.0
1998-07-14,13.19,13.19,13.0,13.0,55900,1.30037449516805,1.30037449516805,1.28164279281157,1.28164279281157,567006.660573356,0.0,1.0
1998-07-15,13.38,13.38,13.19,13.19,44500,1.31910619752453,1.31910619752453,1.30037449516805,1.30037449516805,451373.817451061,0.0,1.0
1998-07-16,13.31,13.31,13.25,13.31,40700,1.31220504402477,1.31220504402477,1.30628976959641,1.31220504402477,412829.536410298,0.0,1.0
1998-07-17,13.0,13.31,12.94,13.25,92100,1.28164279281157,1.31220504402477,1.27572751838321,1.30628976959641,934191.653645908,0.0,1.0
1998-07-20,13.0,13.19,13.0,13.06,74200,1.28164279281157,1.30037449516805,1.28164279281157,1.28755806723993,752627.803480199,0.0,1.0
1998-07-21,12.94,13.13,12.88,13.13,87100,1.27572751838321,1.29445922073969,1.26981224395485,1.29445922073969,883475.494381742,0.0,1.0
1998-07-22,12.81,12.94,12.75,12.88,55500,1.26291109045509,1.27572751838321,1.25699581602673,1.26981224395485,562949.367832226,0.0,1.0
1998-07-23,12.75,12.94,12.75,12.88,34800,1.25699581602673,1.27572751838321,1.25699581602673,1.26981224395485,352984.468478585,0.0,1.0
1998-07-24,12.81,12.88,12.75,12.75,19500,1.26291109045509,1.26981224395485,1.25699581602673,1.25699581602673,197793.021130242,0.0,1.0
1998-07-27,12.69,12.75,12.63,12.75,39100,1.25108054159837,1.25699581602673,1.24516526717001,1.25699581602673,396600.365445766,0.0,1.0
1998-07-28,12.56,12.81,12.56,12.75,24200,1.23826411367026,1.26291109045509,1.23826411367026,1.25699581602673,245466.210838555,0.0,1.0
1998-07-29,12.56,12.69,12.5,12.56,16800,1.23826411367026,1.25108054159837,1.2323488392419,1.23826411367026,170406.295127592,0.0,1.0
1998-07-30,12.75,12.75,12.56,12.69,34800,1.25699581602673,1.25699581602673,1.23826411367026,1.25108054159837,352984.468478585,0.0,1.0
1998-07-31,12.81,12.81,12.63,12.69,20600,1.26291109045509,1.26291109045509,1.24516526717001,1.25108054159837,208950.576168358,0.0,1.0
1998-08-03,12.63,12.75,12.56,12.75,32000,1.24516526717001,1.25699581602673,1.23826411367026,1.25699581602673,324583.419290652,0.0,1.0
1998-08-04,12.25,12.69,12.25,12.63,37700,1.20770186245706,1.25108054159837,1.20770186245706,1.24516526717001,382399.840851798,0.0,1.0
1998-08-05,11.75,12.3125,11.5625,12.3125,41500,1.15840790888738,1.21386360665327,1.13992267629875,1.21386360665327,420944.121892564,0.0,1.0
1998-08-06,11.88,11.94,11.75,11.75,26200,1.1712243368155,1.17713961124386,1.15840790888738,1.15840790888738,265752.67454422,0.0,1.0
1998-08-07,12.25,12.25,11.94,11.94,35300,1.20770186245706,1.20770186245706,1.17713961124386,1.17713961124386,358056.084404999,0.0,1.0
1998-08-10,12.13,12.19,12.0,12.13,18600,1.19587131360034,1.2017865880287,1.18305488567222,1.19587131360034,188664.112462691,0.0,1.0
1998-08-11,11.69,12.0,11.69,11.94,26200,1.15249263445902,1.18305488567222,1.15249263445902,1.17713961124386,265752.674544221,0.0,1.0
1998-08-12,12.19,12.19,11.69,11.94,14800,1.2017865880287,1.2017865880287,1.15249263445902,1.17713961124386,150119.831421926,0.0,1.0
1998-08-13,12.25,12.25,12.13,12.19,24400,1.20770186245706,1.20770186245706,1.19587131360034,1.2017865880287,247494.857209121,0.0,1.0
1998-08-14,12.0,12.25,12.0,12.25,23500,1.18305488567222,1.20770186245706,1.18305488567222,1.20770186245706,238365.948541572,0.0,1.0
1998-08-17,11.94,12.0,11.88,12.0,22000,1.17713961124386,1.18305488567222,1.1712243368155,1.18305488567222,223151.100762323,0.0,1.0
1998-08-18,12.0,12.0,11.94,12.0,41200,1.18305488567222,1.18305488567222,1.17713961124386,1.18305488567222,417901.152336714,0.0,1.0
1998-08-19,11.75,11.81,11.63,11.69,15900,1.15840790888738,1.16432318331574,1.14657736003066,1.15249263445902,161277.386460043,0.0,1.0
1998-08-20,11.56,11.75,11.5,11.75,30500,1.13967620653091,1.15840790888738,1.13376093210254,1.15840790888738,309368.571511401,0.0,1.0
1998-08-21,11.5,11.63,11.25,11.63,62900,1.13376093210254,1.14657736003066,1.10911395531771,1.14657736003066,638009.283543189,0.0,1.0
1998-08-24,11.63,11.63,11.5,11.5,34100,1.14657736003066,1.14657736003066,1.13376093210254,1.13376093210254,345884.206181601,0.0,1.0
1998-08-25,11.63,11.81,11.63,11.69,38900,1.14657736003066,1.16432318331574,1.14657736003066,1.15249263445902,394571.719075198,0.0,1.0
1998-08-26,11.5,11.63,11.19,11.63,70600,1.13376093210254,1.14657736003066,1.10319868088935,1.14657736003066,716112.168810003,0.0,1.0
1998-08-27,10.81,11.25,10.75,11.13,49100,1.06573527617639,1.10911395531771,1.05982000174803,1.09728340646098,498032.683974094,0.0,1.0
1998-08-28,10.5,11.0,10.38,10.88,39200,1.03517302496319,1.08446697853287,1.02334247610647,1.07263642967615,397614.688631049,0.0,1.0
1998-08-31,9.625,10.25,9.438,10.13,77700,0.94890860621626,1.01052604817835,0.930472667581201,0.998695499321632,788129.114965113,0.0,1.0
1998-09-01,10.13,10.38,9.688,9.688,53200,0.998695499321632,1.02334247610647,0.955119644366039,0.955119644366039,539619.934570708,0.0,1.0
1998-09-02,10.31,10.5,10.0,10.06,60000,1.01644132260672,1.03517302496319,0.985879071393517,0.991794345821878,608593.911169969,0.0,1.0
1998-09-03,10.0,10.25,9.875,10.19,40100,0.985879071393517,1.01052604817835,0.973555583001098,1.00461077374999,406743.597298598,0.0,1.0
1998-09-04,9.875,10.06,9.813,9.938,30800,0.973555583001098,0.991794345821878,0.967443132758458,0.979766621150877,312411.541067252,0.0,1.0
1998-09-08,10.06,10.56,9.938,10.13,36000,0.991794345821878,1.04108829939155,0.979766621150877,0.998695499321632,365156.346701983,0.0,1.0
1998-09-09,9.813,10.13,9.625,10.06,66100,0.967443132758458,0.998695499321632,0.94890860621626,0.991794345821878,670467.625472252,0.0,1.0
1998-09-10,9.5,9.813,9.438,9.75,42000,0.936585117823841,0.967443132758458,0.930472667581201,0.961232094608679,426015.73781898,0.0,1.0
1998-09-11,9.813,9.875,9.438,9.563,17000,0.967443132758458,0.973555583001098,0.930472667581201,0.94279615597362,172434.941498159,0.0,1.0
1998-09-14,10.13,10.31,10.06,10.13,30000,0.998695499321632,1.01644132260672,0.991794345821878,0.998695499321632,304296.955584986,0.0,1.0
1998-09-15,10.31,10.31,10.13,10.19,26300,1.01644132260672,1.01644132260672,0.998695499321632,1.00461077374999,266766.997729503,0.0,1.0
1998-09-16,10.31,10.38,10.25,10.31,48700,1.01644132260672,1.02334247610647,1.01052604817835,1.01644132260672,493975.391232958,0.0,1.0
1998-09-17,10.19,10.31,10.0,10.25,40200,1.00461077374999,1.01644132260672,0.985879071393517,1.01052604817835,407757.920483882,0.0,1.0
1998-09-18,10.25,10.38,10.13,10.13,21600,1.01052604817835,1.02334247610647,0.998695499321632,0.998695499321632,219093.808021191,0.0,1.0
1998-09-21,10.44,10.5,10.06,10.19,30200,1.02925775053483,1.03517302496319,0.991794345821878,1.00461077374999,306325.601955553,0.0,1.0
1998-09-22,10.38,10.5,10.38,10.44,17900,1.02334247610647,1.03517302496319,1.02334247610647,1.02925775053483,181563.850165708,0.0,1.0
1998-09-23,10.56,10.63,10.38,10.5,33100,1.04108829939155,1.04798945289131,1.02334247610647,1.03517302496319,335740.974328769,0.0,1.0
1998-09-24,10.31,10.63,10.31,10.56,29100,1.01644132260672,1.04798945289131,1.01644132260672,1.04108829939155,295168.046917435,0.0,1.0
1998-09-25,10.63,10.63,10.13,10.38,20000,1.04798945289131,1.04798945289131,0.998695499321632,1.02334247610647,202864.637056657,0.0,1.0
1998-09-28,10.63,10.75,10.63,10.75,19500,1.04798945289131,1.05982000174803,1.04798945289131,1.05982000174803,197793.02113024,0.0,1.0
1998-09-29,10.5,10.75,10.5,10.75,14600,1.03517302496319,1.05982000174803,1.03517302496319,1.05982000174803,148091.18505136,0.0,1.0
1998-09-30,10.38,10.63,10.25,10.63,12500,1.02334247610647,1.04798945289131,1.01052604817835,1.04798945289131,126790.398160411,0.0,1.0
1998-10-01,9.75,10.25,9.75,10.0,45600,0.961232094608679,1.01052604817835,0.961232094608679,0.985879071393517,462531.372489178,0.0,1.0
1998-10-02,10.0,10.0,9.688,9.813,39600,0.985879071393517,0.985879071393517,0.955119644366039,0.967443132758458,401671.981372181,0.0,1.0
1998-10-05,9.625,10.0,9.375,10.0,26800,0.94890860621626,0.985879071393517,0.924261629431422,0.985879071393517,271838.613655921,0.0,1.0
1998-10-06,9.75,9.813,9.5,9.625,27500,0.961232094608679,0.967443132758458,0.936585117823841,0.94890860621626,278938.875952904,0.0,1.0
1998-10-07,9.375,9.688,9.313,9.688,8900,0.924261629431422,0.955119644366039,0.918149179188782,0.955119644366039,90274.7634902124,0.0,1.0
1998-10-08,8.75,9.25,8.625,9.188,30900,0.862644187469327,0.911938141039003,0.850320699076908,0.905825690796363,313425.864252535,0.0,1.0
1998-10-09,8.938,9.0,8.813,9.0,50900,0.881178714011525,0.887291164254165,0.868855225619106,0.887291164254165,516290.501309193,0.0,1.0
1998-10-12,9.188,9.375,9.063,9.063,49600,0.905825690796363,0.924261629431422,0.893502202403944,0.893502202403944,503104.29990051,0.0,1.0
1998-10-13,9.438,9.438,9.125,9.313,58100,0.930472667581201,0.930472667581201,0.899614652646584,0.918149179188782,589321.770649589,0.0,1.0
1998-10-14,9.5,9.75,9.188,9.438,60500,0.936585117823841,0.961232094608679,0.905825690796363,0.930472667581201,613665.527096388,0.0,1.0
1998-10-15,10.13,10.13,9.438,9.438,21500,0.998695499321632,0.998695499321632,0.930472667581201,0.930472667581201,218079.484835907,0.0,1.0
1998-10-16,10.06,10.19,10.0,10.0,25800,0.991794345821878,1.00461077374999,0.985879071393517,0.985879071393517,261695.381803088,0.0,1.0
1998-10-19,10.56,10.56,10.06,10.13,38900,1.04108829939155,1.04108829939155,0.991794345821878,0.998695499321632,394571.7190752,0.0,1.0
1998-10-20,10.31,10.88,10.31,10.69,53700,1.01644132260672,1.07263642967615,1.01644132260672,1.05390472731967,544691.550497122,0.0,1.0
1998-10-21,10.5,10.56,10.38,10.44,46300,1.03517302496319,1.04108829939155,1.02334247610647,1.02925775053483,469631.634786163,0.0,1.0
1998-10-22,10.63,10.63,10.38,10.38,24100,1.04798945289131,1.04798945289131,1.02334247610647,1.02334247610647,244451.887653272,0.0,1.0
1998-10-23,10.94,11.0,10.63,10.63,65300,1.07855170410451,1.08446697853287,1.04798945289131,1.04798945289131,662353.039989984,0.0,1.0
1998-10-26,10.81,11.06,10.81,10.94,54700,1.06573527617639,1.09038225296123,1.06573527617639,1.07855170410451,554834.782349958,0.0,1.0
1998-10-27,10.63,11.13,10.63,10.88,46700,1.04798945289131,1.09728340646098,1.04798945289131,1.07263642967615,473688.927527294,0.0,1.0
1998-10-28,10.63,10.88,10.56,10.75,15800,1.04798945289131,1.07263642967615,1.04108829939155,1.05982000174803,160263.063274759,0.0,1.0
1998-10-29,10.88,10.88,10.69,10.69,13700,1.07263642967615,1.07263642967615,1.05390472731967,1.05390472731967,138962.27638381,0.0,1.0
1998-10-30,11.0,11.0,10.88,10.88,24000,1.08446697853287,1.08446697853287,1.07263642967615,1.07263642967615,243437.564467988,0.0,1.0
1998-11-02,11.25,11.25,11.06,11.06,17600,1.10911395531771,1.10911395531771,1.09038225296123,1.09038225296123,178520.880609858,0.0,1.0
1998-11-03,11.19,11.25,11.19,11.25,29900,1.10319868088935,1.10911395531771,1.10319868088935,1.10911395531771,303282.632399701,0.0,1.0
1998-11-04,11.69,11.69,11.25,11.25,55700,1.15249263445902,1.15249263445902,1.10911395531771,1.10911395531771,564978.014202791,0.0,1.0
1998-11-05,11.69,11.75,11.56,11.63,24300,1.15249263445902,1.15840790888738,1.13967620653091,1.14657736003066,246480.534023839,0.0,1.0
1998-11-06,11.63,11.75,11.56,11.63,11100,1.14657736003066,1.15840790888738,1.13967620653091,1.14657736003066,112589.873566445,0.0,1.0
1998-11-09,11.56,11.75,11.5,11.63,18500,1.13967620653091,1.15840790888738,1.13376093210254,1.14657736003066,187649.789277407,0.0,1.0
1998-11-10,11.5,11.63,11.44,11.44,16000,1.13376093210254,1.14657736003066,1.12784565767418,1.12784565767418,162291.709645326,0.0,1.0
1998-11-11,11.56,11.56,11.44,11.5,11100,1.13967620653091,1.13967620653091,1.12784565767418,1.13376093210254,112589.873566444,0.0,1.0
1998-11-12,11.44,11.63,11.44,11.63,10200,1.12784565767418,1.14657736003066,1.12784565767418,1.14657736003066,103460.964898895,0.0,1.0
1998-11-13,11.63,11.75,11.56,11.56,15800,1.14657736003066,1.15840790888738,1.13967620653091,1.13967620653091,160263.063274759,0.0,1.0
1998-11-16,11.56,11.81,11.56,11.75,12300,1.13967620653091,1.16432318331574,1.13967620653091,1.15840790888738,124761.751789844,0.0,1.0
1998-11-17,11.5,11.56,11.19,11.56,61000,1.13376093210254,1.13967620653091,1.10319868088935,1.13967620653091,618737.143022807,0.0,1.0
1998-11-18,11.0,11.13,11.0,11.13,30500,1.08446697853287,1.09728340646098,1.08446697853287,1.09728340646098,309368.571511402,0.0,1.0
1998-11-19,11.06,11.06,10.94,11.06,25900,1.09038225296123,1.09038225296123,1.07855170410451,1.09038225296123,262709.704988371,0.0,1.0
1998-11-20,11.06,11.19,11.0,11.06,29800,1.09038225296123,1.10319868088935,1.08446697853287,1.09038225296123,302268.309214419,0.0,1.0
1998-11-23,11.25,11.38,11.13,11.19,55500,1.10911395531771,1.12193038324582,1.09728340646098,1.10319868088935,562949.367832222,0.0,1.0
1998-11-24,11.25,11.38,11.13,11.19,34500,1.10911395531771,1.12193038324582,1.09728340646098,1.10319868088935,349941.498922732,0.0,1.0
1998-11-25,11.38,11.38,11.19,11.31,27400,1.12193038324582,1.12193038324582,1.10319868088935,1.11502922974607,277924.552767621,0.0,1.0
1998-11-27,11.31,11.38,11.25,11.38,7300,1.11502922974607,1.12193038324582,1.10911395531771,1.12193038324582,74045.5925256797,0.0,1.0
1998-11-30,11.19,11.31,11.13,11.25,28500,1.10319868088935,1.11502922974607,1.09728340646098,1.10911395531771,289082.107805735,0.0,1.0
1998-12-01,11.25,11.31,11.06,11.13,18500,1.10911395531771,1.11502922974607,1.09038225296123,1.09728340646098,187649.789277407,0.0,1.0
1998-12-02,11.13,11.25,11.0,11.13,25100,1.09728340646098,1.10911395531771,1.08446697853287,1.09728340646098,254595.119506106,0.0,1.0
1998-12-03,11.06,11.19,11.0,11.06,9300,1.09038225296123,1.10319868088935,1.08446697853287,1.09038225296123,94332.0562313456,0.0,1.0
1998-12-04,11.06,11.31,11.06,11.06,37700,1.09038225296123,1.11502922974607,1.09038225296123,1.09038225296123,382399.840851799,0.0,1.0
1998-12-07,11.19,11.25,11.06,11.06,24600,1.10319868088935,1.10911395531771,1.09038225296123,1.09038225296123,249523.503579687,0.0,1.0
1998-12-08,11.19,11.5,11.13,11.13,25800,1.10319868088935,1.13376093210254,1.09728340646098,1.09728340646098,261695.381803087,0.0,1.0
1998-12-09,11.19,11.31,11.0,11.31,36100,1.10319868088935,1.11502922974607,1.08446697853287,1.11502922974607,366170.669887265,0.0,1.0
1998-12-10,11.0,11.25,10.94,11.13,13400,1.08446697853287,1.10911395531771,1.07855170410451,1.09728340646098,135919.30682796,0.0,1.0
1998-12-11,10.81,10.88,10.81,10.88,10200,1.06573527617639,1.07263642967615,1.06573527617639,1.07263642967615,103460.964898895,0.0,1.0
1998-12-14,10.6875,10.8125,10.625,10.8125,12200,1.05365825755182,1.06598174594424,1.04749651335561,1.06598174594424,123747.428604561,0.0,1.0
1998-12-15,10.63,10.88,10.63,10.63,7700,1.04798945289131,1.07263642967615,1.04798945289131,1.04798945289131,78102.8852668129,0.0,1.0
1998-12-16,10.38,10.56,10.38,10.5,8700,1.02334247610647,1.04108829939155,1.02334247610647,1.03517302496319,88246.1171196459,0.0,1.0
1998-12-17,10.63,10.69,10.31,10.44,81200,1.04798945289131,1.05390472731967,1.01644132260672,1.02925775053483,823630.426450027,0.0,1.0
1998-12-18,10.5,10.75,10.44,10.56,48900,1.03517302496319,1.05982000174803,1.02925775053483,1.04108829939155,496004.037603528,0.0,1.0
1998-12-21,10.75,10.94,10.5,10.5,54300,1.05982000174803,1.07855170410451,1.03517302496319,1.03517302496319,550777.489608825,0.0,1.0
1998-12-22,10.88,10.88,10.75,10.75,22200,1.07263642967615,1.07263642967615,1.05982000174803,1.05982000174803,225179.747132889,0.0,1.0
1998-12-23,11.0,11.0,10.81,10.88,35600,1.08446697853287,1.08446697853287,1.06573527617639,1.07263642967615,361099.053960849,0.0,1.0
1998-12-24,11.13,11.19,10.94,11.0,6600,1.09728340646098,1.10319868088935,1.07855170410451,1.08446697853287,66945.3302286971,0.0,1.0
1998-12-28,11.25,11.25,11.0,11.0,34600,1.10911395531771,1.10911395531771,1.08446697853287,1.08446697853287,350955.822108016,0.0,1.0
1998-12-29,11.19,11.31,11.0,11.13,33000,1.10319868088935,1.11502922974607,1.08446697853287,1.09728340646098,334726.651143483,0.0,1.0
1998-12-30,11.19,11.25,11.13,11.25,26600,1.10319868088935,1.10911395531771,1.09728340646098,1.10911395531771,269809.967285353,0.0,1.0
1998-12-31,11.44,11.5,11.25,11.25,25800,1.12784565767418,1.13376093210254,1.10911395531771,1.10911395531771,261695.381803089,0.0,1.0
1999-01-04,11.25,11.56,11.25,11.44,23200,1.10911395531771,1.13967620653091,1.10911395531771,1.12784565767418,235322.978985722,0.0,1.0
1999-01-05,11.5,11.5,11.38,11.38,19000,1.13376093210254,1.13376093210254,1.12193038324582,1.12193038324582,192721.405203825,0.0,1.0
1999-01-06,11.88,11.94,11.5,11.5,19100,1.1712243368155,1.17713961124386,1.13376093210254,1.13376093210254,193735.728389107,0.0,1.0
1999-01-07,11.56,11.81,11.56,11.75,27700,1.13967620653091,1.16432318331574,1.13967620653091,1.15840790888738,280967.522323469,0.0,1.0
1999-01-08,11.56,11.63,11.44,11.63,21100,1.13967620653091,1.14657736003066,1.12784565767418,1.14657736003066,214022.192094772,0.0,1.0
1999-01-11,11.63,11.75,11.44,11.63,60000,1.14657736003066,1.15840790888738,1.12784565767418,1.14657736003066,608593.911169972,0.0,1.0
1999-01-12,11.56,11.63,11.44,11.5,18600,1.13967620653091,1.14657736003066,1.12784565767418,1.13376093210254,188664.11246269,0.0,1.0
1999-01-13,11.19,11.5,11.13,11.31,35500,1.10319868088935,1.13376093210254,1.09728340646098,1.11502922974607,360084.730775565,0.0,1.0
1999-01-14,11.31,11.56,11.19,11.19,39800,1.11502922974607,1.13967620653091,1.10319868088935,1.10319868088935,403700.627742747,0.0,1.0
1999-01-15,11.44,11.5,11.31,11.31,20200,1.12784565767418,1.13376093210254,1.11502922974607,1.11502922974607,204893.283427224,0.0,1.0
1999-01-19,11.38,11.56,11.13,11.31,34400,1.12193038324582,1.13967620653091,1.09728340646098,1.11502922974607,348927.175737451,0.0,1.0
1999-01-20,11.5,11.5,11.38,11.5,24000,1.13376093210254,1.13376093210254,1.12193038324582,1.13376093210254,243437.56446799,0.0,1.0
1999-01-21,11.25,11.44,11.13,11.44,24000,1.10911395531771,1.12784565767418,1.09728340646098,1.12784565767418,243437.564467988,0.0,1.0
1999-01-22,11.13,11.25,11.06,11.19,40200,1.09728340646098,1.10911395531771,1.09038225296123,1.10319868088935,407757.920483883,0.0,1.0
1999-01-25,11.31,11.31,11.13,11.13,33500,1.11502922974607,1.11502922974607,1.09728340646098,1.09728340646098,339798.2670699,0.0,1.0
1999-01-26,11.38,11.44,11.25,11.25,15100,1.12193038324582,1.12784565767418,1.10911395531771,1.10911395531771,153162.800977776,0.0,1.0
1999-01-27,11.31,11.5,11.25,11.5,38800,1.11502922974607,1.13376093210254,1.10911395531771,1.13376093210254,393557.395889914,0.0,1.0
1999-01-28,11.44,11.44,11.25,11.25,52400,1.12784565767418,1.12784565767418,1.10911395531771,1.10911395531771,531505.349088443,0.0,1.0
1999-01-29,11.31,11.44,11.31,11.44,44700,1.11502922974607,1.12784565767418,1.11502922974607,1.12784565767418,453402.463821628,0.0,1.0
1999-02-01,11.38,11.44,11.38,11.44,17800,1.12193038324582,1.12784565767418,1.12193038324582,1.12784565767418,180549.526980425,0.0,1.0
1999-02-02,11.38,11.44,11.19,11.38,67100,1.12193038324582,1.12784565767418,1.10319868088935,1.12193038324582,680610.857325086,0.0,1.0
1999-02-03,11.44,11.63,11.38,11.38,53800,1.12784565767418,1.14657736003066,1.12193038324582,1.12193038324582,545705.873682409,0.0,1.0
1999-02-04,11.44,11.63,11.44,11.63,51600,1.12784565767418,1.14657736003066,1.12784565767418,1.14657736003066,523390.763606177,0.0,1.0
1999-02-05,11.31,11.5,11.31,11.44,25500,1.11502922974607,1.13376093210254,1.11502922974607,1.12784565767418,258652.412247237,0.0,1.0
1999-02-08,11.25,11.44,11.25,11.31,9500,1.10911395531771,1.12784565767418,1.10911395531771,1.11502922974607,96360.7026019118,0.0,1.0
1999-02-09,11.13,11.25,11.0,11.25,35800,1.09728340646098,1.10911395531771,1.08446697853287,1.10911395531771,363127.700331418,0.0,1.0
1999-02-10,10.94,11.13,10.88,11.06,15900,1.07855170410451,1.09728340646098,1.07263642967615,1.09038225296123,161277.386460042,0.0,1.0
1999-02-11,11.13,11.19,10.94,10.94,47900,1.09728340646098,1.10319868088935,1.07855170410451,1.07855170410451,485860.805750696,0.0,1.0
1999-02-12,11.0,11.06,10.94,11.06,54100,1.08446697853287,1.09038225296123,1.07855170410451,1.09038225296123,548748.843238257,0.0,1.0
1999-02-16,11.06,11.19,11.0,11.06,26100,1.09038225296123,1.10319868088935,1.08446697853287,1.09038225296123,264738.351358938,0.0,1.0
1999-02-17,10.94,11.06,10.94,11.0,12700,1.07855170410451,1.09038225296123,1.07855170410451,1.08446697853287,128819.044530977,0.0,1.0
1999-02-18,11.0,11.06,10.88,10.94,34300,1.08446697853287,1.09038225296123,1.07263642967615,1.07855170410451,347912.852552167,0.0,1.0
1999-02-19,11.13,11.13,10.81,10.94,29200,1.09728340646098,1.09728340646098,1.06573527617639,1.07855170410451,296182.370102721,0.0,1.0
1999-02-22,11.13,11.25,11.06,11.13,36900,1.09728340646098,1.10911395531771,1.09038225296123,1.09728340646098,374285.255369534,0.0,1.0
1999-02-23,11.13,11.25,11.0,11.19,35400,1.09728340646098,1.10911395531771,1.08446697853287,1.10319868088935,359070.407590285,0.0,1.0
1999-02-24,11.06,11.31,11.06,11.13,28100,1.09038225296123,1.11502922974607,1.09038225296123,1.09728340646098,285024.815064603,0.0,1.0
1999-02-25,11.19,11.19,11.0,11.13,37000,1.10319868088935,1.10319868088935,1.08446697853287,1.09728340646098,375299.578554814,0.0,1.0
1999-02-26,11.13,11.31,11.13,11.13,26100,1.09728340646098,1.11502922974607,1.09728340646098,1.09728340646098,264738.351358939,0.0,1.0
1999-03-01,11.13,11.38,11.06,11.06,24700,1.09728340646098,1.12193038324582,1.09038225296123,1.09038225296123,250537.826764973,0.0,1.0
1999-03-02,11.38,11.44,11.13,11.13,50000,1.12193038324582,1.12784565767418,1.09728340646098,1.09728340646098,507161.592641644,0.0,1.0
1999-03-03,10.81,10.94,10.69,10.94,13200,1.06573527617639,1.07855170410451,1.05390472731967,1.07855170410451,133890.660457394,0.0,1.0
1999-03-04,10.75,10.94,10.69,10.94,18300,1.05982000174803,1.07855170410451,1.05390472731967,1.07855170410451,185621.142906841,0.0,1.0
1999-03-05,10.94,11.13,10.88,11.0,27300,1.07855170410451,1.09728340646098,1.07263642967615,1.08446697853287,276910.229582336,0.0,1.0
1999-03-08,11.0,11.06,10.81,10.81,26500,1.08446697853287,1.09038225296123,1.06573527617639,1.06573527617639,268795.64410007,0.0,1.0
1999-03-09,10.88,11.0,10.88,10.94,17000,1.07263642967615,1.08446697853287,1.07263642967615,1.07855170410451,172434.941498158,0.0,1.0
1999-03-10,10.88,11.0,10.69,10.88,20700,1.07263642967615,1.08446697853287,1.05390472731967,1.07263642967615,209964.899353639,0.0,1.0
1999-03-11,10.88,11.06,10.88,11.06,74700,1.07263642967615,1.09038225296123,1.07263642967615,1.09038225296123,757699.419406612,0.0,1.0
1999-03-12,10.75,11.0,10.75,10.88,23700,1.05982000174803,1.08446697853287,1.05982000174803,1.07263642967615,240394.594912139,0.0,1.0
1999-03-15,10.81,11.06,10.75,10.81,42300,1.06573527617639,1.09038225296123,1.05982000174803,1.06573527617639,429058.707374831,0.0,1.0
1999-03-16,10.94,10.94,10.75,10.88,30700,1.07855170410451,1.07855170410451,1.05982000174803,1.07263642967615,311397.217881968,0.0,1.0
1999-03-17,10.81,10.88,10.69,10.81,28700,1.06573527617639,1.07263642967615,1.05390472731967,1.06573527617639,291110.754176304,0.0,1.0
1999-03-18,10.88,10.94,10.69,10.75,31300,1.07263642967615,1.07855170410451,1.05390472731967,1.05982000174803,317483.156993667,0.0,1.0
1999-03-19,10.63,10.88,10.63,10.81,52300,1.04798945289131,1.07263642967615,1.04798945289131,1.06573527617639,530491.025903158,0.0,1.0
1999-03-22,10.63,10.75,10.56,10.63,42200,1.04798945289131,1.05982000174803,1.04108829939155,1.04798945289131,428044.384189546,0.0,1.0
1999-03-23,10.38,10.75,10.31,10.75,94900,1.02334247610647,1.05982000174803,1.01644132260672,1.05982000174803,962592.702833839,0.0,1.0
1999-03-24,10.44,10.5,10.31,10.5,47400,1.02925775053483,1.03517302496319,1.01644132260672,1.03517302496319,480789.189824278,0.0,1.0
1999-03-25,10.56,10.56,10.38,10.38,22100,1.04108829939155,1.04108829939155,1.02334247610647,1.02334247610647,224165.423947607,0.0,1.0
1999-03-26,10.5,10.5,10.13,10.5,55300,1.03517302496319,1.03517302496319,0.998695499321632,1.03517302496319,560920.721461658,0.0,1.0
1999-03-29,10.69,10.75,10.5,10.5,56500,1.05390472731967,1.05982000174803,1.03517302496319,1.03517302496319,573092.599685056,0.0,1.0
1999-03-30,10.69,10.69,10.56,10.69,30500,1.05390472731967,1.05390472731967,1.04108829939155,1.05390472731967,309368.571511402,0.0,1.0
1999-03-31,10.63,10.69,10.5,10.69,20900,1.04798945289131,1.05390472731967,1.03517302496319,1.05390472731967,211993.545724206,0.0,1.0
1999-04-01,10.69,10.75,10.44,10.56,42700,1.05390472731967,1.05982000174803,1.02925775053483,1.04108829939155,433116.000115963,0.0,1.0
1999-04-05,10.63,10.75,10.5,10.63,45300,1.04798945289131,1.05982000174803,1.03517302496319,1.04798945289131,459488.402933328,0.0,1.0
1999-04-06,10.44,10.69,10.44,10.69,94700,1.02925775053483,1.05390472731967,1.02925775053483,1.05390472731967,960564.056463273,0.0,1.0
1999-04-07,10.5,10.5,10.44,10.44,32800,1.03517302496319,1.03517302496319,1.02925775053483,1.02925775053483,332698.004772919,0.0,1.0
1999-04-08,10.5,10.56,10.44,10.44,68300,1.03517302496319,1.04108829939155,1.02925775053483,1.02925775053483,692782.735548486,0.0,1.0
1999-04-09,10.5,10.81,10.44,10.44,61600,1.03517302496319,1.06573527617639,1.02925775053483,1.02925775053483,624823.082134506,0.0,1.0
1999-04-12,10.5,10.63,10.38,10.44,35100,1.03517302496319,1.04798945289131,1.02334247610647,1.02925775053483,356027.438034434,0.0,1.0
1999-04-13,10.44,10.63,10.38,10.38,49700,1.02925775053483,1.04798945289131,1.02334247610647,1.02334247610647,504118.623085794,0.0,1.0
1999-04-14,10.56,10.69,10.38,10.5,24400,1.04108829939155,1.05390472731967,1.02334247610647,1.03517302496319,247494.857209123,0.0,1.0
1999-04-15,10.81,10.81,10.56,10.69,15300,1.06573527617639,1.06573527617639,1.04108829939155,1.05390472731967,155191.447348343,0.0,1.0
1999-04-16,10.69,10.94,10.63,10.88,38000,1.05390472731967,1.07855170410451,1.04798945289131,1.07263642967615,385442.810407648,0.0,1.0
1999-04-19,10.69,11.19,10.69,10.88,65300,1.05390472731967,1.10319868088935,1.05390472731967,1.07263642967615,662353.039989985,0.0,1.0
1999-04-20,10.75,10.75,10.63,10.75,22400,1.05982000174803,1.05982000174803,1.04798945289131,1.05982000174803,227208.393503456,0.0,1.0
1999-04-21,10.94,10.94,10.63,10.75,37700,1.07855170410451,1.07855170410451,1.04798945289131,1.05982000174803,382399.840851798,0.0,1.0
1999-04-22,10.94,11.06,10.88,10.88,31300,1.07855170410451,1.09038225296123,1.07263642967615,1.07263642967615,317483.156993668,0.0,1.0
1999-04-23,11.0,11.13,10.94,10.94,30700,1.08446697853287,1.09728340646098,1.07855170410451,1.07855170410451,311397.217881968,0.0,1.0
1999-04-26,11.06,11.19,11.0,11.06,39100,1.09038225296123,1.10319868088935,1.08446697853287,1.09038225296123,396600.365445765,0.0,1.0
1999-04-27,11.13,11.38,11.13,11.19,40500,1.09728340646098,1.12193038324582,1.09728340646098,1.10319868088935,410800.890039732,0.0,1.0
1999-04-28,11.13,11.31,11.13,11.25,20600,1.09728340646098,1.11502922974607,1.09728340646098,1.10911395531771,208950.576168358,0.0,1.0
1999-04-29,10.94,11.38,10.88,11.19,57900,1.07855170410451,1.12193038324582,1.07263642967615,1.10319868088935,587293.124279021,0.0,1.0
1999-04-30,10.69,11.13,10.69,11.06,53800,1.05390472731967,1.09728340646098,1.05390472731967,1.09038225296123,545705.873682408,0.0,1.0
1999-05-03,11.0,11.0,10.81,10.81,53500,1.08446697853287,1.08446697853287,1.06573527617639,1.06573527617639,542662.904126557,0.0,1.0
1999-05-04,10.88,11.0,10.88,10.88,40100,1.07263642967615,1.08446697853287,1.07263642967615,1.07263642967615,406743.597298596,0.0,1.0
1999-05-05,11.0,11.0,10.81,11.0,22900,1.08446697853287,1.08446697853287,1.06573527617639,1.08446697853287,232280.009429872,0.0,1.0
1999-05-06,11.06,11.06,10.81,10.94,13400,1.09038225296123,1.09038225296123,1.06573527617639,1.07855170410451,135919.30682796,0.0,1.0
1999-05-07,11.06,11.19,11.0,11.06,43700,1.09038225296123,1.10319868088935,1.08446697853287,1.09038225296123,443259.231968796,0.0,1.0
1999-05-10,11.06,11.19,11.0,11.06,29100,1.09038225296123,1.10319868088935,1.08446697853287,1.09038225296123,295168.046917436,0.0,1.0
1999-05-11,11.38,11.38,11.06,11.06,25700,1.12193038324582,1.12193038324582,1.09038225296123,1.09038225296123,260681.058617805,0.0,1.0
1999-05-12,11.31,11.44,11.13,11.25,42500,1.11502922974607,1.12784565767418,1.09728340646098,1.10911395531771,431087.353745396,0.0,1.0
1999-05-13,11.5,11.5,11.31,11.38,31600,1.13376093210254,1.13376093210254,1.11502922974607,1.12193038324582,320526.12654952,0.0,1.0
1999-05-14,11.19,11.25,11.06,11.25,20800,1.10319868088935,1.10911395531771,1.09038225296123,1.10911395531771,210979.222538923,0.0,1.0
1999-05-17,11.13,11.25,11.0,11.13,34800,1.09728340646098,1.10911395531771,1.08446697853287,1.09728340646098,352984.468478585,0.0,1.0
1999-05-18,11.25,11.31,11.06,11.13,30500,1.10911395531771,1.11502922974607,1.09038225296123,1.09728340646098,309368.571511401,0.0,1.0
1999-05-19,10.88,11.13,10.81,11.13,22200,1.07263642967615,1.09728340646098,1.06573527617639,1.09728340646098,225179.747132889,0.0,1.0
1999-05-20,10.81,10.94,10.75,10.81,36600,1.06573527617639,1.07855170410451,1.05982000174803,1.06573527617639,371242.285813683,0.0,1.0
1999-05-21,11.0,11.0,10.75,10.81,16700,1.08446697853287,1.08446697853287,1.05982000174803,1.06573527617639,169391.971942309,0.0,1.0
1999-05-24,10.94,11.0,10.75,10.94,24500,1.07855170410451,1.08446697853287,1.05982000174803,1.07855170410451,248509.180394404,0.0,1.0
1999-05-25,10.56,10.94,10.56,10.94,33700,1.04108829939155,1.07855170410451,1.04108829939155,1.07855170410451,341826.913440469,0.0,1.0
1999-05-26,10.75,10.75,10.63,10.63,14600,1.05982000174803,1.05982000174803,1.04798945289131,1.04798945289131,148091.18505136,0.0,1.0
1999-05-27,10.63,10.63,10.5,10.63,15100,1.04798945289131,1.04798945289131,1.03517302496319,1.04798945289131,153162.800977776,0.0,1.0
1999-05-28,10.63,10.75,10.56,10.63,19900,1.04798945289131,1.05982000174803,1.04108829939155,1.04798945289131,201850.313871374,0.0,1.0
1999-06-01,10.63,10.75,10.56,10.69,17800,1.04798945289131,1.05982000174803,1.04108829939155,1.05390472731967,180549.526980425,0.0,1.0
1999-06-02,10.5,10.63,10.38,10.56,29700,1.03517302496319,1.04798945289131,1.02334247610647,1.04108829939155,301253.986029137,0.0,1.0
1999-06-03,10.63,10.69,10.5,10.63,20800,1.04798945289131,1.05390472731967,1.03517302496319,1.04798945289131,210979.222538923,0.0,1.0
1999-06-04,10.88,10.88,10.56,10.56,35300,1.07263642967615,1.07263642967615,1.04108829939155,1.04108829939155,358056.084404999,0.0,1.0
1999-06-07,10.88,11.0,10.75,10.75,13100,1.07263642967615,1.08446697853287,1.05982000174803,1.05982000174803,132876.33727211,0.0,1.0
1999-06-08,10.88,10.94,10.69,10.75,18500,1.07263642967615,1.07855170410451,1.05390472731967,1.05982000174803,187649.789277407,0.0,1.0
1999-06-09,10.75,10.94,10.69,10.81,18300,1.05982000174803,1.07855170410451,1.05390472731967,1.06573527617639,185621.142906841,0.0,1.0
1999-06-10,10.75,10.88,10.69,10.75,32900,1.05982000174803,1.07263642967615,1.05390472731967,1.05982000174803,333712.327958201,0.0,1.0
1999-06-11,10.69,10.81,10.63,10.75,10600,1.05390472731967,1.06573527617639,1.04798945289131,1.05982000174803,107518.257640028,0.0,1.0
1999-06-14,10.69,10.88,10.63,10.75,54700,1.05390472731967,1.07263642967615,1.04798945289131,1.05982000174803,554834.782349957,0.0,1.0
1999-06-15,10.63,10.75,10.56,10.56,24100,1.04798945289131,1.05982000174803,1.04108829939155,1.04108829939155,244451.887653272,0.0,1.0
1999-06-16,10.88,11.0,10.69,10.69,30800,1.07263642967615,1.08446697853287,1.05390472731967,1.05390472731967,312411.541067251,0.0,1.0
1999-06-17,11.0,11.0,10.88,10.94,16900,1.08446697853287,1.08446697853287,1.07263642967615,1.07855170410451,171420.618312875,0.0,1.0
1999-06-18,10.88,11.0,10.88,11.0,11800,1.07263642967615,1.08446697853287,1.07263642967615,1.08446697853287,119690.135863427,0.0,1.0
1999-06-21,11.0,11.0,10.81,10.81,34400,1.08446697853287,1.08446697853287,1.06573527617639,1.06573527617639,348927.17573745,0.0,1.0
1999-06-22,11.0,11.06,10.94,11.06,13800,1.08446697853287,1.09038225296123,1.07855170410451,1.09038225296123,139976.599569093,0.0,1.0
1999-06-23,10.88,10.94,10.81,10.88,18000,1.07263642967615,1.07855170410451,1.06573527617639,1.07263642967615,182578.173350991,0.0,1.0
1999-06-24,10.94,11.06,10.94,11.0,17300,1.07855170410451,1.09038225296123,1.07855170410451,1.08446697853287,175477.911054008,0.0,1.0
1999-06-25,10.94,11.0,10.94,11.0,12400,1.07855170410451,1.08446697853287,1.07855170410451,1.08446697853287,125776.074975127,0.0,1.0
1999-06-28,10.94,11.0,10.94,10.94,23500,1.07855170410451,1.08446697853287,1.07855170410451,1.07855170410451,238365.948541572,0.0,1.0
1999-06-29,11.0,11.0,10.94,11.0,8800,1.08446697853287,1.08446697853287,1.07855170410451,1.08446697853287,89260.440304929,0.0,1.0
1999-06-30,11.06,11.13,10.94,11.0,21200,1.09038225296123,1.09728340646098,1.07855170410451,1.08446697853287,215036.515280057,0.0,1.0
1999-07-01,11.06,11.13,11.06,11.06,21200,1.09038225296123,1.09728340646098,1.09038225296123,1.09038225296123,215036.515280057,0.0,1.0
1999-07-02,11.13,11.13,11.06,11.06,20000,1.09728340646098,1.09728340646098,1.09038225296123,1.09038225296123,202864.637056658,0.0,1.0
1999-07-06,11.13,11.19,11.06,11.13,25700,1.09728340646098,1.10319868088935,1.09038225296123,1.09728340646098,260681.058617806,0.0,1.0
1999-07-07,11.06,11.19,11.0,11.19,30600,1.09038225296123,1.10319868088935,1.08446697853287,1.10319868088935,310382.894696685,0.0,1.0
1999-07-08,11.06,11.25,11.0,11.13,60400,1.09038225296123,1.10911395531771,1.08446697853287,1.09728340646098,612651.203911105,0.0,1.0
1999-07-09,11.19,11.19,11.0,11.0,37300,1.10319868088935,1.10319868088935,1.08446697853287,1.08446697853287,378342.548110664,0.0,1.0
1999-07-12,11.25,11.25,11.13,11.19,38900,1.10911395531771,1.10911395531771,1.09728340646098,1.10319868088935,394571.719075197,0.0,1.0
1999-07-13,11.13,11.25,11.06,11.25,65100,1.09728340646098,1.10911395531771,1.09038225296123,1.10911395531771,660324.393619422,0.0,1.0
1999-07-14,11.25,11.25,11.13,11.19,15200,1.10911395531771,1.10911395531771,1.09728340646098,1.10319868088935,154177.124163059,0.0,1.0
1999-07-15,11.31,11.38,11.19,11.25,32500,1.11502922974607,1.12193038324582,1.10319868088935,1.10911395531771,329655.035217067,0.0,1.0
1999-07-16,11.31,11.38,11.25,11.31,27900,1.11502922974607,1.12193038324582,1.10911395531771,1.11502922974607,282996.168694036,0.0,1.0
1999-07-19,11.44,11.44,11.31,11.38,14400,1.12784565767418,1.12784565767418,1.11502922974607,1.12193038324582,146062.538680794,0.0,1.0
1999-07-20,11.38,11.44,11.25,11.44,42700,1.12193038324582,1.12784565767418,1.10911395531771,1.12784565767418,433116.000115964,0.0,1.0
1999-07-21,11.31,11.38,11.25,11.31,17500,1.11502922974607,1.12193038324582,1.10911395531771,1.11502922974607,177506.557424575,0.0,1.0
1999-07-22,11.19,11.31,11.19,11.25,26100,1.10319868088935,1.11502922974607,1.10319868088935,1.10911395531771,264738.351358937,0.0,1.0
1999-07-23,11.19,11.25,11.06,11.13,15100,1.10319868088935,1.10911395531771,1.09038225296123,1.09728340646098,153162.800977776,0.0,1.0
1999-07-26,11.31,11.38,11.13,11.13,21100,1.11502922974607,1.12193038324582,1.09728340646098,1.09728340646098,214022.192094773,0.0,1.0
1999-07-27,11.38,11.44,11.25,11.38,23400,1.12193038324582,1.12784565767418,1.10911395531771,1.12193038324582,237351.625356289,0.0,1.0
1999-07-28,11.25,11.31,11.25,11.31,7500,1.10911395531771,1.11502922974607,1.10911395531771,1.11502922974607,76074.2388962462,0.0,1.0
1999-07-29,11.19,11.38,11.13,11.31,15100,1.10319868088935,1.12193038324582,1.09728340646098,1.11502922974607,153162.800977776,0.0,1.0
1999-07-30,11.06,11.25,11.06,11.13,16300,1.09038225296123,1.10911395531771,1.09038225296123,1.09728340646098,165334.679201176,0.0,1.0
1999-08-02,10.94,11.06,10.69,11.06,29200,1.07855170410451,1.09038225296123,1.05390472731967,1.09038225296123,296182.370102719,0.0,1.0
1999-08-03,10.94,10.94,10.81,10.88,16500,1.07855170410451,1.07855170410451,1.06573527617639,1.07263642967615,167363.325571742,0.0,1.0
1999-08-04,10.88,11.06,10.88,11.0,19000,1.07263642967615,1.09038225296123,1.07263642967615,1.08446697853287,192721.405203824,0.0,1.0
1999-08-05,10.69,10.81,10.63,10.75,35400,1.05390472731967,1.06573527617639,1.04798945289131,1.05982000174803,359070.407590283,0.0,1.0
1999-08-06,10.56,10.75,10.56,10.69,20400,1.04108829939155,1.05982000174803,1.04108829939155,1.05390472731967,206921.929797791,0.0,1.0
1999-08-09,10.19,10.5,10.13,10.5,52300,1.00461077374999,1.03517302496319,0.998695499321632,1.03517302496319,530491.02590316,0.0,1.0
1999-08-10,10.13,10.38,10.06,10.19,53100,0.998695499321632,1.02334247610647,0.991794345821878,1.00461077374999,538605.611385425,0.0,1.0
1999-08-11,10.44,10.56,10.13,10.13,33200,1.02925775053483,1.04108829939155,0.998695499321632,0.998695499321632,336755.297514051,0.0,1.0
1999-08-12,10.5,10.63,10.44,10.44,23700,1.03517302496319,1.04798945289131,1.02925775053483,1.02925775053483,240394.594912139,0.0,1.0
1999-08-13,10.75,10.81,10.5,10.63,23500,1.05982000174803,1.06573527617639,1.03517302496319,1.04798945289131,238365.948541572,0.0,1.0
1999-08-16,10.5,10.69,10.5,10.69,32200,1.03517302496319,1.05390472731967,1.03517302496319,1.05390472731967,326612.065661219,0.0,1.0
1999-08-17,10.56,10.56,10.44,10.56,59700,1.04108829939155,1.04108829939155,1.02925775053483,1.04108829939155,605550.941614124,0.0,1.0
1999-08-18,10.25,10.31,10.06,10.31,31400,1.01052604817835,1.01644132260672,0.991794345821878,1.01644132260672,318497.480178953,0.0,1.0
1999-08-19,10.19,10.25,10.13,10.19,9700,1.00461077374999,1.01052604817835,0.998695499321632,1.00461077374999,98389.3489724791,0.0,1.0
1999-08-20,10.19,10.25,10.06,10.06,18700,1.00461077374999,1.01052604817835,0.991794345821878,0.991794345821878,189678.435647975,0.0,1.0
1999-08-23,10.31,10.31,10.19,10.25,22500,1.01644132260672,1.01644132260672,1.00461077374999,1.01052604817835,228222.716688738,0.0,1.0
1999-08-24,10.31,10.38,10.13,10.38,42100,1.01644132260672,1.02334247610647,0.998695499321632,1.02334247610647,427030.061004262,0.0,1.0
1999-08-25,10.56,10.56,10.25,10.25,108100,1.04108829939155,1.04108829939155,1.01052604817835,1.01052604817835,1096483.36329124,0.0,1.0
1999-08-26,10.31,10.56,10.31,10.5,14100,1.01644132260672,1.04108829939155,1.01644132260672,1.03517302496319,143019.569124943,0.0,1.0
1999-08-27,10.25,10.38,10.19,10.31,40200,1.01052604817835,1.02334247610647,1.00461077374999,1.01644132260672,407757.920483883,0.0,1.0
1999-08-30,10.06,10.19,10.0,10.0,52800,0.991794345821878,1.00461077374999,0.985879071393517,0.985879071393517,535562.641829575,0.0,1.0
1999-08-31,9.938,10.06,9.875,10.06,45200,0.979766621150877,0.991794345821878,0.973555583001098,0.991794345821878,458474.079748045,0.0,1.0
1999-09-01,10.06,10.13,10.0,10.06,12000,0.991794345821878,0.998695499321632,0.985879071393517,0.991794345821878,121718.782233994,0.0,1.0
1999-09-02,9.938,9.938,9.688,9.813,18500,0.979766621150877,0.979766621150877,0.955119644366039,0.967443132758458,187649.789277408,0.0,1.0
1999-09-03,10.25,10.25,10.0,10.0,34500,1.01052604817835,1.01052604817835,0.985879071393517,0.985879071393517,349941.498922735,0.0,1.0
1999-09-07,10.19,10.25,10.06,10.19,18200,1.00461077374999,1.01052604817835,0.991794345821878,1.00461077374999,184606.819721559,0.0,1.0
1999-09-08,10.13,10.25,10.06,10.19,27700,0.998695499321632,1.01052604817835,0.991794345821878,1.00461077374999,280967.52232347,0.0,1.0
1999-09-09,10.13,10.19,10.06,10.19,27100,0.998695499321632,1.00461077374999,0.991794345821878,1.00461077374999,274881.583211771,0.0,1.0
1999-09-10,10.19,10.31,10.13,10.13,43000,1.00461077374999,1.01644132260672,0.998695499321632,0.998695499321632,436158.969671814,0.0,1.0
1999-09-13,10.06,10.19,10.06,10.13,25700,0.991794345821878,1.00461077374999,0.991794345821878,0.998695499321632,260681.058617804,0.0,1.0
1999-09-14,10.13,10.19,10.06,10.06,26000,0.998695499321632,1.00461077374999,0.991794345821878,0.991794345821878,263724.028173654,0.0,1.0
1999-09-15,10.13,10.31,10.06,10.25,24600,0.998695499321632,1.01644132260672,0.991794345821878,1.01052604817835,249523.503579688,0.0,1.0
1999-09-16,10.06,10.13,9.938,10.13,22800,0.991794345821878,0.998695499321632,0.979766621150877,0.998695499321632,231265.686244589,0.0,1.0
1999-09-17,10.13,10.13,10.06,10.13,8600,0.998695499321632,0.998695499321632,0.991794345821878,0.998695499321632,87231.7939343626,0.0,1.0
1999-09-20,10.13,10.19,10.06,10.13,31500,0.998695499321632,1.00461077374999,0.991794345821878,0.998695499321632,319511.803364235,0.0,1.0
1999-09-21,9.875,10.19,9.875,10.19,57700,0.973555583001098,1.00461077374999,0.973555583001098,1.00461077374999,585264.477908456,0.0,1.0
1999-09-22,9.938,10.06,9.938,10.0,30600,0.979766621150877,0.991794345821878,0.979766621150877,0.985879071393517,310382.894696686,0.0,1.0
1999-09-23,9.813,10.0,9.813,10.0,51900,0.967443132758458,0.985879071393517,0.967443132758458,0.985879071393517,526433.733162025,0.0,1.0
1999-09-24,9.813,9.875,9.688,9.875,37900,0.967443132758458,0.973555583001098,0.955119644366039,0.973555583001098,384428.487222365,0.0,1.0
1999-09-27,9.875,10.0,9.875,9.938,32200,0.973555583001098,0.985879071393517,0.973555583001098,0.979766621150877,326612.065661218,0.0,1.0
1999-09-28,9.813,9.875,9.688,9.875,43900,0.967443132758458,0.973555583001098,0.955119644366039,0.973555583001098,445287.878339363,0.0,1.0
1999-09-29,9.813,9.875,9.75,9.813,48000,0.967443132758458,0.973555583001098,0.961232094608679,0.967443132758458,486875.128935977,0.0,1.0
1999-09-30,10.0,10.0,9.813,9.813,22400,0.985879071393517,0.985879071393517,0.967443132758458,0.967443132758458,227208.393503456,0.0,1.0
1999-10-01,9.938,10.0,9.875,9.875,6900,0.979766621150877,0.985879071393517,0.973555583001098,0.973555583001098,69988.2997845467,0.0,1.0
1999-10-04,10.0,10.0,9.938,9.938,44700,0.985879071393517,0.985879071393517,0.979766621150877,0.979766621150877,453402.463821629,0.0,1.0
1999-10-05,9.938,10.06,9.875,10.06,34200,0.979766621150877,0.991794345821878,0.973555583001098,0.991794345821878,346898.529366884,0.0,1.0
1999-10-06,10.13,10.13,9.938,9.938,41600,0.998695499321632,0.998695499321632,0.979766621150877,0.979766621150877,421958.445077847,0.0,1.0
1999-10-07,10.0,10.13,9.938,10.06,36400,0.985879071393517,0.998695499321632,0.979766621150877,0.991794345821878,369213.639443116,0.0,1.0
1999-10-08,10.19,10.19,10.0,10.0,37600,1.00461077374999,1.00461077374999,0.985879071393517,0.985879071393517,381385.517666517,0.0,1.0
1999-10-11,10.19,10.19,10.06,10.19,11900,1.00461077374999,1.00461077374999,0.991794345821878,1.00461077374999,120704.459048711,0.0,1.0
1999-10-12,10.06,10.13,10.06,10.13,30100,0.991794345821878,0.998695499321632,0.991794345821878,0.998695499321632,305311.278770269,0.0,1.0
1999-10-13,9.813,10.0,9.813,10.0,52000,0.967443132758458,0.985879071393517,0.967443132758458,0.985879071393517,527448.056347309,0.0,1.0
1999-10-14,9.625,9.813,9.625,9.813,8600,0.94890860621626,0.967443132758458,0.94890860621626,0.967443132758458,87231.7939343626,0.0,1.0
1999-10-15,9.5,9.625,9.5,9.5,39000,0.936585117823841,0.94890860621626,0.936585117823841,0.936585117823841,395586.042260482,0.0,1.0
1999-10-18,9.438,9.563,9.313,9.438,34000,0.930472667581201,0.94279615597362,0.918149179188782,0.930472667581201,344869.882996317,0.0,1.0
1999-10-19,9.563,9.75,9.438,9.438,25300,0.94279615597362,0.961232094608679,0.930472667581201,0.930472667581201,256623.765876671,0.0,1.0
1999-10-20,9.625,9.688,9.563,9.625,35700,0.94890860621626,0.955119644366039,0.94279615597362,0.94890860621626,362113.377146133,0.0,1.0
1999-10-21,9.625,9.688,9.563,9.563,10200,0.94890860621626,0.955119644366039,0.94279615597362,0.94279615597362,103460.964898895,0.0,1.0
1999-10-22,9.875,9.875,9.688,9.688,19900,0.973555583001098,0.973555583001098,0.955119644366039,0.955119644366039,201850.313871374,0.0,1.0
1999-10-25,9.75,9.938,9.75,9.875,10900,0.961232094608679,0.979766621150877,0.961232094608679,0.973555583001098,110561.227195878,0.0,1.0
1999-10-26,9.813,9.875,9.688,9.875,29500,0.967443132758458,0.973555583001098,0.955119644366039,0.973555583001098,299225.339658569,0.0,1.0
1999-10-27,9.813,9.813,9.688,9.688,25700,0.967443132758458,0.967443132758458,0.955119644366039,0.955119644366039,260681.058617805,0.0,1.0
1999-10-28,9.938,10.0,9.875,9.875,40100,0.979766621150877,0.985879071393517,0.973555583001098,0.973555583001098,406743.597298598,0.0,1.0
1999-10-29,10.31,10.31,10.0,10.06,29100,1.01644132260672,1.01644132260672,0.985879071393517,0.991794345821878,295168.046917435,0.0,1.0
1999-11-01,10.31,10.38,10.25,10.25,16800,1.01644132260672,1.02334247610647,1.01052604817835,1.01052604817835,170406.295127591,0.0,1.0
1999-11-02,10.31,10.38,10.25,10.31,18300,1.01644132260672,1.02334247610647,1.01052604817835,1.01644132260672,185621.142906841,0.0,1.0
1999-11-03,10.38,10.44,10.31,10.31,22800,1.02334247610647,1.02925775053483,1.01644132260672,1.01644132260672,231265.686244589,0.0,1.0
1999-11-04,10.38,10.5,10.38,10.44,17300,1.02334247610647,1.03517302496319,1.02334247610647,1.02925775053483,175477.911054009,0.0,1.0
1999-11-05,10.44,10.63,10.44,10.44,15500,1.02925775053483,1.04798945289131,1.02925775053483,1.02925775053483,157220.09371891,0.0,1.0
1999-11-08,10.38,10.44,10.38,10.44,21000,1.02334247610647,1.02925775053483,1.02334247610647,1.02925775053483,213007.86890949,0.0,1.0
1999-11-09,10.38,10.5,10.38,10.44,63700,1.02334247610647,1.03517302496319,1.02334247610647,1.02925775053483,646123.869025453,0.0,1.0
1999-11-10,10.44,10.5,10.31,10.38,34600,1.02925775053483,1.03517302496319,1.01644132260672,1.02334247610647,350955.822108017,0.0,1.0
1999-11-11,10.44,10.5,10.38,10.38,7500,1.02925775053483,1.03517302496319,1.02334247610647,1.02334247610647,76074.2388962466,0.0,1.0
1999-11-12,10.56,10.56,10.31,10.44,22700,1.04108829939155,1.04108829939155,1.01644132260672,1.02925775053483,230251.363059307,0.0,1.0
1999-11-15,10.63,10.63,10.5,10.56,20700,1.04798945289131,1.04798945289131,1.03517302496319,1.04108829939155,209964.89935364,0.0,1.0
1999-11-16,10.63,10.75,10.56,10.63,24600,1.04798945289131,1.05982000174803,1.04108829939155,1.04798945289131,249523.503579688,0.0,1.0
1999-11-17,10.44,10.44,10.31,10.38,31200,1.02925775053483,1.02925775053483,1.01644132260672,1.02334247610647,316468.833808386,0.0,1.0
1999-11-18,10.31,10.5,10.31,10.38,22300,1.01644132260672,1.03517302496319,1.01644132260672,1.02334247610647,226194.070318172,0.0,1.0
1999-11-19,10.31,10.44,10.31,10.31,34200,1.01644132260672,1.02925775053483,1.01644132260672,1.01644132260672,346898.529366882,0.0,1.0
1999-11-22,10.25,10.44,10.13,10.38,51800,1.01052604817835,1.02925775053483,0.998695499321632,1.02334247610647,525419.409976745,0.0,1.0
1999-11-23,10.31,10.38,10.19,10.19,30300,1.01644132260672,1.02334247610647,1.00461077374999,1.00461077374999,307339.925140834,0.0,1.0
1999-11-24,10.19,10.31,10.13,10.19,26200,1.00461077374999,1.01644132260672,0.998695499321632,1.00461077374999,265752.674544222,0.0,1.0
1999-11-26,10.25,10.31,10.19,10.19,15000,1.01052604817835,1.01644132260672,1.00461077374999,1.00461077374999,152148.477792494,0.0,1.0
1999-11-29,10.13,10.31,10.13,10.19,39400,0.998695499321632,1.01644132260672,0.998695499321632,1.00461077374999,399643.335001615,0.0,1.0
1999-11-30,9.813,10.19,9.75,10.0,107700,0.967443132758458,1.00461077374999,0.961232094608679,0.985879071393517,1092426.0705501,0.0,1.0
1999-12-01,9.875,10.06,9.875,9.938,81300,0.973555583001098,0.991794345821878,0.973555583001098,0.979766621150877,824644.749635311,0.0,1.0
1999-12-02,9.938,10.13,9.875,9.938,32000,0.979766621150877,0.998695499321632,0.973555583001098,0.979766621150877,324583.419290652,0.0,1.0
1999-12-03,10.25,10.31,10.06,10.06,47000,1.01052604817835,1.01644132260672,0.991794345821878,0.991794345821878,476731.897083147,0.0,1.0
1999-12-06,10.38,10.44,10.25,10.25,67000,1.02334247610647,1.02925775053483,1.01052604817835,1.01052604817835,679596.534139802,0.0,1.0
1999-12-07,10.38,10.44,10.38,10.38,16300,1.02334247610647,1.02925775053483,1.02334247610647,1.02334247610647,165334.679201176,0.0,1.0
1999-12-08,10.38,10.44,10.31,10.38,24400,1.02334247610647,1.02925775053483,1.01644132260672,1.02334247610647,247494.857209122,0.0,1.0
1999-12-09,10.38,10.44,10.25,10.31,46600,1.02334247610647,1.02925775053483,1.01052604817835,1.01644132260672,472674.604342011,0.0,1.0
1999-12-10,10.31,10.38,10.25,10.38,72800,1.01644132260672,1.02334247610647,1.01052604817835,1.02334247610647,738427.278886229,0.0,1.0
1999-12-13,10.25,10.38,10.19,10.38,36400,1.01052604817835,1.02334247610647,1.00461077374999,1.02334247610647,369213.639443118,0.0,1.0
1999-12-14,10.19,10.31,10.13,10.19,34800,1.00461077374999,1.01644132260672,0.998695499321632,1.00461077374999,352984.468478585,0.0,1.0
1999-12-15,10.06,10.13,10.0,10.06,65800,0.991794345821878,0.998695499321632,0.985879071393517,0.991794345821878,667424.655916402,0.0,1.0
1999-12-16,10.0,10.19,10.0,10.06,31900,0.985879071393517,1.00461077374999,0.985879071393517,0.991794345821878,323569.096105368,0.0,1.0
1999-12-17,10.06,10.06,10.06,10.06,38300,0.991794345821878,0.991794345821878,0.991794345821878,0.991794345821878,388485.779963498,0.0,1.0
1999-12-20,10.06,10.25,10.06,10.06,38200,0.991794345821878,1.01052604817835,0.991794345821878,0.991794345821878,387471.456778215,0.0,1.0
1999-12-21,10.19,10.25,10.06,10.06,32000,1.00461077374999,1.01052604817835,0.991794345821878,0.991794345821878,324583.419290653,0.0,1.0
1999-12-22,10.31,10.38,10.19,10.19,40000,1.01644132260672,1.02334247610647,1.00461077374999,1.00461077374999,405729.274113313,0.0,1.0
1999-12-23,10.44,10.5,10.31,10.31,37900,1.02925775053483,1.03517302496319,1.01644132260672,1.01644132260672,384428.487222366,0.0,1.0
1999-12-27,10.5,10.63,10.44,10.44,47800,1.03517302496319,1.04798945289131,1.02925775053483,1.02925775053483,484846.482565412,0.0,1.0
1999-12-28,10.44,10.56,10.44,10.56,48300,1.02925775053483,1.04108829939155,1.02925775053483,1.04108829939155,489918.098491828,0.0,1.0
1999-12-29,10.56,10.56,10.38,10.44,80700,1.04108829939155,1.04108829939155,1.02334247610647,1.02925775053483,818558.810523615,0.0,1.0
1999-12-30,10.63,10.69,10.5,10.56,68400,1.04798945289131,1.05390472731967,1.03517302496319,1.04108829939155,693797.058733766,0.0,1.0
1999-12-31,10.81,10.94,10.56,10.63,79100,1.06573527617639,1.07855170410451,1.04108829939155,1.04798945289131,802329.63955908,0.0,1.0
2000-01-03,10.625,11.0,10.5625,10.875,98100,1.04749651335561,1.08446697853287,1.0413347691594,1.07214349014045,995051.044762905,0.0,1.0
2000-01-04,10.38,10.5,10.38,10.5,74600,1.02334247610647,1.03517302496319,1.02334247610647,1.03517302496319,756685.096221332,0.0,1.0
2000-01-05,10.38,10.38,10.25,10.25,23800,1.02334247610647,1.02334247610647,1.01052604817835,1.01052604817835,241408.918097422,0.0,1.0
2000-01-06,10.19,10.38,10.06,10.31,81700,1.00461077374999,1.02334247610647,0.991794345821878,1.01644132260672,828702.042376447,0.0,1.0
2000-01-07,10.38,10.38,10.25,10.25,28300,1.02334247610647,1.02334247610647,1.01052604817835,1.01052604817835,287053.46143517,0.0,1.0
2000-01-10,10.63,10.75,10.44,10.44,86600,1.04798945289131,1.05982000174803,1.02925775053483,1.02925775053483,878403.878455324,0.0,1.0
2000-01-11,10.69,10.81,10.56,10.56,73800,1.05390472731967,1.06573527617639,1.04108829939155,1.04108829939155,748570.510739065,0.0,1.0
2000-01-12,10.63,10.63,10.5,10.63,36300,1.04798945289131,1.04798945289131,1.03517302496319,1.04798945289131,368199.316257832,0.0,1.0
2000-01-13,10.69,10.75,10.56,10.56,17600,1.05390472731967,1.05982000174803,1.04108829939155,1.04108829939155,178520.880609858,0.0,1.0
2000-01-14,10.81,10.88,10.75,10.75,35600,1.06573527617639,1.07263642967615,1.05982000174803,1.05982000174803,361099.05396085,0.0,1.0
2000-01-18,10.94,11.0,10.88,10.88,54700,1.07855170410451,1.08446697853287,1.07263642967615,1.07263642967615,554834.782349956,0.0,1.0
2000-01-19,10.94,11.0,10.81,10.94,53700,1.07855170410451,1.08446697853287,1.06573527617639,1.07855170410451,544691.550497123,0.0,1.0
2000-01-20,11.06,11.31,10.81,10.88,85900,1.09038225296123,1.11502922974607,1.06573527617639,1.07263642967615,871303.616158342,0.0,1.0
2000-01-21,11.0,11.0,10.88,11.0,18700,1.08446697853287,1.08446697853287,1.07263642967615,1.08446697853287,189678.435647974,0.0,1.0
2000-01-24,10.69,11.0,10.69,10.88,49800,1.05390472731967,1.08446697853287,1.05390472731967,1.07263642967615,505132.946271076,0.0,1.0
2000-01-25,10.56,11.0,10.5,10.88,28600,1.04108829939155,1.08446697853287,1.03517302496319,1.07263642967615,290096.430991021,0.0,1.0
2000-01-26,10.63,10.63,10.5,10.5,38600,1.04798945289131,1.04798945289131,1.03517302496319,1.03517302496319,391528.749519348,0.0,1.0
2000-01-27,10.69,10.75,10.56,10.69,8300,1.05390472731967,1.05982000174803,1.04108829939155,1.05390472731967,84188.8243785127,0.0,1.0
2000-01-28,10.56,10.63,10.56,10.63,12600,1.04108829939155,1.04798945289131,1.04108829939155,1.04798945289131,127804.721345694,0.0,1.0
2000-01-31,10.5,10.63,10.25,10.44,47800,1.03517302496319,1.04798945289131,1.01052604817835,1.02925775053483,484846.482565412,0.0,1.0
2000-02-01,10.38,10.44,10.25,10.38,26900,1.02334247610647,1.02925775053483,1.01052604817835,1.02334247610647,272852.936841204,0.0,1.0
2000-02-02,10.5,10.5,10.38,10.44,14500,1.03517302496319,1.03517302496319,1.02334247610647,1.02925775053483,147076.861866077,0.0,1.0
2000-02-03,10.56,10.63,10.25,10.5,117800,1.04108829939155,1.04798945289131,1.01052604817835,1.03517302496319,1194872.71226372,0.0,1.0
2000-02-04,10.69,10.69,10.56,10.69,38400,1.05390472731967,1.05390472731967,1.04108829939155,1.05390472731967,389500.103148782,0.0,1.0
2000-02-07,10.69,10.69,10.44,10.63,43400,1.05390472731967,1.05390472731967,1.02925775053483,1.04798945289131,440216.262412946,0.0,1.0
2000-02-08,10.75,10.81,10.69,10.69,36400,1.05982000174803,1.06573527617639,1.05390472731967,1.05390472731967,369213.639443116,0.0,1.0
2000-02-09,10.69,10.88,10.63,10.81,34200,1.05390472731967,1.07263642967615,1.04798945289131,1.06573527617639,346898.529366884,0.0,1.0
2000-02-10,10.75,10.75,10.63,10.69,44800,1.05982000174803,1.05982000174803,1.04798945289131,1.05390472731967,454416.787006912,0.0,1.0
2000-02-11,10.63,10.69,10.56,10.69,24000,1.04798945289131,1.05390472731967,1.04108829939155,1.05390472731967,243437.564467988,0.0,1.0
2000-02-14,10.56,10.75,10.56,10.69,19100,1.04108829939155,1.05982000174803,1.04108829939155,1.05390472731967,193735.728389108,0.0,1.0
2000-02-15,10.56,10.56,10.44,10.5,74100,1.04108829939155,1.04108829939155,1.02925775053483,1.03517302496319,751613.480294918,0.0,1.0
2000-02-16,10.5,10.63,10.44,10.44,44200,1.03517302496319,1.04798945289131,1.02925775053483,1.02925775053483,448330.847895213,0.0,1.0
2000-02-17,10.5,10.56,10.44,10.5,17500,1.03517302496319,1.04108829939155,1.02925775053483,1.03517302496319,177506.557424575,0.0,1.0
2000-02-18,10.31,10.56,10.25,10.56,9600,1.01644132260672,1.04108829939155,1.01052604817835,1.04108829939155,97375.025787195,0.0,1.0
2000-02-22,10.25,10.44,9.875,10.44,59100,1.01052604817835,1.02925775053483,0.973555583001098,1.02925775053483,599465.002502425,0.0,1.0
2000-02-23,10.56,10.63,10.19,10.19,14600,1.04108829939155,1.04798945289131,1.00461077374999,1.00461077374999,148091.18505136,0.0,1.0
2000-02-24,10.38,10.56,10.25,10.5,27500,1.02334247610647,1.04108829939155,1.01052604817835,1.03517302496319,278938.875952904,0.0,1.0
2000-02-25,10.25,10.5,10.25,10.38,9900,1.01052604817835,1.03517302496319,1.01052604817835,1.02334247610647,100417.995343046,0.0,1.0
2000-02-28,10.38,10.5,10.25,10.31,22300,1.02334247610647,1.03517302496319,1.01052604817835,1.01644132260672,226194.070318173,0.0,1.0
2000-02-29,10.44,10.56,10.38,10.44,27500,1.02925775053483,1.04108829939155,1.02334247610647,1.02925775053483,278938.875952904,0.0,1.0
2000-03-01,10.25,10.5,10.13,10.19,62800,1.01052604817835,1.03517302496319,0.998695499321632,1.00461077374999,636994.960357907,0.0,1.0
2000-03-02,10.44,10.44,10.06,10.31,42100,1.02925775053483,1.02925775053483,0.991794345821878,1.01644132260672,427030.061004264,0.0,1.0
2000-03-03,10.5,10.5,10.38,10.5,25700,1.03517302496319,1.03517302496319,1.02334247610647,1.03517302496319,260681.058617805,0.0,1.0
2000-03-06,10.38,10.5,10.38,10.38,30300,1.02334247610647,1.03517302496319,1.02334247610647,1.02334247610647,307339.925140836,0.0,1.0
2000-03-07,10.19,10.44,10.0,10.44,34700,1.00461077374999,1.02925775053483,0.985879071393517,1.02925775053483,351970.145293301,0.0,1.0
2000-03-08,10.25,10.25,10.13,10.25,33100,1.01052604817835,1.01052604817835,0.998695499321632,1.01052604817835,335740.974328769,0.0,1.0
2000-03-09,10.38,10.38,10.19,10.19,23900,1.02334247610647,1.02334247610647,1.00461077374999,1.00461077374999,242423.241282705,0.0,1.0
2000-03-10,10.38,10.38,10.31,10.31,40000,1.02334247610647,1.02334247610647,1.01644132260672,1.01644132260672,405729.274113315,0.0,1.0
2000-03-13,10.13,10.31,10.0,10.25,29900,0.998695499321632,1.01644132260672,0.985879071393517,1.01052604817835,303282.632399703,0.0,1.0
2000-03-14,10.06,10.25,10.06,10.13,39600,0.991794345821878,1.01052604817835,0.991794345821878,0.998695499321632,401671.981372181,0.0,1.0
2000-03-15,10.31,10.31,10.06,10.19,30500,1.01644132260672,1.01644132260672,0.991794345821878,1.00461077374999,309368.571511401,0.0,1.0
2000-03-16,10.75,10.75,10.25,10.25,81500,1.05982000174803,1.05982000174803,1.01052604817835,1.01052604817835,826673.396005879,0.0,1.0
2000-03-17,10.88,10.88,10.63,10.63,67800,1.07263642967615,1.07263642967615,1.04798945289131,1.04798945289131,687711.119622066,0.0,1.0
2000-03-20,10.81,11.06,10.81,11.0,56000,1.06573527617639,1.09038225296123,1.06573527617639,1.08446697853287,568020.983758641,0.0,1.0
2000-03-21,11.0,11.0,10.75,10.94,62000,1.08446697853287,1.08446697853287,1.05982000174803,1.07855170410451,628880.374875636,0.0,1.0
2000-03-22,11.0,11.06,10.75,10.94,96700,1.08446697853287,1.09038225296123,1.05982000174803,1.07855170410451,980850.520168936,0.0,1.0
2000-03-23,11.31,11.31,10.94,10.94,144000,1.11502922974607,1.11502922974607,1.07855170410451,1.07855170410451,1460625.38680793,0.0,1.0
2000-03-24,11.13,11.56,11.13,11.31,90700,1.09728340646098,1.13967620653091,1.09728340646098,1.11502922974607,919991.129051944,0.0,1.0
2000-03-27,11.06,11.25,10.94,11.13,42900,1.09038225296123,1.10911395531771,1.07855170410451,1.09728340646098,435144.64648653,0.0,1.0
2000-03-28,10.88,11.06,10.88,11.0,52400,1.07263642967615,1.09038225296123,1.07263642967615,1.08446697853287,531505.34908844,0.0,1.0
2000-03-29,11.0,11.0,10.88,10.88,31800,1.08446697853287,1.08446697853287,1.07263642967615,1.07263642967615,322554.772920084,0.0,1.0
2000-03-30,10.81,11.0,10.81,11.0,41500,1.06573527617639,1.08446697853287,1.06573527617639,1.08446697853287,420944.121892564,0.0,1.0
2000-03-31,11.0,11.06,10.81,10.88,66700,1.08446697853287,1.09038225296123,1.06573527617639,1.07263642967615,676553.564583951,0.0,1.0
2000-04-03,10.94,11.13,10.88,11.0,80600,1.07855170410451,1.09728340646098,1.07263642967615,1.08446697853287,817544.487338326,0.0,1.0
2000-04-04,10.88,11.06,10.5,11.06,79700,1.07263642967615,1.09038225296123,1.03517302496319,1.09038225296123,808415.578670776,0.0,1.0
2000-04-05,10.88,11.0,10.75,10.75,16100,1.07263642967615,1.08446697853287,1.05982000174803,1.05982000174803,163306.032830608,0.0,1.0
2000-04-06,11.19,11.31,11.0,11.0,45900,1.10319868088935,1.11502922974607,1.08446697853287,1.08446697853287,465574.342045026,0.0,1.0
2000-04-07,11.31,11.31,11.06,11.19,44600,1.11502922974607,1.11502922974607,1.09038225296123,1.10319868088935,452388.140636345,0.0,1.0
2000-04-10,11.19,11.38,11.19,11.25,19500,1.10319868088935,1.12193038324582,1.10319868088935,1.10911395531771,197793.02113024,0.0,1.0
2000-04-11,11.0,11.13,10.94,11.13,84700,1.08446697853287,1.09728340646098,1.07855170410451,1.09728340646098,859131.737934942,0.0,1.0
2000-04-12,10.88,11.13,10.81,10.88,42800,1.07263642967615,1.09728340646098,1.06573527617639,1.07263642967615,434130.323301245,0.0,1.0
2000-04-13,10.88,11.0,10.75,11.0,89600,1.07263642967615,1.08446697853287,1.05982000174803,1.08446697853287,908833.574013821,0.0,1.0
2000-04-14,10.38,10.75,10.25,10.75,41400,1.02334247610647,1.05982000174803,1.01052604817835,1.05982000174803,419929.798707281,0.0,1.0
2000-04-17,10.5,10.5,10.13,10.13,53000,1.03517302496319,1.03517302496319,0.998695499321632,0.998695499321632,537591.288200143,0.0,1.0
2000-04-18,10.63,10.69,10.44,10.5,36800,1.04798945289131,1.05390472731967,1.02925775053483,1.03517302496319,373270.932184249,0.0,1.0
2000-04-19,10.5,10.75,10.44,10.75,21100,1.03517302496319,1.05982000174803,1.02925775053483,1.05982000174803,214022.192094774,0.0,1.0
2000-04-20,10.5,10.69,10.5,10.56,17000,1.03517302496319,1.05390472731967,1.03517302496319,1.04108829939155,172434.941498159,0.0,1.0
2000-04-24,10.5,10.63,10.44,10.63,54000,1.03517302496319,1.04798945289131,1.02925775053483,1.04798945289131,547734.520052976,0.0,1.0
2000-04-25,10.94,10.94,10.56,10.56,21800,1.07855170410451,1.07855170410451,1.04108829939155,1.04108829939155,221122.454391756,0.0,1.0
2000-04-26,10.75,11.06,10.75,11.0,61900,1.05982000174803,1.09038225296123,1.05982000174803,1.08446697853287,627866.051690354,0.0,1.0
2000-04-27,10.75,10.81,10.56,10.56,44900,1.05982000174803,1.06573527617639,1.04108829939155,1.04108829939155,455431.110192196,0.0,1.0
2000-04-28,10.88,10.94,10.88,10.94,23300,1.07263642967615,1.07855170410451,1.07263642967615,1.07855170410451,236337.302171005,0.0,1.0
2000-05-01,11.06,11.19,10.81,11.0,28700,1.09038225296123,1.10319868088935,1.06573527617639,1.08446697853287,291110.754176303,0.0,1.0
2000-05-02,11.0,11.13,10.94,11.06,29300,1.08446697853287,1.09728340646098,1.07855170410451,1.09038225296123,297196.693288002,0.0,1.0
2000-05-03,10.69,10.94,10.63,10.94,49200,1.05390472731967,1.07855170410451,1.04798945289131,1.07855170410451,499047.007159376,0.0,1.0
2000-05-04,10.63,10.69,10.5,10.69,8100,1.04798945289131,1.05390472731967,1.03517302496319,1.05390472731967,82160.178007946,0.0,1.0
2000-05-05,10.88,10.94,10.69,10.69,30200,1.07263642967615,1.07855170410451,1.05390472731967,1.05390472731967,306325.601955551,0.0,1.0
2000-05-08,10.88,10.94,10.75,10.75,13400,1.07263642967615,1.07855170410451,1.05982000174803,1.05982000174803,135919.30682796,0.0,1.0
2000-05-09,10.75,10.88,10.63,10.75,33900,1.05982000174803,1.07263642967615,1.04798945289131,1.05982000174803,343855.559811034,0.0,1.0
2000-05-10,10.5,10.69,10.38,10.69,36600,1.03517302496319,1.05390472731967,1.02334247610647,1.05390472731967,371242.285813684,0.0,1.0
2000-05-11,10.63,10.81,10.5,10.63,39300,1.04798945289131,1.06573527617639,1.03517302496319,1.04798945289131,398629.011816331,0.0,1.0
2000-05-12,10.69,10.81,10.56,10.63,6100,1.05390472731967,1.06573527617639,1.04108829939155,1.04798945289131,61873.7143022804,0.0,1.0
2000-05-15,10.75,10.81,10.63,10.81,8300,1.05982000174803,1.06573527617639,1.04798945289131,1.06573527617639,84188.8243785128,0.0,1.0
2000-05-16,10.88,10.94,10.81,10.81,57300,1.07263642967615,1.07855170410451,1.06573527617639,1.06573527617639,581207.185167321,0.0,1.0
2000-05-17,10.88,10.88,10.63,10.63,23400,1.07263642967615,1.07263642967615,1.04798945289131,1.04798945289131,237351.625356288,0.0,1.0
2000-05-18,10.75,10.88,10.63,10.81,27500,1.05982000174803,1.07263642967615,1.04798945289131,1.06573527617639,278938.875952904,0.0,1.0
2000-05-19,10.44,10.63,10.38,10.63,40400,1.02925775053483,1.04798945289131,1.02334247610647,1.04798945289131,409786.566854448,0.0,1.0
2000-05-22,10.19,10.38,10.0,10.38,102000,1.00461077374999,1.02334247610647,0.985879071393517,1.02334247610647,1034609.64898896,0.0,1.0
2000-05-23,10.06,10.25,10.06,10.25,60400,0.991794345821878,1.01052604817835,0.991794345821878,1.01052604817835,612651.203911105,0.0,1.0
2000-05-24,10.13,10.19,9.875,10.13,64300,0.998695499321632,1.00461077374999,0.973555583001098,0.998695499321632,652209.808137153,0.0,1.0
2000-05-25,10.25,10.25,10.19,10.19,30100,1.01052604817835,1.01052604817835,1.00461077374999,1.00461077374999,305311.27877027,0.0,1.0
2000-05-26,10.0,10.25,10.0,10.13,39900,0.985879071393517,1.01052604817835,0.985879071393517,0.998695499321632,404714.950928031,0.0,1.0
2000-05-30,10.44,10.44,10.06,10.06,30000,1.02925775053483,1.02925775053483,0.991794345821878,0.991794345821878,304296.955584986,0.0,1.0
2000-05-31,10.25,10.25,10.13,10.13,37600,1.01052604817835,1.01052604817835,0.998695499321632,0.998695499321632,381385.517666517,0.0,1.0
2000-06-01,10.44,10.44,10.31,10.31,60900,1.02925775053483,1.02925775053483,1.01644132260672,1.01644132260672,617722.819837522,0.0,1.0
2000-06-02,10.81,10.81,10.69,10.81,45900,1.06573527617639,1.06573527617639,1.05390472731967,1.06573527617639,465574.342045029,0.0,1.0
2000-06-05,10.94,11.0,10.81,10.81,36200,1.07855170410451,1.08446697853287,1.06573527617639,1.06573527617639,367184.993072549,0.0,1.0
2000-06-06,11.0,11.0,10.88,10.88,26500,1.08446697853287,1.08446697853287,1.07263642967615,1.07263642967615,268795.64410007,0.0,1.0
2000-06-07,11.25,11.25,10.94,11.0,51600,1.10911395531771,1.10911395531771,1.07855170410451,1.08446697853287,523390.763606174,0.0,1.0
2000-06-08,11.13,11.19,11.06,11.19,44300,1.09728340646098,1.10319868088935,1.09038225296123,1.10319868088935,449345.171080497,0.0,1.0
2000-06-09,11.19,11.31,11.06,11.06,19700,1.10319868088935,1.11502922974607,1.09038225296123,1.09038225296123,199821.667500806,0.0,1.0
2000-06-12,11.0,11.25,11.0,11.06,40300,1.08446697853287,1.10911395531771,1.08446697853287,1.09038225296123,408772.243669164,0.0,1.0
2000-06-13,11.25,11.31,10.94,11.06,57600,1.10911395531771,1.11502922974607,1.07855170410451,1.09038225296123,584250.154723171,0.0,1.0
2000-06-14,11.31,11.63,11.31,11.38,79400,1.11502922974607,1.14657736003066,1.11502922974607,1.12193038324582,805372.609114927,0.0,1.0
2000-06-15,11.31,11.5,11.25,11.25,27700,1.11502922974607,1.13376093210254,1.10911395531771,1.10911395531771,280967.52232347,0.0,1.0
2000-06-16,11.44,11.5,11.31,11.31,28700,1.12784565767418,1.13376093210254,1.11502922974607,1.11502922974607,291110.754176304,0.0,1.0
2000-06-19,11.63,11.75,11.25,11.75,58000,1.14657736003066,1.15840790888738,1.10911395531771,1.15840790888738,588307.447464306,0.0,1.0
2000-06-20,11.69,12.13,11.69,12.13,71100,1.15249263445902,1.19587131360034,1.15249263445902,1.19587131360034,721183.784736417,0.0,1.0
2000-06-21,11.81,11.88,11.69,11.81,37700,1.16432318331574,1.1712243368155,1.15249263445902,1.16432318331574,382399.8408518,0.0,1.0
2000-06-22,11.63,11.75,11.5,11.69,38400,1.14657736003066,1.15840790888738,1.13376093210254,1.15249263445902,389500.103148782,0.0,1.0
2000-06-23,11.5,11.63,11.38,11.5,22800,1.13376093210254,1.14657736003066,1.12193038324582,1.13376093210254,231265.68624459,0.0,1.0
2000-06-26,11.44,11.75,11.38,11.38,28800,1.12784565767418,1.15840790888738,1.12193038324582,1.12193038324582,292125.077361587,0.0,1.0
2000-06-27,11.75,11.75,11.5,11.5,33600,1.15840790888738,1.15840790888738,1.13376093210254,1.13376093210254,340812.590255185,0.0,1.0
2000-06-28,11.81,11.88,11.63,11.63,53000,1.16432318331574,1.1712243368155,1.14657736003066,1.14657736003066,537591.288200143,0.0,1.0
2000-06-29,11.88,11.88,11.75,11.88,13000,1.1712243368155,1.1712243368155,1.15840790888738,1.1712243368155,131862.014086827,0.0,1.0
2000-06-30,11.88,11.94,11.75,11.88,31100,1.1712243368155,1.17713961124386,1.15840790888738,1.1712243368155,315454.510623101,0.0,1.0
2000-07-03,11.88,11.94,11.81,11.94,2800,1.1712243368155,1.17713961124386,1.16432318331574,1.17713961124386,28401.049187932,0.0,1.0
2000-07-05,11.75,11.88,11.56,11.88,21600,1.15840790888738,1.1712243368155,1.13967620653091,1.1712243368155,219093.80802119,0.0,1.0
2000-07-06,11.63,11.88,11.5,11.75,25000,1.14657736003066,1.1712243368155,1.13376093210254,1.15840790888738,253580.796320822,0.0,1.0
2000-07-07,11.75,11.81,11.63,11.75,12100,1.15840790888738,1.16432318331574,1.14657736003066,1.15840790888738,122733.105419278,0.0,1.0
2000-07-10,11.81,11.88,11.69,11.88,44600,1.16432318331574,1.1712243368155,1.15249263445902,1.1712243368155,452388.140636347,0.0,1.0
2000-07-11,11.94,11.94,11.75,11.75,36200,1.17713961124386,1.17713961124386,1.15840790888738,1.15840790888738,367184.993072549,0.0,1.0
2000-07-12,12.0,12.06,11.94,11.94,46500,1.18305488567222,1.18897016010058,1.17713961124386,1.17713961124386,471660.281156728,0.0,1.0
2000-07-13,12.13,12.19,12.0,12.06,100100,1.19587131360034,1.2017865880287,1.18305488567222,1.18897016010058,1015337.50846857,0.0,1.0
2000-07-14,12.25,12.25,12.13,12.19,51700,1.20770186245706,1.20770186245706,1.19587131360034,1.2017865880287,524405.086791458,0.0,1.0
2000-07-17,12.38,12.38,12.31,12.38,31000,1.22051829038517,1.22051829038517,1.21361713688542,1.22051829038517,314440.18743782,0.0,1.0
2000-07-18,12.38,12.38,12.13,12.19,52000,1.22051829038517,1.22051829038517,1.19587131360034,1.2017865880287,527448.05634731,0.0,1.0
2000-07-19,12.25,12.44,12.19,12.25,46400,1.20770186245706,1.22643356481353,1.2017865880287,1.20770186245706,470645.957971444,0.0,1.0
2000-07-20,12.31,12.44,12.25,12.25,27100,1.21361713688542,1.22643356481353,1.20770186245706,1.20770186245706,274881.58321177,0.0,1.0
2000-07-21,12.19,12.44,12.13,12.44,25400,1.2017865880287,1.22643356481353,1.19587131360034,1.22643356481353,257638.089061954,0.0,1.0
2000-07-24,12.0,12.19,12.0,12.19,18400,1.18305488567222,1.2017865880287,1.18305488567222,1.2017865880287,186635.466092125,0.0,1.0
2000-07-25,12.0,12.19,11.88,12.0,30300,1.18305488567222,1.2017865880287,1.1712243368155,1.18305488567222,307339.925140836,0.0,1.0
2000-07-26,12.06,12.06,11.88,11.94,9200,1.18897016010058,1.18897016010058,1.1712243368155,1.17713961124386,93317.7330460624,0.0,1.0
2000-07-27,11.81,12.13,11.81,12.13,35300,1.16432318331574,1.19587131360034,1.16432318331574,1.19587131360034,358056.084405001,0.0,1.0
2000-07-28,11.63,12.0,11.63,12.0,11400,1.14657736003066,1.18305488567222,1.14657736003066,1.18305488567222,115632.843122295,0.0,1.0
2000-07-31,11.44,11.63,11.44,11.63,18100,1.12784565767418,1.14657736003066,1.12784565767418,1.14657736003066,183592.496536275,0.0,1.0
2000-08-01,11.63,11.88,11.44,11.5,20900,1.14657736003066,1.1712243368155,1.12784565767418,1.13376093210254,211993.545724207,0.0,1.0
2000-08-02,11.56,11.75,11.44,11.75,11000,1.13967620653091,1.15840790888738,1.12784565767418,1.15840790888738,111575.550381161,0.0,1.0
2000-08-03,11.56,11.56,11.44,11.5,9500,1.13967620653091,1.13967620653091,1.12784565767418,1.13376093210254,96360.7026019118,0.0,1.0
2000-08-04,11.88,11.88,11.63,11.69,16100,1.1712243368155,1.1712243368155,1.14657736003066,1.15249263445902,163306.032830609,0.0,1.0
2000-08-07,11.94,11.94,11.69,11.88,8700,1.17713961124386,1.17713961124386,1.15249263445902,1.1712243368155,88246.1171196458,0.0,1.0
2000-08-08,12.0,12.0,11.88,11.88,18500,1.18305488567222,1.18305488567222,1.1712243368155,1.1712243368155,187649.789277408,0.0,1.0
2000-08-09,12.0,12.0,11.94,12.0,14800,1.18305488567222,1.18305488567222,1.17713961124386,1.18305488567222,150119.831421926,0.0,1.0
2000-08-10,12.0,12.06,12.0,12.0,4200,1.18305488567222,1.18897016010058,1.18305488567222,1.18305488567222,42601.573781898,0.0,1.0
2000-08-11,12.0,12.06,11.81,12.06,18900,1.18305488567222,1.18897016010058,1.16432318331574,1.18897016010058,191707.082018541,0.0,1.0
2000-08-14,12.06,12.13,11.88,12.0,19900,1.18897016010058,1.19587131360034,1.1712243368155,1.18305488567222,201850.313871374,0.0,1.0
2000-08-15,12.0,12.13,12.0,12.0,23600,1.18305488567222,1.19587131360034,1.18305488567222,1.18305488567222,239380.271726856,0.0,1.0
2000-08-16,12.06,12.19,12.0,12.0,18600,1.18897016010058,1.2017865880287,1.18305488567222,1.18305488567222,188664.112462691,0.0,1.0
2000-08-17,12.13,12.25,12.0,12.13,20700,1.19587131360034,1.20770186245706,1.18305488567222,1.19587131360034,209964.899353639,0.0,1.0
2000-08-18,12.06,12.25,12.0,12.0,12800,1.18897016010058,1.20770186245706,1.18305488567222,1.18305488567222,129833.367716261,0.0,1.0
2000-08-21,12.0,12.19,12.0,12.0,43500,1.18305488567222,1.2017865880287,1.18305488567222,1.18305488567222,441230.585598229,0.0,1.0
2000-08-22,12.13,12.13,12.0,12.13,30700,1.19587131360034,1.19587131360034,1.18305488567222,1.19587131360034,311397.217881968,0.0,1.0
2000-08-23,12.19,12.19,12.06,12.13,12500,1.2017865880287,1.2017865880287,1.18897016010058,1.19587131360034,126790.39816041,0.0,1.0
2000-08-24,12.13,12.25,12.06,12.19,19300,1.19587131360034,1.20770186245706,1.18897016010058,1.2017865880287,195764.374759674,0.0,1.0
2000-08-25,12.25,12.25,12.13,12.19,18500,1.20770186245706,1.20770186245706,1.19587131360034,1.2017865880287,187649.789277408,0.0,1.0
2000-08-28,12.5,12.5,12.13,12.13,20100,1.2323488392419,1.2323488392419,1.19587131360034,1.19587131360034,203878.96024194,0.0,1.0
2000-08-29,12.44,12.5,12.38,12.5,26300,1.22643356481353,1.2323488392419,1.22051829038517,1.2323488392419,266766.997729505,0.0,1.0
2000-08-30,12.06,12.25,12.06,12.19,13200,1.22446180667075,1.24375266432145,1.22446180667075,1.23766081453702,130009.771748484,0.36,1.0
2000-08-31,12.38,12.5,12.38,12.5,33100,1.25695167218772,1.26913537175658,1.25695167218772,1.26913537175658,326009.351884455,0.0,1.0
2000-09-01,12.44,12.44,12.38,12.44,28500,1.26304352197215,1.26304352197215,1.25695167218772,1.26304352197215,280702.916275135,0.0,1.0
2000-09-05,12.44,12.56,12.13,12.5,63800,1.26304352197215,1.27522722154101,1.23156896475258,1.26913537175658,628380.563451004,0.0,1.0
2000-09-06,12.31,12.5,12.31,12.5,24400,1.24984451410588,1.26913537175658,1.24984451410588,1.26913537175658,240321.093232046,0.0,1.0
2000-09-07,12.31,12.38,12.13,12.31,28800,1.24984451410588,1.25695167218772,1.23156896475258,1.24984451410588,283657.683814874,0.0,1.0
2000-09-08,12.19,12.19,12.06,12.13,19400,1.23766081453702,1.23766081453702,1.22446180667075,1.23156896475258,191074.967569741,0.0,1.0
2000-09-11,12.13,12.19,12.0,12.06,35400,1.23156896475258,1.23766081453702,1.21836995688632,1.22446180667075,348662.569689117,0.0,1.0
2000-09-12,12.31,12.31,12.06,12.25,36200,1.24984451410588,1.24984451410588,1.22446180667075,1.24375266432145,356541.949795084,0.0,1.0
2000-09-13,12.19,12.31,12.13,12.31,55100,1.23766081453702,1.24984451410588,1.23156896475258,1.24984451410588,542692.304798594,0.0,1.0
2000-09-14,12.31,12.38,12.25,12.31,13400,1.24984451410588,1.25695167218772,1.24375266432145,1.24984451410588,131979.616774976,0.0,1.0
2000-09-15,12.25,12.31,12.13,12.31,32700,1.24375266432145,1.24984451410588,1.23156896475258,1.24984451410588,322069.661831471,0.0,1.0
2000-09-18,12.0,12.44,12.0,12.44,59500,1.21836995688632,1.26304352197215,1.21836995688632,1.26304352197215,586028.895381421,0.0,1.0
2000-09-19,12.31,12.44,12.13,12.44,66600,1.24984451410588,1.26304352197215,1.23156896475258,1.26304352197215,655958.393821895,0.0,1.0
2000-09-20,12.25,12.31,12.19,12.19,23600,1.24375266432145,1.24984451410588,1.23766081453702,1.23766081453702,232441.713126077,0.0,1.0
2000-09-21,12.25,12.31,12.19,12.25,41800,1.24375266432145,1.24984451410588,1.23766081453702,1.24375266432145,411697.610536865,0.0,1.0
2000-09-22,12.31,12.31,11.75,12.19,25800,1.24984451410588,1.24984451410588,1.19298724945118,1.23766081453702,254110.008417491,0.0,1.0
2000-09-25,12.19,12.38,12.19,12.25,19500,1.23766081453702,1.25695167218772,1.23766081453702,1.24375266432145,192059.890082987,0.0,1.0
2000-09-26,12.31,12.38,12.19,12.25,32700,1.24984451410588,1.25695167218772,1.23766081453702,1.24375266432145,322069.661831471,0.0,1.0
2000-09-27,12.25,12.38,12.19,12.31,15200,1.24375266432145,1.25695167218772,1.23766081453702,1.24984451410588,149708.222013405,0.0,1.0
2000-09-28,12.25,12.31,12.13,12.25,17300,1.24375266432145,1.24984451410588,1.23156896475258,1.24375266432145,170391.594791573,0.0,1.0
2000-09-29,12.25,12.31,12.13,12.13,14200,1.24375266432145,1.24984451410588,1.23156896475258,1.23156896475258,139858.996880944,0.0,1.0
2000-10-02,12.13,12.38,12.13,12.31,37000,1.23156896475258,1.25695167218772,1.23156896475258,1.24984451410588,364421.329901054,0.0,1.0
2000-10-03,12.13,12.19,11.88,12.19,42700,1.23156896475258,1.23766081453702,1.20618625731745,1.23766081453702,420561.913156082,0.0,1.0
2000-10-04,12.13,12.13,11.88,12.0,9200,1.23156896475258,1.23156896475258,1.20618625731745,1.21836995688632,90612.8712186406,0.0,1.0
2000-10-05,12.06,12.13,12.0,12.0,10100,1.22446180667075,1.23156896475258,1.21836995688632,1.21836995688632,99477.1738378548,0.0,1.0
2000-10-06,12.0,12.13,12.0,12.13,19700,1.21836995688632,1.23156896475258,1.21836995688632,1.23156896475258,194029.735109479,0.0,1.0
2000-10-09,11.75,12.13,11.75,12.13,32200,1.19298724945118,1.23156896475258,1.19298724945118,1.23156896475258,317145.049265242,0.0,1.0
2000-10-10,11.56,11.88,11.56,11.88,29100,1.17369639180048,1.20618625731745,1.17369639180048,1.20618625731745,286612.451354613,0.0,1.0
2000-10-11,11.31,11.44,11.25,11.44,31800,1.14831368436535,1.16151269223162,1.14222183458092,1.16151269223162,313205.359212257,0.0,1.0
2000-10-12,11.06,11.5,10.88,11.5,36700,1.12293097693022,1.16760454201605,1.10465542757693,1.16760454201605,361466.562361315,0.0,1.0
2000-10-13,11.25,11.25,10.75,10.75,46200,1.14222183458092,1.14222183458092,1.09145641971066,1.09145641971066,455034.201119694,0.0,1.0
2000-10-16,11.31,11.38,10.75,10.75,34100,1.14831368436535,1.15542084244719,1.09145641971066,1.09145641971066,335858.577016917,0.0,1.0
2000-10-17,11.13,11.31,11.06,11.31,15800,1.13003813501206,1.14831368436535,1.12293097693022,1.14831368436535,155617.757092882,0.0,1.0
2000-10-18,11.13,11.13,10.63,11.0,30100,1.13003813501206,1.13003813501206,1.0792727201418,1.11683912714579,296461.676487072,0.0,1.0
2000-10-19,11.44,11.44,11.06,11.06,39300,1.16151269223162,1.16151269223162,1.12293097693022,1.12293097693022,387074.547705714,0.0,1.0
2000-10-20,11.56,11.63,11.31,11.5,21100,1.17369639180048,1.18080354988232,1.14831368436535,1.16760454201605,207818.650294926,0.0,1.0
2000-10-23,11.63,11.81,11.63,11.75,36800,1.18080354988232,1.19907909923562,1.18080354988232,1.19298724945118,362451.484874561,0.0,1.0
2000-10-24,11.75,11.88,11.69,11.81,71100,1.19298724945118,1.20618625731745,1.18689539966675,1.19907909923562,700279.906917972,0.0,1.0
2000-10-25,11.5,11.75,11.44,11.63,26100,1.16760454201605,1.19298724945118,1.16151269223162,1.18080354988232,257064.77595723,0.0,1.0
2000-10-26,11.31,11.63,11.19,11.56,78000,1.14831368436535,1.18080354988232,1.13612998479649,1.17369639180048,768239.560331952,0.0,1.0
2000-10-27,11.19,11.5,11.19,11.44,26200,1.13612998479649,1.16760454201605,1.13612998479649,1.16151269223162,258049.698470475,0.0,1.0
2000-10-30,11.44,11.63,11.44,11.44,22800,1.16151269223162,1.18080354988232,1.16151269223162,1.16151269223162,224562.333020109,0.0,1.0
2000-10-31,11.75,11.75,11.44,11.44,123200,1.19298724945118,1.19298724945118,1.16151269223162,1.16151269223162,1213424.53631919,0.0,1.0
2000-11-01,11.75,11.81,11.63,11.81,40100,1.19298724945118,1.19907909923562,1.18080354988232,1.19907909923562,394953.927811683,0.0,1.0
2000-11-02,11.94,11.94,11.56,11.75,109600,1.21227810710188,1.21227810710188,1.17369639180048,1.19298724945118,1079475.07451772,0.0,1.0
2000-11-03,11.88,11.88,11.75,11.81,29300,1.20618625731745,1.20618625731745,1.19298724945118,1.19907909923562,288582.296381105,0.0,1.0
2000-11-06,11.94,12.0,11.88,11.94,14100,1.21227810710188,1.21836995688632,1.20618625731745,1.21227810710188,138874.074367699,0.0,1.0
2000-11-07,12.0,12.06,11.81,12.0,48200,1.21836995688632,1.22446180667075,1.19907909923562,1.21836995688632,474732.651384614,0.0,1.0
2000-11-08,12.0,12.13,11.88,12.06,41900,1.21836995688632,1.23156896475258,1.20618625731745,1.22446180667075,412682.53305011,0.0,1.0
2000-11-09,11.88,11.94,11.5,11.88,24000,1.20618625731745,1.21227810710188,1.16760454201605,1.20618625731745,236381.403179062,0.0,1.0
2000-11-10,11.44,11.88,11.38,11.88,87400,1.16151269223162,1.20618625731745,1.15542084244719,1.20618625731745,860822.276577083,0.0,1.0
2000-11-13,11.19,11.44,11.19,11.44,49500,1.13612998479649,1.16151269223162,1.13612998479649,1.16151269223162,487536.644056814,0.0,1.0
2000-11-14,11.25,11.25,11.13,11.25,46000,1.14222183458092,1.14222183458092,1.13003813501206,1.14222183458092,453064.356093202,0.0,1.0
2000-11-15,11.06,11.25,11.0,11.0,17200,1.15643615074459,1.1763025945639,1.15016253690692,1.15016253690692,164498.489499413,0.33,1.0
2000-11-16,11.06,11.25,10.94,11.06,35800,1.15643615074459,1.1763025945639,1.14388892306925,1.15643615074459,342386.390934824,0.0,1.0
2000-11-17,11.13,11.19,10.94,11.06,20000,1.16375536688855,1.17002898072622,1.14388892306925,1.15643615074459,191277.313371409,0.0,1.0
2000-11-20,11.0,11.13,10.88,11.13,35800,1.15016253690692,1.16375536688855,1.13761530923157,1.16375536688855,342386.390934823,0.0,1.0
2000-11-21,10.63,10.94,10.63,10.94,23800,1.1114752515746,1.14388892306925,1.1114752515746,1.14388892306925,227620.002911976,0.0,1.0
2000-11-22,10.44,10.75,10.44,10.75,15900,1.0916088077553,1.12402247924995,1.0916088077553,1.12402247924995,152065.46413027,0.0,1.0
2000-11-24,10.56,10.56,10.31,10.31,11700,1.10415603543064,1.10415603543064,1.07801597777367,1.07801597777367,111897.228322275,0.0,1.0
2000-11-27,10.38,10.69,10.25,10.69,24700,1.08533519391762,1.11774886541227,1.07174236393599,1.11774886541227,236227.482013691,0.0,1.0
2000-11-28,10.13,10.38,10.06,10.31,27100,1.05919513626065,1.08533519391762,1.05187592011669,1.07801597777367,259180.759618258,0.0,1.0
2000-11-29,10.06,10.25,10.0,10.25,38900,1.05187592011669,1.07174236393599,1.04560230627902,1.07174236393599,372034.374507392,0.0,1.0
2000-11-30,9.813,10.0,9.813,9.938,32900,1.0260495431516,1.04560230627902,1.0260495431516,1.03911957198009,314651.180495968,0.0,1.0
2000-12-01,10.19,10.25,9.938,9.938,19200,1.06546875009832,1.07174236393599,1.03911957198009,1.03911957198009,183626.220836553,0.0,1.0
2000-12-04,10.06,10.19,10.0,10.13,37900,1.05187592011669,1.06546875009832,1.04560230627902,1.05919513626065,362470.508838821,0.0,1.0
2000-12-05,10.19,10.31,10.0,10.0,43600,1.06546875009832,1.07801597777367,1.04560230627902,1.04560230627902,416984.543149672,0.0,1.0
2000-12-06,10.25,10.38,10.13,10.31,70300,1.07174236393599,1.08533519391762,1.05919513626065,1.07801597777367,672339.756500506,0.0,1.0
2000-12-07,10.06,10.25,10.06,10.13,18500,1.05187592011669,1.07174236393599,1.05187592011669,1.05919513626065,176931.514868554,0.0,1.0
2000-12-08,10.25,10.25,10.13,10.19,49500,1.07174236393599,1.07174236393599,1.05919513626065,1.06546875009832,473411.350594239,0.0,1.0
2000-12-11,10.44,10.44,10.19,10.38,106700,1.0916088077553,1.0916088077553,1.06546875009832,1.08533519391762,1020464.46683646,0.0,1.0
2000-12-12,10.31,10.56,10.25,10.44,41900,1.07801597777367,1.10415603543064,1.07174236393599,1.0916088077553,400725.971513102,0.0,1.0
2000-12-13,10.31,10.38,10.25,10.25,84900,1.07801597777367,1.08533519391762,1.07174236393599,1.07174236393599,811972.195261631,0.0,1.0
2000-12-14,10.25,10.38,10.19,10.25,34100,1.07174236393599,1.08533519391762,1.06546875009832,1.07174236393599,326127.819298254,0.0,1.0
2000-12-15,10.13,10.25,10.0,10.25,19000,1.05919513626065,1.07174236393599,1.04560230627902,1.07174236393599,181713.447702838,0.0,1.0
2000-12-18,9.938,10.25,9.875,10.25,45100,1.03911957198009,1.07174236393599,1.03253227745053,1.07174236393599,431330.341652527,0.0,1.0
2000-12-19,10.06,10.06,9.875,9.875,7200,1.05187592011669,1.05187592011669,1.03253227745053,1.03253227745053,68859.8328137075,0.0,1.0
2000-12-20,9.625,10.0,9.625,10.0,116500,1.00639221979356,1.04560230627902,1.00639221979356,1.04560230627902,1114190.35038845,0.0,1.0
2000-12-21,9.313,9.563,9.25,9.5,60000,0.97376942783765,0.999909485494626,0.967182133308092,0.993322190965068,573831.940114228,0.0,1.0
2000-12-22,9.375,9.5,9.25,9.375,147500,0.98025216213658,0.993322190965068,0.967182133308092,0.98025216213658,1410670.18611414,0.0,1.0
2000-12-26,9.1875,9.4375,9.125,9.4375,50500,0.960647118893848,0.986787176550824,0.954112104479605,0.986787176550824,482975.216262808,0.0,1.0
2000-12-27,9.438,9.438,9.25,9.313,42000,0.986839456666138,0.986839456666138,0.967182133308092,0.97376942783765,401682.358079959,0.0,1.0
2000-12-28,9.375,9.438,9.25,9.375,83300,0.98025216213658,0.986839456666138,0.967182133308092,0.98025216213658,796670.010191919,0.0,1.0
2000-12-29,9.438,9.5,9.313,9.375,117400,0.986839456666138,0.993322190965068,0.97376942783765,0.98025216213658,1122797.82949017,0.0,1.0
2001-01-02,9.375,9.688,9.375,9.563,73900,0.98025216213658,1.01297951432311,0.98025216213658,0.999909485494626,706769.672907357,0.0,1.0
2001-01-03,9.938,9.938,9.313,9.313,57400,1.03911957198009,1.03911957198009,0.97376942783765,0.97376942783765,548965.889375944,0.0,1.0
2001-01-04,9.875,10.0,9.813,10.0,43800,1.03253227745053,1.04560230627902,1.0260495431516,1.04560230627902,418897.316283386,0.0,1.0
2001-01-05,9.688,9.938,9.563,9.875,57300,1.01297951432311,1.03911957198009,0.999909485494626,1.03253227745053,548009.502809089,0.0,1.0
2001-01-08,9.5,9.625,9.375,9.625,31400,0.993322190965068,1.00639221979356,0.98025216213658,1.00639221979356,300305.381993112,0.0,1.0
2001-01-09,9.5,9.813,9.438,9.813,49600,0.993322190965068,1.0260495431516,0.986839456666138,1.0260495431516,474367.737161095,0.0,1.0
2001-01-10,9.563,9.625,9.375,9.5,57700,0.999909485494626,1.00639221979356,0.98025216213658,0.993322190965068,551835.049076515,0.0,1.0
2001-01-11,9.875,9.875,9.438,9.5,49300,1.03253227745053,1.03253227745053,0.986839456666138,0.993322190965068,471498.577460524,0.0,1.0
2001-01-12,9.938,9.938,9.813,9.813,42600,1.03911957198009,1.03911957198009,1.0260495431516,1.0260495431516,407420.677481101,0.0,1.0
2001-01-16,9.938,10.13,9.875,9.938,76300,1.03911957198009,1.05919513626065,1.03253227745053,1.03911957198009,729722.950511925,0.0,1.0
2001-01-17,10.13,10.19,10.06,10.13,84500,1.05919513626065,1.06546875009832,1.05187592011669,1.05919513626065,808146.648994201,0.0,1.0
2001-01-18,10.31,10.31,10.06,10.13,120200,1.07801597777367,1.07801597777367,1.05187592011669,1.05919513626065,1149576.65336217,0.0,1.0
2001-01-19,10.31,10.38,10.25,10.38,35100,1.07801597777367,1.08533519391762,1.07174236393599,1.08533519391762,335691.684966823,0.0,1.0
2001-01-22,10.13,10.38,10.13,10.25,39600,1.05919513626065,1.08533519391762,1.05919513626065,1.07174236393599,378729.080475389,0.0,1.0
2001-01-23,10.44,10.88,10.06,10.13,133900,1.0916088077553,1.13761530923157,1.05187592011669,1.05919513626065,1280601.61302158,0.0,1.0
2001-01-24,10.38,10.5,10.38,10.38,36900,1.08533519391762,1.09788242159297,1.08533519391762,1.08533519391762,352906.64317025,0.0,1.0
2001-01-25,10.25,10.44,10.25,10.38,96400,1.07174236393599,1.0916088077553,1.07174236393599,1.08533519391762,921956.650450196,0.0,1.0
2001-01-26,10.31,10.31,10.25,10.25,59500,1.07801597777367,1.07801597777367,1.07174236393599,1.07174236393599,569050.007279941,0.0,1.0
2001-01-29,10.42,10.43,10.15,10.32,58500,1.08951760314274,1.09056320544902,1.0612863408732,1.07906158007995,559486.14161137,0.0,1.0
2001-01-30,10.48,10.49,10.05,10.43,72000,1.09579121698041,1.09683681928669,1.05083031781041,1.09056320544902,688598.328137074,0.0,1.0
2001-01-31,10.54,10.7,10.46,10.48,65700,1.10206483081809,1.11879446771855,1.09370001236785,1.09579121698041,628345.974425077,0.0,1.0
2001-02-01,10.73,10.82,10.6,10.64,62900,1.12193127463739,1.1313416953939,1.10833844465576,1.11252085388088,601567.15055308,0.0,1.0
2001-02-02,10.56,10.91,10.56,10.73,38300,1.10415603543064,1.14075211615041,1.10415603543064,1.12193127463739,366296.05510625,0.0,1.0
2001-02-05,10.57,10.72,10.47,10.48,45200,1.10520163773692,1.12088567233111,1.09474561467413,1.09579121698041,432286.728219386,0.0,1.0
2001-02-06,10.52,10.65,10.3,10.65,43700,1.09997362620553,1.11356645618715,1.07697037546739,1.11356645618715,417940.929716528,0.0,1.0
2001-02-07,10.45,10.56,10.45,10.46,28300,1.09265441006157,1.10415603543064,1.09265441006157,1.09370001236785,270657.398420545,0.0,1.0
2001-02-08,10.49,10.5,10.41,10.5,32000,1.09683681928669,1.09788242159297,1.08847200083646,1.09788242159297,306043.701394255,0.0,1.0
2001-02-09,10.23,10.49,9.9,10.49,107800,1.06965115932344,1.09683681928669,1.03514628321623,1.09683681928669,1030984.71907189,0.0,1.0
2001-02-12,10.19,10.25,10.0,10.15,41500,1.06546875009832,1.07174236393599,1.04560230627902,1.0612863408732,396900.425245674,0.0,1.0
2001-02-13,10.08,10.2,10.0,10.15,18000,1.05396712472925,1.0665143524046,1.04560230627902,1.0612863408732,172149.582034268,0.0,1.0
2001-02-14,10.1,10.15,9.95,10.15,46000,1.05605832934181,1.0612863408732,1.04037429474762,1.0612863408732,439937.820754241,0.0,1.0
2001-02-15,10.15,10.2,10.0,10.0,30100,1.0612863408732,1.0665143524046,1.04560230627902,1.04560230627902,287872.356623972,0.0,1.0
2001-02-16,10.13,10.18,10.05,10.1,25300,1.05919513626065,1.06442314779204,1.05083031781041,1.05605832934181,241965.801414832,0.0,1.0
2001-02-20,10.14,10.15,10.0,10.15,37500,1.06024073856693,1.0612863408732,1.04560230627902,1.0612863408732,358644.96257139,0.0,1.0
2001-02-21,9.94,10.15,9.91,10.15,45600,1.03932869244134,1.0612863408732,1.03619188552251,1.0612863408732,436112.274486815,0.0,1.0
2001-02-22,9.74,9.98,9.68,9.98,42300,1.01841664631576,1.04351110166646,1.01214303247809,1.04351110166646,404551.517780532,0.0,1.0
2001-02-23,9.63,9.65,9.45,9.65,50700,1.0069150209467,1.00900622555925,0.988094179433673,1.00900622555925,484887.98939652,0.0,1.0
2001-02-26,9.75,9.78,9.68,9.75,36400,1.01946224862204,1.02259905554088,1.01214303247809,1.01946224862204,348124.710335966,0.0,1.0
2001-02-27,9.91,10.0,9.85,9.85,28800,1.03619188552251,1.04560230627902,1.02991827168483,1.02991827168483,275439.331254828,0.0,1.0
2001-02-28,9.7,9.85,9.65,9.75,23600,1.0414198970539,1.05752432845164,1.03605175325466,1.04678804085315,219815.273980839,0.26,1.0
2001-03-01,9.58,9.6,9.42,9.45,43000,1.02853635193571,1.03068360945541,1.01135829177812,1.01457917805767,400510.880558307,0.0,1.0
2001-03-02,9.68,9.68,9.45,9.58,18800,1.0392726395342,1.0392726395342,1.01457917805767,1.02853635193571,175107.082662702,0.0,1.0
2001-03-05,9.61,9.7,9.49,9.7,19800,1.03175723821526,1.0414198970539,1.01887369309707,1.0414198970539,184421.289187313,0.0,1.0
2001-03-06,9.74,9.74,9.6,9.7,25000,1.0457144120933,1.0457144120933,1.03068360945541,1.0414198970539,232855.163115295,0.0,1.0
2001-03-07,9.75,9.94,9.45,9.8,48300,1.04678804085315,1.06718698729029,1.01457917805767,1.0521561846524,449876.175138749,0.0,1.0
2001-03-08,9.72,9.78,9.6,9.75,36600,1.0435671545736,1.0500089271327,1.03068360945541,1.04678804085315,340899.958800792,0.0,1.0
2001-03-09,9.5,9.6,9.45,9.6,19600,1.01994732185691,1.03068360945541,1.01457917805767,1.03068360945541,182558.447882392,0.0,1.0
2001-03-12,9.25,9.45,8.95,9.45,38400,0.99310660286068,1.01457917805767,0.960897740065199,1.01457917805767,357665.530545093,0.0,1.0
2001-03-13,9.27,9.35,9.1,9.2,58500,0.995253860380379,1.00384289045917,0.977002171462939,0.987738459061433,544881.08168979,0.0,1.0
2001-03-14,9.1,9.16,9.1,9.15,35800,0.977002171462939,0.983443944022036,0.977002171462939,0.982370315262186,333448.593581102,0.0,1.0
2001-03-15,9.18,9.25,9.03,9.2,28900,0.985591201541735,0.99310660286068,0.969486770143994,0.987738459061433,269180.568561281,0.0,1.0
2001-03-16,9.0,9.15,8.91,9.15,16200,0.966265883864446,0.982370315262186,0.956603225025801,0.982370315262186,150890.145698711,0.0,1.0
2001-03-19,8.9,9.25,8.8,9.25,39400,0.955529596265952,0.99310660286068,0.944793308667458,0.99310660286068,366979.737069705,0.0,1.0
2001-03-20,8.97,9.1,8.89,9.0,57600,0.963044997584897,0.977002171462939,0.954455967506102,0.966265883864446,536498.29581764,0.0,1.0
2001-03-21,8.63,8.9,8.63,8.9,26700,0.926541619750018,0.955529596265952,0.926541619750018,0.955529596265952,248689.314207135,0.0,1.0
2001-03-22,8.49,8.6,8.0,8.6,38000,0.911510817112127,0.92332073347047,0.858903007879507,0.92332073347047,353939.847935248,0.0,1.0
2001-03-23,8.65,8.75,8.45,8.49,22300,0.928688877269717,0.939425164868211,0.907216302072729,0.911510817112127,207706.805498843,0.0,1.0
2001-03-26,8.8,8.87,8.7,8.7,21900,0.944793308667458,0.952308709986403,0.934057021068964,0.934057021068964,203981.122888998,0.0,1.0
2001-03-27,8.87,8.87,8.65,8.8,35500,0.952308709986403,0.952308709986403,0.928688877269717,0.944793308667458,330654.331623719,0.0,1.0
2001-03-28,8.7,8.87,8.45,8.87,31000,0.934057021068964,0.952308709986403,0.907216302072729,0.952308709986403,288740.402262966,0.0,1.0
2001-03-29,8.55,8.7,8.31,8.65,28000,0.917952589671223,0.934057021068964,0.892185499434838,0.928688877269717,260797.78268913,0.0,1.0
2001-03-30,8.59,8.6,8.41,8.6,23600,0.922247104710621,0.92332073347047,0.902921787033332,0.92332073347047,219815.273980838,0.0,1.0
2001-04-02,8.49,8.6,8.45,8.6,10100,0.911510817112127,0.92332073347047,0.907216302072729,0.92332073347047,94073.4858985791,0.0,1.0
2001-04-03,8.2,8.49,7.95,8.4,52700,0.880375583076495,0.911510817112127,0.85353486408026,0.901848158273483,490858.683847041,0.0,1.0
2001-04-04,8.01,8.15,7.95,8.1,31400,0.859976636639357,0.875007439277248,0.85353486408026,0.869639295478001,292466.08487281,0.0,1.0
2001-04-05,8.22,8.35,8.05,8.05,49100,0.882522840596194,0.896480014474236,0.864271151678754,0.864271151678754,457327.540358439,0.0,1.0
2001-04-06,8.24,8.38,8.15,8.3,39800,0.884670098115892,0.899700900753784,0.875007439277248,0.891111870674989,370705.419679549,0.0,1.0
2001-04-09,8.11,8.35,8.09,8.15,17200,0.87071292423785,0.896480014474236,0.868565666718152,0.875007439277248,160204.352223323,0.0,1.0
2001-04-10,8.4,8.5,8.13,8.2,35900,0.901848158273483,0.912584445871976,0.872860181757549,0.880375583076495,334380.014233563,0.0,1.0
2001-04-11,8.8,8.8,8.5,8.5,26400,0.944793308667458,0.944793308667458,0.912584445871976,0.912584445871976,245895.052249751,0.0,1.0
2001-04-12,9.2,9.2,8.7,8.7,29200,0.987738459061433,0.987738459061433,0.934057021068964,0.934057021068964,271974.830518664,0.0,1.0
2001-04-16,9.1,9.2,8.85,8.85,24700,0.977002171462939,0.987738459061433,0.950161452466705,0.950161452466705,230060.901157911,0.0,1.0
2001-04-17,9.06,9.2,9.0,9.0,30900,0.972707656423542,0.987738459061433,0.966265883864446,0.966265883864446,287808.981610504,0.0,1.0
2001-04-18,9.5,9.6,9.1,9.1,48500,1.01994732185691,1.03068360945541,0.977002171462939,0.977002171462939,451739.016443674,0.0,1.0
2001-04-19,9.9,9.9,9.51,9.6,48400,1.06289247225089,1.06289247225089,1.02102095061676,1.03068360945541,450807.595791211,0.0,1.0
2001-04-20,9.85,10.11,9.75,9.94,37800,1.05752432845164,1.08543867620773,1.04678804085315,1.06718698729029,352077.006630327,0.0,1.0
2001-04-23,9.75,9.78,9.53,9.75,19400,1.04678804085315,1.0500089271327,1.02316820813646,1.04678804085315,180695.606577469,0.0,1.0
2001-04-24,10.0,10.0,9.65,9.65,21100,1.07362875984938,1.07362875984938,1.03605175325466,1.03605175325466,196529.75766931,0.0,1.0
2001-04-25,9.97,10.0,9.75,10.0,43500,1.07040787356984,1.07362875984938,1.04678804085315,1.07362875984938,405167.983820611,0.0,1.0
2001-04-26,9.86,10.0,9.75,9.9,35700,1.05859795721149,1.07362875984938,1.04678804085315,1.06289247225089,332517.172928642,0.0,1.0
2001-04-27,9.75,9.96,9.75,9.95,22300,1.04678804085315,1.06933424480999,1.04678804085315,1.06826061605014,207706.805498843,0.0,1.0
2001-04-30,9.66,9.85,9.65,9.85,36800,1.0371253820145,1.05752432845164,1.03605175325466,1.05752432845164,342762.800105716,0.0,1.0
2001-05-01,9.85,9.98,9.7,9.7,38600,1.05752432845164,1.07148150232969,1.0414198970539,1.0414198970539,359528.371850016,0.0,1.0
2001-05-02,9.98,10.0,9.9,9.95,24500,1.07148150232969,1.07362875984938,1.06289247225089,1.06826061605014,228198.059852988,0.0,1.0
2001-05-03,9.9,9.98,9.68,9.88,25400,1.06289247225089,1.07148150232969,1.0392726395342,1.06074521473119,236580.84572514,0.0,1.0
2001-05-04,9.97,9.98,9.7,9.9,26200,1.07040787356984,1.07148150232969,1.0414198970539,1.06289247225089,244032.210944828,0.0,1.0
2001-05-07,9.9,10.0,9.78,9.87,27300,1.06289247225089,1.07362875984938,1.0500089271327,1.05967158597134,254277.838121902,0.0,1.0
2001-05-08,9.86,9.98,9.76,9.9,31100,1.05859795721149,1.07148150232969,1.047861669613,1.06289247225089,289671.822915427,0.0,1.0
2001-05-09,9.84,9.86,9.52,9.86,56400,1.05645069969179,1.05859795721149,1.02209457937661,1.05859795721149,525321.247988107,0.0,1.0
2001-05-10,9.94,9.97,9.65,9.8,81800,1.06718698729029,1.07040787356984,1.03605175325466,1.0521561846524,761902.093713243,0.0,1.0
2001-05-11,9.95,9.98,9.86,9.98,26900,1.06826061605014,1.07148150232969,1.05859795721149,1.07148150232969,250552.155512057,0.0,1.0
2001-05-14,9.91,9.95,9.75,9.95,25200,1.06396610101074,1.06826061605014,1.04678804085315,1.06826061605014,234718.004420217,0.0,1.0
2001-05-15,9.93,9.94,9.85,9.93,32500,1.06611335853044,1.06718698729029,1.05752432845164,1.06611335853044,302711.712049883,0.0,1.0
2001-05-16,9.84,9.86,9.55,9.86,36700,1.08221778992818,1.0844174195825,1.05032315994046,1.0844174195825,333692.537085318,0.24,1.0
2001-05-17,9.85,9.95,9.67,9.74,19300,1.08331760475534,1.09431575302697,1.06352093786641,1.07121964165655,175484.086260127,0.0,1.0
2001-05-18,9.95,9.95,9.82,9.85,33400,1.09431575302697,1.09431575302697,1.08001816027385,1.08331760475534,303687.486066747,0.0,1.0
2001-05-21,10.02,10.04,9.87,9.87,71300,1.10201445681711,1.10421408647143,1.08551723440967,1.08551723440967,648290.950795182,0.0,1.0
2001-05-22,10.2,10.2,9.98,10.05,42200,1.12181112370604,1.12181112370604,1.09761519750846,1.1053139012986,383700.955449603,0.0,1.0
2001-05-23,10.02,10.28,10.02,10.07,29800,1.10201445681711,1.13060964232334,1.10201445681711,1.10751353095292,270954.703137397,0.0,1.0
2001-05-24,10.1,10.18,10.02,10.06,18300,1.11081297543441,1.11961149405171,1.10201445681711,1.10641371612576,166391.646557529,0.0,1.0
2001-05-25,9.98,10.1,9.96,10.1,17700,1.09761519750846,1.11081297543441,1.09541556785413,1.11081297543441,160936.182735971,0.0,1.0
2001-05-29,9.9,10.04,9.9,10.02,30200,1.08881667889116,1.10421408647143,1.08881667889116,1.10201445681711,274591.679018435,0.0,1.0
2001-05-30,9.95,9.98,9.85,9.9,13600,1.09431575302697,1.09761519750846,1.08331760475534,1.08881667889116,123657.179955322,0.0,1.0
2001-05-31,9.92,9.98,9.92,9.96,11900,1.09101630854548,1.09761519750846,1.09101630854548,1.09541556785413,108200.032460907,0.0,1.0
2001-06-01,9.9,9.94,9.74,9.93,20600,1.08881667889116,1.09321593819981,1.07121964165655,1.09211612337264,187304.257873502,0.0,1.0
2001-06-04,9.9,9.96,9.84,9.84,13500,1.08881667889116,1.09541556785413,1.08221778992818,1.08221778992818,122747.935985062,0.0,1.0
2001-06-05,10.03,10.03,9.89,9.96,28700,1.10311427164427,1.10311427164427,1.08771686406399,1.09541556785413,260953.019464541,0.0,1.0
2001-06-06,9.94,10.14,9.94,10.03,20800,1.09321593819981,1.11521223474306,1.09321593819981,1.10311427164427,189122.745814022,0.0,1.0
2001-06-07,10.02,10.04,9.95,10.04,13600,1.10201445681711,1.10421408647143,1.09431575302697,1.10421408647143,123657.179955322,0.0,1.0
2001-06-08,10.01,10.01,9.92,9.92,6600,1.10091464198995,1.10091464198995,1.09101630854548,1.09101630854548,60010.1020371415,0.0,1.0
2001-06-11,9.9,10.01,9.85,9.98,26500,1.08881667889116,1.10091464198995,1.08331760475534,1.09761519750846,240949.652118826,0.0,1.0
2001-06-12,9.9,10.0,9.8,10.0,24200,1.08881667889116,1.09981482716278,1.07781853061953,1.09981482716278,220037.040802852,0.0,1.0
2001-06-13,10.0,10.08,9.9,10.0,33300,1.09981482716278,1.10861334578009,1.08881667889116,1.09981482716278,302778.242096489,0.0,1.0
2001-06-14,9.86,9.95,9.8,9.95,17300,1.0844174195825,1.09431575302697,1.07781853061953,1.09431575302697,157299.206854933,0.0,1.0
2001-06-15,9.75,9.86,9.5,9.86,16400,1.07231945648371,1.0844174195825,1.04482408580464,1.0844174195825,149116.011122595,0.0,1.0
2001-06-18,9.75,9.8,9.5,9.7,20800,1.07231945648371,1.07781853061953,1.04482408580464,1.0668203823479,189122.745814023,0.0,1.0
2001-06-19,9.45,9.69,9.35,9.69,14900,1.03932501166883,1.06572056752074,1.0283268633972,1.06572056752074,135477.351568699,0.0,1.0
2001-06-20,9.45,9.45,9.35,9.4,14700,1.03932501166883,1.03932501166883,1.0283268633972,1.03382593753302,133658.863628179,0.0,1.0
2001-06-21,9.35,9.54,9.35,9.45,63100,1.0283268633972,1.0492233451133,1.0283268633972,1.03932501166883,573732.945233886,0.0,1.0
2001-06-22,9.5,9.55,9.33,9.4,17600,1.04482408580464,1.05032315994046,1.02612723374288,1.03382593753302,160026.938765712,0.0,1.0
2001-06-25,9.4,9.59,9.0,9.59,32600,1.03382593753302,1.05472241924911,0.989833344446505,1.05472241924911,296413.534304669,0.0,1.0
2001-06-26,9.6,9.6,9.21,9.3,51500,1.05582223407627,1.05582223407627,1.01292945581692,1.02282778926139,468260.644683758,0.0,1.0
2001-06-27,9.5,9.58,9.4,9.5,13300,1.04482408580464,1.05362260442195,1.03382593753302,1.04482408580464,120929.448044544,0.0,1.0
2001-06-28,9.66,9.7,9.49,9.5,21500,1.06242112303925,1.0668203823479,1.04372427097748,1.04482408580464,195487.45360584,0.0,1.0
2001-06-29,9.59,9.7,9.57,9.66,19600,1.05472241924911,1.0668203823479,1.05252278959478,1.06242112303925,178211.818170906,0.0,1.0
2001-07-02,9.7,9.73,9.65,9.67,21400,1.0668203823479,1.07011982682939,1.06132130821209,1.06352093786641,194578.209635581,0.0,1.0
2001-07-03,9.75,9.75,9.6,9.7,20600,1.07231945648371,1.07231945648371,1.05582223407627,1.0668203823479,187304.257873504,0.0,1.0
2001-07-05,9.59,9.75,9.55,9.75,39300,1.05472241924911,1.07231945648371,1.05032315994046,1.07231945648371,357332.880312071,0.0,1.0
2001-07-06,9.4,9.55,9.4,9.55,19600,1.03382593753302,1.05032315994046,1.03382593753302,1.05032315994046,178211.818170905,0.0,1.0
2001-07-09,9.45,9.5,9.31,9.35,34700,1.03932501166883,1.04482408580464,1.02392760408855,1.0283268633972,315507.657680124,0.0,1.0
2001-07-10,9.3,9.55,9.3,9.54,40700,1.02282778926139,1.05032315994046,1.02282778926139,1.0492233451133,370062.295895707,0.0,1.0
2001-07-11,9.15,9.3,8.78,9.3,10100,1.00633056685395,1.02282778926139,0.965637418248924,1.02282778926139,91833.6409962317,0.0,1.0
2001-07-12,9.4,9.4,9.17,9.2,44300,1.03382593753302,1.03382593753302,1.00853019650827,1.01182964098976,402795.078825056,0.0,1.0
2001-07-13,9.4,9.48,9.35,9.48,23500,1.03382593753302,1.04262445615032,1.0283268633972,1.04262445615032,213672.333011034,0.0,1.0
2001-07-16,9.25,9.43,9.18,9.4,17300,1.01732871512557,1.0371253820145,1.00963001133544,1.03382593753302,157299.206854933,0.0,1.0
2001-07-17,9.4,9.4,9.15,9.26,43600,1.03382593753302,1.03382593753302,1.00633056685395,1.01842852995274,396430.371033238,0.0,1.0
2001-07-18,9.35,9.4,9.24,9.4,19900,1.0283268633972,1.03382593753302,1.01622890029841,1.03382593753302,180939.550081685,0.0,1.0
2001-07-19,9.43,9.44,9.3,9.3,18100,1.0371253820145,1.03822519684167,1.02282778926139,1.02282778926139,164573.158617011,0.0,1.0
2001-07-20,9.45,9.45,9.33,9.33,20800,1.03932501166883,1.03932501166883,1.02612723374288,1.02612723374288,189122.745814022,0.0,1.0
2001-07-23,9.37,9.55,9.3,9.55,33000,1.03052649305153,1.05032315994046,1.02282778926139,1.05032315994046,300050.510185708,0.0,1.0
2001-07-24,9.43,9.58,9.31,9.31,28700,1.0371253820145,1.05362260442195,1.02392760408855,1.02392760408855,260953.019464542,0.0,1.0
2001-07-25,9.4,9.43,9.32,9.43,20400,1.03382593753302,1.0371253820145,1.02502741891571,1.0371253820145,185485.769932983,0.0,1.0
2001-07-26,9.55,9.6,9.35,9.4,24800,1.05032315994046,1.05582223407627,1.0283268633972,1.03382593753302,225492.504624411,0.0,1.0
2001-07-27,9.59,9.7,9.49,9.58,42000,1.05472241924911,1.0668203823479,1.04372427097748,1.05362260442195,381882.467509083,0.0,1.0
2001-07-30,9.7,9.9,9.49,9.49,49800,1.0668203823479,1.08881667889116,1.04372427097748,1.04372427097748,452803.497189342,0.0,1.0
2001-07-31,9.75,9.77,9.65,9.65,40200,1.07231945648371,1.07451908613804,1.06132130821209,1.06132130821209,365516.07604441,0.0,1.0
2001-08-01,9.87,9.87,9.7,9.76,40600,1.08551723440967,1.08551723440967,1.0668203823479,1.07341927131088,369153.051925446,0.0,1.0
2001-08-02,9.24,9.8,9.1,9.8,97200,1.01622890029841,1.07781853061953,1.00083149271813,1.07781853061953,883785.139092452,0.0,1.0
2001-08-03,9.36,9.37,9.25,9.32,45900,1.02942667822437,1.03052649305153,1.01732871512557,1.02502741891571,417342.982349211,0.0,1.0
2001-08-06,9.2,9.33,9.16,9.33,39600,1.01182964098976,1.02612723374288,1.00743038168111,1.02612723374288,360060.61222285,0.0,1.0
2001-08-07,9.35,9.36,9.21,9.21,31700,1.0283268633972,1.02942667822437,1.01292945581692,1.01292945581692,288230.338572333,0.0,1.0
2001-08-08,9.23,9.36,8.99,9.36,38400,1.01512908547125,1.02942667822437,0.988733529619343,1.02942667822437,349149.684579733,0.0,1.0
2001-08-09,9.09,9.23,8.92,9.23,31100,0.99973167789097,1.01512908547125,0.981034825829203,1.01512908547125,282774.874750774,0.0,1.0
2001-08-10,8.93,9.08,8.77,9.07,45600,0.982134640656366,0.998631863063808,0.964537603421761,0.997532048236645,414615.250438433,0.0,1.0
2001-08-13,8.95,8.95,8.7,8.91,48000,0.984334270310691,0.984334270310691,0.956838899631622,0.97993501100204,436437.105724667,0.0,1.0
2001-08-14,9.03,9.05,8.85,9.05,39100,0.993132788927994,0.995332418582319,0.973336122039064,0.995332418582319,355514.392371551,0.0,1.0
2001-08-15,8.64,8.75,8.59,8.75,39000,0.975535751693389,0.987955767050597,0.969890290167386,0.987955767050597,345410.200923017,0.23,1.0
2001-08-16,8.54,8.68,8.41,8.68,35000,0.964244828641382,0.980052120914192,0.949566628673774,0.980052120914192,309983.513648862,0.0,1.0
2001-08-17,8.3,8.45,8.23,8.45,56600,0.937146613316566,0.954082997894576,0.929242967180161,0.954082997894576,501287.624929302,0.0,1.0
2001-08-20,8.32,8.38,8.28,8.34,54600,0.939404797926967,0.946179351758172,0.934888428706165,0.941662982537369,483574.281292224,0.0,1.0
2001-08-21,8.13,8.3,8.09,8.28,70100,0.917952044128155,0.937146613316566,0.913435674907352,0.934888428706165,620852.694479576,0.0,1.0
2001-08-22,8.35,8.38,8.13,8.22,68100,0.942792074842569,0.946179351758172,0.917952044128155,0.928113874874961,603139.350842499,0.0,1.0
2001-08-23,8.34,8.44,8.25,8.35,61500,0.941662982537369,0.952953905589376,0.931501151790563,0.942792074842569,544685.316840142,0.0,1.0
2001-08-24,8.28,8.4,8.14,8.33,50700,0.934888428706165,0.948437536368573,0.919081136433355,0.940533890232168,449033.261199922,0.0,1.0
2001-08-27,8.35,8.35,8.25,8.28,62500,0.942792074842569,0.942792074842569,0.931501151790563,0.934888428706165,553541.988658681,0.0,1.0
2001-08-28,8.31,8.39,8.28,8.31,78200,0.938275705621767,0.947308444063372,0.934888428706165,0.938275705621767,692591.736209742,0.0,1.0
2001-08-29,8.29,8.45,8.28,8.4,27400,0.936017521011365,0.954082997894576,0.934888428706165,0.948437536368573,242672.807827966,0.0,1.0
2001-08-30,8.06,8.29,8.06,8.29,38600,0.91004839799175,0.936017521011365,0.91004839799175,0.936017521011365,341867.532195601,0.0,1.0
2001-08-31,8.28,8.28,8.1,8.11,30100,0.934888428706165,0.934888428706165,0.914564767212552,0.915693859517753,266585.821738021,0.0,1.0
2001-09-04,8.15,8.28,8.03,8.28,53700,0.920210228738556,0.934888428706165,0.906661121076148,0.934888428706165,475603.276655539,0.0,1.0
2001-09-05,8.04,8.2,7.83,8.2,81700,0.907790213381348,0.925855690264559,0.884079274972134,0.925855690264559,723590.087574628,0.0,1.0
2001-09-06,7.81,8.03,7.8,8.03,53000,0.881821090361733,0.906661121076148,0.880691998056532,0.906661121076148,469403.606382561,0.0,1.0
2001-09-07,7.76,7.9,7.75,7.75,129100,0.876175628835729,0.891982921108539,0.875046536530529,0.875046536530529,1143396.33177337,0.0,1.0
2001-09-10,7.6,7.76,7.56,7.75,88100,0.858110151952518,0.876175628835729,0.853593782731715,0.875046536530529,780272.787213277,0.0,1.0
2001-09-17,7.1,7.44,6.98,7.15,204400,0.801655536692484,0.840044675069307,0.788106429030076,0.807300998218488,1810303.71970935,0.0,1.0
2001-09-18,7.15,7.4,7.0,7.1,73500,0.807300998218488,0.835528305848505,0.790364613640477,0.801655536692484,650965.378662609,0.0,1.0
2001-09-19,7.1,7.31,6.9,7.31,66900,0.801655536692484,0.825366475101698,0.779073690588471,0.825366475101698,592511.344660252,0.0,1.0
2001-09-20,6.45,6.9,6.45,6.9,77000,0.72826453685444,0.779073690588471,0.72826453685444,0.779073690588471,681963.730027495,0.0,1.0
2001-09-21,6.38,6.54,6.0,6.54,131100,0.720360890718035,0.738426367601246,0.677455383120409,0.738426367601246,1161109.67541045,0.0,1.0
2001-09-24,6.7,6.78,6.34,6.78,156900,0.756491844484457,0.765524582926062,0.715844521497232,0.765524582926062,1389611.80832875,0.0,1.0
2001-09-25,6.67,6.69,6.44,6.64,51900,0.753104567568855,0.755362752179256,0.727135444549239,0.749717290653253,459661.267382169,0.0,1.0
2001-09-26,6.73,6.73,6.55,6.73,46400,0.759879121400059,0.759879121400059,0.739555459906447,0.759879121400059,410949.572380205,0.0,1.0
2001-09-27,6.71,6.79,6.52,6.78,27000,0.757620936789658,0.766653675231263,0.736168182990845,0.765524582926062,239130.13910055,0.0,1.0
2001-09-28,6.85,6.87,6.7,6.73,38900,0.773428229062467,0.775686413672869,0.756491844484457,0.759879121400059,344524.533741163,0.0,1.0
2001-10-01,6.8,6.84,6.6,6.77,30900,0.767782767536464,0.772299136757266,0.74520092143245,0.764395490620862,273671.159192852,0.0,1.0
2001-10-02,6.95,6.95,6.72,6.78,39200,0.784719152114474,0.784719152114474,0.758750029094858,0.765524582926062,347181.535286725,0.0,1.0
2001-10-03,6.95,7.09,6.85,7.09,52300,0.784719152114474,0.800526444387283,0.773428229062467,0.800526444387283,463203.936109584,0.0,1.0
2001-10-04,7.12,7.19,7.01,7.19,56000,0.803913721302886,0.81181736743929,0.791493705945678,0.81181736743929,495973.621838178,0.0,1.0
2001-10-05,7.19,7.19,7.0,7.19,54000,0.81181736743929,0.81181736743929,0.790364613640477,0.81181736743929,478260.278201101,0.0,1.0
2001-10-08,7.14,7.19,6.95,7.19,18300,0.806171905913287,0.81181736743929,0.784719152114474,0.81181736743929,162077.094279262,0.0,1.0
2001-10-09,7.07,7.17,7.02,7.17,28600,0.798268259776882,0.809559182828889,0.792622798250879,0.809559182828889,253300.814010213,0.0,1.0
2001-10-10,7.19,7.19,7.0,7.07,29600,0.81181736743929,0.81181736743929,0.790364613640477,0.798268259776882,262157.485828751,0.0,1.0
2001-10-11,7.39,7.49,7.24,7.24,80000,0.834399213543304,0.845690136595311,0.817462828965294,0.817462828965294,708533.745483112,0.0,1.0
2001-10-12,7.41,7.51,7.27,7.3,47600,0.836657398153705,0.847948321205712,0.820850105880896,0.824237382796498,421577.578562452,0.0,1.0
2001-10-15,7.56,7.56,7.27,7.44,36200,0.853593782731715,0.853593782731715,0.820850105880896,0.840044675069307,320611.519831108,0.0,1.0
2001-10-16,7.65,7.71,7.46,7.46,54800,0.863755613478522,0.870530167309726,0.842302859679709,0.842302859679709,485345.615655931,0.0,1.0
2001-10-17,7.62,7.88,7.5,7.7,57000,0.86036833656292,0.889724736498137,0.846819228900512,0.869401075004525,504830.293656717,0.0,1.0
2001-10-18,7.6,7.68,7.5,7.6,50200,0.858110151952518,0.867142890394124,0.846819228900512,0.858110151952518,444604.925290653,0.0,1.0
2001-10-19,7.5,7.59,7.4,7.58,16500,0.846819228900512,0.856981059647318,0.835528305848505,0.855851967342117,146135.085005892,0.0,1.0
2001-10-22,7.5,7.59,7.37,7.41,15700,0.846819228900512,0.856981059647318,0.832141028932903,0.836657398153705,139049.747551061,0.0,1.0
2001-10-23,7.62,7.68,7.55,7.6,14300,0.86036833656292,0.867142890394124,0.852464690426515,0.858110151952518,126650.407005106,0.0,1.0
2001-10-24,7.72,7.75,7.6,7.75,32700,0.871659259614927,0.875046536530529,0.858110151952518,0.875046536530529,289613.168466222,0.0,1.0
2001-10-25,7.69,7.72,7.5,7.62,59300,0.868271982699324,0.871659259614927,0.846819228900512,0.86036833656292,525200.638839357,0.0,1.0
2001-10-26,7.8,7.82,7.63,7.78,61900,0.880691998056532,0.882950182666933,0.86149742886812,0.878433813446131,548227.985567558,0.0,1.0
2001-10-29,7.65,7.73,7.5,7.7,24700,0.863755613478522,0.872788351920127,0.846819228900512,0.869401075004525,218759.793917911,0.0,1.0
2001-10-30,7.6,7.75,7.42,7.75,51200,0.858110151952518,0.875046536530529,0.837786490458906,0.875046536530529,453461.597109192,0.0,1.0
2001-10-31,7.52,7.75,7.52,7.7,103200,0.849077413510913,0.875046536530529,0.849077413510913,0.869401075004525,914008.531673214,0.0,1.0
2001-11-01,7.51,7.68,7.37,7.5,24600,0.847948321205712,0.867142890394124,0.832141028932903,0.846819228900512,217874.126736057,0.0,1.0
2001-11-02,7.65,7.65,7.45,7.6,29500,0.863755613478522,0.863755613478522,0.841173767374508,0.858110151952518,261271.818646897,0.0,1.0
2001-11-05,7.69,7.69,7.52,7.65,18900,0.868271982699324,0.868271982699324,0.849077413510913,0.863755613478522,167391.097370385,0.0,1.0
2001-11-06,7.7,7.85,7.5,7.76,39900,0.869401075004525,0.886337459582535,0.846819228900512,0.876175628835729,353381.205559702,0.0,1.0
2001-11-07,7.97,8.0,7.8,8.0,48000,0.899886567244944,0.903273844160546,0.880691998056532,0.903273844160546,425120.247289867,0.0,1.0
2001-11-08,7.95,8.11,7.95,8.02,53300,0.897628382634542,0.915693859517753,0.897628382634542,0.905532028770947,472060.607928123,0.0,1.0
2001-11-09,8.02,8.04,7.91,8.0,41300,0.905532028770947,0.907790213381348,0.893112013413739,0.903273844160546,365780.546105656,0.0,1.0
2001-11-12,7.87,8.0,7.7,8.0,28400,0.888595644192937,0.903273844160546,0.869401075004525,0.903273844160546,251529.479646505,0.0,1.0
2001-11-13,8.0,8.17,7.85,7.96,44600,0.903273844160546,0.922468413348957,0.886337459582535,0.898757474939743,395007.563106835,0.0,1.0
2001-11-14,8.05,8.11,7.91,7.91,32100,0.930372059485362,0.937306509618172,0.914191675842138,0.914191675842138,277743.723455042,0.19,1.0
2001-11-15,7.91,8.05,7.8,7.8,42900,0.914191675842138,0.930372059485362,0.90147851726532,0.90147851726532,371190.209851131,0.0,1.0
2001-11-16,7.9,8.18,7.9,7.99,50300,0.913035934153337,0.945396701439784,0.913035934153337,0.923437609352552,435218.357937339,0.0,1.0
2001-11-19,8.1,8.16,7.92,7.98,37100,0.93615076792937,0.943085218062181,0.91534741753094,0.92228186766375,321005.985675453,0.0,1.0
2001-11-20,8.15,8.16,8.0,8.1,22500,0.941929476373379,0.943085218062181,0.924593351041354,0.93615076792937,194680.179991852,0.0,1.0
2001-11-21,8.07,8.15,8.03,8.15,27000,0.932683542862965,0.941929476373379,0.928060576107758,0.941929476373379,233616.215990222,0.0,1.0
2001-11-23,8.15,8.19,7.97,8.19,8500,0.941929476373379,0.946552443128586,0.921126125974948,0.946552443128586,73545.8457746995,0.0,1.0
2001-11-26,8.08,8.25,8.02,8.11,33900,0.933839284551767,0.953486893261396,0.926904834418957,0.937306509618172,293318.13785439,0.0,1.0
2001-11-27,8.24,8.32,8.0,8.24,47200,0.952331151572594,0.961577085083008,0.924593351041354,0.952331151572594,408395.755360684,0.0,1.0
2001-11-28,8.11,8.29,8.11,8.29,18000,0.937306509618172,0.958109860016602,0.937306509618172,0.958109860016602,155744.143993481,0.0,1.0
2001-11-29,8.17,8.24,8.1,8.24,25900,0.944240959750982,0.952331151572594,0.93615076792937,0.952331151572594,224098.518301732,0.0,1.0
2001-11-30,8.17,8.3,8.17,8.24,28100,0.944240959750982,0.959265601705404,0.944240959750982,0.952331151572594,243133.913678713,0.0,1.0
2001-12-03,8.16,8.16,7.96,8.16,23600,0.943085218062181,0.943085218062181,0.919970384286147,0.943085218062181,204197.877680342,0.0,1.0
2001-12-04,8.3,8.3,8.01,8.23,38900,0.959265601705404,0.959265601705404,0.925749092730155,0.951175409883792,336580.400074801,0.0,1.0
2001-12-05,8.44,8.57,8.3,8.3,33300,0.975445985348628,0.99047062730305,0.959265601705404,0.959265601705404,288126.66638794,0.0,1.0
2001-12-06,8.52,8.67,8.43,8.67,35400,0.984691918859041,1.00202804419107,0.974290243659826,1.00202804419107,306296.816520513,0.0,1.0
2001-12-07,8.41,8.52,8.38,8.52,28300,0.971978760282223,0.984691918859041,0.968511535215818,0.984691918859041,244864.404167529,0.0,1.0
2001-12-10,8.63,8.69,8.25,8.4,40500,0.99740507743586,1.00433952756867,0.953486893261396,0.970823018593421,350424.323985333,0.0,1.0
2001-12-11,8.45,8.56,8.3,8.5,41100,0.97660172703743,0.989314885614248,0.959265601705404,0.982380435481438,355615.795451782,0.0,1.0
2001-12-12,8.5,8.6,8.46,8.5,37100,0.982380435481438,0.993937852369455,0.977757468726231,0.982380435481438,321005.985675453,0.0,1.0
2001-12-13,8.37,8.6,8.27,8.51,42800,0.967355793527016,0.993937852369455,0.955798376638999,0.98353617717024,370324.964606722,0.0,1.0
2001-12-14,8.34,8.42,8.27,8.36,17700,0.963888568460611,0.973134501971025,0.955798376638999,0.966200051838214,153148.408260257,0.0,1.0
2001-12-17,8.45,8.6,8.22,8.37,52900,0.97660172703743,0.993937852369455,0.950019668194991,0.967355793527016,457714.734291953,0.0,1.0
2001-12-18,8.47,8.55,8.32,8.37,35400,0.978913210415033,0.988159143925447,0.961577085083008,0.967355793527016,306296.816520513,0.0,1.0
2001-12-19,8.58,8.7,8.27,8.35,26400,0.991626368991852,1.00549526925747,0.955798376638999,0.965044310149413,228424.744523773,0.0,1.0
2001-12-20,8.43,8.58,8.31,8.58,29200,0.974290243659826,0.991626368991852,0.960421343394206,0.991626368991852,252651.611367203,0.0,1.0
2001-12-21,8.43,8.43,8.2,8.35,14500,0.974290243659826,0.974290243659826,0.947708184817387,0.965044310149413,125460.560439193,0.0,1.0
2001-12-24,8.18,8.28,8.03,8.28,11700,0.945396701439784,0.956954118327801,0.928060576107758,0.956954118327801,101233.693595763,0.0,1.0
2001-12-26,8.4,8.48,8.08,8.08,55300,0.970823018593421,0.980068952103835,0.933839284551767,0.933839284551767,478480.620157751,0.0,1.0
2001-12-27,8.25,8.38,8.19,8.35,32400,0.953486893261396,0.968511535215818,0.946552443128586,0.965044310149413,280339.459188266,0.0,1.0
2001-12-28,8.36,8.38,8.2,8.2,15700,0.966200051838214,0.968511535215818,0.947708184817387,0.947708184817387,135843.503372092,0.0,1.0
2001-12-31,8.33,8.36,8.05,8.15,47700,0.962732826771809,0.966200051838214,0.930372059485362,0.941929476373379,412721.981582726,0.0,1.0
2002-01-02,8.34,8.35,8.25,8.34,16800,0.963888568460611,0.965044310149413,0.953486893261396,0.963888568460611,145361.201060583,0.0,1.0
2002-01-03,8.45,8.49,8.31,8.49,42500,0.97660172703743,0.981224693792636,0.960421343394206,0.981224693792636,367729.228873497,0.0,1.0
2002-01-04,8.47,8.5,8.29,8.5,40100,0.978913210415033,0.982380435481438,0.958109860016602,0.982380435481438,346963.3430077,0.0,1.0
2002-01-07,8.45,8.53,8.4,8.5,14800,0.97660172703743,0.985847660547843,0.970823018593421,0.982380435481438,128056.296172418,0.0,1.0
2002-01-08,8.54,8.58,8.43,8.43,23300,0.987003402236645,0.991626368991852,0.974290243659826,0.974290243659826,201602.141947117,0.0,1.0
2002-01-09,8.65,8.65,8.5,8.54,15200,0.999716560813463,0.999716560813463,0.982380435481438,0.987003402236645,131517.277150051,0.0,1.0
2002-01-10,8.59,8.64,8.45,8.64,36000,0.992782110680653,0.998560819124662,0.97660172703743,0.998560819124662,311488.287986963,0.0,1.0
2002-01-11,8.4,8.59,8.3,8.42,17900,0.970823018593421,0.992782110680653,0.959265601705404,0.973134501971025,154878.898749073,0.0,1.0
2002-01-14,8.43,8.54,8.27,8.54,28700,0.974290243659826,0.987003402236645,0.955798376638999,0.987003402236645,248325.385145162,0.0,1.0
2002-01-15,8.44,8.47,8.34,8.41,19500,0.975445985348628,0.978913210415033,0.963888568460611,0.971978760282223,168722.822659605,0.0,1.0
2002-01-16,8.35,8.44,8.25,8.35,25800,0.965044310149413,0.975445985348628,0.953486893261396,0.965044310149413,223233.273057323,0.0,1.0
2002-01-17,8.4,8.45,8.25,8.25,23700,0.970823018593421,0.97660172703743,0.953486893261396,0.953486893261396,205063.12292475,0.0,1.0
2002-01-18,8.38,8.47,8.27,8.4,15000,0.968511535215818,0.978913210415033,0.955798376638999,0.970823018593421,129786.786661234,0.0,1.0
2002-01-22,8.39,8.45,8.28,8.28,19000,0.96966727690462,0.97660172703743,0.956954118327801,0.956954118327801,164396.596437564,0.0,1.0
2002-01-23,8.45,8.47,8.3,8.47,16800,0.97660172703743,0.978913210415033,0.959265601705404,0.978913210415033,145361.201060583,0.0,1.0
2002-01-24,8.59,8.6,8.4,8.47,30600,0.992782110680653,0.993937852369455,0.970823018593421,0.978913210415033,264765.044788918,0.0,1.0
2002-01-25,8.46,8.65,8.42,8.63,14100,0.977757468726231,0.999716560813463,0.973134501971025,0.99740507743586,121999.57946156,0.0,1.0
2002-01-28,8.54,8.59,8.37,8.59,33700,0.987003402236645,0.992782110680653,0.967355793527016,0.992782110680653,291587.647365573,0.0,1.0
2002-01-29,8.48,8.57,8.41,8.55,20600,0.980068952103835,0.99047062730305,0.971978760282223,0.988159143925447,178240.520348095,0.0,1.0
2002-01-30,8.27,8.34,8.12,8.34,39600,0.978913210415033,0.987199053792186,0.961157831749706,0.987199053792186,334546.511902881,0.2,1.0
2002-01-31,8.3,8.37,8.16,8.37,24800,0.982464286148098,0.990750129525251,0.965892599393793,0.990750129525251,209513.977151299,0.0,1.0
2002-02-01,8.14,8.35,8.1,8.35,23000,0.96352521557175,0.988382745703207,0.958790447927662,0.988382745703207,194307.31751935,0.0,1.0
2002-02-04,8.05,8.28,8.05,8.15,24200,0.952871988372553,0.980096902326055,0.952871988372553,0.964708907482771,204445.090607316,0.0,1.0
2002-02-05,8.05,8.06,7.85,8.05,21700,0.952871988372553,0.954055680283575,0.929198150152117,0.952871988372553,183324.730007387,0.0,1.0
2002-02-06,7.86,8.1,7.83,8.1,16100,0.930381842063139,0.958790447927662,0.926830766330073,0.958790447927662,136015.122263545,0.0,1.0
2002-02-07,7.91,8.03,7.81,7.81,17800,0.936300301618248,0.950504604550509,0.92446338250803,0.92446338250803,150376.967471497,0.0,1.0
2002-02-08,8.06,8.06,7.85,7.99,25700,0.954055680283575,0.954055680283575,0.929198150152117,0.945769836906422,217117.306967274,0.0,1.0
2002-02-11,8.19,8.19,7.98,8.11,17700,0.969443675126858,0.969443675126858,0.944586144995401,0.959974139838684,149532.1530475,0.0,1.0
2002-02-12,8.0,8.18,7.95,8.18,31900,0.946953528817444,0.968259983215837,0.941035069262335,0.968259983215837,269495.801255098,0.0,1.0
2002-02-13,8.1,8.12,8.0,8.1,31500,0.958790447927662,0.961157831749706,0.946953528817444,0.958790447927662,266116.54355911,0.0,1.0
2002-02-14,8.0,8.1,7.98,8.1,22200,0.946953528817444,0.958790447927662,0.944586144995401,0.958790447927662,187548.802127373,0.0,1.0
2002-02-15,7.99,8.08,7.91,8.08,16200,0.945769836906422,0.956423064105619,0.936300301618248,0.956423064105619,136859.936687542,0.0,1.0
2002-02-19,7.86,7.99,7.81,7.99,14000,0.930381842063139,0.945769836906422,0.92446338250803,0.945769836906422,118274.019359604,0.0,1.0
2002-02-20,7.61,7.94,7.61,7.94,26300,0.900789544287594,0.939851377351313,0.900789544287594,0.939851377351313,222186.193511257,0.0,1.0
2002-02-21,7.71,7.9,7.71,7.8,20200,0.912626463397812,0.935116609707226,0.912626463397812,0.923279690597008,170652.513647429,0.0,1.0
2002-02-22,7.77,7.77,7.66,7.67,18400,0.919728614863943,0.919728614863943,0.906708003842703,0.907891695753725,155445.85401548,0.0,1.0
2002-02-25,7.95,7.95,7.57,7.79,49200,0.941035069262335,0.941035069262335,0.896054776643507,0.922095998685986,415648.696606609,0.0,1.0
2002-02-26,7.85,7.98,7.76,7.98,32300,0.929198150152117,0.944586144995401,0.918544922952921,0.944586144995401,272875.058951087,0.0,1.0
2002-02-27,7.88,7.91,7.65,7.76,26200,0.932749225885182,0.936300301618248,0.905524311931681,0.918544922952921,221341.37908726,0.0,1.0
2002-02-28,7.9,7.95,7.88,7.88,17700,0.935116609707226,0.941035069262335,0.932749225885182,0.932749225885182,149532.1530475,0.0,1.0
2002-03-01,7.98,8.09,7.9,7.97,15000,0.944586144995401,0.95760675601664,0.935116609707226,0.943402453084379,126722.163599576,0.0,1.0
2002-03-04,8.25,8.25,7.88,7.88,31500,0.976545826592989,0.976545826592989,0.932749225885182,0.932749225885182,266116.54355911,0.0,1.0
2002-03-05,8.34,8.37,8.11,8.11,17800,0.987199053792186,0.990750129525251,0.959974139838684,0.959974139838684,150376.967471497,0.0,1.0
2002-03-06,8.5,8.5,8.32,8.32,12200,1.00613812436853,1.00613812436853,0.984831669970142,0.984831669970142,103067.359727656,0.0,1.0
2002-03-07,8.55,8.55,8.36,8.4,19600,1.01205658392364,1.01205658392364,0.989566437614229,0.994301205258316,165583.627103447,0.0,1.0
2002-03-08,8.65,8.65,8.5,8.5,18000,1.02389350303386,1.02389350303386,1.00613812436853,1.00613812436853,152066.596319491,0.0,1.0
2002-03-11,8.74,8.75,8.41,8.41,18700,1.03454673023306,1.03573042214408,0.995484897169338,0.995484897169338,157980.297287471,0.0,1.0
2002-03-12,8.7,8.7,8.47,8.7,24600,1.02981196258897,1.02981196258897,1.00258704863547,1.02981196258897,207824.348303305,0.0,1.0
2002-03-13,8.57,8.67,8.47,8.61,19200,1.01442396774569,1.02626088685591,1.00258704863547,1.01915873538977,162204.369407457,0.0,1.0
2002-03-14,8.55,8.65,8.5,8.65,16300,1.01205658392364,1.02389350303386,1.00613812436853,1.02389350303386,137704.75111154,0.0,1.0
2002-03-15,8.55,8.6,8.45,8.55,14400,1.01205658392364,1.01797504347875,1.00021966481343,1.01205658392364,121653.277055593,0.0,1.0
2002-03-18,8.69,8.73,8.6,8.65,21300,1.02862827067795,1.03336303832204,1.01797504347875,1.02389350303386,179945.472311398,0.0,1.0
2002-03-19,8.55,8.78,8.52,8.75,29800,1.01205658392364,1.03928149787714,1.00850550819058,1.03573042214408,251754.698351159,0.0,1.0
2002-03-20,8.4,8.69,8.3,8.55,57500,0.994301205258316,1.02862827067795,0.982464286148098,1.01205658392364,485768.293798375,0.0,1.0
2002-03-21,8.45,8.59,8.36,8.59,15100,1.00021966481343,1.01679135156773,0.989566437614229,1.01679135156773,127566.978023573,0.0,1.0
2002-03-22,8.45,8.6,8.36,8.36,40400,1.00021966481343,1.01797504347875,0.989566437614229,0.989566437614229,341305.027294856,0.0,1.0
2002-03-25,8.4,8.54,8.36,8.36,24600,0.994301205258316,1.01087289201262,0.989566437614229,0.989566437614229,207824.348303305,0.0,1.0
2002-03-26,8.58,8.6,8.4,8.4,36900,1.01560765965671,1.01797504347875,0.994301205258316,0.994301205258316,311736.522454957,0.0,1.0
2002-03-27,8.51,8.59,8.51,8.59,31000,1.00732181627956,1.01679135156773,1.00732181627956,1.01679135156773,261892.471439123,0.0,1.0
2002-03-28,8.62,8.62,8.38,8.52,26700,1.0203424273008,1.0203424273008,0.991933821436273,1.00850550819058,225565.451207245,0.0,1.0
2002-04-01,8.51,8.6,8.38,8.6,15900,1.00732181627956,1.01797504347875,0.991933821436273,1.01797504347875,134325.49341555,0.0,1.0
2002-04-02,8.45,8.58,8.21,8.32,23600,1.00021966481343,1.01560765965671,0.971811058948902,0.984831669970142,199376.204063332,0.0,1.0
2002-04-03,8.39,8.49,8.27,8.4,31600,0.993117513347295,1.00495443245751,0.978913210415033,0.994301205258316,266961.357983107,0.0,1.0
2002-04-04,8.25,8.25,8.06,8.15,43100,0.976545826592989,0.976545826592989,0.954055680283575,0.964708907482771,364115.016742782,0.0,1.0
2002-04-05,8.1,8.28,8.07,8.16,23700,0.958790447927662,0.980096902326055,0.955239372194597,0.965892599393793,200221.01848733,0.0,1.0
2002-04-08,8.1,8.18,7.9,8.15,37900,0.958790447927662,0.968259983215837,0.935116609707226,0.964708907482771,320184.666694929,0.0,1.0
2002-04-09,8.22,8.32,8.1,8.25,27300,0.972994750859924,0.984831669970142,0.958790447927662,0.976545826592989,230634.337751228,0.0,1.0
2002-04-10,8.3,8.4,8.14,8.14,25400,0.982464286148098,0.994301205258316,0.96352521557175,0.96352521557175,214582.863695282,0.0,1.0
2002-04-11,8.15,8.39,8.1,8.37,27800,0.964708907482771,0.993117513347295,0.958790447927662,0.990750129525251,234858.409871214,0.0,1.0
2002-04-12,8.07,8.25,8.0,8.25,26800,0.955239372194597,0.976545826592989,0.946953528817444,0.976545826592989,226410.265631242,0.0,1.0
2002-04-15,8.11,8.2,8.11,8.12,13600,0.959974139838684,0.97062736703788,0.959974139838684,0.961157831749706,114894.761663616,0.0,1.0
2002-04-16,8.23,8.25,8.13,8.15,21600,0.974178442770946,0.976545826592989,0.962341523660728,0.964708907482771,182479.915583389,0.0,1.0
2002-04-17,8.27,8.5,8.25,8.25,31100,0.978913210415033,1.00613812436853,0.976545826592989,0.976545826592989,262737.285863121,0.0,1.0
2002-04-18,8.32,8.32,8.24,8.27,11900,0.984831669970142,0.984831669970142,0.975362134681968,0.978913210415033,100532.916455664,0.0,1.0
2002-04-19,8.3,8.5,8.26,8.3,20200,0.982464286148098,1.00613812436853,0.977729518504011,0.982464286148098,170652.513647429,0.0,1.0
2002-04-22,8.12,8.41,8.12,8.22,31600,0.961157831749706,0.995484897169338,0.961157831749706,0.972994750859924,266961.357983107,0.0,1.0
2002-04-23,8.14,8.3,8.1,8.2,29300,0.96352521557175,0.982464286148098,0.958790447927662,0.97062736703788,247530.626231172,0.0,1.0
2002-04-24,8.23,8.28,8.1,8.1,42500,0.974178442770946,0.980096902326055,0.958790447927662,0.958790447927662,359046.130198799,0.0,1.0
2002-04-25,8.3,8.3,8.12,8.26,38400,0.982464286148098,0.982464286148098,0.961157831749706,0.977729518504011,324408.738814915,0.0,1.0
2002-04-26,8.05,8.29,8.05,8.29,18000,0.952871988372553,0.981280594237076,0.952871988372553,0.981280594237076,152066.596319491,0.0,1.0
2002-04-29,7.93,8.09,7.93,8.0,14200,0.938667685440291,0.95760675601664,0.938667685440291,0.946953528817444,119963.648207599,0.0,1.0
2002-04-30,7.93,8.0,7.78,7.99,44600,0.938667685440291,0.946953528817444,0.920912306774964,0.945769836906422,376787.23310274,0.0,1.0
2002-05-01,7.96,7.98,7.7,7.9,26100,0.942218761173357,0.944586144995401,0.91144277148679,0.935116609707226,220496.564663262,0.0,1.0
2002-05-02,7.77,8.01,7.75,8.01,44200,0.919728614863943,0.948137220728466,0.917361231041899,0.948137220728466,373407.975406751,0.0,1.0
2002-05-03,7.89,8.0,7.76,7.76,22300,0.933932917796204,0.946953528817444,0.918544922952921,0.918544922952921,188393.61655137,0.0,1.0
2002-05-06,7.69,8.0,7.69,7.96,19300,0.910259079575768,0.946953528817444,0.910259079575768,0.942218761173357,163049.183831455,0.0,1.0
2002-05-07,7.85,7.9,7.65,7.65,31400,0.929198150152117,0.935116609707226,0.905524311931681,0.905524311931681,265271.729135112,0.0,1.0
2002-05-08,8.11,8.13,7.9,7.9,38600,0.959974139838684,0.962341523660728,0.935116609707226,0.935116609707226,326098.367662909,0.0,1.0
2002-05-09,7.95,8.21,7.87,8.21,40300,0.941035069262335,0.971811058948902,0.931565533974161,0.971811058948902,340460.212870861,0.0,1.0
2002-05-10,7.94,8.1,7.9,8.05,23200,0.939851377351313,0.958790447927662,0.935116609707226,0.952871988372553,195996.946367344,0.0,1.0
2002-05-13,7.98,7.99,7.84,7.87,36200,0.944586144995401,0.945769836906422,0.928014458241095,0.931565533974161,305822.821486977,0.0,1.0
2002-05-14,8.17,8.17,8.0,8.0,47300,0.967076291304815,0.967076291304815,0.946953528817444,0.946953528817444,399597.222550663,0.0,1.0
2002-05-15,8.02,8.09,8.0,8.0,27800,0.971811058948902,0.980293200361174,0.969387589973967,0.969387589973967,229423.196975291,0.19,1.0
2002-05-16,8.0,8.07,7.9,8.05,24100,0.969387589973967,0.977869731386239,0.957270245099293,0.975446262411304,198888.454931817,0.0,1.0
2002-05-17,8.07,8.13,7.9,7.9,42500,0.977869731386239,0.985140138311044,0.957270245099293,0.957270245099293,350736.901850715,0.0,1.0
2002-05-20,7.95,8.05,7.85,8.0,34200,0.96332891753663,0.975446262411304,0.951211572661955,0.969387589973967,282240.048077516,0.0,1.0
2002-05-21,7.95,7.95,7.85,7.88,19900,0.96332891753663,0.96332891753663,0.951211572661955,0.954846776124358,164227.396395982,0.0,1.0
2002-05-22,7.8,7.95,7.72,7.95,40700,0.945152900224618,0.96332891753663,0.935459024324878,0.96332891753663,335882.162478214,0.0,1.0
2002-05-23,7.82,7.87,7.71,7.85,54000,0.947576369199553,0.95363504163689,0.934247289837411,0.951211572661955,445642.181175025,0.0,1.0
2002-05-24,7.7,7.82,7.6,7.82,22100,0.933035555349943,0.947576369199553,0.920918210475269,0.947576369199553,182383.188962372,0.0,1.0
2002-05-28,7.6,7.7,7.4,7.6,37800,0.920918210475269,0.933035555349943,0.89668352072592,0.920918210475269,311949.526822518,0.0,1.0
2002-05-29,7.5,7.64,7.41,7.64,23500,0.908800865600594,0.925765148425139,0.897895255213387,0.925765148425139,193936.875140983,0.0,1.0
2002-05-30,7.45,7.51,7.34,7.4,28000,0.902742193163257,0.910012600088062,0.889413113801115,0.89668352072592,231073.723572235,0.0,1.0
2002-05-31,7.58,7.6,7.39,7.52,22700,0.918494741500334,0.920918210475269,0.895471786238452,0.911224334575529,187334.768753205,0.0,1.0
2002-06-03,7.44,7.53,7.3,7.47,20000,0.90153045867579,0.912436069062997,0.884566175851245,0.905165662138192,165052.659694454,0.0,1.0
2002-06-04,7.3,7.44,7.26,7.44,19800,0.884566175851245,0.90153045867579,0.879719237901375,0.90153045867579,163402.133097509,0.0,1.0
2002-06-05,7.3,7.4,7.02,7.26,29000,0.884566175851245,0.89668352072592,0.850637610202156,0.879719237901375,239326.356556958,0.0,1.0
2002-06-06,7.25,7.32,7.07,7.2,29600,0.878507503413908,0.88698964482618,0.856696282639493,0.87244883097657,244277.936347792,0.0,1.0
2002-06-07,7.23,7.25,7.07,7.07,22100,0.876084034438973,0.878507503413908,0.856696282639493,0.856696282639493,182383.188962372,0.0,1.0
2002-06-10,7.3,7.3,7.13,7.13,25000,0.884566175851245,0.884566175851245,0.863966689564298,0.863966689564298,206315.824618067,0.0,1.0
2002-06-11,7.15,7.3,7.05,7.2,22200,0.866390158539233,0.884566175851245,0.854272813664559,0.87244883097657,183208.452260844,0.0,1.0
2002-06-12,7.18,7.25,7.0,7.05,23200,0.870025362001635,0.878507503413908,0.848214141227221,0.854272813664559,191461.085245567,0.0,1.0
2002-06-13,6.95,7.18,6.75,7.18,17100,0.842155468789884,0.870025362001635,0.817920779040535,0.870025362001635,141120.024038758,0.0,1.0
2002-06-14,6.95,6.95,6.75,6.85,17300,0.842155468789884,0.842155468789884,0.817920779040535,0.830038123915209,142770.550635703,0.0,1.0
2002-06-17,7.0,7.05,6.75,6.85,31100,0.848214141227221,0.854272813664559,0.817920779040535,0.830038123915209,256656.885824876,0.0,1.0
2002-06-18,7.1,7.16,6.9,6.9,18800,0.860331486101896,0.867601893026701,0.836096796352547,0.836096796352547,155149.500112787,0.0,1.0
2002-06-19,7.05,7.12,6.9,6.97,19900,0.854272813664559,0.862754955076831,0.836096796352547,0.844578937764819,164227.396395982,0.0,1.0
2002-06-20,7.15,7.22,7.06,7.15,26000,0.866390158539233,0.874872299951505,0.855484548152026,0.866390158539233,214568.45760279,0.0,1.0
2002-06-21,6.75,7.11,6.63,7.1,30600,0.817920779040535,0.861543220589363,0.803379965190925,0.860331486101896,252530.569332514,0.0,1.0
2002-06-24,6.6,6.75,6.4,6.65,31900,0.799744761728523,0.817920779040535,0.775510071979174,0.80580343416586,263258.992212654,0.0,1.0
2002-06-25,6.65,6.73,6.5,6.5,41500,0.80580343416586,0.8154973100656,0.787627416853848,0.787627416853848,342484.268865992,0.0,1.0
2002-06-26,6.34,6.5,6.18,6.5,46600,0.768239665054369,0.787627416853848,0.74885191325489,0.787627416853848,384572.697088077,0.0,1.0
2002-06-27,6.4,6.58,6.32,6.4,29300,0.775510071979174,0.797321292753588,0.765816196079434,0.775510071979174,241802.146452375,0.0,1.0
2002-06-28,6.55,6.55,6.36,6.4,29300,0.793686089291186,0.793686089291186,0.770663134029304,0.775510071979174,241802.146452375,0.0,1.0
2002-07-01,6.35,6.6,6.28,6.6,15600,0.769451399541836,0.799744761728523,0.760969258129564,0.799744761728523,128741.074561674,0.0,1.0
2002-07-02,6.05,6.35,5.8,6.35,39400,0.733099364917813,0.769451399541836,0.702806002731126,0.769451399541836,325153.739598074,0.0,1.0
2002-07-03,5.95,5.95,5.71,5.95,61400,0.720982020043138,0.720982020043138,0.691900392343919,0.720982020043138,506711.665261973,0.0,1.0
2002-07-05,6.15,6.22,5.9,5.99,27200,0.745216709792487,0.753698851204759,0.714923347605801,0.725828957993008,224471.617184457,0.0,1.0
2002-07-08,6.2,6.3,6.12,6.15,31700,0.751275382229824,0.763392727104499,0.741581506330085,0.745216709792487,261608.46561571,0.0,1.0
2002-07-09,6.07,6.27,6.07,6.25,32400,0.735522833892748,0.759757523642097,0.735522833892748,0.757334054667162,267385.308705015,0.0,1.0
2002-07-10,5.88,6.13,5.88,6.0,37000,0.712499878630866,0.742793240817552,0.712499878630866,0.727040692480475,305347.42043474,0.0,1.0
2002-07-11,5.7,5.88,5.34,5.8,110000,0.690688657856452,0.712499878630866,0.647066216307623,0.702806002731126,907789.628319496,0.0,1.0
2002-07-12,5.9,5.94,5.6,5.77,48800,0.714923347605801,0.719770285555671,0.678571312981777,0.699170799268724,402728.489654467,0.0,1.0
2002-07-15,5.65,5.91,5.35,5.91,36100,0.684629985419114,0.716135082093268,0.64827795079509,0.716135082093268,297920.050748489,0.0,1.0
2002-07-16,5.6,5.85,5.4,5.65,53400,0.678571312981777,0.708864675168463,0.654336623232428,0.684629985419114,440690.601384192,0.0,1.0
2002-07-17,5.6,5.76,5.52,5.67,46800,0.678571312981777,0.697959064781256,0.668877437082037,0.687053454394049,386223.223685022,0.0,1.0
2002-07-18,5.66,5.86,5.62,5.62,32700,0.685841719906582,0.710076409655931,0.680994781956712,0.680994781956712,269861.098600432,0.0,1.0
2002-07-19,5.37,5.6,5.3,5.6,67500,0.650701419770025,0.678571312981777,0.642219278357753,0.678571312981777,557052.726468782,0.0,1.0
2002-07-22,5.06,5.25,4.96,5.01,75500,0.613137650658534,0.636160605920416,0.60102030578386,0.607078978221197,623073.790346564,0.0,1.0
2002-07-23,4.85,5.06,4.82,4.96,72400,0.587691226421718,0.613137650658534,0.584056022959315,0.60102030578386,597490.628093923,0.0,1.0
2002-07-24,5.1,5.1,4.5,4.5,158200,0.617984588608404,0.617984588608404,0.545280519360356,0.545280519360356,1305566.53818313,0.0,1.0
2002-07-25,4.93,5.12,4.7,5.12,89700,0.597385102321457,0.620408057583339,0.569515209109706,0.620408057583339,740261.178729626,0.0,1.0
2002-07-26,4.99,5.08,4.85,4.95,66000,0.604655509246262,0.615561119633469,0.587691226421718,0.599808571296392,544673.776991698,0.0,1.0
2002-07-29,5.28,5.3,5.07,5.2,93700,0.639795809382818,0.642219278357753,0.614349385146002,0.630101933483079,773271.710668517,0.0,1.0
2002-07-30,5.29,5.42,5.22,5.38,75500,0.641007543870286,0.656760092207363,0.632525402458013,0.651913154257493,623073.790346563,0.0,1.0
2002-07-31,5.5,5.5,5.25,5.47,43000,0.666453968107102,0.666453968107102,0.636160605920416,0.6628187646447,354863.218343076,0.0,1.0
2002-08-01,5.28,5.41,5.23,5.41,28900,0.639795809382818,0.655548357719895,0.633737136945481,0.655548357719895,238501.093258486,0.0,1.0
2002-08-02,5.09,5.22,5.05,5.18,38000,0.616772854120937,0.632525402458013,0.611925916171067,0.627678464508144,313600.053419462,0.0,1.0
2002-08-05,4.82,5.07,4.76,5.07,38100,0.584056022959315,0.614349385146002,0.57678561603451,0.614349385146002,314425.316717935,0.0,1.0
2002-08-06,4.98,5.06,4.9,4.92,52000,0.603443774758795,0.613137650658534,0.593749898859055,0.59617336783399,429136.91520558,0.0,1.0
2002-08-07,5.1,5.1,4.98,5.08,27800,0.617984588608404,0.617984588608404,0.603443774758795,0.615561119633469,229423.196975291,0.0,1.0
2002-08-08,5.3,5.3,5.07,5.15,32700,0.642219278357753,0.642219278357753,0.614349385146002,0.624043261045741,269861.098600432,0.0,1.0
2002-08-09,5.27,5.38,5.17,5.27,25500,0.638584074895351,0.651913154257493,0.626466730020676,0.638584074895351,210442.141110429,0.0,1.0
2002-08-12,5.29,5.35,5.08,5.17,31600,0.641007543870286,0.64827795079509,0.615561119633469,0.626466730020676,260783.202317237,0.0,1.0
2002-08-13,5.26,5.38,5.26,5.28,24800,0.637372340407883,0.651913154257493,0.637372340407883,0.639795809382818,204665.298021123,0.0,1.0
2002-08-14,5.3,5.3,5.02,5.16,39300,0.642219278357753,0.642219278357753,0.608290712708664,0.625254995533209,324328.476299602,0.0,1.0
2002-08-15,5.51,5.56,5.4,5.4,31600,0.66766570259457,0.673724375031907,0.654336623232428,0.654336623232428,260783.202317237,0.0,1.0
2002-08-16,5.65,5.68,5.45,5.59,16600,0.684629985419114,0.688265188881517,0.660395295669765,0.677359578494309,136993.707546397,0.0,1.0
2002-08-19,5.92,5.92,5.75,5.75,49300,0.717346816580736,0.717346816580736,0.696747330293789,0.696747330293789,406854.806146829,0.0,1.0
2002-08-20,5.89,5.92,5.75,5.75,25300,0.713711613118333,0.717346816580736,0.696747330293789,0.696747330293789,208791.614513484,0.0,1.0
2002-08-21,6.0,6.05,5.85,5.92,28000,0.727040692480475,0.733099364917813,0.708864675168463,0.717346816580736,231073.723572236,0.0,1.0
2002-08-22,6.05,6.18,6.0,6.0,39700,0.733099364917813,0.74885191325489,0.727040692480475,0.727040692480475,327629.529493491,0.0,1.0
2002-08-23,6.09,6.17,6.01,6.07,30300,0.737946302867682,0.747640178767422,0.728252426967943,0.735522833892748,250054.779437098,0.0,1.0
2002-08-26,6.13,6.13,6.0,6.12,56900,0.742793240817552,0.742793240817552,0.727040692480475,0.741581506330085,469574.816830722,0.0,1.0
2002-08-27,6.0,6.13,5.95,6.13,57700,0.727040692480475,0.742793240817552,0.720982020043138,0.742793240817552,476176.9232185,0.0,1.0
2002-08-28,5.53,5.81,5.45,5.76,43200,0.687053454394049,0.721840971072229,0.677114163914569,0.715628914522554,347710.936422983,0.14,1.0
2002-08-29,5.55,5.67,5.53,5.53,11700,0.689538277013919,0.704447212733139,0.687053454394049,0.687053454394049,94171.7119478912,0.0,1.0
2002-08-30,5.68,5.76,5.52,5.54,16400,0.705689624043074,0.715628914522554,0.685811043084114,0.688295865703984,132001.374012429,0.0,1.0
2002-09-03,5.38,5.62,5.38,5.58,22200,0.668417284745024,0.698235156183464,0.668417284745024,0.693265510943724,178684.786772922,0.0,1.0
2002-09-04,5.57,5.57,5.4,5.48,27300,0.692023099633789,0.692023099633789,0.670902107364894,0.680841397844374,219733.99454508,0.0,1.0
2002-09-05,5.44,5.48,5.3,5.47,18500,0.675871752604634,0.680841397844374,0.658477994265544,0.679598986534439,148903.988977435,0.0,1.0
2002-09-06,5.47,5.49,5.23,5.34,32300,0.679598986534439,0.682083809154309,0.649781115096,0.663447639505284,259978.315890332,0.0,1.0
2002-09-09,5.37,5.48,5.25,5.4,37000,0.667174873435089,0.680841397844374,0.652265937715869,0.670902107364894,297807.97795487,0.0,1.0
2002-09-10,5.35,5.47,5.23,5.23,53200,0.664690050815219,0.679598986534439,0.649781115096,0.649781115096,428199.579113488,0.0,1.0
2002-09-11,5.43,5.48,5.3,5.33,38700,0.674629341294699,0.680841397844374,0.658477994265544,0.662205228195349,311491.047212256,0.0,1.0
2002-09-12,5.29,5.43,5.28,5.35,17500,0.657235582955609,0.674629341294699,0.655993171645674,0.664690050815219,140855.124708384,0.0,1.0
2002-09-13,5.26,5.38,5.2,5.29,10900,0.653508349025804,0.668417284745024,0.646053881166195,0.657235582955609,87732.6205326508,0.0,1.0
2002-09-16,5.38,5.47,5.22,5.31,41800,0.668417284745024,0.679598986534439,0.648538703786064,0.659720405575479,336442.526446312,0.0,1.0
2002-09-17,5.33,5.47,5.28,5.4,33900,0.662205228195349,0.679598986534439,0.655993171645674,0.670902107364894,272856.498720813,0.0,1.0
2002-09-18,5.15,5.36,5.02,5.25,43800,0.63984182461652,0.665932462125154,0.623690477587365,0.652265937715869,352540.254984413,0.0,1.0
2002-09-19,5.06,5.09,5.0,5.05,37700,0.628660122827105,0.63238735675691,0.621205654967495,0.62741771151717,303442.182943205,0.0,1.0
2002-09-20,5.08,5.25,5.0,5.03,23500,0.631144945446975,0.652265937715869,0.621205654967495,0.6249328888973,189148.310322687,0.0,1.0
2002-09-23,4.92,5.1,4.82,5.1,24000,0.611266364488015,0.633629768066845,0.598842251388665,0.633629768066845,193172.742457213,0.0,1.0
2002-09-24,4.75,4.95,4.71,4.95,33900,0.59014537221912,0.61499359841782,0.58517572697938,0.61499359841782,272856.498720813,0.0,1.0
2002-09-25,5.0,5.08,4.76,4.76,30700,0.621205654967495,0.631144945446975,0.591387783529055,0.591387783529055,247100.133059851,0.0,1.0
2002-09-26,5.1,5.1,4.9,4.97,24400,0.633629768066845,0.633629768066845,0.608781541868145,0.61747842103769,196392.288164833,0.0,1.0
2002-09-27,5.02,5.18,4.92,5.18,18600,0.623690477587365,0.643569058546325,0.611266364488015,0.643569058546325,149708.87540434,0.0,1.0
2002-09-30,5.06,5.09,4.72,5.02,36300,0.628660122827105,0.63238735675691,0.586418138289315,0.623690477587365,292173.772966534,0.0,1.0
2002-10-01,5.25,5.25,4.93,5.16,17100,0.652265937715869,0.652265937715869,0.61250877579795,0.641084235926455,137635.579000764,0.0,1.0
2002-10-02,4.86,5.13,4.86,5.04,44300,0.603811896628405,0.63735700199665,0.603811896628405,0.626175300207235,356564.687118938,0.0,1.0
2002-10-03,4.86,5.0,4.82,4.84,28200,0.603811896628405,0.621205654967495,0.598842251388665,0.601327074008535,226977.972387225,0.0,1.0
2002-10-04,4.86,4.95,4.72,4.83,25500,0.603811896628405,0.61499359841782,0.586418138289315,0.6000846626986,205246.038860789,0.0,1.0
2002-10-07,4.57,4.78,4.53,4.7,26500,0.56778196864029,0.593872606148925,0.56281232340055,0.583933315669445,213294.903129839,0.0,1.0
2002-10-08,4.55,4.7,4.51,4.53,55600,0.56529714602042,0.583933315669445,0.56032750078068,0.56281232340055,447516.85335921,0.0,1.0
2002-10-09,4.55,4.64,4.45,4.48,49800,0.56529714602042,0.576478847809835,0.55287303292107,0.556600266850875,400833.440598716,0.0,1.0
2002-10-10,4.63,4.69,4.38,4.38,33700,0.5752364364999,0.58269090435951,0.544176153751525,0.544176153751525,271246.725867003,0.0,1.0
2002-10-11,4.85,4.98,4.65,4.65,38000,0.60256948531847,0.618720832347625,0.57772125911977,0.57772125911977,305856.84222392,0.0,1.0
2002-10-14,4.81,4.95,4.72,4.75,22500,0.59759984007873,0.61499359841782,0.586418138289315,0.59014537221912,181099.446053637,0.0,1.0
2002-10-15,5.0,5.18,4.98,5.05,46700,0.621205654967495,0.643569058546325,0.618720832347625,0.62741771151717,375881.96136466,0.0,1.0
2002-10-16,5.0,5.09,4.92,4.92,38800,0.621205654967495,0.63238735675691,0.611266364488015,0.611266364488015,312295.93363916,0.0,1.0
2002-10-17,5.21,5.29,5.1,5.1,38300,0.64729629247613,0.657235582955609,0.633629768066845,0.633629768066845,308271.501504635,0.0,1.0
2002-10-18,5.3,5.4,5.15,5.2,34400,0.658477994265544,0.670902107364894,0.63984182461652,0.646053881166195,276880.930855338,0.0,1.0
2002-10-21,5.36,5.4,5.29,5.38,24400,0.665932462125154,0.670902107364894,0.657235582955609,0.668417284745024,196392.288164833,0.0,1.0
2002-10-22,5.49,5.49,5.25,5.3,33300,0.682083809154309,0.682083809154309,0.652265937715869,0.658477994265544,268027.180159383,0.0,1.0
2002-10-23,5.4,5.45,5.21,5.45,25500,0.670902107364894,0.677114163914569,0.64729629247613,0.677114163914569,205246.038860789,0.0,1.0
2002-10-24,5.3,5.55,5.3,5.34,41500,0.658477994265544,0.689538277013919,0.658477994265544,0.663447639505284,334027.867165597,0.0,1.0
2002-10-25,5.41,5.45,5.27,5.27,16500,0.672144518674829,0.677114163914569,0.654750760335739,0.654750760335739,132806.260439334,0.0,1.0
2002-10-28,5.32,5.52,5.32,5.5,36600,0.660962816885414,0.685811043084114,0.660962816885414,0.683326220464244,294588.43224725,0.0,1.0
2002-10-29,5.32,5.42,5.22,5.32,14000,0.660962816885414,0.673386929984764,0.648538703786064,0.660962816885414,112684.099766707,0.0,1.0
2002-10-30,5.4,5.55,5.3,5.3,21100,0.670902107364894,0.689538277013919,0.658477994265544,0.658477994265544,169831.036076966,0.0,1.0
2002-10-31,5.38,5.4,5.31,5.31,9200,0.668417284745024,0.670902107364894,0.659720405575479,0.659720405575479,74049.5512752649,0.0,1.0
2002-11-01,5.52,5.55,5.32,5.32,10200,0.685811043084114,0.689538277013919,0.660962816885414,0.660962816885414,82098.4155443154,0.0,1.0
2002-11-04,5.62,5.67,5.42,5.42,62800,0.698235156183464,0.704447212733139,0.673386929984764,0.673386929984764,505468.676096373,0.0,1.0
2002-11-05,5.5,5.66,5.44,5.66,22500,0.683326220464244,0.703204801423204,0.675871752604634,0.703204801423204,181099.446053637,0.0,1.0
2002-11-06,5.69,5.69,5.5,5.64,34000,0.706932035353009,0.706932035353009,0.683326220464244,0.700719978803334,273661.385147718,0.0,1.0
2002-11-07,5.47,5.77,5.33,5.77,37300,0.679598986534439,0.716871325832489,0.662205228195349,0.716871325832489,300222.637235585,0.0,1.0
2002-11-08,5.45,5.57,5.35,5.37,23900,0.677114163914569,0.692023099633789,0.664690050815219,0.667174873435089,192367.856030308,0.0,1.0
2002-11-11,5.35,5.5,5.35,5.5,30000,0.664690050815219,0.683326220464244,0.664690050815219,0.683326220464244,241465.928071516,0.0,1.0
2002-11-12,5.38,5.47,5.28,5.28,19000,0.668417284745024,0.679598986534439,0.655993171645674,0.655993171645674,152928.42111196,0.0,1.0
2002-11-13,5.29,5.29,5.15,5.2,20500,0.674629341294699,0.674629341294699,0.656775256647959,0.663151715450366,160747.529586959,0.14,1.0
2002-11-14,5.48,5.48,5.26,5.38,37300,0.698859884743847,0.698859884743847,0.670803466013255,0.686106967139033,292482.090419198,0.0,1.0
2002-11-15,5.41,5.5,5.39,5.4,19800,0.689932842420477,0.70141046826481,0.687382258899514,0.688657550659996,155258.589552282,0.0,1.0
2002-11-18,5.43,5.6,5.42,5.6,33200,0.69248342594144,0.714163385869625,0.691208134180958,0.714163385869625,260332.584501806,0.0,1.0
2002-11-19,5.54,5.57,5.36,5.36,32100,0.706511635306736,0.710337510588181,0.68355638361807,0.68355638361807,251707.107304457,0.0,1.0
2002-11-20,5.49,5.62,5.38,5.54,46700,0.700135176504329,0.716713969390588,0.686106967139033,0.706511635306736,366190.713741998,0.0,1.0
2002-11-21,5.54,5.72,5.5,5.55,37400,0.706511635306736,0.729466886995403,0.70141046826481,0.707786927067218,293266.224709866,0.0,1.0
2002-11-22,5.55,5.64,5.43,5.5,24000,0.707786927067218,0.719264552911551,0.69248342594144,0.70141046826481,188192.229760342,0.0,1.0
2002-11-25,5.75,5.75,5.56,5.56,26800,0.733292762276847,0.733292762276847,0.709062218827699,0.709062218827699,210147.989899048,0.0,1.0
2002-11-26,5.7,5.75,5.51,5.75,31800,0.72691630347444,0.733292762276847,0.702685760025292,0.733292762276847,249354.704432453,0.0,1.0
2002-11-27,5.75,5.75,5.55,5.74,24500,0.733292762276847,0.733292762276847,0.707786927067218,0.732017470516366,192112.901213682,0.0,1.0
2002-11-29,5.75,5.75,5.74,5.74,2400,0.733292762276847,0.733292762276847,0.732017470516366,0.732017470516366,18819.2229760342,0.0,1.0
2002-12-02,5.67,5.85,5.62,5.75,30800,0.723090428192995,0.746045679881662,0.716713969390588,0.733292762276847,241513.361525772,0.0,1.0
2002-12-03,5.53,5.7,5.52,5.6,20300,0.705236343546255,0.72691630347444,0.703961051785773,0.714163385869625,159179.261005622,0.0,1.0
2002-12-04,5.52,5.61,5.39,5.45,37400,0.703961051785773,0.715438677630106,0.687382258899514,0.695034009462403,293266.224709866,0.0,1.0
2002-12-05,5.49,5.72,5.41,5.6,31500,0.700135176504329,0.729466886995403,0.689932842420477,0.714163385869625,247002.301560448,0.0,1.0
2002-12-06,5.53,5.62,5.47,5.62,19700,0.705236343546255,0.716713969390588,0.697584592983366,0.716713969390588,154474.455261614,0.0,1.0
2002-12-09,5.44,5.57,5.27,5.43,43300,0.693758717701921,0.710337510588181,0.672078757773736,0.69248342594144,339530.147859283,0.0,1.0
2002-12-10,5.55,5.6,5.31,5.34,67900,0.707786927067218,0.714163385869625,0.677179924815662,0.681005800097107,532427.183363633,0.0,1.0
2002-12-11,5.48,5.65,5.35,5.4,29700,0.698859884743847,0.720539844672032,0.682281091857588,0.688657550659996,232887.884328423,0.0,1.0
2002-12-12,5.35,5.55,5.33,5.38,30400,0.682281091857588,0.707786927067218,0.679730508336625,0.686106967139033,238376.824363099,0.0,1.0
2002-12-13,5.27,5.42,5.18,5.3,62400,0.672078757773736,0.691208134180958,0.660601131929403,0.675904633055181,489299.797376889,0.0,1.0
2002-12-16,5.28,5.4,5.18,5.25,61000,0.673354049534218,0.688657550659996,0.660601131929403,0.669528174252773,478321.917307535,0.0,1.0
2002-12-17,5.21,5.35,5.21,5.27,28600,0.664427007210847,0.682281091857588,0.664427007210847,0.672078757773736,224262.407131074,0.0,1.0
2002-12-18,5.2,5.33,5.12,5.29,29800,0.663151715450366,0.679730508336625,0.652949381366514,0.674629341294699,233672.018619091,0.0,1.0
2002-12-19,5.08,5.12,5.05,5.1,75700,0.647848214324588,0.652949381366514,0.644022339043144,0.650398797845551,593589.658035745,0.0,1.0
2002-12-20,5.05,5.18,5.05,5.18,68400,0.644022339043144,0.660601131929403,0.644022339043144,0.660601131929403,536347.854816974,0.0,1.0
2002-12-23,5.03,5.24,5.02,5.06,110500,0.641471755522181,0.668252882492292,0.640196463761699,0.645297630803625,866468.39118824,0.0,1.0
2002-12-24,5.08,5.09,5.03,5.03,44300,0.647848214324588,0.64912350608507,0.641471755522181,0.641471755522181,347371.490765964,0.0,1.0
2002-12-26,5.19,5.19,5.09,5.13,27200,0.661876423689885,0.661876423689885,0.64912350608507,0.654224673126996,213284.52706172,0.0,1.0
2002-12-27,5.1,5.2,5.04,5.09,67600,0.650398797845551,0.663151715450366,0.642747047282662,0.64912350608507,530074.780491629,0.0,1.0
2002-12-30,5.06,5.12,4.98,5.1,75100,0.645297630803625,0.652949381366514,0.635095296719774,0.650398797845551,588884.852291736,0.0,1.0
2002-12-31,5.05,5.08,4.96,5.03,66900,0.644022339043144,0.647848214324588,0.632544713198811,0.641471755522181,524585.840456952,0.0,1.0
2003-01-02,5.2,5.23,5.1,5.1,32800,0.663151715450366,0.666977590731811,0.650398797845551,0.650398797845551,257196.047339134,0.0,1.0
2003-01-03,5.26,5.34,5.2,5.3,28500,0.670803466013255,0.681005800097107,0.663151715450366,0.675904633055181,223478.272840406,0.0,1.0
2003-01-06,5.51,5.54,5.27,5.3,30900,0.702685760025292,0.706511635306736,0.672078757773736,0.675904633055181,242297.49581644,0.0,1.0
2003-01-07,5.4,5.49,5.33,5.48,20900,0.688657550659996,0.700135176504329,0.679730508336625,0.698859884743847,163884.066749631,0.0,1.0
2003-01-08,5.32,5.46,5.32,5.36,41900,0.678455216576144,0.696309301222884,0.678455216576144,0.68355638361807,328552.26778993,0.0,1.0
2003-01-09,5.5,5.51,5.32,5.32,40900,0.70141046826481,0.702685760025292,0.678455216576144,0.678455216576144,320710.924883249,0.0,1.0
2003-01-10,5.5,5.55,5.36,5.4,31900,0.70141046826481,0.707786927067218,0.68355638361807,0.688657550659996,250138.838723121,0.0,1.0
2003-01-13,5.5,5.59,5.48,5.56,19000,0.70141046826481,0.712888094109143,0.698859884743847,0.709062218827699,148985.515226937,0.0,1.0
2003-01-14,5.57,5.57,5.48,5.53,36400,0.710337510588181,0.710337510588181,0.698859884743847,0.705236343546255,285424.881803185,0.0,1.0
2003-01-15,5.52,5.54,5.5,5.51,37000,0.703961051785773,0.706511635306736,0.70141046826481,0.702685760025292,290129.687547193,0.0,1.0
2003-01-16,5.59,5.59,5.51,5.55,46600,0.712888094109143,0.712888094109143,0.702685760025292,0.707786927067218,365406.57945133,0.0,1.0
2003-01-17,5.41,5.53,5.39,5.53,33600,0.689932842420477,0.705236343546255,0.687382258899514,0.705236343546255,263469.121664478,0.0,1.0
2003-01-21,5.43,5.53,5.4,5.41,34100,0.69248342594144,0.705236343546255,0.688657550659996,0.689932842420477,267389.793117819,0.0,1.0
2003-01-22,5.23,5.43,5.21,5.43,28700,0.666977590731811,0.69248342594144,0.664427007210847,0.69248342594144,225046.541421742,0.0,1.0
2003-01-23,5.32,5.35,5.22,5.23,28800,0.678455216576144,0.682281091857588,0.665702298971329,0.666977590731811,225830.67571241,0.0,1.0
2003-01-24,5.12,5.37,5.1,5.3,28100,0.652949381366514,0.684831675378551,0.650398797845551,0.675904633055181,220341.735677733,0.0,1.0
2003-01-27,5.03,5.12,5.02,5.05,32200,0.641471755522181,0.652949381366514,0.640196463761699,0.644022339043144,252491.241595125,0.0,1.0
2003-01-28,5.23,5.23,5.1,5.1,34900,0.666977590731811,0.666977590731811,0.650398797845551,0.650398797845551,273662.867443163,0.0,1.0
2003-01-29,5.23,5.23,5.1,5.1,19300,0.666977590731811,0.666977590731811,0.650398797845551,0.650398797845551,151337.918098941,0.0,1.0
2003-01-30,5.22,5.24,5.1,5.24,32000,0.665702298971329,0.668252882492292,0.650398797845551,0.668252882492292,250922.973013789,0.0,1.0
2003-01-31,5.26,5.28,5.16,5.2,18800,0.670803466013255,0.673354049534218,0.65805054840844,0.663151715450366,147417.246645601,0.0,1.0
2003-02-03,5.29,5.3,5.17,5.2,34200,0.674629341294699,0.675904633055181,0.659325840168922,0.663151715450366,268173.927408487,0.0,1.0
2003-02-04,5.19,5.22,5.12,5.22,46300,0.661876423689885,0.665702298971329,0.652949381366514,0.665702298971329,363054.176579326,0.0,1.0
2003-02-05,5.06,5.12,5.01,5.09,36000,0.661876423689885,0.669724760729686,0.655336142823384,0.665800592209785,275217.538320037,0.13,1.0
2003-02-06,5.06,5.07,5.01,5.07,22800,0.661876423689885,0.663184479863185,0.655336142823384,0.663184479863185,174304.440936023,0.0,1.0
2003-02-07,5.05,5.07,4.97,5.07,20500,0.660568367516584,0.663184479863185,0.650103918130183,0.663184479863185,156721.098210021,0.0,1.0
2003-02-10,4.9,5.04,4.9,5.02,18700,0.640947524917082,0.659260311343284,0.640947524917082,0.656644198996684,142960.221294019,0.0,1.0
2003-02-11,4.99,4.99,4.9,4.96,31100,0.652720030476783,0.652720030476783,0.640947524917082,0.648795861956883,237757.373382032,0.0,1.0
2003-02-12,4.89,5.0,4.89,4.9,32600,0.639639468743782,0.654028086650083,0.639639468743782,0.640947524917082,249224.770812034,0.0,1.0
2003-02-13,4.83,4.93,4.8,4.87,42300,0.631791131703981,0.644871693436982,0.62786696318408,0.637023356397181,323380.607526044,0.0,1.0
2003-02-14,4.86,4.88,4.8,4.83,11500,0.635715300223881,0.638331412570482,0.62786696318408,0.631791131703981,87916.7136300119,0.0,1.0
2003-02-18,5.06,5.15,4.88,4.89,21700,0.661876423689885,0.673648929249586,0.638331412570482,0.639639468743782,165895.016154022,0.0,1.0
2003-02-19,5.03,5.2,4.96,5.16,60500,0.657952255169984,0.680189210116087,0.648795861956883,0.674956985422886,462518.363010063,0.0,1.0
2003-02-20,4.91,5.06,4.91,5.03,11300,0.642255581090382,0.661876423689885,0.642255581090382,0.657952255169984,86387.7273060117,0.0,1.0
2003-02-21,5.02,5.02,4.87,4.92,18400,0.656644198996684,0.656644198996684,0.637023356397181,0.643563637263682,140666.741808019,0.0,1.0
2003-02-24,4.84,5.02,4.84,4.94,19400,0.633099187877281,0.656644198996684,0.633099187877281,0.646179749610283,148311.67342802,0.0,1.0
2003-02-25,4.8,4.95,4.74,4.75,48400,0.62786696318408,0.647487805783583,0.620018626144279,0.621326682317579,370014.69040805,0.0,1.0
2003-02-26,4.86,4.95,4.78,4.79,18300,0.635715300223881,0.647487805783583,0.62525085083748,0.62655890701078,139902.248646019,0.0,1.0
2003-02-27,4.96,4.97,4.86,4.92,12900,0.648795861956883,0.650103918130183,0.635715300223881,0.643563637263682,98619.6178980133,0.0,1.0
2003-02-28,4.99,5.01,4.98,4.98,22600,0.652720030476783,0.655336142823384,0.651411974303483,0.651411974303483,172775.454612023,0.0,1.0
2003-03-03,4.99,5.18,4.99,5.04,24200,0.652720030476783,0.677573097769486,0.652720030476783,0.659260311343284,185007.345204025,0.0,1.0
2003-03-04,4.81,5.0,4.81,5.0,34200,0.62917501935738,0.654028086650083,0.62917501935738,0.654028086650083,261456.661404036,0.0,1.0
2003-03-05,5.0,5.08,4.84,4.9,20100,0.654028086650083,0.664492536036485,0.633099187877281,0.640947524917082,153663.125562021,0.0,1.0
2003-03-06,4.83,4.9,4.83,4.9,4900,0.631791131703981,0.640947524917082,0.631791131703981,0.640947524917082,37460.1649380051,0.0,1.0
2003-03-07,4.96,4.96,4.82,4.83,15800,0.648795861956883,0.648795861956883,0.630483075530681,0.631791131703981,120789.919596016,0.0,1.0
2003-03-10,4.82,5.0,4.82,4.85,18200,0.630483075530681,0.654028086650083,0.630483075530681,0.634407244050581,139137.755484019,0.0,1.0
2003-03-11,4.83,4.95,4.82,4.82,23400,0.631791131703981,0.647487805783583,0.630483075530681,0.630483075530681,178891.399908024,0.0,1.0
2003-03-12,4.73,4.9,4.61,4.9,24800,0.618710569970979,0.640947524917082,0.603013895891377,0.640947524917082,189594.304176026,0.0,1.0
2003-03-13,4.81,4.84,4.71,4.72,29100,0.62917501935738,0.633099187877281,0.616094457624379,0.617402513797679,222467.51014203,0.0,1.0
2003-03-14,4.96,5.05,4.82,4.83,27700,0.648795861956883,0.660568367516584,0.630483075530681,0.631791131703981,211764.605874029,0.0,1.0
2003-03-17,5.05,5.12,4.87,4.92,54500,0.660568367516584,0.669724760729686,0.637023356397181,0.643563637263682,416648.773290057,0.0,1.0
2003-03-18,5.23,5.23,5.05,5.05,26700,0.684113378635987,0.684113378635987,0.660568367516584,0.660568367516584,204119.674254028,0.0,1.0
2003-03-19,5.12,5.3,5.01,5.16,52800,0.669724760729686,0.693269771849089,0.655336142823384,0.674956985422886,403652.389536054,0.0,1.0
2003-03-20,5.14,5.3,5.14,5.14,38400,0.672340873076286,0.693269771849089,0.672340873076286,0.672340873076286,293565.37420804,0.0,1.0
2003-03-21,5.35,5.39,5.14,5.14,32600,0.699810052715589,0.70504227740879,0.672340873076286,0.672340873076286,249224.770812034,0.0,1.0
2003-03-24,5.19,5.24,5.14,5.17,17700,0.678881153942787,0.685421434809288,0.672340873076286,0.676265041596186,135315.289674018,0.0,1.0
2003-03-25,5.24,5.27,5.13,5.17,35100,0.685421434809288,0.689345603329188,0.671032816902986,0.676265041596186,268337.099862036,0.0,1.0
2003-03-26,5.23,5.3,5.2,5.22,17600,0.684113378635987,0.693269771849089,0.680189210116087,0.682805322462687,134550.796512018,0.0,1.0
2003-03-27,5.19,5.28,5.17,5.24,21600,0.678881153942787,0.690653659502488,0.676265041596186,0.685421434809288,165130.522992022,0.0,1.0
2003-03-28,5.23,5.24,5.15,5.24,9700,0.684113378635987,0.685421434809288,0.673648929249586,0.685421434809288,74155.8367140101,0.0,1.0
2003-03-31,5.15,5.18,5.09,5.13,28300,0.673648929249586,0.677573097769486,0.665800592209785,0.671032816902986,216351.564846029,0.0,1.0
2003-04-01,5.23,5.25,5.1,5.17,13200,0.684113378635987,0.686729490982588,0.667108648383085,0.676265041596186,100913.097384014,0.0,1.0
2003-04-02,5.34,5.35,5.18,5.18,39700,0.698501996542289,0.699810052715589,0.677573097769486,0.677573097769486,303503.785314041,0.0,1.0
2003-04-03,5.5,5.5,5.36,5.37,20400,0.719430895315092,0.719430895315092,0.70111810888889,0.70242616506219,155956.605048021,0.0,1.0
2003-04-04,5.42,5.53,5.42,5.52,26000,0.708966445928691,0.723355063834992,0.708966445928691,0.722047007661692,198768.222120027,0.0,1.0
2003-04-07,5.42,5.53,5.41,5.45,48700,0.708966445928691,0.723355063834992,0.70765838975539,0.712890614448591,372308.16989405,0.0,1.0
2003-04-08,5.4,5.45,5.34,5.4,23100,0.70635033358209,0.712890614448591,0.698501996542289,0.70635033358209,176597.920422024,0.0,1.0
2003-04-09,5.29,5.42,5.27,5.39,41000,0.691961715675788,0.708966445928691,0.689345603329188,0.70504227740879,313442.196420043,0.0,1.0
2003-04-10,5.11,5.29,5.09,5.19,69400,0.668416704556385,0.691961715675788,0.665800592209785,0.678881153942787,530558.254428072,0.0,1.0
2003-04-11,5.03,5.21,5.0,5.21,85900,0.657952255169984,0.681497266289387,0.654028086650083,0.681497266289387,656699.626158089,0.0,1.0
2003-04-14,5.14,5.24,5.04,5.04,68100,0.672340873076286,0.685421434809288,0.659260311343284,0.659260311343284,520619.84332207,0.0,1.0
2003-04-15,5.21,5.28,5.14,5.14,58900,0.681497266289387,0.690653659502488,0.672340873076286,0.672340873076286,450286.472418061,0.0,1.0
2003-04-16,5.26,5.39,5.25,5.26,64000,0.688037547155888,0.70504227740879,0.686729490982588,0.688037547155888,489275.623680066,0.0,1.0
2003-04-17,5.23,5.31,5.15,5.25,42400,0.684113378635987,0.694577828022389,0.673648929249586,0.686729490982588,324145.100688044,0.0,1.0
2003-04-21,5.29,5.35,5.19,5.25,50200,0.691961715675788,0.699810052715589,0.678881153942787,0.686729490982588,383775.567324052,0.0,1.0
2003-04-22,5.45,5.45,5.25,5.25,22700,0.712890614448591,0.712890614448591,0.686729490982588,0.686729490982588,173539.947774023,0.0,1.0
2003-04-23,5.58,5.58,5.35,5.35,36900,0.729895344701493,0.729895344701493,0.699810052715589,0.699810052715589,282097.976778038,0.0,1.0
2003-04-24,5.58,5.58,5.51,5.56,42900,0.729895344701493,0.729895344701493,0.720738951488392,0.727279232354893,327967.566498044,0.0,1.0
2003-04-25,5.54,5.58,5.4,5.57,53000,0.724663120008293,0.729895344701493,0.70635033358209,0.728587288528193,405181.375860055,0.0,1.0
2003-04-28,5.6,5.65,5.55,5.6,36200,0.732511457048094,0.739051737914594,0.725971176181593,0.732511457048094,276746.524644037,0.0,1.0
2003-04-29,5.65,5.67,5.59,5.67,34900,0.739051737914594,0.741667850261195,0.731203400874793,0.741667850261195,266808.113538036,0.0,1.0
2003-04-30,5.65,5.75,5.61,5.75,21500,0.739051737914594,0.752132299647596,0.733819513221394,0.752132299647596,164366.029830022,0.0,1.0
2003-05-01,5.67,5.75,5.61,5.7,35400,0.741667850261195,0.752132299647596,0.733819513221394,0.745592018781095,270630.579348036,0.0,1.0
2003-05-02,5.71,5.84,5.68,5.68,24000,0.746900074954395,0.763904805207298,0.742975906434495,0.742975906434495,183478.358880025,0.0,1.0
2003-05-05,5.86,5.95,5.69,5.69,60200,0.766520917553898,0.778293423113599,0.744283962607795,0.744283962607795,460224.883524062,0.0,1.0
2003-05-06,5.95,5.95,5.89,5.91,61400,0.778293423113599,0.778293423113599,0.770445086073798,0.773061198420399,469398.801468064,0.0,1.0
2003-05-07,5.89,5.98,5.89,5.95,42900,0.770445086073798,0.7822175916335,0.770445086073798,0.778293423113599,327967.566498045,0.0,1.0
2003-05-08,5.93,5.93,5.86,5.9,53300,0.775677310766999,0.775677310766999,0.766520917553898,0.771753142247099,407474.855346055,0.0,1.0
2003-05-09,5.9,5.98,5.86,5.93,54000,0.771753142247099,0.7822175916335,0.766520917553898,0.775677310766999,412826.307480056,0.0,1.0
2003-05-12,5.96,5.99,5.86,5.93,57800,0.7796014792869,0.7835256478068,0.766520917553898,0.775677310766999,441877.04763606,0.0,1.0
2003-05-13,5.95,5.97,5.92,5.93,25800,0.778293423113599,0.7809095354602,0.774369254593699,0.775677310766999,197239.235796027,0.0,1.0
2003-05-14,5.89,5.97,5.86,5.91,67700,0.788757872500001,0.799471052432089,0.784740430025468,0.791436167483023,505545.508834208,0.14,1.0
2003-05-15,5.85,5.91,5.78,5.91,47900,0.783401282533957,0.791436167483023,0.774027250093379,0.791436167483023,357690.249234247,0.0,1.0
2003-05-16,5.91,5.93,5.85,5.9,25700,0.791436167483023,0.794114462466045,0.783401282533957,0.790097019991512,191913.139985807,0.0,1.0
2003-05-19,5.71,5.91,5.63,5.85,51300,0.764653217652802,0.791436167483023,0.753940037720714,0.783401282533957,383079.536236261,0.0,1.0
2003-05-20,5.71,5.8,5.62,5.71,33700,0.764653217652802,0.776705545076401,0.752600890229203,0.764653217652802,251652.638814074,0.0,1.0
2003-05-21,5.74,5.8,5.63,5.8,43100,0.768670660127335,0.776705545076401,0.753940037720714,0.776705545076401,321846.549937287,0.0,1.0
2003-05-22,5.75,5.97,5.62,5.62,57800,0.770009807618846,0.799471052432089,0.752600890229203,0.752600890229203,431617.879034228,0.0,1.0
2003-05-23,5.81,5.95,5.76,5.8,34300,0.778044692567912,0.796792757449067,0.771348955110357,0.776705545076401,256133.101226194,0.0,1.0
2003-05-27,5.88,5.98,5.77,5.93,45500,0.78741872500849,0.8008101999236,0.772688102601868,0.794114462466045,339768.399585767,0.0,1.0
2003-05-28,5.92,5.92,5.8,5.92,17900,0.792775314974534,0.792775314974534,0.776705545076401,0.792775314974534,133667.128628247,0.0,1.0
2003-05-29,5.9,5.92,5.86,5.88,37200,0.790097019991512,0.792775314974534,0.784740430025468,0.78741872500849,277788.669551441,0.0,1.0
2003-05-30,5.98,5.98,5.87,5.87,32800,0.8008101999236,0.8008101999236,0.786079577516979,0.786079577516979,244931.945195894,0.0,1.0
2003-06-02,6.0,6.25,5.95,6.0,44900,0.803488494906622,0.836967182194398,0.796792757449067,0.803488494906622,335287.937173647,0.0,1.0
2003-06-03,6.15,6.19,5.99,6.03,36300,0.823575707279288,0.828932297245332,0.802149347415111,0.807505937381155,271067.975933261,0.0,1.0
2003-06-04,6.06,6.21,5.88,6.11,62200,0.811523379855688,0.831610592228354,0.78741872500849,0.818219117313244,464474.603389774,0.0,1.0
2003-06-05,6.25,6.25,6.0,6.12,27300,0.836967182194398,0.836967182194398,0.803488494906622,0.819558264804755,203861.03975146,0.0,1.0
2003-06-06,6.16,6.25,6.14,6.15,64100,0.824914854770799,0.836967182194398,0.822236559787777,0.823575707279288,478662.734361488,0.0,1.0
2003-06-09,6.0,6.19,5.9,6.08,46100,0.803488494906622,0.828932297245332,0.790097019991512,0.81420167483871,344248.861997887,0.0,1.0
2003-06-10,6.1,6.1,6.03,6.06,36300,0.816879969821732,0.816879969821732,0.807505937381155,0.811523379855688,271067.975933261,0.0,1.0
2003-06-11,6.19,6.19,6.03,6.1,29300,0.828932297245332,0.828932297245332,0.807505937381155,0.816879969821732,218795.914458527,0.0,1.0
2003-06-12,6.2,6.25,6.19,6.2,41200,0.830271444736843,0.836967182194398,0.828932297245332,0.830271444736843,307658.418965574,0.0,1.0
2003-06-13,6.2,6.24,6.1,6.13,28400,0.830271444736843,0.835628034702887,0.816879969821732,0.820897412296266,212075.220840347,0.0,1.0
2003-06-16,6.36,6.41,6.13,6.25,33400,0.85169780460102,0.858393542058575,0.820897412296266,0.836967182194398,249412.407608014,0.0,1.0
2003-06-17,6.31,6.45,6.22,6.45,43700,0.845002067143464,0.863750132024619,0.832949739719865,0.863750132024619,326327.012349407,0.0,1.0
2003-06-18,6.31,6.38,6.31,6.38,97500,0.845002067143464,0.854376099584041,0.845002067143464,0.854376099584041,728075.141969502,0.0,1.0
2003-06-19,6.35,6.44,6.32,6.33,176700,0.850358657109508,0.862410984533108,0.846341214634975,0.847680362126486,1319496.18036934,0.0,1.0
2003-06-20,6.38,6.38,6.22,6.35,57300,0.854376099584041,0.854376099584041,0.832949739719865,0.850358657109508,427884.160357461,0.0,1.0
2003-06-23,6.27,6.35,6.15,6.35,75400,0.83964547717742,0.850358657109508,0.823575707279288,0.850358657109508,563044.776456415,0.0,1.0
2003-06-24,6.3,6.3,6.22,6.27,83100,0.843662919651953,0.843662919651953,0.832949739719865,0.83964547717742,620544.044078622,0.0,1.0
2003-06-25,6.28,6.3,6.2,6.2,99900,0.840984624668931,0.843662919651953,0.830271444736843,0.830271444736843,745996.991617982,0.0,1.0
2003-06-26,6.44,6.54,6.25,6.25,71200,0.862410984533108,0.875802459448218,0.836967182194398,0.836967182194398,531681.539571574,0.0,1.0
2003-06-27,6.35,6.44,6.33,6.44,42700,0.850358657109508,0.862410984533108,0.847680362126486,0.862410984533108,318859.574995874,0.0,1.0
2003-06-30,6.52,6.7,6.36,6.4,44200,0.873124164465196,0.897228819312395,0.85169780460102,0.857054394567064,330060.731026174,0.0,1.0
2003-07-01,6.47,6.56,6.4,6.5,71400,0.866428427007641,0.87848075443124,0.857054394567064,0.870445869482174,533175.027042281,0.0,1.0
2003-07-02,6.5,6.6,6.44,6.44,47400,0.870445869482174,0.883837344397284,0.862410984533108,0.862410984533108,353956.530557481,0.0,1.0
2003-07-03,6.56,6.57,6.53,6.55,6000,0.87848075443124,0.879819901922751,0.874463311956707,0.877141606939729,44804.6241212001,0.0,1.0
2003-07-07,6.75,6.8,6.51,6.6,85300,0.90392455676995,0.910620294227505,0.871785016973685,0.883837344397284,636972.406256395,0.0,1.0
2003-07-08,6.78,6.87,6.64,6.75,75400,0.907941999244483,0.919994326668082,0.889193934363328,0.90392455676995,563044.776456414,0.0,1.0
2003-07-09,6.8,6.85,6.63,6.85,58200,0.910620294227505,0.91731603168506,0.887854786871817,0.91731603168506,434604.853975641,0.0,1.0
2003-07-10,6.68,6.75,6.61,6.7,61200,0.894550524329373,0.90392455676995,0.885176491888795,0.897228819312395,457007.166036241,0.0,1.0
2003-07-11,6.7,6.75,6.68,6.68,41700,0.897228819312395,0.90392455676995,0.894550524329373,0.894550524329373,311392.137642341,0.0,1.0
2003-07-14,6.71,6.84,6.7,6.74,91000,0.898567966803906,0.915976884193549,0.897228819312395,0.902585409278439,679536.799171534,0.0,1.0
2003-07-15,6.73,6.8,6.67,6.8,47100,0.901246261786928,0.910620294227505,0.893211376837862,0.910620294227505,351716.299351421,0.0,1.0
2003-07-16,6.7,6.76,6.67,6.74,90500,0.897228819312395,0.905263704261461,0.893211376837862,0.902585409278439,675803.080494768,0.0,1.0
2003-07-17,6.65,6.75,6.58,6.67,83500,0.89053308185484,0.90392455676995,0.881159049414262,0.893211376837862,623531.019020034,0.0,1.0
2003-07-18,6.68,6.71,6.6,6.65,38000,0.894550524329373,0.898567966803906,0.883837344397284,0.89053308185484,283762.619434267,0.0,1.0
2003-07-21,6.56,6.72,6.56,6.71,31100,0.87848075443124,0.899907114295417,0.87848075443124,0.898567966803906,232237.301694887,0.0,1.0
2003-07-22,6.61,6.62,6.54,6.6,23100,0.885176491888795,0.886515639380306,0.875802459448218,0.883837344397284,172497.80286662,0.0,1.0
2003-07-23,6.62,6.65,6.56,6.57,26700,0.886515639380306,0.89053308185484,0.87848075443124,0.879819901922751,199380.57733934,0.0,1.0
2003-07-24,6.63,6.7,6.63,6.65,35600,0.887854786871817,0.897228819312395,0.887854786871817,0.89053308185484,265840.769785787,0.0,1.0
2003-07-25,6.62,6.66,6.5,6.6,51600,0.886515639380306,0.891872229346351,0.870445869482174,0.883837344397284,385319.767442321,0.0,1.0
2003-07-28,6.56,6.65,6.56,6.65,50800,0.87848075443124,0.89053308185484,0.87848075443124,0.89053308185484,379345.817559494,0.0,1.0
2003-07-29,6.59,6.64,6.49,6.55,55200,0.882498196905773,0.889193934363328,0.869106721990663,0.877141606939729,412202.541915041,0.0,1.0
2003-07-30,6.65,6.65,6.49,6.49,75600,0.89053308185484,0.89053308185484,0.869106721990663,0.869106721990663,564538.263927121,0.0,1.0
2003-07-31,6.69,6.72,6.6,6.65,101600,0.895889671820884,0.899907114295417,0.883837344397284,0.89053308185484,758691.635118988,0.0,1.0
2003-08-01,6.7,6.77,6.57,6.69,93400,0.897228819312395,0.906602851752972,0.879819901922751,0.895889671820884,697458.648820015,0.0,1.0
2003-08-04,6.5,6.65,6.35,6.65,214400,0.870445869482174,0.89053308185484,0.850358657109508,0.89053308185484,1601018.56859755,0.0,1.0
2003-08-05,6.49,6.6,6.4,6.6,139200,0.869106721990663,0.883837344397284,0.857054394567064,0.883837344397284,1039467.27961184,0.0,1.0
2003-08-06,6.36,6.5,6.35,6.5,282200,0.85169780460102,0.870445869482174,0.850358657109508,0.870445869482174,2107310.82116711,0.0,1.0
2003-08-07,5.87,5.92,5.75,5.8,593500,0.786079577516979,0.792775314974534,0.770009807618846,0.776705545076401,4431924.06932204,0.0,1.0
2003-08-08,5.86,5.92,5.75,5.87,232600,0.784740430025468,0.792775314974534,0.770009807618846,0.786079577516979,1736925.92843186,0.0,1.0
2003-08-11,5.9,5.92,5.81,5.82,194400,0.790097019991512,0.792775314974534,0.778044692567912,0.779383840059424,1451669.82152688,0.0,1.0
2003-08-12,5.95,5.96,5.79,5.9,265100,0.796792757449067,0.798131904940578,0.77536639758489,0.790097019991512,1979617.64242169,0.0,1.0
2003-08-13,5.75,5.81,5.68,5.81,115000,0.790097019991512,0.798341510634901,0.780478447574224,0.798341510634901,836922.53390236,0.15,1.0
2003-08-14,5.78,5.79,5.72,5.76,72300,0.794219265313207,0.795593347087105,0.785974774669817,0.79147110176541,526169.558270788,0.0,1.0
2003-08-15,5.8,5.8,5.75,5.75,25500,0.796967428861003,0.796967428861003,0.790097019991512,0.790097019991512,185578.474908784,0.0,1.0
2003-08-18,5.85,5.9,5.79,5.8,57500,0.803837837730495,0.810708246599986,0.795593347087105,0.796967428861003,418461.26695118,0.0,1.0
2003-08-19,5.94,5.96,5.8,5.8,78500,0.816204573695579,0.818952737243376,0.796967428861003,0.796967428861003,571290.599229003,0.0,1.0
2003-08-20,5.91,5.99,5.85,5.95,41200,0.812082328373884,0.823074982565071,0.803837837730495,0.817578655469477,299836.594754585,0.0,1.0
2003-08-21,6.04,6.09,5.9,5.97,89500,0.829945391434562,0.836815800304053,0.810708246599986,0.820326819017274,651344.058993576,0.0,1.0
2003-08-22,6.07,6.08,6.0,6.05,97100,0.834067636756257,0.835441718530155,0.824449064338969,0.83131947320846,706653.722103645,0.0,1.0
2003-08-25,6.0,6.02,5.87,5.9,128900,0.824449064338969,0.827197227886765,0.806586001278291,0.810708246599986,938080.996695776,0.0,1.0
2003-08-26,6.0,6.0,5.88,6.0,78100,0.824449064338969,0.824449064338969,0.807960083052189,0.824449064338969,568379.564328472,0.0,1.0
2003-08-27,6.02,6.02,5.9,5.9,103200,0.827197227886765,0.827197227886765,0.810708246599986,0.810708246599986,751047.004336727,0.0,1.0
2003-08-28,6.02,6.02,5.95,5.99,80400,0.827197227886765,0.827197227886765,0.817578655469477,0.823074982565071,585118.01500652,0.0,1.0
2003-08-29,6.03,6.05,5.96,6.03,76200,0.828571309660664,0.83131947320846,0.818952737243376,0.828571309660664,554552.148550955,0.0,1.0
2003-09-02,6.09,6.17,6.03,6.06,123200,0.836815800304053,0.84780845449524,0.828571309660664,0.832693554982359,896598.749363225,0.0,1.0
2003-09-03,6.13,6.23,6.12,6.15,87900,0.842312127399646,0.856052945138629,0.840938045625748,0.845060290947443,639699.919391457,0.0,1.0
2003-09-04,6.15,6.16,6.09,6.15,70900,0.845060290947443,0.846434372721341,0.836815800304053,0.845060290947443,515980.936118934,0.0,1.0
2003-09-05,6.14,6.24,6.1,6.15,67600,0.843686209173545,0.857427026912528,0.838189882077952,0.845060290947443,491964.898189561,0.0,1.0
2003-09-08,6.15,6.19,6.12,6.14,79800,0.845060290947443,0.850556618043036,0.840938045625748,0.843686209173545,580751.462655725,0.0,1.0
2003-09-09,6.11,6.17,6.09,6.15,116400,0.83956396385185,0.84780845449524,0.836815800304053,0.845060290947443,847111.156054215,0.0,1.0
2003-09-10,6.03,6.11,6.02,6.11,185700,0.828571309660664,0.83956396385185,0.827197227886765,0.83956396385185,1351447.95257103,0.0,1.0
2003-09-11,5.95,6.01,5.89,6.01,422100,0.817578655469477,0.825823146112867,0.809334164826088,0.825823146112867,3071869.57878423,0.0,1.0
2003-09-12,6.02,6.05,5.87,5.92,678000,0.827197227886765,0.83131947320846,0.806586001278291,0.813456410147783,4934204.15639827,0.0,1.0
2003-09-15,6.15,6.18,6.03,6.03,247900,0.845060290947443,0.849182536269138,0.828571309660664,0.828571309660664,1804113.87960344,0.0,1.0
2003-09-16,6.23,6.27,6.14,6.16,91800,0.856052945138629,0.861549272234222,0.843686209173545,0.846434372721341,668082.509671624,0.0,1.0
2003-09-17,6.28,6.31,6.21,6.25,372100,0.862923354008121,0.867045599329816,0.853304781590833,0.858801108686426,2707990.21621798,0.0,1.0
2003-09-18,6.46,6.47,6.25,6.25,378400,0.88765682593829,0.889030907712188,0.858801108686426,0.858801108686426,2753839.01590133,0.0,1.0
2003-09-19,6.41,6.47,6.4,6.46,68700,0.880786417068798,0.889030907712188,0.8794123352949,0.88765682593829,499970.244166019,0.0,1.0
2003-09-22,6.35,6.39,6.32,6.37,132800,0.872541926425409,0.878038253521002,0.868419681103714,0.875290089973205,966463.586975943,0.0,1.0
2003-09-23,6.42,6.44,6.31,6.31,108600,0.882160498842697,0.884908662390493,0.867045599329816,0.867045599329816,790345.975493881,0.0,1.0
2003-09-24,6.3,6.45,6.29,6.45,75700,0.865671517555917,0.886282744164392,0.864297435782019,0.886282744164392,550913.354925293,0.0,1.0
2003-09-25,6.29,6.35,6.26,6.35,106300,0.864297435782019,0.872541926425409,0.860175190460324,0.872541926425409,773607.524815834,0.0,1.0
2003-09-26,6.22,6.29,6.22,6.28,61500,0.854678863364731,0.864297435782019,0.854678863364731,0.862923354008121,447571.61595648,0.0,1.0
2003-09-29,6.25,6.29,6.2,6.22,66700,0.858801108686426,0.864297435782019,0.851930699816934,0.854678863364731,485415.069663369,0.0,1.0
2003-09-30,6.2,6.27,6.17,6.25,84900,0.851930699816934,0.861549272234222,0.84780845449524,0.858801108686426,617867.157637482,0.0,1.0
2003-10-01,6.3,6.32,6.23,6.29,70800,0.865671517555917,0.868419681103714,0.856052945138629,0.864297435782019,515253.177393801,0.0,1.0
2003-10-02,6.35,6.36,6.26,6.26,55900,0.872541926425409,0.873916008199307,0.860175190460324,0.860175190460324,406817.12734906,0.0,1.0
2003-10-03,6.42,6.46,6.36,6.37,83300,0.882160498842697,0.88765682593829,0.873916008199307,0.875290089973205,606223.018035362,0.0,1.0
2003-10-06,6.46,6.54,6.43,6.47,45500,0.88765682593829,0.898649480129476,0.883534580616595,0.889030907712188,331130.219935282,0.0,1.0
2003-10-07,6.47,6.51,6.44,6.51,86500,0.889030907712188,0.894527234807781,0.884908662390493,0.894527234807781,629511.297239602,0.0,1.0
2003-10-08,6.46,6.52,6.4,6.48,59400,0.88765682593829,0.895901316581679,0.8794123352949,0.890404989486086,432288.682728697,0.0,1.0
2003-10-09,6.55,6.65,6.45,6.51,61100,0.900023561903374,0.913764379642357,0.886282744164392,0.894527234807781,444660.58105595,0.0,1.0
2003-10-10,6.48,6.63,6.45,6.45,47400,0.890404989486086,0.911016216094561,0.886282744164392,0.886282744164392,344957.635712799,0.0,1.0
2003-10-13,6.62,6.64,6.5,6.5,32600,0.909642134320662,0.912390297868459,0.893153153033883,0.893153153033883,237249.344393191,0.0,1.0
2003-10-14,6.65,6.65,6.55,6.58,74100,0.913764379642357,0.913764379642357,0.900023561903374,0.904145807225069,539269.215323173,0.0,1.0
2003-10-15,6.67,6.75,6.6,6.75,57300,0.916512543190154,0.92750519738134,0.906893970772866,0.92750519738134,417005.749500915,0.0,1.0
2003-10-16,6.68,6.73,6.66,6.73,50400,0.917886624964052,0.924757033833543,0.915138461416255,0.924757033833543,366790.397466774,0.0,1.0
2003-10-17,6.58,6.68,6.58,6.58,52700,0.904145807225069,0.917886624964052,0.904145807225069,0.904145807225069,383528.848144821,0.0,1.0
2003-10-20,6.57,6.65,6.52,6.52,59600,0.902771725451171,0.913764379642357,0.895901316581679,0.895901316581679,433744.200178962,0.0,1.0
2003-10-21,6.65,6.68,6.51,6.57,68700,0.913764379642357,0.917886624964052,0.894527234807781,0.902771725451171,499970.244166019,0.0,1.0
2003-10-22,6.57,6.65,6.5,6.55,56000,0.902771725451171,0.913764379642357,0.893153153033883,0.900023561903374,407544.886074193,0.0,1.0
2003-10-23,6.55,6.62,6.5,6.5,27200,0.900023561903374,0.909642134320662,0.893153153033883,0.893153153033883,197950.373236037,0.0,1.0
2003-10-24,6.49,6.59,6.32,6.55,75300,0.891779071259985,0.905519888998967,0.868419681103714,0.900023561903374,548002.320024763,0.0,1.0
2003-10-27,6.5,6.58,6.4,6.45,28800,0.893153153033883,0.904145807225069,0.8794123352949,0.886282744164392,209594.512838156,0.0,1.0
2003-10-28,6.65,6.65,6.53,6.59,41300,0.913764379642357,0.913764379642357,0.897275398355578,0.905519888998967,300564.353479717,0.0,1.0
2003-10-29,6.69,6.69,6.58,6.65,25000,0.91926070673795,0.91926070673795,0.904145807225069,0.913764379642357,181939.681283122,0.0,1.0
2003-10-30,6.67,6.8,6.67,6.75,78600,0.916512543190154,0.934375606250831,0.916512543190154,0.92750519738134,572018.357954135,0.0,1.0
2003-10-31,6.72,6.78,6.57,6.57,48300,0.923382952059645,0.931627442703035,0.902771725451171,0.902771725451171,351507.464238991,0.0,1.0
2003-11-03,6.9,7.0,6.71,6.72,91900,0.948116423989814,0.961857241728797,0.922008870285747,0.923382952059645,668810.268396756,0.0,1.0
2003-11-04,6.89,6.99,6.85,6.9,68200,0.946742342215916,0.960483159954899,0.941246015120323,0.948116423989814,496331.450540356,0.0,1.0
2003-11-05,6.74,6.88,6.7,6.85,64600,0.926131115607442,0.945368260442018,0.920634788511849,0.941246015120323,470132.136435587,0.0,1.0
2003-11-06,6.97,6.97,6.73,6.84,40100,0.957734996407102,0.957734996407102,0.924757033833543,0.939871933346424,291831.248778127,0.0,1.0
2003-11-07,6.97,6.98,6.85,6.97,59300,0.957734996407102,0.959109078181,0.941246015120323,0.957734996407102,431560.924003565,0.0,1.0
2003-11-10,6.96,6.97,6.64,6.97,56900,0.956360914633204,0.957734996407102,0.912390297868459,0.957734996407102,414094.714600385,0.0,1.0
2003-11-11,6.93,6.96,6.75,6.88,56800,0.952238669311509,0.956360914633204,0.92750519738134,0.945368260442018,413366.955875253,0.0,1.0
2003-11-12,6.72,6.77,6.55,6.68,79300,0.945368260442017,0.952402250475068,0.921452694329645,0.939741068415577,563691.444168899,0.16,1.0
2003-11-13,6.68,6.75,6.55,6.74,49900,0.939741068415577,0.949588654461848,0.921452694329645,0.948181856455238,354706.217705271,0.0,1.0
2003-11-14,6.6,6.72,6.55,6.6,40200,0.928486684362696,0.945368260442017,0.921452694329645,0.928486684362696,285755.309654347,0.0,1.0
2003-11-17,6.55,6.7,6.51,6.57,62700,0.921452694329645,0.942554664428797,0.915825502303204,0.924266290342865,445692.982968347,0.0,1.0
2003-11-18,6.52,6.69,6.52,6.6,31300,0.917232300309815,0.941147866422187,0.917232300309815,0.928486684362696,222491.074432365,0.0,1.0
2003-11-19,6.63,6.65,6.5,6.51,52200,0.932707078382526,0.935520674395747,0.914418704296594,0.915825502303204,371055.40208848,0.0,1.0
2003-11-20,6.63,6.67,6.51,6.53,19500,0.932707078382526,0.938334270408967,0.915825502303204,0.918639098316425,138612.650205467,0.0,1.0
2003-11-21,6.66,6.7,6.53,6.6,32500,0.936927472402357,0.942554664428797,0.918639098316425,0.928486684362696,231021.083675778,0.0,1.0
2003-11-24,6.79,6.79,6.57,6.59,51000,0.955215846488289,0.955215846488289,0.924266290342865,0.927079886356086,362525.392845067,0.0,1.0
2003-11-25,6.71,6.79,6.57,6.78,80100,0.943961462435407,0.955215846488289,0.924266290342865,0.953809048481678,569378.116997841,0.0,1.0
2003-11-26,6.73,6.87,6.59,6.7,56700,0.946775058448628,0.96647023054117,0.927079886356086,0.942554664428797,403042.93675128,0.0,1.0
2003-11-28,6.71,6.73,6.69,6.7,5100,0.943961462435407,0.946775058448628,0.941147866422187,0.942554664428797,36252.5392845067,0.0,1.0
2003-12-01,6.73,6.83,6.7,6.8,42500,0.946775058448628,0.960843038514729,0.942554664428797,0.956622644494899,302104.494037556,0.0,1.0
2003-12-02,6.77,6.79,6.66,6.7,73400,0.952402250475068,0.955215846488289,0.936927472402357,0.942554664428797,521752.232055449,0.0,1.0
2003-12-03,6.85,6.94,6.78,6.8,40600,0.963656634527949,0.976317816587441,0.953809048481678,0.956622644494899,288598.646068818,0.0,1.0
2003-12-04,6.74,6.95,6.74,6.95,64000,0.948181856455238,0.977724614594051,0.948181856455238,0.977724614594051,454933.826315378,0.0,1.0
2003-12-05,6.73,6.84,6.67,6.74,52200,0.946775058448628,0.962249836521339,0.938334270408967,0.948181856455238,371055.40208848,0.0,1.0
2003-12-08,6.62,6.77,6.61,6.73,40200,0.931300280375916,0.952402250475068,0.929893482369306,0.946775058448628,285755.309654347,0.0,1.0
2003-12-09,6.57,6.73,6.57,6.64,72100,0.924266290342865,0.946775058448628,0.924266290342865,0.934113876389136,512511.388708418,0.0,1.0
2003-12-10,6.59,6.71,6.52,6.52,43900,0.927079886356086,0.943961462435407,0.917232300309815,0.917232300309815,312056.171488205,0.0,1.0
2003-12-11,6.69,6.69,6.5,6.6,58100,0.941147866422187,0.941147866422187,0.914418704296594,0.928486684362696,412994.614201929,0.0,1.0
2003-12-12,6.63,6.77,6.61,6.7,45300,0.932707078382526,0.952402250475068,0.929893482369306,0.942554664428797,322007.848938854,0.0,1.0
2003-12-15,6.74,6.78,6.6,6.7,49900,0.948181856455238,0.953809048481678,0.928486684362696,0.942554664428797,354706.217705271,0.0,1.0
2003-12-16,6.59,6.84,6.55,6.84,55100,0.927079886356086,0.962249836521339,0.921452694329645,0.962249836521339,391669.591093396,0.0,1.0
2003-12-17,6.65,6.73,6.55,6.6,64400,0.935520674395747,0.946775058448628,0.921452694329645,0.928486684362696,457777.162729849,0.0,1.0
2003-12-18,6.77,6.8,6.55,6.65,122000,0.952402250475068,0.956622644494899,0.921452694329645,0.935520674395747,867217.60641369,0.0,1.0
2003-12-19,6.72,6.84,6.67,6.68,46200,0.945368260442017,0.962249836521339,0.938334270408967,0.939741068415577,328405.355871414,0.0,1.0
2003-12-22,6.6,6.75,6.59,6.75,64400,0.928486684362696,0.949588654461848,0.927079886356086,0.949588654461848,457777.162729849,0.0,1.0
2003-12-23,6.54,6.6,6.5,6.6,120600,0.920045896323035,0.928486684362696,0.914418704296594,0.928486684362696,857265.928963041,0.0,1.0
2003-12-24,6.58,6.59,6.55,6.56,18900,0.925673088349476,0.927079886356086,0.921452694329645,0.922859492336255,134347.64558376,0.0,1.0
2003-12-26,6.55,6.65,6.54,6.61,23500,0.921452694329645,0.935520674395747,0.920045896323035,0.929893482369306,167046.014350178,0.0,1.0
2003-12-29,6.68,6.75,6.58,6.58,58200,0.939741068415577,0.949588654461848,0.925673088349476,0.925673088349476,413705.448305547,0.0,1.0
2003-12-30,6.65,6.74,6.65,6.65,26900,0.935520674395747,0.948181856455238,0.935520674395747,0.935520674395747,191214.373873182,0.0,1.0
2003-12-31,6.83,6.86,6.66,6.66,52200,0.960843038514729,0.96506343253456,0.936927472402357,0.936927472402357,371055.40208848,0.0,1.0
2004-01-02,6.65,6.84,6.6,6.84,145300,0.935520674395747,0.962249836521339,0.928486684362696,0.962249836521339,1032841.95255663,0.0,1.0
2004-01-05,6.73,6.77,6.66,6.66,80400,0.946775058448628,0.952402250475068,0.936927472402357,0.936927472402357,571510.619308694,0.0,1.0
2004-01-06,6.81,6.84,6.66,6.78,54900,0.958029442501509,0.962249836521339,0.936927472402357,0.953809048481678,390247.92288616,0.0,1.0
2004-01-07,6.76,6.86,6.73,6.83,41000,0.950995452468458,0.96506343253456,0.946775058448628,0.960843038514729,291441.982483289,0.0,1.0
2004-01-08,6.79,6.86,6.78,6.78,33300,0.955215846488289,0.96506343253456,0.953809048481678,0.953809048481678,236707.75650472,0.0,1.0
2004-01-09,6.76,6.88,6.72,6.75,49000,0.950995452468458,0.96787702854778,0.945368260442017,0.949588654461848,348308.710772711,0.0,1.0
2004-01-12,6.9,6.95,6.79,6.79,59600,0.970690624561,0.977724614594051,0.955215846488289,0.955215846488289,423657.125756196,0.0,1.0
2004-01-13,6.99,7.06,6.85,7.0,139200,0.983351806620491,0.993199392666762,0.963656634527949,0.984758604627102,989481.072235948,0.0,1.0
2004-01-14,7.15,7.22,7.0,7.09,113700,1.00586057472625,1.01570816077252,0.984758604627102,0.997419786686593,808218.375813417,0.0,1.0
2004-01-15,7.3,7.33,7.14,7.14,101200,1.02696254482541,1.03118293884524,1.00445377671964,1.00445377671964,719364.112861189,0.0,1.0
2004-01-16,7.17,7.36,7.0,7.3,85300,1.00867417073947,1.03540333286507,0.984758604627102,1.02696254482541,606341.490385967,0.0,1.0
2004-01-20,7.05,7.25,7.05,7.06,60500,0.991792594660152,1.01992855479236,0.991792594660152,0.993199392666762,430054.632688756,0.0,1.0
2004-01-21,7.15,7.19,7.01,7.01,48500,1.00586057472625,1.01148776675269,0.986165402633712,0.986165402633712,344754.540254624,0.0,1.0
2004-01-22,7.11,7.2,7.03,7.14,43400,1.00023338269981,1.0128945647593,0.988978998646932,1.00445377671964,308502.000970117,0.0,1.0
2004-01-23,7.2,7.29,7.05,7.05,50300,1.0128945647593,1.0255557468188,0.991792594660152,0.991792594660152,357549.554119744,0.0,1.0
2004-01-26,7.22,7.27,7.05,7.27,40400,1.01570816077252,1.02274215080558,0.991792594660152,1.02274215080558,287176.977861584,0.0,1.0
2004-01-27,7.29,7.39,7.21,7.21,92100,1.0255557468188,1.0396237268849,1.01430136276591,1.01430136276591,654678.209431971,0.0,1.0
2004-01-28,7.25,7.36,7.1,7.3,106900,1.01992855479236,1.03540333286507,0.998826584693203,1.02696254482541,759881.656767402,0.0,1.0
2004-01-29,7.42,7.51,7.15,7.35,122000,1.04384412090473,1.05650530296422,1.00586057472625,1.03399653485846,867217.606413688,0.0,1.0
2004-01-30,7.35,7.4,7.2,7.33,78300,1.03399653485846,1.04103052489151,1.0128945647593,1.03118293884524,556583.103132719,0.0,1.0
2004-02-02,7.38,7.69,7.28,7.35,96300,1.03821692887829,1.0818276670832,1.02414894881219,1.03399653485846,684533.241783919,0.0,1.0
2004-02-03,7.58,7.7,7.42,7.45,117100,1.06635288901049,1.08323446508981,1.04384412090473,1.04806451492456,832386.735336418,0.0,1.0
2004-02-04,7.16,7.49,7.14,7.44,107400,1.03118293884524,1.07870952680877,1.02830253957472,1.07150852863248,745729.948617206,0.17,1.0
2004-02-05,7.19,7.21,7.05,7.21,76300,1.03550353775101,1.03838393702153,1.01534074285739,1.03838393702153,529787.663682431,0.0,1.0
2004-02-06,7.26,7.32,7.15,7.19,58200,1.04558493519782,1.05422613300938,1.02974273920998,1.03550353775101,404110.642546757,0.0,1.0
2004-02-09,7.2,7.3,7.2,7.27,63900,1.03694373738627,1.05134573373886,1.03694373738627,1.04702513483308,443688.488981747,0.0,1.0
2004-02-10,7.3,7.3,7.1,7.22,60400,1.05134573373886,1.05134573373886,1.02254174103368,1.03982413665679,419386.302574295,0.0,1.0
2004-02-11,7.3,7.34,7.2,7.29,75100,1.05134573373886,1.05710653227989,1.03694373738627,1.0499055341036,521455.485485589,0.0,1.0
2004-02-12,7.29,7.3,7.18,7.2,50600,1.0499055341036,1.05134573373886,1.03406333811575,1.03694373738627,351340.180633433,0.0,1.0
2004-02-13,7.21,7.41,7.18,7.33,39900,1.03838393702153,1.0671879297267,1.03406333811575,1.05566633264463,277044.92504494,0.0,1.0
2004-02-17,7.18,7.29,7.1,7.27,30200,1.03406333811575,1.0499055341036,1.02254174103368,1.04702513483308,209693.151287149,0.0,1.0
2004-02-18,7.18,7.29,7.16,7.18,39300,1.03406333811575,1.0499055341036,1.03118293884524,1.03406333811575,272878.835946521,0.0,1.0
2004-02-19,7.13,7.22,7.13,7.2,38400,1.02686233993946,1.03982413665679,1.02686233993946,1.03694373738627,266629.70229889,0.0,1.0
2004-02-20,7.08,7.14,6.77,7.08,76200,1.01966134176317,1.02830253957472,0.975015153070147,1.01966134176317,529093.315499358,0.0,1.0
2004-02-23,7.02,7.21,6.98,7.21,55800,1.01102014395161,1.03838393702153,1.00525934541058,1.03838393702153,387446.286153076,0.0,1.0
2004-02-24,7.12,7.15,7.01,7.12,38300,1.0254221403042,1.02974273920998,1.00957994431636,1.0254221403042,265935.35411582,0.0,1.0
2004-02-25,7.01,7.17,7.01,7.17,31200,1.00957994431636,1.0326231384805,1.00957994431636,1.0326231384805,216636.633117847,0.0,1.0
2004-02-26,7.05,7.15,7.01,7.08,23000,1.01534074285739,1.02974273920998,1.00957994431636,1.01966134176317,159700.082106106,0.0,1.0
2004-02-27,7.1,7.13,7.01,7.13,22200,1.02254174103368,1.02686233993946,1.00957994431636,1.02686233993946,154145.296641546,0.0,1.0
2004-03-01,7.21,7.21,7.1,7.1,32800,1.03838393702153,1.03838393702153,1.02254174103368,1.02254174103368,227746.204046969,0.0,1.0
2004-03-02,7.27,7.34,7.26,7.32,49000,1.04702513483308,1.05710653227989,1.04558493519782,1.05422613300938,340230.609704314,0.0,1.0
2004-03-03,7.1,7.31,7.04,7.3,47400,1.02254174103368,1.05278593337412,1.01390054322213,1.05134573373886,329121.038775194,0.0,1.0
2004-03-04,7.27,7.27,7.06,7.21,28500,1.04702513483308,1.04702513483308,1.01678094249265,1.03838393702153,197889.232174958,0.0,1.0
2004-03-05,7.14,7.24,7.09,7.2,32500,1.02830253957472,1.04270453592731,1.02110154139843,1.03694373738627,225663.159497758,0.0,1.0
2004-03-08,7.1,7.18,7.04,7.1,57600,1.02254174103368,1.03406333811575,1.01390054322213,1.02254174103368,399944.553448337,0.0,1.0
2004-03-09,7.16,7.18,7.05,7.06,61300,1.03118293884524,1.03406333811575,1.01534074285739,1.01678094249265,425635.436221925,0.0,1.0
2004-03-10,7.15,7.21,7.05,7.16,67300,1.02974273920998,1.03838393702153,1.01534074285739,1.03118293884524,467296.327206127,0.0,1.0
2004-03-11,7.06,7.13,7.05,7.12,38100,1.01678094249265,1.02686233993946,1.01534074285739,1.0254221403042,264546.65774968,0.0,1.0
2004-03-12,7.06,7.07,6.93,6.98,48100,1.01678094249265,1.01822114212791,0.998058347234286,1.00525934541058,333981.476056682,0.0,1.0
2004-03-15,6.86,7.0,6.8,7.0,58400,0.987976949787475,1.0081397446811,0.979335751975923,1.0081397446811,405499.338912895,0.0,1.0
2004-03-16,6.94,6.95,6.89,6.89,28900,0.999498546869545,1.0009387465048,0.992297548693251,0.992297548693251,200666.624907238,0.0,1.0
2004-03-17,7.0,7.0,6.87,6.87,48700,1.0081397446811,1.0081397446811,0.989417149422734,0.989417149422734,338147.565155102,0.0,1.0
2004-03-18,6.87,7.01,6.87,6.95,60400,0.989417149422734,1.00957994431636,0.989417149422734,1.0009387465048,419386.302574296,0.0,1.0
2004-03-19,6.85,6.93,6.82,6.93,31600,0.986536750152216,0.998058347234286,0.98221615124644,0.998058347234286,219414.025850128,0.0,1.0
2004-03-22,6.8,6.86,6.73,6.84,54300,0.979335751975923,0.987976949787475,0.969254354529112,0.985096550516958,377031.063407024,0.0,1.0
2004-03-23,6.92,6.95,6.68,6.68,48200,0.996618147599027,1.0009387465048,0.962053356352818,0.962053356352818,334675.824239753,0.0,1.0
2004-03-24,6.85,6.92,6.8,6.85,37700,0.986536750152216,0.996618147599027,0.979335751975923,0.986536750152216,261769.2650174,0.0,1.0
2004-03-25,6.87,6.9,6.76,6.78,69300,0.989417149422734,0.99373774832851,0.973574953434888,0.976455352705406,481183.290867528,0.0,1.0
2004-03-26,6.84,6.92,6.76,6.9,48900,0.985096550516958,0.996618147599027,0.973574953434888,0.99373774832851,339536.261521243,0.0,1.0
2004-03-29,6.96,7.05,6.81,6.81,38600,1.00237894614006,1.01534074285739,0.980775951611181,0.980775951611181,268018.398665031,0.0,1.0
2004-03-30,7.02,7.03,6.92,6.95,21500,1.01102014395161,1.01246034358687,0.996618147599027,1.0009387465048,149284.859360056,0.0,1.0
2004-03-31,7.01,7.14,6.86,7.1,33200,1.00957994431636,1.02830253957472,0.987976949787475,1.02254174103368,230523.596779248,0.0,1.0
2004-04-01,7.0,7.16,6.91,7.04,32200,1.0081397446811,1.03118293884524,0.995177947963769,1.01390054322213,223580.114948548,0.0,1.0
2004-04-02,7.22,7.28,6.98,7.1,59500,1.03982413665679,1.04846533446834,1.00525934541058,1.02254174103368,413137.168926665,0.0,1.0
2004-04-05,7.12,7.42,7.05,7.28,44800,1.0254221403042,1.06862812936196,1.01534074285739,1.04846533446834,311067.986015372,0.0,1.0
2004-04-06,7.3,7.34,7.12,7.12,48300,1.05134573373886,1.05710653227989,1.0254221403042,1.0254221403042,335370.172422822,0.0,1.0
2004-04-07,7.22,7.34,7.17,7.28,56500,1.03982413665679,1.05710653227989,1.0326231384805,1.04846533446834,392306.723434564,0.0,1.0
2004-04-08,7.34,7.35,7.18,7.18,46300,1.05710653227989,1.05854673191515,1.03406333811575,1.03406333811575,321483.208761423,0.0,1.0
2004-04-12,7.4,7.58,7.34,7.42,53700,1.06574773009145,1.0916713235261,1.05710653227989,1.06862812936196,372864.974308603,0.0,1.0
2004-04-13,7.29,7.54,7.21,7.5,46300,1.0499055341036,1.08591052498507,1.03838393702153,1.08014972644403,321483.208761422,0.0,1.0
2004-04-14,7.39,7.39,7.23,7.32,53800,1.06430753045619,1.06430753045619,1.04126433629205,1.05422613300938,373559.322491673,0.0,1.0
2004-04-15,7.35,7.35,7.13,7.29,62000,1.05854673191515,1.05854673191515,1.02686233993946,1.0499055341036,430495.873503417,0.0,1.0
2004-04-16,7.35,7.55,7.15,7.28,45600,1.05854673191515,1.08735072462033,1.02974273920998,1.04846533446834,316622.771479933,0.0,1.0
2004-04-19,7.35,7.5,7.18,7.45,64100,1.05854673191515,1.08014972644403,1.03406333811575,1.07294872826774,445077.185347888,0.0,1.0
2004-04-20,7.31,7.39,7.2,7.28,56100,1.05278593337412,1.06430753045619,1.03694373738627,1.04846533446834,389529.330702284,0.0,1.0
2004-04-21,7.2,7.31,7.2,7.27,21400,1.03694373738627,1.05278593337412,1.03694373738627,1.04702513483308,148590.511176986,0.0,1.0
2004-04-22,7.19,7.28,7.14,7.21,37900,1.03550353775101,1.04846533446834,1.02830253957472,1.03838393702153,263157.961383541,0.0,1.0
2004-04-23,7.14,7.2,7.12,7.2,23400,1.02830253957472,1.03694373738627,1.0254221403042,1.03694373738627,162477.474838386,0.0,1.0
2004-04-26,7.35,7.35,7.14,7.16,69800,1.05854673191515,1.05854673191515,1.02830253957472,1.03118293884524,484655.031782879,0.0,1.0
2004-04-27,7.2,7.38,7.16,7.34,52400,1.03694373738627,1.06286733082093,1.03118293884524,1.05710653227989,363838.447928694,0.0,1.0
2004-04-28,7.2,7.28,7.15,7.22,31000,1.03694373738627,1.04846533446834,1.02974273920998,1.03982413665679,215247.936751708,0.0,1.0
2004-04-29,7.11,7.22,7.11,7.2,22400,1.02398194066894,1.03982413665679,1.02398194066894,1.03694373738627,155533.993007686,0.0,1.0
2004-04-30,7.1,7.3,7.1,7.2,28900,1.02254174103368,1.05134573373886,1.02254174103368,1.03694373738627,200666.624907238,0.0,1.0
2004-05-03,7.15,7.21,7.11,7.11,35000,1.02974273920998,1.03838393702153,1.02398194066894,1.02398194066894,243021.864074509,0.0,1.0
2004-05-04,7.08,7.24,7.06,7.11,57100,1.01966134176317,1.04270453592731,1.01678094249265,1.02398194066894,396472.812532984,0.0,1.0
2004-05-05,7.15,7.35,7.11,7.14,46500,1.02974273920998,1.05854673191515,1.02398194066894,1.02830253957472,322871.905127562,0.0,1.0
2004-05-06,7.2,7.35,7.1,7.25,37900,1.03694373738627,1.05854673191515,1.02254174103368,1.04414473556256,263157.96138354,0.0,1.0
2004-05-07,7.0,7.18,6.65,7.18,169000,1.0081397446811,1.03406333811575,0.957732757447042,1.03406333811575,1173448.42938834,0.0,1.0
2004-05-10,6.89,6.9,6.62,6.62,85100,0.992297548693251,0.99373774832851,0.953412158541266,0.953412158541266,590890.303792592,0.0,1.0
2004-05-11,6.84,7.05,6.8,6.97,64000,0.985096550516958,1.01534074285739,0.979335751975923,1.00381914577532,444382.837164817,0.0,1.0
2004-05-12,6.38,6.7,6.2,6.7,181200,0.941890561459197,0.989132721281601,0.915316846559094,0.989132721281601,1227378.26166239,0.16,1.0
2004-05-13,6.28,6.48,6.22,6.48,69800,0.927127386514695,0.956653736403698,0.918269481547994,0.956653736403698,472798.027947212,0.0,1.0
2004-05-14,6.38,6.4,6.25,6.32,30200,0.941890561459197,0.944843196448097,0.922698434031345,0.933032656492496,204563.043610398,0.0,1.0
2004-05-17,6.22,6.34,6.01,6.34,96700,0.918269481547994,0.935985291481396,0.887266814164541,0.935985291481396,655008.156196209,0.0,1.0
2004-05-18,6.36,6.36,6.25,6.28,39500,0.938937926470296,0.938937926470296,0.922698434031345,0.927127386514695,267557.623265256,0.0,1.0
2004-05-19,6.58,6.8,6.36,6.4,81000,0.9714169113482,1.0038958962261,0.938937926470296,0.944843196448097,548662.467961664,0.0,1.0
2004-05-20,6.41,6.55,6.3,6.45,25200,0.946319513942547,0.966987958864849,0.930080021503595,0.952224783920348,170694.990032518,0.0,1.0
2004-05-21,6.48,6.5,6.3,6.48,48900,0.956653736403698,0.959606371392598,0.930080021503595,0.956653736403698,331229.563991671,0.0,1.0
2004-05-24,6.45,6.5,6.25,6.39,45700,0.952224783920348,0.959606371392598,0.922698434031345,0.943366878953647,309554.009701827,0.0,1.0
2004-05-25,6.48,6.48,6.36,6.4,42200,0.956653736403698,0.956653736403698,0.938937926470296,0.944843196448097,285846.372197311,0.0,1.0
2004-05-26,6.47,6.52,6.42,6.5,31700,0.955177418909248,0.962559006381499,0.947795831436997,0.959606371392598,214723.459683762,0.0,1.0
2004-05-27,6.45,6.55,6.36,6.4,53000,0.952224783920348,0.966987958864849,0.938937926470296,0.944843196448097,359001.367925533,0.0,1.0
2004-05-28,6.4,6.5,6.36,6.39,51800,0.944843196448097,0.959606371392598,0.938937926470296,0.943366878953647,350873.035066842,0.0,1.0
2004-06-01,6.39,6.43,6.36,6.36,15900,0.943366878953647,0.949272148931447,0.938937926470296,0.938937926470296,107700.41037766,0.0,1.0
2004-06-02,6.47,6.52,6.37,6.41,63800,0.955177418909248,0.962559006381499,0.940414243964746,0.946319513942547,432156.363653755,0.0,1.0
2004-06-03,6.46,6.5,6.4,6.4,34900,0.953701101414798,0.959606371392598,0.944843196448097,0.944843196448097,236399.013973606,0.0,1.0
2004-06-04,6.45,6.48,6.37,6.43,56300,0.952224783920348,0.956653736403698,0.940414243964746,0.949272148931447,381354.283286934,0.0,1.0
2004-06-07,6.43,6.48,6.38,6.38,30600,0.949272148931447,0.956653736403698,0.941890561459197,0.941890561459197,207272.487896629,0.0,1.0
2004-06-08,6.45,6.48,6.4,6.44,55700,0.952224783920348,0.956653736403698,0.944843196448097,0.950748466425897,377290.116857588,0.0,1.0
2004-06-09,6.45,6.5,6.4,6.47,35100,0.952224783920348,0.959606371392598,0.944843196448097,0.955177418909248,237753.736116721,0.0,1.0
2004-06-10,6.47,6.5,6.4,6.48,61200,0.955177418909248,0.959606371392598,0.944843196448097,0.956653736403698,414544.975793257,0.0,1.0
2004-06-14,6.36,6.45,6.36,6.42,32100,0.938937926470296,0.952224783920348,0.938937926470296,0.947795831436997,217432.903969993,0.0,1.0
2004-06-15,6.4,6.47,6.32,6.42,49900,0.944843196448097,0.955177418909248,0.933032656492496,0.947795831436997,338003.174707247,0.0,1.0
2004-06-16,6.37,6.45,6.34,6.38,71700,0.940414243964746,0.952224783920348,0.935985291481396,0.941890561459197,485667.888306806,0.0,1.0
2004-06-17,6.35,6.42,6.33,6.33,44100,0.937461608975846,0.947795831436997,0.934508973986946,0.934508973986946,298716.232556906,0.0,1.0
2004-06-18,6.4,6.42,6.36,6.41,18100,0.944843196448097,0.947795831436997,0.938937926470296,0.946319513942547,122602.353951927,0.0,1.0
2004-06-21,6.45,6.45,6.37,6.42,32200,0.952224783920348,0.952224783920348,0.940414243964746,0.947795831436997,218110.26504155,0.0,1.0
2004-06-22,6.42,6.45,6.3,6.45,61100,0.947795831436997,0.952224783920348,0.930080021503595,0.952224783920348,413867.6147217,0.0,1.0
2004-06-23,6.31,6.43,6.26,6.43,67400,0.931556338998045,0.949272148931447,0.924174751525795,0.949272148931447,456541.362229829,0.0,1.0
2004-06-24,6.39,6.39,6.32,6.36,24500,0.943366878953647,0.943366878953647,0.933032656492496,0.938937926470296,165953.462531614,0.0,1.0
2004-06-25,6.37,6.43,6.34,6.4,32200,0.940414243964746,0.949272148931447,0.935985291481396,0.944843196448097,218110.26504155,0.0,1.0
2004-06-28,6.35,6.4,6.35,6.4,26600,0.937461608975846,0.944843196448097,0.937461608975846,0.944843196448097,180178.045034324,0.0,1.0
2004-06-29,6.4,6.41,6.3,6.34,34000,0.944843196448097,0.946319513942547,0.930080021503595,0.935985291481396,230302.764329587,0.0,1.0
2004-06-30,6.4,6.4,6.27,6.3,35500,0.944843196448097,0.944843196448097,0.925651069020245,0.930080021503595,240463.180402951,0.0,1.0
2004-07-01,6.4,6.42,6.35,6.4,35200,0.944843196448097,0.947795831436997,0.937461608975846,0.944843196448097,238431.097188279,0.0,1.0
2004-07-02,6.39,6.39,6.3,6.36,16900,0.943366878953647,0.943366878953647,0.930080021503595,0.938937926470296,114474.021093236,0.0,1.0
2004-07-06,6.3,6.38,6.28,6.37,30600,0.930080021503595,0.941890561459197,0.927127386514695,0.940414243964746,207272.487896629,0.0,1.0
2004-07-07,6.25,6.36,6.2,6.35,61800,0.922698434031345,0.938937926470296,0.915316846559094,0.937461608975846,418609.142222603,0.0,1.0
2004-07-08,6.26,6.29,6.2,6.2,27500,0.924174751525795,0.928603704009145,0.915316846559094,0.915316846559094,186274.294678343,0.0,1.0
2004-07-09,6.32,6.34,6.21,6.25,35900,0.933032656492496,0.935985291481396,0.916793164053544,0.922698434031345,243172.624689182,0.0,1.0
2004-07-12,6.21,6.3,6.2,6.29,34000,0.916793164053544,0.930080021503595,0.915316846559094,0.928603704009145,230302.764329587,0.0,1.0
2004-07-13,6.25,6.3,6.18,6.2,44100,0.922698434031345,0.930080021503595,0.912364211570194,0.915316846559094,298716.232556906,0.0,1.0
2004-07-14,6.18,6.27,6.17,6.21,23100,0.912364211570194,0.925651069020245,0.910887894075743,0.916793164053544,156470.407529808,0.0,1.0
2004-07-15,6.24,6.26,6.13,6.2,33800,0.921222116536894,0.924174751525795,0.904982624097943,0.915316846559094,228948.042186472,0.0,1.0
2004-07-16,6.26,6.28,6.18,6.18,27400,0.924174751525795,0.927127386514695,0.912364211570194,0.912364211570194,185596.933606785,0.0,1.0
2004-07-19,6.12,6.25,6.11,6.24,45800,0.903506306603493,0.922698434031345,0.902029989109043,0.921222116536894,310231.370773385,0.0,1.0
2004-07-20,6.2,6.2,6.12,6.19,28000,0.915316846559094,0.915316846559094,0.903506306603493,0.913840529064644,189661.100036131,0.0,1.0
2004-07-21,6.1,6.21,6.1,6.16,35000,0.900553671614592,0.916793164053544,0.900553671614592,0.909411576581293,237076.375045163,0.0,1.0
2004-07-22,6.05,6.16,6.05,6.1,47400,0.893172084142342,0.909411576581293,0.893172084142342,0.900553671614592,321069.147918307,0.0,1.0
2004-07-23,5.8,6.05,5.65,6.04,103500,0.856264146781088,0.893172084142342,0.834119384364336,0.891695766647891,701068.709062126,0.0,1.0
2004-07-26,5.72,5.9,5.72,5.89,38300,0.844453606825487,0.871027321725589,0.844453606825487,0.869551004231139,259429.290406564,0.0,1.0
2004-07-27,5.99,6.01,5.7,5.75,54500,0.884314179175641,0.887266814164541,0.841500971836586,0.848882559308837,369161.783998897,0.0,1.0
2004-07-28,5.9,5.99,5.82,5.9,47500,0.871027321725589,0.884314179175641,0.859216781769988,0.871027321725589,321746.508989865,0.0,1.0
2004-07-29,5.9,6.05,5.89,5.9,43500,0.871027321725589,0.893172084142342,0.869551004231139,0.871027321725589,294652.06612756,0.0,1.0
2004-07-30,6.05,6.06,5.9,5.9,36500,0.893172084142342,0.894648401636792,0.871027321725589,0.871027321725589,247236.791118527,0.0,1.0
2004-08-02,6.13,6.13,5.95,6.0,51400,0.904982624097943,0.904982624097943,0.87840890919784,0.885790496670091,348163.590780611,0.0,1.0
2004-08-03,6.13,6.13,5.97,6.1,37000,0.904982624097943,0.904982624097943,0.88136154418674,0.900553671614592,250623.596476316,0.0,1.0
2004-08-04,6.06,6.1,5.98,6.1,19800,0.894648401636792,0.900553671614592,0.882837861681191,0.900553671614592,134117.492168407,0.0,1.0
2004-08-05,6.07,6.08,6.05,6.07,29500,0.896124719131242,0.897601036625692,0.893172084142342,0.896124719131242,199821.516109495,0.0,1.0
2004-08-06,5.91,6.02,5.81,5.99,57700,0.872503639220039,0.888743131658991,0.857740464275538,0.884314179175641,390837.338288741,0.0,1.0
2004-08-09,5.9,5.92,5.82,5.85,21200,0.871027321725589,0.87397995671449,0.859216781769988,0.863645734253338,143600.547170213,0.0,1.0
2004-08-10,5.9,6.0,5.85,5.87,67900,0.871027321725589,0.885790496670091,0.863645734253338,0.866598369242239,459928.167587617,0.0,1.0
2004-08-11,5.8,5.87,5.63,5.75,49900,0.87840890919784,0.889010396032986,0.852662441169628,0.870836418601307,329482.086269249,0.15,1.0
2004-08-12,5.7,5.73,5.66,5.71,16500,0.863263928004774,0.867807422362694,0.857205935527548,0.864778426124081,108946.98243372,0.0,1.0
2004-08-13,5.56,5.68,5.53,5.65,39800,0.842060954334481,0.860234931766161,0.837517459976561,0.855691437408241,262793.327324972,0.0,1.0
2004-08-16,5.61,5.63,5.51,5.57,68600,0.849633444931014,0.852662441169628,0.834488463737948,0.843575452453788,452955.333027465,0.0,1.0
2004-08-17,5.69,5.7,5.62,5.62,28300,0.861749429885467,0.863263928004774,0.851147943050321,0.851147943050321,186860.58199238,0.0,1.0
2004-08-18,5.8,5.8,5.57,5.61,59100,0.87840890919784,0.87840890919784,0.843575452453788,0.849633444931014,390228.282535323,0.0,1.0
2004-08-19,5.69,5.89,5.64,5.83,62900,0.861749429885467,0.8920393922716,0.854176939288934,0.88295240355576,415319.10273218,0.0,1.0
2004-08-20,5.78,5.95,5.65,5.65,51800,0.875379912959227,0.901126380987439,0.855691437408241,0.855691437408241,342027.496367678,0.0,1.0
2004-08-23,5.83,5.99,5.75,5.91,101300,0.88295240355576,0.907184373464666,0.870836418601307,0.895068388510213,668868.443668837,0.0,1.0
2004-08-24,5.92,5.97,5.86,5.9,44700,0.89658288662952,0.904155377226053,0.88749589791368,0.893553890390906,295147.279684077,0.0,1.0
2004-08-25,6.05,6.07,5.89,5.92,45200,0.916271362180506,0.919300358419119,0.8920393922716,0.89658288662952,298448.70339419,0.0,1.0
2004-08-26,6.15,6.16,6.0,6.0,56500,0.931416343373572,0.932930841492879,0.908698871583973,0.908698871583973,373060.879242737,0.0,1.0
2004-08-27,6.13,6.27,6.09,6.11,34000,0.928387347134959,0.949590320805251,0.922329354657732,0.925358350896345,224496.812287665,0.0,1.0
2004-08-30,6.15,6.23,6.1,6.11,59400,0.931416343373572,0.943532328328025,0.923843852777039,0.925358350896345,392209.136761391,0.0,1.0
2004-08-31,6.17,6.27,6.14,6.2,56800,0.934445339612185,0.949590320805251,0.929901845254265,0.938988833970105,375041.733468805,0.0,1.0
2004-09-01,6.11,6.2,6.08,6.17,41400,0.925358350896345,0.938988833970105,0.920814856538426,0.934445339612185,273357.883197333,0.0,1.0
2004-09-02,6.13,6.15,6.02,6.12,40600,0.928387347134959,0.931416343373572,0.911727867822586,0.926872849015652,268075.605261153,0.0,1.0
2004-09-03,6.03,6.12,6.02,6.08,41700,0.913242365941892,0.926872849015652,0.911727867822586,0.920814856538426,275338.737423401,0.0,1.0
2004-09-07,6.08,6.13,6.0,6.13,29100,0.920814856538426,0.928387347134959,0.908698871583973,0.928387347134959,192142.85992856,0.0,1.0
2004-09-08,6.0,6.1,5.87,5.87,79000,0.908698871583973,0.923843852777039,0.889010396032986,0.889010396032986,521624.946197809,0.0,1.0
2004-09-09,6.1,6.1,5.91,6.08,31600,0.923843852777039,0.923843852777039,0.895068388510213,0.920814856538426,208649.978479124,0.0,1.0
2004-09-10,6.1,6.1,5.92,6.1,18200,0.923843852777039,0.923843852777039,0.89658288662952,0.923843852777039,120171.823048103,0.0,1.0
2004-09-13,6.12,6.12,6.01,6.1,29600,0.926872849015652,0.926872849015652,0.910213369703279,0.923843852777039,195444.283638673,0.0,1.0
2004-09-14,6.2,6.2,6.01,6.05,28800,0.938988833970105,0.938988833970105,0.910213369703279,0.916271362180506,190162.005702493,0.0,1.0
2004-09-15,6.09,6.3,6.04,6.2,43000,0.922329354657732,0.954133815163171,0.914756864061199,0.938988833970105,283922.439069694,0.0,1.0
2004-09-16,6.11,6.34,6.05,6.05,53600,0.925358350896345,0.960191807640398,0.916271362180506,0.916271362180506,353912.621724084,0.0,1.0
2004-09-17,6.28,6.33,6.09,6.09,40300,0.951104818924558,0.958677309521091,0.922329354657732,0.922329354657732,266094.751035085,0.0,1.0
2004-09-20,6.17,6.3,6.1,6.28,40500,0.934445339612185,0.954133815163171,0.923843852777039,0.951104818924558,267415.32051913,0.0,1.0
2004-09-21,6.26,6.3,6.17,6.23,34400,0.948075822685945,0.954133815163171,0.934445339612185,0.943532328328025,227137.951255755,0.0,1.0
2004-09-22,6.15,6.25,6.15,6.25,30600,0.931416343373572,0.946561324566638,0.931416343373572,0.946561324566638,202047.131058898,0.0,1.0
2004-09-23,6.18,6.25,6.13,6.22,44100,0.935959837731492,0.946561324566638,0.928387347134959,0.942017830208718,291185.571231942,0.0,1.0
2004-09-24,6.17,6.21,6.1,6.11,63700,0.934445339612185,0.940503332089412,0.923843852777039,0.925358350896345,420601.38066836,0.0,1.0
2004-09-27,6.15,6.15,6.01,6.12,61400,0.931416343373572,0.931416343373572,0.910213369703279,0.926872849015652,405414.831601842,0.0,1.0
2004-09-28,6.15,6.22,6.05,6.05,51300,0.931416343373572,0.942017830208718,0.916271362180506,0.916271362180506,338726.072657565,0.0,1.0
2004-09-29,6.1,6.16,6.09,6.16,42100,0.923843852777039,0.932930841492879,0.922329354657732,0.932930841492879,277979.876391491,0.0,1.0
2004-09-30,6.13,6.16,6.1,6.15,50600,0.928387347134959,0.932930841492879,0.923843852777039,0.931416343373572,334104.079463407,0.0,1.0
2004-10-01,6.14,6.16,6.12,6.15,201100,0.929901845254265,0.932930841492879,0.926872849015652,0.931416343373572,1327832.61620734,0.0,1.0
2004-10-04,6.25,6.3,6.11,6.2,112200,0.946561324566638,0.954133815163171,0.925358350896345,0.938988833970105,740839.480549294,0.0,1.0
2004-10-05,6.24,6.32,6.19,6.26,51100,0.945046826447332,0.957162811401784,0.937474335850798,0.948075822685945,337405.50317352,0.0,1.0
2004-10-06,6.29,6.33,6.23,6.24,86300,0.952619317043865,0.958677309521091,0.943532328328025,0.945046826447332,569825.732365455,0.0,1.0
2004-10-07,6.28,6.33,6.21,6.25,51900,0.951104818924558,0.958677309521091,0.940503332089412,0.946561324566638,342687.7811097,0.0,1.0
2004-10-08,6.25,6.34,6.21,6.26,51600,0.946561324566638,0.960191807640398,0.940503332089412,0.948075822685945,340706.926883633,0.0,1.0
2004-10-11,6.18,6.28,6.12,6.22,91500,0.935959837731492,0.951104818924558,0.926872849015652,0.942017830208718,604160.538950627,0.0,1.0
2004-10-12,6.22,6.25,6.12,6.25,45000,0.942017830208718,0.946561324566638,0.926872849015652,0.946561324566638,297128.133910145,0.0,1.0
2004-10-13,6.17,6.25,6.13,6.24,41500,0.934445339612185,0.946561324566638,0.928387347134959,0.945046826447332,274018.167939356,0.0,1.0
2004-10-14,6.16,6.24,6.16,6.17,22300,0.932930841492879,0.945046826447332,0.932930841492879,0.934445339612185,147243.497471027,0.0,1.0
2004-10-15,6.22,6.22,6.17,6.22,27000,0.942017830208718,0.942017830208718,0.934445339612185,0.942017830208718,178276.880346087,0.0,1.0
2004-10-18,6.2,6.3,6.15,6.2,65700,0.938988833970105,0.954133815163171,0.931416343373572,0.938988833970105,433807.075508811,0.0,1.0
2004-10-19,6.21,6.22,6.16,6.2,36600,0.940503332089412,0.942017830208718,0.932930841492879,0.938988833970105,241664.215580251,0.0,1.0
2004-10-20,6.15,6.21,6.13,6.21,47900,0.931416343373572,0.940503332089412,0.928387347134959,0.940503332089412,316276.391428798,0.0,1.0
2004-10-21,6.16,6.22,6.14,6.2,19000,0.932930841492879,0.942017830208718,0.929901845254265,0.938988833970105,125454.100984283,0.0,1.0
2004-10-22,6.22,6.22,6.17,6.21,39900,0.942017830208718,0.942017830208718,0.934445339612185,0.940503332089412,263453.612066995,0.0,1.0
2004-10-25,6.26,6.3,6.17,6.21,39800,0.948075822685945,0.954133815163171,0.934445339612185,0.940503332089412,262793.327324972,0.0,1.0
2004-10-26,6.5,6.5,6.22,6.28,67500,0.984423777549304,0.984423777549304,0.942017830208718,0.951104818924558,445692.200865217,0.0,1.0
2004-10-27,6.43,6.49,6.34,6.4,48700,0.973822290714157,0.982909279429997,0.960191807640398,0.969278796356237,321558.669364979,0.0,1.0
2004-10-28,6.47,6.49,6.4,6.43,57700,0.979880283191384,0.982909279429997,0.969278796356237,0.973822290714157,380984.296147008,0.0,1.0
2004-10-29,6.43,6.45,6.36,6.42,52300,0.973822290714157,0.976851286952771,0.963220803879011,0.972307792594851,345328.92007779,0.0,1.0
2004-11-01,6.37,6.44,6.33,6.43,35600,0.964735301998318,0.975336788833464,0.958677309521091,0.973822290714157,235061.368160025,0.0,1.0
2004-11-02,6.53,6.57,6.42,6.42,41700,0.988967271907224,0.99502526438445,0.972307792594851,0.972307792594851,275338.737423401,0.0,1.0
2004-11-03,6.65,6.75,6.52,6.6,52300,1.0071412493389,1.02228623053197,0.987452773787917,0.99956875874237,345328.920077791,0.0,1.0
2004-11-04,6.71,6.73,6.6,6.65,48500,1.01622823805474,1.01925723429336,0.99956875874237,1.0071412493389,320238.099880935,0.0,1.0
2004-11-05,6.6,6.8,6.55,6.73,52700,0.99956875874237,1.0298587211285,0.991996268145837,1.01925723429336,347970.059045881,0.0,1.0
2004-11-08,6.62,6.75,6.62,6.69,57100,1.00259775498098,1.02228623053197,1.00259775498098,1.01319924181613,377022.587694874,0.0,1.0
2004-11-09,6.53,6.67,6.44,6.57,58600,1.01168474369682,1.03337476882968,0.997741156111415,1.01788189373478,378238.381456382,0.15,1.0
2004-11-10,6.52,6.55,6.49,6.5,32000,1.01013545618733,1.0147833187158,1.00548759365886,1.00703688116835,206546.556426693,0.0,1.0
2004-11-11,6.56,6.56,6.46,6.53,39900,1.01633260622529,1.01633260622529,1.00083973113039,1.01168474369682,257537.737544533,0.0,1.0
2004-11-12,6.69,6.7,6.49,6.56,47500,1.03647334384866,1.03802263135815,1.00548759365886,1.01633260622529,306592.544695872,0.0,1.0
2004-11-15,6.65,6.73,6.59,6.73,31500,1.0302761938107,1.04267049388662,1.02098046875376,1.04267049388662,203319.266482526,0.0,1.0
2004-11-16,6.58,6.68,6.45,6.64,41900,1.01943118124427,1.03492405633917,0.999290443620905,1.02872690630121,270446.897321201,0.0,1.0
2004-11-17,6.62,6.68,6.48,6.48,74700,1.02562833128223,1.03492405633917,1.00393830614937,1.00393830614937,482157.117658561,0.0,1.0
2004-11-18,6.65,6.65,6.54,6.62,43000,1.0302761938107,1.0302761938107,1.01323403120631,1.02562833128223,277546.935198368,0.0,1.0
2004-11-19,6.52,6.59,6.49,6.55,34800,1.01013545618733,1.02098046875376,1.00548759365886,1.0147833187158,224619.380114029,0.0,1.0
2004-11-22,6.49,6.6,6.4,6.52,70100,1.00548759365886,1.02252975626325,0.991544006073456,1.01013545618733,452466.050172225,0.0,1.0
2004-11-23,6.5,6.55,6.39,6.54,61200,1.00703688116835,1.0147833187158,0.989994718563966,1.01323403120631,395020.289166051,0.0,1.0
2004-11-24,6.56,6.56,6.45,6.53,39100,1.01633260622529,1.01633260622529,0.999290443620905,1.01168474369682,252374.073633866,0.0,1.0
2004-11-26,6.55,6.57,6.49,6.56,13300,1.0147833187158,1.01788189373478,1.00548759365886,1.01633260622529,85845.9125148444,0.0,1.0
2004-11-29,6.46,6.58,6.4,6.58,52500,1.00083973113039,1.01943118124427,0.991544006073456,1.01943118124427,338865.444137544,0.0,1.0
2004-11-30,6.51,6.52,6.39,6.45,63700,1.00858616867784,1.01013545618733,0.989994718563966,0.999290443620905,411156.738886887,0.0,1.0
2004-12-01,6.59,6.59,6.45,6.51,63600,1.02098046875376,1.02098046875376,0.999290443620905,1.00858616867784,410511.280898052,0.0,1.0
2004-12-02,6.58,6.65,6.49,6.6,41400,1.01943118124427,1.0302761938107,1.00548759365886,1.02252975626325,267219.607377034,0.0,1.0
2004-12-03,6.55,6.58,6.44,6.52,41800,1.0147833187158,1.01943118124427,0.997741156111415,1.01013545618733,269801.439332368,0.0,1.0
2004-12-06,6.54,6.58,6.46,6.55,55700,1.01323403120631,1.01943118124427,1.00083973113039,1.0147833187158,359520.099780213,0.0,1.0
2004-12-07,6.48,6.62,6.47,6.6,33100,1.00393830614937,1.02562833128223,1.00238901863988,1.02252975626325,213646.594303861,0.0,1.0
2004-12-08,6.58,6.58,6.46,6.47,60800,1.01943118124427,1.01943118124427,1.00083973113039,1.00238901863988,392438.457210717,0.0,1.0
2004-12-09,6.48,6.59,6.4,6.59,68000,1.00393830614937,1.02098046875376,0.991544006073456,1.02098046875376,438911.432406724,0.0,1.0
2004-12-10,6.43,6.52,6.42,6.52,46000,0.996191868601925,1.01013545618733,0.994642581092435,1.01013545618733,296910.674863371,0.0,1.0
2004-12-13,6.48,6.5,6.41,6.45,65400,1.00393830614937,1.00703688116835,0.993093293582946,0.999290443620905,422129.524697055,0.0,1.0
2004-12-14,6.49,6.51,6.43,6.49,52300,1.00548759365886,1.00858616867784,0.996191868601925,1.00548759365886,337574.528159877,0.0,1.0
2004-12-15,6.52,6.54,6.43,6.48,64800,1.01013545618733,1.01323403120631,0.996191868601925,1.00393830614937,418256.776764054,0.0,1.0
2004-12-16,6.51,6.55,6.46,6.46,50700,1.00858616867784,1.0147833187158,1.00083973113039,1.00083973113039,327247.200338542,0.0,1.0
2004-12-17,6.57,6.57,6.48,6.48,53800,1.01788189373478,1.01788189373478,1.00393830614937,1.00393830614937,347256.397992378,0.0,1.0
2004-12-20,6.55,6.6,6.5,6.57,38800,1.0147833187158,1.02252975626325,1.00703688116835,1.01788189373478,250437.699667366,0.0,1.0
2004-12-21,6.51,6.59,6.45,6.59,70200,1.00858616867784,1.02098046875376,0.999290443620905,1.02098046875376,453111.508161059,0.0,1.0
2004-12-22,6.47,6.55,6.43,6.5,58300,1.00238901863988,1.0147833187158,0.996191868601925,1.00703688116835,376302.007489882,0.0,1.0
2004-12-23,6.51,6.52,6.48,6.49,35600,1.00858616867784,1.01013545618733,1.00393830614937,1.00548759365886,229783.044024696,0.0,1.0
2004-12-27,6.48,6.55,6.4,6.52,56200,1.00393830614937,1.0147833187158,0.991544006073456,1.01013545618733,362747.389724381,0.0,1.0
2004-12-28,6.55,6.55,6.48,6.48,49700,1.0147833187158,1.0147833187158,1.00393830614937,1.00393830614937,320792.620450208,0.0,1.0
2004-12-29,6.58,6.6,6.52,6.55,44200,1.01943118124427,1.02252975626325,1.01013545618733,1.0147833187158,285292.43106437,0.0,1.0
2004-12-30,6.56,6.58,6.52,6.52,44800,1.01633260622529,1.01943118124427,1.01013545618733,1.01013545618733,289165.17899737,0.0,1.0
2004-12-31,6.61,6.61,6.51,6.51,31700,1.02407904377274,1.02407904377274,1.00858616867784,1.00858616867784,204610.182460193,0.0,1.0
2005-01-03,6.56,6.66,6.54,6.55,42000,1.01633260622529,1.03182548132019,1.01323403120631,1.0147833187158,271092.355310035,0.0,1.0
2005-01-04,6.48,6.68,6.45,6.54,61600,1.00393830614937,1.03492405633917,0.999290443620905,1.01323403120631,397602.121121385,0.0,1.0
2005-01-05,6.4,6.49,6.32,6.41,44100,0.991544006073456,1.00548759365886,0.979149705997538,0.993093293582946,284646.973075536,0.0,1.0
2005-01-06,6.42,6.45,6.32,6.45,39300,0.994642581092435,0.999290443620905,0.979149705997538,0.999290443620905,253664.989611532,0.0,1.0
2005-01-07,6.48,6.48,6.36,6.42,31500,1.00393830614937,1.00393830614937,0.985346856035497,0.994642581092435,203319.266482526,0.0,1.0
2005-01-10,6.36,6.49,6.35,6.49,64200,0.985346856035497,1.00548759365886,0.983797568526007,1.00548759365886,414384.028831052,0.0,1.0
2005-01-11,6.34,6.39,6.17,6.33,37700,0.982248281016517,0.989994718563966,0.955910393355191,0.980698993507027,243337.661790197,0.0,1.0
2005-01-12,6.25,6.35,6.17,6.34,53500,0.968304693431109,0.983797568526007,0.955910393355191,0.982248281016517,345320.024025877,0.0,1.0
2005-01-13,6.39,6.41,6.26,6.29,52500,0.989994718563966,0.993093293582946,0.969853980940599,0.974501843469068,338865.444137543,0.0,1.0
2005-01-14,6.44,6.46,6.32,6.39,49900,0.997741156111415,1.00083973113039,0.979149705997538,0.989994718563966,322083.536427874,0.0,1.0
2005-01-18,6.46,6.5,6.36,6.4,47500,1.00083973113039,1.00703688116835,0.985346856035497,0.991544006073456,306592.544695873,0.0,1.0
2005-01-19,6.44,6.44,6.35,6.36,49200,0.997741156111415,0.997741156111415,0.983797568526007,0.985346856035497,317565.33050604,0.0,1.0
2005-01-20,6.38,6.42,6.36,6.37,42400,0.988445431054476,0.994642581092435,0.985346856035497,0.986896143544986,273674.187265368,0.0,1.0
2005-01-21,6.39,6.39,6.33,6.35,59300,0.989994718563966,0.989994718563966,0.980698993507027,0.983797568526007,382756.587378215,0.0,1.0
2005-01-24,6.38,6.38,6.25,6.31,64100,0.988445431054476,0.988445431054476,0.968304693431109,0.977600418488048,413738.570842219,0.0,1.0
2005-01-25,6.4,6.42,6.36,6.38,28200,0.991544006073456,0.994642581092435,0.985346856035497,0.988445431054476,182019.152851023,0.0,1.0
2005-01-26,6.36,6.42,6.32,6.37,42100,0.985346856035497,0.994642581092435,0.979149705997538,0.986896143544986,271737.813298868,0.0,1.0
2005-01-27,6.37,6.42,6.31,6.42,85500,0.986896143544986,0.994642581092435,0.977600418488048,0.994642581092435,551866.58045257,0.0,1.0
2005-01-28,6.38,6.4,6.33,6.36,37600,0.988445431054476,0.991544006073456,0.980698993507027,0.985346856035497,242692.203801364,0.0,1.0
2005-01-31,6.47,6.48,6.41,6.42,44700,1.00238901863988,1.00393830614937,0.993093293582946,0.994642581092435,288519.721008538,0.0,1.0
2005-02-01,6.57,6.62,6.43,6.48,85800,1.01788189373478,1.02562833128223,0.996191868601925,1.00393830614937,553802.954419071,0.0,1.0
2005-02-02,6.47,6.47,6.36,6.36,44800,1.02562833128223,1.02562833128223,1.00819106444436,1.00819106444436,282613.097902263,0.15,1.0
2005-02-03,6.37,6.47,6.36,6.47,52400,1.00977627052053,1.02562833128223,1.00819106444436,1.02562833128223,330556.391296396,0.0,1.0
2005-02-04,6.43,6.46,6.39,6.4,46300,1.01928750697755,1.02404312520606,1.01294668267287,1.01453188874904,292075.590019526,0.0,1.0
2005-02-07,6.39,6.46,6.38,6.44,65300,1.01294668267287,1.02404312520606,1.0113614765967,1.02087271305372,411933.823504861,0.0,1.0
2005-02-08,6.41,6.43,6.35,6.41,46300,1.01611709482521,1.01928750697755,1.00660585836819,1.01611709482521,292075.590019526,0.0,1.0
2005-02-09,6.4,6.42,6.37,6.42,35800,1.01453188874904,1.01770230090138,1.00977627052053,1.01770230090138,225838.145198683,0.0,1.0
2005-02-10,6.4,6.42,6.32,6.38,58000,1.01453188874904,1.01770230090138,1.00185024013968,1.0113614765967,365883.028534179,0.0,1.0
2005-02-11,6.42,6.43,6.39,6.42,42200,1.01770230090138,1.01928750697755,1.01294668267287,1.01770230090138,266211.444899007,0.0,1.0
2005-02-14,6.36,6.44,6.3,6.36,96900,1.00819106444436,1.02087271305372,0.998679827987335,1.00819106444436,611276.990775206,0.0,1.0
2005-02-15,6.39,6.41,6.33,6.33,37400,1.01294668267287,1.01611709482521,1.00343544621585,1.00343544621585,235931.470123764,0.0,1.0
2005-02-16,6.46,6.47,6.33,6.33,151500,1.02404312520606,1.02562833128223,1.00343544621585,1.00343544621585,955711.703843592,0.0,1.0
2005-02-17,6.41,6.46,6.35,6.46,49300,1.01611709482521,1.02404312520606,1.00660585836819,1.02404312520606,311000.574254053,0.0,1.0
2005-02-18,6.42,6.43,6.35,6.39,33300,1.01770230090138,1.01928750697755,1.00660585836819,1.01294668267287,210067.325003245,0.0,1.0
2005-02-22,6.34,6.42,6.34,6.35,41400,1.00502065229202,1.01770230090138,1.00502065229202,1.00660585836819,261164.782436465,0.0,1.0
2005-02-23,6.26,6.36,6.26,6.36,54000,0.992339003682653,1.00819106444436,0.992339003682653,1.00819106444436,340649.716221478,0.0,1.0
2005-02-24,6.34,6.38,6.26,6.38,63400,1.00502065229202,1.0113614765967,0.992339003682653,1.0113614765967,399948.000156326,0.0,1.0
2005-02-25,6.39,6.4,6.32,6.35,35700,1.01294668267287,1.01453188874904,1.00185024013968,1.00660585836819,225207.312390866,0.0,1.0
2005-02-28,6.3,6.39,6.3,6.39,65400,0.998679827987335,1.01294668267287,0.998679827987335,1.01294668267287,412564.656312679,0.0,1.0
2005-03-01,6.29,6.35,6.26,6.31,52800,0.997094621911164,1.00660585836819,0.992339003682653,1.0002650340635,333079.722527667,0.0,1.0
2005-03-02,6.28,6.3,6.21,6.24,61200,0.995509415834994,0.998679827987335,0.984412973301801,0.989168591530312,386069.678384342,0.0,1.0
2005-03-03,6.31,6.32,6.22,6.28,48700,1.0002650340635,1.00185024013968,0.985998179377972,0.995509415834994,307215.577407149,0.0,1.0
2005-03-04,6.35,6.36,6.28,6.3,42600,1.00660585836819,1.00819106444436,0.995509415834994,0.998679827987335,268734.776130276,0.0,1.0
2005-03-07,6.32,6.34,6.28,6.3,52300,1.00185024013968,1.00502065229202,0.995509415834994,0.998679827987335,329925.558488578,0.0,1.0
2005-03-08,6.3,6.35,6.25,6.32,43900,0.998679827987335,1.00660585836819,0.990753797606483,1.00185024013968,276935.602631905,0.0,1.0
2005-03-09,6.25,6.29,6.23,6.29,33800,0.990753797606483,0.997094621911164,0.987583385454142,0.997094621911164,213221.489042332,0.0,1.0
2005-03-10,6.2,6.28,6.16,6.27,42400,0.982827767225631,0.995509415834994,0.976486942920949,0.993924209758823,267473.110514642,0.0,1.0
2005-03-11,6.14,6.31,6.08,6.31,53400,0.973316530768609,1.0002650340635,0.963805294311586,1.0002650340635,336864.719374573,0.0,1.0
2005-03-14,6.17,6.19,6.09,6.1,67000,0.97807214899712,0.981242561149461,0.965390500387757,0.966975706463927,422657.98123776,0.0,1.0
2005-03-15,6.05,6.2,5.98,6.14,58400,0.959049676083075,0.982827767225631,0.947953233549883,0.973316530768609,368406.35976545,0.0,1.0
2005-03-16,6.09,6.1,5.96,6.0,84800,0.965390500387757,0.966975706463927,0.944782821397542,0.951123645702223,534946.221029284,0.0,1.0
2005-03-17,6.09,6.12,6.03,6.09,34200,0.965390500387757,0.970146118616268,0.955879263930735,0.965390500387757,215744.820273603,0.0,1.0
2005-03-18,6.09,6.1,6.0,6.1,27400,0.965390500387757,0.966975706463927,0.951123645702223,0.966975706463927,172848.189342009,0.0,1.0
2005-03-21,5.97,6.09,5.96,6.09,56800,0.946368027473712,0.965390500387757,0.944782821397542,0.965390500387757,358313.03484037,0.0,1.0
2005-03-22,5.9,6.05,5.84,5.97,58500,0.93527158494052,0.959049676083075,0.925760348483497,0.946368027473712,369037.192573268,0.0,1.0
2005-03-23,6.3,6.3,5.85,5.85,203400,0.998679827987335,0.998679827987335,0.927345554559668,0.927345554559668,1283113.9311009,0.0,1.0
2005-03-24,6.09,6.17,6.05,6.17,69800,0.965390500387757,0.97807214899712,0.959049676083075,0.97807214899712,440321.299856651,0.0,1.0
2005-03-28,6.03,6.14,5.98,6.1,59700,0.955879263930735,0.973316530768609,0.947953233549883,0.966975706463927,376607.186267078,0.0,1.0
2005-03-29,5.94,6.04,5.9,6.0,36800,0.941612409245201,0.957464470006905,0.93527158494052,0.951123645702223,232146.473276859,0.0,1.0
2005-03-30,6.03,6.03,5.91,5.92,35300,0.955879263930735,0.955879263930735,0.93685679101669,0.93844199709286,222683.981159596,0.0,1.0
2005-03-31,5.97,6.029,5.97,5.97,43600,0.946368027473712,0.955720743323117,0.946368027473712,0.946368027473712,275043.104208453,0.0,1.0
2005-04-01,6.04,6.05,5.95,6.0,201000,0.957464470006905,0.959049676083075,0.943197615321372,0.951123645702223,1267973.94371328,0.0,1.0
2005-04-04,6.0,6.02,5.88,5.97,35100,0.951123645702223,0.954294057854564,0.932101172788179,0.946368027473712,221422.315543961,0.0,1.0
2005-04-05,6.02,6.02,5.97,5.99,88400,0.954294057854564,0.954294057854564,0.946368027473712,0.949538439626053,557656.202110716,0.0,1.0
2005-04-06,5.96,6.05,5.9,6.03,67000,0.944782821397542,0.959049676083075,0.93527158494052,0.955879263930735,422657.98123776,0.0,1.0
2005-04-07,6.03,6.05,5.95,5.95,56200,0.955879263930735,0.959049676083075,0.943197615321372,0.943197615321372,354528.037993464,0.0,1.0
2005-04-08,6.07,6.1,6.04,6.04,77300,0.962220088235416,0.966975706463927,0.957464470006905,0.957464470006905,487633.760442968,0.0,1.0
2005-04-11,6.03,6.1,5.99,6.1,47300,0.955879263930735,0.966975706463927,0.949538439626053,0.966975706463927,298383.918097702,0.0,1.0
2005-04-12,6.03,6.04,5.98,6.01,39500,0.955879263930735,0.957464470006905,0.947953233549883,0.952708851778394,249178.959087933,0.0,1.0
2005-04-13,5.97,6.06,5.91,6.03,46800,0.946368027473712,0.960634882159246,0.93685679101669,0.955879263930735,295229.754058614,0.0,1.0
2005-04-14,5.9,6.0,5.84,5.99,54500,0.93527158494052,0.951123645702223,0.925760348483497,0.949538439626053,343803.880260566,0.0,1.0
2005-04-15,5.66,5.91,5.65,5.89,149000,0.897226639112431,0.93685679101669,0.89564143303626,0.933686378864349,939940.883648152,0.0,1.0
2005-04-18,5.78,5.82,5.72,5.76,42500,0.916249112026475,0.922589936331157,0.906737875569453,0.913078699874134,268103.94332246,0.0,1.0
2005-04-19,5.84,5.84,5.69,5.82,62900,0.925760348483497,0.925760348483497,0.901982257340942,0.922589936331157,396793.83611724,0.0,1.0
2005-04-20,5.74,5.85,5.74,5.79,37100,0.909908287721794,0.927345554559668,0.909908287721794,0.917834318102646,234038.971700312,0.0,1.0
2005-04-21,5.82,5.85,5.76,5.76,81000,0.922589936331157,0.927345554559668,0.913078699874134,0.913078699874134,510974.574332217,0.0,1.0
2005-04-22,5.82,5.87,5.75,5.79,51200,0.922589936331157,0.930515966712009,0.911493493797964,0.917834318102646,322986.397602586,0.0,1.0
2005-04-25,5.86,5.86,5.78,5.85,40600,0.928930760635838,0.928930760635838,0.916249112026475,0.927345554559668,256118.119973926,0.0,1.0
2005-04-26,5.81,5.88,5.8,5.85,20500,0.921004730254986,0.932101172788179,0.919419524178816,0.927345554559668,129320.725602598,0.0,1.0
2005-04-27,5.82,5.85,5.71,5.75,54100,0.922589936331157,0.927345554559668,0.905152669493283,0.911493493797964,341280.549029295,0.0,1.0
2005-04-28,5.75,5.83,5.75,5.81,37300,0.911493493797964,0.924175142407327,0.911493493797964,0.921004730254986,235300.637315947,0.0,1.0
2005-04-29,5.82,5.82,5.7,5.79,56800,0.922589936331157,0.922589936331157,0.903567463417112,0.917834318102646,358313.034840369,0.0,1.0
2005-05-02,5.84,5.85,5.8,5.8,50800,0.925760348483497,0.927345554559668,0.919419524178816,0.919419524178816,320463.066371316,0.0,1.0
2005-05-03,5.8,5.84,5.75,5.75,43700,0.919419524178816,0.925760348483497,0.911493493797964,0.911493493797964,275673.93701627,0.0,1.0
2005-05-04,5.88,5.96,5.8,5.8,123300,0.932101172788179,0.944782821397542,0.919419524178816,0.919419524178816,777816.852039041,0.0,1.0
2005-05-05,5.87,5.88,5.75,5.87,89300,0.930515966712009,0.932101172788179,0.911493493797964,0.930515966712009,563333.697381074,0.0,1.0
2005-05-06,5.83,5.88,5.7,5.85,97100,0.924175142407327,0.932101172788179,0.903567463417112,0.927345554559668,612538.656390843,0.0,1.0
2005-05-09,5.86,5.86,5.79,5.84,74000,0.928930760635838,0.928930760635838,0.917834318102646,0.925760348483497,466816.277784989,0.0,1.0
2005-05-10,5.81,5.86,5.75,5.8,69800,0.921004730254986,0.928930760635838,0.911493493797964,0.919419524178816,440321.299856651,0.0,1.0
2005-05-11,5.7,5.77,5.63,5.77,85900,0.925760348483497,0.93712933521926,0.914391361747735,0.93712933521926,528894.978924158,0.14,1.0
2005-05-12,5.64,5.71,5.58,5.7,100600,0.916015502709987,0.927384489445749,0.906270656936476,0.925760348483497,619404.364141679,0.0,1.0
2005-05-13,5.69,5.69,5.61,5.65,76400,0.924136207521246,0.924136207521246,0.911143079823232,0.917639643672239,470402.519089704,0.0,1.0
2005-05-16,5.71,5.74,5.62,5.65,84900,0.927384489445749,0.932256912332504,0.912767220785483,0.917639643672239,522737.877888952,0.0,1.0
2005-05-17,5.74,5.74,5.62,5.67,52600,0.932256912332504,0.932256912332504,0.912767220785483,0.920887925596742,323863.514451812,0.0,1.0
2005-05-18,5.84,5.84,5.73,5.77,98800,0.948498321955022,0.948498321955022,0.930632771370253,0.93712933521926,608321.582278309,0.0,1.0
2005-05-19,5.83,5.85,5.77,5.8,61800,0.94687418099277,0.950122462917274,0.93712933521926,0.942001758106015,380508.843975704,0.0,1.0
2005-05-20,5.9,5.9,5.77,5.79,60300,0.958243167728532,0.958243167728532,0.93712933521926,0.940377617143763,371273.192422895,0.0,1.0
2005-05-23,5.89,5.89,5.8,5.8,105400,0.956619026766281,0.956619026766281,0.942001758106015,0.942001758106015,648958.449110666,0.0,1.0
2005-05-24,6.0,6.0,5.81,5.83,66700,0.97448457735105,0.97448457735105,0.943625899068267,0.94687418099277,410678.639048211,0.0,1.0
2005-05-25,5.94,5.94,5.83,5.92,58300,0.964739731577539,0.964739731577539,0.94687418099277,0.961491449653036,358958.990352484,0.0,1.0
2005-05-26,5.96,5.97,5.85,5.85,53900,0.967988013502043,0.969612154464294,0.950122462917274,0.950122462917274,331867.74579758,0.0,1.0
2005-05-27,5.97,5.99,5.92,5.96,38300,0.969612154464294,0.972860436388798,0.961491449653036,0.967988013502043,235816.969648373,0.0,1.0
2005-05-31,5.9,5.97,5.88,5.94,78000,0.958243167728532,0.969612154464294,0.954994885804029,0.964739731577539,480253.880746034,0.0,1.0
2005-06-01,5.96,5.96,5.86,5.88,54700,0.967988013502043,0.967988013502043,0.951746603879525,0.954994885804029,336793.426625744,0.0,1.0
2005-06-02,5.97,6.0,5.89,5.97,104900,0.969612154464294,0.97448457735105,0.956619026766281,0.969612154464294,645879.898593063,0.0,1.0
2005-06-03,5.96,5.98,5.93,5.97,34500,0.967988013502043,0.971236295426546,0.963115590615288,0.969612154464294,212419.985714592,0.0,1.0
2005-06-06,5.96,5.96,5.9,5.94,38000,0.967988013502043,0.967988013502043,0.958243167728532,0.964739731577539,233969.839337811,0.0,1.0
2005-06-07,5.93,6.01,5.91,5.92,64200,0.963115590615288,0.976108718313302,0.959867308690784,0.961491449653036,395285.886460197,0.0,1.0
2005-06-08,5.93,5.96,5.89,5.9,45600,0.963115590615288,0.967988013502043,0.956619026766281,0.958243167728532,280763.807205373,0.0,1.0
2005-06-09,5.95,5.95,5.87,5.91,78700,0.966363872539791,0.966363872539791,0.953370744841777,0.959867308690784,484563.851470678,0.0,1.0
2005-06-10,5.96,5.96,5.91,5.95,32000,0.967988013502043,0.967988013502043,0.959867308690784,0.966363872539791,197027.233126578,0.0,1.0
2005-06-13,5.93,5.97,5.89,5.89,87400,0.963115590615288,0.969612154464294,0.956619026766281,0.956619026766281,538130.630476966,0.0,1.0
2005-06-14,5.96,5.98,5.91,5.93,16600,0.967988013502043,0.971236295426546,0.959867308690784,0.963115590615288,102207.877184412,0.0,1.0
2005-06-15,5.95,5.98,5.93,5.98,49900,0.966363872539791,0.971236295426546,0.963115590615288,0.971236295426546,307239.341656757,0.0,1.0
2005-06-16,5.99,5.99,5.93,5.93,60700,0.972860436388798,0.972860436388798,0.963115590615288,0.963115590615288,373736.032836977,0.0,1.0
2005-06-17,6.02,6.03,5.95,5.95,79100,0.977732859275553,0.979357000237805,0.966363872539791,0.966363872539791,487026.69188476,0.0,1.0
2005-06-20,5.96,5.99,5.95,5.98,26200,0.967988013502043,0.972860436388798,0.966363872539791,0.971236295426546,161316.047122386,0.0,1.0
2005-06-21,5.97,5.99,5.9,5.99,60400,0.969612154464294,0.972860436388798,0.958243167728532,0.972860436388798,371888.902526416,0.0,1.0
2005-06-22,5.93,5.98,5.92,5.95,27300,0.963115590615288,0.971236295426546,0.961491449653036,0.966363872539791,168088.858261112,0.0,1.0
2005-06-23,5.9,5.98,5.9,5.93,46100,0.958243167728532,0.971236295426546,0.958243167728532,0.963115590615288,283842.357722976,0.0,1.0
2005-06-24,5.89,5.92,5.86,5.86,47000,0.956619026766281,0.961491449653036,0.951746603879525,0.951746603879525,289383.748654661,0.0,1.0
2005-06-27,5.88,5.88,5.82,5.86,29100,0.954994885804029,0.954994885804029,0.945250040030518,0.951746603879525,179171.640124482,0.0,1.0
2005-06-28,5.92,5.92,5.83,5.84,67000,0.961491449653036,0.961491449653036,0.94687418099277,0.948498321955022,412525.769358772,0.0,1.0
2005-06-29,5.88,5.94,5.84,5.89,88600,0.954994885804029,0.964739731577539,0.948498321955022,0.956619026766281,545519.151719212,0.0,1.0
2005-06-30,5.88,5.91,5.84,5.9,32000,0.954994885804029,0.959867308690784,0.948498321955022,0.958243167728532,197027.233126578,0.0,1.0
2005-07-01,5.93,5.93,5.84,5.84,34700,0.963115590615288,0.963115590615288,0.948498321955022,0.948498321955022,213651.405921633,0.0,1.0
2005-07-05,5.9,5.95,5.86,5.86,53600,0.958243167728532,0.966363872539791,0.951746603879525,0.951746603879525,330020.615487018,0.0,1.0
2005-07-06,5.91,5.95,5.9,5.91,34400,0.959867308690784,0.966363872539791,0.958243167728532,0.959867308690784,211804.275611071,0.0,1.0
2005-07-07,5.9,5.91,5.82,5.9,36600,0.958243167728532,0.959867308690784,0.945250040030518,0.958243167728532,225349.897888524,0.0,1.0
2005-07-08,5.95,5.98,5.86,5.86,76100,0.966363872539791,0.971236295426546,0.951746603879525,0.951746603879525,468555.388779143,0.0,1.0
2005-07-11,6.02,6.02,5.97,5.99,90100,0.977732859275553,0.977732859275553,0.969612154464294,0.972860436388798,554754.803272021,0.0,1.0
2005-07-12,6.05,6.05,5.99,6.0,56700,0.982605282162309,0.982605282162309,0.972860436388798,0.97448457735105,349107.628696155,0.0,1.0
2005-07-13,6.06,6.09,5.9908,6.05,56900,0.98422942312456,0.989101846011316,0.972990367665778,0.982605282162309,350339.048903196,0.0,1.0
2005-07-14,6.12,6.13,6.06,6.06,77000,0.993974268898071,0.995598409860323,0.98422942312456,0.98422942312456,474096.779710828,0.0,1.0
2005-07-15,6.09,6.11,6.05,6.11,30900,0.989101846011316,0.992350127935819,0.982605282162309,0.992350127935819,190254.421987852,0.0,1.0
2005-07-18,6.1,6.12,6.06,6.06,51600,0.990725986973567,0.993974268898071,0.98422942312456,0.98422942312456,317706.413416607,0.0,1.0
2005-07-19,6.11,6.12,6.06,6.09,59100,0.992350127935819,0.993974268898071,0.98422942312456,0.989101846011316,363884.671180649,0.0,1.0
2005-07-20,6.14,6.14,6.05,6.05,74700,0.997222550822574,0.997222550822574,0.982605282162309,0.982605282162309,459935.447329855,0.0,1.0
2005-07-21,6.06,6.13,6.05,6.1,77900,0.98422942312456,0.995598409860323,0.982605282162309,0.990725986973567,479638.170642513,0.0,1.0
2005-07-22,6.11,6.11,6.06,6.1,30800,0.992350127935819,0.992350127935819,0.98422942312456,0.990725986973567,189638.711884331,0.0,1.0
2005-07-25,6.1,6.12,6.04,6.11,54900,0.990725986973567,0.993974268898071,0.980981141200057,0.992350127935819,338024.846832785,0.0,1.0
2005-07-26,6.12,6.12,6.04,6.05,59400,0.993974268898071,0.993974268898071,0.980981141200057,0.982605282162309,365731.80149121,0.0,1.0
2005-07-27,6.15,6.15,6.1,6.12,56900,0.998846691784826,0.998846691784826,0.990725986973567,0.993974268898071,350339.048903196,0.0,1.0
2005-07-28,6.17,6.17,6.13,6.15,72200,1.00209497370933,1.00209497370933,0.995598409860323,0.998846691784826,444542.694741841,0.0,1.0
2005-07-29,6.15,6.18,6.15,6.17,76800,0.998846691784826,1.00371911467158,0.998846691784826,1.00209497370933,472865.359503787,0.0,1.0
2005-08-01,6.2,6.2,6.15,6.19,80600,1.00696739659608,1.00696739659608,0.998846691784826,1.00534325563383,496262.34343757,0.0,1.0
2005-08-02,6.26,6.26,6.16,6.22,62600,1.0167122423696,1.0167122423696,1.00047083274708,1.01021567852059,385434.524803866,0.0,1.0
2005-08-03,6.1,6.15,6.07,6.14,86200,1.01508810140734,1.02340849568117,1.01009586484305,1.02174441682641,518004.298613088,0.15,1.0
2005-08-04,6.08,6.1,6.04,6.09,46700,1.01175994369781,1.01508810140734,1.00510362827875,1.01342402255258,280635.739503842,0.0,1.0
2005-08-05,6.07,6.08,5.99,6.05,60800,1.01009586484305,1.01175994369781,0.996783234004916,1.00676770713351,365367.301109924,0.0,1.0
2005-08-08,6.03,6.06,5.97,6.03,47000,1.00343954942398,1.00843178598828,0.993455076295384,1.00343954942398,282438.53868695,0.0,1.0
2005-08-09,6.011,6.06,6.0,6.05,43900,1.00027779959993,1.00843178598828,0.998447312859682,1.00676770713351,263809.61379483,0.0,1.0
2005-08-10,6.02,6.1,5.99,6.04,62800,1.00177547056921,1.01508810140734,0.996783234004916,1.00510362827875,377385.962330649,0.0,1.0
2005-08-11,6.02,6.05,6.0,6.02,32900,1.00177547056921,1.00676770713351,0.998447312859682,1.00177547056921,197706.977080865,0.0,1.0
2005-08-12,6.02,6.05,5.97,6.04,23100,1.00177547056921,1.00676770713351,0.993455076295384,1.00510362827875,138815.537099331,0.0,1.0
2005-08-15,6.0,6.07,5.98,6.01,75300,0.998447312859682,1.01009586484305,0.99511915515015,1.00011139171445,452502.594960155,0.0,1.0
2005-08-16,5.98,6.04,5.976,6.02,55700,0.99511915515015,1.00510362827875,0.994453523608244,1.00177547056921,334719.714997087,0.0,1.0
2005-08-17,5.97,5.97,5.89,5.97,82500,0.993455076295384,0.993455076295384,0.980142445457255,0.993455076295384,495769.775354751,0.0,1.0
2005-08-18,6.03,6.03,5.92,6.0,34100,1.00343954942398,1.00343954942398,0.985134682021553,0.998447312859682,204918.173813297,0.0,1.0
2005-08-19,6.02,6.04,5.971,6.0,57300,1.00177547056921,1.00510362827875,0.99362148418086,0.998447312859682,344334.643973665,0.0,1.0
2005-08-22,6.02,6.03,5.99,6.03,47600,1.00177547056921,1.00343954942398,0.996783234004916,1.00343954942398,286044.137053167,0.0,1.0
2005-08-23,6.04,6.04,5.98,5.98,50100,1.00510362827875,1.00510362827875,0.99511915515015,0.99511915515015,301067.463579066,0.0,1.0
2005-08-24,6.01,6.04,5.98,6.04,51600,1.00011139171445,1.00510362827875,0.99511915515015,1.00510362827875,310081.459494608,0.0,1.0
2005-08-25,6.01,6.03,5.97,5.98,47200,1.00011139171445,1.00343954942398,0.993455076295384,0.99511915515015,283640.404809021,0.0,1.0
2005-08-26,5.97,6.0,5.94,6.0,43800,0.993455076295384,0.998447312859682,0.988462839731086,0.998447312859682,263208.680733795,0.0,1.0
2005-08-29,5.99,6.01,5.92,5.92,44000,0.996783234004916,1.00011139171445,0.985134682021553,0.985134682021553,264410.546855867,0.0,1.0
2005-08-30,5.96,5.97,5.91,5.95,38800,0.991790997440618,0.993455076295384,0.983470603166787,0.990126918585852,233162.027681992,0.0,1.0
2005-08-31,6.05,6.05,5.94,5.94,45000,1.00676770713351,1.00676770713351,0.988462839731086,0.988462839731086,270419.877466229,0.0,1.0
2005-09-01,6.04,6.1,6.04,6.05,79400,1.00510362827875,1.01508810140734,1.00510362827875,1.00676770713351,477140.850462632,0.0,1.0
2005-09-02,6.01,6.1,6.01,6.03,31400,1.00011139171445,1.01508810140734,1.00011139171445,1.00343954942398,188692.981165323,0.0,1.0
2005-09-06,6.08,6.1,6.03,6.03,38000,1.01175994369781,1.01508810140734,1.00343954942398,1.00343954942398,228354.563193704,0.0,1.0
2005-09-07,6.05,6.12,6.04,6.04,45200,1.00676770713351,1.01841625911688,1.00510362827875,1.00510362827875,271621.743588301,0.0,1.0
2005-09-08,6.08,6.1,6.04,6.04,30000,1.01175994369781,1.01508810140734,1.00510362827875,1.00510362827875,180279.918310819,0.0,1.0
2005-09-09,6.12,6.12,6.06,6.09,31100,1.01841625911688,1.01841625911688,1.00843178598828,1.01342402255258,186890.181982215,0.0,1.0
2005-09-12,6.14,6.15,6.06,6.07,57100,1.02174441682641,1.02340849568117,1.00843178598828,1.01009586484305,343132.777851591,0.0,1.0
2005-09-13,6.07,6.14,6.06,6.08,47600,1.01009586484305,1.02174441682641,1.00843178598828,1.01175994369781,286044.137053164,0.0,1.0
2005-09-14,6.08,6.1,6.05,6.07,47600,1.01175994369781,1.01508810140734,1.00676770713351,1.01009586484305,286044.137053166,0.0,1.0
2005-09-15,6.08,6.08,6.05,6.05,29700,1.01175994369781,1.01175994369781,1.00676770713351,1.00676770713351,178477.119127711,0.0,1.0
2005-09-16,6.09,6.09,6.05,6.06,24200,1.01342402255258,1.01342402255258,1.00676770713351,1.00843178598828,145425.800770727,0.0,1.0
2005-09-19,6.04,6.09,6.02,6.09,25500,1.00510362827875,1.01342402255258,1.00177547056921,1.01342402255258,153237.930564195,0.0,1.0
2005-09-20,6.02,6.07,6.0,6.04,46300,1.00177547056921,1.01009586484305,0.998447312859682,1.00510362827875,278232.007259698,0.0,1.0
2005-09-21,5.96,6.0,5.94,6.0,42400,0.991790997440618,0.998447312859682,0.988462839731086,0.998447312859682,254795.61787929,0.0,1.0
2005-09-22,5.94,5.94,5.88,5.92,44400,0.988462839731086,0.988462839731086,0.978478366602489,0.985134682021553,266814.279100012,0.0,1.0
2005-09-23,5.94,6.05,5.84,5.84,66000,0.988462839731086,1.00676770713351,0.971822051183424,0.971822051183424,396615.820283801,0.0,1.0
2005-09-26,5.89,6.0,5.77,6.0,63000,0.980142445457255,0.998447312859682,0.960173499200061,0.998447312859682,378587.828452719,0.0,1.0
2005-09-27,5.88,5.91,5.83,5.9,78900,0.978478366602489,0.983470603166787,0.970157972328658,0.981806524312021,474136.185157453,0.0,1.0
2005-09-28,5.88,5.93,5.85,5.9,89200,0.978478366602489,0.986798760876319,0.97348613003819,0.981806524312021,536032.290444167,0.0,1.0
2005-09-29,5.95,5.96,5.85,5.91,36700,0.990126918585852,0.991790997440618,0.97348613003819,0.983470603166787,220542.433400235,0.0,1.0
2005-09-30,5.95,5.97,5.9,5.91,28500,0.990126918585852,0.993455076295384,0.981806524312021,0.983470603166787,171265.922395278,0.0,1.0
2005-10-03,5.95,5.96,5.91,5.91,48700,0.990126918585852,0.991790997440618,0.983470603166787,0.983470603166787,292654.400724562,0.0,1.0
2005-10-04,5.96,5.98,5.92,5.96,61200,0.991790997440618,0.99511915515015,0.985134682021553,0.991790997440618,367771.03335407,0.0,1.0
2005-10-05,5.91,5.96,5.9,5.95,45100,0.983470603166787,0.991790997440618,0.981806524312021,0.990126918585852,271020.810527264,0.0,1.0
2005-10-06,5.82,5.9,5.81,5.82,48100,0.968493893473892,0.981806524312021,0.966829814619126,0.968493893473892,289048.802358346,0.0,1.0
2005-10-07,5.87,5.9,5.82,5.86,41000,0.976814287747722,0.981806524312021,0.968493893473892,0.975150208892956,246382.555024786,0.0,1.0
2005-10-10,5.88,5.93,5.81,5.93,66100,0.978478366602489,0.986798760876319,0.966829814619126,0.986798760876319,397216.753344837,0.0,1.0
2005-10-11,5.87,5.9,5.82,5.82,27300,0.976814287747722,0.981806524312021,0.968493893473892,0.968493893473892,164054.725662845,0.0,1.0
2005-10-12,5.75,5.84,5.7,5.84,72000,0.956845341490529,0.971822051183424,0.948524947216698,0.971822051183424,432671.803945965,0.0,1.0
2005-10-13,5.75,5.8,5.65,5.8,83200,0.956845341490529,0.965165735764359,0.940204552942868,0.965165735764359,499976.306782004,0.0,1.0
2005-10-14,5.74,5.78,5.65,5.78,91900,0.955181262635763,0.961837578054827,0.940204552942868,0.961837578054827,552257.483092141,0.0,1.0
2005-10-17,5.78,5.78,5.69,5.74,90200,0.961837578054827,0.961837578054827,0.946860868361932,0.955181262635763,542041.621054529,0.0,1.0
2005-10-18,5.72,5.82,5.68,5.76,87600,0.95185310492623,0.968493893473892,0.945196789507166,0.958509420345295,526417.361467591,0.0,1.0
2005-10-19,5.78,5.78,5.65,5.7,54500,0.961837578054827,0.961837578054827,0.940204552942868,0.948524947216698,327508.518264654,0.0,1.0
2005-10-20,5.7,5.82,5.66,5.8,44300,0.948524947216698,0.968493893473892,0.941868631797634,0.965165735764359,266213.346038976,0.0,1.0
2005-10-21,5.77,5.77,5.66,5.66,65900,0.960173499200061,0.960173499200061,0.941868631797634,0.941868631797634,396014.887222765,0.0,1.0
2005-10-24,5.86,5.86,5.75,5.75,45900,0.975150208892956,0.975150208892956,0.956845341490529,0.956845341490529,275828.275015553,0.0,1.0
2005-10-25,5.85,5.89,5.76,5.81,38000,0.97348613003819,0.980142445457255,0.958509420345295,0.966829814619126,228354.563193704,0.0,1.0
2005-10-26,5.84,5.9,5.8,5.85,23100,0.971822051183424,0.981806524312021,0.965165735764359,0.97348613003819,138815.53709933,0.0,1.0
2005-10-27,5.78,5.87,5.75,5.86,27700,0.961837578054827,0.976814287747722,0.956845341490529,0.975150208892956,166458.457906989,0.0,1.0
2005-10-28,5.81,5.83,5.76,5.76,14500,0.966829814619126,0.970157972328658,0.958509420345295,0.958509420345295,87135.293850229,0.0,1.0
2005-10-31,5.88,5.91,5.8,5.84,38500,0.978478366602489,0.983470603166787,0.965165735764359,0.971822051183424,231359.228498884,0.0,1.0
2005-11-01,5.85,5.87,5.8,5.86,37900,0.97348613003819,0.976814287747722,0.965165735764359,0.975150208892956,227753.630132668,0.0,1.0
2005-11-02,5.95,5.95,5.83,5.83,36700,0.990126918585852,0.990126918585852,0.970157972328658,0.970157972328658,220542.433400235,0.0,1.0
2005-11-03,5.96,6.01,5.95,5.95,61700,0.991790997440618,1.00011139171445,0.990126918585852,0.990126918585852,370775.69865925,0.0,1.0
2005-11-04,6.01,6.01,5.91,6.01,68000,1.00011139171445,1.00011139171445,0.983470603166787,1.00011139171445,408634.481504522,0.0,1.0
2005-11-07,6.02,6.04,6.0,6.02,24100,1.00177547056921,1.00510362827875,0.998447312859682,1.00177547056921,144824.867709692,0.0,1.0
2005-11-08,5.85,5.99,5.83,5.95,107100,0.996783234004916,1.02063787550247,0.993375428076694,1.01382226364603,628556.920527929,0.14,1.0
2005-11-09,5.87,5.92,5.86,5.91,58600,1.00019103993314,1.00871055475369,0.998487136969027,1.00700665178958,343916.298253376,0.0,1.0
2005-11-10,5.91,5.91,5.84,5.85,30500,1.00700665178958,1.00700665178958,0.995079331040805,0.996783234004916,179000.80369843,0.0,1.0
2005-11-11,5.92,5.93,5.87,5.89,28600,1.00871055475369,1.0104144577178,1.00019103993314,1.00359884586136,167849.93395984,0.0,1.0
2005-11-14,5.91,5.93,5.9,5.91,36900,1.00700665178958,1.0104144577178,1.00530274882547,1.00700665178958,216561.628081052,0.0,1.0
2005-11-15,5.88,5.95,5.88,5.9,23200,1.00189494289725,1.01382226364603,1.00189494289725,1.00530274882547,136157.988387002,0.0,1.0
2005-11-16,5.84,5.91,5.84,5.84,24900,0.995079331040805,1.00700665178958,0.995079331040805,0.995079331040805,146135.082363636,0.0,1.0
2005-11-17,5.86,5.9,5.85,5.86,51800,0.998487136969027,1.00530274882547,0.996783234004916,0.998487136969027,304007.922346841,0.0,1.0
2005-11-18,5.93,5.93,5.85,5.88,83900,1.0104144577178,1.0104144577178,0.996783234004916,1.00189494289725,492398.932140928,0.0,1.0
2005-11-21,5.9,5.96,5.88,5.96,114700,1.00530274882547,1.01552616661014,1.00189494289725,1.01552616661014,673160.399482292,0.0,1.0
2005-11-22,5.9,5.92,5.87,5.9,91700,1.00530274882547,1.00871055475369,1.00019103993314,1.00530274882547,538176.186857247,0.0,1.0
2005-11-23,5.9,5.95,5.87,5.94,84400,1.00530274882547,1.01382226364603,1.00019103993314,1.01211836068191,495333.371545819,0.0,1.0
2005-11-25,5.96,5.96,5.91,5.91,27400,1.01552616661014,1.01552616661014,1.00700665178958,1.00700665178958,160807.279388097,0.0,1.0
2005-11-28,5.89,5.95,5.89,5.95,59900,1.00359884586136,1.01382226364603,1.00359884586136,1.01382226364603,351545.840706096,0.0,1.0
2005-11-29,5.92,5.96,5.88,5.89,47300,1.00871055475369,1.01552616661014,1.00189494289725,1.00359884586136,277597.967702812,0.0,1.0
2005-11-30,5.83,5.91,5.8,5.89,77700,0.993375428076694,1.00700665178958,0.988263719184361,1.00359884586136,456011.883520262,0.0,1.0
2005-12-01,5.9,5.97,5.83,5.88,82600,1.00530274882547,1.01723006957425,0.993375428076694,1.00189494289725,484769.389688207,0.0,1.0
2005-12-02,5.92,5.9299,5.84,5.89,40500,1.00871055475369,1.01039741868816,0.995079331040805,1.00359884586136,237689.591796276,0.0,1.0
2005-12-05,5.87,5.91,5.83,5.83,59500,1.00019103993314,1.00700665178958,0.993375428076694,0.993375428076694,349198.289182182,0.0,1.0
2005-12-06,5.9,5.93,5.87,5.88,50300,1.00530274882547,1.0104144577178,1.00019103993314,1.00189494289725,295204.604132165,0.0,1.0
2005-12-07,5.82,5.92,5.79,5.92,60800,0.991671525112583,1.00871055475369,0.98655981622025,1.00871055475369,356827.831634903,0.0,1.0
2005-12-08,5.77,5.87,5.76,5.81,60700,0.983152010292028,1.00019103993314,0.981448107327917,0.989967622148472,356240.943753924,0.0,1.0
2005-12-09,5.75,5.82,5.65,5.77,85200,0.979744204363806,0.991671525112583,0.962705174722697,0.983152010292028,500028.474593647,0.0,1.0
2005-12-12,5.73,5.78,5.72,5.77,101500,0.976336398435585,0.984855913256139,0.974632495471473,0.983152010292028,595691.199193135,0.0,1.0
2005-12-13,5.7,5.74,5.66,5.66,62800,0.971224689543252,0.978040301399695,0.964409077686808,0.964409077686808,368565.589254472,0.0,1.0
2005-12-14,5.65,5.7,5.59,5.7,85100,0.962705174722697,0.971224689543252,0.952481756938031,0.971224689543252,499441.586712668,0.0,1.0
2005-12-15,5.5501,5.65,5.55,5.61,58200,0.945683184111228,0.962705174722697,0.945666145081587,0.955889562866253,341568.746729463,0.0,1.0
2005-12-16,5.59,5.59,5.51,5.57,278600,0.952481756938031,0.952481756938031,0.938850533225143,0.949073951009809,1635069.63640598,0.0,1.0
2005-12-19,5.5,5.59,5.5,5.58,167300,0.937146630261032,0.952481756938031,0.937146630261032,0.95077785397392,981863.424876961,0.0,1.0
2005-12-20,5.43,5.6,5.41,5.5,154400,0.925219309512255,0.954185659902142,0.921811503584034,0.937146630261032,906154.88823074,0.0,1.0
2005-12-21,5.44,5.52,5.43,5.43,104300,0.926923212476366,0.940554436189254,0.925219309512255,0.925219309512255,612124.059860532,0.0,1.0
2005-12-22,5.47,5.51,5.43,5.44,59500,0.932034921368699,0.938850533225143,0.925219309512255,0.926923212476366,349198.289182183,0.0,1.0
2005-12-23,5.44,5.5,5.43,5.5,29800,0.926923212476366,0.937146630261032,0.925219309512255,0.937146630261032,174892.588531581,0.0,1.0
2005-12-27,5.43,5.49,5.4,5.44,194500,0.925219309512255,0.935442727296921,0.920107600619923,0.926923212476366,1141496.9285031,0.0,1.0
2005-12-28,5.42,5.45,5.38,5.43,59900,0.923515406548144,0.928627115440477,0.916699794691701,0.925219309512255,351545.840706097,0.0,1.0
2005-12-29,5.41,5.44,5.4,5.4,85000,0.921811503584034,0.926923212476366,0.920107600619923,0.920107600619923,498854.698831689,0.0,1.0
2005-12-30,5.44,5.44,5.37,5.38,198900,0.926923212476366,0.926923212476366,0.91499589172759,0.916699794691701,1167319.99526615,0.0,1.0
2006-01-03,5.47,5.49,5.38,5.45,66300,0.932034921368699,0.935442727296921,0.916699794691701,0.928627115440477,389106.665088718,0.0,1.0
2006-01-04,5.54,5.54,5.4701,5.48,47900,0.943962242117476,0.943962242117476,0.93205196039834,0.93373882433281,281119.294988682,0.0,1.0
2006-01-05,5.6,5.61,5.51,5.51,94100,0.954185659902142,0.955889562866253,0.938850533225143,0.938850533225143,552261.496000729,0.0,1.0
2006-01-06,5.74,5.74,5.6,5.62,144200,0.978040301399695,0.978040301399695,0.954185659902142,0.957593465830364,846292.324370937,0.0,1.0
2006-01-09,5.75,5.78,5.69,5.7,76900,0.979744204363806,0.984855913256139,0.969520786579141,0.971224689543252,451316.780472435,0.0,1.0
2006-01-10,5.82,5.83,5.69,5.73,95800,0.991671525112583,0.993375428076694,0.969520786579141,0.976336398435585,562238.589977363,0.0,1.0
2006-01-11,5.78,5.82,5.76,5.76,53100,0.984855913256139,0.991671525112583,0.981448107327917,0.981448107327917,311637.464799561,0.0,1.0
2006-01-12,5.77,5.8,5.75,5.75,32400,0.983152010292028,0.988263719184361,0.979744204363806,0.979744204363806,190151.673437021,0.0,1.0
2006-01-13,5.76,5.8,5.71,5.8,62500,0.981448107327917,0.988263719184361,0.972928592507363,0.988263719184361,366804.925611537,0.0,1.0
2006-01-17,5.71,5.75,5.7,5.75,44000,0.972928592507363,0.979744204363806,0.971224689543252,0.979744204363806,258230.667630522,0.0,1.0
2006-01-18,5.69,5.72,5.63,5.66,77400,0.969520786579141,0.974632495471473,0.959297368794475,0.964409077686808,454251.219877327,0.0,1.0
2006-01-19,5.72,5.74,5.66,5.69,43100,0.974632495471473,0.978040301399695,0.964409077686808,0.969520786579141,252948.676701716,0.0,1.0
2006-01-20,5.6899,5.73,5.67,5.7,211000,0.969503747549499,0.976336398435585,0.966112980650919,0.971224689543252,1238333.42886455,0.0,1.0
2006-01-23,5.65,5.72,5.63,5.65,60800,0.962705174722697,0.974632495471473,0.959297368794475,0.962705174722697,356827.831634903,0.0,1.0
2006-01-24,5.66,5.69,5.65,5.66,68200,0.964409077686808,0.969520786579141,0.962705174722697,0.964409077686808,400257.534827308,0.0,1.0
2006-01-25,5.7,5.71,5.66,5.68,95100,0.971224689543252,0.972928592507363,0.964409077686808,0.967816883615029,558130.374810514,0.0,1.0
2006-01-26,5.75,5.75,5.68,5.68,60000,0.979744204363806,0.979744204363806,0.967816883615029,0.967816883615029,352132.728587075,0.0,1.0
2006-01-27,5.83,5.84,5.75,5.75,105800,0.993375428076694,0.995079331040805,0.979744204363806,0.979744204363806,620927.378075209,0.0,1.0
2006-01-30,5.8,5.86,5.77,5.77,98900,0.988263719184361,0.998487136969027,0.983152010292028,0.983152010292028,580432.114287695,0.0,1.0
2006-01-31,5.84,5.84,5.8,5.8,70300,0.995079331040805,0.995079331040805,0.988263719184361,0.988263719184361,412582.180327856,0.0,1.0
2006-02-01,5.8,5.85,5.77,5.84,42100,0.988263719184361,0.996783234004916,0.983152010292028,0.995079331040805,247079.797891931,0.0,1.0
2006-02-02,5.75,5.8,5.74,5.79,22600,0.979744204363806,0.988263719184361,0.978040301399695,0.98655981622025,132636.661101132,0.0,1.0
2006-02-03,5.73,5.79,5.69,5.75,49100,0.976336398435585,0.98655981622025,0.969520786579141,0.979744204363806,288161.949560423,0.0,1.0
2006-02-06,5.72,5.77,5.7,5.7,30500,0.974632495471473,0.983152010292028,0.971224689543252,0.971224689543252,179000.80369843,0.0,1.0
2006-02-07,5.68,5.75,5.67,5.71,50800,0.967816883615029,0.979744204363806,0.966112980650919,0.972928592507363,298139.043537057,0.0,1.0
2006-02-08,5.76,5.78,5.68,5.69,88300,0.981448107327917,0.984855913256139,0.967816883615029,0.969520786579141,518221.998903979,0.0,1.0
2006-02-09,5.74,5.8,5.73,5.73,67500,0.978040301399695,0.988263719184361,0.976336398435585,0.976336398435585,396149.31966046,0.0,1.0
2006-02-10,5.7,5.77,5.68,5.74,57300,0.971224689543252,0.983152010292028,0.967816883615029,0.978040301399695,336286.755800657,0.0,1.0
2006-02-13,5.67,5.73,5.67,5.68,66600,0.966112980650919,0.976336398435585,0.966112980650919,0.967816883615029,390867.328731653,0.0,1.0
2006-02-14,5.76,5.76,5.66,5.66,26500,0.981448107327917,0.981448107327917,0.964409077686808,0.964409077686808,155525.288459292,0.0,1.0
2006-02-15,5.74,5.75,5.69,5.73,51400,0.978040301399695,0.979744204363806,0.969520786579141,0.976336398435585,301660.370822928,0.0,1.0
2006-02-16,5.77,5.77,5.72,5.73,56000,0.983152010292028,0.983152010292028,0.974632495471473,0.976336398435585,328657.213347937,0.0,1.0
2006-02-17,5.76,5.8,5.72,5.75,66100,0.981448107327917,0.988263719184361,0.974632495471473,0.979744204363806,387932.889326761,0.0,1.0
2006-02-21,5.74,5.79,5.7,5.76,45700,0.978040301399695,0.98655981622025,0.971224689543252,0.981448107327917,268207.761607156,0.0,1.0
2006-02-22,5.81,5.81,5.72,5.73,74600,0.989967622148472,0.989967622148472,0.974632495471473,0.976336398435585,437818.35920993,0.0,1.0
2006-02-23,5.7801,5.84,5.75,5.8,57300,0.98487295228578,0.995079331040805,0.979744204363806,0.988263719184361,336286.755800657,0.0,1.0
2006-02-24,5.77,5.83,5.76,5.8,72500,0.983152010292028,0.993375428076694,0.981448107327917,0.988263719184361,425493.713709382,0.0,1.0
2006-02-27,5.85,5.86,5.78,5.78,97500,0.996783234004916,0.998487136969027,0.984855913256139,0.984855913256139,572215.683953997,0.0,1.0
2006-02-28,5.82,5.84,5.77,5.8,131300,0.991671525112583,0.995079331040805,0.983152010292028,0.988263719184361,770583.787724716,0.0,1.0
2006-03-01,5.6801,5.7,5.59,5.6,54600,0.995096370070446,0.998582649847986,0.979311756605305,0.981063655991003,311661.733805787,0.16,1.0
2006-03-02,5.69,5.7,5.62,5.62,48200,0.996830750462288,0.998582649847986,0.9845674547624,0.9845674547624,275129.955484229,0.0,1.0
2006-03-03,5.65,5.7,5.64,5.67,42300,0.989823152919495,0.998582649847986,0.988071253533796,0.993326951690891,241452.222344043,0.0,1.0
2006-03-06,5.64,5.69,5.62,5.68,84600,0.988071253533796,0.996830750462288,0.9845674547624,0.995078851076589,482904.444688087,0.0,1.0
2006-03-07,5.6,5.65,5.6,5.6,37100,0.981063655991003,0.989823152919495,0.981063655991003,0.981063655991003,211770.152457778,0.0,1.0
2006-03-08,5.59,5.63,5.55,5.59,44500,0.979311756605305,0.986319354148098,0.972304159062512,0.979311756605305,254010.021142079,0.0,1.0
2006-03-09,5.55,5.63,5.55,5.59,45200,0.972304159062512,0.986319354148098,0.972304159062512,0.979311756605305,258005.684395999,0.0,1.0
2006-03-10,5.57,5.61,5.56,5.56,13800,0.975807957833909,0.982815555376702,0.974056058448211,0.974056058448211,78771.6470058582,0.0,1.0
2006-03-13,5.58,5.62,5.57,5.59,31100,0.977559857219607,0.9845674547624,0.975807957833909,0.979311756605305,177521.610281318,0.0,1.0
2006-03-14,5.63,5.65,5.57,5.58,40400,0.986319354148098,0.989823152919495,0.975807957833909,0.977559857219607,230606.850654831,0.0,1.0
2006-03-15,5.67,5.7,5.61,5.65,97800,0.993326951690891,0.998582649847986,0.982815555376702,0.989823152919495,558251.237476299,0.0,1.0
2006-03-16,5.67,5.7,5.62,5.62,85500,0.993326951690891,0.998582649847986,0.9845674547624,0.9845674547624,488041.726014556,0.0,1.0
2006-03-17,5.68,5.73,5.64,5.64,83300,0.995078851076589,1.00383834800508,0.988071253533796,0.988071253533796,475483.927216521,0.0,1.0
2006-03-20,5.65,5.74,5.65,5.73,63400,0.989823152919495,1.00559024739078,0.989823152919495,1.00383834800508,361892.928997928,0.0,1.0
2006-03-21,5.66,5.7,5.65,5.7,48300,0.991575052305193,0.998582649847986,0.989823152919495,0.998582649847986,275700.764520504,0.0,1.0
2006-03-22,5.67,5.72,5.65,5.65,69200,0.993326951690891,1.00208644861938,0.989823152919495,0.989823152919495,394999.85310184,0.0,1.0
2006-03-23,5.69,5.7,5.66,5.68,71400,0.996830750462288,0.998582649847986,0.991575052305193,0.995078851076589,407557.651899875,0.0,1.0
2006-03-24,5.71,5.71,5.66,5.67,66700,1.00033454923368,1.00033454923368,0.991575052305193,0.993326951690891,380729.627194983,0.0,1.0
2006-03-27,5.66,5.71,5.65,5.68,70800,0.991575052305193,1.00033454923368,0.989823152919495,0.995078851076589,404132.797682229,0.0,1.0
2006-03-28,5.62,5.69,5.62,5.65,41800,0.9845674547624,0.996830750462288,0.9845674547624,0.989823152919495,238598.177162672,0.0,1.0
2006-03-29,5.67,5.7,5.64,5.64,48800,0.993326951690891,0.998582649847986,0.988071253533796,0.988071253533796,278554.809701875,0.0,1.0
2006-03-30,5.68,5.71,5.66,5.68,66700,0.995078851076589,1.00033454923368,0.991575052305193,0.995078851076589,380729.627194981,0.0,1.0
2006-03-31,5.66,5.71,5.64,5.65,47000,0.991575052305193,1.00033454923368,0.988071253533796,0.989823152919495,268280.247048937,0.0,1.0
2006-04-03,5.7,5.73,5.68,5.69,69100,0.998582649847986,1.00383834800508,0.995078851076589,0.996830750462288,394429.044065565,0.0,1.0
2006-04-04,5.7,5.72,5.66,5.66,43900,0.998582649847986,1.00208644861938,0.991575052305193,0.991575052305193,250585.166924433,0.0,1.0
2006-04-05,5.73,5.73,5.67,5.67,43900,1.00383834800508,1.00383834800508,0.993326951690891,0.993326951690891,250585.166924433,0.0,1.0
2006-04-06,5.73,5.74,5.69,5.74,38000,1.00383834800508,1.00559024739078,0.996830750462288,1.00559024739078,216907.433784247,0.0,1.0
2006-04-07,5.7,5.74,5.67,5.73,57400,0.998582649847986,1.00559024739078,0.993326951690891,1.00383834800508,327644.386821468,0.0,1.0
2006-04-10,5.71,5.72,5.66,5.66,72200,1.00033454923368,1.00208644861938,0.991575052305193,0.991575052305193,412124.124190071,0.0,1.0
2006-04-11,5.64,5.71,5.62,5.69,74700,0.988071253533796,1.00033454923368,0.9845674547624,0.996830750462288,426394.350096928,0.0,1.0
2006-04-12,5.66,5.7,5.61,5.69,43800,0.991575052305193,0.998582649847986,0.982815555376702,0.996830750462288,250014.357888158,0.0,1.0
2006-04-13,5.67,5.67,5.6,5.66,53300,0.993326951690891,0.993326951690891,0.981063655991003,0.991575052305193,304241.21633422,0.0,1.0
2006-04-17,5.63,5.71,5.58,5.71,73400,0.986319354148098,1.00033454923368,0.977559857219607,1.00033454923368,418973.832625362,0.0,1.0
2006-04-18,5.72,5.72,5.63,5.64,76900,1.00208644861938,1.00208644861938,0.986319354148098,0.988071253533796,438952.148894964,0.0,1.0
2006-04-19,5.74,5.75,5.68,5.7,62400,1.00559024739078,1.00734214677648,0.995078851076589,0.998582649847986,356184.838635184,0.0,1.0
2006-04-20,5.78,5.79,5.74,5.75,76500,1.01259784493357,1.01434974431927,1.00559024739078,1.00734214677648,436668.912749867,0.0,1.0
2006-04-21,5.77,5.79,5.74,5.79,66800,1.01084594554787,1.01434974431927,1.00559024739078,1.01434974431927,381300.436231257,0.0,1.0
2006-04-24,5.74,5.76,5.67,5.76,73600,1.00559024739078,1.00909404616217,0.993326951690891,1.00909404616217,420115.45069791,0.0,1.0
2006-04-25,5.7,5.73,5.65,5.72,60500,0.998582649847986,1.00383834800508,0.989823152919495,1.00208644861938,345339.466945972,0.0,1.0
2006-04-26,5.69,5.69,5.66,5.69,57500,0.996830750462288,0.996830750462288,0.991575052305193,0.996830750462288,328215.195857742,0.0,1.0
2006-04-27,5.72,5.72,5.65,5.67,39100,1.00208644861938,1.00208644861938,0.989823152919495,0.993326951690891,223186.333183265,0.0,1.0
2006-04-28,5.69,5.7,5.65,5.7,39200,0.996830750462288,0.998582649847986,0.989823152919495,0.998582649847986,223757.142219539,0.0,1.0
2006-05-01,5.68,5.69,5.64,5.66,65700,0.995078851076589,0.996830750462288,0.988071253533796,0.991575052305193,375021.536832238,0.0,1.0
2006-05-02,5.67,5.68,5.63,5.68,56100,0.993326951690891,0.995078851076589,0.986319354148098,0.995078851076589,320223.869349902,0.0,1.0
2006-05-03,5.65,5.65,5.6,5.62,52700,0.989823152919495,0.989823152919495,0.981063655991003,0.9845674547624,300816.362116574,0.0,1.0
2006-05-04,5.64,5.68,5.62,5.66,48700,0.988071253533796,0.995078851076589,0.9845674547624,0.991575052305193,277984.000665601,0.0,1.0
2006-05-05,5.71,5.72,5.62,5.66,89800,1.00033454923368,1.00208644861938,0.9845674547624,0.991575052305193,512586.514574354,0.0,1.0
2006-05-08,5.72,5.74,5.65,5.7,116800,1.00208644861938,1.00559024739078,0.989823152919495,0.998582649847986,666704.954368424,0.0,1.0
2006-05-09,5.73,5.75,5.67,5.75,34800,1.00383834800508,1.00734214677648,0.993326951690891,1.00734214677648,198641.544623469,0.0,1.0
2006-05-10,5.69,5.75,5.66,5.73,77900,0.996830750462288,1.00734214677648,0.991575052305193,1.00383834800508,444660.239257706,0.0,1.0
2006-05-11,5.64,5.69,5.6,5.67,36300,0.988071253533796,0.996830750462288,0.981063655991003,0.993326951690891,207203.680167584,0.0,1.0
2006-05-12,5.57,5.69,5.55,5.69,50900,0.975807957833909,0.996830750462288,0.972304159062512,0.996830750462288,290541.799463636,0.0,1.0
2006-05-15,5.5,5.5653,5.48,5.54,54600,0.963544662134021,0.974984565122631,0.960040863362625,0.970552259676814,311661.733805787,0.0,1.0
2006-05-16,5.45,5.53,5.41,5.53,108000,0.95478516520553,0.968800360291116,0.947777567662737,0.968800360291116,616473.759176281,0.0,1.0
2006-05-17,5.38,5.43,5.33,5.43,111700,0.942521869505643,0.951281366434134,0.933762372577152,0.951281366434134,637593.693518431,0.0,1.0
2006-05-18,5.43,5.46,5.34,5.46,50300,0.951281366434134,0.956537064591228,0.93551427196285,0.956537064591228,287116.94524599,0.0,1.0
2006-05-19,5.38,5.43,5.3,5.4,102000,0.942521869505643,0.951281366434134,0.928506674420057,0.946025668277039,582225.216999821,0.0,1.0
2006-05-22,5.34,5.35,5.21,5.35,83200,0.93551427196285,0.937266171348548,0.912739579948773,0.937266171348548,474913.118180246,0.0,1.0
2006-05-23,5.3,5.38,5.28,5.38,82300,0.928506674420057,0.942521869505643,0.92500287564866,0.942521869505643,469775.836853777,0.0,1.0
2006-05-24,5.2,5.28,5.1,5.28,175900,0.910987680563075,0.92500287564866,0.893468686706092,0.92500287564866,1004053.09480655,0.0,1.0
2006-05-25,5.28,5.28,5.2,5.28,79800,0.92500287564866,0.92500287564866,0.910987680563075,0.92500287564866,455505.610946919,0.0,1.0
2006-05-26,5.35,5.35,5.29,5.33,68300,0.937266171348548,0.937266171348548,0.926754775034359,0.933762372577152,389862.57177537,0.0,1.0
2006-05-30,5.28,5.34,5.21,5.34,96300,0.92500287564866,0.93551427196285,0.912739579948773,0.93551427196285,549689.101932184,0.0,1.0
2006-05-31,5.19,5.19,5.11,5.16,39800,0.93551427196285,0.93551427196285,0.921094013435484,0.930106675015088,220800.479683332,0.15,1.0
2006-06-01,5.24,5.24,5.1501,5.18,44500,0.944526933542453,0.944526933542453,0.928322168022326,0.933711739646929,246874.90818865,0.0,1.0
2006-06-02,5.27,5.29,5.2,5.25,69700,0.949934530490215,0.953539595122057,0.937316804278771,0.946329465858374,386678.226983121,0.0,1.0
2006-06-05,5.16,5.29,5.14,5.29,83200,0.930106675015088,0.953539595122057,0.926501610383246,0.953539595122057,461572.862051588,0.0,1.0
2006-06-06,5.11,5.1401,5.05,5.14,56700,0.921094013435484,0.926519635706405,0.91027881953996,0.926501610383246,314557.46728756,0.0,1.0
2006-06-07,5.09,5.14,5.05,5.06,70700,0.917488948803643,0.926501610383246,0.91027881953996,0.91208135185588,392225.977728933,0.0,1.0
2006-06-08,5.07,5.09,4.95,5.02,81200,0.913883884171801,0.917488948803643,0.892253496380753,0.904871222592198,450477.360559963,0.0,1.0
2006-06-09,5.07,5.12,5.0,5.12,43100,0.913883884171801,0.922896545751405,0.901266157960356,0.922896545751405,239108.057144512,0.0,1.0
2006-06-12,4.99,5.04,4.95,4.99,61300,0.899463625644435,0.908476287224039,0.892253496380753,0.899463625644435,340077.120718297,0.0,1.0
2006-06-13,4.84,4.97,4.8,4.97,133500,0.872425640905625,0.895858561012594,0.865215511641942,0.895858561012594,740624.724565949,0.0,1.0
2006-06-14,4.83,4.89,4.77,4.86,96900,0.870623108589704,0.881438302485228,0.85980791469418,0.876030705537466,537577.047269217,0.0,1.0
2006-06-15,4.95,4.95,4.83,4.88,67300,0.892253496380753,0.892253496380753,0.870623108589704,0.879635770169308,373363.625193171,0.0,1.0
2006-06-16,4.98,4.99,4.88,4.94,73900,0.897661093328515,0.899463625644435,0.879635770169308,0.890450964064832,409978.780115533,0.0,1.0
2006-06-19,4.95,5.03,4.93,5.03,65300,0.892253496380753,0.906673754908118,0.888648431748911,0.906673754908118,362268.123701547,0.0,1.0
2006-06-20,4.96,4.99,4.93,4.95,65500,0.894056028696673,0.899463625644435,0.888648431748911,0.892253496380753,363377.673850709,0.0,1.0
2006-06-21,5.0,5.02,4.95,4.97,69400,0.901266157960356,0.904871222592198,0.892253496380753,0.895858561012594,385013.901759377,0.0,1.0
2006-06-22,5.0,5.04,4.97,5.0,79500,0.901266157960356,0.908476287224039,0.895858561012594,0.901266157960356,441046.184292082,0.0,1.0
2006-06-23,4.99,5.03,4.95,5.0,59700,0.899463625644435,0.906673754908118,0.892253496380753,0.901266157960356,331200.719524998,0.0,1.0
2006-06-26,5.05,5.05,4.98,5.0,47200,0.91027881953996,0.91027881953996,0.897661093328515,0.901266157960356,261853.835202343,0.0,1.0
2006-06-27,5.03,5.08,5.0,5.05,106500,0.906673754908118,0.915686416487722,0.901266157960356,0.91027881953996,590835.454429016,0.0,1.0
2006-06-28,5.05,5.06,4.98,4.99,65400,0.91027881953996,0.91208135185588,0.897661093328515,0.899463625644435,362822.898776128,0.0,1.0
2006-06-29,5.1,5.12,5.02,5.02,61100,0.919291481119563,0.922896545751405,0.904871222592198,0.904871222592198,338967.570569135,0.0,1.0
2006-06-30,5.16,5.18,5.13,5.17,51800,0.930106675015088,0.933711739646929,0.924699078067325,0.931909207331008,287373.48863308,0.0,1.0
2006-07-03,5.15,5.19,5.11,5.11,41900,0.928304142699167,0.93551427196285,0.921094013435484,0.921094013435484,232450.756249538,0.0,1.0
2006-07-05,5.12,5.15,5.08,5.15,45800,0.922896545751405,0.928304142699167,0.915686416487722,0.928304142699167,254086.984158206,0.0,1.0
2006-07-06,5.11,5.14,5.07,5.14,34000,0.921094013435484,0.926501610383246,0.913883884171801,0.926501610383246,188623.52535762,0.0,1.0
2006-07-07,5.11,5.13,5.05,5.11,43800,0.921094013435484,0.924699078067325,0.91027881953996,0.921094013435484,242991.482666581,0.0,1.0
2006-07-10,5.07,5.12,4.98,5.12,61200,0.913883884171801,0.922896545751405,0.897661093328515,0.922896545751405,339522.345643716,0.0,1.0
2006-07-11,5.07,5.08,5.01,5.01,60000,0.913883884171801,0.915686416487722,0.903068690276277,0.903068690276277,332865.044748741,0.0,1.0
2006-07-12,4.97,5.08,4.96,5.04,95200,0.895858561012594,0.915686416487722,0.894056028696673,0.908476287224039,528145.871001336,0.0,1.0
2006-07-13,4.92,4.99,4.88,4.95,83200,0.886845899432991,0.899463625644435,0.879635770169308,0.892253496380753,461572.862051588,0.0,1.0
2006-07-14,4.9,4.95,4.83,4.88,83500,0.883240834801149,0.892253496380753,0.870623108589704,0.879635770169308,463237.187275332,0.0,1.0
2006-07-17,4.85,4.89,4.83,4.85,39000,0.874228173221545,0.881438302485228,0.870623108589704,0.874228173221545,216362.279086682,0.0,1.0
2006-07-18,4.85,4.87,4.75,4.84,50500,0.874228173221545,0.877833237853387,0.856202850062338,0.872425640905625,280161.412663524,0.0,1.0
2006-07-19,4.9,4.9599,4.83,4.83,104500,0.883240834801149,0.894038003373514,0.870623108589704,0.870623108589704,579739.952937391,0.0,1.0
2006-07-20,4.88,4.9799,4.87,4.96,95100,0.879635770169308,0.897643068005356,0.877833237853387,0.894056028696673,527591.095926755,0.0,1.0
2006-07-21,4.85,4.86,4.8,4.86,55700,0.874228173221545,0.876030705537466,0.865215511641942,0.876030705537466,309009.716541748,0.0,1.0
2006-07-24,4.87,4.88,4.84,4.84,43100,0.877833237853387,0.879635770169308,0.872425640905625,0.872425640905625,239108.057144512,0.0,1.0
2006-07-25,4.9,4.9,4.85,4.9,42600,0.883240834801149,0.883240834801149,0.874228173221545,0.883240834801149,236334.181771606,0.0,1.0
2006-07-26,4.87,4.91,4.86,4.91,55300,0.877833237853387,0.88504336711707,0.876030705537466,0.88504336711707,306790.616243423,0.0,1.0
2006-07-27,4.85,4.9,4.85,4.89,29400,0.874228173221545,0.883240834801149,0.874228173221545,0.881438302485228,163103.871926883,0.0,1.0
2006-07-28,4.9,4.9,4.84,4.84,57600,0.883240834801149,0.883240834801149,0.872425640905625,0.872425640905625,319550.442958792,0.0,1.0
2006-07-31,4.89,4.92,4.88,4.89,83600,0.881438302485228,0.886845899432991,0.879635770169308,0.881438302485228,463791.962349913,0.0,1.0
2006-08-01,4.89,4.89,4.84,4.86,50100,0.881438302485228,0.881438302485228,0.872425640905625,0.876030705537466,277942.312365199,0.0,1.0
2006-08-02,4.88,4.92,4.86,4.86,67600,0.879635770169308,0.886845899432991,0.876030705537466,0.876030705537466,375027.950416915,0.0,1.0
2006-08-03,4.93,4.94,4.85,4.85,80900,0.888648431748911,0.890450964064832,0.874228173221545,0.874228173221545,448813.035336219,0.0,1.0
2006-08-04,4.94,5.03,4.93,5.03,87500,0.890450964064832,0.906673754908118,0.888648431748911,0.906673754908118,485428.190258581,0.0,1.0
2006-08-07,4.9,4.94,4.9,4.92,44100,0.883240834801149,0.890450964064832,0.883240834801149,0.886845899432991,244655.807890325,0.0,1.0
2006-08-08,4.88,4.92,4.88,4.9,76100,0.879635770169308,0.886845899432991,0.879635770169308,0.883240834801149,422183.83175632,0.0,1.0
2006-08-09,4.86,4.93,4.86,4.91,87300,0.876030705537466,0.888648431748911,0.876030705537466,0.88504336711707,484318.640109419,0.0,1.0
2006-08-10,4.8701,4.9,4.84,4.85,59700,0.877851263176546,0.883240834801149,0.872425640905625,0.874228173221545,331200.719524998,0.0,1.0
2006-08-11,4.8799,4.89,4.84,4.85,57100,0.879617744846149,0.881438302485228,0.872425640905625,0.874228173221545,316776.567585885,0.0,1.0
2006-08-14,4.9,4.95,4.87,4.91,44800,0.883240834801149,0.892253496380753,0.877833237853387,0.88504336711707,248539.233412393,0.0,1.0
2006-08-15,4.97,4.97,4.9,4.91,57900,0.895858561012594,0.895858561012594,0.883240834801149,0.88504336711707,321214.768182535,0.0,1.0
2006-08-16,5.0,5.02,4.95,4.97,93100,0.901266157960356,0.904871222592198,0.892253496380753,0.895858561012594,516495.59443513,0.0,1.0
2006-08-17,5.03,5.04,4.97,5.0,111600,0.906673754908118,0.908476287224039,0.895858561012594,0.901266157960356,619128.983232659,0.0,1.0
2006-08-18,5.03,5.03,5.0,5.02,77200,0.906673754908118,0.906673754908118,0.901266157960356,0.904871222592198,428286.357576714,0.0,1.0
2006-08-21,5.03,5.03,5.0,5.03,67000,0.906673754908118,0.906673754908118,0.901266157960356,0.906673754908118,371699.299969428,0.0,1.0
2006-08-22,5.03,5.03,5.01,5.03,47600,0.906673754908118,0.906673754908118,0.903068690276277,0.906673754908118,264072.935500668,0.0,1.0
2006-08-23,5.02,5.04,5.0,5.03,59900,0.904871222592198,0.908476287224039,0.901266157960356,0.906673754908118,332310.26967416,0.0,1.0
2006-08-24,5.02,5.03,4.99,5.01,77700,0.904871222592198,0.906673754908118,0.899463625644435,0.903068690276277,431060.23294962,0.0,1.0
2006-08-25,5.02,5.02,5.0,5.01,77700,0.904871222592198,0.904871222592198,0.901266157960356,0.903068690276277,431060.23294962,0.0,1.0
2006-08-28,5.03,5.04,5.0,5.01,121800,0.906673754908118,0.908476287224039,0.901266157960356,0.903068690276277,675716.040839945,0.0,1.0
2006-08-29,5.02,5.04,5.01,5.03,90400,0.904871222592198,0.908476287224039,0.903068690276277,0.906673754908118,501516.667421436,0.0,1.0
2006-08-30,4.94,4.95,4.89,4.94,92200,0.915686416487722,0.91754003271543,0.906418335349182,0.915686416487722,497406.089900327,0.14,1.0
2006-08-31,4.93,4.99,4.89,4.99,49800,0.913832800260014,0.924954497626262,0.906418335349182,0.924954497626262,268664.026865903,0.0,1.0
2006-09-01,4.92,4.97,4.92,4.93,26400,0.911979184032306,0.921247265170846,0.911979184032306,0.913832800260014,142424.303398792,0.0,1.0
2006-09-05,4.94,4.97,4.92,4.95,47600,0.915686416487722,0.921247265170846,0.911979184032306,0.91754003271543,256795.334916004,0.0,1.0
2006-09-06,4.89,4.94,4.89,4.94,50300,0.906418335349182,0.915686416487722,0.906418335349182,0.915686416487722,271361.456854517,0.0,1.0
2006-09-07,4.84,4.89,4.84,4.89,97300,0.897150254210642,0.906418335349182,0.897150254210642,0.906418335349182,524919.875784185,0.0,1.0
2006-09-08,4.9,4.91,4.84,4.84,60600,0.90827195157689,0.910125567804598,0.897150254210642,0.897150254210642,326928.514619955,0.0,1.0
2006-09-11,4.88,4.91,4.83,4.84,78300,0.904564719121474,0.910125567804598,0.895296637982935,0.897150254210642,422417.536216872,0.0,1.0
2006-09-12,4.92,4.94,4.87,4.87,86800,0.911979184032306,0.915686416487722,0.902711102893766,0.902711102893766,468273.846023301,0.0,1.0
2006-09-13,4.9578,4.97,4.91,4.93,98800,0.918985853373042,0.921247265170846,0.910125567804598,0.913832800260014,533012.165750025,0.0,1.0
2006-09-14,4.96,4.96,4.91,4.91,82600,0.919393648943138,0.919393648943138,0.910125567804598,0.910125567804598,445615.434118948,0.0,1.0
2006-09-15,4.99,5.02,4.97,4.99,103900,0.924954497626262,0.930515346309385,0.921247265170846,0.924954497626262,560525.951633882,0.0,1.0
2006-09-18,5.0,5.02,4.95,5.0,100900,0.926808113853969,0.930515346309385,0.91754003271543,0.926808113853969,544341.371702202,0.0,1.0
2006-09-19,4.98,5.01,4.97,5.01,65000,0.923100881398554,0.928661730081677,0.921247265170846,0.928661730081677,350665.898519753,0.0,1.0
2006-09-20,5.01,5.02,4.97,4.98,104700,0.928661730081677,0.930515346309385,0.921247265170846,0.923100881398554,564841.839615664,0.0,1.0
2006-09-21,5.0,5.02,4.98,5.02,48300,0.926808113853969,0.930515346309385,0.923100881398554,0.930515346309385,260571.736900063,0.0,1.0
2006-09-22,4.97,5.0,4.97,4.99,115900,0.921247265170846,0.926808113853969,0.921247265170846,0.924954497626262,625264.271360606,0.0,1.0
2006-09-25,4.98,5.02,4.94,4.99,129600,0.923100881398554,0.930515346309385,0.915686416487722,0.924954497626262,699173.853048616,0.0,1.0
2006-09-26,5.02,5.03,4.98,5.0,126800,0.930515346309385,0.932368962537093,0.923100881398554,0.926808113853969,684068.24511238,0.0,1.0
2006-09-27,5.03,5.04,5.0,5.0,121500,0.932368962537093,0.934222578764801,0.926808113853969,0.926808113853969,655475.487233078,0.0,1.0
2006-09-28,5.05,5.08,5.01,5.03,105900,0.936076194992509,0.941637043675633,0.928661730081677,0.932368962537093,571315.671588337,0.0,1.0
2006-09-29,5.07,5.08,5.04,5.04,91600,0.939783427447925,0.941637043675633,0.934222578764801,0.934222578764801,494169.173913991,0.0,1.0
2006-10-02,5.03,5.07,5.02,5.04,85000,0.932368962537093,0.939783427447925,0.930515346309385,0.934222578764801,458563.098064293,0.0,1.0
2006-10-03,5.02,5.05,5.0,5.0,98600,0.930515346309385,0.936076194992509,0.926808113853969,0.926808113853969,531933.19375458,0.0,1.0
2006-10-04,5.06,5.07,5.01,5.02,63200,0.937929811220217,0.939783427447925,0.928661730081677,0.930515346309385,340955.150560745,0.0,1.0
2006-10-05,5.08,5.08,5.04,5.04,64200,0.941637043675633,0.941637043675633,0.934222578764801,0.934222578764801,346350.010537972,0.0,1.0
2006-10-06,5.06,5.09,5.05,5.06,61000,0.937929811220217,0.943490659903341,0.936076194992509,0.937929811220217,329086.458610845,0.0,1.0
2006-10-09,5.08,5.09,5.06,5.06,54100,0.941637043675633,0.943490659903341,0.937929811220217,0.937929811220217,291861.924767979,0.0,1.0
2006-10-10,5.11,5.11,5.07,5.08,56000,0.947197892358757,0.947197892358757,0.939783427447925,0.941637043675633,302112.15872471,0.0,1.0
2006-10-11,5.09,5.12,5.06,5.1,52400,0.943490659903341,0.949051508586465,0.937929811220217,0.945344276131049,282690.662806693,0.0,1.0
2006-10-12,5.13,5.15,5.09,5.1,100100,0.950905124814173,0.954612357269589,0.943490659903341,0.945344276131049,540025.48372042,0.0,1.0
2006-10-13,5.16,5.17,5.11,5.12,72600,0.956465973497297,0.958319589725004,0.947197892358757,0.949051508586465,391666.834346678,0.0,1.0
2006-10-16,5.19,5.2,5.15,5.15,105900,0.96202682218042,0.963880438408128,0.954612357269589,0.954612357269589,571315.671588337,0.0,1.0
2006-10-17,5.17,5.2,5.14,5.2,68500,0.958319589725004,0.963880438408128,0.952758741041881,0.963880438408128,369547.908440048,0.0,1.0
2006-10-18,5.17,5.19,5.14,5.18,54400,0.958319589725004,0.96202682218042,0.952758741041881,0.960173205952712,293480.382761148,0.0,1.0
2006-10-19,5.15,5.18,5.14,5.17,88800,0.954612357269589,0.960173205952712,0.952758741041881,0.958319589725004,479063.565977755,0.0,1.0
2006-10-20,5.18,5.19,5.13,5.13,98600,0.960173205952712,0.96202682218042,0.950905124814173,0.950905124814173,531933.19375458,0.0,1.0
2006-10-23,5.17,5.18,5.15,5.18,62200,0.958319589725004,0.960173205952712,0.954612357269589,0.960173205952712,335560.290583518,0.0,1.0
2006-10-24,5.18,5.18,5.15,5.15,72200,0.960173205952712,0.960173205952712,0.954612357269589,0.954612357269589,389508.890355788,0.0,1.0
2006-10-25,5.2,5.2,5.16,5.16,117600,0.963880438408128,0.963880438408128,0.956465973497297,0.956465973497297,634435.533321892,0.0,1.0
2006-10-26,5.2199,5.22,5.19,5.21,74200,0.967569134701267,0.967587670863544,0.96202682218042,0.965734054635836,400298.610310241,0.0,1.0
2006-10-27,5.21,5.23,5.18,5.19,81500,0.965734054635836,0.969441287091252,0.960173205952712,0.96202682218042,439681.088143998,0.0,1.0
2006-10-30,5.25,5.27,5.19,5.2,149500,0.973148519546668,0.976855752002084,0.96202682218042,0.963880438408128,806531.566595433,0.0,1.0
2006-10-31,5.26,5.26,5.22,5.24,185400,0.975002135774376,0.975002135774376,0.967587670863544,0.97129490331896,1000207.03977788,0.0,1.0
2006-11-01,5.22,5.27,5.2,5.23,152900,0.967587670863544,0.976855752002084,0.963880438408128,0.969441287091252,824874.090518004,0.0,1.0
2006-11-02,5.21,5.21,5.19,5.2,68200,0.965734054635836,0.965734054635836,0.96202682218042,0.963880438408128,367929.45044688,0.0,1.0
2006-11-03,5.22,5.24,5.2,5.2,50600,0.967587670863544,0.97129490331896,0.963880438408128,0.963880438408128,272979.914847685,0.0,1.0
2006-11-06,5.28,5.28,5.22,5.25,60900,0.978709368229792,0.978709368229792,0.967587670863544,0.973148519546668,328546.972613123,0.0,1.0
2006-11-07,5.29,5.3,5.26,5.28,101100,0.9805629844575,0.982416600685208,0.975002135774376,0.978709368229792,545420.343697647,0.0,1.0
2006-11-08,5.17,5.2,5.13,5.16,82600,0.984270216912915,0.989981649506221,0.976654973455175,0.98236640604848,433866.627946321,0.14,1.0
2006-11-09,5.1701,5.19,5.15,5.16,49700,0.98428925502156,0.988077838641786,0.980462595184045,0.98236640604848,261055.343933803,0.0,1.0
2006-11-10,5.2,5.2,5.15,5.15,52300,0.989981649506221,0.989981649506221,0.980462595184045,0.980462595184045,274712.162731145,0.0,1.0
2006-11-13,5.22,5.23,5.16,5.16,69400,0.993789271235091,0.995693082099526,0.98236640604848,0.98236640604848,364532.009436739,0.0,1.0
2006-11-14,5.29,5.32,5.19,5.22,82200,1.00711594728614,1.01282737987944,0.988077838641786,0.993789271235091,431765.578900574,0.0,1.0
2006-11-15,5.3,5.31,5.26,5.26,75500,1.00901975815057,1.01092356901501,1.00140451469283,1.00140451469283,396573.007384349,0.0,1.0
2006-11-16,5.31,5.33,5.28,5.28,135300,1.01092356901501,1.01473119074388,1.0052121364217,1.0052121364217,710679.839723207,0.0,1.0
2006-11-17,5.27,5.33,5.23,5.3,49900,1.00330832555727,1.01473119074388,0.995693082099526,1.00901975815057,262105.868456674,0.0,1.0
2006-11-20,5.26,5.32,5.26,5.31,55300,1.00140451469283,1.01282737987944,1.00140451469283,1.01092356901501,290470.030574232,0.0,1.0
2006-11-21,5.3,5.3,5.25,5.26,27700,1.00901975815057,1.00901975815057,0.999500703828396,1.00140451469283,145497.646417834,0.0,1.0
2006-11-22,5.34,5.34,5.28,5.28,73900,1.01663500160831,1.01663500160831,1.0052121364217,1.0052121364217,388168.811201369,0.0,1.0
2006-11-24,5.35,5.35,5.33,5.33,26900,1.01853881247275,1.01853881247275,1.01473119074388,1.01473119074388,141295.548326344,0.0,1.0
2006-11-27,5.3,5.36,5.3,5.36,55100,1.00901975815057,1.02044262333718,1.00901975815057,1.02044262333718,289419.506051359,0.0,1.0
2006-11-28,5.32,5.33,5.25,5.3,82500,1.01282737987944,1.01473119074388,0.999500703828396,1.00901975815057,433341.365684885,0.0,1.0
2006-11-29,5.35,5.39,5.3,5.32,84600,1.01853881247275,1.02615405593049,1.00901975815057,1.01282737987944,444371.873175043,0.0,1.0
2006-11-30,5.37,5.38,5.3,5.33,59300,1.02234643420162,1.02425024506605,1.00901975815057,1.01473119074388,311480.521031679,0.0,1.0
2006-12-01,5.35,5.37,5.33,5.34,71800,1.01853881247275,1.02234643420162,1.01473119074388,1.01663500160831,377138.303711207,0.0,1.0
2006-12-04,5.38,5.38,5.32,5.36,109300,1.02425024506605,1.02425024506605,1.01282737987944,1.02044262333718,574111.651749793,0.0,1.0
2006-12-05,5.38,5.39,5.33,5.35,80200,1.02425024506605,1.02615405593049,1.01473119074388,1.01853881247275,421260.333671852,0.0,1.0
2006-12-06,5.42,5.42,5.34,5.34,87000,1.03186548852379,1.03186548852379,1.01663500160831,1.01663500160831,456978.167449515,0.0,1.0
2006-12-07,5.37,5.44,5.36,5.44,68800,1.02234643420162,1.03567311025266,1.02044262333718,1.03567311025266,361380.43586812,0.0,1.0
2006-12-08,5.4,5.42,5.35,5.35,52200,1.02805786679492,1.03186548852379,1.01853881247275,1.01853881247275,274186.900469709,0.0,1.0
2006-12-11,5.43,5.44,5.38,5.4,145900,1.03376929938823,1.03567311025266,1.02425024506605,1.02805786679492,766357.639435447,0.0,1.0
2006-12-12,5.43,5.44,5.4,5.43,42000,1.03376929938823,1.03567311025266,1.02805786679492,1.03376929938823,220610.149803213,0.0,1.0
2006-12-13,5.42,5.44,5.38,5.42,66800,1.03186548852379,1.03567311025266,1.02425024506605,1.03186548852379,350875.190639398,0.0,1.0
2006-12-14,5.45,5.46,5.4,5.4,79500,1.0375769211171,1.03948073198153,1.02805786679492,1.02805786679492,417583.497841796,0.0,1.0
2006-12-15,5.45,5.48,5.42,5.45,69800,1.0375769211171,1.0432883537104,1.03186548852379,1.0375769211171,366633.058482483,0.0,1.0
2006-12-18,5.45,5.49,5.42,5.42,56500,1.0375769211171,1.04519216457484,1.03186548852379,1.03186548852379,296773.177711465,0.0,1.0
2006-12-19,5.44,5.45,5.39,5.43,86500,1.03567311025266,1.0375769211171,1.02615405593049,1.03376929938823,454351.856142334,0.0,1.0
2006-12-20,5.39,5.44,5.39,5.43,61800,1.02615405593049,1.03567311025266,1.02615405593049,1.03376929938823,324612.077567585,0.0,1.0
2006-12-21,5.38,5.41,5.34,5.38,74900,1.02425024506605,1.02996167765936,1.01663500160831,1.02425024506605,393421.433815732,0.0,1.0
2006-12-22,5.36,5.39,5.31,5.36,28200,1.02044262333718,1.02615405593049,1.01092356901501,1.02044262333718,148123.957725015,0.0,1.0
2006-12-26,5.35,5.37,5.31,5.32,79800,1.01853881247275,1.02234643420162,1.01092356901501,1.01282737987944,419159.284626105,0.0,1.0
2006-12-27,5.36,5.41,5.34,5.34,159600,1.02044262333718,1.02996167765936,1.01663500160831,1.01663500160831,838318.569252213,0.0,1.0
2006-12-28,5.38,5.4,5.33,5.34,80300,1.02425024506605,1.02805786679492,1.01473119074388,1.01663500160831,421785.595933288,0.0,1.0
2006-12-29,5.37,5.41,5.36,5.38,111800,1.02234643420162,1.02996167765936,1.02044262333718,1.02425024506605,587243.208285696,0.0,1.0
2007-01-03,5.36,5.41,5.3556,5.4,72400,1.02044262333718,1.02996167765936,1.01960494655683,1.02805786679492,380289.877279826,0.0,1.0
2007-01-04,5.39,5.41,5.34,5.35,102500,1.02615405593049,1.02996167765936,1.01663500160831,1.01853881247275,538393.817972127,0.0,1.0
2007-01-05,5.34,5.38,5.33,5.37,44300,1.01663500160831,1.02425024506605,1.01473119074388,1.02234643420162,232691.181816247,0.0,1.0
2007-01-08,5.36,5.36,5.32,5.33,49500,1.02044262333718,1.02044262333718,1.01282737987944,1.01473119074388,260004.819410931,0.0,1.0
2007-01-09,5.37,5.38,5.33,5.36,51300,1.02234643420162,1.02425024506605,1.01473119074388,1.02044262333718,269459.540116782,0.0,1.0
2007-01-10,5.37,5.38,5.34,5.36,51500,1.02234643420162,1.02425024506605,1.01663500160831,1.02044262333718,270510.064639654,0.0,1.0
2007-01-11,5.42,5.42,5.35,5.35,112900,1.03186548852379,1.03186548852379,1.01853881247275,1.01853881247275,593021.093161497,0.0,1.0
2007-01-12,5.44,5.44,5.41,5.41,65000,1.03567311025266,1.03567311025266,1.02996167765936,1.02996167765936,341420.469933546,0.0,1.0
2007-01-16,5.47,5.5,5.43,5.48,110800,1.04138454284597,1.04709597543927,1.03376929938823,1.0432883537104,581990.585671333,0.0,1.0
2007-01-17,5.47,5.51,5.45,5.5,91900,1.04138454284597,1.04899978630371,1.0375769211171,1.04709597543927,482716.018259888,0.0,1.0
2007-01-18,5.51,5.58,5.48,5.5,210200,1.04899978630371,1.06232646235475,1.0432883537104,1.04709597543927,1104101.27353894,0.0,1.0
2007-01-19,5.5,5.52,5.46,5.5,121400,1.04709597543927,1.05090359716814,1.03948073198153,1.04709597543927,637668.385383576,0.0,1.0
2007-01-22,5.45,5.51,5.44,5.5,100000,1.0375769211171,1.04899978630371,1.03567311025266,1.04709597543927,525262.261436222,0.0,1.0
2007-01-23,5.48,5.49,5.45,5.45,50400,1.0432883537104,1.04519216457484,1.0375769211171,1.0375769211171,264732.179763857,0.0,1.0
2007-01-24,5.51,5.55,5.48,5.5,41800,1.04899978630371,1.05661502976145,1.0432883537104,1.04709597543927,219559.625280341,0.0,1.0
2007-01-25,5.45,5.54,5.45,5.52,70200,1.0375769211171,1.05471121889701,1.0375769211171,1.05090359716814,368734.107528228,0.0,1.0
2007-01-26,5.48,5.49,5.44,5.45,39100,1.0432883537104,1.04519216457484,1.03567311025266,1.0375769211171,205377.544221564,0.0,1.0
2007-01-29,5.52,5.52,5.46,5.46,63600,1.05090359716814,1.05090359716814,1.03948073198153,1.03948073198153,334066.798273439,0.0,1.0
2007-01-30,5.56,5.56,5.51,5.51,66900,1.05851884062588,1.05851884062588,1.04899978630371,1.04899978630371,351400.452900834,0.0,1.0
2007-01-31,5.55,5.58,5.52,5.55,104700,1.05661502976145,1.06232646235475,1.05090359716814,1.05661502976145,549949.587723724,0.0,1.0
2007-02-01,5.59,5.62,5.55,5.55,57000,1.06423027321919,1.06994170581249,1.05661502976145,1.05661502976145,299399.489018646,0.0,1.0
2007-02-02,5.61,5.63,5.55,5.55,43300,1.06803789494806,1.07184551667693,1.05661502976145,1.05661502976145,227438.559201884,0.0,1.0
2007-02-05,5.64,5.67,5.61,5.61,87500,1.07374932754136,1.07946076013467,1.06803789494806,1.06803789494806,459604.478756696,0.0,1.0
2007-02-06,5.69,5.73,5.63,5.64,173000,1.08326838186354,1.09088362532128,1.07184551667693,1.07374932754136,908703.712284664,0.0,1.0
2007-02-07,5.69,5.82,5.69,5.69,70200,1.08326838186354,1.10801792310119,1.08326838186354,1.08326838186354,368734.107528228,0.0,1.0
2007-02-08,5.7,5.73,5.67,5.7,84800,1.08517219272797,1.09088362532128,1.07946076013467,1.08517219272797,445422.397697918,0.0,1.0
2007-02-09,5.64,5.71,5.64,5.67,69100,1.07374932754136,1.08707600359241,1.07374932754136,1.07946076013467,362956.222652431,0.0,1.0
2007-02-12,5.62,5.64,5.58,5.61,95100,1.06994170581249,1.07374932754136,1.06232646235475,1.06803789494806,499524.410625849,0.0,1.0
2007-02-13,5.64,5.64,5.59,5.61,51400,1.07374932754136,1.07374932754136,1.06423027321919,1.06803789494806,269984.802378219,0.0,1.0
2007-02-14,5.65,5.68,5.61,5.61,73600,1.0756531384058,1.0813645709991,1.06803789494806,1.06803789494806,386593.024417059,0.0,1.0
2007-02-15,5.72,5.72,5.65,5.65,39800,1.08897981445684,1.08897981445684,1.0756531384058,1.0756531384058,209054.380051617,0.0,1.0
2007-02-16,5.72,5.72,5.67,5.68,39400,1.08897981445684,1.08897981445684,1.07946076013467,1.0813645709991,206953.331005872,0.0,1.0
2007-02-20,5.71,5.72,5.66,5.7,75800,1.08707600359241,1.08897981445684,1.07755694927023,1.08517219272797,398148.794168656,0.0,1.0
2007-02-21,5.73,5.75,5.67,5.68,109500,1.09088362532128,1.09469124705015,1.07946076013467,1.0813645709991,575162.176272663,0.0,1.0
2007-02-22,5.71,5.74,5.69,5.71,85800,1.08707600359241,1.09278743618571,1.08326838186354,1.08707600359241,450675.020312279,0.0,1.0
2007-02-23,5.74,5.74,5.67,5.71,72800,1.09278743618571,1.09278743618571,1.07946076013467,1.08707600359241,382390.926325571,0.0,1.0
2007-02-26,5.75,5.78,5.7,5.7,87600,1.09469124705015,1.10040267964345,1.08517219272797,1.08517219272797,460129.741018131,0.0,1.0
2007-02-27,5.63,5.75,5.5,5.75,209200,1.07184551667693,1.09469124705015,1.04709597543927,1.09469124705015,1098848.65092458,0.0,1.0
2007-02-28,5.49,5.5,5.4,5.49,126600,1.07374932754136,1.07570515509608,1.05614687954888,1.07374932754136,647296.330877774,0.15,1.0
2007-03-01,5.42,5.44,5.25,5.39,96300,1.06005853465832,1.06397018976776,1.02680946622808,1.05419105199416,492374.697184278,0.0,1.0
2007-03-02,5.37,5.41,5.35,5.4,88600,1.05027939688472,1.0581027071036,1.04636774177528,1.05614687954888,453005.173110353,0.0,1.0
2007-03-05,5.35,5.4,5.28,5.34,99500,1.04636774177528,1.05614687954888,1.03267694889224,1.04441191422056,508736.057838376,0.0,1.0
2007-03-06,5.38,5.38,5.31,5.32,71600,1.05223522443944,1.05223522443944,1.0385444315564,1.04050025911112,366085.444635455,0.0,1.0
2007-03-07,5.34,5.39,5.33,5.33,51300,1.04441191422056,1.05419105199416,1.04245608666584,1.04245608666584,262293.062986017,0.0,1.0
2007-03-08,5.4,5.45,5.34,5.4,66600,1.05614687954888,1.06592601732248,1.04441191422056,1.05614687954888,340520.818613426,0.0,1.0
2007-03-09,5.44,5.46,5.4,5.4,90400,1.06397018976776,1.0678818448772,1.05614687954888,1.05614687954888,462208.438478284,0.0,1.0
2007-03-12,5.41,5.45,5.4,5.44,71500,1.0581027071036,1.06592601732248,1.05614687954888,1.06397018976776,365574.152115014,0.0,1.0
2007-03-13,5.34,5.4,5.32,5.38,44300,1.04441191422056,1.05614687954888,1.04050025911112,1.05223522443944,226502.586555177,0.0,1.0
2007-03-14,5.3,5.33,5.25,5.25,128300,1.03658860400168,1.04245608666584,1.02680946622808,1.02680946622808,655988.303725263,0.0,1.0
2007-03-15,5.28,5.35,5.28,5.3,110500,1.03267694889224,1.04636774177528,1.03267694889224,1.03658860400168,564978.235086839,0.0,1.0
2007-03-16,5.3,5.36,5.26,5.32,128700,1.03658860400168,1.04832356933,1.0287652937828,1.04050025911112,658033.473807025,0.0,1.0
2007-03-19,5.36,5.4,5.34,5.4,148800,1.04832356933,1.05614687954888,1.04441191422056,1.05614687954888,760803.270415582,0.0,1.0
2007-03-20,5.39,5.42,5.35,5.36,127000,1.05419105199416,1.06005853465832,1.04636774177528,1.04832356933,649341.500959536,0.0,1.0
2007-03-21,5.47,5.5,5.4,5.4,155000,1.06983767243192,1.07570515509608,1.05614687954888,1.05614687954888,792503.406682899,0.0,1.0
2007-03-22,5.5,5.53,5.45,5.47,116600,1.07570515509608,1.08157263776024,1.06592601732248,1.06983767243192,596167.078833717,0.0,1.0
2007-03-23,5.55,5.58,5.5,5.5,147200,1.08548429286968,1.09135177553384,1.07570515509608,1.07570515509608,752622.590088535,0.0,1.0
2007-03-26,5.57,5.57,5.49,5.49,118300,1.08939594797912,1.08939594797912,1.07374932754136,1.07374932754136,604859.051681207,0.0,1.0
2007-03-27,5.59,5.59,5.45,5.53,153600,1.09330760308856,1.09330760308856,1.06592601732248,1.08157263776024,785345.311396732,0.0,1.0
2007-03-28,5.47,5.57,5.47,5.52,107300,1.06983767243192,1.08939594797912,1.06983767243192,1.07961681020552,548616.874432742,0.0,1.0
2007-03-29,5.52,5.55,5.43,5.49,100100,1.07961681020552,1.08548429286968,1.06201436221304,1.07374932754136,511803.812961021,0.0,1.0
2007-03-30,5.48,5.53,5.44,5.52,174600,1.07179349998664,1.08157263776024,1.06397018976776,1.07961681020552,892716.740689253,0.0,1.0
2007-04-02,5.46,5.48,5.45,5.45,47100,1.0678818448772,1.07179349998664,1.06592601732248,1.06592601732248,240818.777127513,0.0,1.0
2007-04-03,5.51,5.52,5.47,5.48,62300,1.0776609826508,1.07961681020552,1.06983767243192,1.07179349998664,318535.240234482,0.0,1.0
2007-04-04,5.53,5.53,5.49,5.49,79800,1.08157263776024,1.08157263776024,1.07374932754136,1.07374932754136,408011.431311583,0.0,1.0
2007-04-05,5.54,5.54,5.5,5.52,65200,1.08352846531496,1.08352846531496,1.07570515509608,1.07961681020552,333362.723327258,0.0,1.0
2007-04-09,5.53,5.56,5.51,5.54,48700,1.08157263776024,1.0874401204244,1.0776609826508,1.08352846531496,248999.457454563,0.0,1.0
2007-04-10,5.55,5.55,5.51,5.51,76800,1.08548429286968,1.08548429286968,1.0776609826508,1.0776609826508,392672.655698366,0.0,1.0
2007-04-11,5.54,5.55,5.51,5.55,61600,1.08352846531496,1.08548429286968,1.0776609826508,1.08548429286968,314956.192591398,0.0,1.0
2007-04-12,5.52,5.55,5.52,5.52,64700,1.07961681020552,1.08548429286968,1.07961681020552,1.07961681020552,330806.260725056,0.0,1.0
2007-04-13,5.57,5.57,5.53,5.55,43900,1.08939594797912,1.08939594797912,1.08157263776024,1.08548429286968,224457.416473415,0.0,1.0
2007-04-16,5.6,5.61,5.56,5.56,100100,1.09526343064328,1.097219258198,1.0874401204244,1.0874401204244,511803.812961021,0.0,1.0
2007-04-17,5.59,5.63,5.58,5.6,42800,1.09330760308856,1.10113091330744,1.09135177553384,1.09526343064328,218833.198748569,0.0,1.0
2007-04-18,5.6,5.62,5.56,5.56,78500,1.09526343064328,1.09917508575272,1.0874401204244,1.0874401204244,401364.628545856,0.0,1.0
2007-04-19,5.57,5.62,5.57,5.62,122200,1.08939594797912,1.09917508575272,1.08939594797912,1.09917508575272,624799.45997839,0.0,1.0
2007-04-20,5.65,5.66,5.6,5.62,119100,1.10504256841688,1.1069983959716,1.09526343064328,1.09917508575272,608949.391844732,0.0,1.0
2007-04-23,5.65,5.66,5.6,5.65,125600,1.10504256841688,1.1069983959716,1.09526343064328,1.10504256841688,642183.40567337,0.0,1.0
2007-04-24,5.65,5.66,5.62,5.64,64300,1.10504256841688,1.1069983959716,1.09917508575272,1.10308674086216,328761.090643294,0.0,1.0
2007-04-25,5.67,5.67,5.59,5.59,137500,1.10895422352633,1.10895422352633,1.09330760308856,1.09330760308856,703027.215605793,0.0,1.0
2007-04-26,5.67,5.68,5.64,5.67,52100,1.10895422352633,1.11091005108105,1.10308674086216,1.10895422352633,266383.40314954,0.0,1.0
2007-04-27,5.63,5.66,5.62,5.65,62100,1.10113091330744,1.1069983959716,1.09917508575272,1.10504256841688,317512.655193601,0.0,1.0
2007-04-30,5.62,5.69,5.62,5.65,132700,1.09917508575272,1.11286587863577,1.09917508575272,1.10504256841688,678485.174624651,0.0,1.0
2007-05-01,5.63,5.64,5.57,5.64,105200,1.10113091330744,1.10308674086216,1.08939594797912,1.10308674086216,537879.731503491,0.0,1.0
2007-05-02,5.68,5.68,5.64,5.64,64900,1.11091005108105,1.11091005108105,1.10308674086216,1.10308674086216,331828.845765934,0.0,1.0
2007-05-03,5.67,5.7,5.65,5.68,87800,1.10895422352633,1.11482170619049,1.10504256841688,1.11091005108105,448914.832946826,0.0,1.0
2007-05-04,5.73,5.74,5.67,5.67,91300,1.12068918885465,1.12264501640937,1.10895422352633,1.10895422352633,466810.071162247,0.0,1.0
2007-05-07,5.74,5.75,5.7,5.7,76900,1.12264501640937,1.12460084396409,1.11482170619049,1.11482170619049,393183.948218804,0.0,1.0
2007-05-08,5.75,5.75,5.69,5.73,146100,1.12460084396409,1.12460084396409,1.11286587863577,1.12068918885465,746998.372363683,0.0,1.0
2007-05-09,5.67,5.68,5.56,5.56,117900,1.13829163684713,1.14029920587155,1.11620837757849,1.11620837757849,587277.441352033,0.15,1.0
2007-05-10,5.63,5.64,5.58,5.62,221200,1.13026136074944,1.13226892977386,1.12022351562733,1.12825379172502,1101830.11049254,0.0,1.0
2007-05-11,5.64,5.66,5.62,5.62,71600,1.13226892977386,1.13628406782271,1.12825379172502,1.12825379172502,356650.252763407,0.0,1.0
2007-05-14,5.62,5.66,5.58,5.64,122600,1.12825379172502,1.13628406782271,1.12022351562733,1.13226892977386,610688.840625609,0.0,1.0
2007-05-15,5.63,5.63,5.58,5.6,54400,1.13026136074944,1.13026136074944,1.12022351562733,1.12423865367618,270974.493719683,0.0,1.0
2007-05-16,5.64,5.64,5.59,5.6,69500,1.13226892977386,1.13226892977386,1.12223108465175,1.12423865367618,346189.840322023,0.0,1.0
2007-05-17,5.66,5.66,5.6,5.6,48300,1.13628406782271,1.13628406782271,1.12423865367618,1.12423865367618,240589.48615185,0.0,1.0
2007-05-18,5.65,5.65,5.55,5.62,79200,1.13427649879828,1.13427649879828,1.11420080855407,1.12825379172502,394506.983503658,0.0,1.0
2007-05-21,5.7,5.7,5.65,5.65,100000,1.14431434392039,1.14431434392039,1.13427649879828,1.13427649879828,498114.878161184,0.0,1.0
2007-05-22,5.69,5.7,5.64,5.7,103500,1.14230677489597,1.14431434392039,1.13226892977386,1.14431434392039,515548.898896824,0.0,1.0
2007-05-23,5.67,5.7,5.64,5.7,123200,1.13829163684713,1.14431434392039,1.13226892977386,1.14431434392039,613677.529894576,0.0,1.0
2007-05-24,5.66,5.67,5.61,5.67,99600,1.13628406782271,1.13829163684713,1.1262462227006,1.13829163684713,496122.418648536,0.0,1.0
2007-05-25,5.66,5.66,5.55,5.61,87900,1.13628406782271,1.13628406782271,1.11420080855407,1.1262462227006,437842.977903678,0.0,1.0
2007-05-29,5.67,5.68,5.64,5.64,61200,1.13829163684713,1.14029920587155,1.13226892977386,1.13226892977386,304846.305434643,0.0,1.0
2007-05-30,5.69,5.69,5.62,5.65,86200,1.14230677489597,1.14230677489597,1.12825379172502,1.13427649879828,429375.02497494,0.0,1.0
2007-05-31,5.69,5.74,5.58,5.7,109500,1.14230677489597,1.15234462001808,1.12022351562733,1.14431434392039,545435.791586495,0.0,1.0
2007-06-01,5.74,5.74,5.71,5.73,105000,1.15234462001808,1.15234462001808,1.14632191294481,1.15033705099366,523020.622069242,0.0,1.0
2007-06-04,5.79,5.79,5.71,5.71,86000,1.16238246514019,1.16238246514019,1.14632191294481,1.14632191294481,428378.795218616,0.0,1.0
2007-06-05,5.75,5.76,5.719,5.75,64200,1.1543521890425,1.15635975806692,1.14812872506679,1.1543521890425,319789.75177948,0.0,1.0
2007-06-06,5.7,5.77,5.64,5.77,147300,1.14431434392039,1.15836732709134,1.13226892977386,1.15836732709134,733723.215531424,0.0,1.0
2007-06-07,5.5599,5.68,5.54,5.65,140700,1.11618830188824,1.14029920587155,1.11219323952964,1.13427649879828,700847.633572787,0.0,1.0
2007-06-08,5.64,5.64,5.55,5.57,108000,1.13226892977386,1.13226892977386,1.11420080855407,1.11821594660291,537964.068414078,0.0,1.0
2007-06-11,5.65,5.65,5.59,5.59,59000,1.13427649879828,1.13427649879828,1.12223108465175,1.12223108465175,293887.778115099,0.0,1.0
2007-06-12,5.6,5.65,5.58,5.65,40700,1.12423865367618,1.13427649879828,1.12022351562733,1.13427649879828,202732.7554116,0.0,1.0
2007-06-13,5.65,5.65,5.61,5.63,69400,1.13427649879828,1.13427649879828,1.1262462227006,1.13026136074944,345691.725443862,0.0,1.0
2007-06-14,5.7,5.7,5.64,5.64,91500,1.14431434392039,1.14431434392039,1.13226892977386,1.13226892977386,455775.113517483,0.0,1.0
2007-06-15,5.73,5.74,5.69,5.69,45500,1.15033705099366,1.15234462001808,1.14230677489597,1.14230677489597,226642.269563338,0.0,1.0
2007-06-18,5.72,5.75,5.71,5.74,40500,1.14832948196924,1.1543521890425,1.14632191294481,1.15234462001808,201736.525655278,0.0,1.0
2007-06-19,5.7,5.72,5.58,5.7,199600,1.14431434392039,1.14832948196924,1.12022351562733,1.14431434392039,994237.296809723,0.0,1.0
2007-06-20,5.66,5.73,5.66,5.7,52600,1.13628406782271,1.15033705099366,1.13628406782271,1.14431434392039,262008.425912781,0.0,1.0
2007-06-21,5.69,5.69,5.61,5.64,49300,1.14230677489597,1.14230677489597,1.1262462227006,1.13226892977386,245570.634933463,0.0,1.0
2007-06-22,5.67,5.69,5.63,5.63,41900,1.13829163684713,1.14230677489597,1.13026136074944,1.13026136074944,208710.133949535,0.0,1.0
2007-06-25,5.63,5.6888,5.62,5.65,47500,1.13026136074944,1.14206586661304,1.12825379172502,1.13427649879828,236604.567126562,0.0,1.0
2007-06-26,5.62,5.66,5.58,5.62,71400,1.12825379172502,1.13628406782271,1.12022351562733,1.12825379172502,355654.023007084,0.0,1.0
2007-06-27,5.66,5.66,5.54,5.57,84700,1.13628406782271,1.13628406782271,1.11219323952964,1.11821594660291,421903.30180252,0.0,1.0
2007-06-28,5.7,5.71,5.63,5.63,47600,1.14431434392039,1.14632191294481,1.13026136074944,1.13026136074944,237102.682004723,0.0,1.0
2007-06-29,5.7,5.74,5.68,5.7,76400,1.14431434392039,1.15234462001808,1.14029920587155,1.14431434392039,380559.766915144,0.0,1.0
2007-07-02,5.75,5.75,5.7,5.7,59200,1.1543521890425,1.1543521890425,1.14431434392039,1.14431434392039,294884.00787142,0.0,1.0
2007-07-03,5.77,5.77,5.73,5.73,52500,1.15836732709134,1.15836732709134,1.15033705099366,1.15033705099366,261510.311034622,0.0,1.0
2007-07-05,5.76,5.77,5.72,5.77,108300,1.15635975806692,1.15836732709134,1.14832948196924,1.15836732709134,539458.413048562,0.0,1.0
2007-07-06,5.8,5.8,5.74,5.74,78400,1.16439003416461,1.16439003416461,1.15234462001808,1.15234462001808,390522.064478367,0.0,1.0
2007-07-09,5.96,6.11,5.86,6.08,477100,1.19651113855536,1.22662467392168,1.17643544831114,1.22060196684842,2376506.083707,0.0,1.0
2007-07-10,5.92,5.96,5.91,5.93,161400,1.18848086245767,1.19651113855536,1.18647329343325,1.19048843148209,803957.413352149,0.0,1.0
2007-07-11,5.93,5.95,5.87,5.93,147000,1.19048843148209,1.19450356953094,1.17844301733556,1.19048843148209,732228.87089694,0.0,1.0
2007-07-12,6.0,6.01,5.96,5.97,137100,1.20454141465304,1.20654898367747,1.19651113855536,1.19851870757978,682915.497958984,0.0,1.0
2007-07-13,6.0,6.04,6.0,6.01,104700,1.20454141465304,1.21257169075073,1.20454141465304,1.20654898367747,521526.27743476,0.0,1.0
2007-07-16,6.0,6.06,5.97,6.05,117100,1.20454141465304,1.21658682879958,1.19851870757978,1.21457925977515,583292.522326747,0.0,1.0
2007-07-17,6.02,6.04,5.99,6.0,105400,1.20855655270189,1.21257169075073,1.20253384562862,1.20454141465304,525013.081581886,0.0,1.0
2007-07-18,6.04,6.04,5.95,6.0,125300,1.21257169075073,1.21257169075073,1.19450356953094,1.20454141465304,624137.942335963,0.0,1.0
2007-07-19,6.16,6.16,6.0,6.06,158200,1.23666251904379,1.23666251904379,1.20454141465304,1.21658682879958,788017.737250993,0.0,1.0
2007-07-20,6.04,6.09,6.02,6.04,109800,1.21257169075073,1.22260953587284,1.20855655270189,1.21257169075073,546930.136220979,0.0,1.0
2007-07-23,6.01,6.07,5.99,6.05,124900,1.20654898367747,1.218594397824,1.20253384562862,1.21457925977515,622145.482823315,0.0,1.0
2007-07-24,5.95,6.01,5.8101,6.01,150500,1.19450356953094,1.20654898367747,1.16641767887928,1.20654898367747,749662.891632577,0.0,1.0
2007-07-25,5.98,5.98,5.83,5.91,95600,1.2005262766042,1.2005262766042,1.17041274123788,1.18647329343325,476197.823522091,0.0,1.0
2007-07-26,5.85,5.95,5.73,5.95,160800,1.17442787928672,1.19450356953094,1.15033705099366,1.19450356953094,800968.724083181,0.0,1.0
2007-07-27,5.76,5.9,5.73,5.79,98300,1.15635975806692,1.18446572440883,1.15033705099366,1.16238246514019,489646.925232444,0.0,1.0
2007-07-30,5.83,5.89,5.77,5.88,107800,1.17041274123788,1.18245815538441,1.15836732709134,1.18045058635998,536967.838657753,0.0,1.0
2007-07-31,5.79,5.9,5.78,5.88,106400,1.16238246514019,1.18446572440883,1.16037489611577,1.18045058635998,529994.230363498,0.0,1.0
2007-08-01,5.79,5.84,5.73,5.76,112900,1.16238246514019,1.1724203102623,1.15033705099366,1.15635975806692,562371.697443974,0.0,1.0
2007-08-02,5.88,5.89,5.82,5.82,60100,1.18045058635998,1.18245815538441,1.16840517221345,1.16840517221345,299367.041774872,0.0,1.0
2007-08-03,5.75,5.89,5.75,5.89,60000,1.1543521890425,1.18245815538441,1.1543521890425,1.18245815538441,298868.92689671,0.0,1.0
2007-08-06,5.72,5.79,5.57,5.74,169200,1.14832948196924,1.16238246514019,1.11821594660291,1.15234462001808,842810.373848718,0.0,1.0
2007-08-07,5.79,5.87,5.69,5.69,110600,1.16238246514019,1.17844301733556,1.14230677489597,1.14230677489597,550915.055246267,0.0,1.0
2007-08-08,5.8,5.86,5.69,5.72,120300,1.19450356953094,1.20686050300884,1.17184919148811,1.17802765822706,584125.504349886,0.15,1.0
2007-08-09,5.71,5.79,5.6404,5.69,77500,1.17596816931408,1.19244408061795,1.16163412647971,1.17184919148811,376306.954173867,0.0,1.0
2007-08-10,5.66,5.68,5.55,5.59,80500,1.16567072474915,1.16978970257512,1.14301634670633,1.15125430235826,390873.6749806,0.0,1.0
2007-08-13,5.69,5.71,5.64,5.7,38000,1.17184919148811,1.17596816931408,1.16155174692319,1.17390868040109,184511.796885251,0.0,1.0
2007-08-14,5.56,5.68,5.53,5.68,52100,1.14507583561931,1.16978970257512,1.13889736888036,1.16978970257512,252975.384676885,0.0,1.0
2007-08-15,5.34,5.56,5.28,5.46,120700,1.09976707953365,1.14507583561931,1.08741014605575,1.12448094648947,586067.733790788,0.0,1.0
2007-08-16,5.08,5.29,4.27,5.2,303000,1.04622036779606,1.08946963496873,0.879401765844327,1.07093423475187,1471238.80147977,0.0,1.0
2007-08-17,5.25,5.45,5.14,5.25,80600,1.0812316793168,1.12242145757648,1.05857730127397,1.0812316793168,391359.232340821,0.0,1.0
2007-08-20,5.37,5.55,5.3,5.32,82900,1.10594554627261,1.14301634670633,1.09152912388172,1.09564810170769,402527.051625982,0.0,1.0
2007-08-21,5.57,5.64,5.39,5.39,68000,1.1471353245323,1.16155174692319,1.11006452409858,1.11006452409858,330179.004952554,0.0,1.0
2007-08-22,5.71,5.76,5.53,5.53,87300,1.17596816931408,1.186265613879,1.13889736888036,1.13889736888036,423891.575475853,0.0,1.0
2007-08-23,5.71,5.75,5.6609,5.71,63100,1.17596816931408,1.18420612496601,1.16585607875132,1.17596816931408,306386.694301562,0.0,1.0
2007-08-24,5.74,5.75,5.65,5.7,96500,1.18214663605303,1.18420612496601,1.16361123583617,1.17390868040109,468562.852616494,0.0,1.0
2007-08-27,5.7,5.74,5.66,5.7,58700,1.17390868040109,1.18214663605303,1.16567072474915,1.17390868040109,285022.170451692,0.0,1.0
2007-08-28,5.63,5.69,5.56,5.62,43300,1.1594922580102,1.17184919148811,1.14507583561931,1.15743276909722,210246.336977142,0.0,1.0
2007-08-29,5.65,5.74,5.62,5.62,59500,1.16361123583617,1.18214663605303,1.15743276909722,1.15743276909722,288906.629333486,0.0,1.0
2007-08-30,5.63,5.69,5.6,5.63,64600,1.1594922580102,1.17184919148811,1.15331379127125,1.1594922580102,313670.054704928,0.0,1.0
2007-08-31,5.71,5.71,5.66,5.66,62900,1.17596816931408,1.17596816931408,1.16567072474915,1.16567072474915,305415.579581113,0.0,1.0
2007-09-04,5.72,5.75,5.68,5.68,117900,1.17802765822706,1.18420612496601,1.16978970257512,1.16978970257512,572472.127704505,0.0,1.0
2007-09-05,5.7,5.71,5.62,5.66,67400,1.17390868040109,1.17596816931408,1.15743276909722,1.16567072474915,327265.66079121,0.0,1.0
2007-09-06,5.72,5.72,5.66,5.68,25800,1.17802765822706,1.17802765822706,1.16567072474915,1.16978970257512,125273.798937881,0.0,1.0
2007-09-07,5.6301,5.68,5.61,5.66,20000,1.15951285289933,1.16978970257512,1.15537328018423,1.16567072474915,97111.4720448694,0.0,1.0
2007-09-10,5.58,5.67,5.56,5.62,162100,1.14919481344528,1.16773021366214,1.14507583561931,1.15743276909722,787088.480923665,0.0,1.0
2007-09-11,5.6,5.63,5.56,5.61,73500,1.15331379127125,1.1594922580102,1.14507583561931,1.15537328018423,356884.659764894,0.0,1.0
2007-09-12,5.65,5.66,5.56,5.56,52700,1.16361123583617,1.16567072474915,1.14507583561931,1.14507583561931,255888.72883823,0.0,1.0
2007-09-13,5.64,5.69,5.63,5.68,89500,1.16155174692319,1.17184919148811,1.1594922580102,1.16978970257512,434573.837400788,0.0,1.0
2007-09-14,5.64,5.66,5.5,5.59,45300,1.16155174692319,1.16567072474915,1.13271890214141,1.15125430235826,219957.484181628,0.0,1.0
2007-09-17,5.58,5.63,5.55,5.61,46700,1.14919481344528,1.1594922580102,1.14301634670633,1.15537328018423,226755.28722477,0.0,1.0
2007-09-18,5.75,5.75,5.62,5.63,110300,1.18420612496601,1.18420612496601,1.15743276909722,1.1594922580102,535569.768327456,0.0,1.0
2007-09-19,5.78,5.84,5.76,5.77,129200,1.19038459170497,1.20274152518287,1.186265613879,1.18832510279198,627340.109409854,0.0,1.0
2007-09-20,5.8,5.81,5.73,5.73,37100,1.19450356953094,1.19656305844392,1.18008714714005,1.18008714714005,180141.780643232,0.0,1.0
2007-09-21,5.83,5.85,5.79,5.79,102800,1.20068203626989,1.20480101409586,1.19244408061795,1.19244408061795,499152.966310628,0.0,1.0
2007-09-24,5.86,5.87,5.79,5.85,163100,1.20686050300884,1.20891999192183,1.19244408061795,1.20480101409586,791944.05452591,0.0,1.0
2007-09-25,5.86,5.87,5.76,5.81,126600,1.20686050300884,1.20891999192183,1.186265613879,1.19656305844392,614715.618044023,0.0,1.0
2007-09-26,5.85,5.9,5.81,5.86,140000,1.20480101409586,1.21509845866078,1.19656305844392,1.20686050300884,679780.304314083,0.0,1.0
2007-09-27,5.82,5.88,5.82,5.84,80900,1.1986225473569,1.21097948083481,1.1986225473569,1.20274152518287,392815.904421498,0.0,1.0
2007-09-28,5.81,5.8801,5.8,5.84,121400,1.19656305844392,1.21100007572394,1.19450356953094,1.20274152518287,589466.635312356,0.0,1.0
2007-10-01,5.87,5.9,5.82,5.82,67500,1.20891999192183,1.21509845866078,1.1986225473569,1.1986225473569,327751.218151433,0.0,1.0
2007-10-02,5.9,5.9,5.87,5.9,94900,1.21509845866078,1.21509845866078,1.20891999192183,1.21509845866078,460793.934852904,0.0,1.0
2007-10-03,5.86,5.9,5.83,5.87,84400,1.20686050300884,1.21509845866078,1.20068203626989,1.20891999192183,409810.412029349,0.0,1.0
2007-10-04,5.88,5.89,5.85,5.86,73800,1.21097948083481,1.2130389697478,1.20480101409586,1.20686050300884,358341.331845568,0.0,1.0
2007-10-05,5.91,5.94,5.89,5.9,126200,1.21715794757376,1.22333641431272,1.2130389697478,1.21509845866078,612773.388603127,0.0,1.0
2007-10-08,5.9,5.93,5.88,5.91,78400,1.21509845866078,1.22127692539973,1.21097948083481,1.21715794757376,380676.970415887,0.0,1.0
2007-10-09,5.94,5.96,5.88,5.88,58900,1.22333641431272,1.22745539213869,1.21097948083481,1.21097948083481,285993.285172139,0.0,1.0
2007-10-10,5.98,6.0,5.91,5.91,80900,1.23157436996465,1.23569334779062,1.21715794757376,1.21715794757376,392815.904421498,0.0,1.0
2007-10-11,6.01,6.07,5.97,6.0,239700,1.23775283670361,1.25010977018151,1.22951488105167,1.23569334779062,1163880.99245776,0.0,1.0
2007-10-12,6.02,6.05,5.95,5.98,174300,1.23981232561659,1.24599079235555,1.2253959032257,1.23157436996465,846326.478871037,0.0,1.0
2007-10-15,6.03,6.06,5.96,6.06,102800,1.24187181452958,1.24805028126853,1.22745539213869,1.24805028126853,499152.966310627,0.0,1.0
2007-10-16,5.99,6.02,5.95,5.99,52600,1.23363385887764,1.23981232561659,1.2253959032257,1.23363385887764,255403.171478006,0.0,1.0
2007-10-17,6.0,6.07,5.98,6.02,91100,1.23569334779062,1.25010977018151,1.23157436996465,1.23981232561659,442342.755164381,0.0,1.0
2007-10-18,5.99,6.01,5.93,5.98,91800,1.23363385887764,1.23775283670361,1.22127692539973,1.23157436996465,445741.656685949,0.0,1.0
2007-10-19,5.82,5.99,5.82,5.99,102600,1.1986225473569,1.23363385887764,1.1986225473569,1.23363385887764,498181.851590181,0.0,1.0
2007-10-22,5.8,5.84,5.75,5.76,73200,1.19450356953094,1.20274152518287,1.18420612496601,1.186265613879,355427.98768422,0.0,1.0
2007-10-23,5.95,5.95,5.82,5.82,60500,1.2253959032257,1.2253959032257,1.1986225473569,1.1986225473569,293762.20293573,0.0,1.0
2007-10-24,5.92,5.94,5.81,5.9,94300,1.21921743648675,1.22333641431272,1.19656305844392,1.21509845866078,457880.590691558,0.0,1.0
2007-10-25,5.95,5.98,5.84,5.94,44800,1.2253959032257,1.23157436996465,1.20274152518287,1.22333641431272,217529.697380507,0.0,1.0
2007-10-26,5.98,6.01,5.95,5.95,68300,1.23157436996465,1.23775283670361,1.2253959032257,1.2253959032257,331635.67703323,0.0,1.0
2007-10-29,6.06,6.06,5.98,6.0,92700,1.24805028126853,1.24805028126853,1.23157436996465,1.23569334779062,450111.672927969,0.0,1.0
2007-10-30,6.0,6.04,5.96,6.04,74200,1.23569334779062,1.24393130344256,1.22745539213869,1.24393130344256,360283.561286466,0.0,1.0
2007-10-31,6.06,6.07,6.0,6.02,93000,1.24805028126853,1.25010977018151,1.23569334779062,1.23981232561659,451568.345008642,0.0,1.0
2007-11-01,5.95,6.03,5.95,5.97,50500,1.2253959032257,1.24187181452958,1.2253959032257,1.22951488105167,245206.466913295,0.0,1.0
2007-11-02,5.97,6.01,5.94,5.96,46700,1.22951488105167,1.23775283670361,1.22333641431272,1.22745539213869,226755.28722477,0.0,1.0
2007-11-05,5.9899,6.03,5.92,5.95,126800,1.23361326398851,1.24187181452958,1.21921743648675,1.2253959032257,615686.732764471,0.0,1.0
2007-11-06,6.08,6.1,5.97,6.1,94900,1.2521692590945,1.25628823692047,1.22951488105167,1.25628823692047,460793.934852904,0.0,1.0
2007-11-07,5.7,5.84,5.7,5.82,100200,1.20686050300884,1.23650269080204,1.20686050300884,1.23226809254587,473244.421021388,0.16,1.0
2007-11-08,5.75,5.81,5.64,5.69,125100,1.21744699864927,1.23015079341778,1.19415670824033,1.20474320388076,590847.076544667,0.0,1.0
2007-11-09,5.55,5.74,5.49,5.74,93200,1.17510101608756,1.21532969952119,1.16239722131904,1.21532969952119,440183.433524882,0.0,1.0
2007-11-12,5.37,5.64,5.33,5.64,90500,1.13698963178201,1.19415670824033,1.12852043526967,1.19415670824033,427431.338347662,0.0,1.0
2007-11-13,5.49,5.52,5.4,5.43,55000,1.16239722131904,1.1687491187033,1.14334152916627,1.14969342655053,259764.901758247,0.0,1.0
2007-11-14,5.45,5.57,5.39,5.5,74300,1.1539280248067,1.17933561434373,1.14122423003819,1.16451452044713,350918.767284322,0.0,1.0
2007-11-15,5.41,5.49,5.34,5.34,33000,1.14545882829436,1.16239722131904,1.13063773439776,1.13063773439776,155858.941054948,0.0,1.0
2007-11-16,5.48,5.48,5.36,5.42,24100,1.16027992219096,1.16027992219096,1.13487233265393,1.14757612742244,113824.25695225,0.0,1.0
2007-11-19,5.4,5.47,5.38,5.41,39300,1.14334152916627,1.15816262306287,1.1391069309101,1.14545882829436,185613.829801802,0.0,1.0
2007-11-20,5.46,5.54,5.3,5.53,67200,1.15604532393479,1.17298371695947,1.12216853788541,1.17086641783139,317385.479966438,0.0,1.0
2007-11-21,5.32,5.44,5.25,5.31,70500,1.12640313614159,1.15181072567861,1.11158204224499,1.1242858370135,332971.374071933,0.0,1.0
2007-11-23,5.33,5.42,5.33,5.4,20200,1.12852043526967,1.14757612742244,1.12852043526967,1.14334152916627,95404.5639184834,0.0,1.0
2007-11-26,5.41,5.54,5.41,5.49,224600,1.14545882829436,1.17298371695947,1.14545882829436,1.16239722131904,1060785.3988164,0.0,1.0
2007-11-27,5.43,5.57,5.43,5.52,107700,1.14969342655053,1.17933561434373,1.14969342655053,1.1687491187033,508666.907624784,0.0,1.0
2007-11-28,5.68,5.71,5.55,5.58,104400,1.20262590475267,1.20897780213693,1.17510101608756,1.18145291347181,493081.01351929,0.0,1.0
2007-11-29,5.78,5.79,5.65,5.65,78200,1.22379889603353,1.22591619516161,1.19627400736841,1.19627400736841,369338.460318088,0.0,1.0
2007-11-30,5.76,5.95,5.76,5.8,126800,1.21956429777736,1.25979298121098,1.21956429777736,1.2280334942897,598876.173508101,0.0,1.0
2007-12-03,5.6,5.85,5.42,5.85,159200,1.18568751172799,1.23861998993013,1.14757612742244,1.23861998993013,751901.315634776,0.0,1.0
2007-12-04,5.61,5.71,5.59,5.71,105600,1.18780481085607,1.20897780213693,1.1835702125999,1.20897780213693,498748.611375834,0.0,1.0
2007-12-05,5.72,5.74,5.66,5.7,129300,1.21109510126501,1.21532969952119,1.1983913064965,1.20686050300884,610683.669042571,0.0,1.0
2007-12-06,5.76,5.81,5.72,5.73,106000,1.21956429777736,1.23015079341778,1.21109510126501,1.2132124003931,500637.810661347,0.0,1.0
2007-12-07,5.74,5.94,5.74,5.79,171600,1.21532969952119,1.2576756820829,1.21532969952119,1.22591619516161,810466.493485726,0.0,1.0
2007-12-10,5.92,5.9384,5.8199,5.82,154500,1.25344108382673,1.25733691422241,1.23224691955459,1.23226809254587,729703.224029982,0.0,1.0
2007-12-11,5.8,5.97,5.8,5.95,246100,1.2280334942897,1.26402757946716,1.2280334942897,1.25979298121098,1162329.86041281,0.0,1.0
2007-12-12,5.85,5.97,5.8,5.89,158000,1.23861998993013,1.26402757946716,1.2280334942897,1.24708918644247,746233.717778234,0.0,1.0
2007-12-13,5.8,5.88,5.8,5.84,74300,1.2280334942897,1.24497188731438,1.2280334942897,1.23650269080204,350918.767284322,0.0,1.0
2007-12-14,5.7,5.84,5.7,5.8,109000,1.20686050300884,1.23650269080204,1.20686050300884,1.2280334942897,514806.805302708,0.0,1.0
2007-12-17,5.74,5.79,5.69,5.72,94500,1.21532969952119,1.22591619516161,1.20474320388076,1.21109510126501,446323.331202804,0.0,1.0
2007-12-18,5.7,5.85,5.61,5.72,74400,1.20686050300884,1.23861998993013,1.18780481085607,1.21109510126501,351391.067105702,0.0,1.0
2007-12-19,5.78,5.81,5.72,5.77,94000,1.22379889603353,1.23015079341778,1.21109510126501,1.22168159690544,443961.832095912,0.0,1.0
2007-12-20,5.81,5.85,5.81,5.82,91100,1.23015079341778,1.23861998993013,1.23015079341778,1.23226809254587,430265.137275934,0.0,1.0
2007-12-21,5.89,5.91,5.84,5.9,94600,1.24708918644247,1.25132378469864,1.23650269080204,1.24920648557056,446795.631024184,0.0,1.0
2007-12-24,5.95,6.0,5.91,5.99,58800,1.25979298121098,1.27037947685141,1.25132378469864,1.26826217772333,277712.294970636,0.0,1.0
2007-12-26,5.99,6.0,5.94,5.96,70600,1.26826217772333,1.27037947685141,1.2576756820829,1.26191028033907,333443.673893312,0.0,1.0
2007-12-27,5.9,6.046,5.9,6.02,79900,1.24920648557056,1.28011905284061,1.24920648557056,1.27461407510758,377367.557281524,0.0,1.0
2007-12-28,5.8401,6.01,5.82,5.95,80900,1.23652386379332,1.2724967759795,1.23226809254587,1.25979298121098,382090.555495313,0.0,1.0
2007-12-31,5.96,5.96,5.85,5.9,82900,1.26191028033907,1.26191028033907,1.23861998993013,1.24920648557056,391536.551922884,0.0,1.0
2008-01-02,5.92,6.01,5.8648,5.99,107300,1.25344108382673,1.2724967759795,1.24175359263969,1.26826217772333,506777.708339269,0.0,1.0
2008-01-03,5.93,5.95,5.88,5.88,54700,1.25555838295481,1.25979298121098,1.24497188731438,1.24497188731438,258348.002294111,0.0,1.0
2008-01-04,5.8099,5.93,5.77,5.8,98100,1.2301296204265,1.25555838295481,1.22168159690544,1.2280334942897,463326.124772438,0.0,1.0
2008-01-07,5.65,5.89,5.61,5.81,146600,1.19627400736841,1.24708918644247,1.18780481085607,1.23015079341778,692391.538141074,0.0,1.0
2008-01-08,5.41,5.72,5.41,5.67,151000,1.14545882829436,1.21109510126501,1.14545882829436,1.20050860562459,713172.73028173,0.0,1.0
2008-01-09,5.42,5.52,5.31,5.47,129800,1.14757612742244,1.1687491187033,1.1242858370135,1.15816262306287,613045.168149463,0.0,1.0
2008-01-10,5.41,5.45,5.34,5.37,123200,1.14545882829436,1.1539280248067,1.13063773439776,1.13698963178201,581873.379938471,0.0,1.0
2008-01-11,5.39,5.43,5.34,5.36,79300,1.14122423003819,1.14969342655053,1.13063773439776,1.13487233265393,374533.758353252,0.0,1.0
2008-01-14,5.41,5.48,5.3701,5.43,193900,1.14545882829436,1.16027992219096,1.1370108047733,1.14969342655053,915789.353653162,0.0,1.0
2008-01-15,5.334,5.42,5.26,5.41,86700,1.12936735492091,1.14757612742244,1.11369934137307,1.14545882829436,409483.945135271,0.0,1.0
2008-01-16,5.26,5.37,5.25,5.31,117500,1.11369934137307,1.13698963178201,1.11158204224499,1.1242858370135,554952.290119891,0.0,1.0
2008-01-17,5.03,5.28,5.03,5.22,117000,1.0650014614271,1.11793393962924,1.0650014614271,1.10523014486073,552590.791012998,0.0,1.0
2008-01-18,4.93,5.1,4.87,5.07,147800,1.04382847014624,1.0798225553237,1.03112467537773,1.07347065793944,698059.135997618,0.0,1.0
2008-01-22,4.83,4.9,4.27,4.5,296900,1.02265547886539,1.03747657276199,0.904086727692589,0.95278460763856,1402258.16967315,0.0,1.0
2008-01-23,4.91,4.99,4.74,4.77,139500,1.03959387189007,1.05653226491476,1.00359978671262,1.00995168409687,658858.250823191,0.0,1.0
2008-01-24,5.1,5.11,4.9,5.04,84700,1.0798225553237,1.08193985445179,1.03747657276199,1.06711876055519,400037.9487077,0.0,1.0
2008-01-25,5.06,5.2,4.96,5.14,52400,1.07135335881136,1.10099554660456,1.0501803675305,1.08829175183604,247485.106402402,0.0,1.0
2008-01-28,5.2,5.25,5.0399,5.0683,61700,1.10099554660456,1.11158204224499,1.06709758756391,1.07311071708767,291408.989790614,0.0,1.0
2008-01-29,5.29,5.37,5.25,5.25,93100,1.12005123875733,1.13698963178201,1.11158204224499,1.11158204224499,439711.133703504,0.0,1.0
2008-01-30,5.21,5.35,5.17,5.26,155000,1.10311284573264,1.13275503352584,1.0946436492203,1.11369934137307,732064.723136879,0.0,1.0
2008-01-31,5.16,5.2,5.04,5.19,78600,1.12005123875733,1.12873380649963,1.09400353553041,1.12656316456406,362104.862675726,0.13,1.0
2008-02-01,5.2599,5.27,5.15,5.24,44100,1.14173595169374,1.14392830004867,1.11788059682175,1.13741637424194,203165.705394395,0.0,1.0
2008-02-04,5.22,5.25,5.19,5.24,49200,1.13307509037079,1.13958701617752,1.12656316456406,1.13741637424194,226661.059079462,0.0,1.0
2008-02-05,5.09,5.24,5.07,5.19,46300,1.1048567452083,1.13741637424194,1.10051546133714,1.12656316456406,213300.95600364,0.0,1.0
2008-02-06,5.0001,5.16,4.99,5.08,79700,1.08534267420747,1.12005123875733,1.08315032585253,1.10268610327272,367172.487980347,0.0,1.0
2008-02-07,5.02,5.09,4.95,4.95,50300,1.08966225165926,1.1048567452083,1.07446775811023,1.07446775811023,231728.684384085,0.0,1.0
2008-02-08,5.05,5.11,5.01,5.11,44200,1.09617417746599,1.10919802907945,1.08749160972369,1.10919802907945,203626.398603907,0.0,1.0
2008-02-11,5.09,5.11,5.05,5.07,41100,1.1048567452083,1.10919802907945,1.09617417746599,1.10051546133714,189344.909109062,0.0,1.0
2008-02-12,5.12,5.21,5.12,5.18,69700,1.11136867101502,1.13090444843521,1.11136867101502,1.12439252262848,321103.16702924,0.0,1.0
2008-02-13,5.23,5.23,5.11,5.21,44200,1.13524573230636,1.13524573230636,1.10919802907945,1.13090444843521,203626.398603908,0.0,1.0
2008-02-14,5.19,5.22,5.14,5.21,34400,1.12656316456406,1.13307509037079,1.11570995488618,1.13090444843521,158478.464071819,0.0,1.0
2008-02-15,5.11,5.19,5.0201,5.15,33500,1.10919802907945,1.12656316456406,1.08968395807862,1.11788059682175,154332.225186219,0.0,1.0
2008-02-19,5.02,5.15,5.01,5.15,57700,1.08966225165926,1.11788059682175,1.08749160972369,1.11788059682175,265819.981887907,0.0,1.0
2008-02-20,5.0,5.03,4.9,5.03,56600,1.08532096778811,1.09183289359484,1.06361454843235,1.09183289359484,260752.356583284,0.0,1.0
2008-02-21,4.98,5.06,4.95,5.02,40800,1.08097968391696,1.09834481940157,1.07446775811023,1.08966225165926,187962.829480529,0.0,1.0
2008-02-22,5.05,5.07,4.97,5.01,52700,1.09617417746599,1.10051546133714,1.07880904198138,1.08749160972369,242785.321412351,0.0,1.0
2008-02-25,5.04,5.05,4.97,5.0,118300,1.09400353553041,1.09617417746599,1.07880904198138,1.08532096778811,545000.066851636,0.0,1.0
2008-02-26,5.09,5.14,5.0,5.02,125000,1.1048567452083,1.11570995488618,1.08532096778811,1.08966225165926,575866.511888876,0.0,1.0
2008-02-27,5.09,5.15,5.01,5.03,51700,1.1048567452083,1.11788059682175,1.08749160972369,1.09183289359484,238178.389317239,0.0,1.0
2008-02-28,5.1,5.16,5.04,5.14,52400,1.10702738714387,1.12005123875733,1.09400353553041,1.11570995488618,241403.241783818,0.0,1.0
2008-02-29,4.986,5.06,4.94,5.05,37400,1.0822820690783,1.09834481940157,1.07229711617465,1.09617417746599,172299.260357153,0.0,1.0
2008-03-03,4.95,4.9706,4.9,4.91,39400,1.07446775811023,1.07893928049752,1.06361454843235,1.06578519036792,181513.124547374,0.0,1.0
2008-03-04,4.95,4.99,4.84,4.91,60800,1.07446775811023,1.08315032585253,1.05059069681889,1.06578519036792,280101.47138275,0.0,1.0
2008-03-05,4.84,4.91,4.57,4.91,504900,1.05059069681889,1.06578519036792,0.991983364558332,1.06578519036792,2326040.01482156,0.0,1.0
2008-03-06,4.75,4.85,4.68,4.76,144400,1.0310549193987,1.05276133875447,1.01586042584967,1.03322556133428,665240.994534035,0.0,1.0
2008-03-07,4.68,4.78,4.6,4.6,78500,1.01586042584967,1.03756684520543,0.998495290365061,0.998495290365061,361644.169466216,0.0,1.0
2008-03-10,4.58,4.67,4.52,4.63,121000,0.994154006493909,1.01368978391409,0.981130154880451,1.00500721617179,557438.783508434,0.0,1.0
2008-03-11,4.6899,4.69,4.57,4.6,127700,1.01800936136589,1.01803106778525,0.991983364558332,0.998495290365061,588305.228545678,0.0,1.0
2008-03-12,4.71,4.77,4.59,4.62,127300,1.0223723516564,1.03539620326986,0.996324648429485,1.00283657423621,586462.455707633,0.0,1.0
2008-03-13,4.72,4.75,4.56,4.6,94900,1.02454299359198,1.0310549193987,0.989812722622756,0.998495290365061,437197.855826034,0.0,1.0
2008-03-14,4.58,4.75,4.48,4.71,49400,0.994154006493909,1.0310549193987,0.972447587138146,1.0223723516564,227582.445498484,0.0,1.0
2008-03-17,4.5,4.55,4.38,4.38,77000,0.976788871009299,0.98764208068718,0.950741167782384,0.950741167782384,354733.771323549,0.0,1.0
2008-03-18,4.68,4.7,4.56,4.56,64500,1.01586042584967,1.02020170972082,0.989812722622756,0.989812722622756,297147.120134661,0.0,1.0
2008-03-19,4.44,4.74,4.35,4.35,368200,0.963765019395841,1.02888427746313,0.944229241975655,0.944229241975655,1696272.39741988,0.0,1.0
2008-03-20,4.55,4.55,4.46,4.48,77000,0.98764208068718,0.98764208068718,0.968106303266994,0.972447587138146,354733.771323549,0.0,1.0
2008-03-24,4.67,4.69,4.58,4.58,93200,1.01368978391409,1.01803106778525,0.994154006493909,0.994154006493909,429366.071264349,0.0,1.0
2008-03-25,4.74,4.7688,4.64,4.69,136100,1.02888427746313,1.03513572623759,1.00717785810737,1.01803106778525,627003.458144609,0.0,1.0
2008-03-26,4.71,4.75,4.68,4.75,127600,1.0223723516564,1.0310549193987,1.01586042584967,1.0310549193987,587844.535336166,0.0,1.0
2008-03-27,4.71,4.7599,4.7,4.75,104000,1.0223723516564,1.03320385491492,1.02020170972082,1.0310549193987,479120.937891546,0.0,1.0
2008-03-28,4.71,4.77,4.7,4.71,32700,1.0223723516564,1.03539620326986,1.02020170972082,1.0223723516564,150646.67951013,0.0,1.0
2008-03-31,4.72,4.74,4.7,4.7,75400,1.02454299359198,1.02888427746313,1.02020170972082,1.02020170972082,347362.67997137,0.0,1.0
2008-04-01,4.87,4.89,4.73,4.73,90400,1.05710262262562,1.06144390649677,1.02671363552755,1.02671363552755,416466.661398036,0.0,1.0
2008-04-02,4.87,4.92,4.83,4.83,114200,1.05710262262562,1.0679558323035,1.04842005488331,1.04842005488331,526111.645261678,0.0,1.0
2008-04-03,4.89,4.92,4.82,4.82,51700,1.06144390649677,1.0679558323035,1.04624941294774,1.04624941294774,238178.38931724,0.0,1.0
2008-04-04,4.91,4.95,4.89,4.9,84900,1.06578519036792,1.07446775811023,1.06144390649677,1.06361454843235,391128.534874927,0.0,1.0
2008-04-07,4.9,4.99,4.85,4.96,117900,1.06361454843235,1.08315032585253,1.05276133875447,1.0766384000458,543157.294013588,0.0,1.0
2008-04-08,4.87,4.9,4.83,4.87,72400,1.05710262262562,1.06361454843235,1.04842005488331,1.05710262262562,333541.883686038,0.0,1.0
2008-04-09,4.84,4.91,4.8,4.88,45200,1.05059069681889,1.06578519036792,1.04190812907659,1.0592732645612,208233.330699018,0.0,1.0
2008-04-10,4.89,4.95,4.8,4.8,108300,1.06144390649677,1.07446775811023,1.04190812907659,1.04190812907659,498930.745900524,0.0,1.0
2008-04-11,4.74,4.84,4.74,4.8,41900,1.02888427746313,1.05059069681889,1.02888427746313,1.04190812907659,193030.454785152,0.0,1.0
2008-04-14,4.7399,4.76,4.72,4.73,49400,1.02886257104377,1.03322556133428,1.02454299359198,1.02671363552755,227582.445498485,0.0,1.0
2008-04-15,4.77,4.77,4.72,4.72,30000,1.03539620326986,1.03539620326986,1.02454299359198,1.02454299359198,138207.96285333,0.0,1.0
2008-04-16,4.9,4.92,4.8,4.8,86100,1.06361454843235,1.0679558323035,1.04190812907659,1.04190812907659,396656.853389058,0.0,1.0
2008-04-17,4.91,4.91,4.85,4.85,43600,1.06578519036792,1.06578519036792,1.05276133875447,1.05276133875447,200862.239346841,0.0,1.0
2008-04-18,4.98,5.03,4.96,4.99,90500,1.08097968391696,1.09183289359484,1.0766384000458,1.08315032585253,416927.354607547,0.0,1.0
2008-04-21,4.99,5.0,4.94,4.97,76700,1.08315032585253,1.08532096778811,1.07229711617465,1.07880904198138,353351.691695017,0.0,1.0
2008-04-22,4.95,4.96,4.91,4.96,103600,1.07446775811023,1.0766384000458,1.06578519036792,1.0766384000458,477278.165053501,0.0,1.0
2008-04-23,4.96,4.99,4.93,4.93,48000,1.0766384000458,1.08315032585253,1.07012647423908,1.07012647423908,221132.74056533,0.0,1.0
2008-04-24,4.99,5.02,4.9,4.94,126200,1.08315032585253,1.08966225165926,1.06361454843235,1.07229711617465,581394.830403013,0.0,1.0
2008-04-25,5.0101,5.03,4.95,4.98,50200,1.08751331614304,1.09183289359484,1.07446775811023,1.08097968391696,231267.991174574,0.0,1.0
2008-04-28,5.04,5.07,5.02,5.04,65300,1.09400353553041,1.10051546133714,1.08966225165926,1.09400353553041,300832.665810751,0.0,1.0
2008-04-29,5.05,5.05,5.01,5.04,39500,1.09617417746599,1.09617417746599,1.08749160972369,1.09400353553041,181973.817756886,0.0,1.0
2008-04-30,5.03,5.07,5.01,5.05,53900,1.09183289359484,1.10051546133714,1.08749160972369,1.09617417746599,248313.639926484,0.0,1.0
2008-05-01,5.1,5.1,4.985,5.0,99400,1.10702738714387,1.10702738714387,1.08206500488475,1.08532096778811,457929.050254036,0.0,1.0
2008-05-02,5.1,5.15,5.0601,5.12,78900,1.10702738714387,1.11788059682175,1.09836652582092,1.11136867101502,363486.94230426,0.0,1.0
2008-05-05,5.11,5.11,5.05,5.08,104000,1.10919802907945,1.10919802907945,1.09617417746599,1.10268610327272,479120.937891546,0.0,1.0
2008-05-06,5.1599,5.16,5.05,5.05,74800,1.12002953233797,1.12005123875733,1.09617417746599,1.09617417746599,344598.520714306,0.0,1.0
2008-05-07,4.92,5.03,4.92,4.99,67400,1.09834481940157,1.12290130926624,1.09834481940157,1.11397167658817,301916.1142679,0.14,1.0
2008-05-08,4.94,4.96,4.89,4.94,55000,1.1028096357406,1.10727445207963,1.09164759489302,1.1028096357406,246370.716390719,0.0,1.0
2008-05-09,4.94,4.95,4.89,4.89,42900,1.1028096357406,1.10504204391011,1.09164759489302,1.09164759489302,192169.158784761,0.0,1.0
2008-05-12,5.0,5.0,4.88,4.94,89600,1.11620408475769,1.11620408475769,1.08941518672351,1.1028096357406,401360.294338337,0.0,1.0
2008-05-13,4.98,5.03,4.95,4.95,61600,1.11173926841866,1.12290130926624,1.10504204391011,1.10504204391011,275935.202357606,0.0,1.0
2008-05-14,5.0,5.07,5.0,5.0,79800,1.11620408475769,1.1318309419443,1.11620408475769,1.11620408475769,357461.512145081,0.0,1.0
2008-05-15,5.06,5.06,4.98,4.98,76000,1.12959853377478,1.12959853377478,1.11173926841866,1.11173926841866,340439.535376268,0.0,1.0
2008-05-16,5.06,5.08,5.02,5.04,73900,1.12959853377478,1.13406335011381,1.12066890109672,1.12513371743575,331032.653477713,0.0,1.0
2008-05-19,5.02,5.08,5.01,5.01,162600,1.12066890109672,1.13406335011381,1.11843649292721,1.11843649292721,728361.427002384,0.0,1.0
2008-05-20,4.97,5.02,4.95,4.99,81300,1.10950686024914,1.12066890109672,1.10504204391011,1.11397167658817,364180.713501193,0.0,1.0
2008-05-21,4.89,5.02,4.89,4.99,67500,1.09164759489302,1.12066890109672,1.09164759489302,1.11397167658817,302364.061024975,0.0,1.0
2008-05-22,4.89,4.93,4.89,4.91,71500,1.09164759489302,1.10057722757108,1.09164759489302,1.09611241123205,320281.931307936,0.0,1.0
2008-05-23,4.87,4.89,4.852,4.87,92100,1.08718277855399,1.09164759489302,1.08316444384886,1.08718277855399,412558.963265187,0.0,1.0
2008-05-27,4.9,4.93,4.87,4.88,31600,1.09388000306254,1.10057722757108,1.08718277855399,1.08941518672351,141551.175235395,0.0,1.0
2008-05-28,4.97,4.97,4.92,4.95,55900,1.10950686024914,1.10950686024914,1.09834481940157,1.10504204391011,250402.237204387,0.0,1.0
2008-05-29,4.97,5.06,4.95,4.95,60500,1.10950686024914,1.12959853377478,1.10504204391011,1.10504204391011,271007.788029793,0.0,1.0
2008-05-30,5.06,5.06,5.0,5.0,64000,1.12959853377478,1.12959853377478,1.11620408475769,1.11620408475769,286685.924527384,0.0,1.0
2008-06-02,5.01,5.04,4.97,5.03,44200,1.11843649292721,1.12513371743575,1.10950686024914,1.12290130926624,197992.466626723,0.0,1.0
2008-06-03,5.01,5.05,4.93,5.02,45000,1.11843649292721,1.12736612560527,1.10057722757108,1.12066890109672,201576.040683315,0.0,1.0
2008-06-04,4.98,5.05,4.97,4.98,39400,1.11173926841866,1.12736612560527,1.10950686024914,1.11173926841866,176491.02228717,0.0,1.0
2008-06-05,5.099,5.1,4.99,4.99,40700,1.13830492563589,1.13852816645284,1.11397167658817,1.11397167658817,182314.330129133,0.0,1.0
2008-06-06,4.9799,5.09,4.97,5.05,29600,1.11171694433696,1.13629575828333,1.10950686024914,1.12736612560527,132592.240093915,0.0,1.0
2008-06-09,4.93,4.99,4.9,4.97,63100,1.10057722757108,1.11397167658817,1.09388000306254,1.10950686024914,282654.403713718,0.0,1.0
2008-06-10,4.91,4.94,4.87,4.88,51500,1.09611241123205,1.1028096357406,1.08718277855399,1.08941518672351,230692.579893129,0.0,1.0
2008-06-11,4.8,4.93,4.8,4.91,36100,1.07155592136738,1.10057722757108,1.07155592136738,1.09611241123205,161708.779303727,0.0,1.0
2008-06-12,4.8,4.88,4.78,4.83,29500,1.07155592136738,1.08941518672351,1.06709110502835,1.07825314587593,132144.293336841,0.0,1.0
2008-06-13,4.9,4.92,4.82,4.82,53200,1.09388000306254,1.09834481940157,1.07602073770641,1.07602073770641,238307.674763387,0.0,1.0
2008-06-16,4.98,5.01,4.89,4.89,42500,1.11173926841866,1.11843649292721,1.09164759489302,1.09164759489302,190377.371756465,0.0,1.0
2008-06-17,4.98,5.01,4.9,4.9,51400,1.11173926841866,1.11843649292721,1.09388000306254,1.09388000306254,230244.633136055,0.0,1.0
2008-06-18,4.88,4.96,4.87,4.94,69900,1.08941518672351,1.10727445207963,1.08718277855399,1.1028096357406,313114.78319475,0.0,1.0
2008-06-19,4.91,4.93,4.85,4.89,34900,1.09611241123205,1.10057722757108,1.08271796221496,1.09164759489302,156333.418218839,0.0,1.0
2008-06-20,4.82,4.9,4.79,4.85,51200,1.07602073770641,1.09388000306254,1.06932351319787,1.08271796221496,229348.739621907,0.0,1.0
2008-06-23,4.85,4.88,4.81,4.88,45300,1.08271796221496,1.08941518672351,1.0737883295369,1.08941518672351,202919.880954538,0.0,1.0
2008-06-24,4.8,4.87,4.77,4.83,70000,1.07155592136738,1.08718277855399,1.06485869685884,1.07825314587593,313562.729951826,0.0,1.0
2008-06-25,4.84,4.89,4.78,4.78,68500,1.08048555404544,1.09164759489302,1.06709110502835,1.06709110502835,306843.528595716,0.0,1.0
2008-06-26,4.67,4.79,4.65,4.77,79400,1.04253461516368,1.06932351319787,1.03806979882465,1.06485869685884,355669.725116786,0.0,1.0
2008-06-27,4.62,4.7,4.6,4.67,108800,1.03137257431611,1.04923183967223,1.02690775797707,1.04253461516368,487366.071696549,0.0,1.0
2008-06-30,4.67,4.71,4.63,4.64,63800,1.04253461516368,1.05146424784174,1.03360498248562,1.03583739065514,285790.031013236,0.0,1.0
2008-07-01,4.622,4.65,4.54,4.57,91700,1.03181905595001,1.03806979882465,1.01351330895998,1.02021053346853,410767.176236891,0.0,1.0
2008-07-02,4.53,4.65,4.53,4.61,50900,1.01128090079047,1.03806979882465,1.01128090079047,1.02914016614659,228004.899350684,0.0,1.0
2008-07-03,4.54,4.55,4.42,4.54,152000,1.01351330895998,1.0157457171295,0.986724410925798,1.01351330895998,680879.070752537,0.0,1.0
2008-07-07,4.5,4.59,4.42,4.53,59200,1.00458367628192,1.02467534980756,0.986724410925798,1.01128090079047,265184.48018783,0.0,1.0
2008-07-08,4.56,4.56,4.3834,4.45,105200,1.01797812529901,1.01797812529901,0.978553797025372,0.993421635434344,471239.988441888,0.0,1.0
2008-07-09,4.48,4.58,4.48,4.55,117200,1.00011885994289,1.02244294163804,1.00011885994289,1.0157457171295,524993.599290771,0.0,1.0
2008-07-10,4.55,4.55,4.44,4.44,165900,1.0157457171295,1.0157457171295,0.991189227264829,0.991189227264829,743143.669985825,0.0,1.0
2008-07-11,4.36,4.49,4.36,4.45,68600,0.973329961908706,1.00235126811241,0.973329961908706,0.993421635434344,307291.475352789,0.0,1.0
2008-07-14,4.39,4.43,4.34,4.42,97200,0.980027186417252,0.988956819095313,0.968865145569675,0.986724410925798,435404.247875963,0.0,1.0
2008-07-15,4.24,4.35,3.79,4.29,237700,0.946541063874521,0.97109755373919,0.846082696246329,0.957703104722098,1064769.44156498,0.0,1.0
2008-07-16,4.34,4.36,4.17,4.17,129900,0.968865145569675,0.973329961908706,0.930914206687913,0.930914206687913,581882.837439173,0.0,1.0
2008-07-17,4.5299,4.5399,4.34,4.34,139800,1.01125857670877,1.01349098487829,0.968865145569675,0.968865145569675,626229.566389504,0.0,1.0
2008-07-18,4.46,4.49,4.43,4.49,27800,0.995654043603859,1.00235126811241,0.988956819095313,1.00235126811241,124529.198466582,0.0,1.0
2008-07-21,4.47,4.51,4.45,4.47,31400,0.997886451773375,1.00681608445144,0.993421635434344,0.997886451773375,140655.281721247,0.0,1.0
2008-07-22,4.49,4.51,4.38,4.38,53700,1.00235126811241,1.00681608445144,0.977794778247736,0.977794778247736,240547.408548756,0.0,1.0
2008-07-23,4.56,4.59,4.5,4.54,30800,1.01797812529901,1.02467534980756,1.00458367628192,1.01351330895998,137967.601178804,0.0,1.0
2008-07-24,4.53,4.55,4.49,4.52,56300,1.01128090079047,1.0157457171295,1.00235126811241,1.00904849262095,252194.024232682,0.0,1.0
2008-07-25,4.51,4.53,4.48,4.53,47100,1.00681608445144,1.01128090079047,1.00011885994289,1.01128090079047,210982.92258187,0.0,1.0
2008-07-28,4.45,4.53,4.45,4.48,39400,0.993421635434344,1.01128090079047,0.993421635434344,1.00011885994289,176491.02228717,0.0,1.0
2008-07-29,4.52,4.53,4.47,4.47,21500,1.00904849262095,1.01128090079047,0.997886451773375,0.997886451773375,96308.552770918,0.0,1.0
2008-07-30,4.56,4.57,4.48,4.51,99800,1.01797812529901,1.02021053346853,1.00011885994289,1.00681608445144,447050.86355989,0.0,1.0
2008-07-31,4.5,4.59,4.45,4.49,67200,1.00458367628192,1.02467534980756,0.993421635434344,1.00235126811241,301020.220753753,0.0,1.0
2008-08-01,4.46,4.53,4.45,4.53,60700,0.995654043603859,1.01128090079047,0.993421635434344,1.01128090079047,271903.68154394,0.0,1.0
2008-08-04,4.47,4.51,4.42,4.47,49500,0.997886451773375,1.00681608445144,0.986724410925798,0.997886451773375,221733.644751648,0.0,1.0
2008-08-05,4.56,4.57,4.48,4.51,55900,1.01797812529901,1.02021053346853,1.00011885994289,1.00681608445144,250402.237204387,0.0,1.0
2008-08-06,4.41,4.46,4.39,4.46,52500,1.01128090079047,1.0227466706407,1.00669459285037,1.0227466706407,228942.324352243,0.12,1.0
2008-08-07,4.38,4.4199,4.35,4.35,11400,1.00440143888033,1.01355112322081,0.997521976970189,0.997521976970189,49713.1904307728,0.0,1.0
2008-08-08,4.49,4.5,4.37,4.37,29400,1.02962613255084,1.03191928652088,1.00210828491028,1.00210828491028,128207.701637256,0.0,1.0
2008-08-11,4.52,4.53,4.4201,4.48,83500,1.03650559446098,1.03879874843102,1.01359698630021,1.02733297858079,364127.31587452,0.0,1.0
2008-08-12,4.44,4.51,4.44,4.51,20400,1.01816036270061,1.03421244049093,1.01816036270061,1.03421244049093,88960.4460340143,0.0,1.0
2008-08-13,4.46,4.5,4.41,4.43,29300,1.0227466706407,1.03191928652088,1.01128090079047,1.01586720873056,127771.621019442,0.0,1.0
2008-08-14,4.48,4.4901,4.43,4.47,24800,1.02733297858079,1.02964906409054,1.01586720873056,1.02503982461075,108147.993217822,0.0,1.0
2008-08-15,4.46,4.5,4.46,4.5,27800,1.0227466706407,1.03191928652088,1.0227466706407,1.03191928652088,121230.411752235,0.0,1.0
2008-08-18,4.37,4.5,4.36,4.5,27400,1.00210828491028,1.03191928652088,0.999815130940235,1.03191928652088,119486.089280981,0.0,1.0
2008-08-19,4.38,4.39,4.33,4.37,34900,1.00440143888033,1.00669459285037,0.992935669030096,1.00210828491028,152192.135617015,0.0,1.0
2008-08-20,4.41,4.42,4.32,4.35,48400,1.01128090079047,1.01357405476051,0.99064251506005,0.997521976970189,211063.019021877,0.0,1.0
2008-08-21,4.41,4.43,4.38,4.4,77000,1.01128090079047,1.01586720873056,1.00440143888033,1.00898774682042,335782.075716623,0.0,1.0
2008-08-22,4.46,4.47,4.4,4.4,23200,1.0227466706407,1.02503982461075,1.00898774682042,1.00898774682042,101170.703332801,0.0,1.0
2008-08-25,4.32,4.42,4.31,4.4,25100,0.99064251506005,1.01357405476051,0.988349361090003,1.00898774682042,109456.235071263,0.0,1.0
2008-08-26,4.33,4.37,4.32,4.32,46300,0.992935669030096,1.00210828491028,0.99064251506005,0.99064251506005,201905.326047788,0.0,1.0
2008-08-27,4.3712,4.42,4.34,4.38,62600,1.00238346338669,1.01357405476051,0.995228823000142,1.00440143888033,272986.466751436,0.0,1.0
2008-08-28,4.42,4.45,4.4048,4.41,13300,1.01357405476051,1.02045351667065,1.01008846072604,1.01128090079047,57998.7221692352,0.0,1.0
2008-08-29,4.38,4.4399,4.38,4.43,24000,1.00440143888033,1.01813743116091,1.00440143888033,1.01586720873056,104659.348275311,0.0,1.0
2008-09-02,4.37,4.47,4.36,4.44,64300,1.00210828491028,1.02503982461075,0.999815130940235,1.01816036270061,280399.837254272,0.0,1.0
2008-09-03,4.34,4.41,4.34,4.37,27000,0.995228823000142,1.01128090079047,0.995228823000142,1.00210828491028,117741.766809725,0.0,1.0
2008-09-04,4.24,4.34,4.18,4.34,68500,0.972297283299678,0.995228823000142,0.9585383594794,0.995228823000142,298715.223202451,0.0,1.0
2008-09-05,4.24,4.24,4.14,4.15,61400,0.972297283299678,0.972297283299678,0.949365743599214,0.95165889756926,267753.499337671,0.0,1.0
2008-09-08,4.23,4.35,4.18,4.28,144400,0.970004129329632,0.997521976970189,0.9585383594794,0.981469899179864,629700.412123123,0.0,1.0
2008-09-09,4.103,4.24,4.1,4.24,122600,0.940881073910042,0.972297283299678,0.940193127719028,0.972297283299678,534634.837439715,0.0,1.0
2008-09-10,4.16,4.2,4.1,4.1,65800,0.953952051539307,0.963124667419493,0.940193127719028,0.940193127719028,286941.046521478,0.0,1.0
2008-09-11,4.18,4.18,4.064,4.12,79200,0.9585383594794,0.9585383594794,0.931937773426861,0.944779435659121,345375.849308527,0.0,1.0
2008-09-12,4.09,4.17,4.0,4.15,106700,0.937899973748982,0.956245205509353,0.917261588018564,0.95165889756926,465298.019207321,0.0,1.0
2008-09-15,4.0,4.03,3.91,3.99,65100,0.917261588018564,0.924141049928704,0.896623202288147,0.914968434048518,283888.482196782,0.0,1.0
2008-09-16,3.81,3.91,3.62,3.88,123500,0.873691662587682,0.896623202288147,0.830121737156801,0.889743740378007,538559.56300004,0.0,1.0
2008-09-17,3.71,3.81,3.68,3.79,208000,0.850760122887218,0.873691662587682,0.843880660977079,0.86910535464759,907047.685052698,0.0,1.0
2008-09-18,3.74,3.78,3.42,3.6,165100,0.857639584797358,0.866812200677543,0.784258657755872,0.825535429216708,719969.100010578,0.0,1.0
2008-09-19,4.09,4.09,3.89,3.9,25200,0.937899973748982,0.937899973748982,0.892036894348054,0.8943300483181,109892.315689077,0.0,1.0
2008-09-22,3.87,4.0,3.8599,4.0,54400,0.887450586407961,0.917261588018564,0.885134500898214,0.917261588018564,237227.856090706,0.0,1.0
2008-09-23,3.76,3.89,3.76,3.87,60100,0.86222589273745,0.892036894348054,0.86222589273745,0.887450586407961,262084.451306092,0.0,1.0
2008-09-24,3.75,3.83,3.73,3.83,66600,0.859932738767404,0.878277970527775,0.855346430827311,0.878277970527775,290429.691463989,0.0,1.0
2008-09-25,3.77,3.85,3.76,3.78,36600,0.864519046707497,0.882864278467868,0.86222589273745,0.866812200677543,159605.50611985,0.0,1.0
2008-09-26,3.75,3.75,3.67,3.73,32800,0.859932738767404,0.859932738767404,0.841587507007033,0.855346430827311,143034.442642925,0.0,1.0
2008-09-29,3.42,3.69,3.42,3.69,150900,0.784258657755872,0.846173814947126,0.784258657755872,0.846173814947126,658045.65228102,0.0,1.0
2008-09-30,3.47,3.54,3.42,3.45,57300,0.795724427606105,0.811776505396429,0.784258657755872,0.791138119666012,249874.194007306,0.0,1.0
2008-10-01,3.51,3.52,3.4,3.47,75400,0.80489704348629,0.807190197456337,0.77967234981578,0.795724427606105,328804.785831603,0.0,1.0
2008-10-02,3.36,3.45,3.36,3.45,62100,0.770499733935594,0.791138119666012,0.770499733935594,0.791138119666012,270806.063662368,0.0,1.0
2008-10-03,3.3,3.47,3.3,3.34,54300,0.756740810115315,0.795724427606105,0.756740810115315,0.765913425995501,236791.775472892,0.0,1.0
2008-10-06,2.96,3.23,2.89,3.23,211400,0.678773575133738,0.740688732324991,0.662721497343413,0.740688732324991,921874.426058366,0.0,1.0
2008-10-07,2.66,3.04,2.59,2.95,228500,0.609978956032345,0.697118806894109,0.59392687824202,0.676480421163691,996444.211704526,0.0,1.0
2008-10-08,2.67,2.75,2.2,2.2,356900,0.612272110002392,0.630617341762763,0.50449387341021,0.50449387341021,1556371.72497744,0.0,1.0
2008-10-09,2.458,2.8099,2.34,2.8,141300,0.563657245837408,0.644353334043341,0.53659802899086,0.642083111612995,616181.912970895,0.0,1.0
2008-10-10,2.66,2.68,1.85,2.5,385600,0.609978956032345,0.614565263972438,0.424233484458586,0.573288492511603,1681526.86229,0.0,1.0
2008-10-13,2.94,3.01,2.69,2.7,31100,0.674187267193645,0.69023934498397,0.616858417942484,0.619151571912531,135621.072140091,0.0,1.0
2008-10-14,2.9301,3.1199,2.9,3.02,96000,0.671917044763299,0.71544110711478,0.665014651313459,0.692532498954016,418637.393101245,0.0,1.0
2008-10-15,2.76,2.9,2.76,2.9,73200,0.632910495732809,0.665014651313459,0.632910495732809,0.665014651313459,319211.012239699,0.0,1.0
2008-10-16,2.83,2.84,2.57,2.67,129100,0.648962573523134,0.651255727493181,0.589340570301928,0.612272110002392,562980.077597612,0.0,1.0
2008-10-17,2.92,3.0,2.69,2.72,146300,0.669600959253552,0.687946191013923,0.616858417942484,0.623737879852624,637985.943861585,0.0,1.0
2008-10-20,3.04,3.05,2.95,2.95,56900,0.697118806894109,0.699411960864155,0.676480421163691,0.676480421163691,248129.87153605,0.0,1.0
2008-10-21,3.03,3.04,2.97,2.97,117700,0.694825652924062,0.697118806894109,0.681066729103784,0.681066729103784,513266.887166839,0.0,1.0
2008-10-22,2.82,2.99,2.79,2.99,45900,0.646669419553088,0.685653037043877,0.639789957642949,0.685653037043877,200161.003576533,0.0,1.0
2008-10-23,2.8,2.88,2.73,2.87,27500,0.642083111612995,0.660428343373366,0.62603103382267,0.65813518940332,119922.169898794,0.0,1.0
2008-10-24,2.7,2.81,2.52,2.57,282000,0.619151571912531,0.644376265583041,0.577874800451695,0.589340570301928,1229747.34223491,0.0,1.0
2008-10-27,2.6,2.66,2.55,2.58,92100,0.596220032212067,0.609978956032345,0.584754262361835,0.591633724271974,401630.249006507,0.0,1.0
2008-10-28,2.76,2.77,2.58,2.62,106300,0.632910495732809,0.635203649702856,0.591633724271974,0.60080634015216,463553.696736066,0.0,1.0
2008-10-29,2.85,3.03,2.7301,2.75,79400,0.653548881463227,0.694825652924062,0.626053965362371,0.630617341762763,346248.010544155,0.0,1.0
2008-10-30,2.9719,3.06,2.86,2.86,108400,0.681502428358093,0.701705114834202,0.655842035433273,0.655842035433273,472711.389710156,0.0,1.0
2008-10-31,2.99,3.0,2.92,2.95,64300,0.685653037043877,0.687946191013923,0.669600959253552,0.676480421163691,280399.837254271,0.0,1.0
2008-11-03,2.97,3.01,2.95,2.96,82100,0.681066729103784,0.69023934498397,0.676480421163691,0.678773575133738,358022.187225127,0.0,1.0
2008-11-04,3.09,3.14,3.01,3.02,56700,0.708584576744341,0.720050346594573,0.69023934498397,0.692532498954016,247257.710300423,0.0,1.0
2008-11-05,2.93,3.0899,2.9,3.03,50200,0.671894113223598,0.70856164520464,0.665014651313459,0.694825652924062,218912.470142526,0.0,1.0
2008-11-06,2.8,2.89,2.78,2.83,43900,0.642083111612995,0.662721497343413,0.637496803672902,0.648962573523134,191439.391220257,0.0,1.0
2008-11-07,2.86,2.89,2.81,2.81,16200,0.655842035433273,0.662721497343413,0.644376265583041,0.644376265583041,70645.0600858352,0.0,1.0
2008-11-10,2.75,2.93,2.74,2.93,28900,0.630617341762763,0.671894113223598,0.628324187792717,0.671894113223598,126027.298548187,0.0,1.0
2008-11-11,2.712,2.76,2.61,2.72,44500,0.621903356676587,0.632910495732809,0.598513186182113,0.623737879852624,194055.87492714,0.0,1.0
2008-11-12,2.54,2.7,2.54,2.7,55800,0.582461108391788,0.619151571912531,0.582461108391788,0.619151571912531,243332.984740099,0.0,1.0
2008-11-13,2.6999,2.72,2.44,2.56,206200,0.61912864037283,0.623737879852624,0.559529568691324,0.587047416331881,899198.23393205,0.0,1.0
2008-11-14,2.57,2.65,2.55,2.58,166000,0.589340570301928,0.607685802062299,0.584754262361835,0.591633724271974,723893.825570902,0.0,1.0
2008-11-17,2.49,2.56,2.46,2.48,60100,0.570995338541556,0.587047416331881,0.564115876631417,0.56870218457151,262084.451306092,0.0,1.0
2008-11-18,2.4299,2.53,2.34,2.41,156100,0.557213483181577,0.580167954421742,0.53659802899086,0.552650106781185,680721.844407337,0.0,1.0
2008-11-19,2.29,2.42,2.2899,2.34,188600,0.525132259140628,0.554943260751231,0.525109327600928,0.53659802899086,822448.045196821,0.0,1.0
2008-11-20,2.01,2.2199,1.96,2.16,267000,0.460923947979329,0.509057249810603,0.449458178129096,0.495321257530025,1164335.24956284,0.0,1.0
2008-11-21,2.09,2.1099,1.95,2.04,280200,0.4792691797397,0.483832556140092,0.44716502415905,0.467803409889468,1221897.89111426,0.0,1.0
2008-11-24,2.3,2.35,2.15,2.2,116600,0.527425413110674,0.538891182960907,0.493028103559978,0.50449387341021,508470.000370888,0.0,1.0
2008-11-25,2.34,2.39,2.23,2.28,77600,0.53659802899086,0.548063798841092,0.51137333532035,0.522839105170582,338398.559423506,0.0,1.0
2008-11-26,2.403,2.4299,2.26,2.3,108600,0.551044899002152,0.557213483181577,0.518252797230489,0.527425413110674,473583.550945784,0.0,1.0
2008-11-28,2.45,2.45,2.4,2.4,35900,0.561822722661371,0.561822722661371,0.550356952811139,0.550356952811139,156552.941795153,0.0,1.0
2008-12-01,2.28,2.36,2.24,2.36,125600,0.522839105170582,0.541184336930953,0.513666489290396,0.541184336930953,547717.255974129,0.0,1.0
2008-12-02,2.35,2.35,2.2501,2.34,170700,0.538891182960907,0.538891182960907,0.515982574800143,0.53659802899086,744389.614608151,0.0,1.0
2008-12-03,2.38,2.4,2.23,2.23,94900,0.545770644871046,0.550356952811139,0.51137333532035,0.51137333532035,413840.506305293,0.0,1.0
2008-12-04,2.26,2.38,2.25,2.3,157100,0.518252797230489,0.545770644871046,0.515959643260442,0.527425413110674,685082.650585475,0.0,1.0
2008-12-05,2.3434,2.35,2.18,2.18,135700,0.537377701340676,0.538891182960907,0.499907565470118,0.499907565470118,591761.398373322,0.0,1.0
2008-12-08,2.4899,2.58,2.38,2.38,234900,0.570972407001856,0.591633724271974,0.545770644871046,0.545770644871046,1024353.37124461,0.0,1.0
2008-12-09,2.4,2.52,2.38,2.46,181600,0.550356952811139,0.577874800451695,0.545770644871046,0.564115876631417,791922.401949855,0.0,1.0
2008-12-10,2.35,2.4,2.33,2.33,116900,0.557236414721278,0.569092508651518,0.552493977149182,0.552493977149182,492995.41943505,0.08,1.0
2008-12-11,2.39,2.41,2.3,2.34,257900,0.56672128986547,0.571463727437566,0.545380320791038,0.55486519593523,1087626.33594781,0.0,1.0
2008-12-12,2.4,2.41,2.29,2.29,97100,0.569092508651518,0.571463727437566,0.54300910200499,0.54300910200499,409494.056690705,0.0,1.0
2008-12-15,2.33,2.44,2.3,2.4,41600,0.552493977149182,0.57857738379571,0.545380320791038,0.569092508651518,175437.206573979,0.0,1.0
2008-12-16,2.43,2.4799,2.32,2.32,45000,0.576206165009662,0.588038546752041,0.550122758363134,0.550122758363134,189775.824418967,0.0,1.0
2008-12-17,2.44,2.48,2.41,2.47,89400,0.57857738379571,0.588062258939902,0.571463727437566,0.585691040153854,377021.304512348,0.0,1.0
2008-12-18,2.43,2.47,2.4,2.4,72700,0.576206165009662,0.585691040153854,0.569092508651518,0.569092508651518,306593.387450198,0.0,1.0
2008-12-19,2.5,2.52,2.41,2.4601,83700,0.592804696511998,0.597547134084094,0.571463727437566,0.583343533555666,352983.033419279,0.0,1.0
2008-12-22,2.41,2.49,2.35,2.46,128500,0.571463727437566,0.59043347772595,0.557236414721278,0.583319821367806,541915.409729717,0.0,1.0
2008-12-23,2.4,2.47,2.37,2.37,89200,0.569092508651518,0.585691040153854,0.561978852293374,0.561978852293374,376177.856403819,0.0,1.0
2008-12-24,2.43,2.43,2.36,2.36,51200,0.576206165009662,0.576206165009662,0.559607633507326,0.559607633507326,215922.715783358,0.0,1.0
2008-12-26,2.59,2.6,2.38,2.38,323300,0.61414566558643,0.616516884372478,0.564350071079422,0.564350071079422,1363433.86743671,0.0,1.0
2008-12-29,2.57,2.69,2.53,2.61,448400,0.609403228014334,0.637857853446909,0.599918352870142,0.618888103158526,1891010.65932144,0.0,1.0
2008-12-30,2.55,2.64,2.54,2.54,281900,0.604660790442238,0.62600175951667,0.60228957165619,0.60228957165619,1188840.10897126,0.0,1.0
2008-12-31,2.6,2.79,2.52,2.52,144400,0.616516884372478,0.661570041307389,0.597547134084094,0.597547134084094,608969.534357752,0.0,1.0
2009-01-02,2.82,2.82,2.64,2.69,165200,0.668683697665533,0.668683697665533,0.62600175951667,0.637857853446909,696688.137644742,0.0,1.0
2009-01-05,2.82,2.91,2.75,2.83,132000,0.668683697665533,0.690024666739965,0.652085166163197,0.671054916451581,556675.751628971,0.0,1.0
2009-01-06,2.84,3.06,2.81,2.84,126500,0.673426135237629,0.725592948530685,0.666312478879485,0.673426135237629,533480.92864443,0.0,1.0
2009-01-07,2.8,2.82,2.76,2.78,35400,0.663941260093437,0.668683697665533,0.654456384949245,0.659198822521341,149290.315209588,0.0,1.0
2009-01-08,2.8,2.81,2.68,2.7,90000,0.663941260093437,0.666312478879485,0.635486634660862,0.640229072232958,379551.648837935,0.0,1.0
2009-01-09,2.73,2.79,2.7,2.7,38700,0.647342728591101,0.661570041307389,0.640229072232958,0.640229072232958,163207.209000312,0.0,1.0
2009-01-12,2.69,2.73,2.63,2.7,43100,0.637857853446909,0.647342728591101,0.623630540730622,0.640229072232958,181763.067387944,0.0,1.0
2009-01-13,2.65,2.72,2.64,2.65,69900,0.628372978302718,0.644971509805054,0.62600175951667,0.628372978302718,294785.113930795,0.0,1.0
2009-01-14,2.62,2.62,2.52,2.52,70900,0.621259321944574,0.621259321944574,0.597547134084094,0.597547134084094,299002.354473439,0.0,1.0
2009-01-15,2.59,2.63,2.52,2.57,98600,0.61414566558643,0.623630540730622,0.597547134084094,0.609403228014334,415819.91750467,0.0,1.0
2009-01-16,2.6402,2.67,2.58,2.61,25200,0.626049183892391,0.633115415874813,0.611774446800382,0.618888103158526,106274.461674622,0.0,1.0
2009-01-20,2.5,2.58,2.49,2.58,47300,0.592804696511998,0.611774446800382,0.59043347772595,0.611774446800382,199475.477667048,0.0,1.0
2009-01-21,2.59,2.59,2.51,2.51,62800,0.61414566558643,0.61414566558643,0.595175915298046,0.595175915298046,264842.706078025,0.0,1.0
2009-01-22,2.54,2.61,2.52,2.58,52200,0.60228957165619,0.618888103158526,0.597547134084094,0.611774446800382,220139.956326002,0.0,1.0
2009-01-23,2.59,2.6,2.49,2.5,64300,0.61414566558643,0.616516884372478,0.59043347772595,0.592804696511998,271168.566891991,0.0,1.0
2009-01-26,2.58,2.65,2.54,2.54,63900,0.611774446800382,0.628372978302718,0.60228957165619,0.60228957165619,269481.670674933,0.0,1.0
2009-01-27,2.61,2.63,2.57,2.57,23500,0.618888103158526,0.623630540730622,0.609403228014334,0.609403228014334,99105.1527521272,0.0,1.0
2009-01-28,2.66,2.73,2.59,2.62,105700,0.649713947377149,0.666811682834443,0.632616211919856,0.639943812830125,432747.366952844,0.08,1.0
2009-01-29,2.54,2.5901,2.53,2.58,68100,0.620403543736075,0.632640637256224,0.617961010099319,0.6301736782831,278808.852313043,0.0,1.0
2009-01-30,2.53,2.58,2.51,2.54,94700,0.617961010099319,0.6301736782831,0.613075942825806,0.620403543736075,387712.163201838,0.0,1.0
2009-02-02,2.52,2.5379,2.47,2.47,30100,0.615518476462563,0.619890611672356,0.603305808278782,0.603305808278782,123232.693900479,0.0,1.0
2009-02-03,2.58,2.62,2.51,2.53,158300,0.6301736782831,0.639943812830125,0.613075942825806,0.617961010099319,648097.523071288,0.0,1.0
2009-02-04,2.61,2.6692,2.57,2.57,75600,0.637501279193368,0.651961078322965,0.627731144646344,0.627731144646344,309514.673052365,0.0,1.0
2009-02-05,2.63,2.63,2.54,2.54,90600,0.642386346466881,0.642386346466881,0.620403543736075,0.620403543736075,370926.314531009,0.0,1.0
2009-02-06,2.65,2.69,2.6,2.6,94400,0.647271413740393,0.657041548287418,0.635058745556612,0.635058745556612,386483.930372266,0.0,1.0
2009-02-09,2.65,2.66,2.62,2.63,37400,0.647271413740393,0.649713947377149,0.639943812830125,0.642386346466881,153119.692753419,0.0,1.0
2009-02-10,2.54,2.65,2.53,2.61,69500,0.620403543736075,0.647271413740393,0.617961010099319,0.637501279193368,284540.605517717,0.0,1.0
2009-02-11,2.53,2.59,2.5,2.55,181300,0.617961010099319,0.632616211919856,0.61063340918905,0.622846077372831,742262.040005209,0.0,1.0
2009-02-12,2.58,2.64,2.45,2.5,255800,0.6301736782831,0.644828880103637,0.598420741005269,0.61063340918905,1047273.19268247,0.0,1.0
2009-02-13,2.51,2.6,2.5,2.53,148200,0.613075942825806,0.635058745556612,0.61063340918905,0.617961010099319,606747.017809002,0.0,1.0
2009-02-17,2.38,2.43,2.37,2.39,206300,0.581323005547976,0.593535673731757,0.57888047191122,0.583765539184732,844614.775802949,0.0,1.0
2009-02-18,2.36,2.41,2.35,2.41,104100,0.576437938274463,0.588650606458245,0.573995404637707,0.588650606458245,426196.791861789,0.0,1.0
2009-02-19,2.34,2.4398,2.33,2.43,104600,0.571552871000951,0.595929356695778,0.569110337364195,0.593535673731757,428243.846577743,0.0,1.0
2009-02-20,2.3,2.34,2.24,2.34,157700,0.561782736453926,0.571552871000951,0.547127534633389,0.571552871000951,645641.057412143,0.0,1.0
2009-02-23,2.27,2.32,2.2,2.32,181900,0.554455135543658,0.566667803727439,0.537357400086364,0.566667803727439,744718.505664354,0.0,1.0
2009-02-24,2.32,2.37,2.17,2.17,314800,0.566667803727439,0.57888047191122,0.530029799176096,0.530029799176096,1288825.64916514,0.0,1.0
2009-02-25,2.29,2.32,2.26,2.27,59500,0.55934020281717,0.566667803727439,0.552012601906901,0.554455135543658,243599.511198621,0.0,1.0
2009-02-26,2.3,2.38,2.29,2.29,108500,0.561782736453926,0.581323005547976,0.55934020281717,0.55934020281717,444210.873362191,0.0,1.0
2009-02-27,2.22,2.28,2.21,2.21,148200,0.542242467359877,0.556897669180414,0.53979993372312,0.53979993372312,606747.017809001,0.0,1.0
2009-03-02,2.03,2.15,1.99,2.15,224000,0.495834328261509,0.525144731902583,0.486064193714484,0.525144731902583,917080.512747748,0.0,1.0
2009-03-03,2.03,2.07,2.01,2.06,130900,0.495834328261509,0.505604462808534,0.490949260987996,0.503161929171777,535918.924636965,0.0,1.0
2009-03-04,2.07,2.13,2.05,2.05,106400,0.505604462808534,0.520259664629071,0.500719395535021,0.500719395535021,435613.24355518,0.0,1.0
2009-03-05,1.97,2.0466,1.96,2.03,275500,0.481179126440972,0.499888934098524,0.478736592804215,0.495834328261509,1127927.14849109,0.0,1.0
2009-03-06,1.96,2.03,1.9,1.96,150200,0.478736592804215,0.495834328261509,0.464081390983678,0.478736592804215,614935.236672821,0.0,1.0
2009-03-09,1.94,1.99,1.91,1.91,69400,0.473851525530703,0.486064193714484,0.466523924620434,0.466523924620434,284131.194574526,0.0,1.0
2009-03-10,2.07,2.08,1.96,1.96,127900,0.505604462808534,0.50804699644529,0.478736592804215,0.478736592804215,523636.596341236,0.0,1.0
2009-03-11,2.1,2.15,2.07,2.09,149500,0.512932063718802,0.525144731902583,0.505604462808534,0.510489530082046,612069.360070484,0.0,1.0
2009-03-12,2.25,2.25,2.06,2.08,254100,0.549570068270145,0.549570068270145,0.503161929171777,0.50804699644529,1040313.20664823,0.0,1.0
2009-03-13,2.26,2.27,2.21,2.23,85600,0.552012601906901,0.554455135543658,0.53979993372312,0.544685000996633,350455.767371461,0.0,1.0
2009-03-16,2.2,2.3,2.2,2.25,168600,0.537357400086364,0.561782736453926,0.537357400086364,0.549570068270145,690266.850219958,0.0,1.0
2009-03-17,2.23,2.27,2.17,2.2,151100,0.544685000996633,0.554455135543658,0.530029799176096,0.537357400086364,618619.935161539,0.0,1.0
2009-03-18,2.3,2.35,2.16,2.18,120700,0.561782736453926,0.573995404637707,0.527587265539339,0.532472332812852,494159.008431488,0.0,1.0
2009-03-19,2.28,2.38,2.26,2.38,127900,0.556897669180414,0.581323005547976,0.552012601906901,0.581323005547976,523636.596341237,0.0,1.0
2009-03-20,2.185,2.306,2.01,2.28,555100,0.53369359963123,0.56324825663598,0.490949260987996,0.556897669180414,2272640.14565301,0.0,1.0
2009-03-23,2.41,2.41,2.24,2.26,169900,0.588650606458245,0.588650606458245,0.547127534633389,0.552012601906901,695589.192481439,0.0,1.0
2009-03-24,2.39,2.4099,2.35,2.4,76700,0.583765539184732,0.588626181121877,0.573995404637707,0.586208072821488,314018.193427466,0.0,1.0
2009-03-25,2.41,2.45,2.35,2.41,194600,0.588650606458245,0.598420741005269,0.573995404637707,0.588650606458245,796713.695449606,0.0,1.0
2009-03-26,2.49,2.51,2.41,2.41,78200,0.608190875552294,0.613075942825806,0.588650606458245,0.588650606458245,320159.35757533,0.0,1.0
2009-03-27,2.47,2.47,2.41,2.44,139500,0.603305808278782,0.603305808278782,0.588650606458245,0.595978207368513,571128.265751388,0.0,1.0
2009-03-30,2.38,2.4,2.3,2.38,169400,0.581323005547976,0.586208072821488,0.561782736453926,0.581323005547976,693542.137765485,0.0,1.0
2009-03-31,2.41,2.44,2.36,2.4,102100,0.588650606458245,0.595978207368513,0.576437938274463,0.586208072821488,418008.572997969,0.0,1.0
2009-04-01,2.42,2.49,2.32,2.34,95200,0.591093140095001,0.608190875552294,0.566667803727439,0.571552871000951,389759.217917793,0.0,1.0
2009-04-02,2.51,2.55,2.48,2.54,116800,0.613075942825806,0.622846077372831,0.605748341915538,0.620403543736075,478191.981647041,0.0,1.0
2009-04-03,2.5,2.53,2.47,2.5,80900,0.61063340918905,0.617961010099319,0.603305808278782,0.61063340918905,331213.453041486,0.0,1.0
2009-04-06,2.53,2.53,2.47,2.49,115000,0.617961010099319,0.617961010099319,0.603305808278782,0.608190875552294,470822.584669603,0.0,1.0
2009-04-07,2.45,2.49,2.45,2.49,91100,0.598420741005269,0.608190875552294,0.598420741005269,0.608190875552294,372973.369246964,0.0,1.0
2009-04-08,2.47,2.5,2.4408,2.46,61700,0.603305808278782,0.61063340918905,0.596173610059453,0.600863274642025,252606.551948822,0.0,1.0
2009-04-09,2.56,2.6,2.52,2.52,74900,0.625288611009587,0.635058745556612,0.615518476462563,0.615518476462563,306648.796450029,0.0,1.0
2009-04-13,2.6,2.6,2.5,2.54,65500,0.635058745556612,0.635058745556612,0.61063340918905,0.620403543736075,268164.167790078,0.0,1.0
2009-04-14,2.51,2.57,2.5,2.53,64500,0.613075942825806,0.627731144646344,0.61063340918905,0.617961010099319,264070.058358169,0.0,1.0
2009-04-15,2.52,2.54,2.47,2.5,38200,0.615518476462563,0.620403543736075,0.603305808278782,0.61063340918905,156394.980298946,0.0,1.0
2009-04-16,2.6,2.61,2.53,2.53,68800,0.635058745556612,0.637501279193368,0.617961010099319,0.617961010099319,281674.72891538,0.0,1.0
2009-04-17,2.6,2.61,2.55,2.58,54700,0.635058745556612,0.637501279193368,0.622846077372831,0.6301736782831,223947.785925455,0.0,1.0
2009-04-20,2.52,2.54,2.5,2.52,63300,0.615518476462563,0.620403543736075,0.61063340918905,0.615518476462563,259157.127039877,0.0,1.0
2009-04-21,2.55,2.58,2.46,2.46,63500,0.622846077372831,0.6301736782831,0.600863274642025,0.600863274642025,259975.948926259,0.0,1.0
2009-04-22,2.55,2.6001,2.5,2.5,128200,0.622846077372831,0.63508317089298,0.61063340918905,0.61063340918905,524864.82917081,0.0,1.0
2009-04-23,2.59,2.59,2.53,2.57,128300,0.632616211919856,0.632616211919856,0.617961010099319,0.627731144646344,525274.240114001,0.0,1.0
2009-04-24,2.62,2.66,2.57,2.58,177900,0.639943812830125,0.649713947377149,0.627731144646344,0.6301736782831,728342.067936716,0.0,1.0
2009-04-27,2.58,2.64,2.53,2.58,136800,0.6301736782831,0.644828880103637,0.617961010099319,0.6301736782831,560074.170285232,0.0,1.0
2009-04-28,2.6,2.6,2.55,2.55,66200,0.635058745556612,0.635058745556612,0.622846077372831,0.622846077372831,271030.044392415,0.0,1.0
2009-04-29,2.65,2.68,2.58,2.59,93700,0.647271413740393,0.654599014650662,0.6301736782831,0.632616211919856,383618.053769929,0.0,1.0
2009-04-30,2.67,2.694,2.65,2.69,60600,0.652156481013906,0.658018561742121,0.647271413740393,0.657041548287418,248103.031573721,0.0,1.0
2009-05-01,2.6999,2.7,2.64,2.65,32600,0.659459656587807,0.659484081924174,0.644828880103637,0.647271413740393,133467.967480253,0.0,1.0
2009-05-04,2.76,2.76,2.7,2.73,133100,0.674139283744711,0.674139283744711,0.659484081924174,0.666811682834443,544925.965387167,0.0,1.0
2009-05-05,2.73,2.759,2.71,2.75,66000,0.666811682834443,0.673895030381036,0.66192661556093,0.671696750107955,270211.222506033,0.0,1.0
2009-05-06,2.72,2.76,2.69,2.72,115300,0.676581817381468,0.686531549990019,0.669119517925054,0.676581817381468,463530.044620129,0.05,1.0
2009-05-07,2.7,2.7799,2.67,2.77,78100,0.671606951077192,0.691481541962773,0.664144651620779,0.689018983142156,313978.286945639,0.0,1.0
2009-05-08,2.7,2.74,2.65,2.74,249000,0.671606951077192,0.681556683685743,0.659169785316503,0.681556683685743,1001031.92636958,0.0,1.0
2009-05-11,2.63,2.68,2.62,2.68,213500,0.654194919012228,0.666632084772917,0.65170748586009,0.666632084772917,858314.523212468,0.0,1.0
2009-05-12,2.62,2.6899,2.61,2.65,177700,0.65170748586009,0.669094643593533,0.649220052707952,0.659169785316503,714391.05749347,0.0,1.0
2009-05-13,2.54,2.6,2.54,2.6,108800,0.631808020642988,0.646732619555815,0.631808020642988,0.646732619555815,437398.68911249,0.0,1.0
2009-05-14,2.52,2.57,2.45,2.54,629400,0.626833154338713,0.639270320099401,0.609421122273748,0.631808020642988,2530319.25484744,0.0,1.0
2009-05-15,2.5,2.55,2.49,2.51,99000,0.621858288034437,0.634295453795126,0.619370854882299,0.624345721186575,398000.645424049,0.0,1.0
2009-05-18,2.59,2.59,2.52,2.52,96900,0.644245186403677,0.644245186403677,0.626833154338713,0.626833154338713,389558.207490811,0.0,1.0
2009-05-19,2.6,2.64,2.57,2.58,101200,0.646732619555815,0.656682352164366,0.639270320099401,0.641757753251539,406845.10421125,0.0,1.0
2009-05-20,2.58,2.6501,2.58,2.61,49400,0.641757753251539,0.659194659648025,0.641757753251539,0.649220052707952,198598.301858061,0.0,1.0
2009-05-21,2.55,2.57,2.49,2.55,176600,0.634295453795126,0.639270320099401,0.619370854882299,0.634295453795126,709968.828099869,0.0,1.0
2009-05-22,2.55,2.59,2.52,2.54,81300,0.634295453795126,0.644245186403677,0.626833154338713,0.631808020642988,326842.954272476,0.0,1.0
2009-05-26,2.6,2.61,2.52,2.52,163400,0.646732619555815,0.649220052707952,0.626833154338713,0.626833154338713,656902.075376662,0.0,1.0
2009-05-27,2.58,2.62,2.57,2.6,59900,0.641757753251539,0.65170748586009,0.639270320099401,0.646732619555815,240810.491524248,0.0,1.0
2009-05-28,2.62,2.63,2.53,2.58,152500,0.65170748586009,0.654194919012228,0.62932058749085,0.641757753251539,613081.802294621,0.0,1.0
2009-05-29,2.64,2.64,2.6,2.62,42200,0.656682352164366,0.656682352164366,0.646732619555815,0.65170748586009,169652.800372675,0.0,1.0
2009-06-01,2.7,2.74,2.67,2.7,122800,0.671606951077192,0.681556683685743,0.664144651620779,0.671606951077192,493681.608667406,0.0,1.0
2009-06-02,2.7316,2.75,2.68,2.7,79900,0.679467239837947,0.684044116837881,0.666632084772917,0.671606951077192,321214.662316985,0.0,1.0
2009-06-03,2.73,2.75,2.69,2.73,144900,0.679069250533605,0.684044116837881,0.669119517925054,0.679069250533605,582528.217393381,0.0,1.0
2009-06-04,2.78,2.78,2.7,2.73,90300,0.691506416294294,0.691506416294294,0.671606951077192,0.679069250533605,363024.831129208,0.0,1.0
2009-06-05,2.78,2.99,2.75,2.99,115300,0.691506416294294,0.743742512489187,0.684044116837881,0.743742512489187,463530.04462013,0.0,1.0
2009-06-08,2.79,2.79,2.73,2.77,122200,0.693993849446432,0.693993849446432,0.679069250533605,0.689018983142156,491269.483543624,0.0,1.0
2009-06-09,2.82,2.86,2.77,2.78,95500,0.701456148902845,0.711405881511396,0.689018983142156,0.691506416294294,383929.91553532,0.0,1.0
2009-06-10,2.81,2.86,2.79,2.84,179600,0.698968715750707,0.711405881511396,0.693993849446432,0.70643101520712,722029.45371878,0.0,1.0
2009-06-11,2.85,2.86,2.8,2.8,74300,0.708918448359258,0.711405881511396,0.69648128259857,0.69648128259857,298701.494495019,0.0,1.0
2009-06-12,2.83,2.85,2.79,2.82,154800,0.703943582054983,0.708918448359258,0.693993849446432,0.701456148902845,622328.281935785,0.0,1.0
2009-06-15,2.79,2.81,2.74,2.81,158500,0.693993849446432,0.698968715750707,0.681556683685743,0.698968715750707,637203.053532442,0.0,1.0
2009-06-16,2.75,2.8,2.72,2.77,93900,0.684044116837881,0.69648128259857,0.676581817381468,0.689018983142156,377497.581871901,0.0,1.0
2009-06-17,2.71,2.73,2.68,2.72,105700,0.67409438422933,0.679069250533605,0.666632084772917,0.676581817381468,424936.042639616,0.0,1.0
2009-06-18,2.72,2.74,2.68,2.71,109200,0.676581817381468,0.681556683685743,0.666632084772917,0.67409438422933,439006.772528344,0.0,1.0
2009-06-19,2.72,2.76,2.71,2.74,39100,0.676581817381468,0.686531549990019,0.67409438422933,0.681556683685743,157190.153899801,0.0,1.0
2009-06-22,2.64,2.69,2.64,2.69,72800,0.656682352164366,0.669119517925054,0.656682352164366,0.669119517925054,292671.181685563,0.0,1.0
2009-06-23,2.61,2.66,2.58,2.62,91600,0.649220052707952,0.661657218468641,0.641757753251539,0.65170748586009,368251.102230736,0.0,1.0
2009-06-24,2.61,2.68,2.61,2.64,94500,0.649220052707952,0.666632084772917,0.649220052707952,0.656682352164366,379909.706995683,0.0,1.0
2009-06-25,2.68,2.68,2.61,2.61,81900,0.666632084772917,0.666632084772917,0.649220052707952,0.649220052707952,329255.079396258,0.0,1.0
2009-06-26,2.68,2.72,2.65,2.65,33800,0.666632084772917,0.676581817381468,0.659169785316503,0.659169785316503,135883.048639726,0.0,1.0
2009-06-29,2.72,2.73,2.68,2.7,78400,0.676581817381468,0.679069250533605,0.666632084772917,0.671606951077192,315184.349507529,0.0,1.0
2009-06-30,2.73,2.75,2.67,2.74,63400,0.679069250533605,0.684044116837881,0.664144651620779,0.681556683685743,254881.221412977,0.0,1.0
2009-07-01,2.72,2.76,2.72,2.73,106000,0.676581817381468,0.686531549990019,0.676581817381468,0.679069250533605,426142.105201506,0.0,1.0
2009-07-02,2.65,2.6801,2.63,2.68,123400,0.659169785316503,0.666656959104438,0.654194919012228,0.666632084772917,496093.733791188,0.0,1.0
2009-07-06,2.65,2.65,2.6,2.63,60700,0.659169785316503,0.659169785316503,0.646732619555815,0.654194919012228,244026.658355957,0.0,1.0
2009-07-07,2.57,2.64,2.57,2.63,54500,0.639270320099401,0.656682352164366,0.639270320099401,0.654194919012228,219101.365410209,0.0,1.0
2009-07-08,2.57,2.59,2.53,2.58,59300,0.639270320099401,0.644245186403677,0.62932058749085,0.641757753251539,238398.366400466,0.0,1.0
2009-07-09,2.56,2.59,2.55,2.58,35500,0.636782886947264,0.644245186403677,0.634295453795126,0.641757753251539,142717.403157108,0.0,1.0
2009-07-10,2.54,2.57,2.53,2.55,44800,0.631808020642988,0.639270320099401,0.62932058749085,0.634295453795126,180105.342575731,0.0,1.0
2009-07-13,2.6,2.62,2.54,2.56,73100,0.646732619555815,0.65170748586009,0.631808020642988,0.636782886947264,293877.244247454,0.0,1.0
2009-07-14,2.62,2.63,2.58,2.59,82000,0.65170748586009,0.654194919012228,0.641757753251539,0.644245186403677,329657.100250222,0.0,1.0
2009-07-15,2.72,2.72,2.66,2.67,75300,0.676581817381468,0.676581817381468,0.661657218468641,0.664144651620779,302721.703034655,0.0,1.0
2009-07-16,2.74,2.75,2.7,2.71,46300,0.681556683685743,0.684044116837881,0.671606951077192,0.67409438422933,186135.655385186,0.0,1.0
2009-07-17,2.76,2.76,2.72,2.76,59700,0.686531549990019,0.686531549990019,0.676581817381468,0.686531549990019,240006.44981632,0.0,1.0
2009-07-20,2.78,2.7999,2.75,2.77,95200,0.691506416294294,0.696456408267048,0.684044116837881,0.689018983142156,382723.852973429,0.0,1.0
2009-07-21,2.8,2.81,2.76,2.81,85300,0.69648128259857,0.698968715750707,0.686531549990019,0.698968715750707,342923.788431024,0.0,1.0
2009-07-22,2.81,2.8284,2.77,2.78,36200,0.698968715750707,0.703545592750641,0.689018983142156,0.691506416294294,145531.549134854,0.0,1.0
2009-07-23,2.89,2.89,2.81,2.81,104900,0.718868180967809,0.718868180967809,0.698968715750707,0.698968715750707,421719.875807906,0.0,1.0
2009-07-24,2.89,2.9186,2.86,2.91,132300,0.718868180967809,0.725982239782923,0.711405881511396,0.723843047272085,531873.589793956,0.0,1.0
2009-07-27,2.91,2.91,2.86,2.9,78000,0.723843047272085,0.723843047272085,0.711405881511396,0.721355614119947,313576.266091675,0.0,1.0
2009-07-28,2.9,2.9,2.86,2.89,69200,0.721355614119947,0.721355614119947,0.711405881511396,0.718868180967809,278198.43094287,0.0,1.0
2009-07-29,2.87,2.89,2.86,2.87,52400,0.713893314663534,0.718868180967809,0.711405881511396,0.713893314663534,210658.927476971,0.0,1.0
2009-07-30,2.92,2.93,2.9,2.9,56800,0.726330480424223,0.72881791357636,0.721355614119947,0.721355614119947,228347.845051373,0.0,1.0
2009-07-31,2.92,2.94,2.91,2.92,38700,0.726330480424223,0.731305346728498,0.723843047272085,0.726330480424223,155582.070483946,0.0,1.0
2009-08-03,2.97,3.02,2.95,3.02,141700,0.738767646184911,0.7512048119456,0.733792779880636,0.7512048119456,569663.550066543,0.0,1.0
2009-08-04,3.0,3.01,2.96,2.97,96700,0.746229945641324,0.748717378793462,0.736280213032774,0.738767646184911,388754.165782884,0.0,1.0
2009-08-05,3.01,3.01,2.96,2.98,64500,0.748717378793462,0.748717378793462,0.736280213032774,0.741255079337049,259303.450806577,0.0,1.0
2009-08-06,2.96,3.01,2.96,3.01,130800,0.736280213032774,0.748717378793462,0.736280213032774,0.748717378793462,525843.2769845,0.0,1.0
2009-08-07,3.04,3.04,2.98,2.99,91800,0.756179678249876,0.756179678249876,0.741255079337049,0.743742512489187,369055.143938663,0.0,1.0
2009-08-10,3.01,3.04,3.01,3.03,74100,0.748717378793462,0.756179678249876,0.748717378793462,0.753692245097738,297897.452787091,0.0,1.0
2009-08-11,2.96,3.02,2.96,3.02,74500,0.736280213032774,0.7512048119456,0.736280213032774,0.7512048119456,299505.536202946,0.0,1.0
2009-08-12,2.98,3.0,2.96,2.96,86800,0.741255079337049,0.746229945641324,0.736280213032774,0.736280213032774,348954.101240479,0.0,1.0
2009-08-13,3.01,3.01,2.98,3.0,116000,0.748717378793462,0.748717378793462,0.741255079337049,0.746229945641324,466344.190597875,0.0,1.0
2009-08-14,2.95,3.01,2.95,3.01,48100,0.733792779880636,0.748717378793462,0.733792779880636,0.748717378793462,193372.030756533,0.0,1.0
2009-08-17,2.8894,2.9001,2.86,2.9,80200,0.718718934978681,0.721380488451469,0.711405881511396,0.721355614119947,322420.724878876,0.0,1.0
2009-08-18,2.9,2.92,2.86,2.86,68000,0.721355614119947,0.726330480424223,0.711405881511396,0.711405881511396,273374.180695306,0.0,1.0
2009-08-19,2.9,2.93,2.87,2.87,56200,0.721355614119947,0.72881791357636,0.713893314663534,0.713893314663534,225935.719927591,0.0,1.0
2009-08-20,2.93,2.94,2.91,2.91,60200,0.72881791357636,0.731305346728498,0.723843047272085,0.723843047272085,242016.554086139,0.0,1.0
2009-08-21,2.97,3.0,2.94,2.94,57700,0.738767646184911,0.746229945641324,0.731305346728498,0.731305346728498,231966.032737047,0.0,1.0
2009-08-24,3.0,3.05,2.99,2.99,99500,0.746229945641324,0.758667111402013,0.743742512489187,0.743742512489187,400010.749693867,0.0,1.0
2009-08-25,3.01,3.04,3.0,3.04,82200,0.748717378793462,0.756179678249876,0.746229945641324,0.756179678249876,330461.14195815,0.0,1.0
2009-08-26,2.95,2.97,2.93,2.96,123700,0.746229945641324,0.751289131713469,0.74117075956918,0.748759538677397,489011.466413861,0.05,1.0
2009-08-27,2.98,2.98,2.91,2.94,102300,0.753818724749541,0.753818724749541,0.736111573497035,0.743700352605252,404412.87804477,0.0,1.0
2009-08-28,2.95,2.9725,2.95,2.97,65900,0.746229945641324,0.751921529972487,0.746229945641324,0.751289131713469,260516.213716035,0.0,1.0
2009-08-31,2.92,2.94,2.9,2.94,80000,0.738641166533108,0.743700352605252,0.733581980460963,0.743700352605252,316256.405118099,0.0,1.0
2009-09-01,2.85,2.939,2.85,2.9,87500,0.720934015280602,0.743447393301645,0.720934015280602,0.733581980460963,345905.443097921,0.0,1.0
2009-09-02,2.85,2.8601,2.83,2.83,81300,0.720934015280602,0.723488904247035,0.715874829208457,0.715874829208457,321395.571701268,0.0,1.0
2009-09-03,2.84,2.86,2.83,2.86,71000,0.718404422244529,0.723463608316674,0.715874829208457,0.723463608316674,280677.559542313,0.0,1.0
2009-09-04,2.91,2.93,2.85,2.85,62700,0.736111573497035,0.74117075956918,0.720934015280602,0.720934015280602,247865.95751131,0.0,1.0
2009-09-08,2.97,2.99,2.92,2.92,131000,0.751289131713469,0.756348317785614,0.738641166533108,0.738641166533108,517869.863380888,0.0,1.0
2009-09-09,3.01,3.01,2.96,2.96,63800,0.761407503857758,0.761407503857758,0.748759538677397,0.748759538677397,252214.483081684,0.0,1.0
2009-09-10,3.05,3.06,2.98,2.99,111800,0.771525876002047,0.77405546903812,0.753818724749541,0.756348317785614,441968.326152544,0.0,1.0
2009-09-11,3.07,3.07,3.04,3.05,77300,0.776585062074192,0.776585062074192,0.768996282965975,0.771525876002047,305582.751445364,0.0,1.0
2009-09-14,3.07,3.08,3.03,3.06,34700,0.776585062074192,0.779114655110264,0.766466689929903,0.77405546903812,137176.215719976,0.0,1.0
2009-09-15,3.14,3.14,3.07,3.07,143900,0.794292213326698,0.794292213326698,0.776585062074192,0.776585062074192,568866.208706181,0.0,1.0
2009-09-16,3.18,3.18,3.15,3.18,159400,0.804410585470987,0.804410585470987,0.79682180636277,0.804410585470987,630140.887197813,0.0,1.0
2009-09-17,3.19,3.21,3.14,3.14,104400,0.806940178507059,0.811999364579204,0.794292213326698,0.794292213326698,412714.60867912,0.0,1.0
2009-09-18,3.2,3.21,3.15,3.18,86300,0.809469771543132,0.811999364579204,0.79682180636277,0.804410585470987,341161.59702115,0.0,1.0
2009-09-21,3.18,3.2,3.15,3.17,57100,0.804410585470987,0.809469771543132,0.79682180636277,0.801880992434915,225728.009153043,0.0,1.0
2009-09-22,3.21,3.21,3.17,3.18,83300,0.811999364579204,0.811999364579204,0.801880992434915,0.804410585470987,329301.981829221,0.0,1.0
2009-09-23,3.18,3.22,3.17,3.2,111800,0.804410585470987,0.814528957615276,0.801880992434915,0.809469771543132,441968.326152544,0.0,1.0
2009-09-24,3.13,3.18,3.1,3.16,176900,0.791762620290626,0.804410585470987,0.784173841182409,0.799351399398842,699321.975817397,0.0,1.0
2009-09-25,3.1,3.14,3.09,3.09,27300,0.784173841182409,0.794292213326698,0.781644248146336,0.781644248146336,107922.498246551,0.0,1.0
2009-09-28,3.17,3.17,3.11,3.11,47800,0.801880992434915,0.801880992434915,0.786703434218481,0.786703434218481,188963.202058064,0.0,1.0
2009-09-29,3.14,3.18,3.13,3.13,79700,0.794292213326698,0.804410585470987,0.791762620290626,0.791762620290626,315070.443598907,0.0,1.0
2009-09-30,3.16,3.17,3.1,3.14,96300,0.799351399398842,0.801880992434915,0.784173841182409,0.794292213326698,380693.647660912,0.0,1.0
2009-10-01,3.09,3.1301,3.09,3.13,91300,0.781644248146336,0.791787916220986,0.781644248146336,0.791762620290626,360927.622341031,0.0,1.0
2009-10-02,3.07,3.1,3.05,3.08,38300,0.776585062074192,0.784173841182409,0.771525876002047,0.779114655110264,151407.75395029,0.0,1.0
2009-10-05,3.1,3.11,3.07,3.07,50100,0.784173841182409,0.786703434218481,0.776585062074192,0.776585062074192,198055.57370521,0.0,1.0
2009-10-06,3.17,3.19,3.11,3.11,79800,0.801880992434915,0.806940178507059,0.786703434218481,0.786703434218481,315465.764105304,0.0,1.0
2009-10-07,3.15,3.16,3.13,3.14,65200,0.79682180636277,0.799351399398842,0.791762620290626,0.794292213326698,257748.970171251,0.0,1.0
2009-10-08,3.18,3.21,3.17,3.18,42100,0.804410585470987,0.811999364579204,0.801880992434915,0.804410585470987,166429.9331934,0.0,1.0
2009-10-09,3.19,3.213,3.16,3.18,57300,0.806940178507059,0.812758242490026,0.799351399398842,0.804410585470987,226518.650165839,0.0,1.0
2009-10-12,3.19,3.23,3.19,3.2,73400,0.806940178507059,0.817058550651348,0.806940178507059,0.809469771543132,290165.251695856,0.0,1.0
2009-10-13,3.19,3.2,3.16,3.19,61600,0.806940178507059,0.809469771543132,0.799351399398842,0.806940178507059,243517.431940937,0.0,1.0
2009-10-14,3.22,3.26,3.2,3.2,135500,0.814528957615276,0.824647329759565,0.809469771543132,0.809469771543132,535659.286168781,0.0,1.0
2009-10-15,3.24,3.24,3.2,3.2,48800,0.819588143687421,0.819588143687421,0.809469771543132,0.809469771543132,192916.407122041,0.0,1.0
2009-10-16,3.25,3.26,3.1901,3.21,154500,0.822117736723493,0.824647329759565,0.80696547443742,0.811999364579204,610770.182384329,0.0,1.0
2009-10-19,3.3,3.33,3.25,3.27,314900,0.834765701903854,0.842354481012071,0.822117736723493,0.827176922795638,1244864.27464612,0.0,1.0
2009-10-20,3.27,3.32,3.22,3.31,111200,0.827176922795638,0.839824887975999,0.814528957615276,0.837295294939927,439596.403114158,0.0,1.0
2009-10-21,3.25,3.3,3.25,3.29,39800,0.822117736723493,0.834765701903854,0.822117736723493,0.832236108867782,157337.561546254,0.0,1.0
2009-10-22,3.3,3.3,3.12,3.2,129700,0.834765701903854,0.834765701903854,0.789233027254553,0.809469771543132,512730.696797719,0.0,1.0
2009-10-23,3.228,3.3,3.22,3.29,47700,0.816552632044134,0.834765701903854,0.814528957615276,0.832236108867782,188567.881551667,0.0,1.0
2009-10-26,3.224,3.28,3.17,3.23,91700,0.815540794829705,0.82970651583171,0.801880992434915,0.817058550651348,362508.904366622,0.0,1.0
2009-10-27,3.21,3.24,3.17,3.19,127200,0.811999364579204,0.819588143687421,0.801880992434915,0.806940178507059,502847.684137778,0.0,1.0
2009-10-28,3.08,3.21,3.08,3.21,64500,0.779114655110264,0.811999364579204,0.779114655110264,0.811999364579204,254981.726626468,0.0,1.0
2009-10-29,3.13,3.15,3.11,3.11,56700,0.791762620290626,0.79682180636277,0.786703434218481,0.786703434218481,224146.727127453,0.0,1.0
2009-10-30,3.04,3.1201,3.04,3.11,55900,0.768996282965975,0.789258323184914,0.768996282965975,0.786703434218481,220984.163076272,0.0,1.0
2009-11-02,3.0499,3.16,2.95,3.05,139300,0.771500580071687,0.799351399398842,0.746229945641324,0.771525876002047,550681.46541189,0.0,1.0
2009-11-03,3.05,3.06,3.04,3.06,88700,0.771525876002047,0.77405546903812,0.768996282965975,0.77405546903812,350649.289174693,0.0,1.0
2009-11-04,3.07,3.15,3.06,3.06,78100,0.776585062074192,0.79682180636277,0.77405546903812,0.77405546903812,308745.315496544,0.0,1.0
2009-11-05,3.12,3.13,3.07,3.07,35600,0.789233027254553,0.791762620290626,0.776585062074192,0.776585062074192,140734.100277554,0.0,1.0
2009-11-06,3.1,3.1425,3.09,3.09,37400,0.784173841182409,0.794924611585716,0.781644248146336,0.781644248146336,147849.869392711,0.0,1.0
2009-11-09,3.1825,3.19,3.13,3.13,37500,0.805042983730005,0.806940178507059,0.791762620290626,0.791762620290626,148245.189899109,0.0,1.0
2009-11-10,3.2,3.21,3.15,3.17,56000,0.809469771543132,0.811999364579204,0.79682180636277,0.801880992434915,221379.483582669,0.0,1.0
2009-11-11,3.2,3.24,3.2,3.2,49400,0.809469771543132,0.819588143687421,0.809469771543132,0.809469771543132,195288.330160426,0.0,1.0
2009-11-12,3.14,3.22,3.14,3.21,38300,0.794292213326698,0.814528957615276,0.794292213326698,0.811999364579204,151407.75395029,0.0,1.0
2009-11-13,3.19,3.21,3.13,3.13,27400,0.806940178507059,0.811999364579204,0.791762620290626,0.791762620290626,108317.818752949,0.0,1.0
2009-11-16,3.21,3.24,3.19,3.19,93900,0.811999364579204,0.819588143687421,0.806940178507059,0.806940178507059,371205.955507369,0.0,1.0
2009-11-17,3.24,3.24,3.2,3.2,69800,0.819588143687421,0.819588143687421,0.809469771543132,0.809469771543132,275933.713465542,0.0,1.0
2009-11-18,3.24,3.24,3.21,3.21,39900,0.819588143687421,0.819588143687421,0.811999364579204,0.811999364579204,157732.882052652,0.0,1.0
2009-11-19,3.19,3.2,3.14,3.2,41400,0.806940178507059,0.809469771543132,0.794292213326698,0.809469771543132,163662.689648617,0.0,1.0
2009-11-20,3.18,3.18,3.1399,3.18,57000,0.804410585470987,0.804410585470987,0.794266917396337,0.804410585470987,225332.688646646,0.0,1.0
2009-11-23,3.18,3.2199,3.17,3.19,47200,0.804410585470987,0.814503661684915,0.801880992434915,0.806940178507059,186591.279019679,0.0,1.0
2009-11-24,3.19,3.22,3.15,3.2,73800,0.806940178507059,0.814528957615276,0.79682180636277,0.809469771543132,291746.533721447,0.0,1.0
2009-11-25,3.21,3.2201,3.18,3.22,32900,0.811999364579204,0.814554253545637,0.804410585470987,0.814528957615276,130060.446604818,0.0,1.0
2009-11-27,3.14,3.17,3.13,3.15,24800,0.794292213326698,0.801880992434915,0.791762620290626,0.79682180636277,98039.4855866108,0.0,1.0
2009-11-30,3.15,3.17,3.14,3.15,59700,0.79682180636277,0.801880992434915,0.794292213326698,0.79682180636277,236006.342319382,0.0,1.0
2009-12-01,3.2,3.21,3.17,3.17,46500,0.809469771543132,0.811999364579204,0.801880992434915,0.801880992434915,183824.035474895,0.0,1.0
2009-12-02,3.2,3.2201,3.18,3.18,63800,0.809469771543132,0.814554253545637,0.804410585470987,0.804410585470987,252214.483081684,0.0,1.0
2009-12-03,3.19,3.23,3.19,3.22,63100,0.806940178507059,0.817058550651348,0.806940178507059,0.814528957615276,249447.239536901,0.0,1.0
2009-12-04,3.21,3.26,3.191,3.21,52500,0.811999364579204,0.824647329759565,0.807193137810666,0.811999364579204,207543.265858753,0.0,1.0
2009-12-07,3.22,3.25,3.21,3.25,49500,0.814528957615276,0.822117736723493,0.811999364579204,0.822117736723493,195683.650666824,0.0,1.0
2009-12-08,3.18,3.21,3.17,3.19,43100,0.804410585470987,0.811999364579204,0.801880992434915,0.806940178507059,170383.138257376,0.0,1.0
2009-12-09,3.19,3.2001,3.18,3.18,21100,0.806940178507059,0.809495067473492,0.804410585470987,0.804410585470987,83412.6268498987,0.0,1.0
2009-12-10,3.2,3.24,3.2,3.2,93800,0.809469771543132,0.819588143687421,0.809469771543132,0.809469771543132,370810.635000971,0.0,1.0
2009-12-11,3.23,3.25,3.22,3.22,48500,0.817058550651348,0.822117736723493,0.814528957615276,0.814528957615276,191730.445602848,0.0,1.0
2009-12-14,3.31,3.31,3.23,3.23,127000,0.837295294939927,0.837295294939927,0.817058550651348,0.817058550651348,502057.043124983,0.0,1.0
2009-12-15,3.31,3.32,3.25,3.29,87400,0.837295294939927,0.839824887975999,0.822117736723493,0.832236108867782,345510.122591524,0.0,1.0
2009-12-16,3.28,3.28,3.22,3.22,116100,0.844884074048144,0.844884074048144,0.829428877571653,0.829428877571653,450722.189821157,0.06,1.0
2009-12-17,3.24,3.27,3.22,3.25,109200,0.834580609730483,0.842308207968729,0.829428877571653,0.837156475809898,423935.082932561,0.0,1.0
2009-12-18,3.24,3.27,3.17,3.17,152500,0.834580609730483,0.842308207968729,0.816549547174578,0.816549547174578,592033.884132011,0.0,1.0
2009-12-21,3.26,3.29,3.25,3.25,84900,0.839732341889313,0.847459940127559,0.837156475809898,0.837156475809898,329597.880411854,0.0,1.0
2009-12-22,3.29,3.3,3.27,3.27,107100,0.847459940127559,0.850035806206974,0.842308207968729,0.842308207968729,415782.485183858,0.0,1.0
2009-12-23,3.32,3.33,3.28,3.28,94800,0.855187538365804,0.857763404445219,0.844884074048144,0.844884074048144,368031.555512883,0.0,1.0
2009-12-24,3.36,3.36,3.32,3.32,38500,0.865491002683464,0.865491002683464,0.855187538365804,0.855187538365804,149464.292059557,0.0,1.0
2009-12-28,3.37,3.4,3.34,3.34,141800,0.868066868762879,0.875794467001125,0.860339270524634,0.860339270524634,550494.457507667,0.0,1.0
2009-12-29,3.38,3.4,3.37,3.37,63200,0.870642734842294,0.875794467001125,0.868066868762879,0.868066868762879,245354.370341922,0.0,1.0
2009-12-30,3.38,3.39,3.35,3.37,93300,0.870642734842294,0.873218600921709,0.862915136604049,0.868066868762879,362208.271406666,0.0,1.0
2009-12-31,3.36,3.39,3.35,3.38,87500,0.865491002683464,0.873218600921709,0.862915136604049,0.870642734842294,339691.572862629,0.0,1.0
2010-01-04,3.42,3.43,3.35,3.35,127200,0.880946199159955,0.88352206523937,0.862915136604049,0.862915136604049,493814.492207159,0.0,1.0
2010-01-05,3.46,3.46,3.41,3.42,187000,0.891249663477615,0.891249663477615,0.87837033308054,0.880946199159955,725969.41857499,0.0,1.0
2010-01-06,3.47,3.48,3.4218,3.44,99900,0.89382552955703,0.896401395636445,0.881409855054249,0.886097931318785,387830.721474019,0.0,1.0
2010-01-07,3.48,3.49,3.42,3.46,78100,0.896401395636445,0.89897726171586,0.880946199159955,0.891249663477615,303198.992463672,0.0,1.0
2010-01-08,3.48,3.48,3.44,3.45,129100,0.896401395636445,0.896401395636445,0.886097931318785,0.8886737973982,501190.652075034,0.0,1.0
2010-01-11,3.49,3.5,3.48,3.5,88400,0.89897726171586,0.901553127795275,0.896401395636445,0.901553127795275,343185.543326359,0.0,1.0
2010-01-12,3.46,3.47,3.43,3.44,74600,0.891249663477615,0.89382552955703,0.88352206523937,0.886097931318785,289611.329549167,0.0,1.0
2010-01-13,3.48,3.485,3.43,3.47,51700,0.896401395636445,0.897689328676153,0.88352206523937,0.89382552955703,200709.192194262,0.0,1.0
2010-01-14,3.49,3.5,3.47,3.49,26500,0.89897726171586,0.901553127795275,0.89382552955703,0.89897726171586,102878.019209825,0.0,1.0
2010-01-15,3.46,3.49,3.4,3.45,88700,0.891249663477615,0.89897726171586,0.875794467001125,0.8886737973982,344350.200147602,0.0,1.0
2010-01-19,3.49,3.52,3.4501,3.47,96900,0.89897726171586,0.906704859954105,0.888699556058994,0.89382552955703,376184.153261586,0.0,1.0
2010-01-20,3.45,3.46,3.43,3.46,53100,0.8886737973982,0.891249663477615,0.88352206523937,0.891249663477615,206144.257360064,0.0,1.0
2010-01-21,3.41,3.46,3.4,3.44,76600,0.87837033308054,0.891249663477615,0.875794467001125,0.886097931318785,297375.708357456,0.0,1.0
2010-01-22,3.33,3.4,3.33,3.4,81600,0.857763404445219,0.875794467001125,0.857763404445219,0.875794467001125,316786.655378178,0.0,1.0
2010-01-25,3.35,3.52,3.3301,3.36,245500,0.862915136604049,0.906704859954105,0.857789163106013,0.865491002683464,953077.498717434,0.0,1.0
2010-01-26,3.3499,3.37,3.33,3.34,46100,0.862889377943255,0.868066868762879,0.857763404445219,0.860339270524634,178968.931531054,0.0,1.0
2010-01-27,3.34,3.3401,3.29,3.32,87000,0.860339270524634,0.860365029185428,0.847459940127559,0.855187538365804,337750.478160557,0.0,1.0
2010-01-28,3.32,3.35,3.28,3.34,114400,0.855187538365804,0.862915136604049,0.844884074048144,0.860339270524634,444122.467834112,0.0,1.0
2010-01-29,3.27,3.35,3.27,3.33,75100,0.842308207968729,0.862915136604049,0.842308207968729,0.857763404445219,291552.424251239,0.0,1.0
2010-02-01,3.31,3.32,3.27,3.29,54500,0.852611672286389,0.855187538365804,0.842308207968729,0.847459940127559,211579.322525866,0.0,1.0
2010-02-02,3.36,3.37,3.32,3.32,13700,0.865491002683464,0.868066868762879,0.855187538365804,0.855187538365804,53185.9948367774,0.0,1.0
2010-02-03,3.33,3.37,3.32,3.37,45000,0.857763404445219,0.868066868762879,0.855187538365804,0.868066868762879,174698.523186495,0.0,1.0
2010-02-04,3.24,3.3,3.23,3.3,88600,0.834580609730483,0.850035806206974,0.832004743651068,0.850035806206974,343961.981207188,0.0,1.0
2010-02-05,3.2,3.24,3.1,3.24,109300,0.824277145412823,0.834580609730483,0.798518484618672,0.834580609730483,424323.301872976,0.0,1.0
2010-02-08,3.22,3.26,3.2,3.22,42700,0.829428877571653,0.839732341889313,0.824277145412823,0.829428877571653,165769.487556963,0.0,1.0
2010-02-09,3.25,3.41,3.21,3.41,98900,0.837156475809898,0.87837033308054,0.826853011492238,0.87837033308054,383948.532069875,0.0,1.0
2010-02-10,3.27,3.29,3.2,3.23,145100,0.842308207968729,0.847459940127559,0.824277145412823,0.832004743651068,563305.682541343,0.0,1.0
2010-02-11,3.32,3.33,3.23,3.27,148400,0.855187538365804,0.857763404445219,0.832004743651068,0.842308207968729,576116.907575019,0.0,1.0
2010-02-12,3.27,3.31,3.25,3.29,94300,0.842308207968729,0.852611672286389,0.837156475809898,0.847459940127559,366090.460810811,0.0,1.0
2010-02-16,3.36,3.39,3.28,3.28,138800,0.865491002683464,0.873218600921709,0.844884074048144,0.844884074048144,538847.889295234,0.0,1.0
2010-02-17,3.46,3.49,3.35,3.35,186400,0.891249663477615,0.89897726171586,0.862915136604049,0.862915136604049,723640.104932504,0.0,1.0
2010-02-18,3.5,3.5,3.43,3.44,93800,0.901553127795275,0.901553127795275,0.88352206523937,0.886097931318785,364149.366108739,0.0,1.0
2010-02-19,3.51,3.52,3.44,3.46,200600,0.90412899387469,0.906704859954105,0.886097931318785,0.891249663477615,778767.194471354,0.0,1.0
2010-02-22,3.49,3.52,3.48,3.48,176600,0.89897726171586,0.906704859954105,0.896401395636445,0.896401395636445,685594.64877189,0.0,1.0
2010-02-23,3.47,3.49,3.45,3.48,70400,0.89382552955703,0.89897726171586,0.8886737973982,0.896401395636445,273306.134051761,0.0,1.0
2010-02-24,3.47,3.47,3.41,3.41,150700,0.909280726033521,0.909280726033521,0.893558292730347,0.893558292730347,575101.81952402,0.06,1.0
2010-02-25,3.44,3.4699,3.4,3.42,90800,0.901419509381934,0.909254521978015,0.890937887179818,0.896178698280876,346511.248923564,0.0,1.0
2010-02-26,3.46,3.48,3.44,3.44,155700,0.906660320482992,0.911901131584049,0.901419509381934,0.901419509381934,594182.835433908,0.0,1.0
2010-03-01,3.5005,3.52,3.43,3.43,106800,0.917272962962634,0.922382753786165,0.898799103831405,0.898799103831405,407570.499835205,0.0,1.0
2010-03-02,3.51,3.55,3.5,3.5,129900,0.919762348235636,0.930243970437751,0.917141942685107,0.917141942685107,495724.793338887,0.0,1.0
2010-03-03,3.55,3.58,3.49,3.49,140400,0.930243970437751,0.938105187089338,0.914521537134578,0.914521537134578,535794.926749652,0.0,1.0
2010-03-04,3.55,3.61,3.55,3.56,39700,0.930243970437751,0.945966403740925,0.930243970437751,0.93286437598828,151503.26632451,0.0,1.0
2010-03-05,3.6,3.61,3.57,3.59,79700,0.943345998190396,0.945966403740925,0.935484781538809,0.940725592639867,304151.393603613,0.0,1.0
2010-03-08,3.67,3.67,3.6,3.62,38400,0.961688837044098,0.961688837044098,0.943345998190396,0.948586809291454,146542.202187939,0.0,1.0
2010-03-09,3.71,3.71,3.63,3.66,61200,0.972170459246213,0.972170459246213,0.951207214841982,0.959068431493569,233551.634737028,0.0,1.0
2010-03-10,3.74,3.77,3.66,3.68,60500,0.9800316758978,0.987892892549387,0.959068431493569,0.964309242594627,230880.292509643,0.0,1.0
2010-03-11,3.69,3.74,3.68,3.73,144800,0.966929648145156,0.9800316758978,0.964309242594627,0.977411270347271,552586.220750353,0.0,1.0
2010-03-12,3.69,3.71,3.64,3.68,293700,0.966929648145156,0.972170459246213,0.953827620392511,0.964309242594627,1120818.87454681,0.0,1.0
2010-03-15,3.69,3.74,3.67,3.69,133100,0.966929648145156,0.9800316758978,0.961688837044098,0.966929648145156,507936.643521215,0.0,1.0
2010-03-16,3.7301,3.76,3.71,3.72,83400,0.977437474402777,0.985272486998858,0.972170459246213,0.974790864796742,318271.34537693,0.0,1.0
2010-03-17,3.79,3.83,3.73,3.75,163700,0.993133703650445,1.00361532585256,0.977411270347271,0.982652081448329,624712.460889729,0.0,1.0
2010-03-18,3.75,3.82,3.72,3.79,157800,0.982652081448329,1.00099492030203,0.974790864796742,0.993133703650445,602196.862116061,0.0,1.0
2010-03-19,3.71,3.78,3.69,3.74,53800,0.972170459246213,0.990513298099916,0.966929648145156,0.9800316758978,205311.731190394,0.0,1.0
2010-03-22,3.71,3.726,3.69,3.7,94400,0.972170459246213,0.97636310812706,0.966929648145156,0.969550053695685,360249.580378683,0.0,1.0
2010-03-23,3.73,3.74,3.7099,3.71,205100,0.977411270347271,0.9800316758978,0.972144255190708,0.972170459246213,782703.272623601,0.0,1.0
2010-03-24,3.72,3.74,3.71,3.72,170200,0.974790864796742,0.9800316758978,0.972170459246213,0.974790864796742,649517.781572583,0.0,1.0
2010-03-25,3.71,3.7699,3.71,3.71,109000,0.972170459246213,0.987866688493881,0.972170459246213,0.972170459246213,415966.146835556,0.0,1.0
2010-03-26,3.7265,3.73,3.69,3.72,117300,0.976494128404586,0.977411270347271,0.966929648145156,0.974790864796742,447640.63324597,0.0,1.0
2010-03-29,3.7205,3.79,3.72,3.79,180300,0.974921885074269,0.993133703650445,0.974790864796742,0.993133703650445,688061.433710557,0.0,1.0
2010-03-30,3.75,3.75,3.71,3.73,146600,0.982652081448329,0.982652081448329,0.972170459246213,0.977411270347271,559455.386477912,0.0,1.0
2010-03-31,3.74,3.76,3.71,3.75,163900,0.9800316758978,0.985272486998858,0.972170459246213,0.982652081448329,625475.701526124,0.0,1.0
2010-04-01,3.75,3.78,3.73,3.73,86900,0.982652081448329,0.990513298099916,0.977411270347271,0.977411270347271,331628.056513851,0.0,1.0
2010-04-05,3.77,3.79,3.76,3.79,70400,0.987892892549387,0.993133703650445,0.985272486998858,0.993133703650445,268660.704011221,0.0,1.0
2010-04-06,3.79,3.82,3.76,3.78,73200,0.993133703650445,1.00099492030203,0.985272486998858,0.990513298099916,279346.072920758,0.0,1.0
2010-04-07,3.78,3.8094,3.78,3.8,80500,0.990513298099916,0.998217290418471,0.990513298099916,0.995754109200973,307204.356149195,0.0,1.0
2010-04-08,3.79,3.81,3.76,3.8,63300,0.993133703650445,0.998374514751502,0.985272486998858,0.995754109200973,241565.66141918,0.0,1.0
2010-04-09,3.82,3.82,3.78,3.8,39600,1.00099492030203,1.00099492030203,0.990513298099916,0.995754109200973,151121.646006312,0.0,1.0
2010-04-12,3.82,3.84,3.82,3.83,45200,1.00099492030203,1.00623573140309,1.00099492030203,1.00361532585256,172492.383825387,0.0,1.0
2010-04-13,3.8905,3.92,3.85,3.87,261400,1.01946877943326,1.02719897580732,1.00885613695362,1.01409694805468,997555.511768938,0.0,1.0
2010-04-14,3.96,4.0,3.92,3.95,108300,1.03768059800944,1.04816222021155,1.02719897580732,1.03506019245891,413294.80460817,0.0,1.0
2010-04-15,4.0,4.0,3.96,3.99,152700,1.04816222021155,1.04816222021155,1.03768059800944,1.04554181466102,582734.225887976,0.0,1.0
2010-04-16,3.96,3.98,3.91,3.98,203800,1.03768059800944,1.04292140911049,1.02457857025679,1.04292140911049,777742.208487026,0.0,1.0
2010-04-19,3.98,4.02,3.93,3.95,215400,1.04292140911049,1.05340303131261,1.02981938135785,1.03506019245891,822010.165397972,0.0,1.0
2010-04-20,3.94,3.98,3.94,3.97,163200,1.03243978690838,1.04292140911049,1.03243978690838,1.04030100355996,622804.359298739,0.0,1.0
2010-04-21,3.95,3.9699,3.83,3.94,218500,1.03506019245891,1.04027479950446,1.00361532585256,1.03243978690838,833840.395262097,0.0,1.0
2010-04-22,3.99,3.99,3.9,3.91,115200,1.04554181466102,1.04554181466102,1.02195816470626,1.02457857025679,439626.606563817,0.0,1.0
2010-04-23,3.99,4.0,3.95,3.95,67800,1.04554181466102,1.04816222021155,1.03506019245891,1.03506019245891,258738.57573808,0.0,1.0
2010-04-26,4.02,4.03,3.98,3.98,68900,1.05340303131261,1.05602343686314,1.04292140911049,1.04292140911049,262936.399238255,0.0,1.0
2010-04-27,3.93,4.0,3.93,3.98,120400,1.02981938135785,1.04816222021155,1.02981938135785,1.04292140911049,459470.863110099,0.0,1.0
2010-04-28,3.94,3.9888,3.92,3.93,101800,1.03243978690838,1.04522736599496,1.02719897580732,1.02981938135785,388489.483925316,0.0,1.0
2010-04-29,4.0,4.0,3.94,3.97,159200,1.04816222021155,1.04816222021155,1.03243978690838,1.04030100355996,607539.54657083,0.0,1.0
2010-04-30,3.97,4.0,3.96,3.99,78500,1.04030100355996,1.04816222021155,1.03768059800944,1.04554181466102,299571.949785241,0.0,1.0
2010-05-03,3.97,4.0,3.96,3.96,53600,1.04030100355996,1.04816222021155,1.03768059800944,1.03768059800944,204548.490553999,0.0,1.0
2010-05-04,3.87,3.94,3.87,3.94,94400,1.01409694805468,1.03243978690838,1.01409694805468,1.03243978690838,360249.580378681,0.0,1.0
2010-05-05,3.85,3.87,3.77,3.83,108600,1.00885613695362,1.01409694805468,0.987892892549387,1.00361532585256,414439.665562764,0.0,1.0
2010-05-06,3.72,3.87,2.95,3.8,298300,0.974790864796742,1.01409694805468,0.773019637406019,0.995754109200973,1138373.40918391,0.0,1.0
2010-05-07,3.65,3.83,3.6,3.72,236100,0.95644802594304,1.00361532585256,0.943345998190396,0.974790864796742,901005.571264906,0.0,1.0
2010-05-10,3.74,3.84,3.7,3.78,95800,0.9800316758978,1.00623573140309,0.969550053695685,0.990513298099916,365592.264833452,0.0,1.0
2010-05-11,3.75,3.7799,3.7,3.74,70600,0.982652081448329,0.99048709404441,0.969550053695685,0.9800316758978,269423.944647617,0.0,1.0
2010-05-12,3.81,3.81,3.76,3.76,53100,0.998374514751502,0.998374514751502,0.985272486998858,0.985272486998858,202640.388963009,0.0,1.0
2010-05-13,3.8,3.86,3.8,3.81,51600,0.995754109200973,1.01147654250415,0.995754109200973,0.998374514751502,196916.084190043,0.0,1.0
2010-05-14,3.69,3.79,3.69,3.79,77600,0.966929648145156,0.993133703650445,0.966929648145156,0.993133703650445,296137.36692146,0.0,1.0
2010-05-17,3.67,3.7143,3.58,3.69,67600,0.961688837044098,0.973297233632941,0.938105187089338,0.966929648145156,257975.335101684,0.0,1.0
2010-05-18,3.67,3.74,3.65,3.69,57300,0.961688837044098,0.9800316758978,0.95644802594304,0.966929648145156,218668.442327315,0.0,1.0
2010-05-19,3.64,3.6601,3.6,3.65,63100,0.953827620392511,0.959094635549074,0.943345998190396,0.95644802594304,240802.420782785,0.0,1.0
2010-05-20,3.47,3.6,3.47,3.6,160400,0.909280726033521,0.943345998190396,0.909280726033521,0.943345998190396,612118.990389203,0.0,1.0
2010-05-21,3.48,3.516,3.3901,3.4,48000,0.911901131584049,0.921334591565953,0.888343685684795,0.890937887179818,183177.752734924,0.0,1.0
2010-05-24,3.51,3.55,3.5,3.53,37500,0.919762348235636,0.930243970437751,0.917141942685107,0.925003159336694,143107.619324159,0.0,1.0
2010-05-25,3.47,3.4894,3.34,3.34,125900,0.909280726033521,0.914364312801546,0.875215453876645,0.875215453876645,480459.980610976,0.0,1.0
2010-05-26,3.43,3.55,3.43,3.5,69200,0.914521537134578,0.946516459716546,0.914521537134578,0.933185241974059,259541.181221051,0.06,1.0
2010-05-27,3.51,3.55,3.49,3.49,98300,0.935851485522557,0.946516459716546,0.930518998425562,0.930518998425562,368683.498757649,0.0,1.0
2010-05-28,3.49,3.6,3.49,3.55,61800,0.930518998425562,0.959847677459032,0.930518998425562,0.946516459716546,231786.777448858,0.0,1.0
2010-06-01,3.47,3.5,3.43,3.43,64000,0.925186511328567,0.933185241974059,0.914521537134578,0.914521537134578,240038.086678429,0.0,1.0
2010-06-02,3.56,3.56,3.46,3.52,23000,0.949182703265043,0.949182703265043,0.92252026778007,0.938517729071054,86263.6874000604,0.0,1.0
2010-06-03,3.56,3.7,3.51,3.59,67600,0.949182703265043,0.986510112944006,0.935851485522557,0.957181433910535,253540.229054091,0.0,1.0
2010-06-04,3.51,3.55,3.4301,3.53,93100,0.935851485522557,0.946516459716546,0.914548199570063,0.941183972619551,349180.404215027,0.0,1.0
2010-06-07,3.47,3.56,3.45,3.53,124500,0.925186511328567,0.949182703265043,0.919854024231573,0.941183972619551,466949.090491632,0.0,1.0
2010-06-08,3.43,3.4699,3.43,3.46,24100,0.914521537134578,0.925159848893082,0.914521537134578,0.92252026778007,90389.3420148459,0.0,1.0
2010-06-09,3.48,3.52,3.44,3.45,48900,0.927852754877065,0.938517729071054,0.917187780683075,0.919854024231573,183404.100602737,0.0,1.0
2010-06-10,3.52,3.54,3.48,3.5,35500,0.938517729071054,0.943850216168049,0.927852754877065,0.933185241974059,133146.126204441,0.0,1.0
2010-06-11,3.52,3.54,3.5,3.51,84000,0.938517729071054,0.943850216168049,0.933185241974059,0.935851485522557,315049.988765438,0.0,1.0
2010-06-14,3.59,3.6,3.5326,3.56,77200,0.957181433910535,0.959847677459032,0.941877195942161,0.949182703265043,289545.942055855,0.0,1.0
2010-06-15,3.63,3.66,3.58,3.6,89700,0.967846408104524,0.975845138750016,0.954515190362038,0.959847677459032,336428.380860236,0.0,1.0
2010-06-16,3.68,3.7,3.61,3.6178,53700,0.981177625847011,0.986510112944006,0.96251392100753,0.964593590975358,201406.957103619,0.0,1.0
2010-06-17,3.659,3.68,3.62,3.68,45400,0.975578514395167,0.981177625847011,0.965180164556027,0.981177625847011,170277.01773751,0.0,1.0
2010-06-18,3.62,3.67,3.62,3.67,23200,0.965180164556027,0.978511382298514,0.965180164556027,0.978511382298514,87013.8064209305,0.0,1.0
2010-06-21,3.64,3.661,3.63,3.65,82000,0.970512651653022,0.976111763104866,0.967846408104524,0.973178895201519,307548.798556737,0.0,1.0
2010-06-22,3.6,3.6462,3.6,3.6436,53500,0.959847677459032,0.97216572265309,0.959847677459032,0.971472499330481,200656.838082749,0.0,1.0
2010-06-23,3.6,3.63,3.57,3.6,57600,0.959847677459032,0.967846408104524,0.95184894681354,0.959847677459032,216034.278010586,0.0,1.0
2010-06-24,3.57,3.65,3.5295,3.57,77100,0.95184894681354,0.973178895201519,0.941050660442126,0.95184894681354,289170.88254542,0.0,1.0
2010-06-25,3.65,3.75,3.54,3.56,107300,0.973178895201519,0.999841330686492,0.943850216168049,0.949182703265043,402438.854696804,0.0,1.0
2010-06-28,3.6399,3.67,3.61,3.67,107500,0.970485989217537,0.978511382298514,0.96251392100753,0.978511382298514,403188.973717674,0.0,1.0
2010-06-29,3.5,3.5801,3.45,3.58,65000,0.933185241974059,0.954541852797523,0.919854024231573,0.954515190362038,243788.68178278,0.0,1.0
2010-06-30,3.41,3.5,3.4,3.5,45000,0.909189050037584,0.933185241974059,0.906522806489086,0.933185241974059,168776.77969577,0.0,1.0
2010-07-01,3.37,3.4001,3.25,3.4,76500,0.898524075843594,0.906549468924571,0.866529153261626,0.906522806489086,286920.52548281,0.0,1.0
2010-07-02,3.3774,3.38,3.3,3.38,43700,0.900497096069482,0.901190319392091,0.879860371004113,0.901190319392091,163901.006060115,0.0,1.0
2010-07-06,3.39,3.55,3.34,3.49,97000,0.903856562940589,0.946516459716546,0.890525345198102,0.930518998425562,363807.725121994,0.0,1.0
2010-07-07,3.47,3.55,3.41,3.48,84300,0.925186511328567,0.946516459716546,0.909189050037584,0.927852754877065,316175.167296743,0.0,1.0
2010-07-08,3.48,3.58,3.46,3.53,30300,0.927852754877065,0.954515190362038,0.92252026778007,0.941183972619551,113643.031661819,0.0,1.0
2010-07-09,3.56,3.56,3.47,3.47,26800,0.949182703265043,0.949182703265043,0.925186511328567,0.925186511328567,100515.948796592,0.0,1.0
2010-07-12,3.53,3.62,3.53,3.57,52400,0.941183972619551,0.965180164556027,0.941183972619551,0.95184894681354,196531.183467964,0.0,1.0
2010-07-13,3.572,3.62,3.53,3.57,61700,0.95238219552324,0.965180164556027,0.941183972619551,0.95184894681354,231411.717938423,0.0,1.0
2010-07-14,3.5775,3.6099,3.55,3.6,45200,0.953848629474914,0.962487258572045,0.946516459716546,0.959847677459032,169526.89871664,0.0,1.0
2010-07-15,3.53,3.62,3.5,3.61,103700,0.941183972619551,0.965180164556027,0.933185241974059,0.96251392100753,388936.712321142,0.0,1.0
2010-07-16,3.47,3.57,3.47,3.54,33000,0.925186511328567,0.95184894681354,0.925186511328567,0.943850216168049,123769.638443565,0.0,1.0
2010-07-19,3.5,3.5,3.4272,3.5,99400,0.933185241974059,0.933185241974059,0.913774988940999,0.933185241974059,372809.153372435,0.0,1.0
2010-07-20,3.51,3.52,3.43,3.46,32000,0.935851485522557,0.938517729071054,0.914521537134578,0.92252026778007,120019.043339214,0.0,1.0
2010-07-21,3.5,3.57,3.4999,3.57,43600,0.933185241974059,0.95184894681354,0.933158579538574,0.95184894681354,163525.94654968,0.0,1.0
2010-07-22,3.59,3.6,3.56,3.59,45700,0.957181433910535,0.959847677459032,0.949182703265043,0.957181433910535,171402.196268816,0.0,1.0
2010-07-23,3.61,3.62,3.54,3.61,80900,0.96251392100753,0.965180164556027,0.943850216168049,0.96251392100753,303423.143941952,0.0,1.0
2010-07-26,3.65,3.68,3.62,3.65,44300,0.973178895201519,0.981177625847011,0.965180164556027,0.973178895201519,166151.363122725,0.0,1.0
2010-07-27,3.66,3.71,3.66,3.71,47100,0.975845138750016,0.989176356492503,0.975845138750016,0.989176356492503,176653.029414906,0.0,1.0
2010-07-28,3.61,3.66,3.61,3.66,39800,0.96251392100753,0.975845138750016,0.96251392100753,0.975845138750016,149273.685153148,0.0,1.0
2010-07-29,3.61,3.67,3.58,3.66,59000,0.96251392100753,0.978511382298514,0.954515190362038,0.975845138750016,221285.111156677,0.0,1.0
2010-07-30,3.58,3.61,3.56,3.61,85500,0.954515190362038,0.96251392100753,0.949182703265043,0.96251392100753,320675.881421964,0.0,1.0
2010-08-02,3.65,3.67,3.63,3.63,68300,0.973178895201519,0.978511382298514,0.967846408104524,0.967846408104524,256165.645627136,0.0,1.0
2010-08-03,3.6499,3.67,3.6,3.67,20900,0.973152232766034,0.978511382298514,0.959847677459032,0.978511382298514,78387.4376809245,0.0,1.0
2010-08-04,3.68,3.7,3.65,3.7,55400,0.981177625847011,0.986510112944006,0.973178895201519,0.986510112944006,207782.968781015,0.0,1.0
2010-08-05,3.68,3.7,3.6637,3.68,39600,0.981177625847011,0.986510112944006,0.97683164886296,0.981177625847011,148523.566132278,0.0,1.0
2010-08-06,3.75,3.76,3.65,3.66,67300,0.999841330686492,1.00250757423499,0.973178895201519,0.975845138750016,252415.050522786,0.0,1.0
2010-08-09,3.75,3.8,3.72,3.8,41100,0.999841330686492,1.01317254842898,0.991842600041,1.01317254842898,154149.458788804,0.0,1.0
2010-08-10,3.73,3.73,3.6612,3.68,45000,0.994508843589498,0.994508843589498,0.976165087975836,0.981177625847011,168776.77969577,0.0,1.0
2010-08-11,3.61,3.7,3.6,3.7,32000,0.96251392100753,0.986510112944006,0.959847677459032,0.986510112944006,120019.043339214,0.0,1.0
2010-08-12,3.57,3.59,3.56,3.59,22000,0.95184894681354,0.957181433910535,0.949182703265043,0.957181433910535,82513.09229571,0.0,1.0
2010-08-13,3.56,3.59,3.52,3.59,41500,0.949182703265043,0.957181433910535,0.938517729071054,0.957181433910535,155649.696830544,0.0,1.0
2010-08-16,3.508,3.57,3.5,3.57,45200,0.935318236812857,0.95184894681354,0.933185241974059,0.95184894681354,169526.898716641,0.0,1.0
2010-08-17,3.58,3.58,3.53,3.55,42800,0.954515190362038,0.954515190362038,0.941183972619551,0.946516459716546,160525.470466199,0.0,1.0
2010-08-18,3.61,3.74,3.54,3.6,102600,0.96251392100753,0.997175087137995,0.943850216168049,0.959847677459032,384811.057706356,0.0,1.0
2010-08-19,3.58,3.64,3.5502,3.62,30300,0.954515190362038,0.970512651653022,0.946569784587516,0.965180164556027,113643.031661819,0.0,1.0
2010-08-20,3.51,3.64,3.5,3.6,61600,0.935851485522557,0.970512651653022,0.933185241974059,0.959847677459032,231036.658427988,0.0,1.0
2010-08-23,3.54,3.61,3.52,3.56,34100,0.943850216168049,0.96251392100753,0.938517729071054,0.949182703265043,127895.29305835,0.0,1.0
2010-08-24,3.48,3.55,3.48,3.55,160600,0.927852754877065,0.946516459716546,0.927852754877065,0.946516459716546,602345.573758683,0.0,1.0
2010-08-25,3.43,3.46,3.39,3.44,70800,0.930518998425562,0.938657648557564,0.919667464916226,0.933231881802896,260976.939117731,0.06,1.0
2010-08-26,3.43,3.52,3.41,3.41,53700,0.930518998425562,0.954934948821568,0.925093231670894,0.925093231670894,197944.373313872,0.0,1.0
2010-08-27,3.48,3.48,3.39,3.46,42600,0.944083415312232,0.944083415312232,0.919667464916226,0.938657648557564,157028.497265753,0.0,1.0
2010-08-30,3.5,3.5,3.43,3.46,75800,0.9495091820669,0.9495091820669,0.930518998425562,0.938657648557564,279407.513914181,0.0,1.0
2010-08-31,3.49,3.529,3.46,3.47,57500,0.946796298689566,0.957376543861169,0.938657648557564,0.941370531934898,211951.610159174,0.0,1.0
2010-09-01,3.55,3.57,3.5,3.53,81800,0.96307359895357,0.968499365708238,0.9495091820669,0.957647832198902,301524.203669921,0.0,1.0
2010-09-02,3.56,3.6,3.55,3.57,32600,0.965786482330904,0.97663801584024,0.96307359895357,0.968499365708238,120167.347672854,0.0,1.0
2010-09-03,3.6,3.64,3.57,3.58,79900,0.97663801584024,0.987489549349576,0.968499365708238,0.971212249085572,294520.58524727,0.0,1.0
2010-09-07,3.59,3.62,3.57,3.62,26200,0.973925132462906,0.982063782594908,0.968499365708238,0.982063782594908,96576.2119333977,0.0,1.0
2010-09-08,3.6,3.8,3.571,3.78,66700,0.97663801584024,1.03089568338692,0.968770654045971,1.02546991663225,245863.867784642,0.0,1.0
2010-09-09,3.6299,3.67,3.61,3.64,39500,0.984749537138469,0.995628199481578,0.979350899217574,0.987489549349576,145601.540891954,0.0,1.0
2010-09-10,3.6399,3.65,3.6,3.65,43600,0.987462420515803,0.99020243272691,0.97663801584024,0.99020243272691,160714.612225043,0.0,1.0
2010-09-13,3.71,3.75,3.69,3.72,77600,1.00647973299091,1.01733126650025,1.00105396623625,1.00919261636825,286042.520840904,0.0,1.0
2010-09-14,3.72,3.7482,3.67,3.67,87600,1.00919261636825,1.01684294749233,0.995628199481578,0.995628199481578,322903.670433802,0.0,1.0
2010-09-15,3.72,3.72,3.69,3.71,61000,1.00919261636825,1.00919261636825,1.00105396623625,1.00647973299091,224853.012516689,0.0,1.0
2010-09-16,3.75,3.75,3.69,3.7,69900,1.01733126650025,1.01733126650025,1.00105396623625,1.00376684961358,257659.43565437,0.0,1.0
2010-09-17,3.74,3.7799,3.72,3.77,40100,1.01461838312292,1.02544278779848,1.00919261636825,1.02275703325492,147813.209867528,0.0,1.0
2010-09-20,3.78,3.8,3.75,3.76,68400,1.02546991663225,1.03089568338692,1.01733126650025,1.02004414987758,252130.263215436,0.0,1.0
2010-09-21,3.8,3.8,3.76,3.79,43000,1.03089568338692,1.03089568338692,1.02004414987758,1.02818280000959,158502.943249469,0.0,1.0
2010-09-22,3.78,3.79,3.71,3.78,48400,1.02546991663225,1.02818280000959,1.00647973299091,1.02546991663225,178407.964029636,0.0,1.0
2010-09-23,3.73,3.75,3.7,3.72,64900,1.01190549974558,1.01733126650025,1.00376684961358,1.00919261636825,239228.860857921,0.0,1.0
2010-09-24,3.78,3.79,3.7505,3.77,47500,1.02546991663225,1.02818280000959,1.01746691066912,1.02275703325492,175090.460566275,0.0,1.0
2010-09-27,3.81,3.82,3.78,3.8,58700,1.03360856676425,1.03632145014159,1.02546991663225,1.03089568338692,216374.948110323,0.0,1.0
2010-09-28,3.8,3.82,3.75,3.82,54400,1.03089568338692,1.03632145014159,1.01733126650025,1.03632145014159,200524.653785375,0.0,1.0
2010-09-29,3.84,3.84,3.79,3.81,31900,1.04174721689626,1.04174721689626,1.02818280000959,1.03360856676425,117587.06720135,0.0,1.0
2010-09-30,3.81,3.85,3.81,3.85,40200,1.03360856676425,1.04446010027359,1.03360856676425,1.04446010027359,148181.821363458,0.0,1.0
2010-10-01,3.81,3.86,3.79,3.85,37300,1.03360856676425,1.04717298365092,1.02818280000959,1.04446010027359,137492.087981517,0.0,1.0
2010-10-04,3.8,3.83,3.75,3.83,32200,1.03089568338692,1.03903433351892,1.01733126650025,1.03903433351892,118692.901689138,0.0,1.0
2010-10-05,3.82,3.84,3.78,3.78,60800,1.03632145014159,1.04174721689626,1.02546991663225,1.02546991663225,224115.789524831,0.0,1.0
2010-10-06,3.83,3.86,3.8,3.83,74400,1.03903433351892,1.04717298365092,1.03089568338692,1.03903433351892,274246.952971176,0.0,1.0
2010-10-07,3.8299,3.87,3.8,3.82,47600,1.03900720468515,1.04988586702826,1.03089568338692,1.03632145014159,175459.072062203,0.0,1.0
2010-10-08,3.84,3.8499,3.81,3.81,46600,1.04174721689626,1.04443297143982,1.03360856676425,1.03360856676425,171772.957102913,0.0,1.0
2010-10-11,3.85,3.86,3.84,3.84,9700,1.04446010027359,1.04717298365092,1.04174721689626,1.04174721689626,35755.3151051129,0.0,1.0
2010-10-12,3.86,3.87,3.81,3.8381,41200,1.04717298365092,1.04988586702826,1.03360856676425,1.04123176905456,151867.936322748,0.0,1.0
2010-10-13,3.8805,3.92,3.87,3.88,65900,1.05273439457446,1.06345028391493,1.04988586702826,1.05259875040559,242914.97581721,0.0,1.0
2010-10-14,3.85,3.91,3.83,3.86,61600,1.04446010027359,1.06073740053759,1.03903433351892,1.04717298365092,227064.681492263,0.0,1.0
2010-10-15,3.86,3.86,3.8,3.85,32200,1.04717298365092,1.04717298365092,1.03089568338692,1.04446010027359,118692.901689138,0.0,1.0
2010-10-18,3.89,3.89,3.84,3.86,58200,1.05531163378293,1.05531163378293,1.04174721689626,1.04717298365092,214531.890630676,0.0,1.0
2010-10-19,3.84,3.85,3.82,3.84,44700,1.04174721689626,1.04446010027359,1.03632145014159,1.04174721689626,164769.338680262,0.0,1.0
2010-10-20,3.85,3.9,3.82,3.82,36700,1.04446010027359,1.05802451716026,1.03632145014159,1.03632145014159,135280.419005943,0.0,1.0
2010-10-21,3.85,3.89,3.85,3.87,17500,1.04446010027359,1.05531163378293,1.04446010027359,1.04988586702826,64507.0117875748,0.0,1.0
2010-10-22,3.88,3.88,3.84,3.85,67100,1.05259875040559,1.05259875040559,1.04174721689626,1.04446010027359,247338.313768359,0.0,1.0
2010-10-25,3.95,3.95,3.89,3.89,67200,1.07158893404693,1.07158893404693,1.05531163378293,1.05531163378293,247706.925264287,0.0,1.0
2010-10-26,3.92,3.95,3.88,3.92,100400,1.06345028391493,1.07158893404693,1.05259875040559,1.06345028391493,370085.941912714,0.0,1.0
2010-10-27,3.92,3.92,3.88,3.88,24800,1.06345028391493,1.06345028391493,1.05259875040559,1.05259875040559,91415.6509903915,0.0,1.0
2010-10-28,3.93,3.9401,3.88,3.92,44200,1.06616316729226,1.06890317950337,1.05259875040559,1.06345028391493,162926.281200618,0.0,1.0
2010-10-29,3.98,3.98,3.92,3.93,66600,1.07972758417893,1.07972758417893,1.06345028391493,1.06616316729226,245495.256288714,0.0,1.0
2010-11-01,3.92,4.0,3.901,3.99,48000,1.06345028391493,1.0851533509336,1.05829580549799,1.08244046755627,176933.518045919,0.0,1.0
2010-11-02,3.96,3.96,3.92,3.94,17900,1.07430181742426,1.07430181742426,1.06345028391493,1.0688760506696,65981.457771291,0.0,1.0
2010-11-03,3.96,3.9651,3.94,3.96,35900,1.07430181742426,1.0756853879467,1.0688760506696,1.07430181742426,132331.527038511,0.0,1.0
2010-11-04,4.0205,4.03,3.94,4.0,104600,1.09071476185713,1.0932920010656,1.0688760506696,1.0851533509336,385567.624741734,0.0,1.0
2010-11-05,4.06,4.07,4.02,4.02,57100,1.1014306511976,1.10414353457494,1.09057911768827,1.09057911768827,210477.164175459,0.0,1.0
2010-11-08,4.04,4.05,4.01,4.01,36300,1.09600488444294,1.09871776782027,1.08786623431093,1.08786623431093,133805.973022226,0.0,1.0
2010-11-09,4.0,4.0599,3.99,4.03,40400,1.0851533509336,1.10140352236383,1.08244046755627,1.0932920010656,148919.044355315,0.0,1.0
2010-11-10,4.03,4.0324,3.98,4.0,38500,1.0932920010656,1.09394309307616,1.07972758417893,1.0851533509336,141915.425932665,0.0,1.0
2010-11-11,4.0195,4.02,3.85,3.99,60700,1.0904434735194,1.09057911768827,1.04446010027359,1.08244046755627,223747.178028902,0.0,1.0
2010-11-12,3.94,3.99,3.91,3.97,31900,1.0688760506696,1.08244046755627,1.06073740053759,1.0770147008016,117587.06720135,0.0,1.0
2010-11-15,3.97,4.0,3.93,3.93,56800,1.0770147008016,1.0851533509336,1.06616316729226,1.06616316729226,209371.329687671,0.0,1.0
2010-11-16,3.91,3.93,3.82,3.93,45700,1.06073740053759,1.06616316729226,1.03632145014159,1.06616316729226,168455.453639553,0.0,1.0
2010-11-17,3.92,3.92,3.9,3.9,42700,1.06345028391493,1.06345028391493,1.05802451716026,1.05802451716026,157397.108761682,0.0,1.0
2010-11-18,3.97,4.01,3.92,3.92,51800,1.0770147008016,1.08786623431093,1.06345028391493,1.06345028391493,190940.754891221,0.0,1.0
2010-11-19,3.97,4.01,3.9599,3.97,62200,1.0770147008016,1.08786623431093,1.07427468859049,1.0770147008016,229276.350467837,0.0,1.0
2010-11-22,3.99,3.99,3.93,3.96,88200,1.08244046755627,1.08244046755627,1.06616316729226,1.07430181742426,325115.339409376,0.0,1.0
2010-11-23,3.9505,3.9701,3.95,3.97,30900,1.0717245782158,1.07704182963537,1.07158893404693,1.0770147008016,113900.95224206,0.0,1.0
2010-11-24,4.07,4.07,3.99,3.99,44800,1.10414353457494,1.10414353457494,1.08244046755627,1.08244046755627,165137.950176191,0.0,1.0
2010-11-26,4.03,4.0481,4.01,4.01,18900,1.0932920010656,1.09820231997858,1.08786623431093,1.08786623431093,69667.5727305809,0.0,1.0
2010-11-29,4.02,4.05,3.99,4.05,62000,1.09057911768827,1.09871776782027,1.08244046755627,1.09871776782027,228539.127475979,0.0,1.0
2010-11-30,4.0301,4.06,4.0,4.0,65100,1.09331912989938,1.1014306511976,1.0851533509336,1.0851533509336,239966.083849777,0.0,1.0
2010-12-01,4.09,4.12,4.06,4.06,47600,1.10956930132961,1.11770795146161,1.1014306511976,1.1014306511976,175459.072062203,0.0,1.0
2010-12-02,4.14,4.17,4.08,4.08,50400,1.12313371821628,1.13127236834828,1.10685641795227,1.10685641795227,185780.193948215,0.0,1.0
2010-12-03,4.15,4.1598,4.11,4.11,42400,1.12584660159361,1.1285052273034,1.11499506808427,1.11499506808427,156291.274273895,0.0,1.0
2010-12-06,4.19,4.33,4.14,4.33,41800,1.13669813510295,1.17467850238562,1.12313371821628,1.17467850238562,154079.605298321,0.0,1.0
2010-12-07,4.19,4.24,4.19,4.2,108900,1.13669813510295,1.15026255198962,1.13669813510295,1.13941101848028,401417.919066678,0.0,1.0
2010-12-08,4.2,4.23,4.1699,4.19,64300,1.13941101848028,1.14754966861228,1.1312452395145,1.13669813510295,237017.191882346,0.0,1.0
2010-12-09,4.24,4.3,4.18,4.19,151500,1.15026255198962,1.16653985225362,1.13398525172561,1.13669813510295,558446.416332431,0.0,1.0
2010-12-10,4.26,4.28,4.21,4.24,18282,1.15568831874428,1.16111408549895,1.14212390185761,1.15026255198962,67389.5536857398,0.0,1.0
2010-12-13,4.26,4.27,4.22,4.25,11733,1.15568831874428,1.15840120212162,1.14483678523495,1.15297543536695,43249.1868173496,0.0,1.0
2010-12-14,4.31,4.31,4.24,4.25,47900,1.16925273563095,1.16925273563095,1.15026255198962,1.15297543536695,176564.906549991,0.0,1.0
2010-12-15,4.12,4.25,4.09,4.25,82800,1.13669813510295,1.17256482383192,1.12842120693472,1.17256482383192,300111.339559032,0.07,1.0
2010-12-16,4.14,4.238,4.08,4.09,139500,1.1422160872151,1.16925405256463,1.12566223087865,1.12842120693472,505622.365561413,0.0,1.0
2010-12-17,4.2,4.25,4.158,4.17,116900,1.15876994355155,1.17256482383192,1.14718224411603,1.15049301538332,423707.917807378,0.0,1.0
2010-12-20,4.19,4.2,4.15,4.2,19200,1.15601096749547,1.15876994355155,1.14497506327117,1.15876994355155,69591.0352600658,0.0,1.0
2010-12-21,4.25,4.25,4.18,4.18,15800,1.17256482383192,1.17256482383192,1.1532519914394,1.1532519914394,57267.6227660958,0.0,1.0
2010-12-22,4.27,4.28,4.22,4.22,67300,1.17808277594407,1.18084175200015,1.1642878956637,1.1642878956637,243931.076718877,0.0,1.0
2010-12-23,4.24,4.2601,4.15,4.2601,47200,1.16980584777585,1.17535138964856,1.14497506327117,1.17535138964856,171077.961680994,0.0,1.0
2010-12-27,4.22,4.23,4.17,4.23,50100,1.1642878956637,1.16704687171977,1.15049301538332,1.16704687171977,181589.107631733,0.0,1.0
2010-12-28,4.24,4.24,4.19,4.19,37600,1.16980584777585,1.16980584777585,1.15601096749547,1.15601096749547,136282.444050962,0.0,1.0
2010-12-29,4.27,4.28,4.21,4.24,57800,1.17808277594407,1.18084175200015,1.16152891960762,1.16980584777585,209498.01239749,0.0,1.0
2010-12-30,4.27,4.27,4.23,4.24,38200,1.17808277594407,1.17808277594407,1.16704687171977,1.16980584777585,138457.163902839,0.0,1.0
2010-12-31,4.25,4.27,4.22,4.23,28700,1.17256482383192,1.17808277594407,1.1642878956637,1.16704687171977,104024.099581453,0.0,1.0
2011-01-03,4.26,4.32,4.24,4.31,46500,1.175323799888,1.19187765622445,1.16980584777585,1.18911868016837,168540.788520471,0.0,1.0
2011-01-04,4.26,4.35,4.2316,4.31,75000,1.175323799888,1.20015458439267,1.16748830788874,1.18911868016837,271839.981484631,0.0,1.0
2011-01-05,4.32,4.38,4.2526,4.28,142200,1.19187765622445,1.2084315125609,1.1732821576065,1.18084175200015,515408.604894861,0.0,1.0
2011-01-06,4.32,4.34,4.27,4.32,48600,1.19187765622445,1.1973956083366,1.17808277594407,1.19187765622445,176152.308002041,0.0,1.0
2011-01-07,4.26,4.3295,4.26,4.32,53400,1.175323799888,1.19449868347772,1.175323799888,1.19187765622445,193550.066817057,0.0,1.0
2011-01-10,4.28,4.3,4.23,4.29,57700,1.18084175200015,1.1863597041123,1.16704687171977,1.18360072805622,209135.559088843,0.0,1.0
2011-01-11,4.29,4.327,4.26,4.29,75600,1.18360072805622,1.1938089394637,1.175323799888,1.18360072805622,274014.701336509,0.0,1.0
2011-01-12,4.33,4.3486,4.3,4.3,19000,1.19463663228052,1.19976832774482,1.1863597041123,1.1863597041123,68866.1286427735,0.0,1.0
2011-01-13,4.33,4.35,4.32,4.32,13300,1.19463663228052,1.20015458439267,1.19187765622445,1.19187765622445,48206.2900499415,0.0,1.0
2011-01-14,4.37,4.38,4.32,4.33,31800,1.20567253650482,1.2084315125609,1.19187765622445,1.19463663228052,115260.152149484,0.0,1.0
2011-01-18,4.42,4.42,4.3599,4.38,55000,1.2194674167852,1.2194674167852,1.20288597068819,1.2084315125609,199349.319755396,0.0,1.0
2011-01-19,4.34,4.44,4.3301,4.44,22500,1.1973956083366,1.22498536889735,1.19466422204108,1.22498536889735,81551.9944453894,0.0,1.0
2011-01-20,4.29,4.33,4.27,4.31,16140,1.18360072805622,1.19463663228052,1.17808277594407,1.18911868016837,58499.9640154928,0.0,1.0
2011-01-21,4.27,4.32,4.27,4.32,12185,1.17808277594407,1.19187765622445,1.17808277594407,1.19187765622445,44164.9356585366,0.0,1.0
2011-01-24,4.26,4.32,4.2,4.24,91600,1.175323799888,1.19187765622445,1.15876994355155,1.16980584777585,332007.230719896,0.0,1.0
2011-01-25,4.2794,4.2794,4.24,4.26,29800,1.18067621343678,1.18067621343678,1.16980584777585,1.175323799888,108011.085976561,0.0,1.0
2011-01-26,4.3095,4.31,4.23,4.25,43800,1.18898073136557,1.18911868016837,1.16704687171977,1.17256482383192,158754.549187025,0.0,1.0
2011-01-27,4.34,4.35,4.3,4.33,49600,1.1973956083366,1.20015458439267,1.1863597041123,1.19463663228052,179776.841088503,0.0,1.0
2011-01-28,4.25,4.32,4.21,4.32,41700,1.17256482383192,1.19187765622445,1.16152891960762,1.19187765622445,151143.029705455,0.0,1.0
2011-01-31,4.29,4.29,4.23,4.23,49200,1.18360072805622,1.18360072805622,1.16704687171977,1.16704687171977,178327.027853919,0.0,1.0
2011-02-01,4.32,4.36,4.28,4.28,51600,1.19187765622445,1.20291356044875,1.18084175200015,1.18084175200015,187025.907261426,0.0,1.0
2011-02-02,4.32,4.35,4.29,4.31,125300,1.19187765622445,1.20015458439267,1.18360072805622,1.18911868016837,454153.995733657,0.0,1.0
2011-02-03,4.34,4.35,4.2912,4.31,32500,1.1973956083366,1.20015458439267,1.18393180518295,1.18911868016837,117797.325310007,0.0,1.0
2011-02-04,4.37,4.38,4.29,4.3364,47500,1.20567253650482,1.2084315125609,1.18360072805622,1.19640237695641,172165.321606934,0.0,1.0
2011-02-07,4.4,4.4,4.37,4.39,30700,1.21394946467305,1.21394946467305,1.20567253650482,1.21119048861697,111273.165754376,0.0,1.0
2011-02-08,4.45,4.46,4.37,4.42,73400,1.22774434495342,1.2305033210095,1.20567253650482,1.2194674167852,266040.728546294,0.0,1.0
2011-02-09,4.4,4.45,4.4,4.42,48800,1.21394946467305,1.22774434495342,1.21394946467305,1.2194674167852,176877.214619333,0.0,1.0
2011-02-10,4.47,4.47,4.38,4.38,65300,1.23326229706557,1.23326229706557,1.2084315125609,1.2084315125609,236682.010545953,0.0,1.0
2011-02-11,4.52,4.52,4.45,4.47,67200,1.24705717734595,1.24705717734595,1.22774434495342,1.23326229706557,243568.62341023,0.0,1.0
2011-02-14,4.53,4.55,4.46,4.52,87300,1.24981615340203,1.25533410551418,1.2305033210095,1.24705717734595,316421.73844811,0.0,1.0
2011-02-15,4.53,4.56,4.51,4.56,23200,1.24981615340203,1.25809308157025,1.24429820128988,1.25809308157025,84089.1676059124,0.0,1.0
2011-02-16,4.55,4.58,4.53,4.53,28900,1.25533410551418,1.2636110336824,1.24981615340203,1.24981615340203,104749.006198744,0.0,1.0
2011-02-17,4.58,4.59,4.53,4.53,27400,1.2636110336824,1.26637000973848,1.24981615340203,1.24981615340203,99312.2065690521,0.0,1.0
2011-02-18,4.55,4.59,4.511,4.58,71900,1.25533410551418,1.26637000973848,1.24457409889548,1.2636110336824,260603.928916599,0.0,1.0
2011-02-22,4.45,4.54,4.45,4.5,50400,1.22774434495342,1.2525751294581,1.22774434495342,1.2415392252338,182676.467557673,0.0,1.0
2011-02-23,4.33,4.41,4.26,4.36,73200,1.21394946467305,1.23637809219588,1.19432441559058,1.22236019999411,261094.888398312,0.07,1.0
2011-02-24,4.335,4.35,4.29,4.34,24200,1.21535125389323,1.21955662155376,1.20273515091164,1.2167530431134,86318.2554540864,0.0,1.0
2011-02-25,4.4,4.43,4.35,4.35,32400,1.23357451375552,1.24198524907658,1.21955662155376,1.21955662155376,115566.589946794,0.0,1.0
2011-02-28,4.43,4.44,4.37,4.41,54700,1.24198524907658,1.24478882751694,1.22516377843446,1.23637809219588,195107.792286717,0.0,1.0
2011-03-01,4.36,4.42,4.34,4.41,47700,1.22236019999411,1.23918167063623,1.2167530431134,1.23637809219588,170139.701866113,0.0,1.0
2011-03-02,4.39,4.41,4.35,4.3612,12300,1.23077093531517,1.23637809219588,1.21955662155376,1.22269662940695,43872.5017390606,0.0,1.0
2011-03-03,4.47,4.47,4.42,4.42,54900,1.253199562838,1.253199562838,1.23918167063623,1.23918167063623,195821.166298733,0.0,1.0
2011-03-04,4.42,4.48,4.35,4.48,51200,1.23918167063623,1.25600314127835,1.21955662155376,1.25600314127835,182623.747076415,0.0,1.0
2011-03-07,4.4,4.45,4.3608,4.42,26000,1.23357451375552,1.24759240595729,1.22258448626934,1.23918167063623,92738.6215622421,0.0,1.0
2011-03-08,4.37,4.43,4.37,4.39,135600,1.22516377843446,1.24198524907658,1.22516377843446,1.23077093531517,483667.580147693,0.0,1.0
2011-03-09,4.39,4.39,4.3499,4.39,44200,1.23077093531517,1.23077093531517,1.21952858576935,1.23077093531517,157655.656655811,0.0,1.0
2011-03-10,4.3,4.34,4.28,4.3,58000,1.20553872935199,1.2167530431134,1.19993157247128,1.20553872935199,206878.463485001,0.0,1.0
2011-03-11,4.36,4.37,4.31,4.31,26500,1.22236019999411,1.22516377843446,1.20834230779234,1.20834230779234,94522.0565922849,0.0,1.0
2011-03-14,4.3699,4.38,4.3,4.37,70300,1.22513574265006,1.22796735687482,1.20553872935199,1.22516377843446,250750.965224062,0.0,1.0
2011-03-15,4.36,4.38,4.221,4.32,73100,1.22236019999411,1.22796735687482,1.1833904596732,1.2111458862327,260738.201392303,0.0,1.0
2011-03-16,4.27,4.37,4.27,4.31,85400,1.19712799403093,1.22516377843446,1.19712799403093,1.20834230779234,304610.703131363,0.0,1.0
2011-03-17,4.27,4.32,4.23,4.28,168400,1.19712799403093,1.2111458862327,1.18591368026951,1.19993157247128,600660.918118519,0.0,1.0
2011-03-18,4.28,4.3099,4.27,4.29,48700,1.19993157247128,1.20831427200794,1.19712799403093,1.20273515091164,173706.571926199,0.0,1.0
2011-03-21,4.32,4.35,4.29,4.29,24100,1.2111458862327,1.21955662155376,1.20273515091164,1.20273515091164,85961.5684480777,0.0,1.0
2011-03-22,4.31,4.34,4.251,4.33,91000,1.20834230779234,1.2167530431134,1.19180119499426,1.21394946467305,324585.175467847,0.0,1.0
2011-03-23,4.35,4.36,4.29,4.29,25700,1.21955662155376,1.22236019999411,1.20273515091164,1.20273515091164,91668.5605442157,0.0,1.0
2011-03-24,4.3799,4.381,4.33,4.37,28200,1.22793932109041,1.22824771471885,1.21394946467305,1.22516377843446,100585.735694432,0.0,1.0
2011-03-25,4.47,4.49,4.38,4.38,160200,1.253199562838,1.2588067197187,1.22796735687482,1.22796735687482,571412.583625812,0.0,1.0
2011-03-28,4.49,4.519,4.46,4.48,83800,1.2588067197187,1.26693709719573,1.25039598439764,1.25600314127835,298903.711035227,0.0,1.0
2011-03-29,4.54,4.54,4.469,4.51,64400,1.27282461192047,1.27282461192047,1.25291920499396,1.26441387659941,229706.431869553,0.0,1.0
2011-03-30,4.57,4.58,4.5,4.55,48000,1.28123534724153,1.28403892568189,1.26161029815906,1.27562819036083,171209.762884139,0.0,1.0
2011-03-31,4.61,4.62,4.5592,4.57,88600,1.29244966100295,1.2952532394433,1.27820748252595,1.28123534724153,316024.687323639,0.0,1.0
2011-04-01,4.64,4.66,4.58,4.63,86500,1.30086039632401,1.30646755320471,1.28403892568189,1.29805681788365,308534.260197458,0.0,1.0
2011-04-04,4.64,4.68,4.6,4.68,34000,1.30086039632401,1.31207471008542,1.28964608256259,1.31207471008542,121273.582042931,0.0,1.0
2011-04-05,4.62,4.66,4.53,4.66,115700,1.2952532394433,1.30646755320471,1.27002103348012,1.30646755320471,412686.865951976,0.0,1.0
2011-04-06,4.57,4.61,4.53,4.59,63400,1.28123534724153,1.29244966100295,1.27002103348012,1.28684250412224,226139.561809467,0.0,1.0
2011-04-07,4.52,4.5401,4.48,4.54,81000,1.26721745503977,1.27285264770488,1.25600314127835,1.27282461192047,288916.474866983,0.0,1.0
2011-04-08,4.55,4.56,4.47,4.5,47400,1.27562819036083,1.27843176880118,1.253199562838,1.26161029815906,169069.640848086,0.0,1.0
2011-04-11,4.54,4.56,4.5048,4.56,35700,1.27282461192047,1.27843176880118,1.26295601581043,1.27843176880118,127337.261145078,0.0,1.0
2011-04-12,4.47,4.5,4.46,4.48,12600,1.253199562838,1.26161029815906,1.25039598439764,1.25600314127835,44942.5627570864,0.0,1.0
2011-04-13,4.5,4.52,4.48,4.5,22700,1.26161029815906,1.26721745503977,1.25600314127835,1.26161029815906,80967.9503639572,0.0,1.0
2011-04-14,4.51,4.53,4.46,4.48,17100,1.26441387659941,1.27002103348012,1.25039598439764,1.25600314127835,60993.4780274745,0.0,1.0
2011-04-15,4.57,4.57,4.513,4.52,20400,1.28123534724153,1.28123534724153,1.26525495013152,1.26721745503977,72764.1492257591,0.0,1.0
2011-04-18,4.48,4.49,4.44,4.49,34100,1.25600314127835,1.2588067197187,1.24478882751694,1.2588067197187,121630.26904894,0.0,1.0
2011-04-19,4.51,4.52,4.47,4.5,20100,1.26441387659941,1.26721745503977,1.253199562838,1.26161029815906,71694.0882077332,0.0,1.0
2011-04-20,4.57,4.5999,4.53,4.59,46400,1.28123534724153,1.28961804677819,1.27002103348012,1.28684250412224,165502.770788001,0.0,1.0
2011-04-21,4.62,4.62,4.52,4.61,39900,1.2952532394433,1.2952532394433,1.26721745503977,1.29244966100295,142318.11539744,0.0,1.0
2011-04-25,4.62,4.68,4.58,4.59,25500,1.2952532394433,1.31207471008542,1.28403892568189,1.28684250412224,90955.1865321987,0.0,1.0
2011-04-26,4.65,4.67,4.61,4.64,53800,1.30366397476436,1.30927113164507,1.29244966100295,1.30086039632401,191897.609232639,0.0,1.0
2011-04-27,4.66,4.68,4.62,4.67,78900,1.30646755320471,1.31207471008542,1.2952532394433,1.30927113164507,281426.047740804,0.0,1.0
2011-04-28,4.61,4.67,4.53,4.66,67100,1.29244966100295,1.30927113164507,1.27002103348012,1.30646755320471,239336.981031785,0.0,1.0
2011-04-29,4.62,4.62,4.58,4.6,72000,1.2952532394433,1.2952532394433,1.28403892568189,1.28964608256259,256814.644326208,0.0,1.0
2011-05-02,4.58,4.64,4.58,4.61,69000,1.28403892568189,1.30086039632401,1.28403892568189,1.29244966100295,246114.034145949,0.0,1.0
2011-05-03,4.57,4.59,4.52,4.57,70000,1.28123534724153,1.28684250412224,1.26721745503977,1.28123534724153,249680.904206036,0.0,1.0
2011-05-04,4.5,4.57,4.48,4.57,46000,1.26161029815906,1.28123534724153,1.25600314127835,1.28123534724153,164076.022763966,0.0,1.0
2011-05-05,4.5,4.53,4.45,4.49,45000,1.26161029815906,1.27002103348012,1.24759240595729,1.2588067197187,160509.15270388,0.0,1.0
2011-05-06,4.51,4.55,4.47,4.55,23700,1.26441387659941,1.27562819036083,1.253199562838,1.27562819036083,84534.8204240436,0.0,1.0
2011-05-09,4.52,4.54,4.49,4.52,56000,1.26721745503977,1.27282461192047,1.2588067197187,1.26721745503977,199744.723364828,0.0,1.0
2011-05-10,4.6,4.64,4.53,4.55,47100,1.28964608256259,1.30086039632401,1.27002103348012,1.27562819036083,167999.579830062,0.0,1.0
2011-05-11,4.51,4.6,4.5,4.6,45500,1.26441387659941,1.28964608256259,1.26161029815906,1.28964608256259,162292.587733923,0.0,1.0
2011-05-12,4.57,4.57,4.48,4.53,61000,1.28123534724153,1.28123534724153,1.25600314127835,1.27002103348012,217579.07366526,0.0,1.0
2011-05-13,4.52,4.57,4.5,4.57,32800,1.26721745503977,1.28123534724153,1.26161029815906,1.28123534724153,116993.337970828,0.0,1.0
2011-05-16,4.49,4.54,4.48,4.49,33500,1.2588067197187,1.27282461192047,1.25600314127835,1.2588067197187,119490.147012889,0.0,1.0
2011-05-17,4.44,4.45,4.4,4.45,47300,1.24478882751694,1.24759240595729,1.23357451375552,1.24759240595729,168712.953842078,0.0,1.0
2011-05-18,4.48,4.51,4.39,4.41,75000,1.25600314127835,1.26441387659941,1.23077093531517,1.23637809219588,267515.254506467,0.0,1.0
2011-05-19,4.48,4.518,4.47,4.5,25500,1.25600314127835,1.26665673935169,1.253199562838,1.26161029815906,90955.1865321988,0.0,1.0
2011-05-20,4.5,4.5,4.47,4.5,27500,1.26161029815906,1.26161029815906,1.253199562838,1.26161029815906,98088.926652371,0.0,1.0
2011-05-23,4.46,4.5,4.42,4.5,87200,1.25039598439764,1.26161029815906,1.23918167063623,1.26161029815906,311031.06923952,0.0,1.0
2011-05-24,4.46,4.49,4.44,4.49,46700,1.25039598439764,1.2588067197187,1.24478882751694,1.2588067197187,166572.831806027,0.0,1.0
2011-05-25,4.42,4.44,4.38,4.39,68500,1.2588067197187,1.26450267772648,1.24741480370315,1.25026278270704,240521.436100737,0.07,1.0
2011-05-26,4.44,4.46,4.41,4.44,31600,1.26450267772648,1.27019863573426,1.25595874071482,1.26450267772648,110955.874172019,0.0,1.0
2011-05-27,4.45,4.4798,4.44,4.47,69600,1.26735065673037,1.27583763416196,1.26450267772648,1.27304661473815,244383.824125712,0.0,1.0
2011-05-31,4.48,4.5,4.46,4.48,81200,1.27589459374204,1.28159055174981,1.27019863573426,1.27589459374204,285114.461479996,0.0,1.0
2011-06-01,4.42,4.49,4.41,4.49,63000,1.2588067197187,1.27874257274592,1.25595874071482,1.27874257274592,221209.495975861,0.0,1.0
2011-06-02,4.42,4.42,4.37,4.39,76200,1.2588067197187,1.2588067197187,1.24456682469926,1.25026278270704,267558.152275565,0.0,1.0
2011-06-03,4.37,4.41,4.36,4.4,70800,1.24456682469926,1.25595874071482,1.24171884569537,1.25311076171093,248597.338334776,0.0,1.0
2011-06-06,4.34,4.37,4.32,4.35,38800,1.2360228876876,1.24456682469926,1.23032692967982,1.23887086669149,136236.959426402,0.0,1.0
2011-06-07,4.35,4.4,4.34,4.36,47600,1.23887086669149,1.25311076171093,1.2360228876876,1.24171884569537,167136.063626205,0.0,1.0
2011-06-08,4.31,4.34,4.3,4.34,35900,1.22747895067593,1.2360228876876,1.22463097167204,1.2360228876876,126054.300087831,0.0,1.0
2011-06-09,4.34,4.35,4.31,4.31,66900,1.2360228876876,1.23887086669149,1.22747895067593,1.22747895067593,234903.417155317,0.0,1.0
2011-06-10,4.3,4.31,4.26,4.3,141600,1.22463097167204,1.22747895067593,1.21323905565649,1.22463097167204,497194.676669553,0.0,1.0
2011-06-13,4.27,4.31,4.27,4.31,51200,1.21608703466038,1.22747895067593,1.21608703466038,1.22747895067593,179776.606253397,0.0,1.0
2011-06-14,4.33,4.34,4.2867,4.3,63600,1.23317490868371,1.2360228876876,1.22084315959687,1.22463097167204,223316.253080391,0.0,1.0
2011-06-15,4.25,4.3,4.24,4.3,70500,1.2103910766526,1.22463097167204,1.20754309764871,1.22463097167204,247543.95978251,0.0,1.0
2011-06-16,4.27,4.28,4.23,4.27,91900,1.21608703466038,1.21893501366427,1.20469511864482,1.21608703466038,322684.963177484,0.0,1.0
2011-06-17,4.27,4.3,4.25,4.3,31800,1.21608703466038,1.22463097167204,1.2103910766526,1.22463097167204,111658.126540196,0.0,1.0
2011-06-20,4.27,4.29,4.22,4.26,34900,1.21608703466038,1.22178299266815,1.20184713964094,1.21323905565649,122543.038246944,0.0,1.0
2011-06-21,4.37,4.37,4.28,4.28,69100,1.24456682469926,1.24456682469926,1.21893501366427,1.21893501366427,242628.193205269,0.0,1.0
2011-06-22,4.37,4.4,4.35,4.37,77800,1.24456682469926,1.25311076171093,1.23887086669149,1.24456682469926,273176.171220983,0.0,1.0
2011-06-23,4.35,4.36,4.29,4.34,57300,1.23887086669149,1.24171884569537,1.22178299266815,1.2360228876876,201195.303482805,0.0,1.0
2011-06-24,4.35,4.37,4.33,4.36,52700,1.23887086669149,1.24456682469926,1.23317490868371,1.24171884569537,185043.499014726,0.0,1.0
2011-06-27,4.35,4.36,4.3002,4.31,28600,1.23887086669149,1.24171884569537,1.22468793125212,1.22747895067593,100422.088649358,0.0,1.0
2011-06-28,4.37,4.43,4.3395,4.38,100000,1.24456682469926,1.26165469872259,1.2358804887374,1.24741480370315,351126.184088667,0.0,1.0
2011-06-29,4.42,4.46,4.38,4.4,58900,1.2588067197187,1.27019863573426,1.24741480370315,1.25311076171093,206813.322428225,0.0,1.0
2011-06-30,4.44,4.46,4.41,4.41,44500,1.26450267772648,1.27019863573426,1.25595874071482,1.25595874071482,156251.151919457,0.0,1.0
2011-07-01,4.51,4.51,4.44,4.44,40000,1.2844385307537,1.2844385307537,1.26450267772648,1.26450267772648,140450.473635467,0.0,1.0
2011-07-05,4.51,4.52,4.48,4.52,67700,1.2844385307537,1.28728650975759,1.27589459374204,1.28728650975759,237712.426628027,0.0,1.0
2011-07-06,4.55,4.55,4.49,4.5,50300,1.29583044676925,1.29583044676925,1.27874257274592,1.28159055174981,176616.4705966,0.0,1.0
2011-07-07,4.62,4.64,4.58,4.58,55500,1.31576629979647,1.32146225780425,1.30437438378092,1.30437438378092,194875.03216921,0.0,1.0
2011-07-08,4.58,4.59,4.55,4.55,40800,1.30437438378092,1.30722236278481,1.29583044676925,1.29583044676925,143259.483108176,0.0,1.0
2011-07-11,4.51,4.5201,4.49,4.52,82000,1.2844385307537,1.28731498954763,1.27874257274592,1.28728650975759,287923.470952706,0.0,1.0
2011-07-12,4.5,4.53,4.49,4.5,32800,1.28159055174981,1.29013448876148,1.27874257274592,1.28159055174981,115169.388381083,0.0,1.0
2011-07-13,4.53,4.6,4.5,4.55,35600,1.29013448876148,1.3100703417887,1.28159055174981,1.29583044676925,125000.921535565,0.0,1.0
2011-07-14,4.46,4.55,4.45,4.51,22100,1.27019863573426,1.29583044676925,1.26735065673037,1.2844385307537,77598.8866835951,0.0,1.0
2011-07-15,4.4792,4.49,4.45,4.46,25900,1.27566675542172,1.27874257274592,1.26735065673037,1.27019863573426,90941.6816789649,0.0,1.0
2011-07-18,4.43,4.47,4.41,4.45,30600,1.26165469872259,1.27304661473815,1.25595874071482,1.26735065673037,107444.612331132,0.0,1.0
2011-07-19,4.5,4.51,4.42,4.42,51700,1.28159055174981,1.2844385307537,1.2588067197187,1.2588067197187,181532.237173841,0.0,1.0
2011-07-20,4.6,4.6,4.52,4.53,106800,1.3100703417887,1.3100703417887,1.28728650975759,1.29013448876148,375002.764606695,0.0,1.0
2011-07-21,4.7,4.7,4.61,4.66,64900,1.33855013182758,1.33855013182758,1.31291832079259,1.32715821581203,227880.893473545,0.0,1.0
2011-07-22,4.63,4.67,4.63,4.67,54500,1.31861427880036,1.33000619481592,1.31861427880036,1.33000619481592,191363.770328323,0.0,1.0
2011-07-25,4.63,4.6446,4.6,4.6,56400,1.31861427880036,1.32277232814604,1.3100703417887,1.3100703417887,198035.167826008,0.0,1.0
2011-07-26,4.61,4.6287,4.58,4.6,59100,1.31291832079259,1.31824404152986,1.30437438378092,1.3100703417887,207515.574796401,0.0,1.0
2011-07-27,4.52,4.59,4.51,4.59,105600,1.28728650975759,1.30722236278481,1.2844385307537,1.30722236278481,370789.250397631,0.0,1.0
2011-07-28,4.48,4.56,4.44,4.5,86500,1.27589459374204,1.29867842577314,1.26450267772648,1.28159055174981,303724.149236695,0.0,1.0
2011-07-29,4.5,4.5,4.341,4.35,91200,1.28159055174981,1.28159055174981,1.23630768558799,1.23887086669149,320227.079888864,0.0,1.0
2011-08-01,4.45,4.54,4.41,4.52,50400,1.26735065673037,1.29298246776537,1.25595874071482,1.28728650975759,176967.596780688,0.0,1.0
2011-08-02,4.32,4.44,4.32,4.4,61700,1.23032692967982,1.26450267772648,1.23032692967982,1.25311076171093,216644.855582707,0.0,1.0
2011-08-03,4.34,4.34,4.2,4.31,94300,1.2360228876876,1.2360228876876,1.19615118163316,1.22747895067593,331111.991595611,0.0,1.0
2011-08-04,4.15,4.28,4.14,4.28,118100,1.18191128661372,1.21893501366427,1.17906330760983,1.21893501366427,414680.023408713,0.0,1.0
2011-08-05,4.02,4.19,3.7,4.16,228800,1.14488755956317,1.19330320262927,1.05375223143873,1.1847592656176,803376.709194865,0.0,1.0
2011-08-08,3.65,3.98,3.52,3.52,323000,1.03951233641929,1.13349564354761,1.00248860936874,1.00248860936874,1134137.57460639,0.0,1.0
2011-08-09,3.86,3.9,3.64,3.8,245400,1.09931989550095,1.1107118115165,1.0366643574154,1.08223202147762,861663.655753587,0.0,1.0
2011-08-10,3.7598,3.91,3.7598,3.91,44600,1.07078314588199,1.11355979052039,1.07078314588199,1.11355979052039,156602.278103545,0.0,1.0
2011-08-11,4.01,4.1,3.74,3.74,153000,1.14203958055928,1.16767139159427,1.06514414745429,1.06514414745429,537223.061655658,0.0,1.0
2011-08-12,4.01,4.15,3.98,4.11,41200,1.14203958055928,1.18191128661372,1.13349564354761,1.17051937059816,144663.98784453,0.0,1.0
2011-08-15,4.101,4.15,4.08,4.09,62900,1.16795618949466,1.18191128661372,1.1619754335865,1.16482341259039,220858.369791772,0.0,1.0
2011-08-16,4.05,4.13,4.02,4.08,30800,1.15343149657483,1.17621532860594,1.14488755956317,1.1619754335865,108146.864699309,0.0,1.0
2011-08-17,4.04,4.16,3.99,4.08,102800,1.15058351757094,1.1847592656176,1.1363436225515,1.1619754335865,360957.71724315,0.0,1.0
2011-08-18,3.81,3.89,3.77,3.89,79400,1.08508000048151,1.10786383251262,1.07368808446595,1.10786383251262,278794.1901664,0.0,1.0
2011-08-19,3.7,3.83,3.69,3.75,40100,1.05375223143873,1.09077595848929,1.05090425243485,1.06799212645818,140801.599819556,0.0,1.0
2011-08-22,3.7,3.95,3.69,3.86,69500,1.05375223143873,1.12495170653595,1.05090425243485,1.09931989550095,244032.697941624,0.0,1.0
2011-08-23,3.84,3.89,3.73,3.75,31600,1.09362393749317,1.10786383251262,1.0622961684504,1.06799212645818,110955.874172019,0.0,1.0
2011-08-24,3.99,4.04,3.84,4.01,111200,1.15343149657483,1.16788552535396,1.11006941023743,1.15921310808648,384667.837940574,0.06,1.0
2011-08-25,3.94,3.99,3.86,3.99,71600,1.1389774677957,1.15343149657483,1.11585102174908,1.15343149657483,247681.809321448,0.0,1.0
2011-08-26,3.97,3.97,3.82,3.88,41800,1.14764988506318,1.14764988506318,1.10428779872578,1.12163263326074,144596.363542409,0.0,1.0
2011-08-29,4.1,4.11,3.98,3.98,67100,1.18523035988892,1.18812116564475,1.150540690819,1.150540690819,232115.215160185,0.0,1.0
2011-08-30,4.11,4.11,4.03,4.1,35000,1.18812116564475,1.18812116564475,1.16499471959814,1.18523035988892,121073.510143166,0.0,1.0
2011-08-31,4.16,4.22,4.09,4.17,35600,1.20257519442388,1.21992002895884,1.1823395541331,1.20546600017971,123149.056031335,0.0,1.0
2011-09-01,4.06,4.21,4.06,4.21,30400,1.17366713686562,1.21702922320302,1.17366713686562,1.21702922320302,105160.991667207,0.0,1.0
2011-09-02,4.01,4.1,3.92,3.95,76400,1.15921310808648,1.18523035988892,1.13319585628404,1.14186827355152,264286.176426798,0.0,1.0
2011-09-06,3.93,3.949,3.8,3.85,25700,1.13608666203987,1.14157919297594,1.09850618721413,1.11296021599326,88902.5488765535,0.0,1.0
2011-09-07,4.05,4.11,3.97,3.97,61387,1.17077633110979,1.18812116564475,1.14764988506318,1.14764988506318,212352.559061673,0.0,1.0
2011-09-08,3.99,4.11,3.99,4.01,34830,1.15343149657483,1.18812116564475,1.15343149657483,1.15921310808648,120485.438808185,0.0,1.0
2011-09-09,3.94,4.0,3.91,3.95,45100,1.1389774677957,1.15632230233066,1.13030505052822,1.14186827355152,156011.865927337,0.0,1.0
2011-09-12,3.91,3.95,3.87,3.93,31900,1.13030505052822,1.14186827355152,1.11874182750491,1.13608666203987,110349.856387628,0.0,1.0
2011-09-13,4.02,4.04,3.94,3.95,44400,1.16210391384231,1.16788552535396,1.1389774677957,1.14186827355152,153590.395724474,0.0,1.0
2011-09-14,4.12,4.13,4.01,4.03,129000,1.19101197140058,1.1939027771564,1.15921310808648,1.16499471959814,446242.36595624,0.0,1.0
2011-09-15,4.05,4.14,3.9,4.12,204100,1.17077633110979,1.19679358291223,1.12741424477239,1.19101197140058,706031.526292006,0.0,1.0
2011-09-16,4.07,4.09,4.03,4.04,82500,1.17655794262144,1.1823395541331,1.16499471959814,1.16788552535396,285387.559623178,0.0,1.0
2011-09-19,4.03,4.03,3.92,4.01,78100,1.16499471959814,1.16499471959814,1.13319585628404,1.15921310808648,270166.889776607,0.0,1.0
2011-09-20,3.98,4.08,3.98,4.02,33200,1.150540690819,1.17944874837727,1.150540690819,1.16210391384231,114846.872478661,0.0,1.0
2011-09-21,3.9,4.0,3.89,3.99,60400,1.12741424477239,1.15632230233066,1.12452343901656,1.15343149657483,208938.286075635,0.0,1.0
2011-09-22,3.74,3.8,3.68,3.8,77200,1.08116135267917,1.09850618721413,1.06381651814421,1.09850618721413,267053.570944354,0.0,1.0
2011-09-23,3.71,3.79,3.68,3.69,64400,1.07248893541169,1.0956153814583,1.06381651814421,1.06670732390003,222775.258663424,0.0,1.0
2011-09-26,3.77,3.8,3.69,3.73,76300,1.08983376994665,1.09850618721413,1.06670732390003,1.07827054692334,263940.252112101,0.0,1.0
2011-09-27,3.83,3.9,3.81,3.81,66400,1.1071786044816,1.12741424477239,1.10139699296995,1.10139699296995,229693.744957322,0.0,1.0
2011-09-28,3.76,3.87,3.74,3.84,86200,1.08694296419082,1.11874182750491,1.08116135267917,1.11006941023743,298186.759266883,0.0,1.0
2011-09-29,3.73,3.84,3.67,3.8,98700,1.07827054692334,1.11006941023743,1.06092571238838,1.09850618721413,341427.298603728,0.0,1.0
2011-09-30,3.6,3.7083,3.59,3.64,131000,1.04069007209759,1.07199749843319,1.03779926634177,1.0522532951209,453160.852250137,0.0,1.0
2011-10-03,3.42,3.6,3.4,3.56,123000,0.988655568492713,1.04069007209759,0.982873956981059,1.02912684907429,425486.907074555,0.0,1.0
2011-10-04,3.46,3.49,3.31,3.36,82200,1.00021879151602,1.0088912087835,0.956856705178619,0.971310733957753,284349.786679093,0.0,1.0
2011-10-05,3.61,3.61,3.48,3.54,70200,1.04358087785342,1.04358087785342,1.00600040302767,1.02334523756263,242838.868915721,0.0,1.0
2011-10-06,3.68,3.69,3.57,3.63,91000,1.06381651814421,1.06670732390003,1.03201765483011,1.04936248936507,314791.12637223,0.0,1.0
2011-10-07,3.68,3.72,3.64,3.71,42100,1.06381651814421,1.07537974116751,1.0522532951209,1.07248893541169,145634.136486493,0.0,1.0
2011-10-10,3.76,3.81,3.72,3.72,67900,1.08694296419082,1.10139699296995,1.07537974116751,1.07537974116751,234882.609677742,0.0,1.0
2011-10-11,3.81,3.81,3.72,3.72,47300,1.10139699296995,1.10139699296995,1.07537974116751,1.07537974116751,163622.200850622,0.0,1.0
2011-10-12,3.85,3.89,3.82,3.82,51600,1.11296021599326,1.12452343901656,1.10428779872578,1.10428779872578,178496.946382496,0.0,1.0
2011-10-13,3.83,3.86,3.77,3.81,71800,1.1071786044816,1.11585102174908,1.08983376994665,1.10139699296995,248373.657950839,0.0,1.0
2011-10-14,3.93,3.93,3.88,3.93,41100,1.13608666203987,1.13608666203987,1.12163263326074,1.13608666203987,142174.893339547,0.0,1.0
2011-10-17,3.85,3.91,3.82,3.91,71900,1.11296021599326,1.13030505052822,1.10428779872578,1.13030505052822,248719.582265532,0.0,1.0
2011-10-18,3.91,3.93,3.82,3.84,25900,1.13030505052822,1.13608666203987,1.10428779872578,1.11006941023743,89594.3975059427,0.0,1.0
2011-10-19,3.84,3.99,3.79,3.92,54200,1.11006941023743,1.15343149657483,1.0956153814583,1.13319585628404,187490.97856456,0.0,1.0
2011-10-20,3.83,3.87,3.781,3.84,69600,1.1071786044816,1.11874182750491,1.09301365627805,1.11006941023743,240763.323027554,0.0,1.0
2011-10-21,3.88,3.901,3.83,3.89,81700,1.12163263326074,1.12770332534797,1.1071786044816,1.12452343901656,282620.165105618,0.0,1.0
2011-10-24,3.93,3.95,3.88,3.88,19400,1.13608666203987,1.14186827355152,1.12163263326074,1.12163263326074,67109.3170507835,0.0,1.0
2011-10-25,3.89,3.94,3.88,3.94,52500,1.12452343901656,1.1389774677957,1.12163263326074,1.1389774677957,181610.26521475,0.0,1.0
2011-10-26,3.95,3.95,3.84,3.92,38600,1.14186827355152,1.14186827355152,1.11006941023743,1.13319585628404,133526.785472178,0.0,1.0
2011-10-27,4.05,4.09,4.0,4.02,80300,1.17077633110979,1.1823395541331,1.15632230233066,1.16210391384231,277777.224699893,0.0,1.0
2011-10-28,4.04,4.0793,4.03,4.05,51500,1.16788552535396,1.17924639197436,1.16499471959814,1.17077633110979,178151.022067802,0.0,1.0
2011-10-31,3.94,4.0,3.94,4.0,30800,1.1389774677957,1.15632230233066,1.1389774677957,1.15632230233066,106544.688925986,0.0,1.0
2011-11-01,3.85,3.89,3.77,3.81,28800,1.11296021599326,1.12452343901656,1.08983376994665,1.10139699296995,99626.2026320908,0.0,1.0
2011-11-02,3.92,3.95,3.88,3.9,30300,1.13319585628404,1.14186827355152,1.12163263326074,1.12741424477239,104815.067352513,0.0,1.0
2011-11-03,4.01,4.01,3.93,3.94,29800,1.15921310808648,1.15921310808648,1.13608666203987,1.1389774677957,103085.445779039,0.0,1.0
2011-11-04,4.02,4.03,3.95,3.98,18000,1.16210391384231,1.16499471959814,1.14186827355152,1.150540690819,62266.3766450569,0.0,1.0
2011-11-07,3.99,4.01,3.94,3.98,32900,1.15343149657483,1.15921310808648,1.1389774677957,1.150540690819,113809.099534576,0.0,1.0
2011-11-08,4.04,4.04,3.94,3.99,51000,1.16788552535396,1.16788552535396,1.1389774677957,1.15343149657483,176421.400494328,0.0,1.0
2011-11-09,3.91,3.96,3.9,3.93,55500,1.13030505052822,1.14475907930735,1.12741424477239,1.13608666203987,191987.994655592,0.0,1.0
2011-11-10,3.9,3.94,3.88,3.94,38500,1.12741424477239,1.1389774677957,1.12163263326074,1.1389774677957,133180.861157483,0.0,1.0
2011-11-11,3.96,3.98,3.92,3.93,78700,1.14475907930735,1.150540690819,1.13319585628404,1.13608666203987,272242.435664776,0.0,1.0
2011-11-14,3.94,3.98,3.9234,3.98,20600,1.1389774677957,1.150540690819,1.13417873024103,1.150540690819,71260.4088271204,0.0,1.0
2011-11-15,3.95,3.97,3.9,3.93,34100,1.14186827355152,1.14764988506318,1.12741424477239,1.13608666203987,117960.191310914,0.0,1.0
2011-11-16,3.91,3.98,3.9001,3.93,40300,1.13030505052822,1.150540690819,1.12744315282995,1.13608666203987,139407.498821988,0.0,1.0
2011-11-17,3.83,3.91,3.8,3.91,84100,1.1071786044816,1.13030505052822,1.09850618721413,1.13030505052822,290922.348658294,0.0,1.0
2011-11-18,3.82,3.8499,3.82,3.84,57500,1.10428779872578,1.1129313079357,1.10428779872578,1.11006941023743,198906.480949487,0.0,1.0
2011-11-21,3.77,3.79,3.65,3.75,53300,1.08983376994665,1.0956153814583,1.05514410087673,1.08405215843499,184377.659732306,0.0,1.0
2011-11-22,3.75,3.78,3.74,3.76,38300,1.08405215843499,1.09272457570247,1.08116135267917,1.08694296419082,132489.012528093,0.0,1.0
2011-11-23,3.67,3.71,3.67,3.71,85400,1.06092571238838,1.07248893541169,1.06092571238838,1.07248893541169,295419.364749325,0.0,1.0
2011-11-25,3.67,3.69,3.65,3.65,31900,1.06092571238838,1.06670732390003,1.05514410087673,1.05514410087673,110349.856387628,0.0,1.0
2011-11-28,3.77,3.8,3.74,3.75,76400,1.08983376994665,1.09850618721413,1.08116135267917,1.08405215843499,264286.176426795,0.0,1.0
2011-11-29,3.79,3.8028,3.76,3.76,78100,1.0956153814583,1.09931561282576,1.08694296419082,1.08694296419082,270166.889776607,0.0,1.0
2011-11-30,3.94,3.96,3.87,3.87,89400,1.1389774677957,1.14475907930735,1.11874182750491,1.11874182750491,309256.337337115,0.0,1.0
2011-12-01,3.93,3.96,3.916,3.93,54200,1.13608666203987,1.14475907930735,1.13203953398171,1.13608666203987,187490.97856456,0.0,1.0
2011-12-02,3.93,4.01,3.92,4.0,138900,1.13608666203987,1.15921310808648,1.13319585628404,1.15632230233066,480488.873111022,0.0,1.0
2011-12-05,3.98,4.0165,3.9501,4.0,46000,1.150540690819,1.16109213182777,1.14189718160908,1.15632230233066,159125.18475959,0.0,1.0
2011-12-06,3.98,3.999,3.96,3.98,52200,1.150540690819,1.15603322175508,1.14475907930735,1.150540690819,180572.492270666,0.0,1.0
2011-12-07,3.97,3.98,3.9132,3.95,25400,1.14764988506318,1.150540690819,1.13123010837008,1.14186827355152,87864.7759324689,0.0,1.0
2011-12-08,3.86,3.94,3.86,3.94,36600,1.11585102174908,1.1389774677957,1.11585102174908,1.1389774677957,126608.299178283,0.0,1.0
2011-12-09,3.96,3.96,3.89,3.9,72400,1.14475907930735,1.14475907930735,1.12452343901656,1.12741424477239,250449.203839007,0.0,1.0
2011-12-12,3.91,3.91,3.856,3.91,31700,1.13030505052822,1.13030505052822,1.11469469944675,1.13030505052822,109658.007758239,0.0,1.0
2011-12-13,3.84,3.92,3.8102,3.92,54400,1.11006941023743,1.13319585628404,1.10145480908507,1.13319585628404,188182.82719395,0.0,1.0
2011-12-14,3.73,3.77,3.7,3.75,70000,1.09850618721413,1.11028641442286,1.08967101680758,1.10439630081849,237686.417281056,0.07,1.0
2011-12-15,3.71,3.7501,3.69,3.75,49200,1.09261607360976,1.10442575138651,1.08672596000539,1.10439630081849,167059.596146115,0.0,1.0
2011-12-16,3.72,3.74,3.6926,3.71,31300,1.09556113041194,1.10145124401631,1.08749167477396,1.09261607360976,106279.783727102,0.0,1.0
2011-12-19,3.66,3.7599,3.64,3.75,84400,1.07789078959885,1.10731190705265,1.07200067599448,1.10439630081849,286581.908836017,0.0,1.0
2011-12-20,3.78,3.789,3.69,3.69,38700,1.11323147122504,1.115882022347,1.08672596000539,1.08672596000539,131406.633553956,0.0,1.0
2011-12-21,3.75,3.87,3.59,3.84,117100,1.10439630081849,1.13973698244468,1.05727539198357,1.13090181203813,397615.420908741,0.0,1.0
2011-12-22,3.83,3.84,3.75,3.75,149900,1.12795675523595,1.13090181203813,1.10439630081849,1.10439630081849,508988.485006151,0.0,1.0
2011-12-23,3.84,3.84,3.77,3.8,68900,1.13090181203813,1.13090181203813,1.11028641442286,1.1191215848294,233951.345009499,0.0,1.0
2011-12-27,3.84,3.87,3.82,3.87,147700,1.13090181203813,1.13973698244468,1.12501169843377,1.13973698244468,501518.340463033,0.0,1.0
2011-12-28,3.81,3.88,3.79,3.88,90600,1.12206664163159,1.14268203924686,1.11617652802722,1.14268203924686,307634.134366625,0.0,1.0
2011-12-29,3.82,3.84,3.79,3.83,64700,1.12501169843377,1.13090181203813,1.11617652802722,1.12795675523595,219690.159972634,0.0,1.0
2011-12-30,3.81,3.84,3.79,3.79,93900,1.12206664163159,1.13090181203813,1.11617652802722,1.11617652802722,318839.351181303,0.0,1.0
2012-01-03,3.88,3.94,3.86,3.91,119900,1.14268203924686,1.16035238005996,1.1367919256425,1.15151720965341,407122.877599984,0.0,1.0
2012-01-04,3.91,3.91,3.79,3.91,107900,1.15151720965341,1.15151720965341,1.11617652802722,1.15151720965341,366376.634637517,0.0,1.0
2012-01-05,3.89,3.91,3.86,3.87,51600,1.14562709604905,1.15151720965341,1.1367919256425,1.13973698244468,175208.844738608,0.0,1.0
2012-01-06,3.9,3.95,3.85,3.87,81500,1.14857215285123,1.16329743686214,1.13384686884032,1.13973698244468,276734.900120088,0.0,1.0
2012-01-09,3.88,3.93,3.82,3.93,113500,1.14268203924686,1.15740732325778,1.12501169843377,1.15740732325778,385391.548020002,0.0,1.0
2012-01-10,3.91,3.95,3.88,3.95,50600,1.15151720965341,1.16329743686214,1.14268203924686,1.16329743686214,171813.324491736,0.0,1.0
2012-01-11,3.9,3.9,3.86,3.87,136400,1.14857215285123,1.14857215285123,1.1367919256425,1.13973698244468,463148.961673375,0.0,1.0
2012-01-12,3.93,3.93,3.897,3.91,57000,1.15740732325778,1.15740732325778,1.14768863581058,1.15151720965341,193544.654071718,0.0,1.0
2012-01-13,3.91,3.92,3.86,3.92,36600,1.15151720965341,1.1544622664556,1.1367919256425,1.1544622664556,124276.041035525,0.0,1.0
2012-01-17,3.92,3.95,3.9101,3.94,44100,1.1544622664556,1.16329743686214,1.15154666022143,1.16035238005996,149742.442887066,0.0,1.0
2012-01-18,3.99,3.99,3.92,3.92,42100,1.17507766407087,1.17507766407087,1.1544622664556,1.1544622664556,142951.402393322,0.0,1.0
2012-01-19,3.99,4.029,3.985,4.0,46500,1.17507766407087,1.18656338559939,1.17360513566978,1.17802272087306,157891.69147956,0.0,1.0
2012-01-20,4.01,4.02,3.99,3.99,54200,1.18096777767524,1.18391283447742,1.17507766407087,1.17507766407087,184037.197380476,0.0,1.0
2012-01-23,4.01,4.02,3.85,3.92,188400,1.18096777767524,1.18391283447742,1.13384686884032,1.1544622664556,639716.014510731,0.0,1.0
2012-01-24,4.02,4.02,3.98,3.99,41300,1.18391283447742,1.18391283447742,1.17213260726869,1.17507766407087,140234.986195824,0.0,1.0
2012-01-25,4.06,4.08,4.0,4.0,36000,1.19569306168615,1.20158317529052,1.17802272087306,1.17802272087306,122238.728887401,0.0,1.0
2012-01-26,4.045,4.08,4.02,4.07,321900,1.19127547648288,1.20158317529052,1.18391283447742,1.19863811848834,1093017.96746818,0.0,1.0
2012-01-27,4.05,4.06,4.01,4.01,80400,1.19274800488397,1.19569306168615,1.18096777767524,1.18096777767524,272999.827848529,0.0,1.0
2012-01-30,4.04,4.05,4.0001,4.01,51000,1.18980294808179,1.19274800488397,1.17805217144108,1.18096777767524,173171.532590484,0.0,1.0
2012-01-31,4.04,4.09,4.02,4.08,51300,1.18980294808179,1.2045282320927,1.18391283447742,1.20158317529052,174190.188664546,0.0,1.0
2012-02-01,4.09,4.11,4.07,4.07,47400,1.2045282320927,1.21041834569707,1.19863811848834,1.19863811848834,160947.659701745,0.0,1.0
2012-02-02,4.1,4.12,4.09,4.1,38700,1.20747328889488,1.21336340249925,1.2045282320927,1.20747328889488,131406.633553956,0.0,1.0
2012-02-03,4.14,4.16,4.14,4.15,89900,1.21925351610361,1.22514362970798,1.21925351610361,1.2221985729058,305257.270193816,0.0,1.0
2012-02-06,4.18,4.18,4.13,4.14,66600,1.23103374331234,1.23103374331234,1.21630845930143,1.21925351610361,226141.648441693,0.0,1.0
2012-02-07,4.2,4.21,4.16,4.18,224800,1.23692385691671,1.23986891371889,1.22514362970798,1.23103374331234,763312.951496881,0.0,1.0
2012-02-08,4.22,4.22,4.19,4.21,55400,1.24281397052107,1.24281397052107,1.23397880011453,1.23986891371889,188111.821676723,0.0,1.0
2012-02-09,4.22,4.25,4.2001,4.22,62600,1.24281397052107,1.25164914092762,1.23695330748473,1.24281397052107,212559.567454204,0.0,1.0
2012-02-10,4.19,4.21,4.18,4.2,40900,1.23397880011453,1.23986891371889,1.23103374331234,1.23692385691671,138876.778097075,0.0,1.0
2012-02-13,4.21,4.24,4.17,4.23,191300,1.23986891371889,1.24870408412544,1.22808868651016,1.24575902732326,649563.023226662,0.0,1.0
2012-02-14,4.22,4.22,4.2,4.22,53100,1.24281397052107,1.24281397052107,1.23692385691671,1.24281397052107,180302.125108917,0.0,1.0
2012-02-15,4.22,4.25,4.2105,4.23,46600,1.24281397052107,1.25164914092762,1.240016166559,1.24575902732326,158231.243504247,0.0,1.0
2012-02-16,4.23,4.25,4.16,4.17,147200,1.24575902732326,1.25164914092762,1.22514362970798,1.22808868651016,499820.580339594,0.0,1.0
2012-02-17,4.28,4.28,4.24,4.25,44400,1.26048431133417,1.26048431133417,1.24870408412544,1.25164914092762,150761.098961128,0.0,1.0
2012-02-21,4.25,4.29,4.25,4.28,65200,1.25164914092762,1.26342936813635,1.25164914092762,1.26048431133417,221387.920096071,0.0,1.0
2012-02-22,4.15,4.2,4.14,4.16,82800,1.24281397052107,1.25778763281651,1.23981923806199,1.24580870298016,276485.466168305,0.07,1.0
2012-02-23,4.19,4.2,4.15,4.15,52800,1.25479290035742,1.25778763281651,1.24281397052107,1.24281397052107,176309.572629064,0.0,1.0
2012-02-24,4.24,4.24,4.2,4.22,15096,1.26976656265286,1.26976656265286,1.25778763281651,1.26377709773468,50408.5096289457,0.0,1.0
2012-02-27,4.24,4.24,4.19,4.22,24987,1.26976656265286,1.26976656265286,1.25479290035742,1.26377709773468,83436.5017288332,0.0,1.0
2012-02-28,4.26,4.28,4.24,4.25,158300,1.27575602757103,1.2817454924892,1.26976656265286,1.27276129511194,528594.79824206,0.0,1.0
2012-02-29,4.27,4.32,4.26,4.28,171800,1.27875076003012,1.29372442232555,1.27575602757103,1.2817454924892,573673.950334716,0.0,1.0
2012-03-01,4.31,4.32,4.28,4.28,105000,1.29072968986647,1.29372442232555,1.2817454924892,1.2817454924892,350615.627387341,0.0,1.0
2012-03-02,4.29,4.33,4.28,4.32,45300,1.28474022494829,1.29671915478464,1.2817454924892,1.29372442232555,151265.599244253,0.0,1.0
2012-03-05,4.27,4.29,4.26,4.29,65000,1.27875076003012,1.28474022494829,1.27575602757103,1.28474022494829,217047.769335021,0.0,1.0
2012-03-06,4.19,4.22,4.14,4.22,82000,1.25479290035742,1.26377709773468,1.23981923806199,1.26377709773468,273814.109007258,0.0,1.0
2012-03-07,4.22,4.2252,4.2,4.22,53600,1.26377709773468,1.26533435861341,1.25778763281651,1.26377709773468,178980.92979011,0.0,1.0
2012-03-08,4.28,4.28,4.24,4.26,64400,1.2817454924892,1.2817454924892,1.26976656265286,1.27575602757103,215044.251464237,0.0,1.0
2012-03-09,4.28,4.3,4.26,4.3,78600,1.2817454924892,1.28773495740738,1.27575602757103,1.28773495740738,262460.841072811,0.0,1.0
2012-03-12,4.27,4.306,4.24,4.3,70300,1.27875076003012,1.28953179688283,1.26976656265286,1.28773495740738,234745.510526953,0.0,1.0
2012-03-13,4.32,4.34,4.28,4.3,125700,1.29372442232555,1.29971388724373,1.2817454924892,1.28773495740738,419736.993929419,0.0,1.0
2012-03-14,4.31,4.35,4.3,4.35,79800,1.29072968986647,1.30270861970281,1.28773495740738,1.30270861970281,266467.876814379,0.0,1.0
2012-03-15,4.33,4.35,4.31,4.33,80300,1.29671915478464,1.30270861970281,1.29072968986647,1.29671915478464,268137.475040034,0.0,1.0
2012-03-16,4.34,4.35,4.32,4.34,92500,1.29971388724373,1.30270861970281,1.29372442232555,1.29971388724373,308875.671745991,0.0,1.0
2012-03-19,4.36,4.39,4.34,4.34,74900,1.3057033521619,1.31468754953916,1.29971388724373,1.29971388724373,250105.814202971,0.0,1.0
2012-03-20,4.36,4.43,4.32,4.36,125700,1.3057033521619,1.32666647937551,1.29372442232555,1.3057033521619,419736.993929418,0.0,1.0
2012-03-21,4.35,4.37,4.34,4.37,76400,1.30270861970281,1.30869808462099,1.29971388724373,1.30869808462099,255114.608879933,0.0,1.0
2012-03-22,4.29,4.35,4.28,4.35,107500,1.28474022494829,1.30270861970281,1.2817454924892,1.30270861970281,358963.618515612,0.0,1.0
2012-03-23,4.3,4.33,4.27,4.32,93300,1.28773495740738,1.29671915478464,1.27875076003012,1.29372442232555,311547.028907038,0.0,1.0
2012-03-26,4.33,4.35,4.3,4.35,139300,1.29671915478464,1.30270861970281,1.28773495740738,1.30270861970281,465150.065667207,0.0,1.0
2012-03-27,4.319,4.37,4.31,4.35,201800,1.29342494907964,1.30869808462099,1.29072968986647,1.30270861970281,673849.84387396,0.0,1.0
2012-03-28,4.33,4.34,4.31,4.34,113100,1.29671915478464,1.29971388724373,1.29072968986647,1.29971388724373,377663.118642937,0.0,1.0
2012-03-29,4.32,4.32,4.29,4.31,77700,1.29372442232555,1.29372442232555,1.28474022494829,1.29072968986647,259455.564266634,0.0,1.0
2012-03-30,4.35,4.37,4.3275,4.36,52200,1.30270861970281,1.30869808462099,1.29597047166987,1.3057033521619,174306.054758279,0.0,1.0
2012-04-02,4.41,4.41,4.35,4.36,42100,1.32067701445733,1.32067701445733,1.30270861970281,1.3057033521619,140580.170600068,0.0,1.0
2012-04-03,4.38,4.42,4.38,4.42,50200,1.31169281708007,1.32367174691642,1.31169281708007,1.32367174691642,167627.661855663,0.0,1.0
2012-04-04,4.31,4.35,4.3,4.34,82600,1.29072968986647,1.30270861970281,1.28773495740738,1.29971388724373,275817.626878041,0.0,1.0
2012-04-05,4.32,4.32,4.3,4.31,39200,1.29372442232555,1.29372442232555,1.28773495740738,1.29072968986647,130896.500891275,0.0,1.0
2012-04-09,4.3,4.3,4.25,4.28,51400,1.28773495740738,1.28773495740738,1.27276129511194,1.2817454924892,171634.697597232,0.0,1.0
2012-04-10,4.22,4.3,4.22,4.29,94800,1.26377709773468,1.28773495740738,1.26377709773468,1.28474022494829,316555.823584001,0.0,1.0
2012-04-11,4.27,4.2999,4.26,4.26,123500,1.27875076003012,1.28770501008279,1.27575602757103,1.27575602757103,412390.761736539,0.0,1.0
2012-04-12,4.31,4.32,4.28,4.28,56800,1.29072968986647,1.29372442232555,1.2817454924892,1.2817454924892,189666.358434295,0.0,1.0
2012-04-13,4.29,4.33,4.27,4.31,33800,1.28474022494829,1.29671915478464,1.27875076003012,1.29072968986647,112864.840054211,0.0,1.0
2012-04-16,4.28,4.32,4.2699,4.32,77000,1.2817454924892,1.29372442232555,1.27872081270553,1.29372442232555,257118.126750718,0.0,1.0
2012-04-17,4.31,4.33,4.28,4.29,40300,1.29072968986647,1.29671915478464,1.2817454924892,1.28474022494829,134569.616987713,0.0,1.0
2012-04-18,4.3,4.3,4.28,4.3,37400,1.28773495740738,1.28773495740738,1.2817454924892,1.28773495740738,124885.94727892,0.0,1.0
2012-04-19,4.3,4.32,4.285,4.31,40900,1.28773495740738,1.29372442232555,1.28324285871875,1.29072968986647,136573.134858498,0.0,1.0
2012-04-20,4.31,4.33,4.29,4.32,66800,1.29072968986647,1.29671915478464,1.28474022494829,1.29372442232555,223058.322947375,0.0,1.0
2012-04-23,4.26,4.26,4.21,4.24,73600,1.27575602757103,1.27575602757103,1.2607823652756,1.26976656265286,245764.85881627,0.0,1.0
2012-04-24,4.26,4.27,4.24,4.27,42100,1.27575602757103,1.27875076003012,1.26976656265286,1.27875076003012,140580.170600068,0.0,1.0
2012-04-25,4.34,4.35,4.2885,4.29,40100,1.29971388724373,1.30270861970281,1.28429101507943,1.28474022494829,133901.777697451,0.0,1.0
2012-04-26,4.37,4.38,4.33,4.33,36400,1.30869808462099,1.31169281708007,1.29671915478464,1.29671915478464,121546.750827612,0.0,1.0
2012-04-27,4.38,4.38,4.3285,4.37,44200,1.31169281708007,1.31169281708007,1.29626994491578,1.30869808462099,147592.483147815,0.0,1.0
2012-04-30,4.35,4.37,4.3299,4.37,40000,1.30270861970281,1.30869808462099,1.29668920746005,1.30869808462099,133567.858052321,0.0,1.0
2012-05-01,4.38,4.39,4.32,4.34,43700,1.31169281708007,1.31468754953916,1.29372442232555,1.29971388724373,145922.884922161,0.0,1.0
2012-05-02,4.36,4.36,4.31,4.32,33000,1.3057033521619,1.3057033521619,1.29072968986647,1.29372442232555,110193.482893165,0.0,1.0
2012-05-03,4.32,4.37,4.3,4.37,72000,1.29372442232555,1.30869808462099,1.28773495740738,1.30869808462099,240422.144494178,0.0,1.0
2012-05-04,4.25,4.31,4.17,4.31,64500,1.27276129511194,1.29072968986647,1.24880343543925,1.29072968986647,215378.171109368,0.0,1.0
2012-05-07,4.22,4.25,4.2085,4.25,34000,1.26377709773468,1.27276129511194,1.26033315540673,1.27276129511194,113532.679344473,0.0,1.0
2012-05-08,4.24,4.25,4.15,4.18,49300,1.26976656265286,1.27276129511194,1.24281397052107,1.25179816789834,164622.385049485,0.0,1.0
2012-05-09,4.21,4.22,4.16,4.18,41000,1.2607823652756,1.26377709773468,1.24580870298016,1.25179816789834,136907.054503628,0.0,1.0
2012-05-10,4.21,4.24,4.2001,4.21,40400,1.2607823652756,1.26976656265286,1.2578175801411,1.2607823652756,134903.536632844,0.0,1.0
2012-05-11,4.19,4.21,4.19,4.2,29000,1.25479290035742,1.2607823652756,1.25479290035742,1.25778763281651,96836.6970879327,0.0,1.0
2012-05-14,4.14,4.19,4.14,4.18,39800,1.23981923806199,1.25479290035742,1.23981923806199,1.25179816789834,132900.018762059,0.0,1.0
2012-05-15,4.14,4.17,4.11,4.16,31000,1.23981923806199,1.24880343543925,1.23083504068473,1.24580870298016,103515.089990548,0.0,1.0
2012-05-16,4.13,4.18,4.12,4.18,59100,1.2368245056029,1.25179816789834,1.23382977314381,1.25179816789834,197346.510272304,0.0,1.0
2012-05-17,4.07,4.14,4.05,4.13,42200,1.21885611084838,1.23981923806199,1.21286664593021,1.2368245056029,140914.090245198,0.0,1.0
2012-05-18,3.9597,4.07,3.92,4.07,83600,1.18582421182465,1.21885611084838,1.17393512396208,1.21885611084838,279156.82332935,0.0,1.0
2012-05-21,3.98,3.99,3.93,3.99,151200,1.1919035187166,1.19489825117568,1.17692985642116,1.19489825117568,504886.503437771,0.0,1.0
2012-05-22,4.05,4.07,4.01,4.01,36000,1.21286664593021,1.21885611084838,1.20088771609386,1.20088771609386,120211.072247088,0.0,1.0
2012-05-23,4.02,4.02,3.88,3.97,53000,1.22484557576655,1.22484557576655,1.18218926218264,1.20961117805801,173948.458659092,0.07,1.0
2012-05-24,4.01,4.05,4.0,4.03,52600,1.22179869622485,1.23398621439168,1.21875181668314,1.22789245530826,172635.640103174,0.0,1.0
2012-05-25,4.0,4.03,3.97,4.03,28300,1.21875181668314,1.22789245530826,1.20961117805801,1.22789245530826,92881.9128311754,0.0,1.0
2012-05-29,4.03,4.07,4.0,4.04,39700,1.22789245530826,1.24007997347509,1.21875181668314,1.23093933484997,130297.241674829,0.0,1.0
2012-05-30,3.97,4.02,3.96,4.02,29500,1.20961117805801,1.22484557576655,1.20656429851631,1.22484557576655,96820.3684989289,0.0,1.0
2012-05-31,3.99,3.99,3.95,3.99,29400,1.21570493714143,1.21570493714143,1.2035174189746,1.21570493714143,96492.1638599491,0.0,1.0
2012-06-01,3.87,3.93,3.83,3.9,73000,1.17914238264094,1.19742365989118,1.1669548644741,1.18828302126606,239589.386454975,0.0,1.0
2012-06-04,3.82,3.88,3.75,3.84,33400,1.1639079849324,1.18218926218264,1.14257982814044,1.17000174401581,109620.349419126,0.0,1.0
2012-06-05,3.83,3.85,3.8,3.83,110000,1.1669548644741,1.17304862355752,1.15781422584898,1.1669548644741,361025.102877362,0.0,1.0
2012-06-06,3.92,3.93,3.86,3.86,54600,1.19437678034947,1.19742365989118,1.17609550309923,1.17609550309923,179199.732882763,0.0,1.0
2012-06-07,3.86,3.97,3.86,3.95,30000,1.17609550309923,1.20961117805801,1.17609550309923,1.2035174189746,98461.3916938255,0.0,1.0
2012-06-08,3.94,3.94,3.86,3.89,34000,1.20047053943289,1.20047053943289,1.17609550309923,1.18523614172435,111589.577253002,0.0,1.0
2012-06-11,3.9,4.03,3.85,3.98,57100,1.18828302126606,1.22789245530826,1.17304862355752,1.21265805759972,187404.848857248,0.0,1.0
2012-06-12,3.93,3.95,3.88,3.94,94600,1.19742365989118,1.2035174189746,1.18218926218264,1.20047053943289,310481.588474531,0.0,1.0
2012-06-13,3.91,3.95,3.89,3.93,55800,1.19132990080777,1.2035174189746,1.18523614172435,1.19742365989118,183138.188550515,0.0,1.0
2012-06-14,3.93,3.97,3.9,3.92,51564,1.19742365989118,1.20961117805801,1.18828302126606,1.19437678034947,169235.440043348,0.0,1.0
2012-06-15,3.91,3.98,3.91,3.92,78660,1.19132990080777,1.21265805759972,1.19132990080777,1.19437678034947,258165.76902121,0.0,1.0
2012-06-18,3.88,3.92,3.88,3.9,66400,1.18218926218264,1.19437678034947,1.18218926218264,1.18828302126606,217927.880282335,0.0,1.0
2012-06-19,3.92,3.95,3.9101,3.92,125600,1.19437678034947,1.2035174189746,1.19136036960318,1.19437678034947,412225.026558152,0.0,1.0
2012-06-20,3.93,3.95,3.9,3.93,53300,1.19742365989118,1.2035174189746,1.18828302126606,1.19742365989118,174933.072576031,0.0,1.0
2012-06-21,3.87,3.94,3.85,3.91,127300,1.17914238264094,1.20047053943289,1.17304862355752,1.19132990080777,417804.505420799,0.0,1.0
2012-06-22,3.9,3.94,3.89,3.89,197400,1.18828302126606,1.20047053943289,1.18523614172435,1.18523614172435,647875.957345372,0.0,1.0
2012-06-25,3.88,3.88,3.84,3.88,23400,1.18218926218264,1.18218926218264,1.17000174401581,1.18218926218264,76799.8855211842,0.0,1.0
2012-06-26,3.9,3.9,3.86,3.87,127600,1.18828302126606,1.18828302126606,1.17609550309923,1.17914238264094,418789.119337738,0.0,1.0
2012-06-27,3.9,3.91,3.8601,3.87,94600,1.18828302126606,1.19132990080777,1.17612597189464,1.17914238264094,310481.58847453,0.0,1.0
2012-06-28,3.9,3.91,3.86,3.89,158200,1.18828302126606,1.19132990080777,1.17609550309923,1.18523614172435,519219.73886544,0.0,1.0
2012-06-29,3.99,3.99,3.92,3.92,180700,1.21570493714143,1.21570493714143,1.19437678034947,1.19437678034947,593065.78263581,0.0,1.0
2012-07-02,4.01,4.02,3.97,3.97,61500,1.22179869622485,1.22484557576655,1.20961117805801,1.20961117805801,201845.852972342,0.0,1.0
2012-07-03,4.01,4.0101,3.96,4.01,86100,1.22179869622485,1.22182916502026,1.20656429851631,1.22179869622485,282584.194161279,0.0,1.0
2012-07-05,4.04,4.05,3.99,3.99,53100,1.23093933484997,1.23398621439168,1.21570493714143,1.21570493714143,174276.663298071,0.0,1.0
2012-07-06,4.01,4.02,3.98,3.98,95600,1.22179869622485,1.22484557576655,1.21265805759972,1.21265805759972,313763.634864323,0.0,1.0
2012-07-09,3.99,4.0011,3.97,4.0,69500,1.21570493714143,1.21908697343273,1.20961117805801,1.21875181668314,228102.224090696,0.0,1.0
2012-07-10,3.94,4.01,3.92,3.98,173300,1.20047053943289,1.22179869622485,1.19437678034947,1.21265805759972,568778.639351333,0.0,1.0
2012-07-11,3.9201,3.9997,3.92,3.97,107100,1.19440724914489,1.21866041029689,1.19437678034947,1.20961117805801,351507.168346958,0.0,1.0
2012-07-12,3.9,3.92,3.8701,3.89,139200,1.18828302126606,1.19437678034947,1.17917285143635,1.18523614172435,456860.857459351,0.0,1.0
2012-07-13,3.96,3.96,3.89,3.89,105600,1.20656429851631,1.20656429851631,1.18523614172435,1.18523614172435,346584.098762265,0.0,1.0
2012-07-16,3.94,3.95,3.93,3.93,144000,1.20047053943289,1.2035174189746,1.19742365989118,1.19742365989118,472614.680130363,0.0,1.0
2012-07-17,3.92,3.98,3.91,3.98,271400,1.19437678034947,1.21265805759972,1.19132990080777,1.21265805759972,890747.390190146,0.0,1.0
2012-07-18,3.95,3.95,3.91,3.93,158400,1.2035174189746,1.2035174189746,1.19132990080777,1.19742365989118,519876.148143399,0.0,1.0
2012-07-19,4.0,4.0,3.9505,3.96,694300,1.21875181668314,1.21875181668314,1.20366976295168,1.20656429851631,2278724.8084341,0.0,1.0
2012-07-20,3.94,3.99,3.93,3.98,144200,1.20047053943289,1.21570493714143,1.19742365989118,1.21265805759972,473271.089408322,0.0,1.0
2012-07-23,3.9,3.9,3.85,3.88,51000,1.18828302126606,1.18828302126606,1.17304862355752,1.18218926218264,167384.365879503,0.0,1.0
2012-07-24,3.76,3.9,3.74,3.9,133500,1.14562670768215,1.18828302126606,1.13953294859873,1.18828302126606,438153.193037524,0.0,1.0
2012-07-25,3.77,3.8399,3.76,3.79,78500,1.14867358722386,1.16997127522039,1.14562670768215,1.15476734630727,257640.641598843,0.0,1.0
2012-07-26,3.86,3.86,3.81,3.82,64000,1.17609550309923,1.17609550309923,1.16086110539069,1.1639079849324,210050.968946828,0.0,1.0
2012-07-27,3.96,3.97,3.88,3.88,33000,1.20656429851631,1.20961117805801,1.18218926218264,1.18218926218264,108307.530863208,0.0,1.0
2012-07-30,4.0,4.05,3.9899,4.0,98700,1.21875181668314,1.23398621439168,1.21567446834601,1.21875181668314,323937.978672686,0.0,1.0
2012-07-31,3.91,4.01,3.91,4.01,168000,1.19132990080777,1.22179869622485,1.19132990080777,1.22179869622485,551383.793485422,0.0,1.0
2012-08-01,3.86,3.8799,3.839,3.87,198600,1.19437678034947,1.20053431867304,1.18787887558592,1.19747102071307,641837.66179354,0.06,1.0
2012-08-02,3.82,3.83,3.76,3.82,267300,1.18199981889508,1.18509405925868,1.16343437671348,1.18199981889508,863863.076522719,0.0,1.0
2012-08-03,3.86,3.91,3.86,3.88,83300,1.19437678034947,1.20984798216747,1.19437678034947,1.20056526107667,269209.855122869,0.0,1.0
2012-08-06,3.9,3.93,3.87,3.9,94900,1.20675374180387,1.21603646289467,1.19747102071307,1.20675374180387,306698.862558947,0.0,1.0
2012-08-07,3.93,3.96,3.93,3.95,87400,1.21603646289467,1.22531918398547,1.21603646289467,1.22222494362187,282460.280164931,0.0,1.0
2012-08-08,3.96,3.97,3.92,3.92,49400,1.22531918398547,1.22841342434907,1.21294222253107,1.21294222253107,159651.462701917,0.0,1.0
2012-08-09,3.97,3.97,3.94,3.94,28400,1.22841342434907,1.22841342434907,1.21913070325827,1.21913070325827,91783.4319986731,0.0,1.0
2012-08-10,3.97,3.98,3.93,3.93,58600,1.22841342434907,1.23150766471267,1.21603646289467,1.21603646289467,189384.12377191,0.0,1.0
2012-08-13,3.97,3.99,3.96,3.97,75900,1.22841342434907,1.23460190507627,1.22531918398547,1.22841342434907,245294.45382744,0.0,1.0
2012-08-14,4.05,4.08,3.99,3.99,213900,1.25316734725787,1.26245006834867,1.23460190507627,1.23460190507627,691284.369877329,0.0,1.0
2012-08-15,4.07,4.08,4.01,4.03,97300,1.25935582798507,1.26245006834867,1.24079038580347,1.24697886653067,314455.208925031,0.0,1.0
2012-08-16,4.09,4.1,4.04,4.07,79200,1.26554430871227,1.26863854907587,1.25007310689427,1.25935582798507,255959.430080806,0.0,1.0
2012-08-17,4.08,4.099,4.05,4.08,95700,1.26245006834867,1.26832912503951,1.25316734725787,1.26245006834867,309284.31134764,0.0,1.0
2012-08-20,4.07,4.0812,4.05,4.08,14700,1.25935582798507,1.2628213771923,1.25316734725787,1.26245006834867,47507.6214922708,0.0,1.0
2012-08-21,4.099,4.12,4.05,4.05,115100,1.26832912503951,1.27482702980307,1.25316734725787,1.25316734725787,371981.444473494,0.0,1.0
2012-08-22,4.05,4.09,4.05,4.08,62100,1.25316734725787,1.26554430871227,1.25316734725787,1.26245006834867,200695.46222245,0.0,1.0
2012-08-23,4.05,4.0689,4.03,4.06,62600,1.25316734725787,1.25901546154507,1.24697886653067,1.25626158762147,202311.367715385,0.0,1.0
2012-08-24,4.08,4.08,4.02,4.05,90600,1.26245006834867,1.26245006834867,1.24388462616707,1.25316734725787,292802.07531971,0.0,1.0
2012-08-27,4.06,4.08,4.04,4.08,27500,1.25626158762147,1.26245006834867,1.25007310689427,1.26245006834867,88874.802111391,0.0,1.0
2012-08-28,4.07,4.0701,4.05,4.07,33000,1.25935582798507,1.2593867703887,1.25316734725787,1.25935582798507,106649.762533669,0.0,1.0
2012-08-29,4.07,4.08,4.01,4.06,84100,1.25935582798507,1.26245006834867,1.24079038580347,1.25626158762147,271795.303911563,0.0,1.0
2012-08-30,4.06,4.08,4.0202,4.08,55800,1.25626158762147,1.26245006834867,1.24394651097434,1.26245006834867,180335.053011477,0.0,1.0
2012-08-31,4.07,4.08,4.04,4.07,52500,1.25935582798507,1.26245006834867,1.25007310689427,1.25935582798507,169670.07675811,0.0,1.0
2012-09-04,4.09,4.09,4.04,4.07,68100,1.26554430871227,1.26554430871227,1.25007310689427,1.25935582798507,220086.328137663,0.0,1.0
2012-09-05,4.072,4.09,4.06,4.07,27800,1.25997467605779,1.26554430871227,1.25626158762147,1.25935582798507,89844.3454071516,0.0,1.0
2012-09-06,4.12,4.13,4.08,4.08,47300,1.27482702980307,1.27792127016667,1.26245006834867,1.26245006834867,152864.659631592,0.0,1.0
2012-09-07,4.13,4.14,4.12,4.13,24100,1.27792127016667,1.28101551053027,1.27482702980307,1.27792127016667,77886.644759437,0.0,1.0
2012-09-10,4.13,4.15,4.1199,4.12,156000,1.27792127016667,1.28410975089387,1.27479608739943,1.27482702980307,504162.513795526,0.0,1.0
2012-09-11,4.19,4.19,4.16,4.18,95700,1.29648671234826,1.29648671234826,1.28720399125747,1.29339247198466,309284.311347642,0.0,1.0
2012-09-12,4.21,4.21,4.16,4.19,79300,1.30267519307546,1.30267519307546,1.28720399125747,1.29648671234826,256282.611179394,0.0,1.0
2012-09-13,4.21,4.21,4.19,4.21,71800,1.30267519307546,1.30267519307546,1.29648671234826,1.30267519307546,232044.028785378,0.0,1.0
2012-09-14,4.25,4.27,4.22,4.25,61500,1.31505215452986,1.32124063525706,1.30576943343906,1.31505215452986,198756.37563093,0.0,1.0
2012-09-17,4.24,4.27,4.21,4.27,89600,1.31195791416626,1.32124063525706,1.30267519307546,1.32124063525706,289570.264333842,0.0,1.0
2012-09-18,4.245,4.26,4.21,4.26,45500,1.31350503434806,1.31814639489346,1.30267519307546,1.31814639489346,147047.399857029,0.0,1.0
2012-09-19,4.3,4.3,4.25,4.25,220100,1.33052335634786,1.33052335634786,1.31505215452986,1.31505215452986,711321.597989716,0.0,1.0
2012-09-20,4.27,4.29,4.26,4.28,104600,1.32124063525706,1.32742911598426,1.31814639489346,1.32433487562066,338047.429121873,0.0,1.0
2012-09-21,4.28,4.3,4.25,4.29,110200,1.32433487562066,1.33052335634786,1.31505215452986,1.32742911598426,356145.570642738,0.0,1.0
2012-09-24,4.29,4.29,4.27,4.28,66500,1.32742911598426,1.32742911598426,1.32124063525706,1.32433487562066,214915.430560273,0.0,1.0
2012-09-25,4.24,4.3,4.24,4.27,62200,1.31195791416626,1.33052335634786,1.31195791416626,1.32124063525706,201018.643321038,0.0,1.0
2012-09-26,4.21,4.21,4.12,4.18,192200,1.30267519307546,1.30267519307546,1.27482702980307,1.29339247198466,621154.071483979,0.0,1.0
2012-09-27,4.21,4.21,4.19,4.19,109400,1.30267519307546,1.30267519307546,1.29648671234826,1.29648671234826,353560.121854044,0.0,1.0
2012-09-28,4.23,4.23,4.17,4.21,144400,1.30886367380266,1.30886367380266,1.29029823162106,1.30267519307546,466673.506359451,0.0,1.0
2012-10-01,4.18,4.24,4.09,4.24,167500,1.29339247198466,1.31195791416626,1.26554430871227,1.31195791416626,541328.34013302,0.0,1.0
2012-10-02,4.19,4.22,4.17,4.19,94100,1.29648671234826,1.30576943343906,1.29029823162106,1.29648671234826,304113.413770252,0.0,1.0
2012-10-03,4.17,4.2,4.1601,4.18,75400,1.29029823162106,1.29958095271186,1.2872349336611,1.29339247198466,243678.548334506,0.0,1.0
2012-10-04,4.2,4.21,4.16,4.19,54400,1.29958095271186,1.30267519307546,1.28720399125747,1.29648671234826,175810.517631261,0.0,1.0
2012-10-05,4.17,4.22,4.17,4.2,163700,1.29029823162106,1.30576943343906,1.29029823162106,1.29958095271186,529047.458386719,0.0,1.0
2012-10-08,4.16,4.18,4.14,4.15,57600,1.28720399125747,1.29339247198466,1.28101551053027,1.28410975089387,186152.31278604,0.0,1.0
2012-10-09,4.12,4.15,4.12,4.15,9600,1.27482702980307,1.28410975089387,1.27482702980307,1.28410975089387,31025.3854643401,0.0,1.0
2012-10-10,4.12,4.15,4.11,4.13,36800,1.27482702980307,1.28410975089387,1.27173278943947,1.27792127016667,118930.64427997,0.0,1.0
2012-10-11,4.12,4.14,4.08,4.13,26800,1.27482702980307,1.28101551053027,1.26245006834867,1.27792127016667,86612.5344212827,0.0,1.0
2012-10-12,4.14,4.19,4.1,4.14,43300,1.28101551053027,1.29648671234826,1.26863854907587,1.28101551053027,139937.415688117,0.0,1.0
2012-10-15,4.15,4.19,4.13,4.18,48600,1.28410975089387,1.29648671234826,1.27792127016667,1.29339247198466,157066.013913222,0.0,1.0
2012-10-16,4.16,4.16,4.127,4.14,47200,1.28720399125747,1.28720399125747,1.27699299805759,1.28101551053027,152541.478533005,0.0,1.0
2012-10-17,4.17,4.1962,4.15,4.17,44600,1.29029823162106,1.2984051413737,1.28410975089387,1.29029823162106,144138.769969748,0.0,1.0
2012-10-18,4.14,4.17,4.13,4.15,30000,1.28101551053027,1.29029823162106,1.27792127016667,1.28410975089387,96954.3295760627,0.0,1.0
2012-10-19,4.09,4.15,4.05,4.13,114800,1.26554430871227,1.28410975089387,1.25316734725787,1.27792127016667,371011.901177734,0.0,1.0
2012-10-22,4.08,4.08,4.01,4.06,82400,1.26245006834867,1.26245006834867,1.24079038580347,1.25626158762147,266301.225235586,0.0,1.0
2012-10-23,4.04,4.12,3.98,4.12,25000,1.25007310689427,1.27482702980307,1.23150766471267,1.27482702980307,80795.2746467191,0.0,1.0
2012-10-24,4.02,4.05,4.02,4.05,58500,1.24388462616707,1.25316734725787,1.24388462616707,1.25316734725787,189060.942673323,0.0,1.0
2012-10-25,4.06,4.07,3.995,4.05,101200,1.25626158762147,1.25935582798507,1.23614902525807,1.25316734725787,327059.271769919,0.0,1.0
2012-10-26,4.03,4.06,4.01,4.06,34300,1.24697886653067,1.25626158762147,1.24079038580347,1.25626158762147,110851.116815299,0.0,1.0
2012-10-31,3.97,4.01,3.94,4.01,50500,1.25007310689427,1.26266830192595,1.24062671062051,1.26266830192595,160378.620173737,0.07,1.0
2012-11-01,4.01,4.03,3.95,3.95,85000,1.26266830192595,1.26896589944179,1.24377550937843,1.24377550937843,269944.212173618,0.0,1.0
2012-11-02,4.0,4.04,4.0,4.03,43800,1.25951950316803,1.27211469819971,1.25951950316803,1.26896589944179,139100.664625935,0.0,1.0
2012-11-05,3.99,4.0,3.97,3.99,23500,1.25637070441011,1.25951950316803,1.25007310689427,1.25637070441011,74631.6351303531,0.0,1.0
2012-11-06,4.01,4.03,4.0,4.0,39300,1.26266830192595,1.26896589944179,1.25951950316803,1.25951950316803,124809.500452037,0.0,1.0
2012-11-07,3.96,3.98,3.92,3.96,82300,1.24692430813635,1.25322190565219,1.23432911310467,1.24692430813635,261369.513669279,0.0,1.0
2012-11-08,3.92,3.9885,3.92,3.96,103700,1.23432911310467,1.25589838459642,1.23432911310467,1.24692430813635,329331.938851813,0.0,1.0
2012-11-09,3.94,3.94,3.87,3.9,35900,1.24062671062051,1.24062671062051,1.21858511931507,1.22803151558883,114011.731965093,0.0,1.0
2012-11-12,3.9,3.95,3.9,3.95,15200,1.22803151558883,1.24377550937843,1.22803151558883,1.24377550937843,48272.3767651645,0.0,1.0
2012-11-13,3.87,3.9398,3.79,3.9,72400,1.21858511931507,1.24056373464535,1.19339472925171,1.22803151558883,229928.952486705,0.0,1.0
2012-11-14,3.78,3.9,3.76,3.9,75100,1.19024593049379,1.22803151558883,1.18394833297795,1.22803151558883,238503.650991043,0.0,1.0
2012-11-15,3.72,3.795,3.65,3.76,71900,1.17135313794627,1.19496912863067,1.14931154664083,1.18394833297795,228341.045356271,0.0,1.0
2012-11-16,3.79,3.79,3.69,3.71,73200,1.19339472925171,1.19339472925171,1.16190674167251,1.16820433918835,232469.603895397,0.0,1.0
2012-11-19,3.89,3.9,3.83,3.85,52000,1.22488271683091,1.22803151558883,1.20598992428339,1.21228752179923,165142.341565037,0.0,1.0
2012-11-20,3.91,3.91,3.87,3.91,52300,1.23118031434675,1.23118031434675,1.21858511931507,1.23118031434675,166095.085843296,0.0,1.0
2012-11-21,3.92,3.94,3.91,3.91,49000,1.23432911310467,1.24062671062051,1.23118031434675,1.23118031434675,155614.898782438,0.0,1.0
2012-11-23,3.99,3.99,3.94,3.94,23800,1.25637070441011,1.25637070441011,1.24062671062051,1.24062671062051,75584.3794086129,0.0,1.0
2012-11-26,3.96,3.99,3.94,3.98,45900,1.24692430813635,1.25637070441011,1.24062671062051,1.25322190565219,145769.874573753,0.0,1.0
2012-11-27,4.0,4.0,3.95,3.97,80800,1.25951950316803,1.25951950316803,1.24377550937843,1.25007310689427,256605.79227798,0.0,1.0
2012-11-28,4.0,4.0,3.93,3.96,72200,1.25951950316803,1.25951950316803,1.23747791186259,1.24692430813635,229293.789634532,0.0,1.0
2012-11-29,4.02,4.02,3.99,4.0,31000,1.26581710068387,1.26581710068387,1.25637070441011,1.25951950316803,98450.2420868487,0.0,1.0
2012-11-30,4.0,4.03,3.98,3.99,62600,1.25951950316803,1.26896589944179,1.25322190565219,1.25637070441011,198805.972730217,0.0,1.0
2012-12-03,3.99,4.05,3.99,4.04,56800,1.25637070441011,1.27526349695763,1.25637070441011,1.27211469819971,180386.250017194,0.0,1.0
2012-12-04,4.02,4.02,3.99,4.0,57400,1.26581710068387,1.26581710068387,1.25637070441011,1.25951950316803,182291.738573713,0.0,1.0
2012-12-05,3.98,4.01,3.978,4.01,32600,1.25322190565219,1.26266830192595,1.2525921459006,1.26266830192595,103531.544904234,0.0,1.0
2012-12-06,3.99,3.99,3.96,3.98,85900,1.25637070441011,1.25637070441011,1.24692430813635,1.25322190565219,272802.445008397,0.0,1.0
2012-12-07,3.98,4.03,3.97,4.03,64100,1.25322190565219,1.26896589944179,1.25007310689427,1.26896589944179,203569.694121516,0.0,1.0
2012-12-10,4.01,4.0299,3.96,3.99,64200,1.26266830192595,1.26893441145421,1.24692430813635,1.25637070441011,203887.275547603,0.0,1.0
2012-12-11,4.03,4.03,3.98,3.99,56100,1.26896589944179,1.26896589944179,1.25322190565219,1.25637070441011,178163.180034588,0.0,1.0
2012-12-12,4.03,4.05,4.01,4.02,45700,1.26896589944179,1.27526349695763,1.26266830192595,1.26581710068387,145134.71172158,0.0,1.0
2012-12-13,4.01,4.04,3.98,4.04,57100,1.26266830192595,1.27211469819971,1.25322190565219,1.27211469819971,181338.994295454,0.0,1.0
2012-12-14,3.99,4.02,3.98,4.02,32100,1.25637070441011,1.26581710068387,1.25322190565219,1.26581710068387,101943.637773801,0.0,1.0
2012-12-17,4.0,4.01,3.99,4.01,55200,1.25951950316803,1.26266830192595,1.25637070441011,1.26266830192595,175304.947199808,0.0,1.0
2012-12-18,4.06,4.09,4.02,4.02,126200,1.27841229571555,1.28785869198931,1.26581710068387,1.26581710068387,400787.759721301,0.0,1.0
2012-12-19,4.05,4.07,4.03,4.06,78400,1.27526349695763,1.28156109447347,1.26896589944179,1.27841229571555,248983.838051901,0.0,1.0
2012-12-20,4.1,4.1,4.0397,4.05,69000,1.29100749074723,1.29100749074723,1.27202023423697,1.27526349695763,219131.18399976,0.0,1.0
2012-12-21,4.07,4.07,4.01,4.02,43000,1.28156109447347,1.28156109447347,1.26266830192595,1.26581710068387,136560.013217242,0.0,1.0
2012-12-24,4.08,4.08,4.0505,4.07,40400,1.28470989323139,1.28470989323139,1.27542093689553,1.28156109447347,128302.89613899,0.0,1.0
2012-12-26,4.04,4.1,4.0,4.1,74500,1.27211469819971,1.29100749074723,1.25951950316803,1.29100749074723,236598.162434524,0.0,1.0
2012-12-27,4.01,4.05,3.99,4.05,42100,1.26266830192595,1.27526349695763,1.25637070441011,1.27526349695763,133701.780382462,0.0,1.0
2012-12-28,4.0,4.01,3.99,4.01,39800,1.25951950316803,1.26266830192595,1.25637070441011,1.26266830192595,126397.40758247,0.0,1.0
2012-12-31,4.06,4.06,3.99,4.03,65000,1.27841229571555,1.27841229571555,1.25637070441011,1.26896589944179,206427.926956296,0.0,1.0
2013-01-02,4.15,4.16,4.11,4.13,86300,1.30675148453683,1.30990028329475,1.29415628950515,1.30045388702099,274072.770712744,0.0,1.0
2013-01-03,4.16,4.17,4.14,4.14,89900,1.30990028329475,1.31304908205267,1.30360268577891,1.30360268577891,285505.702051862,0.0,1.0
2013-01-04,4.22,4.22,4.16,4.18,75000,1.32879307584227,1.32879307584227,1.30990028329475,1.31619788081059,238186.069564957,0.0,1.0
2013-01-07,4.21,4.22,4.1899,4.19,61300,1.32564427708435,1.32879307584227,1.31931519158093,1.31934667956851,194677.414191091,0.0,1.0
2013-01-08,4.19,4.22,4.16,4.21,125200,1.31934667956851,1.32879307584227,1.30990028329475,1.32564427708435,397611.945460435,0.0,1.0
2013-01-09,4.22,4.23,4.1903,4.21,49000,1.32879307584227,1.33194187460019,1.31944114353125,1.32564427708435,155614.898782439,0.0,1.0
2013-01-10,4.25,4.25,4.22,4.22,30700,1.33823947211603,1.33823947211603,1.32879307584227,1.32879307584227,97497.497808589,0.0,1.0
2013-01-11,4.24,4.25,4.22,4.24,40600,1.33509067335811,1.33823947211603,1.32879307584227,1.33509067335811,128938.058991163,0.0,1.0
2013-01-14,4.25,4.26,4.23,4.25,18400,1.33823947211603,1.34138827087395,1.33194187460019,1.33823947211603,58434.9823999361,0.0,1.0
2013-01-15,4.24,4.25,4.22,4.23,31400,1.33509067335811,1.33823947211603,1.32879307584227,1.33194187460019,99720.5677911953,0.0,1.0
2013-01-16,4.24,4.27,4.23,4.23,87100,1.33509067335811,1.34453706963187,1.33194187460019,1.33194187460019,276613.422121437,0.0,1.0
2013-01-17,4.29,4.29,4.26,4.27,78000,1.35083466714771,1.35083466714771,1.34138827087395,1.34453706963187,247713.512347555,0.0,1.0
2013-01-18,4.28,4.31,4.28,4.28,48800,1.34768586838979,1.35713226466355,1.34768586838979,1.34768586838979,154979.735930265,0.0,1.0
2013-01-22,4.26,4.3,4.241,4.3,177300,1.34138827087395,1.35398346590563,1.3354055532339,1.35398346590563,563071.868451558,0.0,1.0
2013-01-23,4.25,4.25,4.21,4.23,82000,1.36028106342147,1.36028106342147,1.34747841811868,1.35387974077008,256197.053220332,0.07,1.0
2013-01-24,4.28,4.289,4.23,4.23,153800,1.36988304739856,1.37276364259169,1.35387974077008,1.35387974077008,480525.692503502,0.0,1.0
2013-01-25,4.33,4.33,4.274,4.29,63900,1.38588635402705,1.38588635402705,1.36796265060315,1.37308370872426,199646.240253405,0.0,1.0
2013-01-28,4.28,4.35,4.25,4.35,134400,1.36988304739856,1.39228767667845,1.36028106342147,1.39228767667845,419913.21893674,0.0,1.0
2013-01-29,4.31,4.31,4.26,4.26,54700,1.37948503137566,1.37948503137566,1.36348172474717,1.36348172474717,170902.180623806,0.0,1.0
2013-01-30,4.27,4.31,4.26,4.3,41800,1.36668238607287,1.37948503137566,1.36348172474717,1.37628437004996,130598.010056217,0.0,1.0
2013-01-31,4.26,4.28,4.16,4.28,50800,1.36348172474717,1.36988304739856,1.33147511149019,1.36988304739856,158717.198824303,0.0,1.0
2013-02-01,4.31,4.32,4.26,4.26,64300,1.37948503137566,1.38268569270135,1.36348172474717,1.36348172474717,200895.98197643,0.0,1.0
2013-02-04,4.29,4.31,4.27,4.31,41100,1.37308370872426,1.37948503137566,1.36668238607287,1.37948503137566,128410.962040922,0.0,1.0
2013-02-05,4.35,4.35,4.29,4.3,48500,1.39228767667845,1.39228767667845,1.37308370872426,1.37628437004996,151531.183916903,0.0,1.0
2013-02-06,4.32,4.34,4.31,4.34,59600,1.38268569270135,1.38908701535275,1.37948503137566,1.38908701535275,186211.516730876,0.0,1.0
2013-02-07,4.31,4.33,4.29,4.32,40700,1.37948503137566,1.38588635402705,1.37308370872426,1.38268569270135,127161.220317896,0.0,1.0
2013-02-08,4.35,4.35,4.31,4.32,44000,1.39228767667845,1.39228767667845,1.37948503137566,1.38268569270135,137471.589532861,0.0,1.0
2013-02-11,4.37,4.37,4.34,4.35,34100,1.39868899932984,1.39868899932984,1.38908701535275,1.39228767667845,106540.481887967,0.0,1.0
2013-02-12,4.36,4.37,4.34,4.36,22400,1.39548833800414,1.39868899932984,1.38908701535275,1.39548833800414,69985.5364894567,0.0,1.0
2013-02-13,4.39,4.39,4.33,4.33,16100,1.40509032198124,1.40509032198124,1.38588635402705,1.38588635402705,50302.1043517967,0.0,1.0
2013-02-14,4.34,4.37,4.32,4.35,14614,1.38908701535275,1.39868899932984,1.38268569270135,1.39228767667845,45659.3138507552,0.0,1.0
2013-02-15,4.33,4.37,4.33,4.34,7095,1.38588635402705,1.39868899932984,1.38588635402705,1.38908701535275,22167.2938121738,0.0,1.0
2013-02-19,4.38,4.38,4.33,4.34,35600,1.40188966065554,1.40188966065554,1.38588635402705,1.38908701535275,111227.013349315,0.0,1.0
2013-02-20,4.31,4.37,4.31,4.37,30900,1.37948503137566,1.39868899932984,1.37948503137566,1.39868899932984,96542.5481037589,0.0,1.0
2013-02-21,4.27,4.3,4.23,4.3,59300,1.36668238607287,1.37628437004996,1.35387974077008,1.37628437004996,185274.210438605,0.0,1.0
2013-02-22,4.26,4.31,4.25,4.25,41700,1.36348172474717,1.37948503137566,1.36028106342147,1.36028106342147,130285.574625461,0.0,1.0
2013-02-25,4.21,4.32,4.21,4.28,51200,1.34747841811868,1.38268569270135,1.34747841811868,1.36988304739856,159966.940547329,0.0,1.0
2013-02-26,4.28,4.289,4.2,4.24,50600,1.36988304739856,1.37276364259169,1.34427775679298,1.35708040209577,158092.32796279,0.0,1.0
2013-02-27,4.32,4.32,4.26,4.27,49800,1.38268569270135,1.38268569270135,1.36348172474717,1.36668238607287,155592.844516738,0.0,1.0
2013-02-28,4.32,4.37,4.31,4.33,74400,1.38268569270135,1.39868899932984,1.37948503137566,1.38588635402705,232451.960482838,0.0,1.0
2013-03-01,4.37,4.37,4.31,4.31,27500,1.39868899932984,1.39868899932984,1.37948503137566,1.37948503137566,85919.7434580382,0.0,1.0
2013-03-04,4.34,4.35,4.31,4.31,89300,1.38908701535275,1.39228767667845,1.37948503137566,1.37948503137566,279004.839665556,0.0,1.0
2013-03-05,4.39,4.39,4.35,4.37,183700,1.40509032198124,1.40509032198124,1.39228767667845,1.39868899932984,573943.886299693,0.0,1.0
2013-03-06,4.37,4.39,4.369,4.39,38900,1.39868899932984,1.40509032198124,1.39836893319727,1.40509032198124,121537.382564279,0.0,1.0
2013-03-07,4.39,4.4,4.37,4.39,57200,1.40509032198124,1.40829098330694,1.39868899932984,1.40509032198124,178713.066392719,0.0,1.0
2013-03-08,4.41,4.41,4.38,4.41,30200,1.41149164463263,1.41149164463263,1.40188966065554,1.41149164463263,94355.5000884638,0.0,1.0
2013-03-11,4.41,4.41,4.3901,4.4,24900,1.41149164463263,1.41149164463263,1.40512232859449,1.40829098330694,77796.4222583691,0.0,1.0
2013-03-12,4.38,4.43,4.36,4.43,105000,1.40188966065554,1.41789296728403,1.39548833800414,1.41789296728403,328057.202294327,0.0,1.0
2013-03-13,4.4,4.4,4.37,4.38,48000,1.40829098330694,1.40829098330694,1.39868899932984,1.40188966065554,149969.00676312,0.0,1.0
2013-03-14,4.43,4.43,4.38,4.4,70000,1.41789296728403,1.41789296728403,1.40188966065554,1.40829098330694,218704.801529551,0.0,1.0
2013-03-15,4.38,4.44,4.37,4.44,77100,1.40188966065554,1.42109362860973,1.39868899932984,1.42109362860973,240887.717113263,0.0,1.0
2013-03-18,4.39,4.4,4.34,4.34,35200,1.40509032198124,1.40829098330694,1.38908701535275,1.38908701535275,109977.271626288,0.0,1.0
2013-03-19,4.35,4.41,4.35,4.4,49100,1.39228767667845,1.41149164463263,1.39228767667845,1.40829098330694,153405.796501442,0.0,1.0
2013-03-20,4.41,4.42,4.39,4.39,50100,1.41149164463263,1.41469230595833,1.40509032198124,1.40509032198124,156530.150809008,0.0,1.0
2013-03-21,4.38,4.42,4.38,4.42,74000,1.40188966065554,1.41469230595833,1.40188966065554,1.41469230595833,231202.218759811,0.0,1.0
2013-03-22,4.43,4.43,4.4,4.41,14300,1.41789296728403,1.41789296728403,1.40829098330694,1.41149164463263,44678.2665981797,0.0,1.0
2013-03-25,4.4,4.45,4.3932,4.41,49600,1.40829098330694,1.42429428993542,1.40611453360546,1.41149164463263,154967.973655224,0.0,1.0
2013-03-26,4.44,4.45,4.41,4.42,42400,1.42109362860973,1.42429428993542,1.41149164463263,1.41469230595833,132472.622640756,0.0,1.0
2013-03-27,4.45,4.46,4.419,4.46,51100,1.42429428993542,1.42749495126112,1.41437223982576,1.42749495126112,159654.505116573,0.0,1.0
2013-03-28,4.46,4.46,4.43,4.45,38000,1.42749495126112,1.42749495126112,1.41789296728403,1.42429428993542,118725.463687471,0.0,1.0
2013-04-01,4.44,4.46,4.43,4.45,51400,1.42109362860973,1.42749495126112,1.41789296728403,1.42429428993542,160591.811408842,0.0,1.0
2013-04-02,4.43,4.44,4.43,4.44,35400,1.41789296728403,1.42109362860973,1.41789296728403,1.42109362860973,110602.142487802,0.0,1.0
2013-04-03,4.39,4.44,4.37,4.44,83200,1.40509032198124,1.42109362860973,1.39868899932984,1.42109362860973,259946.278389409,0.0,1.0
2013-04-04,4.35,4.4,4.33,4.4,44600,1.39228767667845,1.40829098330694,1.38588635402705,1.40829098330694,139346.2021174,0.0,1.0
2013-04-05,4.35,4.35,4.3,4.3,47600,1.39228767667845,1.39228767667845,1.37628437004996,1.37628437004996,148719.265040095,0.0,1.0
2013-04-08,4.36,4.36,4.301,4.34,46200,1.39548833800414,1.39548833800414,1.37660443618253,1.38908701535275,144345.169009504,0.0,1.0
2013-04-09,4.4,4.4,4.36,4.37,23900,1.40829098330694,1.40829098330694,1.39548833800414,1.39868899932984,74672.0679508037,0.0,1.0
2013-04-10,4.45,4.45,4.38,4.4,51700,1.42429428993542,1.42429428993542,1.40188966065554,1.40829098330694,161529.117701112,0.0,1.0
2013-04-11,4.44,4.45,4.42,4.42,52100,1.42109362860973,1.42429428993542,1.41469230595833,1.41469230595833,162778.859424137,0.0,1.0
2013-04-12,4.45,4.45,4.41,4.43,45100,1.42429428993542,1.42429428993542,1.41149164463263,1.41789296728403,140908.379271183,0.0,1.0
2013-04-15,4.37,4.428,4.35,4.35,146400,1.39868899932984,1.41725283501889,1.39228767667845,1.39228767667845,457405.47062752,0.0,1.0
2013-04-16,4.39,4.42,4.39,4.42,29000,1.40509032198124,1.41469230595833,1.40509032198124,1.41469230595833,90606.2749193854,0.0,1.0
2013-04-17,4.36,4.4,4.34,4.4,34000,1.39548833800414,1.40829098330694,1.38908701535275,1.40829098330694,106228.046457211,0.0,1.0
2013-04-18,4.28,4.38,4.27,4.33,78400,1.36988304739856,1.40188966065554,1.36668238607287,1.38588635402705,244949.377713098,0.0,1.0
2013-04-19,4.3,4.32,4.27,4.28,33100,1.37628437004996,1.38268569270135,1.36668238607287,1.36988304739856,103416.127580402,0.0,1.0
2013-04-22,4.32,4.336,4.3,4.31,23400,1.38268569270135,1.38780675082247,1.37628437004996,1.37948503137566,73109.8907970217,0.0,1.0
2013-04-23,4.37,4.39,4.35,4.35,58900,1.39868899932984,1.40509032198124,1.39228767667845,1.39228767667845,184024.46871558,0.0,1.0
2013-04-24,4.4,4.44,4.38,4.38,32800,1.40829098330694,1.42109362860973,1.40188966065554,1.40188966065554,102478.821288132,0.0,1.0
2013-04-25,4.45,4.46,4.42,4.43,58400,1.42429428993542,1.42749495126112,1.41469230595833,1.41789296728403,182462.291561798,0.0,1.0
2013-04-26,4.439,4.45,4.41,4.41,55100,1.42077356247716,1.42429428993542,1.41149164463263,1.41149164463263,172151.922346832,0.0,1.0
2013-04-29,4.42,4.44,4.41,4.43,28400,1.41469230595833,1.42109362860973,1.41149164463263,1.41789296728403,88731.6623348466,0.0,1.0
2013-04-30,4.45,4.45,4.41,4.41,31400,1.42429428993542,1.42429428993542,1.41149164463263,1.41149164463263,98104.7252575418,0.0,1.0
2013-05-01,4.38,4.42,4.35,4.36,106200,1.42429428993542,1.43730154372479,1.4145388495934,1.41779066304074,326587.000514543,0.07,1.0
2013-05-02,4.411,4.44,4.41,4.42,23900,1.43437491162218,1.44380517061947,1.43404973027745,1.43730154372479,73497.4511515779,0.0,1.0
2013-05-03,4.43,4.45,4.43,4.44,58500,1.44055335717213,1.44705698406681,1.44055335717213,1.44380517061947,179899.618927502,0.0,1.0
2013-05-06,4.45,4.46,4.43,4.43,28900,1.44705698406681,1.45030879751415,1.44055335717213,1.44055335717213,88873.4869573473,0.0,1.0
2013-05-07,4.48,4.48,4.47,4.48,20800,1.45681242440883,1.45681242440883,1.45356061096149,1.45681242440883,63964.308952001,0.0,1.0
2013-05-08,4.5,4.5,4.47,4.49,32500,1.46331605130352,1.46331605130352,1.45356061096149,1.46006423785618,99944.232737501,0.0,1.0
2013-05-09,4.48,4.54,4.47,4.47,46600,1.45681242440883,1.47632330509288,1.45356061096149,1.45356061096149,143304.653709771,0.0,1.0
2013-05-10,4.51,4.54,4.49,4.53,43200,1.46656786475086,1.47632330509288,1.46006423785618,1.47307149164554,132848.949361848,0.0,1.0
2013-05-13,4.52,4.55,4.505,4.54,34000,1.4698196781982,1.47957511854022,1.46494195802719,1.47632330509288,104557.043479232,0.0,1.0
2013-05-14,4.55,4.56,4.52,4.52,103200,1.47957511854022,1.48282693198756,1.4698196781982,1.4698196781982,317361.379031081,0.0,1.0
2013-05-15,4.57,4.6,4.54,4.54,32900,1.48607874543491,1.49583418577693,1.47632330509288,1.47632330509288,101174.315601962,0.0,1.0
2013-05-16,4.57,4.6,4.55,4.57,40200,1.48607874543491,1.49583418577693,1.47957511854022,1.48607874543491,123623.327878386,0.0,1.0
2013-05-17,4.61,4.61,4.57,4.58,53000,1.49908599922427,1.49908599922427,1.48607874543491,1.48933055888225,162985.979541156,0.0,1.0
2013-05-20,4.62,4.62,4.58,4.58,61100,1.50233781267161,1.50233781267161,1.48933055888225,1.48933055888225,187895.157546502,0.0,1.0
2013-05-21,4.6,4.63,4.6,4.61,63900,1.49583418577693,1.50558962611895,1.49583418577693,1.49908599922427,196505.737597733,0.0,1.0
2013-05-22,4.578,4.64,4.578,4.61,35100,1.48868019619278,1.50884143956629,1.48868019619278,1.49908599922427,107939.771356501,0.0,1.0
2013-05-23,4.56,4.568,4.52,4.56,30900,1.48282693198756,1.48542838274544,1.4698196781982,1.48282693198756,95023.9012796553,0.0,1.0
2013-05-24,4.58,4.58,4.51,4.52,50400,1.48933055888225,1.48933055888225,1.46656786475086,1.4698196781982,154990.440922155,0.0,1.0
2013-05-28,4.58,4.62,4.58,4.6,55800,1.48933055888225,1.50233781267161,1.48933055888225,1.49583418577693,171596.559592386,0.0,1.0
2013-05-29,4.53,4.5599,4.52,4.54,49100,1.47307149164554,1.48279441385309,1.4698196781982,1.47632330509288,150992.671612656,0.0,1.0
2013-05-30,4.58,4.59,4.55,4.55,21600,1.48933055888225,1.49258237232959,1.47957511854022,1.47957511854022,66424.4746809237,0.0,1.0
2013-05-31,4.56,4.59,4.55,4.59,53800,1.48282693198756,1.49258237232959,1.47957511854022,1.49258237232959,165446.145270079,0.0,1.0
2013-06-03,4.55,4.56,4.48,4.55,48400,1.47957511854022,1.48282693198756,1.45681242440883,1.47957511854022,148840.026599848,0.0,1.0
2013-06-04,4.49,4.54,4.47,4.53,25600,1.46006423785618,1.47632330509288,1.45356061096149,1.47307149164554,78725.3033255392,0.0,1.0
2013-06-05,4.44,4.48,4.43,4.46,26000,1.44380517061947,1.45681242440883,1.44055335717213,1.45030879751415,79955.386190001,0.0,1.0
2013-06-06,4.46,4.47,4.4176,4.42,23400,1.45030879751415,1.45356061096149,1.43652110849743,1.43730154372479,71959.847571001,0.0,1.0
2013-06-07,4.549,4.549,4.49,4.49,32800,1.47924993719549,1.47924993719549,1.46006423785618,1.46006423785618,100866.794885847,0.0,1.0
2013-06-10,4.526,4.53,4.51,4.53,5900,1.4717707662666,1.47307149164554,1.46656786475086,1.47307149164554,18143.722250808,0.0,1.0
2013-06-11,4.4901,4.52,4.45,4.45,27000,1.46009675599065,1.4698196781982,1.44705698406681,1.44705698406681,83030.5933511548,0.0,1.0
2013-06-12,4.44,4.519,4.4101,4.5,45900,1.44380517061947,1.46949449685347,1.43408224841192,1.46331605130352,141152.008696963,0.0,1.0
2013-06-13,4.47,4.49,4.42,4.434,28600,1.45356061096149,1.46006423785618,1.43730154372479,1.44185408255107,87950.9248090013,0.0,1.0
2013-06-14,4.46,4.4999,4.42,4.48,37900,1.45030879751415,1.46328353316904,1.43730154372479,1.45681242440883,116550.351407732,0.0,1.0
2013-06-17,4.48,4.52,4.46,4.49,19800,1.45681242440883,1.4698196781982,1.45030879751415,1.46006423785618,60889.1017908471,0.0,1.0
2013-06-18,4.56,4.58,4.48,4.48,118900,1.48282693198756,1.48933055888225,1.45681242440883,1.45681242440883,365642.131461198,0.0,1.0
2013-06-19,4.5,4.58,4.5,4.55,28800,1.46331605130352,1.48933055888225,1.46331605130352,1.47957511854022,88565.9662412317,0.0,1.0
2013-06-20,4.38,4.45,4.35,4.45,60600,1.42429428993542,1.44705698406681,1.4145388495934,1.44705698406681,186357.553965926,0.0,1.0
2013-06-21,4.373,4.4,4.3534,4.39,40500,1.42201802052228,1.43079791683011,1.4156444661655,1.42754610338276,124545.890026733,0.0,1.0
2013-06-24,4.35,4.35,4.28,4.35,34900,1.4145388495934,1.4145388495934,1.39177615546201,1.4145388495934,107324.729924271,0.0,1.0
2013-06-25,4.39,4.41,4.33,4.35,37900,1.42754610338276,1.43404973027745,1.40803522269872,1.4145388495934,116550.351407733,0.0,1.0
2013-06-26,4.44,4.45,4.4,4.41,27600,1.44380517061947,1.44705698406681,1.43079791683011,1.43404973027745,84875.7176478472,0.0,1.0
2013-06-27,4.47,4.51,4.45,4.45,58500,1.45356061096149,1.46656786475086,1.44705698406681,1.44705698406681,179899.618927503,0.0,1.0
2013-06-28,4.48,4.49,4.44,4.46,22600,1.45681242440883,1.46006423785618,1.44380517061947,1.45030879751415,69499.681842078,0.0,1.0
2013-07-01,4.5,4.53,4.49,4.49,28600,1.46331605130352,1.47307149164554,1.46006423785618,1.46006423785618,87950.9248090009,0.0,1.0
2013-07-02,4.5068,4.54,4.49,4.49,26900,1.46552728444771,1.47632330509288,1.46006423785618,1.46006423785618,82723.0726350394,0.0,1.0
2013-07-03,4.5099,4.51,4.48,4.48,3700,1.46653534661638,1.46656786475086,1.45681242440883,1.45681242440883,11378.2664962694,0.0,1.0
2013-07-05,4.54,4.549,4.51,4.52,28700,1.47632330509288,1.47924993719549,1.46656786475086,1.4698196781982,88258.4455251166,0.0,1.0
2013-07-08,4.5666,4.59,4.55,4.56,58000,1.48497312886281,1.49258237232959,1.47957511854022,1.48282693198756,178362.015346925,0.0,1.0
2013-07-09,4.63,4.69,4.57,4.57,73600,1.50558962611895,1.525100506803,1.48607874543491,1.48607874543491,226335.247060926,0.0,1.0
2013-07-10,4.6,4.63,4.59,4.63,47700,1.49583418577693,1.50558962611895,1.49258237232959,1.50558962611895,146687.38158704,0.0,1.0
2013-07-11,4.7,4.7,4.64,4.65,33000,1.52835232025034,1.52835232025034,1.50884143956629,1.51209325301363,101481.836318078,0.0,1.0
2013-07-12,4.697,4.7,4.65,4.66,31600,1.52737677621614,1.52835232025034,1.51209325301363,1.51534506646098,97176.5462924626,0.0,1.0
2013-07-15,4.75,4.75,4.73,4.75,81400,1.54461138748705,1.54461138748705,1.53810776059236,1.54461138748705,250321.862917925,0.0,1.0
2013-07-16,4.71,4.75,4.68,4.75,48800,1.53160413369768,1.54461138748705,1.52184869335566,1.54461138748705,150070.10946431,0.0,1.0
2013-07-17,4.75,4.75,4.67,4.7,41800,1.54461138748705,1.54461138748705,1.51859687990832,1.52835232025034,128543.659336232,0.0,1.0
2013-07-18,4.72,4.76,4.63,4.73,45400,1.53485594714502,1.54786320093439,1.50558962611895,1.53810776059236,139614.405116387,0.0,1.0
2013-07-19,4.72,4.72,4.67,4.68,30400,1.53485594714502,1.53485594714502,1.51859687990832,1.52184869335566,93486.2976990782,0.0,1.0
2013-07-22,4.75,4.76,4.7,4.73,40900,1.54461138748705,1.54786320093439,1.52835232025034,1.53810776059236,125775.972891194,0.0,1.0
2013-07-23,4.73,4.78,4.73,4.78,63600,1.53810776059236,1.55436682782907,1.53810776059236,1.55436682782907,195583.175449387,0.0,1.0
2013-07-24,4.74,4.76,4.71,4.74,24600,1.5413595740397,1.54786320093439,1.53160413369768,1.5413595740397,75650.0961643858,0.0,1.0
2013-07-25,4.75,4.77,4.7,4.72,42300,1.54461138748705,1.55111501438173,1.52835232025034,1.53485594714502,130081.262916809,0.0,1.0
2013-07-26,4.75,4.779,4.73,4.75,54000,1.54461138748705,1.55404164648434,1.53810776059236,1.54461138748705,166061.186702309,0.0,1.0
2013-07-29,4.758,4.76,4.72,4.72,24500,1.54721283824492,1.54786320093439,1.53485594714502,1.53485594714502,75342.5754482701,0.0,1.0
2013-07-30,4.769,4.78,4.73,4.74,25500,1.55078983303699,1.55436682782907,1.53810776059236,1.5413595740397,78417.7826094242,0.0,1.0
2013-07-31,4.67,4.73,4.66,4.73,42400,1.54461138748705,1.56445650167318,1.54130386845602,1.56445650167318,128192.762013843,0.08,1.0
2013-08-01,4.764,4.78,4.69,4.69,31600,1.57570206637865,1.58099409682828,1.55122642554909,1.55122642554909,95539.8886706948,0.0,1.0
2013-08-02,4.81,4.81,4.73,4.73,13800,1.59091665392135,1.59091665392135,1.56445650167318,1.56445650167318,41723.115938468,0.0,1.0
2013-08-05,4.82,4.83,4.74,4.81,11600,1.59422417295237,1.59753169198339,1.5677640207042,1.59091665392135,35071.6047019006,0.0,1.0
2013-08-06,4.8,4.822,4.75,4.79,44200,1.58760913489033,1.59488567675857,1.57107153973522,1.5843016158593,133634.907571035,0.0,1.0
2013-08-07,4.73,4.79,4.72,4.78,43900,1.56445650167318,1.5843016158593,1.56114898264215,1.58099409682828,132727.883311503,0.0,1.0
2013-08-08,4.77,4.79,4.76,4.78,19800,1.57768657779726,1.5843016158593,1.57437905876624,1.58099409682828,59863.6011291063,0.0,1.0
2013-08-09,4.73,4.82,4.73,4.8,19700,1.56445650167318,1.59422417295237,1.56445650167318,1.58760913489033,59561.2597092622,0.0,1.0
2013-08-12,4.75,4.79,4.71,4.71,115000,1.57107153973522,1.5843016158593,1.55784146361113,1.55784146361113,347692.632820567,0.0,1.0
2013-08-13,4.79,4.8,4.73,4.75,31600,1.5843016158593,1.58760913489033,1.56445650167318,1.57107153973522,95539.8886706952,0.0,1.0
2013-08-14,4.78,4.8,4.76,4.8,12400,1.58099409682828,1.58760913489033,1.57437905876624,1.58760913489033,37490.3360606525,0.0,1.0
2013-08-15,4.73,4.75,4.7,4.74,80800,1.56445650167318,1.57107153973522,1.55453394458011,1.5677640207042,244291.867233928,0.0,1.0
2013-08-16,4.659,4.7,4.63,4.7,23500,1.54097311655292,1.55453394458011,1.53138131136296,1.55453394458011,71050.2336633334,0.0,1.0
2013-08-19,4.67,4.72,4.6,4.6,51700,1.54461138748705,1.56114898264215,1.52145875426989,1.52145875426989,156310.514059333,0.0,1.0
2013-08-20,4.65,4.72,4.6499,4.66,81500,1.537996349425,1.56114898264215,1.53796327423469,1.54130386845602,246408.257172837,0.0,1.0
2013-08-21,4.62,4.68,4.62,4.65,21900,1.52807379233194,1.54791890651807,1.52807379233194,1.537996349425,66212.7709458296,0.0,1.0
2013-08-22,4.686,4.72,4.64,4.64,47400,1.54990341793668,1.56114898264215,1.53468883039398,1.53468883039398,143309.833006042,0.0,1.0
2013-08-23,4.72,4.76,4.68,4.7,44300,1.56114898264215,1.57437905876624,1.54791890651807,1.55453394458011,133937.24899088,0.0,1.0
2013-08-26,4.692,4.75,4.68,4.71,50300,1.55188792935529,1.57107153973522,1.54791890651807,1.55784146361113,152077.734181518,0.0,1.0
2013-08-27,4.64,4.68,4.62,4.68,38800,1.53468883039398,1.54791890651807,1.52807379233194,1.54791890651807,117308.470899461,0.0,1.0
2013-08-28,4.68,4.68,4.61,4.62,54700,1.54791890651807,1.54791890651807,1.52476627330092,1.52807379233194,165380.756654652,0.0,1.0
2013-08-29,4.68,4.7,4.64,4.64,26800,1.54791890651807,1.55453394458011,1.53468883039398,1.53468883039398,81027.5005181842,0.0,1.0
2013-08-30,4.67,4.71,4.65,4.67,30300,1.54461138748705,1.55784146361113,1.537996349425,1.54461138748705,91609.4502127231,0.0,1.0
2013-09-03,4.71,4.76,4.69,4.69,44900,1.55784146361113,1.57437905876624,1.55122642554909,1.55122642554909,135751.297509943,0.0,1.0
2013-09-04,4.75,4.76,4.675,4.73,35100,1.57107153973522,1.57437905876624,1.54626514700256,1.56445650167318,106121.838365234,0.0,1.0
2013-09-05,4.77,4.8,4.73,4.76,43500,1.57768657779726,1.58760913489033,1.56445650167318,1.57437905876624,131518.517632128,0.0,1.0
2013-09-06,4.7847,4.81,4.738,4.81,55700,1.58254863077286,1.59091665392135,1.56710251689799,1.59091665392135,168404.170853092,0.0,1.0
2013-09-09,4.836,4.85,4.76,4.77,72500,1.599516203402,1.60414673004543,1.57437905876624,1.57768657779726,219197.52938688,0.0,1.0
2013-09-10,4.89,4.92,4.87,4.87,51600,1.61737680616952,1.62729936326258,1.61076176810748,1.61076176810748,156008.172639489,0.0,1.0
2013-09-11,4.98,4.98,4.8807,4.91,66400,1.64714447744871,1.64714447744871,1.61430081347067,1.62399184423156,200754.702776397,0.0,1.0
2013-09-12,4.97,4.99,4.95,4.96,111900,1.64383695841769,1.65045199647973,1.63722192035565,1.64052943938667,338320.048805404,0.0,1.0
2013-09-13,4.97,4.98,4.91,4.96,63200,1.64383695841769,1.64714447744871,1.62399184423156,1.64052943938667,191079.77734139,0.0,1.0
2013-09-16,4.96,5.0699,4.96,5.0,65200,1.64052943938667,1.6768790735376,1.64052943938667,1.65375951551076,197126.605738269,0.0,1.0
2013-09-17,4.9726,4.99,4.95,4.96,71900,1.64469691336576,1.65045199647973,1.63722192035565,1.64052943938667,217383.480867815,0.0,1.0
2013-09-18,5.065,5.07,4.96,4.96,19900,1.6752583892124,1.67691214872791,1.64052943938667,1.64052943938667,60165.9425489501,0.0,1.0
2013-09-19,5.03,5.09,5.03,5.09,38000,1.66368207260382,1.68352718678995,1.66368207260382,1.68352718678995,114889.739540709,0.0,1.0
2013-09-20,5.01,5.09,4.98,5.04,50100,1.65706703454178,1.68352718678995,1.64714447744871,1.66698959163484,151473.051341829,0.0,1.0
2013-09-23,5.0,5.01,4.95,5.0,32800,1.65375951551076,1.65706703454178,1.63722192035565,1.65375951551076,99167.9857088223,0.0,1.0
2013-09-24,4.95,5.02,4.95,5.0,67600,1.63722192035565,1.6603745535728,1.63722192035565,1.65375951551076,204382.799814524,0.0,1.0
2013-09-25,5.0,5.01,4.95,4.95,51400,1.65375951551076,1.65706703454178,1.63722192035565,1.63722192035565,155403.489799801,0.0,1.0
2013-09-26,5.0,5.04,4.97,4.99,38400,1.65375951551076,1.66698959163484,1.64383695841769,1.65045199647973,116099.105220085,0.0,1.0
2013-09-27,5.01,5.01,4.96,5.0,44100,1.65706703454178,1.65706703454178,1.64052943938667,1.65375951551076,133332.566151191,0.0,1.0
2013-09-30,4.92,5.01,4.92,4.94,72900,1.62729936326258,1.65706703454178,1.62729936326258,1.63391440132463,220406.895066256,0.0,1.0
2013-10-01,4.96,5.06,4.93,4.93,151000,1.64052943938667,1.67360462969688,1.63060688229361,1.63060688229361,456535.543964397,0.0,1.0
2013-10-02,5.01,5.0299,4.91,4.95,58900,1.65706703454178,1.66364899741351,1.62399184423156,1.63722192035565,178079.096288099,0.0,1.0
2013-10-03,4.98,4.98,4.94,4.94,39100,1.64714447744871,1.64714447744871,1.63391440132463,1.63391440132463,118215.495158993,0.0,1.0
2013-10-04,5.02,5.06,4.96,4.96,63900,1.6603745535728,1.67360462969688,1.64052943938667,1.64052943938667,193196.167280298,0.0,1.0
2013-10-07,4.98,5.02,4.97,4.98,45400,1.64714447744871,1.6603745535728,1.64383695841769,1.64714447744871,137263.004609163,0.0,1.0
2013-10-08,4.93,4.98,4.88,4.98,37000,1.63060688229361,1.64714447744871,1.6140692871385,1.64714447744871,111866.325342269,0.0,1.0
2013-10-09,4.87,4.9,4.8,4.9,41200,1.61076176810748,1.62068432520054,1.58760913489033,1.62068432520054,124564.664975716,0.0,1.0
2013-10-10,4.91,4.95,4.84,4.86,113200,1.62399184423156,1.63722192035565,1.60083921101441,1.60745424907645,342250.487263376,0.0,1.0
2013-10-11,4.97,4.97,4.93,4.93,26100,1.64383695841769,1.64383695841769,1.63060688229361,1.63060688229361,78911.1105792766,0.0,1.0
2013-10-14,5.0,5.0097,4.93,4.96,53200,1.65375951551076,1.65696780897085,1.63060688229361,1.64052943938667,160845.635356992,0.0,1.0
2013-10-15,5.01,5.02,4.96,5.0,100800,1.65706703454178,1.6603745535728,1.64052943938667,1.65375951551076,304760.151202723,0.0,1.0
2013-10-16,5.05,5.05,5.0,5.03,44100,1.67029711066586,1.67029711066586,1.65375951551076,1.66368207260382,133332.566151192,0.0,1.0
2013-10-17,5.1287,5.15,5.01,5.03,137400,1.69632728544,1.70337230097608,1.65706703454178,1.66368207260382,415417.110865617,0.0,1.0
2013-10-18,5.18,5.221,5.1301,5.16,326200,1.71329485806914,1.72685568609633,1.69679033810435,1.7066798200071,986237.711531036,0.0,1.0
2013-10-21,5.26,5.26,5.211,5.22,294600,1.73975501031731,1.73975501031731,1.72354816706531,1.72652493419323,890697.822860342,0.0,1.0
2013-10-22,5.25,5.29,5.21,5.28,109400,1.73644749128629,1.74967756741038,1.72321741516221,1.74637004837936,330761.513309305,0.0,1.0
2013-10-23,5.21,5.28,5.2,5.24,79800,1.72321741516221,1.74637004837936,1.71990989613119,1.73313997225527,241268.453035489,0.0,1.0
2013-10-24,5.45,5.45,5.2223,5.28,169400,1.80259787190672,1.80259787190672,1.72728566357036,1.74637004837936,512166.365215688,0.0,1.0
2013-10-25,5.57,5.66,5.44,5.45,156400,1.84228810027898,1.87205577155818,1.7992903528757,1.80259787190672,472861.980635972,0.0,1.0
2013-10-28,5.82,5.89,5.54,5.55,218400,1.92497607605452,1.94812870927167,1.83236554318592,1.83567306221694,660313.660939233,0.0,1.0
2013-10-29,5.4,5.84,5.2301,5.8,776000,1.78606027675162,1.93159111411656,1.72986552841456,1.91836103799248,2346169.41798921,0.0,1.0
2013-10-30,5.1,5.33,5.07,5.33,376400,1.71660237710016,1.79401777842037,1.7065047160584,1.79401777842037,1118278.7730044,0.09,1.0
2013-10-31,5.05,5.16,5.05,5.1,258600,1.69977294203055,1.7367976991837,1.69977294203055,1.71660237710016,768296.734056688,0.0,1.0
2013-11-01,5.07,5.15,5.01,5.06,121200,1.7065047160584,1.73343181216977,1.68630939397487,1.70313882904448,360083.388119375,0.0,1.0
2013-11-04,5.15,5.19,5.06,5.06,175900,1.73343181216977,1.74689536022546,1.70313882904448,1.70313882904448,522596.270381173,0.0,1.0
2013-11-05,5.1,5.205,5.06,5.12,144900,1.71660237710016,1.75194419074634,1.70313882904448,1.72333415112801,430495.733815986,0.0,1.0
2013-11-06,5.23,5.24,5.12,5.15,174000,1.76035890828115,1.76372479529507,1.72333415112801,1.73343181216977,516951.398785241,0.0,1.0
2013-11-07,5.11,5.29,5.11,5.16,88000,1.71996826411409,1.78055423036468,1.71996826411409,1.7367976991837,261446.68444311,0.0,1.0
2013-11-08,5.13,5.23,5.11,5.14,111100,1.72670003814193,1.76035890828115,1.71996826411409,1.73006592515585,330076.439109427,0.0,1.0
2013-11-11,5.32,5.34,5.1801,5.2,140700,1.79065189140645,1.79738366543429,1.74356313208168,1.75026124723938,418017.596603927,0.0,1.0
2013-11-12,5.28,5.35,5.2601,5.32,44500,1.77718834335076,1.80074955244821,1.77049022819305,1.79065189140645,132208.8347468,0.0,1.0
2013-11-13,5.25,5.29,5.2,5.28,75000,1.76709068230899,1.78055423036468,1.75026124723938,1.77718834335076,222823.878786742,0.0,1.0
2013-11-14,5.3,5.33,5.23,5.23,65100,1.7839201173786,1.79401777842037,1.76035890828115,1.76035890828115,193411.126786892,0.0,1.0
2013-11-15,5.25,5.66,5.24,5.3,295100,1.76709068230899,1.90509204987979,1.76372479529507,1.7839201173786,876737.688399568,0.0,1.0
2013-11-18,5.27,5.42,5.241,5.29,218800,1.77382245633684,1.82431076154566,1.76406138399646,1.78055423036468,650051.529047187,0.0,1.0
2013-11-19,5.23,5.31,5.23,5.24,54400,1.76035890828115,1.78728600439252,1.76035890828115,1.76372479529507,161621.58674665,0.0,1.0
2013-11-20,5.23,5.32,5.22,5.25,76500,1.76035890828115,1.79065189140645,1.75699302126723,1.76709068230899,227280.356362477,0.0,1.0
2013-11-21,5.246,5.38,5.24,5.29,130400,1.76574432750342,1.81084721348998,1.76372479529507,1.78055423036468,387416.450583883,0.0,1.0
2013-11-22,5.28,5.42,5.28,5.3,47100,1.77718834335076,1.82431076154566,1.77718834335076,1.7839201173786,139933.395878074,0.0,1.0
2013-11-25,5.32,5.44,5.3,5.34,63700,1.79065189140645,1.83104253557351,1.7839201173786,1.79738366543429,189251.747716206,0.0,1.0
2013-11-26,5.31,5.43,5.31,5.33,64300,1.78728600439252,1.82767664855959,1.78728600439252,1.79401777842037,191034.3387465,0.0,1.0
2013-11-27,5.3699,5.39,5.28,5.31,96900,1.80744766760592,1.8142131005039,1.77718834335076,1.78728600439252,287888.45139247,0.0,1.0
2013-11-29,5.34,5.4,5.33,5.37,37900,1.79738366543429,1.81757898751782,1.79401777842037,1.80748132647606,112600.333413567,0.0,1.0
2013-12-02,5.31,5.38,5.24,5.34,119000,1.78728600439252,1.81084721348998,1.76372479529507,1.79738366543429,353547.221008298,0.0,1.0
2013-12-03,5.25,5.34,5.24,5.31,33300,1.76709068230899,1.79738366543429,1.76372479529507,1.78728600439252,98933.8021813136,0.0,1.0
2013-12-04,5.17,5.3,5.14,5.24,219800,1.74016358619762,1.7839201173786,1.73006592515585,1.76372479529507,653022.514097677,0.0,1.0
2013-12-05,5.15,5.25,5.14,5.18,65800,1.73343181216977,1.76709068230899,1.73006592515585,1.74352947321154,195490.816322235,0.0,1.0
2013-12-06,5.24,5.25,5.2,5.23,52100,1.76372479529507,1.76709068230899,1.75026124723938,1.76035890828115,154788.321130523,0.0,1.0
2013-12-09,5.2,5.3,5.2,5.25,136300,1.75026124723938,1.7839201173786,1.75026124723938,1.76709068230899,404945.262381773,0.0,1.0
2013-12-10,5.25,5.28,5.13,5.21,88700,1.76709068230899,1.77718834335076,1.72670003814193,1.7536271342533,263526.373978454,0.0,1.0
2013-12-11,5.213,5.29,5.213,5.26,49500,1.75463690035748,1.78055423036468,1.75463690035748,1.77045656932291,147063.75999925,0.0,1.0
2013-12-12,5.2201,5.25,5.2,5.21,63100,1.75702668013737,1.76709068230899,1.75026124723938,1.7536271342533,187469.156685912,0.0,1.0
2013-12-13,5.21,5.25,5.2,5.2,85200,1.7536271342533,1.76709068230899,1.75026124723938,1.75026124723938,253127.92630174,0.0,1.0
2013-12-16,5.29,5.34,5.25,5.26,224700,1.78055423036468,1.79738366543429,1.76709068230899,1.77045656932291,667580.340845079,0.0,1.0
2013-12-17,5.25,5.31,5.24,5.28,48700,1.76709068230899,1.78728600439252,1.76372479529507,1.77718834335076,144686.971958858,0.0,1.0
2013-12-18,5.35,5.36,5.25,5.25,130900,1.80074955244821,1.80411543946213,1.76709068230899,1.76709068230899,388901.943109127,0.0,1.0
2013-12-19,5.44,5.45,5.32,5.34,97300,1.83104253557351,1.83440842258743,1.79065189140645,1.79738366543429,289076.845412666,0.0,1.0
2013-12-20,5.58,5.626,5.41,5.44,109400,1.87816495376841,1.89364803403246,1.82094487453174,1.83104253557351,325025.764523595,0.0,1.0
2013-12-23,5.75,5.77,5.6,5.65,128800,1.93538503300509,1.94211680703293,1.88489672779626,1.90172616286587,382662.874503097,0.0,1.0
2013-12-24,5.7,5.798,5.62,5.77,58400,1.91855559793548,1.95154129067191,1.8916285018241,1.94211680703293,173505.526948609,0.0,1.0
2013-12-26,5.78,5.8,5.735,5.75,74200,1.94548269404685,1.9522144680747,1.9303362024842,1.93538503300509,220447.09074635,0.0,1.0
2013-12-27,5.8,5.8,5.745,5.78,37600,1.9522144680747,1.9522144680747,1.93370208949813,1.94548269404685,111709.03789842,0.0,1.0
2013-12-30,5.66,5.77,5.63,5.63,57000,1.90509204987979,1.94211680703293,1.89499438883802,1.89499438883802,169346.147877924,0.0,1.0
2013-12-31,5.62,5.75,5.6,5.66,87400,1.8916285018241,1.93538503300509,1.88489672779626,1.90509204987979,259664.093412817,0.0,1.0
2014-01-02,5.48,5.68,5.47,5.6,91300,1.8445060836292,1.91182382390763,1.84114019661527,1.88489672779626,271250.935109727,0.0,1.0
2014-01-03,5.465,5.56,5.46,5.5,70200,1.83945725310831,1.87143317974057,1.83777430960135,1.85123785765704,208563.150544391,0.0,1.0
2014-01-06,5.58,5.61,5.49,5.49,102800,1.87816495376841,1.88826261481018,1.84787197064312,1.84787197064312,305417.263190362,0.0,1.0
2014-01-07,5.64,5.71,5.58,5.58,44500,1.89836027585195,1.9219214849494,1.87816495376841,1.87816495376841,132208.8347468,0.0,1.0
2014-01-08,5.64,5.72,5.62,5.67,39400,1.89836027585195,1.92528737196332,1.8916285018241,1.90845793689371,117056.810989302,0.0,1.0
2014-01-09,5.66,5.71,5.62,5.68,66000,1.90509204987979,1.9219214849494,1.8916285018241,1.91182382390763,196085.013332333,0.0,1.0
2014-01-10,5.58,5.635,5.57,5.62,77400,1.87816495376841,1.89667733234499,1.87479906675449,1.8916285018241,229954.242907918,0.0,1.0
2014-01-13,5.5,5.65,5.4901,5.62,48200,1.85123785765704,1.90172616286587,1.84790562951326,1.8916285018241,143201.479433613,0.0,1.0
2014-01-14,5.5,5.58,5.48,5.54,46800,1.85123785765704,1.87816495376841,1.8445060836292,1.86470140571273,139042.100362927,0.0,1.0
2014-01-15,5.57,5.59,5.53,5.53,43400,1.87479906675449,1.88153084078234,1.86133551869881,1.86133551869881,128940.751191262,0.0,1.0
2014-01-16,5.48,5.56,5.45,5.56,97300,1.8445060836292,1.87143317974057,1.83440842258743,1.87143317974057,289076.845412666,0.0,1.0
2014-01-17,5.56,5.58,5.5,5.51,56100,1.87143317974057,1.87816495376841,1.85123785765704,1.85460374467096,166672.261332483,0.0,1.0
2014-01-21,5.56,5.63,5.54,5.62,88700,1.87143317974057,1.89499438883802,1.86470140571273,1.8916285018241,263526.373978454,0.0,1.0
2014-01-22,5.54,5.58,5.51,5.52,41200,1.89499438883802,1.90867665879353,1.88473268637139,1.88815325386027,120447.850054035,0.09,1.0
2014-01-23,5.46,5.55,5.45,5.54,46500,1.86762984892701,1.8984149563269,1.86420928143813,1.89499438883802,135942.355036714,0.0,1.0
2014-01-24,5.35,5.5675,5.32,5.45,89000,1.83000360654936,1.90440094943244,1.81974190408272,1.86420928143813,260190.744048764,0.0,1.0
2014-01-27,5.21,5.33,5.18,5.32,49359,1.78211566170507,1.8231624715716,1.77185395923844,1.81974190408272,144300.617252843,0.0,1.0
2014-01-28,5.2,5.26,5.18,5.21,93100,1.7786950942162,1.79921849914946,1.77185395923844,1.78211566170507,272177.059224044,0.0,1.0
2014-01-29,5.14,5.24,5.12,5.19,76900,1.75817168928293,1.79237736417171,1.75133055430518,1.77527452672732,224816.496824158,0.0,1.0
2014-01-30,5.18,5.23,5.14,5.17,79500,1.77185395923844,1.78895679668283,1.75817168928293,1.76843339174956,232417.574740189,0.0,1.0
2014-01-31,5.19,5.24,5.14,5.14,53700,1.77527452672732,1.79237736417171,1.75817168928293,1.75817168928293,156991.493881109,0.0,1.0
2014-02-03,5.02,5.18,5.01,5.18,103600,1.7171248794164,1.77185395923844,1.71370431192753,1.77185395923844,302873.720038788,0.0,1.0
2014-02-04,5.11,5.13,5.02,5.04,76000,1.7479099868163,1.75475112179406,1.7171248794164,1.72396601439416,222185.354468608,0.0,1.0
2014-02-05,5.09,5.12,5.05,5.11,50300,1.74106885183855,1.75133055430518,1.72738658188304,1.7479099868163,147051.622760144,0.0,1.0
2014-02-06,5.1,5.17,5.09,5.09,59600,1.74448941932742,1.76843339174956,1.74106885183855,1.74106885183855,174240.093767488,0.0,1.0
2014-02-07,5.16,5.19,5.09,5.09,96700,1.76501282426069,1.77527452672732,1.74106885183855,1.74106885183855,282701.628646242,0.0,1.0
2014-02-10,5.19,5.26,5.13,5.13,61800,1.77527452672732,1.79921849914946,1.75475112179406,1.75475112179406,180671.775081052,0.0,1.0
2014-02-11,5.3,5.4,5.2,5.2,61500,1.81290076910497,1.84710644399374,1.7786950942162,1.7786950942162,179794.727629203,0.0,1.0
2014-02-12,5.36,5.49,5.3,5.3,61600,1.83342417403823,1.87789155139364,1.81290076910497,1.81290076910497,180087.07677982,0.0,1.0
2014-02-13,5.4,5.44,5.35,5.35,46000,1.84710644399374,1.86078871394925,1.83000360654936,1.83000360654936,134480.609283631,0.0,1.0
2014-02-14,5.36,5.45,5.36,5.38,52000,1.83342417403823,1.86420928143813,1.83342417403823,1.84026530901599,152021.558320627,0.0,1.0
2014-02-18,5.42,5.5,5.3755,5.39,77700,1.8539475789715,1.88131211888252,1.83872605364599,1.84368587650486,227155.29002909,0.0,1.0
2014-02-19,5.34,5.45,5.34,5.38,75500,1.82658303906048,1.86420928143813,1.82658303906048,1.84026530901599,220723.608715525,0.0,1.0
2014-02-20,5.36,5.43,5.31,5.35,54700,1.83342417403823,1.85736814646037,1.81632133659385,1.83000360654936,159914.985387275,0.0,1.0
2014-02-21,5.5,5.51,5.38,5.38,106800,1.88131211888252,1.88473268637139,1.84026530901599,1.84026530901599,312228.892858517,0.0,1.0
2014-02-24,5.51,5.61,5.49,5.52,77300,1.88473268637139,1.91893836126017,1.87789155139364,1.88815325386027,225985.893426624,0.0,1.0
2014-02-25,5.5875,5.5875,5.48,5.54,72400,1.91124208441019,1.91124208441019,1.87447098390476,1.89499438883802,211660.785046411,0.0,1.0
2014-02-26,5.601,5.63,5.55,5.58,45200,1.91585985052018,1.92577949623792,1.8984149563269,1.90867665879353,132141.816078698,0.0,1.0
2014-02-27,5.63,5.64,5.58,5.61,37600,1.92577949623792,1.9292000637268,1.90867665879353,1.91893836126017,109923.280631838,0.0,1.0
2014-02-28,5.69,5.69,5.61,5.64,60200,1.94630290117118,1.94630290117118,1.91893836126017,1.9292000637268,175994.188671187,0.0,1.0
2014-03-03,5.58,5.68,5.5701,5.59,48400,1.90867665879353,1.94288233368231,1.90529029697954,1.91209722628241,141496.98889843,0.0,1.0
2014-03-04,5.58,5.69,5.58,5.63,70400,1.90867665879353,1.94630290117118,1.90867665879353,1.92577949623792,205813.80203408,0.0,1.0
2014-03-05,5.58,5.63,5.58,5.59,48800,1.90867665879353,1.92577949623792,1.90867665879353,1.91209722628241,142666.385500896,0.0,1.0
2014-03-06,5.62,5.68,5.6,5.61,51100,1.92235892874904,1.94288233368231,1.91551779377129,1.91893836126017,149390.415965078,0.0,1.0
2014-03-07,5.56,5.65,5.56,5.62,44900,1.90183552381578,1.93262063121567,1.90183552381578,1.92235892874904,131264.768626849,0.0,1.0
2014-03-10,5.63,5.65,5.58,5.6,51700,1.92577949623792,1.93262063121567,1.90867665879353,1.91551779377129,151144.510868777,0.0,1.0
2014-03-11,5.6,5.69,5.6,5.62,49400,1.91551779377129,1.94630290117118,1.91551779377129,1.92235892874904,144420.480404595,0.0,1.0
2014-03-12,5.53,5.63,5.48,5.62,84000,1.89157382134915,1.92577949623792,1.87447098390476,1.92235892874904,245573.286517935,0.0,1.0
2014-03-13,5.49,5.59,5.4664,5.55,70200,1.87789155139364,1.91209722628241,1.86981901211989,1.8984149563269,205229.103732846,0.0,1.0
2014-03-14,5.5,5.55,5.46,5.46,58900,1.88131211888252,1.8984149563269,1.86762984892701,1.86762984892701,172193.649713171,0.0,1.0
2014-03-17,5.53,5.6,5.49,5.49,96400,1.89157382134915,1.91551779377129,1.87789155139364,1.87789155139364,281824.581194392,0.0,1.0
2014-03-18,5.56,5.63,5.54,5.54,63600,1.90183552381578,1.92577949623792,1.89499438883802,1.89499438883802,185934.059792151,0.0,1.0
2014-03-19,5.62,5.65,5.58,5.59,48100,1.92235892874904,1.93262063121567,1.90867665879353,1.91209722628241,140619.94144658,0.0,1.0
2014-03-20,5.62,5.68,5.56,5.59,56000,1.92235892874904,1.94288233368231,1.90183552381578,1.91209722628241,163715.52434529,0.0,1.0
2014-03-21,5.62,5.67,5.58,5.66,88300,1.92235892874904,1.93946176619343,1.90867665879353,1.93604119870455,258144.299994449,0.0,1.0
2014-03-24,5.46,5.63,5.45,5.61,71100,1.86762984892701,1.92577949623792,1.86420928143813,1.91893836126017,207860.246088395,0.0,1.0
2014-03-25,5.541,5.56,5.46,5.5,55300,1.89533644558691,1.90183552381578,1.86762984892701,1.88131211888252,161669.080290974,0.0,1.0
2014-03-26,5.538,5.59,5.484,5.54,93900,1.89431027534025,1.91209722628241,1.87583921090031,1.89499438883802,274515.852428978,0.0,1.0
2014-03-27,5.46,5.56,5.421,5.5,54400,1.86762984892701,1.90183552381578,1.85428963572038,1.88131211888252,159037.937935424,0.0,1.0
2014-03-28,5.52,5.6,5.493,5.5,38900,1.88815325386027,1.91551779377129,1.8789177216403,1.88131211888252,113723.819589853,0.0,1.0
2014-03-31,5.59,5.59,5.46,5.54,43600,1.91209722628241,1.91209722628241,1.86762984892701,1.89499438883802,127464.229668833,0.0,1.0
2014-04-01,5.6,5.69,5.56,5.61,74200,1.91551779377129,1.94630290117118,1.90183552381578,1.91893836126017,216923.069757509,0.0,1.0
2014-04-02,5.62,5.66,5.6,5.62,35100,1.92235892874904,1.93604119870455,1.91551779377129,1.92235892874904,102614.551866423,0.0,1.0
2014-04-03,5.628,5.64,5.58,5.62,38100,1.92509538274014,1.9292000637268,1.90867665879353,1.92235892874904,111385.026384921,0.0,1.0
2014-04-04,5.4,5.66,5.35,5.62,131900,1.84710644399374,1.93604119870455,1.83000360654936,1.92235892874904,385608.529663282,0.0,1.0
2014-04-07,5.25,5.375,5.23,5.37,48500,1.79579793166058,1.83855502527155,1.78895679668283,1.83684474152711,141789.338049046,0.0,1.0
2014-04-08,5.3,5.31,5.21,5.25,64700,1.81290076910497,1.81632133659385,1.78211566170507,1.79579793166058,189149.900448933,0.0,1.0
2014-04-09,5.45,5.45,5.32,5.33,155200,1.86420928143813,1.86420928143813,1.81974190408272,1.8231624715716,453725.881756947,0.0,1.0
2014-04-10,5.3499,5.48,5.33,5.43,78500,1.82996940087447,1.87447098390476,1.8231624715716,1.85736814646037,229494.083234023,0.0,1.0
2014-04-11,5.29,5.33,5.26,5.29,56100,1.80948020161609,1.8231624715716,1.79921849914946,1.80948020161609,164007.873495907,0.0,1.0
2014-04-14,5.19,5.31,5.14,5.31,163200,1.77527452672732,1.81632133659385,1.75817168928293,1.81632133659385,477113.813806274,0.0,1.0
2014-04-15,5.24,5.29,5.17,5.24,48300,1.79237736417171,1.80948020161609,1.76843339174956,1.79237736417171,141204.639747812,0.0,1.0
2014-04-16,5.27,5.3525,5.2589,5.3,82900,1.80263906663834,1.83085874842157,1.79884223672568,1.81290076910497,242357.445861152,0.0,1.0
2014-04-17,5.3628,5.4,5.29,5.3,42000,1.83438193293512,1.84710644399374,1.80948020161609,1.81290076910497,122786.643258968,0.0,1.0
2014-04-21,5.43,5.45,5.36,5.39,48200,1.85736814646037,1.86420928143813,1.83342417403823,1.84368587650486,140912.290597197,0.0,1.0
2014-04-22,5.47,5.49,5.3603,5.43,72300,1.87105041641588,1.87789155139364,1.8335267910629,1.85736814646037,211368.435895795,0.0,1.0
2014-04-23,5.44,5.49,5.42,5.44,33900,1.86078871394925,1.87789155139364,1.8539475789715,1.86078871394925,99106.362059024,0.0,1.0
2014-04-24,5.48,5.49,5.43,5.48,78000,1.87447098390476,1.87789155139364,1.85736814646037,1.87447098390476,228032.33748094,0.0,1.0
2014-04-25,5.43,5.49,5.34,5.43,46200,1.85736814646037,1.87789155139364,1.82658303906048,1.85736814646037,135065.307584865,0.0,1.0
2014-04-28,5.38,5.43,5.35,5.41,119100,1.84026530901599,1.85736814646037,1.83000360654936,1.85052701148262,348187.838384358,0.0,1.0
2014-04-29,5.38,5.41,5.36,5.4,51600,1.84026530901599,1.85052701148262,1.83342417403823,1.84710644399374,150852.16171816,0.0,1.0
2014-04-30,5.31,5.33,5.28,5.31,58900,1.84368587650486,1.85063007942955,1.83326957211783,1.84368587650486,169637.899810193,0.08,1.0
2014-05-01,5.37,5.4,5.32,5.32,40500,1.86451848527893,1.87493478966596,1.84715797796721,1.84715797796721,116644.056745549,0.0,1.0
2014-05-02,5.27,5.39,5.24,5.38,133900,1.82979747065549,1.87146268820362,1.81938116626845,1.86799058674128,385645.412301949,0.0,1.0
2014-05-05,5.22,5.33,5.17,5.26,81400,1.81243696334377,1.85063007942955,1.79507645603204,1.82632536919314,234440.153557719,0.0,1.0
2014-05-06,5.19,5.28,5.1,5.25,137900,1.80202065895673,1.83326957211783,1.77077174579563,1.8228532677308,397165.812968177,0.0,1.0
2014-05-07,5.24,5.26,5.18,5.18,92700,1.81938116626845,1.82632536919314,1.79854855749439,1.79854855749439,266985.285439812,0.0,1.0
2014-05-08,5.21,5.25,5.1675,5.21,47800,1.80896486188142,1.8228532677308,1.79420843066646,1.80896486188142,137668.787961413,0.0,1.0
2014-05-09,5.1,5.22,5.09,5.22,52800,1.77077174579563,1.81243696334377,1.76729964433329,1.81243696334377,152069.288794197,0.0,1.0
2014-05-12,5.13,5.18,5.09,5.11,82300,1.78118805018267,1.79854855749439,1.76729964433329,1.77424384725798,237032.24370762,0.0,1.0
2014-05-13,5.1706,5.23,5.14,5.15,45700,1.79528478211978,1.81590906480611,1.78466015164501,1.78813225310735,131620.577611644,0.0,1.0
2014-05-14,5.17,5.27,5.12,5.18,57000,1.79507645603204,1.82979747065549,1.77771594872032,1.79854855749439,164165.709493735,0.0,1.0
2014-05-15,5.0758,5.25,5.01,5.17,106800,1.76236926025676,1.8228532677308,1.73952283263453,1.79507645603204,307594.697788261,0.0,1.0
2014-05-16,5.05,5.1,5.03,5.09,34100,1.75341123848391,1.77077174579563,1.74646703555922,1.76729964433329,98211.4156795854,0.0,1.0
2014-05-19,5.1,5.15,5.02,5.05,55400,1.77077174579563,1.78813225310735,1.74299493409688,1.75341123848391,159557.549227245,0.0,1.0
2014-05-20,5.13,5.13,5.051,5.11,35900,1.78118805018267,1.78118805018267,1.75375844863015,1.77424384725798,103395.595979387,0.0,1.0
2014-05-21,5.11,5.15,5.08,5.1,42000,1.77424384725798,1.78813225310735,1.76382754287094,1.77077174579563,120964.206995384,0.0,1.0
2014-05-22,5.13,5.16,5.1,5.13,59200,1.78118805018267,1.7916043545697,1.77077174579563,1.78118805018267,170501.92986016,0.0,1.0
2014-05-23,5.18,5.2,5.11,5.14,30800,1.79854855749439,1.80549276041908,1.77424384725798,1.78466015164501,88707.085129948,0.0,1.0
2014-05-27,5.22,5.22,5.14,5.19,102200,1.81243696334377,1.81243696334377,1.78466015164501,1.80202065895673,294346.2370221,0.0,1.0
2014-05-28,5.3,5.3,5.19,5.22,16200,1.84021377504252,1.84021377504252,1.80202065895673,1.81243696334377,46657.6226982195,0.0,1.0
2014-05-29,5.3,5.3,5.21,5.29,21100,1.84021377504252,1.84021377504252,1.80896486188142,1.83674167358018,60770.1135143476,0.0,1.0
2014-05-30,5.241,5.31,5.241,5.31,13800,1.81972837641469,1.84368587650486,1.81972837641469,1.84368587650486,39745.3822984832,0.0,1.0
2014-06-02,5.23,5.24,5.16,5.2,44700,1.81590906480611,1.81938116626845,1.7916043545697,1.80549276041908,128740.477445087,0.0,1.0
2014-06-03,5.19,5.23,5.17,5.21,45700,1.80202065895673,1.81590906480611,1.79507645603204,1.80896486188142,131620.577611644,0.0,1.0
2014-06-04,5.26,5.26,5.16,5.19,24300,1.82632536919314,1.82632536919314,1.7916043545697,1.80202065895673,69986.4340473293,0.0,1.0
2014-06-05,5.28,5.28,5.1984,5.21,48700,1.83326957211783,1.83326957211783,1.8049372241851,1.80896486188142,140260.878111314,0.0,1.0
2014-06-06,5.28,5.35,5.22,5.25,49200,1.83326957211783,1.85757428235424,1.81243696334377,1.8228532677308,141700.928194593,0.0,1.0
2014-06-09,5.3,5.35,5.27,5.27,20100,1.84021377504252,1.85757428235424,1.82979747065549,1.82979747065549,57890.0133477908,0.0,1.0
2014-06-10,5.33,5.37,5.28,5.3,74200,1.85063007942955,1.86451848527893,1.83326957211783,1.84021377504252,213703.432358512,0.0,1.0
2014-06-11,5.32,5.38,5.28,5.28,35400,1.84715797796721,1.86799058674128,1.83326957211783,1.83326957211783,101955.545896109,0.0,1.0
2014-06-12,5.3,5.34,5.28,5.32,61700,1.84021377504252,1.8541021808919,1.83326957211783,1.84715797796721,177702.180276552,0.0,1.0
2014-06-13,5.32,5.34,5.28,5.34,14100,1.84715797796721,1.8541021808919,1.83326957211783,1.8541021808919,40609.4123484502,0.0,1.0
2014-06-16,5.3099,5.3122,5.26,5.28,66800,1.84365115549024,1.84444973882658,1.82632536919314,1.83326957211783,192390.691125991,0.0,1.0
2014-06-17,5.32,5.32,5.25,5.28,71600,1.84715797796721,1.84715797796721,1.8228532677308,1.83326957211783,206215.171925464,0.0,1.0
2014-06-18,5.39,5.39,5.28,5.28,61600,1.87146268820362,1.87146268820362,1.83326957211783,1.83326957211783,177414.170259896,0.0,1.0
2014-06-19,5.4,5.41,5.37,5.38,30800,1.87493478966596,1.87840689112831,1.86451848527893,1.86799058674128,88707.0851299483,0.0,1.0
2014-06-20,5.44,5.44,5.36,5.43,11800,1.88882319551534,1.88882319551534,1.86104638381659,1.885351094053,33985.1819653698,0.0,1.0
2014-06-23,5.44,5.47,5.4,5.45,56800,1.88882319551534,1.89923949990237,1.87493478966596,1.89229529697769,163589.689460424,0.0,1.0
2014-06-24,5.4397,5.48,5.4,5.45,47100,1.88871903247147,1.90271160136472,1.87493478966596,1.89229529697769,135652.717844823,0.0,1.0
2014-06-25,5.37,5.42,5.35,5.39,63600,1.86451848527893,1.88187899259065,1.85757428235424,1.87146268820362,183174.37059301,0.0,1.0
2014-06-26,5.4,5.44,5.34,5.41,71700,1.87493478966596,1.88882319551534,1.8541021808919,1.87840689112831,206503.18194212,0.0,1.0
2014-06-27,5.42,5.42,5.38,5.39,17400,1.88187899259065,1.88187899259065,1.86799058674128,1.87146268820362,50113.7428980876,0.0,1.0
2014-06-30,5.42,5.46,5.37,5.37,30300,1.88187899259065,1.89576739844003,1.86451848527893,1.86451848527893,87267.0350466698,0.0,1.0
2014-07-01,5.48,5.49,5.42,5.44,37100,1.90271160136472,1.90618370282706,1.88187899259065,1.88882319551534,106851.716179256,0.0,1.0
2014-07-02,5.46,5.5,5.46,5.5,16000,1.89576739844003,1.90965580428941,1.89576739844003,1.90965580428941,46081.6026649081,0.0,1.0
2014-07-03,5.5,5.5,5.46,5.49,17700,1.90965580428941,1.90965580428941,1.89576739844003,1.90618370282706,50977.7729480545,0.0,1.0
2014-07-07,5.47,5.5,5.44,5.5,21200,1.89923949990237,1.90965580428941,1.88882319551534,1.90965580428941,61058.1235310034,0.0,1.0
2014-07-08,5.37,5.47,5.35,5.47,16400,1.86451848527893,1.89923949990237,1.85757428235424,1.89923949990237,47233.6427315308,0.0,1.0
2014-07-09,5.39,5.39,5.3646,5.37,35300,1.87146268820362,1.87146268820362,1.86264355048926,1.86451848527893,101667.535879453,0.0,1.0
2014-07-10,5.35,5.37,5.31,5.35,25400,1.85757428235424,1.86451848527893,1.84368587650486,1.85757428235424,73154.5442305417,0.0,1.0
2014-07-11,5.29,5.36,5.29,5.32,29800,1.83674167358018,1.86104638381659,1.83674167358018,1.84715797796721,85826.9849633912,0.0,1.0
2014-07-14,5.34,5.36,5.31,5.34,70700,1.8541021808919,1.86104638381659,1.84368587650486,1.8541021808919,203623.081775562,0.0,1.0
2014-07-15,5.31,5.34,5.29,5.31,45700,1.84368587650486,1.8541021808919,1.83674167358018,1.84368587650486,131620.577611644,0.0,1.0
2014-07-16,5.28,5.32,5.24,5.31,123000,1.83326957211783,1.84715797796721,1.81938116626845,1.84368587650486,354252.320486481,0.0,1.0
2014-07-17,5.21,5.269,5.21,5.23,22400,1.80896486188142,1.82945026050925,1.80896486188142,1.81590906480611,64514.2437308714,0.0,1.0
2014-07-18,5.25,5.2699,5.21,5.24,39200,1.8228532677308,1.82976274964086,1.80896486188142,1.81938116626845,112899.926529025,0.0,1.0
2014-07-21,5.25,5.25,5.21,5.22,52900,1.8228532677308,1.8228532677308,1.80896486188142,1.81243696334377,152357.298810852,0.0,1.0
2014-07-22,5.3,5.31,5.25,5.25,83700,1.84021377504252,1.84368587650486,1.8228532677308,1.8228532677308,241064.383940801,0.0,1.0
2014-07-23,5.37,5.4,5.31,5.32,87700,1.86451848527893,1.87493478966596,1.84368587650486,1.84715797796721,252584.784607028,0.0,1.0
2014-07-24,5.41,5.42,5.36,5.42,18200,1.87840689112831,1.88187899259065,1.86104638381659,1.88187899259065,52417.8230313329,0.0,1.0
2014-07-25,5.38,5.4064,5.37,5.38,11200,1.86799058674128,1.87715693460186,1.86451848527893,1.86799058674128,32257.1218654356,0.0,1.0
2014-07-28,5.33,5.4,5.27,5.4,120100,1.85063007942955,1.87493478966596,1.82979747065549,1.87493478966596,345900.030003467,0.0,1.0
2014-07-29,5.32,5.376,5.32,5.36,43000,1.84715797796721,1.86660174615634,1.84715797796721,1.86104638381659,123844.30716194,0.0,1.0
2014-07-30,5.26,5.29,5.24,5.24,34400,1.8541021808919,1.86467690815934,1.8470523627136,1.8470523627136,97591.1693890347,0.08,1.0
2014-07-31,5.1801,5.26,5.16,5.24,45100,1.8259381572696,1.8541021808919,1.81885309000042,1.8470523627136,127946.562193183,0.0,1.0
2014-08-01,5.196,5.2099,5.14,5.15,24000,1.83154276272135,1.83644238635527,1.81180327182212,1.81532818091127,68086.8623644429,0.0,1.0
2014-08-04,5.13,5.2,5.13,5.2,33200,1.80827836273297,1.83295272635701,1.80827836273297,1.83295272635701,94186.8262708128,0.0,1.0
2014-08-05,5.05,5.1699,5.05,5.1,28600,1.78007909001979,1.82234274999867,1.78007909001979,1.79770363546553,81136.8443176276,0.0,1.0
2014-08-06,5.08,5.15,5.04,5.05,26800,1.79065381728723,1.81532818091127,1.77655418093064,1.78007909001979,76030.3296402946,0.0,1.0
2014-08-07,5.07,5.18,5.05,5.12,38400,1.78712890819808,1.82590290817871,1.78007909001979,1.80475345364382,108938.979783109,0.0,1.0
2014-08-08,5.1,5.12,5.07,5.11,37600,1.79770363546553,1.80475345364382,1.78712890819808,1.80122854455468,106669.417704294,0.0,1.0
2014-08-11,5.16,5.17,5.09,5.1,87300,1.81885309000042,1.82237799908956,1.79417872637638,1.79770363546553,247665.961850661,0.0,1.0
2014-08-12,5.17,5.22,5.13,5.16,54800,1.82237799908956,1.84000254453531,1.80827836273297,1.81885309000042,155465.002398812,0.0,1.0
2014-08-13,5.1799,5.189,5.13,5.16,103100,1.82586765908782,1.82907532635895,1.80827836273297,1.81885309000042,292489.812907253,0.0,1.0
2014-08-14,5.21,5.22,5.14,5.17,71100,1.83647763544616,1.84000254453531,1.81180327182212,1.82237799908956,201707.329754662,0.0,1.0
2014-08-15,5.21,5.29,5.17,5.24,53200,1.83647763544616,1.86467690815934,1.82237799908956,1.8470523627136,150925.878241181,0.0,1.0
2014-08-18,5.27,5.3001,5.2,5.2,118900,1.85762708998105,1.86823706633938,1.83295272635701,1.83295272635701,337313.663963843,0.0,1.0
2014-08-19,5.314,5.36,5.26,5.26,69300,1.8731366899733,1.88935127178338,1.8541021808919,1.8541021808919,196600.815077329,0.0,1.0
2014-08-20,5.27,5.3245,5.27,5.32,66400,1.85762708998105,1.8768378445169,1.85762708998105,1.87525163542679,188373.652541625,0.0,1.0
2014-08-21,5.3,5.31,5.28,5.31,56400,1.86820181724849,1.87172672633764,1.86115199907019,1.87172672633764,160004.126556441,0.0,1.0
2014-08-22,5.23,5.34,5.23,5.28,92100,1.84352745362445,1.88230145360508,1.84352745362445,1.86115199907019,261283.33432355,0.0,1.0
2014-08-25,5.26,5.3,5.25,5.28,102500,1.8541021808919,1.86820181724849,1.85057727180275,1.86115199907019,290787.641348141,0.0,1.0
2014-08-26,5.29,5.3,5.26,5.29,44000,1.86467690815934,1.86820181724849,1.8541021808919,1.86467690815934,124825.914334812,0.0,1.0
2014-08-27,5.32,5.33,5.3,5.31,17800,1.87525163542679,1.87877654451593,1.86820181724849,1.87172672633764,50497.7562536284,0.0,1.0
2014-08-28,5.3,5.31,5.28,5.28,18300,1.86820181724849,1.87172672633764,1.86115199907019,1.86115199907019,51916.2325528877,0.0,1.0
2014-08-29,5.31,5.31,5.26,5.3,44200,1.87172672633764,1.87172672633764,1.8541021808919,1.86820181724849,125393.304854515,0.0,1.0
2014-09-02,5.34,5.34,5.31,5.31,20700,1.88230145360508,1.88230145360508,1.87172672633764,1.87172672633764,58724.9187893321,0.0,1.0
2014-09-03,5.35,5.37,5.3476,5.35,15900,1.88582636269423,1.89287618087253,1.88498038451283,1.88582636269423,45107.5463164434,0.0,1.0
2014-09-04,5.33,5.35,5.303,5.33,24200,1.87877654451593,1.88582636269423,1.86925928997523,1.87877654451593,68654.2528841467,0.0,1.0
2014-09-05,5.33,5.33,5.3,5.3,77300,1.87877654451593,1.87877654451593,1.86820181724849,1.86820181724849,219296.435865477,0.0,1.0
2014-09-08,5.32,5.32,5.29,5.31,8000,1.87525163542679,1.87525163542679,1.86467690815934,1.87172672633764,22695.6207881476,0.0,1.0
2014-09-09,5.28,5.3,5.27,5.29,26300,1.86115199907019,1.86820181724849,1.85762708998105,1.86467690815934,74611.8533410355,0.0,1.0
2014-09-10,5.3001,5.301,5.26,5.3,25400,1.86823706633938,1.8685543081574,1.8541021808919,1.86820181724849,72058.5960023688,0.0,1.0
2014-09-11,5.2999,5.3,5.26,5.3,37500,1.8681665681576,1.86820181724849,1.8541021808919,1.86820181724849,106385.722444442,0.0,1.0
2014-09-12,5.29,5.3,5.28,5.28,14900,1.86467690815934,1.86820181724849,1.86115199907019,1.86115199907019,42270.593717925,0.0,1.0
2014-09-15,5.259,5.3,5.24,5.3,23400,1.85374968998298,1.86820181724849,1.8470523627136,1.86820181724849,66384.6908053319,0.0,1.0
2014-09-16,5.239,5.248,5.18,5.24,49300,1.84669987180469,1.84987228998492,1.82590290817871,1.8470523627136,139861.763106959,0.0,1.0
2014-09-17,5.2399,5.26,5.22,5.24,34200,1.84701711362271,1.8541021808919,1.84000254453531,1.8470523627136,97023.7788693311,0.0,1.0
2014-09-18,5.26,5.278,5.23,5.23,28500,1.8541021808919,1.86044701725236,1.84352745362445,1.84352745362445,80853.1490577758,0.0,1.0
2014-09-19,5.24,5.28,5.2301,5.28,15700,1.8470523627136,1.86115199907019,1.84356270271534,1.86115199907019,44540.1557967398,0.0,1.0
2014-09-22,5.143,5.24,5.12,5.24,67407,1.81286074454886,1.8470523627136,1.80475345364382,1.8470523627136,191230.463808334,0.0,1.0
2014-09-23,5.14,5.17,5.1,5.1,49858,1.81180327182212,1.82237799908956,1.79770363546553,1.79770363546553,141444.782656933,0.0,1.0
2014-09-24,5.2,5.2,5.1,5.14,28758,1.83295272635701,1.83295272635701,1.79770363546553,1.81180327182212,81585.0828281936,0.0,1.0
2014-09-25,5.118,5.17,5.09,5.17,20820,1.80404847182599,1.82237799908956,1.79417872637638,1.82237799908956,59065.3531011544,0.0,1.0
2014-09-26,5.161,5.17,5.09,5.14,38108,1.81920558090933,1.82237799908956,1.79417872637638,1.81180327182212,108110.589624341,0.0,1.0
2014-09-29,5.1099,5.14,5.08,5.09,110087,1.80119329546378,1.81180327182212,1.79065381728723,1.79417872637638,312311.600713102,0.0,1.0
2014-09-30,5.1,5.16,5.095,5.15,70947,1.79770363546553,1.81885309000042,1.79594118092095,1.81532818091127,201273.276007088,0.0,1.0
2014-10-01,5.01,5.1,5.01,5.09,40678,1.7659794536632,1.79770363546553,1.7659794536632,1.79417872637638,115401.557802533,0.0,1.0
2014-10-02,5.01,5.03,4.93,5.01,68708,1.7659794536632,1.77302927184149,1.73778018095001,1.7659794536632,194921.339139005,0.0,1.0
2014-10-03,5.0899,5.09,5.02,5.04,42324,1.79414347728549,1.79417872637638,1.76950436275234,1.77655418093064,120071.181779695,0.0,1.0
2014-10-06,5.07,5.11,5.03,5.11,74352,1.78712890819808,1.80122854455468,1.77302927184149,1.80122854455468,210933.099605044,0.0,1.0
2014-10-07,4.97,5.06,4.94,5.05,69170,1.7518798173066,1.78360399910894,1.74130509003916,1.78007909001979,196232.011239522,0.0,1.0
2014-10-08,5.05,5.05,4.89,4.98,49877,1.78007909001979,1.78007909001979,1.72368054459342,1.75540472639575,141498.684756305,0.0,1.0
2014-10-09,4.92,5.01,4.89,4.98,64243,1.73425527186086,1.7659794536632,1.72368054459342,1.75540472639575,182254.345786621,0.0,1.0
2014-10-10,4.79,4.93,4.79,4.93,63299,1.68843145370194,1.73778018095001,1.68843145370194,1.73778018095001,179576.262533619,0.0,1.0
2014-10-13,4.7,4.8,4.69,4.77,144032,1.6567072718996,1.69195636279109,1.65318236281046,1.68138163552364,408611.956669811,0.0,1.0
2014-10-14,4.72,4.74,4.57,4.72,156258,1.6637570900779,1.6708069082562,1.61088345374068,1.6637570900779,443296.539139297,0.0,1.0
2014-10-15,4.71,4.71,4.51,4.61,112324,1.66023218098875,1.66023218098875,1.58973399920579,1.62498309009727,318657.863675987,0.0,1.0
2014-10-16,4.77,4.8,4.59,4.59,46062,1.68138163552364,1.69195636279109,1.61793327191898,1.61793327191898,130675.710592957,0.0,1.0
2014-10-17,4.86,4.91,4.8,4.85,35547,1.71310581732597,1.73073036277171,1.69195636279109,1.70958090823683,100845.154019536,0.0,1.0
2014-10-20,4.91,4.91,4.85,4.87,26075,1.73073036277171,1.73073036277171,1.70958090823683,1.71663072641512,73973.5390063689,0.0,1.0
2014-10-21,5.02,5.047,4.95,4.95,68641,1.76950436275234,1.77902161729304,1.74482999912831,1.74482999912831,194731.263314906,0.0,1.0
2014-10-22,5.0,5.06,4.99,5.0,33263,1.76245454457405,1.78360399910894,1.7589296354849,1.76245454457405,94365.5542845192,0.0,1.0
2014-10-23,5.04,5.07,5.03,5.03,70329,1.77655418093064,1.78712890819808,1.77302927184149,1.77302927184149,199520.039301204,0.0,1.0
2014-10-24,5.07,5.09,5.02,5.05,50608,1.78712890819808,1.79417872637638,1.76950436275234,1.78007909001979,143572.497105822,0.0,1.0
2014-10-27,5.06,5.09,5.02,5.05,14157,1.78360399910894,1.79417872637638,1.76950436275234,1.78007909001979,40162.7379372256,0.0,1.0
2014-10-28,5.17,5.2,5.07,5.07,28035,1.82237799908956,1.83295272635701,1.78712890819808,1.78712890819808,79533.966099465,0.0,1.0
2014-10-29,5.05,5.1,5.04,5.1,32444,1.80827836273297,1.82618210889865,1.80469761349984,1.82618210889865,90606.7358746551,0.08,1.0
2014-10-30,5.08,5.11,5.03,5.04,16670,1.81902061043238,1.82976285813178,1.8011168642667,1.80469761349984,46554.5027441282,0.0,1.0
2014-10-31,5.19,5.22,5.14,5.14,59352,1.85840885199686,1.86915109969626,1.84050510583118,1.84050510583118,165753.020208128,0.0,1.0
2014-11-03,5.2,5.24,5.19,5.21,47849,1.86198960122999,1.87631259816253,1.85840885199686,1.86557035046313,133628.458416545,0.0,1.0
2014-11-04,5.15,5.176,5.12,5.14,76291,1.84408585506432,1.85339580307047,1.83334360736491,1.84050510583118,213058.762378662,0.0,1.0
2014-11-05,5.13,5.19,5.11,5.19,50668,1.83692435659805,1.85840885199686,1.82976285813178,1.85840885199686,141501.112479874,0.0,1.0
2014-11-06,5.14,5.15,5.1,5.12,55189,1.84050510583118,1.84408585506432,1.82618210889865,1.83334360736491,154126.961724397,0.0,1.0
2014-11-07,5.13,5.17,5.11,5.17,32336,1.83692435659805,1.85124735353059,1.82976285813178,1.85124735353059,90305.123019444,0.0,1.0
2014-11-10,5.16,5.16,5.11,5.11,62618,1.84766660429745,1.84766660429745,1.82976285813178,1.82976285813178,174874.016366637,0.0,1.0
2014-11-11,5.16,5.17,5.15,5.15,5430,1.84766660429745,1.85124735353059,1.84408585506432,1.84408585506432,15164.4241092152,0.0,1.0
2014-11-12,5.17,5.19,5.12,5.13,24944,1.85124735353059,1.85840885199686,1.83334360736491,1.83692435659805,69661.3987072306,0.0,1.0
2014-11-13,5.19,5.19,5.16,5.16,74934,1.85840885199686,1.85840885199686,1.84766660429745,1.84766660429745,209269.052707169,0.0,1.0
2014-11-14,5.18,5.2,5.15,5.18,40465,1.85482810276372,1.86198960122999,1.84408585506432,1.85482810276372,113007.07579731,0.0,1.0
2014-11-17,5.13,5.18,5.13,5.15,98823,1.83692435659805,1.85482810276372,1.83692435659805,1.84408585506432,275984.140652849,0.0,1.0
2014-11-18,5.17,5.19,5.12,5.13,56982,1.85124735353059,1.85840885199686,1.83334360736491,1.83692435659805,159134.293663222,0.0,1.0
2014-11-19,5.14,5.14,5.1,5.13,55916,1.84050510583118,1.84050510583118,1.82618210889865,1.83692435659805,156157.263073826,0.0,1.0
2014-11-20,5.14,5.14,5.1,5.11,21644,1.84050510583118,1.84050510583118,1.82618210889865,1.82976285813178,60445.4503535642,0.0,1.0
2014-11-21,5.17,5.21,5.15,5.17,43119,1.85124735353059,1.86557035046313,1.84408585506432,1.85124735353059,120418.932442955,0.0,1.0
2014-11-24,5.18,5.2,5.16,5.17,37650,1.85482810276372,1.86198960122999,1.84766660429745,1.85124735353059,105145.59258047,0.0,1.0
2014-11-25,5.22,5.22,5.16,5.19,69292,1.86915109969626,1.86915109969626,1.84766660429745,1.85840885199686,193512.573734022,0.0,1.0
2014-11-26,5.24,5.24,5.19,5.21,32678,1.87631259816253,1.87631259816253,1.85840885199686,1.86557035046313,91260.2303942786,0.0,1.0
2014-11-28,5.19,5.21,5.17,5.21,13057,1.85840885199686,1.86557035046313,1.85124735353059,1.86557035046313,36464.4356526744,0.0,1.0
2014-12-01,5.11,5.16,5.1,5.15,34192,1.82976285813178,1.84766660429745,1.82618210889865,1.84408585506432,95488.395790476,0.0,1.0
2014-12-02,5.16,5.16,5.11,5.12,17943,1.84766660429745,1.84766660429745,1.82976285813178,1.83334360736491,50109.6246393459,0.0,1.0
2014-12-03,5.18,5.19,5.13,5.16,34394,1.85482810276372,1.85840885199686,1.83692435659805,1.84766660429745,96052.5235381854,0.0,1.0
2014-12-04,5.16,5.16,5.1227,5.15,16752,1.84766660429745,1.84766660429745,1.83431040965786,1.84408585506432,46783.5050971589,0.0,1.0
2014-12-05,5.16,5.18,5.142,5.16,29205,1.84766660429745,1.85482810276372,1.84122125567781,1.84766660429745,81561.1429299502,0.0,1.0
2014-12-08,5.13,5.1886,5.11,5.14,41990,1.83692435659805,1.85790754710422,1.82976285813178,1.84050510583118,117265.961021353,0.0,1.0
2014-12-09,5.1,5.1099,5.04,5.08,67090,1.82618210889865,1.82972705063945,1.80469761349984,1.81902061043238,187363.022741665,0.0,1.0
2014-12-10,5.0532,5.09,5.05,5.08,59281,1.80942420248758,1.82260135966551,1.80827836273297,1.81902061043238,165554.737682943,0.0,1.0
2014-12-11,5.08,5.12,5.06,5.06,20653,1.81902061043238,1.83334360736491,1.81185911196611,1.81185911196611,57677.8731358416,0.0,1.0
2014-12-12,5.02,5.06,5.02,5.04,25530,1.79753611503357,1.81185911196611,1.79753611503357,1.80469761349984,71297.9277179121,0.0,1.0
2014-12-15,4.97,5.046,4.95,5.03,21046,1.7796323688679,1.80684606303972,1.77247087040163,1.8011168642667,58775.4088034146,0.0,1.0
2014-12-16,4.96,4.99,4.88,4.96,35970,1.77605161963476,1.78679386733417,1.74740562576968,1.77605161963476,100453.837054967,0.0,1.0
2014-12-17,5.0399,5.04,4.93,4.96,59071,1.80466180600751,1.80469761349984,1.76530937193536,1.77605161963476,164968.268242255,0.0,1.0
2014-12-18,5.16,5.17,5.08,5.1,27965,1.84766660429745,1.85124735353059,1.81902061043238,1.82618210889865,78098.1805182693,0.0,1.0
2014-12-19,5.19,5.19,5.1,5.15,93555,1.85840885199686,1.85840885199686,1.82618210889865,1.84408585506432,261272.13582645,0.0,1.0
2014-12-22,5.21,5.21,5.17,5.19,29945,1.86557035046313,1.86557035046313,1.85124735353059,1.85840885199686,83627.749530469,0.0,1.0
2014-12-23,5.21,5.221,5.2,5.22,82804,1.86557035046313,1.86950917461957,1.86198960122999,1.86915109969626,231247.693174853,0.0,1.0
2014-12-24,5.22,5.24,5.21,5.21,58855,1.86915109969626,1.87631259816253,1.86557035046313,1.86557035046313,164365.042531834,0.0,1.0
2014-12-26,5.22,5.24,5.215,5.22,40724,1.86915109969626,1.87631259816253,1.86736072507969,1.86915109969626,113730.388107491,0.0,1.0
2014-12-29,5.2201,5.2301,5.2,5.2,59310,1.86918690718859,1.87276765642173,1.86198960122999,1.86198960122999,165635.726319991,0.0,1.0
2014-12-30,5.19,5.2112,5.15,5.2,76390,1.85840885199686,1.8660000403711,1.84408585506432,1.86198960122999,213335.240829271,0.0,1.0
2014-12-31,5.16,5.19,5.13,5.18,130416,1.84766660429745,1.85840885199686,1.83692435659805,1.85482810276372,364214.278936907,0.0,1.0
2015-01-02,5.14,5.18,5.1,5.17,93619,1.84050510583118,1.85482810276372,1.82618210889865,1.85124735353059,261450.869370279,0.0,1.0
2015-01-05,5.04,5.09,4.98,5.09,77405,1.80469761349984,1.82260135966551,1.78321311810103,1.82260135966551,216169.84312593,0.0,1.0
2015-01-06,5.01,5.0399,4.93,5.03,96772,1.79395536580043,1.80466180600751,1.76530937193536,1.8011168642667,270256.289115465,0.0,1.0
2015-01-07,5.04,5.05,4.99,5.03,60717,1.80469761349984,1.80827836273297,1.78679386733417,1.8011168642667,169565.0715726,0.0,1.0
2015-01-08,5.12,5.13,5.05,5.05,60282,1.83334360736491,1.83692435659805,1.80827836273297,1.80827836273297,168350.24201689,0.0,1.0
2015-01-09,5.1,5.12,5.05,5.11,47771,1.82618210889865,1.83334360736491,1.80827836273297,1.82976285813178,133410.626910003,0.0,1.0
2015-01-12,5.05,5.06,5.02,5.06,66983,1.80827836273297,1.81185911196611,1.79753611503357,1.81185911196611,187064.202598077,0.0,1.0
2015-01-13,5.01,5.1099,4.97,5.08,73498,1.79395536580043,1.82972705063945,1.7796323688679,1.81902061043238,205258.718817513,0.0,1.0
2015-01-14,4.99,5.01,4.88,4.94,47103,1.78679386733417,1.79395536580043,1.74740562576968,1.76889012116849,131545.095546291,0.0,1.0
2015-01-15,4.95,5.0,4.93,5.0,33742,1.77247087040163,1.7903746165673,1.76530937193536,1.7903746165673,94231.6755604303,0.0,1.0
2015-01-16,4.96,4.9792,4.92,4.92,34739,1.77605161963476,1.78292665816238,1.76172862270222,1.76172862270222,97016.0090478869,0.0,1.0
2015-01-20,4.97,5.0,4.95,4.95,66356,1.7796323688679,1.7903746165673,1.77247087040163,1.77247087040163,185313.17241088,0.0,1.0
2015-01-21,4.9,4.96,4.89,4.89,35326,1.78321311810103,1.80504838077166,1.77957390765593,1.77957390765593,97070.5061795048,0.08,1.0
2015-01-22,4.97,4.99,4.9,4.92,38743,1.80868759121676,1.81596601210697,1.78321311810103,1.79049153899124,106459.905477907,0.0,1.0
2015-01-23,4.96,5.0,4.95,4.95,41551,1.80504838077166,1.81960522255207,1.80140917032655,1.80140917032655,114175.864866234,0.0,1.0
2015-01-26,4.97,4.989,4.95,4.95,28261,1.80868759121676,1.81560209106246,1.80140917032655,1.80140917032655,77656.9545133608,0.0,1.0
2015-01-27,4.94,4.9568,4.9,4.95,153823,1.79776995988145,1.80388383342922,1.78321311810103,1.80140917032655,422682.343657644,0.0,1.0
2015-01-28,4.86,4.96,4.84,4.96,64401,1.76865627632061,1.80504838077166,1.76137785543041,1.80504838077166,176964.20960387,0.0,1.0
2015-01-29,4.9,4.9,4.8297,4.85,54369,1.78321311810103,1.78321311810103,1.75762946867195,1.76501706587551,149397.79059258,0.0,1.0
2015-01-30,4.86,4.909,4.84,4.87,41469,1.76865627632061,1.78648840750162,1.76137785543041,1.77229548676572,113950.541265863,0.0,1.0
2015-02-02,4.87,4.89,4.8,4.83,32570,1.77229548676572,1.77957390765593,1.74682101364999,1.7577386449853,89497.4349279983,0.0,1.0
2015-02-03,4.95,4.95,4.89,4.89,40193,1.80140917032655,1.80140917032655,1.77957390765593,1.77957390765593,110444.286216182,0.0,1.0
2015-02-04,4.93,4.9645,4.9,4.9,48155,1.79413074943634,1.80668602547195,1.78321311810103,1.78321311810103,132322.658242486,0.0,1.0
2015-02-05,5.01,5.02,4.96,4.96,134967,1.82324443299718,1.82688364344228,1.80504838077166,1.80504838077166,370868.906967366,0.0,1.0
2015-02-06,5.0,5.03,4.98,5.01,76760,1.81960522255207,1.83052285388738,1.81232680166186,1.82324443299718,210924.872737893,0.0,1.0
2015-02-09,4.988,5.01,4.96,4.97,51881,1.81523817001795,1.82324443299718,1.80504838077166,1.80868759121676,142561.142815458,0.0,1.0
2015-02-10,5.05,5.05,5.0,5.0,83826,1.83780127477759,1.83780127477759,1.81960522255207,1.81960522255207,230341.172252822,0.0,1.0
2015-02-11,5.05,5.08,5.0314,5.04,39737,1.83780127477759,1.8487189061129,1.8310323433497,1.83416206433249,109191.267170214,0.0,1.0
2015-02-12,5.11,5.12,5.05,5.05,27725,1.85963653744822,1.86327574789332,1.83780127477759,1.83780127477759,76184.1075645917,0.0,1.0
2015-02-13,5.14,5.1599,5.12,5.15,75744,1.87055416878353,1.87779619756929,1.86327574789332,1.87419337922863,208133.058372315,0.0,1.0
2015-02-17,5.14,5.1599,5.11,5.11,52603,1.87055416878353,1.87779619756929,1.85963653744822,1.85963653744822,144545.089638241,0.0,1.0
2015-02-18,5.15,5.18,5.12,5.12,53913,1.87419337922863,1.88511101056395,1.86327574789332,1.86327574789332,148144.771546613,0.0,1.0
2015-02-19,5.17,5.19,5.14,5.15,22677,1.88147180011884,1.88875022100905,1.87055416878353,1.87419337922863,62312.9668978269,0.0,1.0
2015-02-20,5.23,5.23,5.15,5.18,36910,1.90330706278947,1.90330706278947,1.87419337922863,1.88511101056395,101423.098654971,0.0,1.0
2015-02-23,5.21,5.24,5.21,5.23,24552,1.89602864189926,1.90694627323457,1.89602864189926,1.90330706278947,67465.1833697333,0.0,1.0
2015-02-24,5.22,5.24,5.19,5.19,22002,1.89966785234436,1.90694627323457,1.88875022100905,1.88875022100905,60458.1689679405,0.0,1.0
2015-02-25,5.22,5.24,5.21,5.22,35193,1.89966785234436,1.90694627323457,1.89602864189926,1.89966785234436,96705.0422910977,0.0,1.0
2015-02-26,5.22,5.25,5.2,5.21,47240,1.89966785234436,1.91058548367968,1.89238943145415,1.89602864189926,129808.376604196,0.0,1.0
2015-02-27,5.21,5.25,5.21,5.22,33927,1.89602864189926,1.91058548367968,1.89602864189926,1.89966785234436,93226.2657292661,0.0,1.0
2015-03-02,5.26,5.26,5.18,5.21,43736,1.91422469412478,1.91422469412478,1.88511101056395,1.89602864189926,120179.914461496,0.0,1.0
2015-03-03,5.21,5.2416,5.21,5.24,26167,1.89602864189926,1.90752854690579,1.89602864189926,1.90694627323457,71902.9591575355,0.0,1.0
2015-03-04,5.18,5.2,5.16,5.2,66877,1.88511101056395,1.89238943145415,1.87783258967374,1.89238943145415,183767.883195571,0.0,1.0
2015-03-05,5.21,5.21,5.18,5.18,20708,1.89602864189926,1.89602864189926,1.88511101056395,1.88511101056395,56902.4526401286,0.0,1.0
2015-03-06,5.15,5.22,5.13,5.17,23519,1.87419337922863,1.89966785234436,1.86691495833843,1.88147180011884,64626.6555748111,0.0,1.0
2015-03-09,5.17,5.178,5.12,5.14,69412,1.88147180011884,1.88438316847493,1.86327574789332,1.87055416878353,190733.679865589,0.0,1.0
2015-03-10,5.12,5.14,5.1,5.14,74211,1.86327574789332,1.87055416878353,1.85599732700311,1.87055416878353,203920.606184885,0.0,1.0
2015-03-11,5.1,5.13,5.09,5.12,122026,1.85599732700311,1.86691495833843,1.85235811655801,1.86327574789332,335308.995840465,0.0,1.0
2015-03-12,5.15,5.168,5.12,5.12,65484,1.87419337922863,1.88074395802982,1.86327574789332,1.86327574789332,179940.129838043,0.0,1.0
2015-03-13,5.139,5.16,5.11,5.13,35537,1.87019024773902,1.87783258967374,1.85963653744822,1.86691495833843,97650.3022731433,0.0,1.0
2015-03-16,5.25,5.25,5.16,5.16,113144,1.91058548367968,1.91058548367968,1.87783258967374,1.87783258967374,310902.602931944,0.0,1.0
2015-03-17,5.2,5.2299,5.19,5.21,27790,1.89238943145415,1.90327067068502,1.88875022100905,1.89602864189926,76362.7177356181,0.0,1.0
2015-03-18,5.24,5.26,5.16,5.18,61642,1.90694627323457,1.91422469412478,1.87783258967374,1.88511101056395,169382.894806008,0.0,1.0
2015-03-19,5.22,5.23,5.2,5.23,42551,1.89966785234436,1.90330706278947,1.89238943145415,1.90330706278947,116923.713651252,0.0,1.0
2015-03-20,5.24,5.26,5.22,5.22,50207,1.90694627323457,1.91422469412478,1.89966785234436,1.89966785234436,137961.24394934,0.0,1.0
2015-03-23,5.23,5.27,5.23,5.25,13364,1.90330706278947,1.91786390456988,1.90330706278947,1.91058548367968,36722.2511629649,0.0,1.0
2015-03-24,5.22,5.24,5.22,5.23,26290,1.89966785234436,1.90694627323457,1.89966785234436,1.90330706278947,72240.9445580927,0.0,1.0
2015-03-25,5.17,5.23,5.17,5.22,150707,1.88147180011884,1.90330706278947,1.88147180011884,1.89966785234436,414120.046843533,0.0,1.0
2015-03-26,5.14,5.1511,5.13,5.15,40815,1.87055416878353,1.87459369237759,1.86691495833843,1.87419337922863,112153.448160462,0.0,1.0
2015-03-27,5.1624,5.1624,5.13,5.13,85161,1.87870600018056,1.87870600018056,1.86691495833843,1.86691495833843,234009.550380819,0.0,1.0
2015-03-30,5.25,5.25,5.18,5.18,70241,1.91058548367968,1.91058548367968,1.88511101056395,1.88511101056395,193011.646508367,0.0,1.0
2015-03-31,5.22,5.25,5.1901,5.21,55074,1.89966785234436,1.91058548367968,1.8887866131135,1.89602864189926,151335.023986017,0.0,1.0
2015-04-01,5.19,5.21,5.15,5.21,31190,1.88875022100905,1.89602864189926,1.87419337922863,1.89602864189926,85705.4036046751,0.0,1.0
2015-04-02,5.19,5.2099,5.17,5.17,23728,1.88875022100905,1.89599224979481,1.88147180011884,1.88147180011884,65200.9559708795,0.0,1.0
2015-04-06,5.23,5.239,5.12,5.12,14994,1.90330706278947,1.90658235219006,1.86327574789332,1.86327574789332,41201.2446825424,0.0,1.0
2015-04-07,5.22,5.26,5.2,5.22,43321,1.89966785234436,1.91422469412478,1.89238943145415,1.89966785234436,119039.557215715,0.0,1.0
2015-04-08,5.24,5.26,5.18,5.18,35909,1.90694627323457,1.91422469412478,1.88511101056395,1.88511101056395,98672.5020211696,0.0,1.0
2015-04-09,5.2892,5.3,5.24,5.24,104583,1.92485118862448,1.9287815359052,1.90694627323457,1.90694627323457,287378.269483416,0.0,1.0
2015-04-10,5.31,5.34,5.29,5.3,63859,1.9324207463503,1.94333837768561,1.92514232546009,1.9287815359052,175474.87556239,0.0,1.0
2015-04-13,5.31,5.36,5.3,5.32,31415,1.9324207463503,1.95061679857582,1.9287815359052,1.9360599567954,86323.6695813039,0.0,1.0
2015-04-14,5.31,5.3501,5.28,5.32,208029,1.9324207463503,1.94701398023517,1.92150311501499,1.9360599567954,571632.234898267,0.0,1.0
2015-04-15,5.32,5.37,5.3,5.33,260651,1.9360599567954,1.95425600902092,1.9287815359052,1.93969916724051,716229.533663425,0.0,1.0
2015-04-16,5.3,5.34,5.3,5.32,48792,1.9287815359052,1.94333837768561,1.9287815359052,1.9360599567954,134073.037918541,0.0,1.0
2015-04-17,5.23,5.32,5.22,5.3,54935,1.90330706278947,1.9360599567954,1.89966785234436,1.9287815359052,150953.0730049,0.0,1.0
2015-04-20,5.28,5.29,5.25,5.25,45352,1.92150311501499,1.92514232546009,1.91058548367968,1.91058548367968,124620.438098083,0.0,1.0
2015-04-21,5.29,5.32,5.28,5.28,61554,1.92514232546009,1.9360599567954,1.92150311501499,1.92150311501499,169141.084112927,0.0,1.0
2015-04-22,5.32,5.35,5.29,5.32,68672,1.9360599567954,1.94697758813072,1.92514232546009,1.9360599567954,188700.271764677,0.0,1.0
2015-04-23,5.3301,5.36,5.3,5.31,53938,1.93973555934496,1.95061679857582,1.9287815359052,1.9324207463503,148213.467766238,0.0,1.0
2015-04-24,5.3698,5.4001,5.32,5.35,119578,1.95418322481202,1.96521003246069,1.9360599567954,1.94697758813072,328582.262014744,0.0,1.0
2015-04-27,5.32,5.41,5.32,5.38,116217,1.9360599567954,1.96881285080134,1.9360599567954,1.95789521946603,319346.742248302,0.0,1.0
2015-04-28,5.33,5.36,5.3,5.36,59618,1.93969916724051,1.95061679857582,1.9287815359052,1.95061679857582,163821.248865134,0.0,1.0
2015-04-29,5.18,5.21,5.16,5.21,45597,1.9287815359052,1.93995208534094,1.92133450294803,1.93995208534094,122456.823441724,0.12,1.0
2015-04-30,5.11,5.2,5.11,5.2,43105,1.90271692055513,1.93622856886236,1.90271692055513,1.93622856886236,115764.225156381,0.0,1.0
2015-05-01,5.14,5.16,5.12,5.15,13902,1.91388746999087,1.92133450294803,1.90644043703371,1.91761098646945,37335.6747041877,0.0,1.0
2015-05-04,5.15,5.17,5.13,5.13,7896,1.91761098646945,1.92505801942661,1.91016395351229,1.91016395351229,21205.7608591761,0.0,1.0
2015-05-05,5.12,5.16,5.11,5.16,38065,1.90644043703371,1.92133450294803,1.90271692055513,1.92133450294803,102228.633118609,0.0,1.0
2015-05-06,5.0701,5.15,5.02,5.15,58183,1.88786008980559,1.91761098646945,1.86920527224789,1.91761098646945,156258.204669382,0.0,1.0
2015-05-07,5.0816,5.1,5.05,5.05,42115,1.89214213375595,1.89899340407654,1.88037582168364,1.88037582168364,113105.448148962,0.0,1.0
2015-05-08,5.08,5.13,5.07,5.1,53779,1.89154637111938,1.91016395351229,1.8878228546408,1.89899340407654,144430.675436377,0.0,1.0
2015-05-11,5.08,5.11,5.06,5.06,50605,1.89154637111938,1.90271692055513,1.88409933816222,1.88409933816222,135906.47521259,0.0,1.0
2015-05-12,5.09,5.11,5.02,5.07,68143,1.89526988759796,1.90271692055513,1.86920527224789,1.8878228546408,183007.112744027,0.0,1.0
2015-05-13,5.1,5.11,5.08,5.09,85984,1.89899340407654,1.90271692055513,1.89154637111938,1.89526988759796,230921.497177736,0.0,1.0
2015-05-14,5.1416,5.16,5.1,5.11,43407,1.91448323262744,1.92133450294803,1.89899340407654,1.90271692055513,116575.286425311,0.0,1.0
2015-05-15,5.17,5.17,5.14,5.16,16591,1.92505801942661,1.92505801942661,1.91388746999087,1.92133450294803,44557.3427576737,0.0,1.0
2015-05-18,5.17,5.17,5.12,5.17,9244,1.92505801942661,1.92505801942661,1.90644043703371,1.92505801942661,24825.994602612,0.0,1.0
2015-05-19,5.18,5.19,5.15,5.19,81769,1.9287815359052,1.93250505238378,1.91761098646945,1.93250505238378,219601.552646146,0.0,1.0
2015-05-20,5.21,5.22,5.15,5.18,158528,1.93995208534094,1.94367560181952,1.91761098646945,1.9287815359052,425748.082254746,0.0,1.0
2015-05-21,5.24,5.26,5.21,5.22,141825,1.95112263477668,1.95856966773385,1.93995208534094,1.94367560181952,380889.9485629,0.0,1.0
2015-05-22,5.19,5.24,5.18,5.23,88841,1.93250505238378,1.95112263477668,1.9287815359052,1.9473991182981,238594.35163248,0.0,1.0
2015-05-26,5.15,5.22,5.1332,5.2,58765,1.91761098646945,1.94367560181952,1.91135547878543,1.93622856886236,157821.243273744,0.0,1.0
2015-05-27,5.21,5.21,5.15,5.17,72570,1.93995208534094,1.93995208534094,1.91761098646945,1.92505801942661,194896.411543872,0.0,1.0
2015-05-28,5.16,5.2,5.13,5.2,36466,1.92133450294803,1.93622856886236,1.91016395351229,1.93622856886236,97934.3054066258,0.0,1.0
2015-05-29,5.17,5.19,5.1,5.19,43291,1.92505801942661,1.93250505238378,1.89899340407654,1.93250505238378,116263.752957776,0.0,1.0
2015-06-01,5.17,5.2,5.13,5.13,69785,1.92505801942661,1.93622856886236,1.91016395351229,1.91016395351229,187416.922689667,0.0,1.0
2015-06-02,5.19,5.2,5.14,5.17,40253,1.93250505238378,1.93622856886236,1.91388746999087,1.92505801942661,108104.79886834,0.0,1.0
2015-06-03,5.2,5.24,5.17,5.24,54688,1.93622856886236,1.95112263477668,1.92505801942661,1.95112263477668,146871.916143189,0.0,1.0
2015-06-04,5.14,5.21,5.13,5.19,47186,1.91388746999087,1.93995208534094,1.91016395351229,1.93250505238378,126724.294820299,0.0,1.0
2015-06-05,5.14,5.18,5.11,5.16,41813,1.91388746999087,1.9287815359052,1.90271692055513,1.92133450294803,112294.386880032,0.0,1.0
2015-06-08,5.1396,5.15,5.11,5.13,41269,1.91373852933173,1.91761098646945,1.90271692055513,1.91016395351229,110833.402342621,0.0,1.0
2015-06-09,5.11,5.13,5.1,5.13,43691,1.90271692055513,1.91016395351229,1.89899340407654,1.91016395351229,117338.006294106,0.0,1.0
2015-06-10,5.16,5.19,5.12,5.13,34985,1.92133450294803,1.93250505238378,1.90644043703371,1.91016395351229,93956.8824288599,0.0,1.0
2015-06-11,5.18,5.18,5.14,5.18,29580,1.9287815359052,1.9287815359052,1.91388746999087,1.9287815359052,79441.0342216854,0.0,1.0
2015-06-12,5.16,5.17,5.13,5.17,37174,1.92133450294803,1.92505801942661,1.91016395351229,1.92505801942661,99835.7338119319,0.0,1.0
2015-06-15,5.12,5.13,5.074,5.11,36784,1.90644043703371,1.91016395351229,1.88931226123223,1.90271692055513,98788.3368090088,0.0,1.0
2015-06-16,5.13,5.17,5.11,5.11,33641,1.91016395351229,1.92505801942661,1.90271692055513,1.90271692055513,90347.3912187871,0.0,1.0
2015-06-17,5.19,5.2,5.14,5.16,28821,1.93250505238378,1.93622856886236,1.91388746999087,1.92133450294803,77402.6385159972,0.0,1.0
2015-06-18,5.24,5.25,5.15,5.2,37214,1.95112263477668,1.95484615125527,1.91761098646945,1.93622856886236,99943.1591455651,0.0,1.0
2015-06-19,5.25,5.3,5.22,5.23,60495,1.95484615125527,1.97346373364817,1.94367560181952,1.9473991182981,162467.388953376,0.0,1.0
2015-06-22,5.29,5.31,5.25,5.28,46151,1.96974021716959,1.97718725012675,1.95484615125527,1.96601670069101,123944.664312543,0.0,1.0
2015-06-23,5.28,5.3,5.27,5.29,40613,1.96601670069101,1.97346373364817,1.96229318421243,1.96974021716959,109071.626871038,0.0,1.0
2015-06-24,5.26,5.3,5.2328,5.29,28541,1.95856966773385,1.97346373364817,1.94844170291211,1.96974021716959,76650.6611805655,0.0,1.0
2015-06-25,5.21,5.25,5.19,5.25,81069,1.93995208534094,1.95484615125527,1.93250505238378,1.95484615125527,217721.609307567,0.0,1.0
2015-06-26,5.2,5.24,5.2,5.22,30564,1.93622856886236,1.95112263477668,1.93622856886236,1.94367560181952,82083.6974290601,0.0,1.0
2015-06-29,5.11,5.19,5.0916,5.17,63677,1.90271692055513,1.93250505238378,1.89586565023454,1.92505801942661,171013.07424389,0.0,1.0
2015-06-30,5.15,5.17,5.08,5.17,47418,1.91761098646945,1.92505801942661,1.89154637111938,1.92505801942661,127347.361755372,0.0,1.0
2015-07-01,5.15,5.21,5.15,5.2,31710,1.91761098646945,1.93995208534094,1.91761098646945,1.93622856886236,85161.4332376488,0.0,1.0
2015-07-02,5.14,5.19,5.13,5.15,48467,1.91388746999087,1.93250505238378,1.91016395351229,1.91761098646945,130164.5911299,0.0,1.0
2015-07-06,5.14,5.15,5.11,5.12,117035,1.91388746999087,1.91761098646945,1.90271692055513,1.90644043703371,314313.098043779,0.0,1.0
2015-07-07,5.15,5.16,5.09,5.16,85754,1.91761098646945,1.92133450294803,1.89526988759796,1.92133450294803,230303.801509345,0.0,1.0
2015-07-08,5.09,5.13,5.09,5.13,45044,1.89526988759796,1.91016395351229,1.89526988759796,1.91016395351229,120971.668204247,0.0,1.0
2015-07-09,5.0932,5.15,5.0932,5.13,54735,1.89646141287111,1.91761098646945,1.89646141287111,1.91016395351229,146998.140910208,0.0,1.0
2015-07-10,5.18,5.19,5.15,5.17,42386,1.9287815359052,1.93250505238378,1.91761098646945,1.92505801942661,113833.254784326,0.0,1.0
2015-07-13,5.27,5.27,5.2,5.21,52869,1.96229318421243,1.96229318421243,1.93622856886236,1.93995208534094,141986.749096224,0.0,1.0
2015-07-14,5.29,5.31,5.21,5.28,63703,1.96974021716959,1.97718725012675,1.93995208534094,1.96601670069101,171082.900710752,0.0,1.0
2015-07-15,5.23,5.32,5.16,5.31,54543,1.9473991182981,1.98091076660534,1.92133450294803,1.97718725012675,146482.49930877,0.0,1.0
2015-07-16,5.3,5.31,5.22,5.25,36100,1.97346373364817,1.97718725012675,1.94367560181952,1.95484615125527,96951.3636038829,0.0,1.0
2015-07-17,5.27,5.34,5.27,5.3,31319,1.96229318421243,1.9883577995625,1.96229318421243,1.97346373364817,84111.3506013851,0.0,1.0
2015-07-20,5.33,5.35,5.2915,5.32,36349,1.98463428308392,1.99208131604108,1.97029874464138,1.98091076660534,97620.0863057487,0.0,1.0
2015-07-21,5.28,5.3499,5.26,5.26,64980,1.96601670069101,1.99204408087629,1.95856966773385,1.95856966773385,174512.454486989,0.0,1.0
2015-07-22,5.29,5.3,5.23,5.27,76516,1.96974021716959,1.97346373364817,1.9473991182981,1.96229318421243,205493.920706778,0.0,1.0
2015-07-23,5.26,5.33,5.21,5.3,70307,1.95856966773385,1.98463428308392,1.93995208534094,1.97346373364817,188818.823293578,0.0,1.0
2015-07-24,5.26,5.37,5.24,5.33,38951,1.95856966773385,1.99952834899824,1.95112263477668,1.98463428308392,104608.104258583,0.0,1.0
2015-07-27,5.21,5.24,5.2001,5.24,38916,1.93995208534094,1.95112263477668,1.93626580402714,1.95112263477668,104514.107091654,0.0,1.0
2015-07-28,5.24,5.25,5.18,5.24,41743,1.95112263477668,1.95484615125527,1.9287815359052,1.95112263477668,112106.392546174,0.0,1.0
2015-07-29,5.158,5.23,5.13,5.23,70702,1.96527199739529,1.99270503031745,1.95460359570335,1.99270503031745,185562.566648961,0.12,1.0
2015-07-30,5.15,5.18,5.1401,5.15,35710,1.96222388262617,1.9736543130104,1.95845184059937,1.96222388262617,93723.5050639921,0.0,1.0
2015-07-31,5.16,5.21,5.13,5.13,27460,1.96603402608758,1.98508474339463,1.95460359570335,1.95460359570335,72070.7770668502,0.0,1.0
2015-08-03,5.161,5.21,5.16,5.19,36998,1.96641504043372,1.98508474339463,1.96603402608758,1.97746445647181,97103.9552046368,0.0,1.0
2015-08-04,5.11,5.22,5.03,5.16,111821,1.94698330878053,1.98889488685604,1.91650216108925,1.96603402608758,293482.387559806,0.0,1.0
2015-08-05,5.15,5.17,5.13,5.13,40587,1.96222388262617,1.96984416954899,1.95460359570335,1.95460359570335,106523.548026666,0.0,1.0
2015-08-06,5.15,5.17,5.04,5.17,119827,1.96222388262617,1.96984416954899,1.92031230455066,1.96984416954899,314494.71972285,0.0,1.0
2015-08-07,5.08,5.14,5.04,5.14,46850,1.9355528783963,1.95841373916476,1.92031230455066,1.95841373916476,122961.24929286,0.0,1.0
2015-08-10,5.12,5.15,5.07,5.14,53002,1.95079345224194,1.96222388262617,1.93174273493489,1.95841373916476,139107.622946001,0.0,1.0
2015-08-11,5.06,5.1,5.02,5.1,80893,1.92793259147348,1.94317316531912,1.91269201762784,1.94317316531912,212309.591014884,0.0,1.0
2015-08-12,5.06,5.06,4.96,5.04,58145,1.92793259147348,1.92793259147348,1.88983115685938,1.92031230455066,152605.802350765,0.0,1.0
2015-08-13,5.07,5.07,5.01,5.06,63697,1.93174273493489,1.93174273493489,1.90888187416643,1.92793259147348,167177.432149569,0.0,1.0
2015-08-14,5.11,5.11,5.03,5.06,89760,1.94698330878053,1.94698330878053,1.91650216108925,1.92793259147348,235581.680608903,0.0,1.0
2015-08-17,5.11,5.13,5.03,5.07,80773,1.94698330878053,1.95460359570335,1.91650216108925,1.93174273493489,211994.642244017,0.0,1.0
2015-08-18,5.13,5.13,5.05,5.09,50943,1.95460359570335,1.95460359570335,1.92412244801207,1.93936302185771,133703.626952533,0.0,1.0
2015-08-19,5.1,5.12,5.08,5.12,74869,1.94317316531912,1.95079345224194,1.9355528783963,1.95079345224194,196499.162717335,0.0,1.0
2015-08-20,5.0,5.09,4.99,5.07,122364,1.90507173070502,1.93936302185771,1.90126158724361,1.93174273493489,321153.261653607,0.0,1.0
2015-08-21,4.89,4.97,4.86,4.96,71227,1.8631601526295,1.89364130032079,1.85172972224528,1.88983115685938,186940.467521506,0.0,1.0
2015-08-24,4.63,4.7401,4.2,4.47,78681,1.76409642263284,1.80604610214297,1.60026025379221,1.70313412725028,206504.03533856,0.0,1.0
2015-08-25,4.64,4.78,4.64,4.78,23361,1.76790656609425,1.82124857455399,1.76790656609425,1.82124857455399,61312.6519686342,0.0,1.0
2015-08-26,4.7,4.74,4.65,4.73,47671,1.79076742686271,1.80600800070835,1.77171670955566,1.80219785724694,125116.023800212,0.0,1.0
2015-08-27,4.79,4.85,4.76,4.8,31843,1.8250587180154,1.84791957878386,1.81362828763117,1.82886886147681,83574.2809227867,0.0,1.0
2015-08-28,4.85,4.93,4.78,4.78,31505,1.84791957878386,1.87840072647515,1.82124857455399,1.82124857455399,82687.1752181765,0.0,1.0
2015-08-31,4.86,4.87,4.84,4.84,30152,1.85172972224528,1.85553986570669,1.84410943532245,1.84410943532245,79136.1278266448,0.0,1.0
2015-09-01,4.72,4.82,4.7132,4.8,60640,1.79838771378553,1.83648914839964,1.79579681623178,1.82886886147681,159154.11221172,0.0,1.0
2015-09-02,4.73,4.79,4.71,4.79,35565,1.80219785724694,1.8250587180154,1.79457757032412,1.8250587180154,93342.9419658609,0.0,1.0
2015-09-03,4.79,4.83,4.75,4.75,35321,1.8250587180154,1.84029929186105,1.80981814416976,1.80981814416976,92702.5461317636,0.0,1.0
2015-09-04,4.76,4.77,4.72,4.75,38786,1.81362828763117,1.81743843109258,1.79838771378553,1.80981814416976,101796.691890563,0.0,1.0
2015-09-08,4.81,4.9,4.8,4.85,21835,1.83267900493822,1.86697029609092,1.82886886147681,1.84791957878386,57307.5534324356,0.0,1.0
2015-09-09,4.78,4.89,4.78,4.87,60288,1.82124857455399,1.8631601526295,1.82124857455399,1.85553986570669,158230.262483842,0.0,1.0
2015-09-10,4.79,4.86,4.77,4.79,69352,1.8250587180154,1.85172972224528,1.81743843109258,1.8250587180154,182019.392976701,0.0,1.0
2015-09-11,4.83,4.83,4.77,4.79,31054,1.84029929186105,1.84029929186105,1.81743843109258,1.8250587180154,81503.4927543323,0.0,1.0
2015-09-14,4.8,4.85,4.8,4.85,18117,1.82886886147681,1.84791957878386,1.82886886147681,1.84791957878386,47549.3906817237,0.0,1.0
2015-09-15,4.8316,4.86,4.78,4.78,38550,1.84090891481487,1.85172972224528,1.82124857455399,1.82124857455399,101177.29264119,0.0,1.0
2015-09-16,4.9,4.9016,4.8,4.8,133481,1.86697029609092,1.86757991904474,1.82886886147681,1.82886886147681,350330.640701392,0.0,1.0
2015-09-17,4.8999,4.92,4.87,4.9,40593,1.8669321946563,1.87459058301374,1.85553986570669,1.86697029609092,106539.29546521,0.0,1.0
2015-09-18,4.86,4.89,4.86,4.86,31297,1.85172972224528,1.8631601526295,1.85172972224528,1.85172972224528,82141.2640153391,0.0,1.0
2015-09-21,4.89,4.94,4.86,4.88,61222,1.8631601526295,1.88221086993656,1.85172972224528,1.8593500091681,160681.613750427,0.0,1.0
2015-09-22,4.79,4.86,4.79,4.84,57992,1.8250587180154,1.85172972224528,1.8250587180154,1.84410943532245,152204.24266791,0.0,1.0
2015-09-23,4.81,4.85,4.77,4.81,62331,1.83267900493822,1.84791957878386,1.81743843109258,1.83267900493822,163592.265307861,0.0,1.0
2015-09-24,4.78,4.787,4.66,4.78,101557,1.82124857455399,1.82391567497698,1.77552685301707,1.82124857455399,266543.769358272,0.0,1.0
2015-09-25,4.73,4.82,4.7,4.8,85893,1.80219785724694,1.83648914839964,1.79076742686271,1.82886886147681,225432.456467698,0.0,1.0
2015-09-28,4.59,4.72,4.54,4.72,90729,1.7488558487872,1.79838771378553,1.72980513148015,1.79838771378553,238124.891933659,0.0,1.0
2015-09-29,4.53,4.59,4.503,4.58,90963,1.72599498801874,1.7488558487872,1.71570760067294,1.74504570532579,238739.042036851,0.0,1.0
2015-09-30,4.54,4.6001,4.5,4.58,60360,1.72980513148015,1.75270409368323,1.71456455763451,1.74504570532579,158419.231746362,0.0,1.0
2015-10-01,4.55,4.58,4.5,4.55,73211,1.73361527494156,1.74504570532579,1.71456455763451,1.73361527494156,192147.620533183,0.0,1.0
2015-10-02,4.6099,4.6152,4.48,4.51,96168,1.75643803427541,1.75845741030996,1.70694427071169,1.71837470109592,252399.944973229,0.0,1.0
2015-10-05,4.68,4.7,4.64,4.68,117439,1.78314713993989,1.79076742686271,1.76790656609425,1.78314713993989,308227.239182588,0.0,1.0
2015-10-06,4.68,4.7,4.65,4.68,11851,1.78314713993989,1.79076742686271,1.77171670955566,1.78314713993989,31103.8156962581,0.0,1.0
2015-10-07,4.75,4.75,4.697,4.7,34523,1.80981814416976,1.80981814416976,1.78962438382429,1.79076742686271,90608.1368054946,0.0,1.0
2015-10-08,4.81,4.81,4.72,4.76,58069,1.83267900493822,1.83267900493822,1.79838771378553,1.81362828763117,152406.334795883,0.0,1.0
2015-10-09,4.86,4.88,4.795,4.83,41113,1.85172972224528,1.8593500091681,1.82696378974611,1.84029929186105,107904.073472302,0.0,1.0
2015-10-12,4.89,4.9,4.85,4.87,41235,1.8631601526295,1.86697029609092,1.84791957878386,1.85553986570669,108224.271389351,0.0,1.0
2015-10-13,4.87,4.9,4.85,4.85,44623,1.85553986570669,1.86697029609092,1.84791957878386,1.84791957878386,117116.325020177,0.0,1.0
2015-10-14,4.79,4.88,4.78,4.88,42242,1.8250587180154,1.8593500091681,1.82124857455399,1.8593500091681,110867.216491548,0.0,1.0
2015-10-15,4.83,4.84,4.74,4.8,230636,1.84029929186105,1.84410943532245,1.80600800070835,1.82886886147681,605321.039315006,0.0,1.0
2015-10-16,4.9,4.9,4.8,4.84,104308,1.86697029609092,1.86697029609092,1.82886886147681,1.84410943532245,273763.969930408,0.0,1.0
2015-10-19,4.91,4.91,4.88,4.88,38152,1.87078043955233,1.87078043955233,1.8593500091681,1.8593500091681,100132.712551146,0.0,1.0
2015-10-20,4.91,4.92,4.87,4.91,91473,1.87078043955233,1.87459058301374,1.85553986570669,1.87078043955233,240077.574313037,0.0,1.0
2015-10-21,4.83,4.96,4.81,4.9,99427,1.84029929186105,1.88983115685938,1.83267900493822,1.86697029609092,260953.428675372,0.0,1.0
2015-10-22,4.85,4.91,4.83,4.85,52557,1.84791957878386,1.87078043955233,1.84029929186105,1.84791957878386,137939.687920702,0.0,1.0
2015-10-23,4.96,4.98,4.88,4.96,107212,1.88983115685938,1.8974514437822,1.8593500091681,1.88983115685938,281385.730185402,0.0,1.0
2015-10-26,4.93,4.97,4.9,4.96,32810,1.87840072647515,1.89364130032079,1.86697029609092,1.88983115685938,86112.2431013603,0.0,1.0
2015-10-27,4.9,4.93,4.88,4.92,40282,1.86697029609092,1.87840072647515,1.8593500091681,1.87459058301374,105723.053234044,0.0,1.0
2015-10-28,4.8548,4.86,4.79,4.81,54910,1.89166002572085,1.89368619201684,1.86641087649396,1.87420382378621,140922.292788006,0.11,1.0
2015-10-29,4.83,4.89,4.83,4.84,30040,1.88199677107846,1.90537561295521,1.88199677107846,1.88589324472459,77095.3501247804,0.0,1.0
2015-10-30,4.84,4.87,4.82,4.84,44028,1.88589324472459,1.89758266566296,1.87810029743234,1.88589324472459,112994.476541073,0.0,1.0
2015-11-02,4.87,4.88,4.82,4.83,107402,1.89758266566296,1.90147913930909,1.87810029743234,1.88199677107846,275638.97450405,0.0,1.0
2015-11-03,4.92,4.92,4.84,4.84,87642,1.91706503389359,1.91706503389359,1.88589324472459,1.88589324472459,224926.453915978,0.0,1.0
2015-11-04,4.88,4.94,4.86,4.92,69836,1.90147913930909,1.92485798118584,1.89368619201684,1.91706503389359,179228.724078367,0.0,1.0
2015-11-05,4.91,4.92,4.863,4.89,94526,1.91316856024746,1.91706503389359,1.89485513411068,1.90537561295521,242593.71058239,0.0,1.0
2015-11-06,4.89,4.91,4.84,4.86,97211,1.90537561295521,1.91316856024746,1.88589324472459,1.89368619201684,249484.556623836,0.0,1.0
2015-11-09,4.86,4.91,4.84,4.9,74466,1.89368619201684,1.91316856024746,1.88589324472459,1.90927208660134,191111.263062313,0.0,1.0
2015-11-10,4.83,4.88,4.81,4.83,69293,1.88199677107846,1.90147913930909,1.87420382378621,1.88199677107846,177835.156331438,0.0,1.0
2015-11-11,4.8,4.87,4.8,4.85,71096,1.87030735014009,1.89758266566296,1.87030735014009,1.88978971837071,182462.417192789,0.0,1.0
2015-11-12,4.74,4.81,4.72,4.75,112116,1.84692850826334,1.87420382378621,1.83913556097109,1.85082498190946,287737.093028956,0.0,1.0
2015-11-13,4.68,4.75,4.64,4.73,94936,1.82354966638658,1.85082498190946,1.80796377180208,1.84303203461721,243645.94405613,0.0,1.0
2015-11-16,4.74,4.74,4.65,4.65,48787,1.84692850826334,1.84692850826334,1.81186024544821,1.81186024544821,125208.084105781,0.0,1.0
2015-11-17,4.78,4.8,4.69,4.75,86088,1.86251440284784,1.87030735014009,1.82744614003271,1.85082498190946,220938.232408191,0.0,1.0
2015-11-18,4.82,4.84,4.76,4.79,36520,1.87810029743234,1.88589324472459,1.85472145555559,1.86641087649396,93725.7718560909,0.0,1.0
2015-11-19,4.82,4.8299,4.792,4.82,18568,1.87810029743234,1.881957806342,1.86719017122319,1.87810029743234,47653.3442449041,0.0,1.0
2015-11-20,4.82,4.85,4.8,4.85,45444,1.87810029743234,1.88978971837071,1.87030735014009,1.88978971837071,116628.531660137,0.0,1.0
2015-11-23,4.84,4.87,4.78,4.78,73551,1.88589324472459,1.89758266566296,1.86251440284784,1.86251440284784,188762.985919697,0.0,1.0
2015-11-24,4.88,4.89,4.78,4.82,41616,1.90147913930909,1.90537561295521,1.86251440284784,1.87810029743234,106804.264007751,0.0,1.0
2015-11-25,4.88,4.92,4.831,4.88,27011,1.90147913930909,1.91706503389359,1.88238641844307,1.90147913930909,69321.6545346351,0.0,1.0
2015-11-27,4.92,4.93,4.89,4.89,4433,1.91706503389359,1.92096150753971,1.90537561295521,1.90537561295521,11376.9536319291,0.0,1.0
2015-11-30,4.92,4.9242,4.89,4.92,63477,1.91706503389359,1.91870155282496,1.90537561295521,1.91706503389359,162908.839542965,0.0,1.0
2015-12-01,4.95,4.97,4.86,4.95,58543,1.92875445483196,1.93654740212421,1.89368619201684,1.92875445483196,150246.107934588,0.0,1.0
2015-12-02,4.91,5.0,4.9001,4.92,50084,1.91316856024746,1.94823682306259,1.9093110513378,1.91706503389359,128536.73487515,0.0,1.0
2015-12-03,4.86,4.94,4.81,4.94,73324,1.89368619201684,1.92485798118584,1.87420382378621,1.92485798118584,188180.40787448,0.0,1.0
2015-12-04,4.91,4.93,4.84,4.89,24757,1.91316856024746,1.92096150753971,1.88589324472459,1.90537561295521,63536.9368521701,0.0,1.0
2015-12-07,4.85,4.91,4.82,4.91,30188,1.88978971837071,1.91316856024746,1.87810029743234,1.91316856024746,77475.1807445696,0.0,1.0
2015-12-08,4.86,4.87,4.8,4.84,43131,1.89368619201684,1.89758266566296,1.87030735014009,1.88589324472459,110692.395014377,0.0,1.0
2015-12-09,4.85,4.9,4.79,4.85,62383,1.88978971837071,1.90927208660134,1.86641087649396,1.88978971837071,160101.172664253,0.0,1.0
2015-12-10,4.85,4.88,4.81,4.86,122865,1.88978971837071,1.90147913930909,1.87420382378621,1.89368619201684,315323.575002701,0.0,1.0
2015-12-11,4.77,4.83,4.76,4.81,24332,1.85861792920171,1.88199677107846,1.85472145555559,1.87420382378621,62446.2070318294,0.0,1.0
2015-12-14,4.71,4.79,4.69,4.77,52326,1.83523908732496,1.86641087649396,1.82744614003271,1.85861792920171,134290.655480335,0.0,1.0
2015-12-15,4.78,4.81,4.675,4.74,71040,1.86251440284784,1.87420382378621,1.82160142956352,1.84692850826334,182318.697498814,0.0,1.0
2015-12-16,4.87,4.88,4.77,4.8,72801,1.89758266566296,1.90147913930909,1.85861792920171,1.87030735014009,186838.168589685,0.0,1.0
2015-12-17,4.86,4.93,4.81,4.88,67141,1.89368619201684,1.92096150753971,1.87420382378621,1.90147913930909,172312.213805854,0.0,1.0
2015-12-18,4.85,4.8704,4.81,4.86,62661,1.88978971837071,1.89773852460881,1.87420382378621,1.89368619201684,160814.638287912,0.0,1.0
2015-12-21,4.52,4.535,4.5,4.52,46346,1.89368619201684,1.89997054884875,1.88530704957429,1.89368619201684,110622.298923188,0.34,1.0
2015-12-22,4.5,4.54,4.47,4.53,37073,1.88530704957429,1.90206533445939,1.87273833591046,1.89787576323811,88488.7689979574,0.0,1.0
2015-12-23,4.55,4.56,4.52,4.52,34730,1.90625490568067,1.91044447690194,1.89368619201684,1.89368619201684,82896.3112588424,0.0,1.0
2015-12-24,4.58,4.6,4.55,4.55,54274,1.91882361934449,1.92720276178705,1.90625490568067,1.90625490568067,129545.476454432,0.0,1.0
2015-12-28,4.55,4.58,4.52,4.56,43462,1.90625490568067,1.91882361934449,1.89368619201684,1.91044447690194,103738.539589168,0.0,1.0
2015-12-29,4.62,4.6399,4.56,4.59,93175,1.9355819042296,1.94391915095994,1.91044447690194,1.92301319056577,222397.460453287,0.0,1.0
2015-12-30,4.58,4.62,4.58,4.6,38936,1.91882361934449,1.9355819042296,1.91882361934449,1.92720276178705,92935.5247674719,0.0,1.0
2015-12-31,4.58,4.59,4.56,4.56,41068,1.91882361934449,1.92301319056577,1.91044447690194,1.91044447690194,98024.3510157833,0.0,1.0
2016-01-04,4.43,4.538,4.41,4.52,31740,1.85598005102535,1.90122742021513,1.8476009085828,1.89368619201684,75759.5427398694,0.0,1.0
2016-01-05,4.43,4.47,4.41,4.46,24919,1.85598005102535,1.87273833591046,1.8476009085828,1.86854876468918,59478.6403760178,0.0,1.0
2016-01-06,4.38,4.43,4.36,4.37,43148,1.83503219491897,1.85598005102535,1.82665305247642,1.83084262369769,102989.059550721,0.0,1.0
2016-01-07,4.25,4.34,4.23,4.31,55086,1.78056776904238,1.81827391003387,1.77218862659983,1.80570519637004,131483.62228634,0.0,1.0
2016-01-08,4.2,4.29,4.19,4.29,18868,1.759619912936,1.79732605392749,1.75543034171472,1.79732605392749,45035.6349217345,0.0,1.0
2016-01-11,4.16,4.23,4.11,4.23,43636,1.74286162805089,1.77218862659983,1.72191377194451,1.77218862659983,104153.856553149,0.0,1.0
2016-01-12,4.15,4.22,4.13,4.18,18011,1.73867205682962,1.76799905537855,1.73029291438707,1.75124077049345,42990.079530176,0.0,1.0
2016-01-13,4.05,4.19,4.01,4.18,26196,1.69677634461686,1.75543034171472,1.68001805973175,1.75124077049345,62526.6849909771,0.0,1.0
2016-01-14,4.03,4.05,3.8,4.05,147778,1.6883972021743,1.69677634461686,1.59203706408495,1.69677634461686,352728.220132717,0.0,1.0
2016-01-15,3.88,3.94,3.85,3.93,24972,1.62555363385516,1.65069106118282,1.61298492019133,1.64650148996154,59605.1449684946,0.0,1.0
2016-01-19,3.87,3.97,3.8403,3.95,42386,1.62136406263389,1.66325977484665,1.6089210361067,1.65488063240409,101170.257673979,0.0,1.0
2016-01-20,3.81,3.85,3.6588,3.79,42217,1.59622663530623,1.61298492019133,1.53288031844053,1.58784749286368,100766.875105515,0.0,1.0
2016-01-21,3.88,3.8899,3.76,3.81,37327,1.62555363385516,1.62970130936422,1.57527877919985,1.59622663530623,89095.0362902049,0.0,1.0
2016-01-22,4.03,4.07,3.86,3.89,56431,1.6883972021743,1.70515548705941,1.61717449141261,1.62974320507644,134693.974680327,0.0,1.0
2016-01-25,4.0,4.08,3.94,4.08,135943,1.67582848851048,1.70934505828069,1.65069106118282,1.70934505828069,324479.505944739,0.0,1.0
2016-01-26,3.92,4.03,3.92,4.0,106788,1.64231191874027,1.6883972021743,1.64231191874027,1.67582848851048,254890.045686993,0.0,1.0
2016-01-27,3.88,3.9499,3.85,3.92,74994,1.62555363385516,1.65483873669188,1.61298492019133,1.64231191874027,179001.611475544,0.0,1.0
2016-01-28,3.86,3.9475,3.84,3.91,68320,1.61717449141261,1.65383323959878,1.60879534897006,1.63812234751899,163071.580339882,0.0,1.0
2016-01-29,3.95,3.98,3.87,3.88,66710,1.65488063240409,1.66744934606792,1.62136406263389,1.62555363385516,159228.704983513,0.0,1.0
2016-02-01,3.96,3.97,3.9,3.9,96171,1.65907020362537,1.66325977484665,1.63393277629771,1.63393277629771,229548.55024688,0.0,1.0
2016-02-02,3.9,3.94,3.86,3.92,112935,1.63393277629771,1.65069106118282,1.61717449141261,1.64231191874027,269562.191535197,0.0,1.0
2016-02-03,3.88,3.94,3.81,3.94,88223,1.62555363385516,1.65069106118282,1.59622663530623,1.65069106118282,210577.63513357,0.0,1.0
2016-02-04,3.89,3.94,3.85,3.88,53601,1.62974320507644,1.65069106118282,1.61298492019133,1.62555363385516,127939.106817887,0.0,1.0
2016-02-05,3.77,3.88,3.77,3.88,82422,1.57946835042112,1.62555363385516,1.57946835042112,1.62555363385516,196731.34945512,0.0,1.0
2016-02-08,3.61,3.68,3.55,3.66,82867,1.5124352108807,1.54176220942964,1.48729778355305,1.53338306698709,197793.510656105,0.0,1.0
2016-02-09,3.54,3.61,3.45,3.57,149185,1.48310821233177,1.5124352108807,1.44540207134029,1.4956769259956,356086.559031109,0.0,1.0
2016-02-10,3.61,3.66,3.53,3.66,121273,1.5124352108807,1.53338306698709,1.47891864111049,1.53338306698709,289463.989498809,0.0,1.0
2016-02-11,3.57,3.57,3.445,3.54,108034,1.4956769259956,1.4956769259956,1.44330728572965,1.48310821233177,257864.097049749,0.0,1.0
2016-02-12,3.61,3.62,3.56,3.59,62412,1.5124352108807,1.51662478210198,1.49148735477432,1.50405606843815,148969.898597377,0.0,1.0
2016-02-16,3.58,3.66,3.51,3.57,116369,1.53338306698709,1.56764861038344,1.50340071651527,1.52909987406254,271687.50520936,0.08,1.0
2016-02-17,3.69,3.7066,3.63,3.64,34455,1.58049818915708,1.58760828941182,1.55479903160981,1.55908222453435,80442.3256364542,0.0,1.0
2016-02-18,3.69,3.72,3.68,3.7,59801,1.58049818915708,1.59334776793071,1.57621499623253,1.58478138208162,139617.806280238,0.0,1.0
2016-02-19,3.69,3.71,3.64,3.68,56402,1.58049818915708,1.58906457500617,1.55908222453435,1.57621499623253,131682.137586629,0.0,1.0
2016-02-22,3.73,3.77,3.71,3.71,68196,1.59763096085526,1.61476373255344,1.58906457500617,1.58906457500617,159217.670558805,0.0,1.0
2016-02-23,3.71,3.74,3.7,3.7,60005,1.58906457500617,1.6019141537798,1.58478138208162,1.58478138208162,140094.086484267,0.0,1.0
2016-02-24,3.74,3.75,3.63,3.65,117773,1.6019141537798,1.60619734670435,1.55479903160981,1.5633654174589,274965.433672389,0.0,1.0
2016-02-25,3.77,3.78,3.71,3.71,83349,1.61476373255344,1.61904692547798,1.58906457500617,1.58906457500617,194595.483949291,0.0,1.0
2016-02-26,3.8,3.808,3.764,3.8,54436,1.62761331132707,1.63103986566671,1.61219381679871,1.62761331132707,127092.103855639,0.0,1.0
2016-02-29,3.795,3.8256,3.78,3.78,69998,1.6254717148648,1.63857828521391,1.61904692547798,1.61904692547798,163424.812361066,0.0,1.0
2016-03-01,3.88,3.8875,3.8,3.8,95637,1.66187885472343,1.66509124941684,1.62761331132707,1.62761331132707,223284.362121422,0.0,1.0
2016-03-02,3.91,3.95,3.86,3.86,58474,1.67472843349707,1.69186120519525,1.65331246887434,1.65331246887434,136519.650247163,0.0,1.0
2016-03-03,3.92,3.93,3.85,3.91,81808,1.67901162642161,1.68329481934616,1.6490292759498,1.67472843349707,190997.700643363,0.0,1.0
2016-03-04,4.0,4.01,3.9172,3.93,43436,1.71327716981797,1.71756036274252,1.67781233240274,1.68329481934616,101410.328148165,0.0,1.0
2016-03-07,3.99,4.03,3.96,3.96,44042,1.70899397689343,1.72612674859161,1.69614439811979,1.69614439811979,102825.160518958,0.0,1.0
2016-03-08,3.93,3.9699,3.93,3.96,47905,1.68329481934616,1.70038475911509,1.68329481934616,1.69614439811979,111844.133206047,0.0,1.0
2016-03-09,3.92,3.98,3.9,3.98,95001,1.67901162642161,1.70471078396888,1.67044524057252,1.70471078396888,221799.488544153,0.0,1.0
2016-03-10,3.88,3.9401,3.85,3.93,60961,1.66187885472343,1.68762084419995,1.6490292759498,1.68329481934616,142326.066263935,0.0,1.0
2016-03-11,3.98,3.98,3.92,3.93,40293,1.70471078396888,1.70471078396888,1.67901162642161,1.68329481934616,94072.3444164752,0.0,1.0
2016-03-14,3.95,3.99,3.93,3.95,189286,1.69186120519525,1.70899397689343,1.68329481934616,1.69186120519525,441927.326960437,0.0,1.0
2016-03-15,3.93,3.93,3.9,3.91,35334,1.68329481934616,1.68329481934616,1.67044524057252,1.67472843349707,82494.5329861695,0.0,1.0
2016-03-16,3.93,3.97,3.9,3.9,32060,1.68329481934616,1.70042759104434,1.67044524057252,1.67044524057252,74850.7026528724,0.0,1.0
2016-03-17,3.99,3.99,3.9,3.93,60780,1.70899397689343,1.70899397689343,1.67044524057252,1.68329481934616,141903.484318203,0.0,1.0
2016-03-18,4.0,4.01,3.98,3.98,38681,1.71327716981797,1.71756036274252,1.70471078396888,1.70471078396888,90308.7969218891,0.0,1.0
2016-03-21,4.03,4.03,3.99,4.01,36417,1.72612674859161,1.72612674859161,1.70899397689343,1.71756036274252,85023.0205399143,0.0,1.0
2016-03-22,4.01,4.03,3.99,3.99,62986,1.71756036274252,1.72612674859161,1.70899397689343,1.70899397689343,147053.847700993,0.0,1.0
2016-03-23,4.0,4.02,3.98,4.01,35103,1.71327716981797,1.72184355566706,1.70471078396888,1.71756036274252,81955.2156963127,0.0,1.0
2016-03-24,3.95,3.98,3.94,3.98,20200,1.69186120519525,1.70471078396888,1.6875780122707,1.70471078396888,47161.0790264511,0.0,1.0
2016-03-28,3.95,3.99,3.9302,3.97,38725,1.69186120519525,1.70899397689343,1.68338048320465,1.70042759104434,90411.5240247188,0.0,1.0
2016-03-29,4.03,4.03,3.93,3.95,15501,1.72612674859161,1.72612674859161,1.68329481934616,1.69186120519525,36190.291385595,0.0,1.0
2016-03-30,4.04,4.07,4.01,4.03,75741,1.73040994151615,1.74325952028979,1.71756036274252,1.72612674859161,176833.03398725,0.0,1.0
2016-03-31,4.05,4.08,4.02,4.02,27700,1.7346931344407,1.74754271321433,1.72184355566706,1.72184355566706,64671.3806451829,0.0,1.0
2016-04-01,4.07,4.07,4.0,4.0,68178,1.74325952028979,1.74325952028979,1.71327716981797,1.71327716981797,159175.64583492,0.0,1.0
2016-04-04,4.05,4.07,4.04,4.05,27368,1.7346931344407,1.74325952028979,1.73040994151615,1.7346931344407,63896.2579601937,0.0,1.0
2016-04-05,4.02,4.04,4.0,4.04,16700,1.72184355566706,1.73040994151615,1.71327716981797,1.73040994151615,38989.6049377097,0.0,1.0
2016-04-06,4.0701,4.09,4.0,4.01,29729,1.74330235221903,1.75182590613888,1.71327716981797,1.71756036274252,69408.5009097707,0.0,1.0
2016-04-07,4.03,4.06,4.02,4.03,26100,1.72612674859161,1.73897632736524,1.72184355566706,1.72612674859161,60935.8496331868,0.0,1.0
2016-04-08,4.04,4.0747,4.02,4.06,16931,1.73040994151615,1.74527262096432,1.72184355566706,1.73897632736524,39528.9222275666,0.0,1.0
2016-04-11,4.01,4.06,4.01,4.05,28626,1.71756036274252,1.73897632736524,1.71756036274252,1.7346931344407,66833.3192183757,0.0,1.0
2016-04-12,4.03,4.05,3.99,4.01,49443,1.72612674859161,1.7346931344407,1.70899397689343,1.71756036274252,115434.912391328,0.0,1.0
2016-04-13,4.08,4.09,4.04,4.05,46848,1.74754271321433,1.75182590613888,1.73040994151615,1.7346931344407,109376.348031247,0.0,1.0
2016-04-14,4.1,4.1,4.07,4.09,27641,1.75610909906342,1.75610909906342,1.74325952028979,1.75182590613888,64533.6329391157,0.0,1.0
2016-04-15,4.08,4.1,4.06,4.08,70416,1.74754271321433,1.75610909906342,1.73897632736524,1.74754271321433,164400.71983795,0.0,1.0
2016-04-18,4.12,4.1201,4.05,4.05,54067,1.76467548491251,1.76471831684176,1.7346931344407,1.7346931344407,126230.597015997,0.0,1.0
2016-04-19,4.12,4.15,4.1,4.12,27303,1.76467548491251,1.77752506368615,1.75610909906342,1.76467548491251,63744.5020128316,0.0,1.0
2016-04-20,4.13,4.1499,4.1,4.12,38298,1.76895867783706,1.7774822317569,1.75610909906342,1.76467548491251,89414.6041858922,0.0,1.0
2016-04-21,4.15,4.15,4.12,4.14,32560,1.77752506368615,1.77752506368615,1.76467548491251,1.7732418707616,76018.0560941211,0.0,1.0
2016-04-22,4.15,4.15,4.11,4.13,11112,1.77752506368615,1.77752506368615,1.76039229198797,1.76895867783706,25943.2628783131,0.0,1.0
2016-04-25,4.14,4.15,4.11,4.15,22311,1.7732418707616,1.77752506368615,1.76039229198797,1.77752506368615,52089.6452554036,0.0,1.0
2016-04-26,4.1668,4.17,4.14,4.15,33410,1.78472082779938,1.78609144953524,1.7732418707616,1.77752506368615,78002.5569442443,0.0,1.0
2016-04-27,4.08,4.1052,4.05,4.07,18017,1.78609144953524,1.79712319084119,1.77295842417101,1.78171377441383,41156.5488537151,0.09,1.0
2016-04-28,4.07,4.11,4.0684,4.08,19123,1.78171377441383,1.79922447489947,1.7810133463944,1.78609144953524,43683.0040367206,0.0,1.0
2016-04-29,4.06,4.073,4.01,4.06,57908,1.77733609929242,1.78302707695025,1.75544772368537,1.77733609929242,132280.25925631,0.0,1.0
2016-05-02,4.07,4.0868,4.05,4.06,38284,1.78171377441383,1.78906826861779,1.77295842417101,1.77733609929242,87452.8121394034,0.0,1.0
2016-05-03,4.04,4.05,4.0,4.05,45248,1.7685807490496,1.77295842417101,1.75107004856396,1.77295842417101,103360.799385741,0.0,1.0
2016-05-04,4.02,4.02,3.98,4.0,58818,1.75982539880678,1.75982539880678,1.74231469832114,1.75107004856396,134358.988204352,0.0,1.0
2016-05-05,3.97,4.03,3.97,4.0,66016,1.73793702319973,1.76420307392819,1.73793702319973,1.75107004856396,150801.505751616,0.0,1.0
2016-05-06,3.95,3.97,3.91,3.95,73127,1.72918167295691,1.73793702319973,1.71167097247127,1.72918167295691,167045.287674176,0.0,1.0
2016-05-09,3.96,3.98,3.93,3.93,85779,1.73355934807832,1.74231469832114,1.72042632271409,1.72042632271409,195946.473004542,0.0,1.0
2016-05-10,4.0,4.01,3.97,3.97,32662,1.75107004856396,1.75544772368537,1.73793702319973,1.73793702319973,74610.3790120466,0.0,1.0
2016-05-11,3.9701,3.9999,3.97,3.99,39654,1.73798079995094,1.75102627181274,1.73793702319973,1.74669237344255,90582.3271490939,0.0,1.0
2016-05-12,3.95,3.98,3.92,3.98,43798,1.72918167295691,1.74231469832114,1.71604864759268,1.74231469832114,100048.538974025,0.0,1.0
2016-05-13,3.93,3.959,3.9,3.93,68235,1.72042632271409,1.73312158056618,1.70729329734986,1.72042632271409,155870.406340304,0.0,1.0
2016-05-16,3.97,3.98,3.93,3.93,59906,1.73793702319973,1.74231469832114,1.72042632271409,1.72042632271409,136844.325671902,0.0,1.0
2016-05-17,3.94,3.98,3.92,3.96,59216,1.7248039978355,1.74231469832114,1.71604864759268,1.73355934807832,135268.14657943,0.0,1.0
2016-05-18,3.95,3.97,3.91,3.91,96206,1.72918167295691,1.73793702319973,1.71167097247127,1.71167097247127,219765.051841068,0.0,1.0
2016-05-19,3.94,3.94,3.9,3.94,45881,1.7248039978355,1.7248039978355,1.70729329734986,1.7248039978355,104806.77237927,0.0,1.0
2016-05-20,4.01,4.01,3.95,3.95,35474,1.75544772368537,1.75544772368537,1.72918167295691,1.72918167295691,81033.8798932503,0.0,1.0
2016-05-23,4.02,4.03,3.99,3.99,17207,1.75982539880678,1.76420307392819,1.74669237344255,1.74669237344255,39306.2516582048,0.0,1.0
2016-05-24,4.09,4.09,4.02,4.04,32573,1.79046912465665,1.79046912465665,1.75982539880678,1.7685807490496,74407.074752293,0.0,1.0
2016-05-25,4.12,4.12,4.08,4.09,18723,1.80360215002088,1.80360215002088,1.78609144953524,1.79046912465665,42769.277026592,0.0,1.0
2016-05-26,4.1,4.13,4.1,4.13,23270,1.79484679977806,1.80797982514229,1.79484679977806,1.80797982514229,53156.0688142283,0.0,1.0
2016-05-27,4.15,4.15,4.1,4.1,9460,1.81673517538511,1.81673517538511,1.79484679977806,1.79484679977806,21609.6437895402,0.0,1.0
2016-05-31,4.16,4.16,4.11,4.15,12157,1.82111285050652,1.82111285050652,1.79922447489947,1.81673517538511,27770.4481553319,0.0,1.0
2016-06-01,4.15,4.166,4.1,4.15,21917,1.81673517538511,1.82373945557936,1.79484679977806,1.81673517538511,50065.3872024685,0.0,1.0
2016-06-02,4.18,4.19,4.14,4.16,13120,1.82986820074933,1.83424587587075,1.8123575002637,1.82111285050652,29970.2459322165,0.0,1.0
2016-06-03,4.17,4.19,4.14,4.18,12364,1.82549052562793,1.83424587587075,1.8123575002637,1.82986820074933,28243.3018830734,0.0,1.0
2016-06-06,4.2031,4.22,4.17,4.19,25335,1.83998063027979,1.84737890123497,1.82549052562793,1.83424587587075,57873.1845040171,0.0,1.0
2016-06-07,4.22,4.2497,4.21,4.21,8356,1.84737890123497,1.86038059634556,1.84300122611356,1.84300122611356,19087.7572415855,0.0,1.0
2016-06-08,4.24,4.26,4.22,4.24,60638,1.85613425147779,1.86488960172061,1.84737890123497,1.85613425147779,138516.446100438,0.0,1.0
2016-06-09,4.2,4.24,4.19,4.23,215284,1.83862355099216,1.85613425147779,1.83424587587075,1.85175657635638,491777.014121286,0.0,1.0
2016-06-10,4.16,4.18,4.155,4.16,22246,1.82111285050652,1.82986820074933,1.81892401294581,1.82111285050652,50816.9276682992,0.0,1.0
2016-06-13,4.11,4.1699,4.11,4.14,21900,1.79922447489947,1.82544674887671,1.79922447489947,1.8123575002637,50026.553804538,0.0,1.0
2016-06-14,4.11,4.13,4.11,4.11,21222,1.79922447489947,1.80797982514229,1.79922447489947,1.79922447489947,48477.7865223701,0.0,1.0
2016-06-15,4.12,4.1499,4.11,4.11,9715,1.80360215002088,1.81669139863389,1.79922447489947,1.79922447489947,22192.1447584971,0.0,1.0
2016-06-16,4.11,4.12,4.07,4.11,35243,1.79922447489947,1.80360215002088,1.78171377441383,1.79922447489947,80506.2025449011,0.0,1.0
2016-06-17,4.08,4.1,4.08,4.09,16875,1.78609144953524,1.79484679977806,1.78609144953524,1.79046912465665,38547.8582397981,0.0,1.0
2016-06-20,4.12,4.1589,4.1,4.13,29094,1.80360215002088,1.82063130624316,1.79484679977806,1.80797982514229,66459.9340817,0.0,1.0
2016-06-21,4.13,4.1596,4.1101,4.13,33341,1.80797982514229,1.82093774350166,1.79926825165068,1.80797982514229,76161.4306117398,0.0,1.0
2016-06-22,4.12,4.17,4.11,4.12,25331,1.80360215002088,1.82549052562793,1.79922447489947,1.80360215002088,57864.0472339156,0.0,1.0
2016-06-23,4.17,4.17,4.14,4.17,28462,1.82549052562793,1.82549052562793,1.8123575002637,1.82549052562793,65016.2454056968,0.0,1.0
2016-06-24,4.05,4.16,4.0,4.05,60831,1.77295842417101,1.82111285050652,1.75107004856396,1.77295842417101,138957.319382824,0.0,1.0
2016-06-27,3.96,4.0,3.92,4.0,79129,1.73355934807832,1.75107004856396,1.71604864759268,1.75107004856396,180755.761461155,0.0,1.0
2016-06-28,3.99,4.027,3.96,3.96,21782,1.74669237344255,1.76288977139176,1.73355934807832,1.73355934807832,49757.0043365501,0.0,1.0
2016-06-29,4.08,4.08,4.02,4.04,72702,1.78609144953524,1.78609144953524,1.75982539880678,1.7685807490496,166074.452725914,0.0,1.0
2016-06-30,4.09,4.1098,4.06,4.09,45978,1.79046912465665,1.79913692139704,1.77733609929242,1.79046912465665,105028.351179226,0.0,1.0
2016-07-01,4.11,4.13,4.1,4.1,90992,1.79922447489947,1.80797982514229,1.79484679977806,1.79484679977806,207854.620264042,0.0,1.0
2016-07-05,4.0514,4.08,4.04,4.08,77136,1.773571298688,1.78609144953524,1.7685807490496,1.78609144953524,176203.11663319,0.0,1.0
2016-07-06,4.09,4.1,4.01,4.06,85176,1.79046912465665,1.79484679977806,1.75544772368537,1.77733609929242,194569.029536773,0.0,1.0
2016-07-07,4.11,4.1311,4.07,4.07,92293,1.79922447489947,1.80846136940564,1.78171377441383,1.78171377441383,210826.517364485,0.0,1.0
2016-07-08,4.17,4.17,4.13,4.16,110393,1.82549052562793,1.82549052562793,1.80797982514229,1.82111285050652,252172.664572802,0.0,1.0
2016-07-11,4.192,4.21,4.17,4.19,82145,1.83512141089503,1.84300122611356,1.82549052562793,1.83424587587075,187645.263117524,0.0,1.0
2016-07-12,4.24,4.24,4.2,4.21,87953,1.85613425147779,1.85613425147779,1.83862355099216,1.84300122611356,200912.579304591,0.0,1.0
2016-07-13,4.22,4.26,4.2,4.26,73273,1.84737890123497,1.86488960172061,1.83862355099216,1.86488960172061,167378.798032874,0.0,1.0
2016-07-14,4.2,4.2499,4.2,4.24,54606,1.83862355099216,1.86046814984799,1.83862355099216,1.85613425147779,124737.442787699,0.0,1.0
2016-07-15,4.22,4.23,4.19,4.23,32086,1.84737890123497,1.85175657635638,1.83424587587075,1.85175657635638,73294.6121174618,0.0,1.0
2016-07-18,4.2401,4.25,4.21,4.21,47693,1.85617802822901,1.8605119265992,1.84300122611356,1.84300122611356,108945.955735152,0.0,1.0
2016-07-19,4.24,4.25,4.23,4.23,24284,1.85613425147779,1.8605119265992,1.85175657635638,1.85175657635638,55472.3667849044,0.0,1.0
2016-07-20,4.26,4.27,4.24,4.26,37732,1.86488960172061,1.86926727684202,1.85613425147779,1.86488960172061,86191.8688654264,0.0,1.0
2016-07-21,4.28,4.29,4.26,4.28,48244,1.87364495196343,1.87802262708484,1.86488960172061,1.87364495196343,110204.614691605,0.0,1.0
2016-07-22,4.27,4.29,4.26,4.26,20920,1.86926727684202,1.87802262708484,1.86488960172061,1.86488960172061,47787.9226297233,0.0,1.0
2016-07-25,4.3,4.3,4.275,4.28,31416,1.88240030220625,1.88240030220625,1.87145611440273,1.87364495196343,71764.1193754965,0.0,1.0
2016-07-26,4.33,4.33,4.2999,4.3,43885,1.89553332757048,1.89553332757048,1.88235652545504,1.88240030220625,100247.274598729,0.0,1.0
2016-07-27,4.25,4.26,4.22,4.26,228114,1.9042886778133,1.90876935705522,1.89084664008756,1.90876935705522,509105.846868376,0.1,1.0
2016-07-28,4.26,4.26,4.23,4.24,124792,1.90876935705522,1.90876935705522,1.89532731932948,1.89980799857139,278511.3445137,0.0,1.0
2016-07-29,4.2699,4.27,4.255,4.26,19051,1.91320522950471,1.91325003629713,1.90652901743426,1.90876935705522,42518.1071248999,0.0,1.0
2016-08-01,4.27,4.28,4.27,4.27,13811,1.91325003629713,1.91773071553904,1.91325003629713,1.91325003629713,30823.4516561856,0.0,1.0
2016-08-02,4.27,4.28,4.24,4.28,39440,1.91325003629713,1.91773071553904,1.89980799857139,1.91773071553904,88022.3686423837,0.0,1.0
2016-08-03,4.27,4.3,4.25,4.26,39256,1.91325003629713,1.92669207402287,1.9042886778133,1.90876935705522,87611.7166182915,0.0,1.0
2016-08-04,4.29,4.3,4.26,4.27,12241,1.92221139478096,1.92669207402287,1.90876935705522,1.91325003629713,27319.5186245288,0.0,1.0
2016-08-05,4.3,4.32,4.28,4.29,38258,1.92669207402287,1.9356534325067,1.91773071553904,1.92221139478096,85384.3757484868,0.0,1.0
2016-08-08,4.34,4.35,4.31,4.34,36072,1.94461479099053,1.94909547023244,1.93117275326478,1.94461479099053,80505.6511579122,0.0,1.0
2016-08-09,4.31,4.36,4.31,4.36,36471,1.93117275326478,1.95357614947435,1.93117275326478,1.95357614947435,81396.1411449387,0.0,1.0
2016-08-10,4.25,4.3201,4.25,4.31,65041,1.9042886778133,1.93569823929912,1.9042886778133,1.93117275326478,145158.795103177,0.0,1.0
2016-08-11,4.3,4.32,4.28,4.28,21859,1.92669207402287,1.9356534325067,1.91773071553904,1.91773071553904,48785.0141012644,0.0,1.0
2016-08-12,4.3,4.33,4.28,4.31,33830,1.92669207402287,1.94013411174861,1.91773071553904,1.93117275326478,75501.9455165275,0.0,1.0
2016-08-15,4.3101,4.33,4.28,4.28,75371,1.9312175600572,1.94013411174861,1.91773071553904,1.91773071553904,168213.335368791,0.0,1.0
2016-08-16,4.3,4.31,4.28,4.29,28305,1.92669207402287,1.93117275326478,1.91773071553904,1.92221139478096,63171.2257713659,0.0,1.0
2016-08-17,4.27,4.2901,4.27,4.28,51760,1.91325003629713,1.92225620157338,1.91325003629713,1.91773071553904,115518.199820735,0.0,1.0
2016-08-18,4.29,4.2938,4.2501,4.26,14968,1.92221139478096,1.92391405289289,1.90433348460572,1.90876935705522,33405.6494381135,0.0,1.0
2016-08-19,4.3099,4.31,4.27,4.27,10911,1.93112794647237,1.93117275326478,1.91325003629713,1.91325003629713,24351.218667775,0.0,1.0
2016-08-22,4.305,4.33,4.27,4.33,21643,1.92893241364383,1.94013411174861,1.91325003629713,1.94013411174861,48302.9443338516,0.0,1.0
2016-08-23,4.35,4.35,4.3001,4.31,55994,1.94909547023244,1.94909547023244,1.92673688081529,1.93117275326478,124967.659983814,0.0,1.0
2016-08-24,4.32,4.35,4.32,4.34,27046,1.9356534325067,1.94909547023244,1.9356534325067,1.94461479099053,60361.3839326042,0.0,1.0
2016-08-25,4.31,4.34,4.3,4.32,25391,1.93117275326478,1.94461479099053,1.92669207402287,1.9356534325067,56667.7475202528,0.0,1.0
2016-08-26,4.3,4.3307,4.27,4.31,64214,1.92669207402287,1.94044775929555,1.91325003629713,1.93117275326478,143313.09279924,0.0,1.0
2016-08-29,4.31,4.33,4.29,4.3,61687,1.93117275326478,1.94013411174861,1.92221139478096,1.92669207402287,137673.322881408,0.0,1.0
2016-08-30,4.29,4.3146,4.28,4.31,25289,1.92221139478096,1.93323386571607,1.91773071553904,1.93117275326478,56440.1034634188,0.0,1.0
2016-08-31,4.28,4.29,4.26,4.29,59749,1.91773071553904,1.92221139478096,1.90876935705522,1.92221139478096,133348.085801567,0.0,1.0
2016-09-01,4.28,4.32,4.25,4.28,55505,1.91773071553904,1.9356534325067,1.9042886778133,1.91773071553904,123876.3075937,0.0,1.0
2016-09-02,4.31,4.31,4.28,4.28,31816,1.93117275326478,1.93117275326478,1.91773071553904,1.91773071553904,71007.0912963004,0.0,1.0
2016-09-06,4.31,4.3199,4.3,4.31,44734,1.93117275326478,1.93560862571428,1.92669207402287,1.93117275326478,99837.5415529514,0.0,1.0
2016-09-07,4.3,4.33,4.3,4.3,16792,1.92669207402287,1.94013411174861,1.92669207402287,1.92669207402287,37476.460807376,0.0,1.0
2016-09-08,4.28,4.335,4.28,4.3,49434,1.91773071553904,1.94237445136957,1.91773071553904,1.92669207402287,110327.022603134,0.0,1.0
2016-09-09,4.17,4.29,4.17,4.29,115095,1.86844324387799,1.92221139478096,1.86844324387799,1.92221139478096,256869.536483143,0.0,1.0
2016-09-12,4.22,4.2299,4.15,4.15,68374,1.89084664008756,1.89528251253706,1.85948188539417,1.85948188539417,152597.399430891,0.0,1.0
2016-09-13,4.16,4.2224,4.12,4.2,63937,1.86396256463608,1.89192200310562,1.84603984766843,1.88188528160374,142694.882958623,0.0,1.0
2016-09-14,4.19,4.19,4.16,4.16,65505,1.87740460236182,1.87740460236182,1.86396256463608,1.86396256463608,146194.352381322,0.0,1.0
2016-09-15,4.23,4.23,4.16,4.19,86040,1.89532731932948,1.89532731932948,1.86396256463608,1.87740460236182,192024.457352705,0.0,1.0
2016-09-16,4.24,4.24,4.2,4.22,57801,1.89980799857139,1.89980799857139,1.88188528160374,1.89084664008756,129000.530676938,0.0,1.0
2016-09-19,4.24,4.26,4.22,4.23,23515,1.89980799857139,1.90876935705522,1.89084664008756,1.89532731932948,52480.8823180946,0.0,1.0
2016-09-20,4.22,4.26,4.22,4.26,26991,1.89084664008756,1.90876935705522,1.89084664008756,1.90876935705522,60238.6346862723,0.0,1.0
2016-09-21,4.27,4.2786,4.23,4.23,45970,1.91325003629713,1.91710342044518,1.89532731932948,1.89532731932948,102596.051888701,0.0,1.0
2016-09-22,4.33,4.33,4.3,4.31,98162,1.94013411174861,1.94013411174861,1.92669207402287,1.93117275326478,219078.391244262,0.0,1.0
2016-09-23,4.32,4.32,4.29,4.32,33881,1.9356534325067,1.9356534325067,1.92221139478096,1.9356534325067,75615.7675449442,0.0,1.0
2016-09-26,4.28,4.31,4.25,4.29,77064,1.91773071553904,1.93117275326478,1.9042886778133,1.92221139478096,171991.780351335,0.0,1.0
2016-09-27,4.3,4.31,4.26,4.29,33243,1.92669207402287,1.93117275326478,1.90876935705522,1.92221139478096,74191.876287494,0.0,1.0
2016-09-28,4.32,4.33,4.3,4.31,58044,1.9356534325067,1.94013411174861,1.92669207402287,1.93117275326478,129542.859165277,0.0,1.0
2016-09-29,4.27,4.33,4.27,4.33,5624,1.91325003629713,1.94013411174861,1.91325003629713,1.94013411174861,12551.668388559,0.0,1.0
2016-09-30,4.31,4.31,4.27,4.29,6071,1.93117275326478,1.93117275326478,1.91325003629713,1.92221139478096,13549.2849905657,0.0,1.0
2016-10-03,4.32,4.33,4.3,4.33,38689,1.9356534325067,1.94013411174861,1.92669207402287,1.94013411174861,86346.2834788332,0.0,1.0
2016-10-04,4.29,4.32,4.27,4.3,27506,1.92221139478096,1.9356534325067,1.91325003629713,1.92669207402287,61388.0139928348,0.0,1.0
2016-10-05,4.29,4.32,4.29,4.3,46259,1.92221139478096,1.9356534325067,1.92221139478096,1.92669207402287,103241.043383063,0.0,1.0
2016-10-06,4.29,4.3,4.27,4.28,29382,1.92221139478096,1.92669207402287,1.91325003629713,1.91773071553904,65574.8791949928,0.0,1.0
2016-10-07,4.25,4.3,4.24,4.3,23052,1.9042886778133,1.92669207402287,1.89980799857139,1.92669207402287,51447.5568444278,0.0,1.0
2016-10-10,4.29,4.32,4.28,4.28,26687,1.92221139478096,1.9356534325067,1.91773071553904,1.91773071553904,59560.1661247285,0.0,1.0
2016-10-11,4.23,4.27,4.21,4.26,29357,1.89532731932948,1.91325003629713,1.88636596084565,1.90876935705522,65519.0840830237,0.0,1.0
2016-10-12,4.2,4.24,4.2,4.23,19115,1.88188528160374,1.89980799857139,1.88188528160374,1.89532731932948,42660.9426115406,0.0,1.0
2016-10-13,4.1747,4.2,4.15,4.18,24753,1.87054916312169,1.88188528160374,1.85948188539417,1.87292392311991,55243.8562628024,0.0,1.0
2016-10-14,4.15,4.22,4.15,4.2,39006,1.85948188539417,1.89084664008756,1.85948188539417,1.88188528160374,87053.7654986007,0.0,1.0
2016-10-17,4.1647,4.18,4.1485,4.15,67724,1.86606848387978,1.87292392311991,1.85880978350788,1.85948188539417,151146.726519696,0.0,1.0
2016-10-18,4.16,4.189,4.16,4.18,44841,1.86396256463608,1.87695653443763,1.86396256463608,1.87292392311991,100076.344632179,0.0,1.0
2016-10-19,4.18,4.2,4.17,4.17,51004,1.87292392311991,1.88188528160374,1.86844324387799,1.86844324387799,113830.95563479,0.0,1.0
2016-10-20,4.15,4.18,4.11,4.18,128245,1.85948188539417,1.87292392311991,1.84155916842651,1.87292392311991,286217.765378866,0.0,1.0
2016-10-21,4.1599,4.16,4.11,4.11,60956,1.86391775784366,1.86396256463608,1.84155916842651,1.84155916842651,136041.873807433,0.0,1.0
2016-10-24,4.21,4.21,4.1751,4.19,90698,1.88636596084565,1.88636596084565,1.87072839029137,1.87740460236182,202420.20261478,0.0,1.0
2016-10-25,4.18,4.21,4.18,4.19,90041,1.87292392311991,1.88636596084565,1.87292392311991,1.87740460236182,200953.907072233,0.0,1.0
2016-10-26,4.09,4.11,4.06,4.09,73435,1.87292392311991,1.8820824753112,1.85918609483296,1.87292392311991,160363.774680009,0.09,1.0
2016-10-27,4.07,4.09,4.05,4.08,73866,1.86376537092861,1.87292392311991,1.85460681873732,1.86834464702426,161304.971478363,0.0,1.0
2016-10-28,4.04,4.07,4.03,4.07,92641,1.85002754264167,1.86376537092861,1.84544826654602,1.86376537092861,202304.901615452,0.0,1.0
2016-10-31,4.01,4.04,4.01,4.04,33720,1.83628971435473,1.85002754264167,1.83628971435473,1.85002754264167,73636.09290134,0.0,1.0
2016-11-01,3.99,4.07,3.95,4.04,43091,1.82713116216343,1.86376537092861,1.80881405778084,1.85002754264167,94100.0260738924,0.0,1.0
2016-11-02,3.9401,3.99,3.94,3.99,44497,1.80428057444615,1.82713116216343,1.80423478168519,1.82713116216343,97170.3803627204,0.0,1.0
2016-11-03,3.89,3.945,3.89,3.94,28251,1.78133840120695,1.80652441973302,1.78133840120695,1.80423478168519,61693.1571932315,0.0,1.0
2016-11-04,3.88,3.9027,3.88,3.89,40054,1.77675912511131,1.78715408184843,1.77675912511131,1.78133840120695,87467.9734599725,0.0,1.0
2016-11-07,3.94,3.95,3.91,3.94,70851,1.80423478168519,1.80881405778084,1.79049695339825,1.80423478168519,154720.961392434,0.0,1.0
2016-11-08,3.98,3.98,3.93,3.96,41112,1.82255188606778,1.82255188606778,1.79965550558954,1.81339333387649,89778.3823060469,0.0,1.0
2016-11-09,4.01,4.03,3.92,3.92,70397,1.83628971435473,1.84544826654602,1.7950762294939,1.7950762294939,153729.538314817,0.0,1.0
2016-11-10,4.04,4.08,4.0,4.07,65417,1.85002754264167,1.86834464702426,1.83171043825908,1.86376537092861,142854.456978854,0.0,1.0
2016-11-11,4.06,4.0609,4.005,4.02,63887,1.85918609483296,1.85959822968157,1.8340000763069,1.84086899045037,139513.317532264,0.0,1.0
2016-11-14,4.05,4.12,4.0375,4.05,46969,1.85460681873732,1.88666175140685,1.84888272361776,1.85460681873732,102568.613507801,0.0,1.0
2016-11-15,4.1,4.11,4.03,4.03,44629,1.87750319921556,1.8820824753112,1.84544826654602,1.84544826654602,97458.6355306614,0.0,1.0
2016-11-16,4.12,4.12,4.08,4.1,41476,1.88666175140685,1.88666175140685,1.86834464702426,1.87750319921556,90573.2677691573,0.0,1.0
2016-11-17,4.13,4.15,4.09,4.1,24067,1.8912410275025,1.90039957969379,1.87292392311991,1.87750319921556,52556.3418700045,0.0,1.0
2016-11-18,4.13,4.1442,4.11,4.14,38443,1.8912410275025,1.89774359955832,1.8820824753112,1.89582030359815,83949.9501603267,0.0,1.0
2016-11-21,4.17,4.17,4.135,4.14,59100,1.90955813188509,1.90955813188509,1.89353066555032,1.89582030359815,129059.700191851,0.0,1.0
2016-11-22,4.19,4.19,4.1634,4.18,22086,1.91871668407638,1.91871668407638,1.90653580966196,1.91413740798074,48230.3305996146,0.0,1.0
2016-11-23,4.2199,4.22,4.1802,4.19,60058,1.93240871960237,1.93245451236333,1.91422899350265,1.91871668407638,131151.733910697,0.0,1.0
2016-11-25,4.2699,4.2799,4.23,4.24,17539,1.95530510008061,1.95988437617626,1.93703378845898,1.94161306455462,38300.8135645494,0.0,1.0
2016-11-28,4.2399,4.2499,4.23,4.23,44113,1.94156727179367,1.94614654788931,1.93703378845898,1.93703378845898,96331.8198741641,0.0,1.0
2016-11-29,4.24,4.25,4.21,4.24,43900,1.94161306455462,1.94619234065027,1.92787523626768,1.94161306455462,95866.6808531684,0.0,1.0
2016-11-30,4.22,4.27,4.22,4.25,62398,1.93245451236333,1.95535089284157,1.93245451236333,1.94619234065027,136261.711887836,0.0,1.0
2016-12-01,4.14,4.211,4.14,4.2,39602,1.89582030359815,1.92833316387724,1.89582030359815,1.92329596017203,86480.9178849012,0.0,1.0
2016-12-02,4.15,4.159,4.13,4.14,39926,1.90039957969379,1.90452092817988,1.8912410275025,1.89582030359815,87188.4532971208,0.0,1.0
2016-12-05,4.16,4.17,4.15,4.16,15295,1.90497885578944,1.90955813188509,1.90039957969379,1.90497885578944,33400.4757095492,0.0,1.0
2016-12-06,4.18,4.19,4.15,4.17,70993,1.91413740798074,1.91871668407638,1.90039957969379,1.90955813188509,155031.054073097,0.0,1.0
2016-12-07,4.23,4.23,4.17,4.19,37486,1.93703378845898,1.93703378845898,1.90955813188509,1.91871668407638,81860.100192753,0.0,1.0
2016-12-08,4.23,4.249,4.22,4.24,45227,1.93703378845898,1.94573441304071,1.93245451236333,1.94161306455462,98764.5187914859,0.0,1.0
2016-12-09,4.24,4.2619,4.21,4.24,65628,1.94161306455462,1.95164167920409,1.92787523626768,1.94161306455462,143315.228497306,0.0,1.0
2016-12-12,4.23,4.26,4.23,4.23,28366,1.93703378845898,1.95077161674592,1.93703378845898,1.93703378845898,61944.2885895436,0.0,1.0
2016-12-13,4.26,4.27,4.23,4.23,55076,1.95077161674592,1.95535089284157,1.93703378845898,1.93703378845898,120272.285072189,0.0,1.0
2016-12-14,4.24,4.26,4.23,4.25,50354,1.94161306455462,1.95077161674592,1.93703378845898,1.94619234065027,109960.611564475,0.0,1.0
2016-12-15,4.25,4.28,4.22,4.23,51929,1.94619234065027,1.95993016893721,1.93245451236333,1.93703378845898,113400.019818318,0.0,1.0
2016-12-16,4.26,4.28,4.25,4.25,55064,1.95077161674592,1.95993016893721,1.94619234065027,1.94619234065027,120246.080056921,0.0,1.0
2016-12-19,4.27,4.28,4.24,4.24,42187,1.95535089284157,1.95993016893721,1.94161306455462,1.94161306455462,92125.9149237494,0.0,1.0
2016-12-20,4.28,4.28,4.26,4.26,60187,1.95993016893721,1.95993016893721,1.95077161674592,1.95077161674592,131433.437824821,0.0,1.0
2016-12-21,4.26,4.28,4.26,4.26,18384,1.95077161674592,1.95993016893721,1.95077161674592,1.95077161674592,40146.0833896274,0.0,1.0
2016-12-22,4.23,4.26,4.2173,4.26,46784,1.93703378845898,1.95077161674592,1.9312181078175,1.95077161674592,102164.619522429,0.0,1.0
2016-12-23,4.24,4.24,4.22,4.23,18172,1.94161306455462,1.94161306455462,1.93245451236333,1.93703378845898,39683.1281199038,0.0,1.0
2016-12-27,4.25,4.2799,4.22,4.22,44324,1.94619234065027,1.95988437617626,1.93245451236333,1.93245451236333,96792.5913926157,0.0,1.0
2016-12-28,4.2,4.26,4.2,4.25,143699,1.92329596017203,1.95077161674592,1.92329596017203,1.94619234065027,313802.874075614,0.0,1.0
2016-12-29,4.19,4.23,4.19,4.2,107898,1.91871668407638,1.93703378845898,1.91871668407638,1.92329596017203,235622.394776655,0.0,1.0
2016-12-30,4.18,4.21,4.18,4.2,63449,1.91413740798074,1.92787523626768,1.91413740798074,1.92329596017203,138556.834475004,0.0,1.0
2017-01-03,4.2,4.2399,4.17,4.2,52627,1.92329596017203,1.94156727179367,1.90955813188509,1.92329596017203,114924.278206371,0.0,1.0
2017-01-04,4.25,4.25,4.19,4.19,49032,1.94619234065027,1.94619234065027,1.91871668407638,1.91871668407638,107073.692382518,0.0,1.0
2017-01-05,4.24,4.26,4.24,4.24,19093,1.94161306455462,1.95077161674592,1.94161306455462,1.94161306455462,41694.3630416753,0.0,1.0
2017-01-06,4.28,4.28,4.24,4.24,85811,1.95993016893721,1.95993016893721,1.94161306455462,1.94161306455462,187389.880425768,0.0,1.0
2017-01-09,4.2715,4.29,4.27,4.27,18177,1.95603778425591,1.96450944503286,1.95535089284157,1.95535089284157,39694.0468762652,0.0,1.0
2017-01-10,4.32,4.32,4.2699,4.27,59736,1.9782472733198,1.9782472733198,1.95530510008061,1.95535089284157,130448.566001022,0.0,1.0
2017-01-11,4.33,4.33,4.301,4.32,33315,1.98282654941545,1.98282654941545,1.96954664873807,1.9782472733198,72751.6736360661,0.0,1.0
2017-01-12,4.33,4.33,4.28,4.32,40056,1.98282654941545,1.98282654941545,1.95993016893721,1.9782472733198,87472.3409625174,0.0,1.0
2017-01-13,4.36,4.36,4.33,4.33,28313,1.9965643777024,1.9965643777024,1.98282654941545,1.98282654941545,61828.5497721127,0.0,1.0
2017-01-17,4.36,4.39,4.34,4.39,126035,1.9965643777024,2.01030220598934,1.9874058255111,2.01030220598934,275229.091602028,0.0,1.0
2017-01-18,4.37,4.38,4.32,4.34,103587,2.00114365379804,2.00572292989369,1.9782472733198,1.9874058255111,226208.243041849,0.0,1.0
2017-01-19,4.37,4.38,4.31,4.37,82034,2.00114365379804,2.00572292989369,1.97366799722416,2.00114365379804,179141.85187036,0.0,1.0
2017-01-20,4.37,4.44,4.32,4.37,83993,2.00114365379804,2.03319858646758,1.9782472733198,2.00114365379804,183419.82061276,0.0,1.0
2017-01-23,4.35,4.38,4.34,4.38,72422,1.99198510160675,2.00572292989369,1.9874058255111,2.00572292989369,158151.634641188,0.0,1.0
2017-01-24,4.41,4.43,4.3496,4.35,111887,2.01946075818063,2.02861931037193,1.99180193056292,1.99198510160675,244333.378601787,0.0,1.0
2017-01-25,4.32,4.39,4.32,4.36,125007,2.02404003427628,2.05683697927613,2.02404003427628,2.04278114570477,266808.082278419,0.1,1.0
2017-01-26,4.34,4.35,4.33,4.33,31359,2.03341058999052,2.03809586784764,2.0287253121334,2.0287253121334,66930.9290853229,0.0,1.0
2017-01-27,4.31,4.33,4.3,4.33,22870,2.01935475641916,2.0287253121334,2.01466947856204,2.0287253121334,48812.4732351584,0.0,1.0
2017-01-30,4.29,4.32,4.27,4.32,103032,2.00998420070492,2.02404003427628,2.00061364499068,2.02404003427628,219905.847938996,0.0,1.0
2017-01-31,4.29,4.2931,4.24,4.26,101250,2.00998420070492,2.01143663684063,1.98655781141931,1.99592836713356,216102.444908604,0.0,1.0
2017-02-01,4.3,4.32,4.2975,4.32,13667,2.01466947856204,2.02404003427628,2.01349815909776,2.02404003427628,29170.0949586755,0.0,1.0
2017-02-02,4.31,4.31,4.29,4.29,18768,2.01935475641916,2.01935475641916,2.00998420070492,2.00998420070492,40057.3894917994,0.0,1.0
2017-02-03,4.36,4.36,4.32,4.33,28465,2.04278114570477,2.04278114570477,2.02404003427628,2.0287253121334,60754.1342649226,0.0,1.0
2017-02-06,4.3314,4.36,4.3314,4.36,21832,2.0293812510334,2.04278114570477,2.0293812510334,2.04278114570477,46597.0229851324,0.0,1.0
2017-02-07,4.35,4.3595,4.34,4.34,15045,2.03809586784764,2.04254688181191,2.03341058999052,2.03341058999052,32111.2225545675,0.0,1.0
2017-02-08,4.39,4.39,4.33,4.34,57129,2.05683697927613,2.05683697927613,2.0287253121334,2.03341058999052,121933.00321169,0.0,1.0
2017-02-09,4.4,4.42,4.37,4.38,59823,2.06152225713325,2.07089281284749,2.04746642356189,2.05215170141901,127682.929005111,0.0,1.0
2017-02-10,4.45,4.46,4.41,4.41,73824,2.08494864641886,2.08963392427598,2.06620753499037,2.06620753499037,157565.895238842,0.0,1.0
2017-02-13,4.45,4.47,4.45,4.46,36348,2.08494864641886,2.0943192021331,2.08494864641886,2.08963392427598,77579.1769633376,0.0,1.0
2017-02-14,4.4645,4.47,4.44,4.45,45462,2.09174229931168,2.0943192021331,2.08026336856173,2.08494864641886,97031.5985228146,0.0,1.0
2017-02-15,4.48,4.5,4.45,4.46,54253,2.09900447999022,2.10837503570446,2.08494864641886,2.08963392427598,115794.626603719,0.0,1.0
2017-02-16,4.45,4.53,4.44,4.49,94096,2.08494864641886,2.12243086927582,2.08026336856173,2.10368975784734,200833.339813531,0.0,1.0
2017-02-17,4.49,4.5,4.47,4.5,74989,2.10368975784734,2.10837503570446,2.0943192021331,2.10837503570446,160052.407321001,0.0,1.0
2017-02-21,4.53,4.53,4.49,4.53,46671,2.12243086927582,2.12243086927582,2.10368975784734,2.12243086927582,99612.0217909086,0.0,1.0
2017-02-22,4.52,4.54,4.5,4.52,50884,2.1177455914187,2.12711614713294,2.10837503570446,2.1177455914187,108604.017844241,0.0,1.0
2017-02-23,4.51,4.55,4.502,4.54,105487,2.11306031356158,2.13180142499007,2.10931209127588,2.12711614713294,225145.665245175,0.0,1.0
2017-02-24,4.57,4.57,4.45,4.51,184470,2.14117198070431,2.14117198070431,2.08494864641886,2.11306031356158,393722.647034965,0.0,1.0
2017-02-27,4.551,4.58,4.54,4.56,68324,2.13226995277578,2.14585725856143,2.12711614713294,2.13648670284719,145826.996996894,0.0,1.0
2017-02-28,4.54,4.56,4.5311,4.56,74886,2.12711614713294,2.13648670284719,2.12294624984011,2.13648670284719,159832.569772107,0.0,1.0
2017-03-01,4.61,4.63,4.57,4.57,78060,2.15991309213279,2.16928364784703,2.14117198070431,2.14117198070431,166606.981230278,0.0,1.0
2017-03-02,4.55,4.6121,4.55,4.61,33424,2.13180142499007,2.16089700048279,2.13180142499007,2.15991309213279,71338.3517888906,0.0,1.0
2017-03-03,4.55,4.56,4.51,4.55,55399,2.13180142499007,2.13648670284719,2.11306031356158,2.13180142499007,118240.586128314,0.0,1.0
2017-03-06,4.53,4.53,4.5,4.52,44036,2.12243086927582,2.12243086927582,2.10837503570446,2.1177455914187,93988.0223604476,0.0,1.0
2017-03-07,4.5099,4.51,4.49,4.5,44842,2.11301346078301,2.11306031356158,2.10368975784734,2.10837503570446,95708.3045391767,0.0,1.0
2017-03-08,4.49,4.55,4.49,4.52,94068,2.10368975784734,2.13180142499007,2.10368975784734,2.1177455914187,200773.578149754,0.0,1.0
2017-03-09,4.48,4.52,4.45,4.5,67867,2.09900447999022,2.1177455914187,2.08494864641886,2.10837503570446,144851.601270244,0.0,1.0
2017-03-10,4.48,4.5,4.45,4.5,73365,2.09900447999022,2.10837503570446,2.08494864641886,2.10837503570446,156586.230821923,0.0,1.0
2017-03-13,4.48,4.4929,4.46,4.48,131162,2.09900447999022,2.1050484884259,2.08963392427598,2.09900447999022,279944.976583727,0.0,1.0
2017-03-14,4.49,4.49,4.44,4.47,73184,2.10368975784734,2.10368975784734,2.08026336856173,2.0943192021331,156199.914352507,0.0,1.0
2017-03-15,4.53,4.54,4.49,4.49,56554,2.12243086927582,2.12711614713294,2.10368975784734,2.10368975784734,120705.754759123,0.0,1.0
2017-03-16,4.56,4.56,4.51,4.54,101944,2.13648670284719,2.13648670284719,2.11306031356158,2.12711614713294,217583.680432225,0.0,1.0
2017-03-17,4.57,4.57,4.535,4.56,71986,2.14117198070431,2.14117198070431,2.12477350820438,2.13648670284719,153642.968880897,0.0,1.0
2017-03-20,4.56,4.57,4.5499,4.57,29393,2.13648670284719,2.14117198070431,2.13175457221149,2.14117198070431,62734.8065501096,0.0,1.0
2017-03-21,4.47,4.58,4.47,4.57,59739,2.0943192021331,2.14585725856143,2.0943192021331,2.14117198070431,127503.644013779,0.0,1.0
2017-03-22,4.46,4.48,4.45,4.47,28170,2.08963392427598,2.09900447999022,2.08494864641886,2.0943192021331,60124.5024501272,0.0,1.0
2017-03-23,4.5,4.5,4.45,4.47,174033,2.10837503570446,2.10837503570446,2.08494864641886,2.0943192021331,371446.486862016,0.0,1.0
2017-03-24,4.44,4.5,4.42,4.49,116218,2.08026336856173,2.10837503570446,2.07089281284749,2.10368975784734,248049.322887785,0.0,1.0
2017-03-27,4.48,4.48,4.41,4.43,55341,2.09900447999022,2.09900447999022,2.06620753499037,2.07557809070461,118116.79411049,0.0,1.0
2017-03-28,4.49,4.51,4.46,4.51,97732,2.10368975784734,2.11306031356158,2.08963392427598,2.11306031356158,208593.818724027,0.0,1.0
2017-03-29,4.52,4.55,4.47,4.49,93410,2.1177455914187,2.13180142499007,2.0943192021331,2.10368975784734,199369.17905099,0.0,1.0
2017-03-30,4.52,4.55,4.49,4.53,58305,2.1177455914187,2.13180142499007,2.10368975784734,2.12243086927582,124442.993090333,0.0,1.0
2017-03-31,4.54,4.54,4.51,4.53,46000,2.12711614713294,2.12711614713294,2.11306031356158,2.12243086927582,98179.8762053909,0.0,1.0
2017-04-03,4.54,4.54,4.5,4.54,59700,2.12711614713294,2.12711614713294,2.10837503570446,2.12711614713294,127420.404553518,0.0,1.0
2017-04-04,4.55,4.55,4.5,4.51,96338,2.13180142499007,2.13180142499007,2.10837503570446,2.11306031356158,205618.541605976,0.0,1.0
2017-04-05,4.51,4.55,4.5,4.53,113735,2.11306031356158,2.13180142499007,2.10837503570446,2.12243086927582,242749.743917828,0.0,1.0
2017-04-06,4.53,4.54,4.52,4.52,73563,2.12243086927582,2.12711614713294,2.1177455914187,2.1177455914187,157008.831158634,0.0,1.0
2017-04-07,4.55,4.55,4.5322,4.54,24300,2.13180142499007,2.13180142499007,2.12346163040439,2.12711614713294,51864.5867780649,0.0,1.0
2017-04-10,4.57,4.5926,4.55,4.56,80401,2.14117198070431,2.1517607086614,2.13180142499007,2.13648670284719,171603.483191078,0.0,1.0
2017-04-11,4.58,4.58,4.54,4.57,46103,2.14585725856143,2.14585725856143,2.12711614713294,2.14117198070431,98399.7137542853,0.0,1.0
2017-04-12,4.58,4.58,4.565,4.57,73751,2.14585725856143,2.14585725856143,2.13882934177575,2.14117198070431,157410.088043995,0.0,1.0
2017-04-13,4.55,4.57,4.53,4.57,85808,2.13180142499007,2.14117198070431,2.12243086927582,2.14117198070431,183143.887335481,0.0,1.0
2017-04-17,4.56,4.58,4.54,4.57,67275,2.13648670284719,2.14585725856143,2.12711614713294,2.14117198070431,143588.068950384,0.0,1.0
2017-04-18,4.58,4.59,4.52,4.56,193362,2.14585725856143,2.15054253641855,2.1177455914187,2.13648670284719,412701.243974494,0.0,1.0
2017-04-19,4.61,4.63,4.5856,4.59,141819,2.15991309213279,2.16928364784703,2.14848101416142,2.15054253641855,302690.692686355,0.0,1.0
2017-04-20,4.65,4.66,4.62,4.62,94894,2.17865420356128,2.1833394814184,2.16459836998991,2.16459836998991,202536.547231181,0.0,1.0
2017-04-21,4.67,4.69,4.645,4.67,122710,2.18802475927552,2.19739531498976,2.17631156463271,2.18802475927552,261905.491503554,0.0,1.0
2017-04-24,4.72,4.74,4.68,4.69,133502,2.21145114856112,2.22082170427536,2.19271003713264,2.19739531498976,284939.344199393,0.0,1.0
2017-04-25,4.76,4.78,4.7245,4.74,174291,2.23019225998961,2.23956281570385,2.21355952359683,2.22082170427536,371997.14790682,0.0,1.0
2017-04-26,4.67,4.68,4.62,4.68,112398,2.23487753784673,2.23966314285282,2.21094951281625,2.23966314285282,234866.855615602,0.1,1.0
2017-04-27,4.63,4.68,4.63,4.64,59750,2.21573511782234,2.23966314285282,2.21573511782234,2.22052072282844,124853.59724401,0.0,1.0
2017-04-28,4.64,4.69,4.62,4.65,76985,2.22052072282844,2.24444874785892,2.21094951281625,2.22530632783454,160867.852449039,0.0,1.0
2017-05-01,4.64,4.6699,4.62,4.64,111479,2.22052072282844,2.23482968179667,2.21094951281625,2.22052072282844,232946.513257991,0.0,1.0
2017-05-02,4.63,4.66,4.63,4.66,97591,2.21573511782234,2.23009193284063,2.21573511782234,2.23009193284063,203926.149098581,0.0,1.0
2017-05-03,4.64,4.65,4.62,4.64,106144,2.22052072282844,2.22530632783454,2.21094951281625,2.22052072282844,221798.49750407,0.0,1.0
2017-05-04,4.62,4.649,4.6,4.64,65327,2.21094951281625,2.22482776733393,2.20137830280406,2.22052072282844,136507.296186769,0.0,1.0
2017-05-05,4.66,4.69,4.61,4.64,109624,2.23009193284063,2.24444874785892,2.20616390781015,2.22052072282844,229070.305343554,0.0,1.0
2017-05-08,4.64,4.68,4.64,4.66,106444,2.22052072282844,2.23966314285282,2.22052072282844,2.23009193284063,222425.377490233,0.0,1.0
2017-05-09,4.64,4.66,4.64,4.66,78799,2.22052072282844,2.23009193284063,2.22052072282844,2.23009193284063,164658.386765368,0.0,1.0
2017-05-10,4.65,4.6699,4.64,4.66,87055,2.22530632783454,2.23482968179667,2.22052072282844,2.23009193284063,181910.123984557,0.0,1.0
2017-05-11,4.66,4.66,4.62,4.65,94840,2.23009193284063,2.23009193284063,2.21094951281625,2.22530632783454,198177.659625471,0.0,1.0
2017-05-12,4.66,4.67,4.62,4.67,106960,2.23009193284063,2.23487753784673,2.21094951281625,2.23487753784673,223503.611066432,0.0,1.0
2017-05-15,4.67,4.69,4.64,4.66,258164,2.23487753784673,2.24444874785892,2.22052072282844,2.23009193284063,539459.482492093,0.0,1.0
2017-05-16,4.67,4.69,4.65,4.68,83951,2.23487753784673,2.24444874785892,2.22530632783454,2.23966314285282,175424.00572773,0.0,1.0
2017-05-17,4.61,4.67,4.6,4.65,177142,2.20616390781015,2.23487753784673,2.20137830280406,2.22530632783454,370155.915029263,0.0,1.0
2017-05-18,4.64,4.64,4.59,4.6,74356,2.22052072282844,2.22052072282844,2.19659269779796,2.20137830280406,155374.294170303,0.0,1.0
2017-05-19,4.69,4.71,4.665,4.67,78305,2.24444874785892,2.25401995787111,2.23248473534368,2.23487753784673,163626.124388154,0.0,1.0
2017-05-22,4.75,4.75,4.671,4.68,167334,2.27316237789549,2.27316237789549,2.23535609834734,2.23966314285282,349661.11868166,0.0,1.0
2017-05-23,4.74,4.78,4.72,4.76,136374,2.2683767728894,2.28751919291378,2.25880556287721,2.27794798290159,284967.1041097,0.0,1.0
2017-05-24,4.73,4.75,4.68,4.75,125652,2.2635911678833,2.27316237789549,2.23966314285282,2.27316237789549,262562.413404257,0.0,1.0
2017-05-25,4.74,4.75,4.72,4.74,120677,2.2683767728894,2.27316237789549,2.25880556287721,2.2683767728894,252166.65363373,0.0,1.0
2017-05-26,4.73,4.75,4.73,4.74,51337,2.2635911678833,2.27316237789549,2.2635911678833,2.2683767728894,107273.792832063,0.0,1.0
2017-05-30,4.73,4.76,4.71,4.72,131753,2.2635911678833,2.27794798290159,2.25401995787111,2.25880556287721,275311.062722846,0.0,1.0
2017-05-31,4.74,4.7824,4.7,4.73,170011,2.2683767728894,2.28866773811524,2.24923435286501,2.2635911678833,355254.977758182,0.0,1.0
2017-06-01,4.82,4.82,4.74,4.74,106269,2.30666161293816,2.30666161293816,2.2683767728894,2.2683767728894,222059.697498305,0.0,1.0
2017-06-02,4.86,4.86,4.823,4.84,85570,2.32580403296255,2.32580403296255,2.30809729443999,2.31623282295036,178807.068053053,0.0,1.0
2017-06-05,4.86,4.89,4.8,4.89,102042,2.32580403296255,2.34016084798083,2.29709040292597,2.34016084798083,213226.958493276,0.0,1.0
2017-06-06,4.83,4.85,4.81,4.85,63734,2.31144721794426,2.32101842795645,2.30187600793207,2.32101842795645,133178.563460247,0.0,1.0
2017-06-07,4.83,4.85,4.81,4.82,56903,2.31144721794426,2.32101842795645,2.30187600793207,2.30666161293816,118904.506175329,0.0,1.0
2017-06-08,4.84,4.87,4.82,4.83,62401,2.31623282295036,2.33058963796864,2.30666161293816,2.31144721794426,130393.126721731,0.0,1.0
2017-06-09,4.81,4.88,4.81,4.86,53564,2.30187600793207,2.33537524297474,2.30187600793207,2.32580403296255,111927.331929341,0.0,1.0
2017-06-12,4.81,4.85,4.77,4.81,72750,2.30187600793207,2.32101842795645,2.28273358790769,2.30187600793207,152018.39664438,0.0,1.0
2017-06-13,4.88,4.88,4.8,4.83,113305,2.33537524297474,2.33537524297474,2.29709040292597,2.31144721794426,236762.122773766,0.0,1.0
2017-06-14,4.86,4.9,4.84,4.89,117988,2.32580403296255,2.34494645298693,2.31623282295036,2.34016084798083,246547.719357761,0.0,1.0
2017-06-15,4.81,4.85,4.8,4.83,53805,2.30187600793207,2.32101842795645,2.29709040292597,2.31144721794426,112430.925518225,0.0,1.0
2017-06-16,4.79,4.828,4.78,4.82,72380,2.29230479791988,2.31049009694304,2.28751919291378,2.30666161293816,151245.244661447,0.0,1.0
2017-06-19,4.88,4.88,4.82,4.83,66130,2.33537524297474,2.33537524297474,2.30666161293816,2.31144721794426,138185.24494973,0.0,1.0
2017-06-20,4.86,4.86,4.83,4.85,61508,2.32580403296255,2.32580403296255,2.31144721794426,2.32101842795645,128527.113962921,0.0,1.0
2017-06-21,4.86,4.9,4.84,4.86,170076,2.32580403296255,2.34494645298693,2.31623282295036,2.32580403296255,355390.801755184,0.0,1.0
2017-06-22,4.86,4.9,4.81,4.87,108667,2.32580403296255,2.34494645298693,2.30187600793207,2.33058963796864,227070.558187696,0.0,1.0
2017-06-23,4.92,4.92,4.84,4.89,119917,2.35451766299912,2.35451766299912,2.31623282295036,2.34016084798083,250578.557668786,0.0,1.0
2017-06-26,4.97,4.98,4.93,4.93,172938,2.3784456880296,2.3832312930357,2.35930326800522,2.35930326800522,361371.236823173,0.0,1.0
2017-06-27,4.93,5.04,4.9,4.97,146338,2.35930326800522,2.41194492307227,2.34494645298693,2.3784456880296,305787.878050107,0.0,1.0
2017-06-28,4.93,4.99,4.92,4.94,157275,2.35930326800522,2.38801689804179,2.35451766299912,2.36408887301131,328641.832745634,0.0,1.0
2017-06-29,4.89,4.97,4.87,4.95,85837,2.34016084798083,2.3784456880296,2.33058963796864,2.36887447801741,179364.991240738,0.0,1.0
2017-06-30,4.92,4.95,4.89,4.9,109404,2.35451766299912,2.36887447801741,2.34016084798083,2.34494645298693,228610.593353702,0.0,1.0
2017-07-03,4.95,4.95,4.93,4.95,36127,2.36887447801741,2.36887447801741,2.35930326800522,2.36887447801741,75490.9775336293,0.0,1.0
2017-07-05,4.96,4.99,4.9319,4.95,144666,2.37366008302351,2.38801689804179,2.36021253295638,2.36887447801741,302294.066927229,0.0,1.0
2017-07-06,4.93,4.99,4.92,4.96,290108,2.35930326800522,2.38801689804179,2.35451766299912,2.37366008302351,606209.663418665,0.0,1.0
2017-07-07,4.96,4.99,4.93,4.93,120848,2.37366008302351,2.38801689804179,2.35930326800522,2.35930326800522,252523.975225842,0.0,1.0
2017-07-10,4.94,4.98,4.94,4.98,53068,2.36408887301131,2.3832312930357,2.36408887301131,2.3832312930357,110890.89035222,0.0,1.0
2017-07-11,4.98,5.0,4.96,4.97,119144,2.3832312930357,2.39280250304789,2.37366008302351,2.3784456880296,248963.29690444,0.0,1.0
2017-07-12,4.99,5.07,4.98,5.02,118171,2.38801689804179,2.42630173809056,2.3832312930357,2.40237371306008,246930.116149321,0.0,1.0
2017-07-13,5.02,5.03,4.99,5.02,70368,2.40237371306008,2.40715931806618,2.38801689804179,2.40237371306008,147040.969554251,0.0,1.0
2017-07-14,5.04,5.07,5.03,5.05,69900,2.41194492307227,2.42630173809056,2.40715931806618,2.41673052807837,146063.036775838,0.0,1.0
2017-07-17,5.04,5.09,5.03,5.03,64700,2.41194492307227,2.43587294810275,2.40715931806618,2.40715931806618,135197.11701569,0.0,1.0
2017-07-18,5.06,5.09,5.04,5.04,137666,2.42151613308446,2.43587294810275,2.41194492307227,2.41194492307227,287666.867250107,0.0,1.0
2017-07-19,5.12,5.14,5.08,5.08,107123,2.45022976312104,2.45980097313323,2.43108734309665,2.43108734309665,223844.215858913,0.0,1.0
2017-07-20,5.12,5.15,5.11,5.15,82109,2.45022976312104,2.46458657813933,2.44544415811494,2.46458657813933,171574.962612693,0.0,1.0
2017-07-21,5.11,5.13,5.08,5.13,137111,2.44544415811494,2.45501536812713,2.43108734309665,2.45501536812713,286507.139275707,0.0,1.0
2017-07-24,5.13,5.14,5.1,5.13,214251,2.45501536812713,2.45980097313323,2.44065855310885,2.45501536812713,447698.879717597,0.0,1.0
2017-07-25,5.15,5.18,5.1422,5.15,664301,2.46458657813933,2.47894339315761,2.46085380623457,2.46458657813933,1388123.33895888,0.0,1.0
2017-07-26,5.07,5.11,5.05,5.07,76918,2.47894339315761,2.49850113195965,2.4691645237566,2.47894339315761,157314.709596197,0.11,1.0
2017-07-27,5.01,5.1,4.98,5.09,98387,2.44960678495456,2.49361169725914,2.43493848085304,2.48872226255863,201223.671091825,0.0,1.0
2017-07-28,5.01,5.01,4.98,4.99,58019,2.44960678495456,2.44960678495456,2.43493848085304,2.43982791555355,118661.979459447,0.0,1.0
2017-07-31,4.99,5.04,4.98,5.01,73970,2.43982791555355,2.46427508905609,2.43493848085304,2.44960678495456,151285.382730059,0.0,1.0
2017-08-01,4.99,5.01,4.96,5.01,73211,2.43982791555355,2.44960678495456,2.42515961145202,2.44960678495456,149733.056036911,0.0,1.0
2017-08-02,4.96,4.99,4.94,4.99,67569,2.42515961145202,2.43982791555355,2.41538074205101,2.43982791555355,138193.889761895,0.0,1.0
2017-08-03,4.98,4.98,4.94,4.95,83870,2.43493848085304,2.43493848085304,2.41538074205101,2.42027017675152,171533.122205895,0.0,1.0
2017-08-04,5.02,5.03,4.9901,5.02,61325,2.45449621965507,2.45938565435558,2.43987680990055,2.45449621965507,125423.49730865,0.0,1.0
2017-08-07,5.05,5.07,5.03,5.07,93736,2.4691645237566,2.47894339315761,2.45938565435558,2.47894339315761,191711.323990601,0.0,1.0
2017-08-08,5.02,5.04,4.9901,5.04,133351,2.45449621965507,2.46427508905609,2.43987680990055,2.46427508905609,272732.960287091,0.0,1.0
2017-08-09,4.97,5.02,4.94,5.02,71795,2.43004904615253,2.45449621965507,2.41538074205101,2.45449621965507,146837.015724004,0.0,1.0
2017-08-10,4.81,4.99,4.79,4.99,142801,2.3518180909444,2.43982791555355,2.34203922154339,2.43982791555355,292060.34796857,0.0,1.0
2017-08-11,4.84,4.88,4.72,4.74,170448,2.36648639504593,2.38604413384796,2.30781317863983,2.31759204804084,348604.716987603,0.0,1.0
2017-08-14,4.9,4.94,4.88,4.88,70439,2.39582300324897,2.41538074205101,2.38604413384796,2.38604413384796,144063.688983678,0.0,1.0
2017-08-15,4.86,4.91,4.86,4.9,72416,2.37626526444694,2.40071243794948,2.37626526444694,2.39582300324897,148107.101200216,0.0,1.0
2017-08-16,4.94,4.96,4.8826,4.89,111724,2.41538074205101,2.42515961145202,2.38731538687009,2.39093356854847,228500.853050332,0.0,1.0
2017-08-17,4.87,4.97,4.8501,4.93,80515,2.38115469914745,2.43004904615253,2.37142472409344,2.4104913073505,164671.388272417,0.0,1.0
2017-08-18,4.9,4.94,4.85,4.89,120028,2.39582300324897,2.41538074205101,2.37137582974643,2.39093356854847,245484.411495519,0.0,1.0
2017-08-21,4.87,4.9,4.87,4.89,52864,2.38115469914745,2.39582300324897,2.38115469914745,2.39093356854847,108118.838348544,0.0,1.0
2017-08-22,4.97,4.98,4.89,4.89,100590,2.43004904615253,2.43493848085304,2.39093356854847,2.39093356854847,205729.304431751,0.0,1.0
2017-08-23,4.97,4.98,4.94,4.97,81722,2.43004904615253,2.43493848085304,2.41538074205101,2.43004904615253,167139.976307501,0.0,1.0
2017-08-24,4.97,5.0,4.95,4.97,62777,2.43004904615253,2.44471735025406,2.42027017675152,2.43004904615253,128393.165765106,0.0,1.0
2017-08-25,4.97,4.97,4.96,4.97,24820,2.43004904615253,2.43004904615253,2.42515961145202,2.43004904615253,50762.5145242674,0.0,1.0
2017-08-28,4.97,5.0,4.96,5.0,66577,2.43004904615253,2.44471735025406,2.42515961145202,2.44471735025406,136165.025361892,0.0,1.0
2017-08-29,4.97,4.97,4.95,4.96,12865,2.43004904615253,2.43004904615253,2.42027017675152,2.42515961145202,26311.8351875383,0.0,1.0
2017-08-30,4.96,4.98,4.95,4.98,72700,2.42515961145202,2.43493848085304,2.42027017675152,2.43493848085304,148687.945443765,0.0,1.0
2017-08-31,4.97,5.0,4.96,5.0,94581,2.43004904615253,2.44471735025406,2.42515961145202,2.44471735025406,193439.540137781,0.0,1.0
2017-09-01,5.02,5.05,5.0,5.05,52483,2.45449621965507,2.4691645237566,2.44471735025406,2.4691645237566,107339.607162656,0.0,1.0
2017-09-05,4.95,5.02,4.95,5.0,48470,2.42027017675152,2.45449621965507,2.42027017675152,2.44471735025406,99132.1143832085,0.0,1.0
2017-09-06,4.96,5.01,4.95,5.01,48282,2.42515961145202,2.44960678495456,2.42027017675152,2.44960678495456,98747.611855789,0.0,1.0
2017-09-07,4.97,5.01,4.95,4.98,56205,2.43004904615253,2.44960678495456,2.42027017675152,2.43493848085304,114951.939115087,0.0,1.0
2017-09-08,4.969,4.9994,4.96,4.99,52430,2.42956010268248,2.44442398417203,2.42515961145202,2.43982791555355,107231.210173543,0.0,1.0
2017-09-11,5.0,5.0599,4.98,5.03,55586,2.44471735025406,2.4740050641101,2.43493848085304,2.45938565435558,113685.944091294,0.0,1.0
2017-09-12,5.02,5.05,5.0,5.02,80813,2.45449621965507,2.4691645237566,2.44471735025406,2.45449621965507,165280.865682902,0.0,1.0
2017-09-13,5.0,5.06,5.0,5.04,81667,2.44471735025406,2.4740539584571,2.44471735025406,2.46427508905609,167027.488865969,0.0,1.0
2017-09-14,4.99,5.03,4.98,5.0,74498,2.43982791555355,2.45938565435558,2.43493848085304,2.44471735025406,152365.26216877,0.0,1.0
2017-09-15,5.03,5.03,4.99,5.01,64826,2.45938565435558,2.45938565435558,2.43982791555355,2.44960678495456,132583.834268741,0.0,1.0
2017-09-18,5.04,5.08,5.04,5.04,125073,2.46427508905609,2.48383282785812,2.46427508905609,2.46427508905609,255802.577723356,0.0,1.0
2017-09-19,5.11,5.13,5.05,5.06,187507,2.49850113195965,2.50828000136066,2.4691645237566,2.4740539584571,383494.230898541,0.0,1.0
2017-09-20,5.12,5.12,5.105,5.12,158156,2.50339056666015,2.50339056666015,2.49605641460939,2.50339056666015,323464.796418213,0.0,1.0
2017-09-21,5.13,5.13,5.11,5.12,60158,2.50828000136066,2.50828000136066,2.49850113195965,2.50339056666015,123036.718321953,0.0,1.0
2017-09-22,5.07,5.15,5.06,5.13,87691,2.47894339315761,2.51805887076168,2.4740539584571,2.50828000136066,179347.931553084,0.0,1.0
2017-09-25,5.02,5.1,5.02,5.1,95315,2.45449621965507,2.49361169725914,2.45449621965507,2.49361169725914,194940.736175687,0.0,1.0
2017-09-26,5.09,5.14,5.07,5.07,98634,2.48872226255863,2.51316943606117,2.47894339315761,2.47894339315761,201728.841965616,0.0,1.0
2017-09-27,5.15,5.15,5.07,5.14,135132,2.51805887076168,2.51805887076168,2.47894339315761,2.51316943606117,276375.508166531,0.0,1.0
2017-09-28,5.15,5.16,5.12,5.12,120500,2.51805887076168,2.52294830546219,2.50339056666015,2.50339056666015,246449.758266487,0.0,1.0
2017-09-29,5.23,5.24,5.15,5.16,133149,2.55717434836574,2.56206378306625,2.51805887076168,2.52294830546219,272319.824592735,0.0,1.0
2017-10-02,5.29,5.32,5.21,5.25,207410,2.58651095656879,2.60117926067032,2.54739547896473,2.56695321776676,424200.368149811,0.0,1.0
2017-10-03,5.32,5.42,5.3,5.3,197383,2.60117926067032,2.6500736076754,2.5914003912693,2.5914003912693,403692.884945345,0.0,1.0
2017-10-04,5.39,5.43,5.33,5.33,179182,2.63540530357387,2.6549630423759,2.60606869537082,2.60606869537082,366467.722702953,0.0,1.0
2017-10-05,5.48,5.51,5.4,5.45,145122,2.67941021587845,2.69407851997997,2.64029473827438,2.66474191177692,296807.318001238,0.0,1.0
2017-10-06,5.5,5.513,5.41,5.5,127417,2.68918908527946,2.69554535039012,2.64518417297489,2.68918908527946,260596.587958847,0.0,1.0
2017-10-09,5.58,5.64,5.51,5.55,105179,2.72830456288353,2.75764117108658,2.69407851997997,2.713636258782,215114.847507974,0.0,1.0
2017-10-10,5.38,5.67,5.36,5.59,300318,2.63051586887336,2.7723094751881,2.62073699947235,2.73319399758403,614218.244838798,0.0,1.0
2017-10-11,5.32,5.4,5.23,5.38,328727,2.60117926067032,2.64029473827438,2.55717434836574,2.63051586887336,672321.076229606,0.0,1.0
2017-10-12,5.4,5.4,5.3301,5.34,51120,2.64029473827438,2.64029473827438,2.60611758971783,2.61095813007133,104551.963838862,0.0,1.0
2017-10-13,5.43,5.48,5.36,5.44,69370,2.6549630423759,2.67941021587845,2.62073699947235,2.65985247707641,141877.342165529,0.0,1.0
2017-10-16,5.42,5.49,5.4001,5.42,78073,2.6500736076754,2.68429965057895,2.64034363262139,2.6500736076754,159676.945868377,0.0,1.0
2017-10-17,5.48,5.49,5.39,5.45,87210,2.67941021587845,2.68429965057895,2.63540530357387,2.66474191177692,178364.177746227,0.0,1.0
2017-10-18,5.45,5.53,5.4301,5.5,174542,2.66474191177692,2.70385738938099,2.65501193672291,2.68918908527946,356977.873090036,0.0,1.0
2017-10-19,5.39,5.5,5.35,5.5,110482,2.63540530357387,2.68918908527946,2.61584756477184,2.68918908527946,225960.68209791,0.0,1.0
2017-10-20,5.47,5.51,5.4,5.41,99210,2.67452078117794,2.69407851997997,2.64029473827438,2.64518417297489,202906.892262392,0.0,1.0
2017-10-23,5.44,5.5,5.44,5.5,56533,2.65985247707641,2.68918908527946,2.65985247707641,2.68918908527946,115622.773311862,0.0,1.0
2017-10-24,5.5,5.54,5.47,5.49,97349,2.68918908527946,2.70874682408149,2.67452078117794,2.68429965057895,199100.726286177,0.0,1.0
2017-10-25,5.53,5.57,5.5,5.5,109953,2.70385738938099,2.72341512818302,2.68918908527946,2.68918908527946,224878.757432988,0.0,1.0
2017-10-26,5.47,5.62,5.46,5.55,80673,2.67452078117794,2.74786230168556,2.66963134647743,2.713636258782,164994.534013546,0.0,1.0
2017-10-27,5.56,5.65,5.49,5.5,113340,2.71852569348251,2.76253060578708,2.68429965057895,2.68918908527946,231805.938605176,0.0,1.0
2017-10-30,5.59,5.6,5.53,5.56,87459,2.73319399758403,2.73808343228454,2.70385738938099,2.71852569348251,178873.439072438,0.0,1.0
2017-10-31,5.6,5.6197,5.54,5.59,127118,2.73808343228454,2.74771561864454,2.70874682408149,2.73319399758403,259985.065322153,0.0,1.0
2017-11-01,5.55,5.67,5.55,5.67,52743,2.713636258782,2.7723094751881,2.713636258782,2.7723094751881,107871.365977173,0.0,1.0
2017-11-02,5.57,5.64,5.56,5.58,162971,2.72341512818302,2.75764117108658,2.71852569348251,2.72830456288353,333312.560617823,0.0,1.0
2017-11-03,5.55,5.62,5.55,5.62,80896,2.713636258782,2.74786230168556,2.713636258782,2.74786230168556,165450.619458305,0.0,1.0
2017-11-06,5.48,5.64,5.48,5.57,97661,2.67941021587845,2.75764117108658,2.67941021587845,2.72341512818302,199738.836863597,0.0,1.0
2017-11-07,5.4,5.47,5.37,5.45,179830,2.64029473827438,2.67452078117794,2.62562643417286,2.66474191177692,367793.029286825,0.0,1.0
2017-11-08,5.34,5.43,5.34,5.39,131750,2.61095813007133,2.6549630423759,2.61095813007133,2.63540530357387,269458.553125392,0.0,1.0
2017-11-09,5.28,5.3805,5.26,5.32,134935,2.58162152186828,2.63076034060839,2.57184265246727,2.60117926067032,275972.598603224,0.0,1.0
2017-11-10,5.22,5.34,5.2,5.25,170753,2.55228491366523,2.61095813007133,2.54250604426422,2.56695321776676,349228.510981557,0.0,1.0
2017-11-13,5.21,5.3033,5.19,5.27,111841,2.54739547896473,2.59301390472047,2.53761660956371,2.57673208716777,228740.144516865,0.0,1.0
2017-11-14,5.17,5.26,5.04,5.24,179800,2.52783774016269,2.57184265246727,2.46427508905609,2.56206378306625,367731.672500535,0.0,1.0
2017-11-15,5.14,5.18,5.12,5.18,179077,2.51316943606117,2.5327271748632,2.50339056666015,2.5327271748632,366252.973950936,0.0,1.0
2017-11-16,5.07,5.1,5.0249,5.05,83649,2.5327271748632,2.54771372619375,2.51019739269627,2.52273614064283,167448.130303615,0.11,1.0
2017-11-17,5.16,5.1699,5.11,5.11,73726,2.57768682885486,2.58263239079394,2.55270924330394,2.55270924330394,147584.320849793,0.0,1.0
2017-11-20,5.19,5.23,5.18,5.18,67418,2.59267338018541,2.61265544862614,2.58767786307522,2.58767786307522,134956.99947171,0.0,1.0
2017-11-21,5.26,5.28,5.19,5.24,136666,2.62764199995669,2.63763303417706,2.59267338018541,2.61765096573633,273577.283363506,0.0,1.0
2017-11-22,5.29,5.3,5.2701,5.3,44485,2.64262855128725,2.64762406839743,2.63268747223798,2.64762406839743,89049.8401242848,0.0,1.0
2017-11-24,5.33,5.33,5.3,5.3,37562,2.66261061972798,2.66261061972798,2.64762406839743,2.64762406839743,75191.4149656826,0.0,1.0
2017-11-27,5.34,5.37,5.28,5.31,105555,2.66760613683817,2.68259268816872,2.63763303417706,2.65261958550761,211299.44642731,0.0,1.0
2017-11-28,5.38,5.405,5.36,5.37,115414,2.6875882052789,2.70007699805436,2.67759717105853,2.68259268816872,231035.141016168,0.0,1.0
2017-11-29,5.39,5.41,5.36,5.41,99363,2.69258372238908,2.70257475660945,2.67759717105853,2.70257475660945,198904.333241977,0.0,1.0
2017-11-30,5.42,5.46,5.3,5.4,89048,2.70757027371964,2.72755234216037,2.64762406839743,2.69757923949927,178255.820240245,0.0,1.0
2017-12-01,5.36,5.49,5.32,5.37,63449,2.67759717105853,2.74253889349092,2.6576151026178,2.68259268816872,127011.876049135,0.0,1.0
2017-12-04,5.4314,5.49,5.41,5.42,104641,2.71326516322525,2.74253889349092,2.70257475660945,2.70757027371964,209469.806012033,0.0,1.0
2017-12-05,5.36,5.46,5.35,5.46,75718,2.67759717105853,2.72755234216037,2.67260165394835,2.72755234216037,151571.896021819,0.0,1.0
2017-12-06,5.4,5.4,5.34,5.38,37523,2.69757923949927,2.69757923949927,2.66760613683817,2.6875882052789,75113.3449698447,0.0,1.0
2017-12-07,5.39,5.4,5.34,5.4,57636,2.69258372238908,2.69757923949927,2.66760613683817,2.69757923949927,115375.443079764,0.0,1.0
2017-12-08,5.3,5.4,5.29,5.4,87954,2.64762406839743,2.69757923949927,2.64262855128725,2.69757923949927,176065.856767255,0.0,1.0
2017-12-11,5.3,5.37,5.27,5.3,98226,2.64762406839743,2.68259268816872,2.63263751706688,2.64762406839743,196628.292594088,0.0,1.0
2017-12-12,5.29,5.4,5.28,5.3,95403,2.64262855128725,2.69757923949927,2.63763303417706,2.64762406839743,190977.225972286,0.0,1.0
2017-12-13,5.31,5.4,5.29,5.3,89904,2.65261958550761,2.69757923949927,2.64262855128725,2.64762406839743,179969.356559149,0.0,1.0
2017-12-14,5.28,5.32,5.27,5.32,116423,2.63763303417706,2.6576151026178,2.63263751706688,2.6576151026178,233054.951934127,0.0,1.0
2017-12-15,5.34,5.37,5.31,5.31,42065,2.66760613683817,2.68259268816872,2.65261958550761,2.65261958550761,84205.4967928074,0.0,1.0
2017-12-18,5.4,5.42,5.35,5.36,89832,2.69757923949927,2.70757027371964,2.67260165394835,2.67759717105853,179825.227336063,0.0,1.0
2017-12-19,5.48,5.5,5.37,5.4,77754,2.73754337638074,2.74753441060111,2.68259268816872,2.69757923949927,155647.550163508,0.0,1.0
2017-12-20,5.44,5.51,5.44,5.49,52508,2.71756130794,2.75252992771129,2.71756130794,2.74253889349092,105110.239524468,0.0,1.0
2017-12-21,5.51,5.52,5.41,5.46,131718,2.75252992771129,2.75752544482147,2.70257475660945,2.72755234216037,263672.402865923,0.0,1.0
2017-12-22,5.53,5.55,5.47,5.5,75063,2.76252096193166,2.77251199615203,2.73254785927056,2.74753441060111,150260.720450696,0.0,1.0
2017-12-26,5.5,5.57,5.5,5.52,24519,2.74753441060111,2.78250303037239,2.74753441060111,2.75752544482147,49082.0058448317,0.0,1.0
2017-12-27,5.53,5.53,5.5,5.5,8910,2.76252096193166,2.76252096193166,2.74753441060111,2.74753441060111,17835.9913568029,0.0,1.0
2017-12-28,5.52,5.56,5.51,5.55,27573,2.75752544482147,2.77750751326221,2.75252992771129,2.77251199615203,55195.4870573657,0.0,1.0
2017-12-29,5.54,5.57,5.51,5.57,26908,2.76751647904184,2.78250303037239,2.75252992771129,2.78250303037239,53864.2935385919,0.0,1.0
2018-01-02,5.53,5.59,5.52,5.58,54705,2.76252096193166,2.79249406459276,2.75752544482147,2.78749854748258,109508.182623334,0.0,1.0
2018-01-03,5.55,5.58,5.5,5.56,68690,2.77251199615203,2.78749854748258,2.74753441060111,2.77750751326221,137503.282412884,0.0,1.0
2018-01-04,5.59,5.6,5.54,5.54,44030,2.79249406459276,2.79748958170295,2.76751647904184,2.76751647904184,88139.0235061766,0.0,1.0
2018-01-05,5.61,5.64,5.59,5.64,40935,2.80248509881313,2.81747165014368,2.79249406459276,2.81747165014368,81943.4687082748,0.0,1.0
2018-01-08,5.62,5.66,5.62,5.62,94315,2.80748061592331,2.82746268436405,2.80748061592331,2.80748061592331,188799.273267887,0.0,1.0
2018-01-09,5.62,5.67,5.6117,5.62,93807,2.80748061592331,2.83245820147423,2.80333433672186,2.80748061592331,187782.36152723,0.0,1.0
2018-01-10,5.64,5.66,5.6,5.62,32910,2.81747165014368,2.82746268436405,2.79748958170295,2.80748061592331,65879.0657185617,0.0,1.0
2018-01-11,5.73,5.75,5.63,5.68,100474,2.86243130413534,2.8724223383557,2.8124761330335,2.83745371858442,201128.327225973,0.0,1.0
2018-01-12,5.77,5.78,5.73,5.74,34594,2.88241337257607,2.88740888968625,2.86243130413534,2.86742682124552,69250.0881029451,0.0,1.0
2018-01-16,5.85,5.86,5.8,5.8,147398,2.92237750945754,2.92737302656773,2.89739992390662,2.89739992390662,295060.544782272,0.0,1.0
2018-01-17,6.0,6.03,5.83,5.84,188921,2.9973102661103,3.01229681744085,2.91238647523717,2.91738199234736,378181.068812409,0.0,1.0
2018-01-18,5.9,6.0,5.84,6.0,99868,2.94735509500846,2.9973102661103,2.91738199234736,2.9973102661103,199915.239598339,0.0,1.0
2018-01-19,5.93,5.95,5.91,5.92,51760,2.96234164633901,2.97233268055938,2.95235061211864,2.95734612922883,103612.897040193,0.0,1.0
2018-01-22,6.06,6.07,5.96,6.0,102552,3.0272833687714,3.03227888588159,2.97732819766956,2.9973102661103,205288.056747795,0.0,1.0
2018-01-23,6.1,6.1,6.01,6.04,47731,3.04726543721214,3.04726543721214,3.00230578322048,3.01729233455103,95547.6659317127,0.0,1.0
2018-01-24,6.25,6.29,6.14,6.15,273596,3.12219819386489,3.14218026230563,3.06724750565287,3.07224302276306,547683.04054499,0.0,1.0
2018-01-25,6.04,6.2,5.99,6.2,190142,3.07723853987324,3.15875479258511,3.05176471090078,3.15875479258511,373210.482424059,0.12,1.0
2018-01-26,5.97,6.12,5.97,6.11,98321,3.0415751793118,3.11799666622918,3.0415751793118,3.11290190043469,192984.337192287,0.0,1.0
2018-01-29,5.99,6.03,5.97,5.99,86322,3.05176471090078,3.07214377407875,3.0415751793118,3.05176471090078,169432.714833175,0.0,1.0
2018-01-30,5.92,5.99,5.91,5.99,103863,3.01610135033934,3.05176471090078,3.01100658454484,3.05176471090078,203862.167937699,0.0,1.0
2018-01-31,5.97,6.08,5.94,5.94,145342,3.0415751793118,3.09761760305121,3.02629088192832,3.02629088192832,285277.097834658,0.0,1.0
2018-02-01,5.94,5.99,5.9,5.97,42287,3.02629088192832,3.05176471090078,3.00591181875035,3.0415751793118,83000.8712975891,0.0,1.0
2018-02-02,5.77,5.92,5.77,5.9,87150,2.93967986342195,3.01610135033934,2.93967986342195,3.00591181875035,171057.912209069,0.0,1.0
2018-02-05,5.67,5.81,5.62,5.77,71516,2.88873220547703,2.96005892659992,2.86325837650457,2.93967986342195,140371.516345884,0.0,1.0
2018-02-06,5.84,6.01,5.55,5.62,147575,2.9753432239834,3.06195424248976,2.82759501594313,2.86325837650457,289660.027472786,0.0,1.0
2018-02-07,5.9,5.91,5.77,5.84,73903,3.00591181875035,3.01100658454484,2.93967986342195,2.9753432239834,145056.716993538,0.0,1.0
2018-02-08,5.7,5.95,5.7,5.89,51831,2.90401650286051,3.03138564772281,2.90401650286051,3.00081705295586,101733.822693153,0.0,1.0
2018-02-09,5.57,5.7,5.53,5.7,95186,2.83778454753211,2.90401650286051,2.81740548435414,2.90401650286051,186830.963069793,0.0,1.0
2018-02-12,5.65,5.77,5.6,5.6,47335,2.87854267388805,2.93967986342195,2.85306884491559,2.85306884491559,92909.0794540019,0.0,1.0
2018-02-13,5.69,5.71,5.65,5.71,33982,2.89892173706602,2.909111268655,2.87854267388805,2.909111268655,66699.8275695763,0.0,1.0
2018-02-14,5.8,5.8,5.66,5.69,45910,2.95496416080543,2.95496416080543,2.88363743968254,2.89892173706602,90112.0912165043,0.0,1.0
2018-02-15,5.86,5.9,5.76,5.8,58991,2.98553275557238,3.00591181875035,2.93458509762746,2.95496416080543,115787.461837352,0.0,1.0
2018-02-16,5.86,5.93,5.82,5.87,63186,2.98553275557238,3.02119611613383,2.96515369239441,2.99062752136687,124021.402648792,0.0,1.0
2018-02-20,5.83,5.87,5.83,5.86,33712,2.97024845818891,2.99062752136687,2.97024845818891,2.98553275557238,66169.8719035241,0.0,1.0
2018-02-21,5.98,6.01,5.81,5.9,122200,3.04666994510629,3.06195424248976,2.96005892659992,3.00591181875035,239854.008857696,0.0,1.0
2018-02-22,6.0,6.0,5.915,6.0,52499,3.05685947669527,3.05685947669527,3.01355396744209,3.05685947669527,103044.972266941,0.0,1.0
2018-02-23,5.97,6.01,5.91,5.93,101833,3.0415751793118,3.06195424248976,3.01100658454484,3.02119611613383,199877.686448492,0.0,1.0
2018-02-26,6.01,6.07,5.99,6.02,31259,3.06195424248976,3.09252283725672,3.05176471090078,3.06704900828426,61355.1265375019,0.0,1.0
2018-02-27,6.0,6.07,5.98,6.06,28056,3.05685947669527,3.09252283725672,3.04666994510629,3.08742807146222,55068.2820991123,0.0,1.0
2018-02-28,6.0,6.07,5.96,6.07,54171,3.05685947669527,3.09252283725672,3.0364804135173,3.09252283725672,106326.771798938,0.0,1.0
2018-03-01,5.97,6.01,5.95,5.98,18094,3.0415751793118,3.06195424248976,3.03138564772281,3.04666994510629,35514.8808205495,0.0,1.0
2018-03-02,6.06,6.1,5.89,5.96,120813,3.08742807146222,3.10780713464019,3.00081705295586,3.0364804135173,237131.606973199,0.0,1.0
2018-03-05,6.07,6.11,6.03,6.1,64662,3.09252283725672,3.11290190043469,3.07214377407875,3.10780713464019,126918.493623211,0.0,1.0
2018-03-06,6.04,6.1,6.01,6.07,102714,3.07723853987324,3.10780713464019,3.06195424248976,3.09252283725672,201606.912158833,0.0,1.0
2018-03-07,6.06,6.15,5.92,6.06,143973,3.08742807146222,3.13328096361265,3.01610135033934,3.08742807146222,282590.026327898,0.0,1.0
2018-03-08,6.13,6.15,6.04,6.15,60301,3.12309143202367,3.13328096361265,3.07723853987324,3.13328096361265,118358.728217086,0.0,1.0
2018-03-09,6.19,6.28,6.16,6.2,83621,3.15366002679062,3.19951291894105,3.13837572940715,3.15875479258511,164131.195373891,0.0,1.0
2018-03-12,6.31,6.47,6.22,6.29,192709,3.21479721632453,3.2963134690364,3.1689443241741,3.20460768473554,378248.986849081,0.0,1.0
2018-03-13,6.4,6.43,6.25,6.34,141645,3.26065010847496,3.27593440585843,3.18422862155758,3.230081513708,278020.630807269,0.0,1.0
2018-03-14,6.4,6.47,6.3,6.39,141366,3.26065010847496,3.2963134690364,3.20970245053004,3.25555534268046,277473.009952349,0.0,1.0
2018-03-15,6.27,6.43,6.2,6.43,75099,3.19441815314656,3.27593440585843,3.15875479258511,3.27593440585843,147404.224314273,0.0,1.0
2018-03-16,6.26,6.27,6.16,6.26,109318,3.18932338735207,3.19441815314656,3.13837572940715,3.18932338735207,214569.235190717,0.0,1.0
2018-03-19,6.13,6.44,6.12,6.22,66516,3.12309143202367,3.28102917165293,3.11799666622918,3.1689443241741,130557.522530102,0.0,1.0
2018-03-20,6.15,6.25,6.14,6.18,88838,3.13328096361265,3.18422862155758,3.12818619781816,3.14856526099613,174371.116521277,0.0,1.0
2018-03-21,6.14,6.2,6.11,6.16,61138,3.12818619781816,3.15875479258511,3.11290190043469,3.13837572940715,120001.590781848,0.0,1.0
2018-03-22,5.96,6.16,5.96,6.1,67477,3.0364804135173,3.13837572940715,3.0364804135173,3.10780713464019,132443.772141496,0.0,1.0
2018-03-23,5.88,6.03,5.87,6.0,119551,2.99572228716137,3.07214377407875,2.99062752136687,3.05685947669527,234654.554934095,0.0,1.0
2018-03-26,6.0,6.05,5.9,6.01,110847,3.05685947669527,3.08233330566773,3.00591181875035,3.06195424248976,217570.354499583,0.0,1.0
2018-03-27,6.02,6.05,5.97,6.03,53132,3.06704900828426,3.08233330566773,3.0415751793118,3.07214377407875,104287.423884019,0.0,1.0
2018-03-28,5.97,6.06,5.94,6.04,50898,3.0415751793118,3.08742807146222,3.02629088192832,3.07723853987324,99902.5314471276,0.0,1.0
2018-03-29,6.04,6.14,5.97,5.99,43004,3.07723853987324,3.12818619781816,3.0415751793118,3.05176471090078,84408.1980107722,0.0,1.0
2018-04-02,5.93,6.08,5.92,6.08,60244,3.02119611613383,3.09761760305121,3.01610135033934,3.09761760305121,118246.848687586,0.0,1.0
2018-04-03,5.99,6.04,5.91,6.02,43853,3.05176471090078,3.07723853987324,3.01100658454484,3.06704900828426,86074.6141606919,0.0,1.0
2018-04-04,5.89,5.97,5.85,5.89,104410,3.00081705295586,3.0415751793118,2.98043798977789,3.00081705295586,204935.818861146,0.0,1.0
2018-04-05,5.96,6.0,5.87,5.93,127638,3.0364804135173,3.05685947669527,2.99062752136687,3.02119611613383,250527.70853174,0.0,1.0
2018-04-06,5.93,5.96,5.86,5.93,78036,3.02119611613383,3.0364804135173,2.98553275557238,3.02119611613383,153168.964281662,0.0,1.0
2018-04-09,5.93,6.03,5.93,6.03,59232,3.02119611613383,3.07214377407875,3.02119611613383,3.07214377407875,116260.496339272,0.0,1.0
2018-04-10,5.99,6.03,5.97,5.99,29259,3.05176471090078,3.07214377407875,3.0415751793118,3.05176471090078,57429.5290111893,0.0,1.0
2018-04-11,6.09,6.16,5.96,5.97,127232,3.1027123688457,3.13837572940715,3.0364804135173,3.0415751793118,249730.812233899,0.0,1.0
2018-04-12,6.03,6.13,6.03,6.1,130621,3.07214377407875,3.12309143202367,3.07214377407875,3.10780713464019,256382.737242235,0.0,1.0
2018-04-13,6.01,6.09,5.98,6.08,56452,3.06195424248976,3.1027123688457,3.04666994510629,3.09761760305121,110803.915777698,0.0,1.0
2018-04-16,6.24,6.49,5.99,6.05,167704,3.17913385576308,3.30650300062539,3.05176471090078,3.08233330566773,329169.203776359,0.0,1.0
2018-04-17,6.25,6.4,6.19,6.25,86468,3.18422862155758,3.26065010847496,3.15366002679062,3.18422862155758,169719.283452596,0.0,1.0
2018-04-18,6.17,6.26,6.17,6.26,73345,3.14347049520164,3.18932338735207,3.14347049520164,3.18932338735207,143961.475283696,0.0,1.0
2018-04-19,6.19,6.23,6.15,6.21,73686,3.15366002679062,3.17403908996859,3.13328096361265,3.16384955837961,144630.789661933,0.0,1.0
2018-04-20,6.11,6.17,6.1,6.15,62169,3.11290190043469,3.14347049520164,3.10780713464019,3.13328096361265,122025.236306662,0.0,1.0
2018-04-23,6.11,6.16,6.01,6.11,111325,3.11290190043469,3.13837572940715,3.06195424248976,3.11290190043469,218508.572308371,0.0,1.0
2018-04-24,6.04,6.22,6.03,6.22,84469,3.07723853987324,3.1689443241741,3.07214377407875,3.1689443241741,165795.648725047,0.0,1.0
2018-04-25,6.02,6.08,5.99,6.04,72387,3.06704900828426,3.09761760305121,3.05176471090078,3.07723853987324,142081.114068593,0.0,1.0
2018-04-26,5.97,6.01,5.92,5.99,58863,3.09761760305121,3.11837215985557,3.07167440704576,3.10799488145339,113445.930076667,0.11,1.0
2018-04-27,5.98,6.03,5.98,5.98,64619,3.1028062422523,3.12874943825775,3.1028062422523,3.1028062422523,124539.397509881,0.0,1.0
2018-04-30,5.85,6.09,5.85,6.07,81895,3.03535393263812,3.1598812734643,3.03535393263812,3.14950399506212,157835.218110335,0.0,1.0
2018-05-01,5.83,5.89,5.79,5.89,73558,3.02497665423594,3.05610848944248,3.00422209743157,3.05610848944248,141767.421378106,0.0,1.0
2018-05-02,5.79,6.0,5.77,5.83,138981,3.00422209743157,3.11318352065448,2.99384481902939,3.02497665423594,267856.358119451,0.0,1.0
2018-05-03,5.75,5.78,5.72,5.76,76689,2.98346754062721,2.99903345823048,2.96790162302394,2.9886561798283,147801.758857848,0.0,1.0
2018-05-04,5.8,5.85,5.73,5.77,60177,3.00941073663267,3.03535393263812,2.97309026222503,2.99384481902939,115978.385984805,0.0,1.0
2018-05-07,5.89,5.95,5.84,5.87,72562,3.05610848944248,3.08724032464903,3.03016529343703,3.0457312110403,139847.842927189,0.0,1.0
2018-05-08,5.88,5.91,5.86,5.86,50150,3.05091985024139,3.06648576784466,3.04054257183921,3.04054257183921,96653.473206341,0.0,1.0
2018-05-09,5.96,5.98,5.88,5.88,104673,3.09242896385012,3.1028062422523,3.05091985024139,3.05091985024139,201734.975093267,0.0,1.0
2018-05-10,6.08,6.08,5.93,5.94,116514,3.15469263426321,3.15469263426321,3.07686304624685,3.08205168544794,224555.98758053,0.0,1.0
2018-05-11,6.06,6.1,6.06,6.1,41701,3.14431535586103,3.16506991266539,3.14431535586103,3.16506991266539,80369.8202627641,0.0,1.0
2018-05-14,6.07,6.11,6.06,6.1,61972,3.14950399506212,3.17025855186648,3.14431535586103,3.16506991266539,119437.86722918,0.0,1.0
2018-05-15,6.03,6.05,6.0,6.05,25588,3.12874943825775,3.13912671665994,3.11318352065448,3.13912671665994,49315.4351426491,0.0,1.0
2018-05-16,6.1,6.1,6.03,6.08,50384,3.16506991266539,3.16506991266539,3.12874943825775,3.15469263426321,97104.4585050505,0.0,1.0
2018-05-17,6.1,6.12,6.06,6.07,58673,3.16506991266539,3.17544719106757,3.14431535586103,3.14950399506212,113079.745432416,0.0,1.0
2018-05-18,6.12,6.13,6.05,6.08,70306,3.17544719106757,3.18063583026866,3.13912671665994,3.15469263426321,135499.882098604,0.0,1.0
2018-05-21,6.17,6.21,6.14,6.15,106707,3.20139038707303,3.22214494387739,3.18582446946975,3.19101310867084,205655.078074357,0.0,1.0
2018-05-22,6.07,6.19,6.05,6.19,231676,3.14950399506212,3.21176766547521,3.13912671665994,3.21176766547521,446506.282324072,0.0,1.0
2018-05-23,5.99,6.04,5.96,6.03,98382,3.10799488145339,3.13393807745884,3.09242896385012,3.12874943825775,189610.408793345,0.0,1.0
2018-05-24,5.99,6.039,5.95,6.03,82558,3.10799488145339,3.13341921353874,3.08724032464903,3.12874943825775,159113.009790012,0.0,1.0
2018-05-25,5.97,6.0,5.93,5.93,56876,3.09761760305121,3.11318352065448,3.07686304624685,3.07686304624685,109616.409612838,0.0,1.0
2018-05-29,5.92,6.0,5.91,5.99,102047,3.07167440704576,3.11318352065448,3.06648576784466,3.10799488145339,196673.917852193,0.0,1.0
2018-05-30,5.96,5.99,5.87,5.87,148924,3.09242896385012,3.10799488145339,3.0457312110403,3.0457312110403,287019.378739404,0.0,1.0
2018-05-31,5.9,5.97,5.9,5.94,56654,3.06129712864357,3.09761760305121,3.06129712864357,3.08205168544794,109188.551765345,0.0,1.0
2018-06-01,6.0,6.0,5.91,5.91,37821,3.11318352065448,3.11318352065448,3.06648576784466,3.06648576784466,72891.9443696315,0.0,1.0
2018-06-04,6.01,6.03,6.0,6.0,32086,3.11837215985557,3.12874943825775,3.11318352065448,3.11318352065448,61838.949976045,0.0,1.0
2018-06-05,6.13,6.15,6.02,6.02,101482,3.18063583026866,3.19101310867084,3.12356079905666,3.12356079905666,195585.000357446,0.0,1.0
2018-06-06,6.16,6.17,6.1,6.17,65733,3.19620174787193,3.20139038707303,3.16506991266539,3.20139038707303,126686.395897755,0.0,1.0
2018-06-07,6.11,6.15,6.09,6.13,78006,3.17025855186648,3.19101310867084,3.1598812734643,3.18063583026866,150339.99662879,0.0,1.0
2018-06-08,6.05,6.08,5.94,6.03,116160,3.13912671665994,3.15469263426321,3.08205168544794,3.12874943825775,223873.727769662,0.0,1.0
2018-06-11,6.16,6.17,6.08,6.12,128342,3.19620174787193,3.20139038707303,3.15469263426321,3.17544719106757,247351.945328978,0.0,1.0
2018-06-12,6.27,6.28,6.16,6.18,133849,3.25327677908393,3.25846541828502,3.19620174787193,3.20657902627412,257965.518149462,0.0,1.0
2018-06-13,6.39,6.43,6.27,6.27,171516,3.31554044949702,3.33629500630139,3.25327677908393,3.25327677908393,330560.66022849,0.0,1.0
2018-06-14,6.51,6.51,6.38,6.46,137172,3.37780411991011,3.37780411991011,3.31035181029593,3.35186092390466,264369.894848658,0.0,1.0
2018-06-15,6.54,6.54,6.43,6.47,98631,3.39337003751338,3.39337003751338,3.33629500630139,3.35704956310575,190090.303406074,0.0,1.0
2018-06-18,6.52,6.527,6.43,6.5,98196,3.3829927591112,3.38662480655197,3.33629500630139,3.37261548070902,189251.933299499,0.0,1.0
2018-06-19,6.5,6.54,6.43,6.46,80835,3.37261548070902,3.39337003751338,3.33629500630139,3.35186092390466,155792.293252933,0.0,1.0
2018-06-20,6.55,6.66,6.49,6.53,142978,3.39855867671448,3.45563370792647,3.36742684150793,3.38818139831229,275559.726661938,0.0,1.0
2018-06-21,6.62,6.69,6.51,6.61,104397,3.43487915112211,3.47119962552975,3.37780411991011,3.42969051192102,201203.043715302,0.0,1.0
2018-06-22,6.72,6.73,6.55,6.65,125277,3.48676554313302,3.49195418233411,3.39855867671448,3.45044506872538,241444.808830923,0.0,1.0
2018-06-25,6.51,6.7,6.5,6.7,152133,3.37780411991011,3.47638826473084,3.37261548070902,3.47638826473084,293204.044652049,0.0,1.0
2018-06-26,6.58,6.61,6.48,6.55,86382,3.41412459431775,3.42969051192102,3.36223820230684,3.39855867671448,166482.95757747,0.0,1.0
2018-06-27,6.73,6.79,6.54,6.58,85745,3.49195418233411,3.52308601754065,3.39337003751338,3.41412459431775,165255.275375428,0.0,1.0
2018-06-28,6.58,6.7,6.57,6.7,142559,3.41412459431775,3.47638826473084,3.40893595511666,3.47638826473084,274752.193156984,0.0,1.0
2018-06-29,6.62,6.78,6.6,6.66,114912,3.43487915112211,3.51789737833956,3.42450187271993,3.45563370792647,221468.472843211,0.0,1.0
2018-07-02,6.61,6.66,6.58,6.62,87697,3.42969051192102,3.45563370792647,3.41412459431775,3.43487915112211,169017.34077321,0.0,1.0
2018-07-03,6.74,6.8,6.64,6.64,109029,3.4971428215352,3.52827465674175,3.44525642952429,3.44525642952429,210130.239884629,0.0,1.0
2018-07-05,6.62,6.86,6.6001,6.8,144139,3.43487915112211,3.55940649194829,3.42455375911194,3.52827465674175,277797.307567074,0.0,1.0
2018-07-06,6.52,6.66,6.52,6.62,207987,3.3829927591112,3.45563370792647,3.3829927591112,3.43487915112211,400850.766336336,0.0,1.0
2018-07-09,6.61,6.66,6.57,6.62,92543,3.42969051192102,3.45563370792647,3.40893595511666,3.43487915112211,178356.976489221,0.0,1.0
2018-07-10,6.65,6.71,6.61,6.64,66419,3.45044506872538,3.48157690393193,3.42969051192102,3.44525642952429,128008.515192263,0.0,1.0
2018-07-11,6.56,6.63,6.55,6.62,80355,3.40374731591557,3.4400677903232,3.39855867671448,3.43487915112211,154867.195204297,0.0,1.0
2018-07-12,6.68,6.73,6.58,6.6,100034,3.46601098632866,3.49195418233411,3.41412459431775,3.42450187271993,192794.28791073,0.0,1.0
2018-07-13,6.77,6.8,6.65,6.68,158611,3.51270873913847,3.52827465674175,3.45044506872538,3.46601098632866,305689.013733419,0.0,1.0
2018-07-16,6.6918,6.77,6.67,6.77,62503,3.47213358058594,3.51270873913847,3.46082234712757,3.51270873913847,120461.256945482,0.0,1.0
2018-07-17,6.74,6.75,6.68,6.68,109505,3.4971428215352,3.50233146073629,3.46601098632866,3.46601098632866,211047.628782859,0.0,1.0
2018-07-18,7.04,7.05,6.74,6.74,93440,3.65280199756792,3.65799063676902,3.4971428215352,3.4971428215352,180085.753467607,0.0,1.0
2018-07-19,7.11,7.28,6.97,7.0,154233,3.68912247197556,3.7773293383941,3.61648152316029,3.63204744076356,297251.348614827,0.0,1.0
2018-07-20,6.85,7.11,6.77,6.93,228442,3.5542178527472,3.68912247197556,3.51270873913847,3.59572696635593,440273.434221394,0.0,1.0
2018-07-23,6.81,7.01,6.81,6.91,101709,3.53346329594284,3.63723607996465,3.53346329594284,3.58534968795374,196022.494642946,0.0,1.0
2018-07-24,6.84,7.25,6.76,6.9,206331,3.54902921354611,3.76176342079083,3.50752009993738,3.58016104875265,397659.178068545,0.0,1.0
2018-07-25,6.99,7.1,6.81,6.81,91362,3.62685880156247,3.68393383277447,3.53346329594284,3.53346329594284,176080.849832058,0.0,1.0
2018-07-26,6.86,6.87,6.76,6.85,82443,3.62167016236138,3.62694956493042,3.56887613667098,3.61639075979234,156159.71489553,0.12,1.0
2018-07-27,6.85,6.91,6.8,6.84,108506,3.61639075979234,3.64806717520658,3.58999374694714,3.6111113572233,205527.043223249,0.0,1.0
2018-07-30,6.77,7.01,6.76,6.85,80580,3.57415553924002,3.70086120089698,3.56887613667098,3.61639075979234,152630.906520648,0.0,1.0
2018-07-31,6.67,6.75,6.64,6.74,93602,3.52136151354962,3.56359673410194,3.5055233058425,3.5583173315329,177296.576224196,0.0,1.0
2018-08-01,6.7,6.75,6.61,6.67,66214,3.53719972125674,3.56359673410194,3.48968509813538,3.52136151354962,125419.494221372,0.0,1.0
2018-08-02,6.81,6.84,6.65,6.73,52832,3.59527314951618,3.6111113572233,3.51080270841154,3.55303792896386,100071.929179683,0.0,1.0
2018-08-03,6.74,6.82,6.74,6.82,34850,3.5583173315329,3.60055255208522,3.5583173315329,3.60055255208522,66011.2570395208,0.0,1.0
2018-08-06,6.75,6.75,6.67,6.68,37089,3.56359673410194,3.56359673410194,3.52136151354962,3.52664091611866,70252.2672120168,0.0,1.0
2018-08-07,6.55,6.72,6.54,6.7,214710,3.45800868272114,3.54775852639482,3.4527292801521,3.53719972125674,406693.744589828,0.0,1.0
2018-08-08,6.57,6.58,6.53,6.54,83192,3.46856748785922,3.47384689042826,3.44744987758306,3.4527292801521,157578.436029607,0.0,1.0
2018-08-09,6.61,6.63,6.55,6.58,60437,3.48968509813538,3.50024390327346,3.45800868272114,3.47384689042826,114476.96819792,0.0,1.0
2018-08-10,6.53,6.61,6.53,6.6,46685,3.44744987758306,3.48968509813538,3.44744987758306,3.48440569556634,88428.5662809191,0.0,1.0
2018-08-13,6.47,6.66,6.45,6.58,75117,3.41577346216882,3.51608211098058,3.40521465703074,3.47384689042826,142283.144764353,0.0,1.0
2018-08-14,6.52,6.53,6.49,6.49,36092,3.44217047501402,3.44744987758306,3.4263322673069,3.4263322673069,68363.7959561086,0.0,1.0
2018-08-15,6.48,6.54,6.42,6.54,70866,3.42105286473786,3.4527292801521,3.38937644932362,3.4527292801521,134231.097313133,0.0,1.0
2018-08-16,6.49,6.52,6.47,6.47,71179,3.4263322673069,3.44217047501402,3.41577346216882,3.41577346216882,134823.967426573,0.0,1.0
2018-08-17,6.49,6.6,6.46,6.6,58127,3.4263322673069,3.48440569556634,3.41049405959978,3.48440569556634,110101.473111513,0.0,1.0
2018-08-20,6.56,6.57,6.5,6.5,36111,3.46328808529018,3.46856748785922,3.43161166987594,3.43161166987594,68399.7848767328,0.0,1.0
2018-08-21,6.65,6.66,6.57,6.57,45682,3.51080270841154,3.51608211098058,3.46856748785922,3.46856748785922,86528.7301027085,0.0,1.0
2018-08-22,6.64,6.67,6.6,6.6,47925,3.5055233058425,3.52136151354962,3.48440569556634,3.48440569556634,90777.3168900727,0.0,1.0
2018-08-23,6.62,6.67,6.62,6.64,66550,3.49496450070442,3.52136151354962,3.49496450070442,3.5055233058425,126055.929870304,0.0,1.0
2018-08-24,6.66,6.68,6.64,6.68,66131,3.51608211098058,3.52664091611866,3.5055233058425,3.52664091611866,125262.279462857,0.0,1.0
2018-08-27,6.74,6.75,6.66,6.67,79896,3.5583173315329,3.56359673410194,3.51608211098058,3.52136151354962,151335.305378179,0.0,1.0
2018-08-28,6.79,6.83,6.75,6.77,84547,3.5847143443781,3.60583195465426,3.56359673410194,3.57415553924002,160145.014316223,0.0,1.0
2018-08-29,6.94,7.1,6.8,6.82,131186,3.6639053829137,3.74837582401834,3.58999374694714,3.60055255208522,248486.449526157,0.0,1.0
2018-08-30,6.89,6.99,6.88,6.97,40523,3.6375083700685,3.6903023957589,3.63222896749946,3.67974359062082,76756.7910763989,0.0,1.0
2018-08-31,6.88,6.91,6.82,6.9,70731,3.63222896749946,3.64806717520658,3.60055255208522,3.64278777263754,133975.38656133,0.0,1.0
2018-09-04,7.01,7.04,6.87,6.87,87807,3.70086120089698,3.7166994086041,3.62694956493042,3.62694956493042,166319.955433836,0.0,1.0
2018-09-05,7.02,7.02,6.91,6.97,58309,3.70614060346602,3.70614060346602,3.64806717520658,3.67974359062082,110446.209088018,0.0,1.0
2018-09-06,7.05,7.09,6.99,7.01,73656,3.72197881117314,3.7430964214493,3.6903023957589,3.70086120089698,139515.786183729,0.0,1.0
2018-09-07,6.95,7.07,6.95,7.04,34321,3.66918478548274,3.73253761631122,3.66918478548274,3.7166994086041,65009.2497231963,0.0,1.0
2018-09-10,7.08,7.11,6.76,6.86,178933,3.73781701888026,3.75365522658738,3.56887613667098,3.62167016236138,338926.607054593,0.0,1.0
2018-09-11,7.39,7.4285,7.04,7.07,168792,3.9014784985205,3.9218041984113,3.7166994086041,3.73253761631122,319717.994209893,0.0,1.0
2018-09-12,7.63,7.64,7.45,7.5,320889,4.02818416017745,4.03346356274649,3.93315491393473,3.95955192677993,607813.092113481,0.0,1.0
2018-09-13,7.65,7.71,7.46,7.6,262747,4.03874296531553,4.07041938072977,3.93843431650377,4.01234595247033,497683.206696212,0.0,1.0
2018-09-14,6.5,6.69,6.3,6.69,733256,3.43161166987594,3.5319203186877,3.32602361849514,3.5319203186877,1388899.57795612,0.0,1.0
2018-09-17,6.27,6.48,6.18,6.38,222559,3.31018541078802,3.42105286473786,3.26267078766667,3.36825883904746,421560.957115028,0.0,1.0
2018-09-18,6.33,6.43,6.29,6.29,120967,3.34186182620226,3.39465585189266,3.3207442159261,3.3207442159261,229130.092691527,0.0,1.0
2018-09-19,6.26,6.33,6.26,6.33,115570,3.30490600821898,3.34186182620226,3.30490600821898,3.34186182620226,218907.345080557,0.0,1.0
2018-09-20,6.48,6.51,6.26,6.26,147229,3.42105286473786,3.43689107244498,3.30490600821898,3.30490600821898,278874.357608942,0.0,1.0
2018-09-21,6.3,6.46,6.1,6.45,203004,3.32602361849514,3.41049405959978,3.22043556711435,3.40521465703074,384520.781177931,0.0,1.0
2018-09-24,6.3,6.42,6.3,6.3,64212,3.32602361849514,3.38937644932362,3.32602361849514,3.32602361849514,121627.39847982,0.0,1.0
2018-09-25,6.31,6.32,6.24,6.24,60538,3.33130302106418,3.33658242363322,3.29434720308091,3.29434720308091,114668.277723343,0.0,1.0
2018-09-26,6.4,6.43,6.27,6.3,105700,3.37881764418554,3.39465585189266,3.31018541078802,3.32602361849514,200212.047893181,0.0,1.0
2018-09-27,6.36,6.46,6.36,6.36,69395,3.35770003390938,3.41049405959978,3.35770003390938,3.35770003390938,131444.797195339,0.0,1.0
2018-09-28,6.35,6.41,6.27,6.33,45392,3.35242063134034,3.38409704675458,3.31018541078802,3.34186182620226,85979.4255247613,0.0,1.0
2018-10-01,6.46,6.52,6.31,6.34,138386,3.41049405959978,3.44217047501402,3.33130302106418,3.3471412287713,262124.356288985,0.0,1.0
2018-10-02,6.44,6.44,6.35,6.38,166161,3.3999352544617,3.3999352544617,3.35242063134034,3.36825883904746,314734.475780311,0.0,1.0
2018-10-03,6.5,6.52,6.46,6.46,154051,3.43161166987594,3.44217047501402,3.41049405959978,3.41049405959978,291796.274266721,0.0,1.0
2018-10-04,6.34,6.52,6.3,6.47,129885,3.3471412287713,3.44217047501402,3.32602361849514,3.41577346216882,246022.155540263,0.0,1.0
2018-10-05,6.21,6.37,6.13,6.37,116717,3.27850899537379,3.36297943647842,3.23627377482147,3.36297943647842,221079.939394024,0.0,1.0
2018-10-08,6.36,6.44,6.26,6.34,68489,3.35770003390938,3.3999352544617,3.30490600821898,3.3471412287713,129728.693927683,0.0,1.0
2018-10-09,6.4,6.6,6.32,6.49,160954,3.37881764418554,3.48440569556634,3.33658242363322,3.4263322673069,304871.617375582,0.0,1.0
2018-10-10,6.1,6.42,6.1,6.4,123084,3.22043556711435,3.38937644932362,3.22043556711435,3.37881764418554,233140.016110541,0.0,1.0
2018-10-11,6.02,6.34,6.0,6.1,152183,3.17820034656203,3.3471412287713,3.16764154142395,3.22043556711435,288257.995123253,0.0,1.0
2018-10-12,6.02,6.3,6.0,6.16,109600,3.17820034656203,3.32602361849514,3.16764154142395,3.25211198252859,207599.247389712,0.0,1.0
2018-10-15,5.91,6.0,5.81,6.0,172698,3.12012691830259,3.16764154142395,3.06733289261219,3.16764154142395,327116.558628728,0.0,1.0
2018-10-16,5.98,6.08,5.97,5.99,131137,3.15708273628587,3.20987676197627,3.15180333371683,3.16236213885491,248393.635994021,0.0,1.0
2018-10-17,5.94,6.2,5.94,6.2,117030,3.13596512600971,3.27322959280475,3.13596512600971,3.27322959280475,221672.809507464,0.0,1.0
2018-10-18,6.04,6.04,5.89,5.99,39857,3.18875915170011,3.18875915170011,3.10956811316451,3.16236213885491,75495.2847008372,0.0,1.0
2018-10-19,5.86,6.04,5.82,6.04,61666,3.09372990545739,3.18875915170011,3.07261229518123,3.18875915170011,116804.883116186,0.0,1.0
2018-10-22,5.92,5.93,5.85,5.86,49745,3.12540632087163,3.13068572344067,3.08845050288835,3.09372990545739,94224.6766551208,0.0,1.0
2018-10-23,5.68,5.92,5.59,5.81,149372,2.99870065921467,3.12540632087163,2.95118603609331,3.06733289261219,282933.5290246,0.0,1.0
2018-10-24,5.32,5.69,5.32,5.65,232907,2.80864216672923,3.00398006178371,2.80864216672923,2.98286245150755,441161.659779159,0.0,1.0
2018-10-25,5.29,5.48,5.29,5.38,127477,2.79280395902211,2.89311260783387,2.79280395902211,2.84031858214347,241461.033389584,0.0,1.0
2018-10-26,5.03,5.25,5.02,5.21,147603,2.65553949222708,2.77168634874595,2.65026008965804,2.75056873846979,279582.771099121,0.0,1.0
2018-10-29,4.91,5.14,4.87,5.09,145098,2.5921866613986,2.71361292048651,2.57106905112244,2.68721590764132,274837.916037887,0.0,1.0
2018-10-30,5.0,5.09,4.91,4.91,183582,2.63970128451996,2.68721590764132,2.5921866613986,2.5921866613986,347732.527685202,0.0,1.0
2018-10-31,5.05,5.1,4.97,5.06,340162,2.66609829736516,2.69249531021036,2.62386307681284,2.6713776999342,644319.116702365,0.0,1.0
2018-11-01,5.4,5.42,5.06,5.06,241928,2.85087738728155,2.86143619241963,2.6713776999342,2.6713776999342,458248.820460752,0.0,1.0
2018-11-02,5.52,5.64,5.46,5.47,359343,2.91423021811003,2.97758304893851,2.88255380269579,2.88783320526483,680650.879149283,0.0,1.0
2018-11-05,5.11,5.6,5.05,5.55,796742,2.6977747127794,2.95646543866235,2.66609829736516,2.93006842581715,1509151.82083735,0.0,1.0
2018-11-06,5.03,5.08,4.96,5.02,1138781,2.65553949222708,2.68193650507228,2.6185836742438,2.65026008965804,2157026.26406664,0.0,1.0
2018-11-07,5.11,5.12,5.03,5.08,434481,2.6977747127794,2.70305411534844,2.65553949222708,2.68193650507228,822973.801141692,0.0,1.0
2018-11-08,5.09,5.19,5.07,5.13,331472,2.68721590764132,2.74000993333171,2.67665710250324,2.70833351791747,627858.920901119,0.0,1.0
2018-11-09,5.05,5.09,4.99,5.09,378642,2.66609829736516,2.68721590764132,2.63442188195092,2.68721590764132,717206.151734812,0.0,1.0
2018-11-12,4.99,5.07,4.97,5.07,304751,2.63442188195092,2.67665710250324,2.62386307681284,2.67665710250324,577245.239427574,0.0,1.0
2018-11-13,4.98,5.03,4.97,5.0,292680,2.62914247938188,2.65553949222708,2.62386307681284,2.63970128451996,554380.90990895,0.0,1.0
2018-11-14,4.92,5.03,4.91,5.03,428934,2.59746606396764,2.65553949222708,2.5921866613986,2.65553949222708,812466.930473164,0.0,1.0
2018-11-15,4.83,4.87,4.8,4.85,317710,2.60802486910572,2.62962341874634,2.59182595687525,2.61882414392603,588391.360135376,0.11,1.0
2018-11-16,4.84,4.85,4.83,4.83,106868,2.61342450651587,2.61882414392603,2.60802486910572,2.60802486910572,197916.993091019,0.0,1.0
2018-11-19,4.72,4.88,4.67,4.88,259153,2.54862885759399,2.6350230561565,2.52163067054321,2.6350230561565,479945.18949093,0.0,1.0
2018-11-20,4.55,4.65,4.54,4.63,451275,2.45683502162133,2.51083139572289,2.45143538421117,2.50003212090258,835750.561975046,0.0,1.0
2018-11-21,4.6,4.66,4.57,4.57,222298,2.48383320867211,2.51623103313305,2.46763429644164,2.46763429644164,411690.606450455,0.0,1.0
2018-11-23,4.62,4.64,4.5793,4.62,153671,2.49463248349242,2.50543175831274,2.47265595923309,2.49463248349242,284595.035420237,0.0,1.0
2018-11-26,4.7,4.73,4.67,4.7,168090,2.53782958277368,2.55402849500415,2.52163067054321,2.53782958277368,311298.680322166,0.0,1.0
2018-11-27,4.7,4.76,4.65,4.65,175941,2.53782958277368,2.57022740723462,2.51083139572289,2.51083139572289,325838.545508729,0.0,1.0
2018-11-28,4.8,4.84,4.7,4.71,206730,2.59182595687525,2.61342450651587,2.53782958277368,2.54322922018384,382859.040888817,0.0,1.0
2018-11-29,4.87,4.91,4.8,4.82,267087,2.62962341874634,2.65122196838697,2.59182595687525,2.60262523169556,494638.76870252,0.0,1.0
2018-11-30,4.91,4.96,4.88,4.89,160594,2.65122196838697,2.67822015543775,2.6350230561565,2.64042269356666,297416.266688429,0.0,1.0
2018-12-03,4.97,5.03,4.96,5.0,310123,2.68361979284791,2.71601761730885,2.67822015543775,2.69981870507838,574340.416666971,0.0,1.0
2018-12-04,4.83,4.99,4.83,4.98,247305,2.60802486910572,2.69441906766823,2.60802486910572,2.68901943025807,458002.975412417,0.0,1.0
2018-12-06,4.81,4.81,4.685,4.8,478302,2.5972255942854,2.5972255942854,2.52973012665844,2.59182595687525,885803.922871396,0.0,1.0
2018-12-07,4.74,4.84,4.71,4.8,248696,2.55942813241431,2.61342450651587,2.54322922018384,2.59182595687525,460579.074313768,0.0,1.0
2018-12-10,4.68,4.73,4.61,4.71,238401,2.52703030795336,2.55402849500415,2.48923284608227,2.54322922018384,441512.979281843,0.0,1.0
2018-12-11,4.67,4.75,4.64,4.72,112851,2.52163067054321,2.56482776982446,2.50543175831274,2.54862885759399,208997.366726377,0.0,1.0
2018-12-12,4.7,4.76,4.68,4.68,218792,2.53782958277368,2.57022740723462,2.52703030795336,2.52703030795336,405197.57787523,0.0,1.0
2018-12-13,4.72,4.75,4.68,4.71,139586,2.54862885759399,2.56482776982446,2.52703030795336,2.54322922018384,258509.950570825,0.0,1.0
2018-12-14,4.68,4.72,4.66,4.69,195009,2.52703030795336,2.54862885759399,2.51623103313305,2.53242994536352,361152.02778836,0.0,1.0
2018-12-17,4.53,4.65,4.49,4.65,370701,2.44603574680101,2.51083139572289,2.42443719716039,2.51083139572289,686529.431222009,0.0,1.0
2018-12-18,4.48,4.58,4.44,4.57,251595,2.41903755975023,2.4730339338518,2.3974390101096,2.46763429644164,465947.953332473,0.0,1.0
2018-12-19,4.41,4.53,4.38,4.5,288056,2.38124009787913,2.44603574680101,2.36504118564866,2.42983683457054,533472.857748123,0.0,1.0
2018-12-20,4.24,4.41,4.13,4.41,474736,2.28944626190647,2.38124009787913,2.23005025039474,2.38124009787913,879199.775723861,0.0,1.0
2018-12-21,4.09,4.27,4.08,4.24,393801,2.20845170075412,2.30564517413694,2.20305206334396,2.28944626190647,729310.081560766,0.0,1.0
2018-12-24,4.06,4.13,4.04,4.09,132395,2.19225278852365,2.23005025039474,2.18145351370333,2.20845170075412,245192.389679655,0.0,1.0
2018-12-26,4.27,4.3,4.06,4.08,235432,2.30564517413694,2.32184408636741,2.19225278852365,2.20305206334396,436014.461928777,0.0,1.0
2018-12-27,4.29,4.3,4.18,4.2,259731,2.31644444895725,2.32184408636741,2.25704843744553,2.26784771226584,481015.631737501,0.0,1.0
2018-12-28,4.36,4.455,4.33,4.35,287668,2.35424191082835,2.40553846622484,2.33804299859788,2.34884227341819,532754.290980528,0.0,1.0
2018-12-31,4.39,4.42,4.38,4.4,227190,2.37044082305882,2.38663973528929,2.36504118564866,2.37584046046898,420750.474046005,0.0,1.0
2019-01-02,4.47,4.47,4.35,4.37,182983,2.41363792234007,2.41363792234007,2.34884227341819,2.35964154823851,338880.161945333,0.0,1.0
2019-01-03,4.37,4.49,4.34,4.47,183112,2.35964154823851,2.42443719716039,2.34344263600804,2.41363792234007,339119.066875795,0.0,1.0
2019-01-04,4.46,4.48,4.37,4.45,585566,2.40823828492992,2.41903755975023,2.35964154823851,2.40283864751976,1084454.29853965,0.0,1.0
2019-01-07,4.63,4.66,4.47,4.47,250480,2.50003212090258,2.51623103313305,2.41363792234007,2.41363792234007,463882.999863741,0.0,1.0
2019-01-08,4.69,4.72,4.64,4.68,429271,2.53242994536352,2.54862885759399,2.50543175831274,2.52703030795336,794999.677557123,0.0,1.0
2019-01-09,4.77,4.8,4.73,4.73,405162,2.57562704464478,2.59182595687525,2.55402849500415,2.55402849500415,750350.383227374,0.0,1.0
2019-01-10,4.79,4.82,4.75,4.77,346657,2.58642631946509,2.60262523169556,2.56482776982446,2.57562704464478,642000.515345596,0.0,1.0
2019-01-11,4.78,4.8,4.75,4.79,239392,2.58102668205493,2.59182595687525,2.56482776982446,2.58642631946509,443348.287701137,0.0,1.0
2019-01-14,4.76,4.78,4.73,4.77,193352,2.57022740723462,2.58102668205493,2.55402849500415,2.57562704464478,358083.30321644,0.0,1.0
2019-01-15,4.84,4.84,4.73,4.77,332480,2.61342450651587,2.61342450651587,2.55402849500415,2.57562704464478,615745.048685311,0.0,1.0
2019-01-16,4.87,4.9,4.84,4.86,239639,2.62962341874634,2.64582233097681,2.61342450651587,2.62422378133619,443805.725823807,0.0,1.0
2019-01-17,4.91,4.93,4.86,4.86,184753,2.65122196838697,2.66202124320728,2.62422378133619,2.62422378133619,342158.159828432,0.0,1.0
2019-01-18,4.97,5.0,4.94,4.95,170320,2.68361979284791,2.69981870507838,2.66742088061744,2.6728205180276,315428.587259631,0.0,1.0
2019-01-22,4.91,4.97,4.88,4.95,291299,2.65122196838697,2.68361979284791,2.6350230561565,2.6728205180276,539478.816581395,0.0,1.0
2019-01-23,4.91,4.95,4.89,4.93,320804,2.65122196838697,2.6728205180276,2.64042269356666,2.66202124320728,594121.374514083,0.0,1.0
2019-01-24,4.8,4.85,4.78,4.85,190617,2.64582233097681,2.67338298025782,2.63479807126441,2.67338298025782,345813.696289352,0.1,1.0
2019-01-25,4.87,4.9,4.82,4.83,242655,2.68440723997023,2.70094362953883,2.65684659068922,2.66235872054542,440220.035322623,0.0,1.0
2019-01-28,4.86,4.86,4.82,4.84,138344,2.67889511011402,2.67889511011402,2.65684659068922,2.66787085040162,250981.02477457,0.0,1.0
2019-01-29,4.83,4.89,4.82,4.87,112582,2.66235872054542,2.69543149968263,2.65684659068922,2.68440723997023,204244.099716435,0.0,1.0
2019-01-30,4.9,4.9,4.86,4.87,151381,2.70094362953883,2.70094362953883,2.67889511011402,2.68440723997023,274632.499504128,0.0,1.0
2019-01-31,4.95,4.99,4.9,4.9,217527,2.72850427881984,2.75055279824465,2.70094362953883,2.70094362953883,394633.300874181,0.0,1.0
2019-02-01,4.98,5.0,4.95,4.95,247535,2.74504066838844,2.75606492810085,2.72850427881984,2.72850427881984,449073.237491854,0.0,1.0
2019-02-04,5.03,5.05,5.01,5.05,225287,2.77260131766945,2.78362557738186,2.76157705795705,2.78362557738186,408711.343667874,0.0,1.0
2019-02-05,5.1,5.1,5.04,5.07,277026,2.81118622666286,2.81118622666286,2.77811344752565,2.79464983709426,502575.242650205,0.0,1.0
2019-02-06,5.09,5.13,5.08,5.1,130587,2.80567409680666,2.82772261623147,2.80016196695046,2.81118622666286,236908.424523194,0.0,1.0
2019-02-07,5.06,5.14,5.03,5.1,303277,2.78913770723806,2.83323474608767,2.77260131766945,2.81118622666286,550199.302106032,0.0,1.0
2019-02-08,5.1,5.12,5.04,5.04,178712,2.81118622666286,2.82221048637527,2.77811344752565,2.77811344752565,324215.874194131,0.0,1.0
2019-02-11,5.12,5.17,5.11,5.15,181644,2.82221048637527,2.84977113565628,2.81669835651907,2.83874687594387,329535.052218758,0.0,1.0
2019-02-12,5.21,5.23,5.15,5.15,205391,2.87181965508108,2.88284391479349,2.83874687594387,2.83874687594387,372616.40302054,0.0,1.0
2019-02-13,5.23,5.27,5.23,5.24,155052,2.88284391479349,2.90489243421829,2.88284391479349,2.88835604464969,281292.357119546,0.0,1.0
2019-02-14,5.22,5.26,5.2,5.22,134652,2.87733178493728,2.89938030436209,2.86630752522488,2.87733178493728,244283.069362931,0.0,1.0
2019-02-15,5.25,5.27,5.23,5.27,125135,2.89386817450589,2.90489243421829,2.88284391479349,2.90489243421829,227017.510952161,0.0,1.0
2019-02-19,5.28,5.37,5.25,5.25,238573,2.9104045640745,2.96001373278031,2.89386817450589,2.89386817450589,432814.549409755,0.0,1.0
2019-02-20,5.26,5.31,5.24,5.31,155482,2.89938030436209,2.9269409536431,2.88835604464969,2.9269409536431,282072.454851671,0.0,1.0
2019-02-21,5.27,5.28,5.21,5.27,156313,2.90489243421829,2.9104045640745,2.87181965508108,2.90489243421829,283580.039073522,0.0,1.0
2019-02-22,5.26,5.28,5.24,5.27,179323,2.89938030436209,2.9104045640745,2.88835604464969,2.90489243421829,325324.338646057,0.0,1.0
2019-02-25,5.31,5.35,5.29,5.3,147220,2.9269409536431,2.94898947306791,2.9159166939307,2.9214288237869,267083.693310242,0.0,1.0
2019-02-26,5.32,5.33,5.3,5.3,133462,2.9324530834993,2.9379652133555,2.9214288237869,2.9214288237869,242124.194243795,0.0,1.0
2019-02-27,5.35,5.36,5.33,5.35,128200,2.94898947306791,2.95450160292411,2.9379652133555,2.94898947306791,232577.975019515,0.0,1.0
2019-02-28,5.35,5.38,5.34,5.37,140950,2.94898947306791,2.96552586263651,2.9434773432117,2.96001373278031,255708.779867399,0.0,1.0
2019-03-01,5.38,5.42,5.36,5.4,141823,2.96552586263651,2.98757438206132,2.95450160292411,2.97655012234892,257292.55968169,0.0,1.0
2019-03-04,5.36,5.42,5.31,5.42,305942,2.95450160292411,2.98757438206132,2.9269409536431,2.98757438206132,555034.093864434,0.0,1.0
2019-03-05,5.34,5.36,5.33,5.35,130928,2.9434773432117,2.95450160292411,2.9379652133555,2.94898947306791,237527.060166576,0.0,1.0
2019-03-06,5.28,5.35,5.26,5.35,139729,2.9104045640745,2.94898947306791,2.89938030436209,2.94898947306791,253493.665144319,0.0,1.0
2019-03-07,5.23,5.28,5.2,5.28,182933,2.88284391479349,2.9104045640745,2.86630752522488,2.9104045640745,331873.531234359,0.0,1.0
2019-03-08,5.22,5.22,5.18,5.22,102909,2.87733178493728,2.87733178493728,2.85528326551248,2.87733178493728,186695.529105174,0.0,1.0
2019-03-11,5.3,5.31,5.24,5.24,116055,2.9214288237869,2.9269409536431,2.88835604464969,2.88835604464969,210544.749538922,0.0,1.0
2019-03-12,5.33,5.33,5.3,5.33,74044,2.9379652133555,2.9379652133555,2.9214288237869,2.9379652133555,134329.201110335,0.0,1.0
2019-03-13,5.36,5.39,5.34,5.34,164538,2.95450160292411,2.97103799249271,2.9434773432117,2.9434773432117,298501.675926372,0.0,1.0
2019-03-14,5.39,5.41,5.37,5.37,302863,2.97103799249271,2.98206225220512,2.96001373278031,2.96001373278031,549448.231266267,0.0,1.0
2019-03-15,5.43,5.45,5.4,5.42,225023,2.99308651191752,3.00411077162992,2.97655012234892,2.98757438206132,408232.399943965,0.0,1.0
2019-03-18,5.52,5.52,5.46,5.52,1269490,3.04269568062334,3.04269568062334,3.00962290148613,3.04269568062334,2303084.34873263,0.0,1.0
2019-03-19,5.55,5.57,5.53,5.55,815641,3.05923207019194,3.07025632990434,3.04820781047954,3.05923207019194,1479720.21936733,0.0,1.0
2019-03-20,5.53,5.56,5.5,5.56,204904,3.04820781047954,3.06474420004814,3.03167142091093,3.06474420004814,371732.896984389,0.0,1.0
2019-03-21,5.62,5.63,5.53,5.53,276214,3.09781697918535,3.10332910904155,3.04820781047954,3.04820781047954,501102.127863029,0.0,1.0
2019-03-22,5.45,5.62,5.43,5.61,302417,3.00411077162992,3.09781697918535,2.99308651191752,3.09230484932915,548639.106641784,0.0,1.0
2019-03-25,5.47,5.56,5.41,5.45,221430,3.01513503134233,3.06474420004814,2.98206225220512,3.00411077162992,401714.048428792,0.0,1.0
2019-03-26,5.53,5.55,5.47,5.51,173376,3.04820781047954,3.05923207019194,3.01513503134233,3.03718355076713,314535.405592694,0.0,1.0
2019-03-27,5.44,5.55,5.41,5.55,176911,2.99859864177372,3.05923207019194,2.98206225220512,3.05923207019194,320948.534623069,0.0,1.0
2019-03-28,5.55,5.55,5.45,5.45,163438,3.05923207019194,3.05923207019194,3.00411077162992,3.00411077162992,296506.077076751,0.0,1.0
2019-03-29,5.56,5.6,5.55,5.58,162746,3.06474420004814,3.08679271947295,3.05923207019194,3.07576845976055,295250.663982262,0.0,1.0
2019-04-01,5.59,5.64,5.59,5.62,185087,3.08128058961675,3.10884123889776,3.08128058961675,3.09781697918535,335781.276618073,0.0,1.0
2019-04-02,5.62,5.64,5.6,5.63,112811,3.09781697918535,3.10884123889776,3.08679271947295,3.10332910904155,204659.547113311,0.0,1.0
2019-04-03,5.65,5.69,5.63,5.68,122816,3.11435336875396,3.13640188817876,3.10332910904155,3.13088975832256,222810.425741004,0.0,1.0
2019-04-04,5.65,5.69,5.62,5.68,110400,3.11435336875396,3.13640188817876,3.09781697918535,3.13088975832256,200285.557271095,0.0,1.0
2019-04-05,5.69,5.73,5.67,5.7,187058,3.13640188817876,3.15845040760357,3.12537762846636,3.14191401803497,339357.026920441,0.0,1.0
2019-04-08,5.69,5.71,5.67,5.7,191481,3.13640188817876,3.14742614789117,3.12537762846636,3.14191401803497,347381.148476691,0.0,1.0
2019-04-09,5.63,5.7,5.63,5.69,139180,3.10332910904155,3.14191401803497,3.10332910904155,3.13640188817876,252497.679900282,0.0,1.0
2019-04-10,5.67,5.7,5.65,5.65,163103,3.12537762846636,3.14191401803497,3.11435336875396,3.11435336875396,295898.326518003,0.0,1.0
2019-04-11,5.68,5.72,5.66,5.66,170967,3.13088975832256,3.15293827774737,3.11986549861016,3.11986549861016,310165.044112024,0.0,1.0
2019-04-12,5.66,5.74,5.66,5.73,179332,3.11986549861016,3.16396253745977,3.11986549861016,3.15845040760357,325340.666273008,0.0,1.0
2019-04-15,5.76,5.76,5.68,5.68,147867,3.17498679717218,3.17498679717218,3.13088975832256,3.13088975832256,268257.468269973,0.0,1.0
2019-04-16,5.77,5.79,5.745,5.76,166533,3.18049892702838,3.19152318674078,3.16671860238787,3.17498679717218,302120.966567277,0.0,1.0
2019-04-17,5.71,5.8,5.71,5.78,109712,3.14742614789117,3.19703531659698,3.14742614789117,3.18601105688458,199037.400899696,0.0,1.0
2019-04-18,5.74,5.77,5.68,5.72,108533,3.16396253745977,3.18049892702838,3.13088975832256,3.15293827774737,196898.481769056,0.0,1.0
2019-04-22,5.76,5.77,5.73,5.74,174376,3.17498679717218,3.18049892702838,3.15845040760357,3.16396253745977,316349.586365077,0.0,1.0
2019-04-23,5.83,5.84,5.77,5.79,272911,3.21357170616559,3.21908383602179,3.18049892702838,3.19152318674078,495109.888771847,0.0,1.0
2019-04-24,5.87,5.89,5.82,5.83,271791,3.2356202255904,3.2466444853028,3.20805957630939,3.21357170616559,493078.006306777,0.0,1.0
2019-04-25,5.72,5.77,5.72,5.76,136660,3.21908383602179,3.24722268074226,3.21908383602179,3.24159491179817,242831.575634276,0.12,1.0
2019-04-26,5.73,5.8,5.7,5.74,227767,3.22471160496588,3.26410598757454,3.2078282981336,3.23033937390998,404719.885024822,0.0,1.0
2019-04-29,5.74,5.76,5.73,5.76,122849,3.23033937390998,3.24159491179817,3.22471160496588,3.24159491179817,218290.767123483,0.0,1.0
2019-04-30,5.74,5.75,5.72,5.74,84128,3.23033937390998,3.23596714285407,3.21908383602179,3.23033937390998,149487.302758381,0.0,1.0
2019-05-01,5.76,5.8,5.73,5.8,131146,3.24159491179817,3.26410598757454,3.22471160496588,3.26410598757454,233033.732022045,0.0,1.0
2019-05-02,5.74,5.77,5.67,5.75,129796,3.23033937390998,3.24722268074226,3.19094499130132,3.23596714285407,230634.912856918,0.0,1.0
2019-05-03,5.76,5.8,5.75,5.76,140324,3.24159491179817,3.26410598757454,3.23596714285407,3.24159491179817,249342.148538739,0.0,1.0
2019-05-06,5.77,5.8,5.68,5.71,369941,3.24722268074226,3.26410598757454,3.19657276024541,3.2134560670777,657349.304271327,0.0,1.0
2019-05-07,5.66,5.76,5.6,5.76,262503,3.18531722235723,3.24159491179817,3.15155060869266,3.24159491179817,466442.390595084,0.0,1.0
2019-05-08,5.7,5.7,5.64,5.65,118439,3.2078282981336,3.2078282981336,3.17406168446904,3.17968945341313,210454.624517401,0.0,1.0
2019-05-09,5.65,5.68,5.6,5.66,141853,3.17968945341313,3.19657276024541,3.15155060869266,3.18531722235723,252059.033356132,0.0,1.0
2019-05-10,5.68,5.68,5.59,5.67,81079,3.19657276024541,3.19657276024541,3.14592283974857,3.19094499130132,144069.525251364,0.0,1.0
2019-05-13,5.43,5.64,5.28,5.63,553421,3.05587853664306,3.17406168446904,2.97146200248165,3.16843391552494,983375.482358383,0.0,1.0
2019-05-14,5.49,5.52,5.45,5.5,232262,3.08964515030763,3.10652845713991,3.06713407453125,3.09527291925172,412707.064393152,0.0,1.0
2019-05-15,5.53,5.56,5.45,5.47,162912,3.112156226084,3.12903953291629,3.06713407453125,3.07838961241944,289478.83542903,0.0,1.0
2019-05-16,5.58,5.63,5.57,5.57,132645,3.14029507080447,3.16843391552494,3.13466730186038,3.13466730186038,235697.30974688,0.0,1.0
2019-05-17,5.56,5.62,5.54,5.57,153002,3.12903953291629,3.16280614658085,3.1177839950281,3.13466730186038,271869.72585391,0.0,1.0
2019-05-20,5.53,5.55,5.51,5.53,98023,3.112156226084,3.12341176397219,3.10090068819582,3.112156226084,174177.371128338,0.0,1.0
2019-05-21,5.59,5.61,5.55,5.58,125612,3.14592283974857,3.15717837763676,3.12341176397219,3.14029507080447,223200.350348109,0.0,1.0
2019-05-22,5.56,5.61,5.56,5.58,75621,3.12903953291629,3.15717837763676,3.12903953291629,3.14029507080447,134371.188211909,0.0,1.0
2019-05-23,5.49,5.55,5.47,5.55,112485,3.08964515030763,3.12341176397219,3.07838961241944,3.12341176397219,199874.943547647,0.0,1.0
2019-05-24,5.53,5.54,5.47,5.52,62306,3.112156226084,3.1177839950281,3.07838961241944,3.10652845713991,110711.723631415,0.0,1.0
2019-05-28,5.49,5.57,5.49,5.52,110746,3.08964515030763,3.13466730186038,3.08964515030763,3.10652845713991,196784.909082347,0.0,1.0
2019-05-29,5.41,5.49,5.38,5.49,266382,3.04462299875488,3.08964515030763,3.02773969192259,3.08964515030763,473334.997662883,0.0,1.0
2019-05-30,5.45,5.47,5.41,5.41,72606,3.06713407453125,3.07838961241944,3.04462299875488,3.04462299875488,129013.825409792,0.0,1.0
2019-05-31,5.39,5.42,5.3,5.38,274734,3.03336746086669,3.05025076769897,2.98271754036984,3.02773969192259,488175.692231136,0.0,1.0
2019-06-03,5.31,5.43,5.3,5.39,122129,2.98834530931393,3.05587853664306,2.98271754036984,3.03336746086669,217011.396902082,0.0,1.0
2019-06-04,5.44,5.44,5.32,5.33,160947,3.06150630558716,3.06150630558716,2.99397307825803,2.99960084720212,285987.220866455,0.0,1.0
2019-06-05,5.53,5.57,5.47,5.47,234355,3.112156226084,3.13466730186038,3.07838961241944,3.07838961241944,416426.122550642,0.0,1.0
2019-06-06,5.57,5.61,5.52,5.54,184242,3.13466730186038,3.15717837763676,3.10652845713991,3.1177839950281,327380.178238038,0.0,1.0
2019-06-07,5.63,5.65,5.57,5.6,111077,3.16843391552494,3.17968945341313,3.13466730186038,3.15155060869266,197373.064003574,0.0,1.0
2019-06-10,5.7,5.75,5.67,5.67,146342,3.2078282981336,3.23596714285407,3.19094499130132,3.19094499130132,260035.551305951,0.0,1.0
2019-06-11,5.76,5.8,5.66,5.73,194463,3.24159491179817,3.26410598757454,3.18531722235723,3.22471160496588,345541.904672678,0.0,1.0
2019-06-12,5.74,5.77,5.71,5.77,160446,3.23033937390998,3.24722268074226,3.2134560670777,3.24722268074226,285096.99242073,0.0,1.0
2019-06-13,5.76,5.78,5.73,5.75,104413,3.24159491179817,3.25285044968635,3.22471160496588,3.23596714285407,185531.781843272,0.0,1.0
2019-06-14,5.79,5.81,5.75,5.75,106195,3.25847821863045,3.26973375651864,3.23596714285407,3.23596714285407,188698.22314124,0.0,1.0
2019-06-17,5.72,5.78,5.67,5.77,186888,3.21908383602179,3.25285044968635,3.19094499130132,3.24722268074226,332081.863801687,0.0,1.0
2019-06-18,5.79,5.85,5.74,5.75,120588,3.25847821863045,3.29224483229501,3.23033937390998,3.23596714285407,214273.189247666,0.0,1.0
2019-06-19,5.86,5.89,5.7749,5.8,116132,3.29787260123911,3.31475590807139,3.24998028752487,3.26410598757454,206355.309099661,0.0,1.0
2019-06-20,5.9,5.95,5.87,5.92,86267,3.32038367701548,3.34852252173595,3.3035003701832,3.33163921490367,153288.098457794,0.0,1.0
2019-06-21,5.84,5.96,5.72,5.96,159464,3.28661706335092,3.35415029068005,3.21908383602179,3.35415029068005,283352.073590986,0.0,1.0
2019-06-24,5.78,5.82,5.73,5.82,160075,3.25285044968635,3.27536152546273,3.22471160496588,3.27536152546273,284437.761376092,0.0,1.0
2019-06-25,5.68,5.82,5.66,5.81,133104,3.19657276024541,3.27536152546273,3.18531722235723,3.26973375651864,236512.908263023,0.0,1.0
2019-06-26,5.75,5.78,5.73,5.75,86092,3.23596714285407,3.25285044968635,3.22471160496588,3.23596714285407,152977.14041787,0.0,1.0
2019-06-27,5.8,5.83,5.76,5.78,131912,3.26410598757454,3.28098929440683,3.24159491179817,3.25285044968635,234394.83978537,0.0,1.0
2019-06-28,5.82,5.85,5.81,5.82,77137,3.27536152546273,3.29224483229501,3.26973375651864,3.27536152546273,137064.973289193,0.0,1.0
2019-07-01,5.89,5.91,5.84,5.89,174403,3.31475590807139,3.32601144595958,3.28661706335092,3.31475590807139,309897.228781974,0.0,1.0
2019-07-02,5.9,5.9,5.82,5.89,129064,3.32038367701548,3.32038367701548,3.27536152546273,3.31475590807139,229334.219798494,0.0,1.0
2019-07-03,5.94,5.94,5.86,5.91,110438,3.34289475279186,3.34289475279186,3.29787260123911,3.32601144595958,196237.622932081,0.0,1.0
2019-07-05,5.94,5.95,5.84,5.92,111851,3.34289475279186,3.34852252173595,3.28661706335092,3.33163921490367,198748.38699158,0.0,1.0
2019-07-08,5.92,5.96,5.9,5.94,109677,3.33163921490367,3.35415029068005,3.32038367701548,3.34289475279186,194885.399684183,0.0,1.0
2019-07-09,6.09,6.09,5.9,5.94,258428,3.42731128695327,3.42731128695327,3.32038367701548,3.34289475279186,459201.510522571,0.0,1.0
2019-07-10,6.14,6.15,6.04,6.09,252403,3.45545013167374,3.46107790061783,3.3991724422328,3.42731128695327,448495.669433763,0.0,1.0
2019-07-11,6.15,6.16,6.1,6.15,207430,3.46107790061783,3.46670566956193,3.43293905589736,3.46107790061783,368583.006979496,0.0,1.0
2019-07-12,6.2,6.2,6.12,6.18,105704,3.4892167453383,3.4892167453383,3.44419459378555,3.47796120745012,187825.763726368,0.0,1.0
2019-07-15,6.11,6.2,6.08,6.2,253733,3.43856682484146,3.4892167453383,3.42168351800918,3.4892167453383,450858.950537185,0.0,1.0
2019-07-16,6.1,6.17,6.04,6.17,137335,3.43293905589736,3.47233343850602,3.3991724422328,3.47233343850602,244030.98521684,0.0,1.0
2019-07-17,6.05,6.1,6.04,6.1,107986,3.40480021117689,3.43293905589736,3.3991724422328,3.43293905589736,191880.656566976,0.0,1.0
2019-07-18,6.05,6.07,6.0,6.02,133323,3.40480021117689,3.41605574906508,3.37666136645642,3.38791690434461,236902.050038699,0.0,1.0
2019-07-19,6.06,6.11,6.04,6.09,82921,3.41042798012099,3.43856682484146,3.3991724422328,3.42731128695327,147342.580734449,0.0,1.0
2019-07-22,6.05,6.09,6.05,6.05,87225,3.40480021117689,3.42731128695327,3.40480021117689,3.40480021117689,154990.371613491,0.0,1.0
2019-07-23,6.09,6.1,6.05,6.1,136075,3.42731128695327,3.43293905589736,3.40480021117689,3.43293905589736,241792.087329387,0.0,1.0
2019-07-24,6.14,6.18,6.08,6.12,276956,3.45545013167374,3.47796120745012,3.42168351800918,3.44419459378555,492123.970886627,0.0,1.0
2019-07-25,5.91,6.09,5.9,6.01,244084,3.39354467328871,3.49690136384572,3.38780263492443,3.45096505693149,425082.495997327,0.12,1.0
2019-07-26,5.98,5.99,5.94,5.94,160377,3.43373894183866,3.43948098020294,3.41077078838154,3.41077078838154,279303.254045998,0.0,1.0
2019-07-29,5.97,6.02,5.87,6.02,207041,3.42799690347438,3.45670709529577,3.37057651983159,3.45670709529577,360570.561994161,0.0,1.0
2019-07-30,5.93,5.95,5.89,5.89,252348,3.40502875001726,3.41651282674582,3.38206059656015,3.38206059656015,439474.597679216,0.0,1.0
2019-07-31,5.92,6.0,5.87,5.96,376072,3.39928671165298,3.44522301856721,3.37057651983159,3.4222548651101,654945.11903569,0.0,1.0
2019-08-01,5.88,5.97,5.86,5.92,262632,3.37631855819587,3.42799690347438,3.36483448146731,3.39928671165298,457384.613857403,0.0,1.0
2019-08-02,5.87,5.89,5.73,5.87,312710,3.37057651983159,3.38206059656015,3.29018798273169,3.37057651983159,544597.545612676,0.0,1.0
2019-08-05,5.7,5.75,5.48,5.7,600436,3.27296186763885,3.30167205946025,3.14663702362472,3.27296186763885,1045684.41014836,0.0,1.0
2019-08-06,5.68,5.73,5.62,5.71,238983,3.2614777909103,3.29018798273169,3.22702556072462,3.27870390600313,416198.891123258,0.0,1.0
2019-08-07,5.68,5.69,5.57,5.65,315554,3.2614777909103,3.26721982927457,3.19831536890323,3.24425167581746,549550.490576771,0.0,1.0
2019-08-08,5.84,5.87,5.68,5.71,168010,3.35335040473875,3.37057651983159,3.2614777909103,3.27870390600313,292596.442833251,0.0,1.0
2019-08-09,5.8,5.87,5.76,5.84,148965,3.33038225128164,3.37057651983159,3.30741409782453,3.35335040473875,259428.77868374,0.0,1.0
2019-08-12,5.8,5.85,5.73,5.82,185052,3.33038225128164,3.35909244310303,3.29018798273169,3.3418663280102,322275.798697569,0.0,1.0
2019-08-13,5.81,5.87,5.79,5.8,246555,3.33612428964592,3.37057651983159,3.32464021291736,3.33038225128164,429385.845858889,0.0,1.0
2019-08-14,5.65,5.76,5.6,5.76,246694,3.24425167581746,3.30741409782453,3.21554148399607,3.30741409782453,429627.920173239,0.0,1.0
2019-08-15,5.68,5.7,5.64,5.67,179754,3.2614777909103,3.27296186763885,3.23850963745318,3.25573575254602,313049.110083019,0.0,1.0
2019-08-16,5.75,5.78,5.68,5.7,192747,3.30167205946025,3.31889817455308,3.2614777909103,3.27296186763885,335676.963078272,0.0,1.0
2019-08-19,5.78,5.83,5.76,5.8,125558,3.31889817455308,3.34760836637448,3.30741409782453,3.33038225128164,218664.50907242,0.0,1.0
2019-08-20,5.77,5.81,5.75,5.81,132495,3.3131561361888,3.33612428964592,3.30167205946025,3.33612428964592,230745.584746096,0.0,1.0
2019-08-21,5.84,5.89,5.82,5.85,192125,3.35335040473875,3.38206059656015,3.3418663280102,3.35909244310303,334593.724060105,0.0,1.0
2019-08-22,5.87,5.89,5.82,5.87,110225,3.37057651983159,3.38206059656015,3.3418663280102,3.37057651983159,191961.448195316,0.0,1.0
2019-08-23,5.77,5.92,5.74,5.87,128481,3.3131561361888,3.39928671165298,3.29593002109597,3.37057651983159,223755.035841074,0.0,1.0
2019-08-26,5.78,5.82,5.74,5.82,106091,3.31889817455308,3.3418663280102,3.29593002109597,3.3418663280102,184761.914270712,0.0,1.0
2019-08-27,5.85,5.86,5.78,5.85,1033137,3.35909244310303,3.36483448146731,3.31889817455308,3.35909244310303,1799251.30146668,0.0,1.0
2019-08-28,5.87,5.89,5.84,5.89,430923,3.37057651983159,3.38206059656015,3.35335040473875,3.38206059656015,750470.429944841,0.0,1.0
2019-08-29,5.93,5.96,5.89,5.89,65444,3.40502875001726,3.4222548651101,3.38206059656015,3.38206059656015,113973.463512763,0.0,1.0
2019-08-30,5.91,5.99,5.9,5.99,57806,3.39354467328871,3.43948098020294,3.38780263492443,3.43948098020294,100671.567016361,0.0,1.0
2019-09-03,5.88,5.91,5.86,5.91,43588,3.37631855819587,3.39354467328871,3.36483448146731,3.39354467328871,75910.3252795412,0.0,1.0
2019-09-04,5.92,5.95,5.89,5.94,53235,3.39928671165298,3.41651282674582,3.38206059656015,3.41077078838154,92710.979312113,0.0,1.0
2019-09-05,5.96,6.0,5.94,5.94,105361,3.4222548651101,3.44522301856721,3.41077078838154,3.41077078838154,183490.588734921,0.0,1.0
2019-09-06,5.94,6.0,5.91,5.99,87381,3.41077078838154,3.44522301856721,3.39354467328871,3.43948098020294,152177.666634202,0.0,1.0
2019-09-09,5.88,6.0,5.85,5.94,141597,3.37631855819587,3.44522301856721,3.35909244310303,3.41077078838154,246597.098481398,0.0,1.0
2019-09-10,5.86,5.9,5.77,5.9,105049,3.36483448146731,3.38780263492443,3.3131561361888,3.38780263492443,182947.227684008,0.0,1.0
2019-09-11,5.87,5.895,5.8,5.86,135043,3.37057651983159,3.38493161574229,3.33038225128164,3.36483448146731,235183.033328556,0.0,1.0
2019-09-12,5.94,5.97,5.86,5.87,106573,3.41077078838154,3.42799690347438,3.36483448146731,3.37057651983159,185601.337432701,0.0,1.0
2019-09-13,6.0,6.0,5.95,5.96,128828,3.44522301856721,3.44522301856721,3.41651282674582,3.4222548651101,224359.350856032,0.0,1.0
2019-09-16,5.91,5.99,5.9,5.99,107269,3.39354467328871,3.43948098020294,3.38780263492443,3.43948098020294,186813.450546276,0.0,1.0
2019-09-17,6.02,6.02,5.91,5.93,90319,3.45670709529577,3.45670709529577,3.39354467328871,3.40502875001726,157294.316530304,0.0,1.0
2019-09-18,5.93,6.02,5.88,6.02,74934,3.40502875001726,3.45670709529577,3.37631855819587,3.45670709529577,130500.695478048,0.0,1.0
2019-09-19,5.97,6.0,5.95,5.98,80666,3.42799690347438,3.44522301856721,3.41651282674582,3.43373894183866,140483.213246753,0.0,1.0
2019-09-20,5.98,6.03,5.95,6.0,117094,3.43373894183866,3.46244913366005,3.41651282674582,3.44522301856721,203924.099024562,0.0,1.0
2019-09-23,6.02,6.13,6.0,6.03,265210,3.45670709529577,3.51986951730284,3.44522301856721,3.46244913366005,461874.308694758,0.0,1.0
2019-09-24,6.03,6.1,5.98,6.04,164336,3.46244913366005,3.50264340221,3.43373894183866,3.46819117202433,286198.018150378,0.0,1.0
2019-09-25,6.06,6.15,6.0,6.05,146702,3.47967524875289,3.53135359403139,3.44522301856721,3.47393321038861,255487.669522787,0.0,1.0
2019-09-26,6.03,6.12,6.01,6.07,219336,3.46244913366005,3.51412747893856,3.45096505693149,3.48541728711717,381982.818792178,0.0,1.0
2019-09-27,5.9,6.12,5.9,6.12,132125,3.38780263492443,3.51412747893856,3.38780263492443,3.51412747893856,230101.21426905,0.0,1.0
2019-09-30,5.92,6.0,5.89,5.9,119417,3.39928671165298,3.44522301856721,3.38206059656015,3.38780263492443,207969.700695306,0.0,1.0
2019-10-01,5.81,5.96,5.78,5.92,135889,3.33612428964592,3.4222548651101,3.31889817455308,3.39928671165298,236656.377716609,0.0,1.0
2019-10-02,5.67,5.82,5.65,5.81,230474,3.25573575254602,3.3418663280102,3.24425167581746,3.33612428964592,401380.111693057,0.0,1.0
2019-10-03,5.74,5.79,5.65,5.69,99428,3.29593002109597,3.32464021291736,3.24425167581746,3.26721982927457,173158.021058416,0.0,1.0
2019-10-04,5.83,5.85,5.78,5.83,59876,3.34760836637448,3.35909244310303,3.31889817455308,3.34760836637448,104276.558604153,0.0,1.0
2019-10-07,5.8,5.86,5.8,5.84,108510,3.33038225128164,3.36483448146731,3.33038225128164,3.35335040473875,188974.703957122,0.0,1.0
2019-10-08,5.7,5.79,5.7,5.76,106336,3.27296186763885,3.32464021291736,3.27296186763885,3.30741409782453,185188.592019026,0.0,1.0
2019-10-09,5.75,5.8,5.73,5.73,94293,3.30167205946025,3.33038225128164,3.29018798273169,3.29018798273169,164215.203762131,0.0,1.0
2019-10-10,5.76,5.82,5.74,5.78,73694,3.30741409782453,3.3418663280102,3.29593002109597,3.31889817455308,128341.183609032,0.0,1.0
2019-10-11,5.83,5.92,5.83,5.86,112573,3.34760836637448,3.39928671165298,3.34760836637448,3.36483448146731,196050.588411806,0.0,1.0
2019-10-14,5.82,5.87,5.82,5.84,90113,3.3418663280102,3.37057651983159,3.3418663280102,3.35335040473875,156935.558913354,0.0,1.0
2019-10-15,5.92,5.98,5.85,5.85,109416,3.39928671165298,3.43373894183866,3.35909244310303,3.35909244310303,190552.540854967,0.0,1.0
2019-10-16,5.92,5.98,5.88,5.94,76539,3.39928671165298,3.43373894183866,3.37631855819587,3.41077078838154,133295.870114958,0.0,1.0
2019-10-17,5.94,5.95,5.89,5.93,177939,3.41077078838154,3.41651282674582,3.38206059656015,3.40502875001726,309888.21166184,0.0,1.0
2019-10-18,5.97,5.98,5.92,5.93,118871,3.42799690347438,3.43373894183866,3.39928671165298,3.40502875001726,207018.818856207,0.0,1.0
2019-10-21,6.07,6.12,5.99,5.99,103749,3.48541728711717,3.51412747893856,3.43948098020294,3.43948098020294,180683.223305201,0.0,1.0
2019-10-22,6.07,6.12,6.04,6.11,86594,3.48541728711717,3.51412747893856,3.46819117202433,3.50838544057428,150807.073214109,0.0,1.0
2019-10-23,6.12,6.13,6.04,6.06,65444,3.51412747893856,3.51986951730284,3.46819117202433,3.47967524875289,113973.463512762,0.0,1.0
2019-10-24,6.16,6.19,6.12,6.14,103718,3.53709563239567,3.55432174748851,3.51412747893856,3.52561155566712,180629.235508476,0.0,1.0
2019-10-25,6.07,6.18,6.07,6.15,73600,3.48541728711717,3.54857970912423,3.48541728711717,3.53135359403139,128177.478677026,0.0,1.0
2019-10-28,6.21,6.25,6.12,6.12,141767,3.56580582421707,3.58877397767418,3.51412747893856,3.51412747893856,246893.160592473,0.0,1.0
2019-10-29,6.27,6.28,6.21,6.21,72466,3.60025805440274,3.60600009276702,3.56580582421707,3.56580582421707,126202.570241976,0.0,1.0
2019-10-30,6.24,6.3,6.24,6.29,96955,3.5830319393099,3.61748416949557,3.5830319393099,3.6117421311313,168851.188113194,0.0,1.0
2019-10-31,6.23,6.27,6.22,6.24,61081,3.57728990094562,3.60025805440274,3.57154786258134,3.5830319393099,106375.116509123,0.0,1.0
2019-11-01,6.2,6.34,6.13,6.28,168208,3.56006378585279,3.64045232295269,3.51986951730284,3.60600009276702,292941.268115561,0.0,1.0
2019-11-04,6.23,6.29,6.2,6.23,71616,3.57728990094562,3.6117421311313,3.56006378585279,3.57728990094562,124722.259686602,0.0,1.0
2019-11-05,6.06,6.28,6.02,6.26,373465,3.47967524875289,3.60600009276702,3.45670709529577,3.59451601603846,650404.919485267,0.0,1.0
2019-11-06,6.09,6.13,6.06,6.06,113668,3.49690136384572,3.51986951730284,3.47967524875289,3.47967524875289,197957.576715493,0.0,1.0
2019-11-07,6.06,6.17,6.03,6.15,292391,3.47967524875289,3.54283767075995,3.46244913366005,3.53135359403139,509211.157171935,0.0,1.0
2019-11-08,6.17,6.17,6.06,6.06,117300,3.54283767075995,3.54283767075995,3.47967524875289,3.47967524875289,204282.856641511,0.0,1.0
2019-11-11,6.09,6.13,6.06,6.09,79799,3.49690136384572,3.51986951730284,3.47967524875289,3.49690136384572,138973.296480272,0.0,1.0
2019-11-12,6.13,6.16,6.1,6.1,86870,3.51986951730284,3.53709563239567,3.50264340221,3.50264340221,151287.738759148,0.0,1.0
2019-11-13,6.08,6.12,6.07,6.09,139931,3.49115932548144,3.51412747893856,3.48541728711717,3.49690136384572,243695.689792867,0.0,1.0
2019-11-14,6.06,6.06,5.94,6.0,137911,3.54857970912423,3.54857970912423,3.47831080399306,3.51344525655864,235514.129174305,0.12,1.0
2019-11-15,6.05,6.11,6.05,6.11,84038,3.54272396702997,3.57785841959555,3.54272396702997,3.57785841959555,143513.834194156,0.0,1.0
2019-11-18,6.02,6.04,6.02,6.02,91586,3.52515674074717,3.5368682249357,3.52515674074717,3.52515674074717,156403.746144672,0.0,1.0
2019-11-19,6.03,6.05,6.01,6.03,39008,3.53101248284144,3.54272396702997,3.51930099865291,3.53101248284144,66614.9556658371,0.0,1.0
2019-11-20,6.08,6.1,6.05,6.05,36080,3.56029119331276,3.57200267750129,3.54272396702997,3.54272396702997,61614.7354497386,0.0,1.0
2019-11-21,6.08,6.12,6.08,6.12,55630,3.56029119331276,3.58371416168982,3.56029119331276,3.58371416168982,95000.7686549047,0.0,1.0
2019-11-22,6.14,6.16,6.1,6.11,65532,3.59542564587835,3.60713713006687,3.57200267750129,3.57785841959555,111910.66639391,0.0,1.0
2019-11-25,6.07,6.15,6.05,6.12,153291,3.5544354512185,3.60128138797261,3.54272396702997,3.58371416168982,261778.947112691,0.0,1.0
2019-11-26,6.14,6.19,6.08,6.08,66881,3.59542564587835,3.62470435634967,3.56029119331276,3.56029119331276,114214.388071341,0.0,1.0
2019-11-27,6.23,6.26,6.16,6.18,95354,3.64812732472673,3.66569455100952,3.60713713006687,3.6188486142554,162838.455767028,0.0,1.0
2019-11-29,6.21,6.29,6.19,6.26,88908,3.6364158405382,3.68326177729231,3.62470435634967,3.66569455100952,151830.457299483,0.0,1.0
2019-12-02,6.2,6.28,6.18,6.24,85806,3.63056009844393,3.67740603519805,3.6188486142554,3.65398306682099,146533.092849232,0.0,1.0
2019-12-03,6.2,6.21,6.1,6.19,83000,3.63056009844393,3.6364158405382,3.57200267750129,3.62470435634967,141741.215142137,0.0,1.0
2019-12-04,6.31,6.34,6.19,6.19,106174,3.69497326148084,3.71254048776363,3.62470435634967,3.62470435634967,181316.045500015,0.0,1.0
2019-12-05,6.28,6.38,6.27,6.34,179137,3.67740603519805,3.73596345614069,3.67155029310378,3.71254048776363,305916.819962855,0.0,1.0
2019-12-06,6.37,6.39,6.29,6.3,93399,3.73010771404643,3.74181919823496,3.68326177729231,3.68911751938658,159499.852446512,0.0,1.0
2019-12-09,6.33,6.5,6.29,6.5,364907,3.70668474566937,3.80623236127186,3.68326177729231,3.80623236127186,623160.983058697,0.0,1.0
2019-12-10,6.07,6.33,6.04,6.33,553935,3.5544354512185,3.70668474566937,3.5368682249357,3.70668474566937,945968.915780236,0.0,1.0
2019-12-11,6.16,6.22,6.06,6.14,263216,3.60713713006687,3.64227158263246,3.54857970912423,3.59542564587835,449500.670901841,0.0,1.0
2019-12-12,6.17,6.2,6.1,6.17,200600,3.61299287216114,3.63056009844393,3.57200267750129,3.61299287216114,342569.732018225,0.0,1.0
2019-12-13,6.24,6.28,6.15,6.17,220354,3.65398306682099,3.67740603519805,3.60128138797261,3.61299287216114,376304.141222054,0.0,1.0
2019-12-16,6.24,6.43,6.23,6.32,218010,3.65398306682099,3.76524216661201,3.64812732472673,3.70082900357511,372301.232688401,0.0,1.0
2019-12-17,6.39,6.4,6.25,6.26,184558,3.74181919823496,3.74767494032922,3.65983880891525,3.66569455100952,315174.399809669,0.0,1.0
2019-12-18,6.33,6.43,6.31,6.39,116710,3.70668474566937,3.76524216661201,3.69497326148084,3.74181919823496,199308.641195648,0.0,1.0
2019-12-19,6.27,6.34,6.25,6.32,110495,3.67155029310378,3.71254048776363,3.65983880891525,3.70082900357511,188695.127314825,0.0,1.0
2019-12-20,6.31,6.34,6.25,6.27,136452,3.69497326148084,3.71254048776363,3.65983880891525,3.67155029310378,233022.557693673,0.0,1.0
2019-12-23,6.39,6.39,6.31,6.32,84734,3.74181919823496,3.74181919823496,3.69497326148084,3.70082900357511,144702.411130769,0.0,1.0
2019-12-24,6.42,6.42,6.35,6.39,66335,3.75938642451775,3.75938642451775,3.7183962298579,3.74181919823496,113281.969957273,0.0,1.0
2019-12-26,6.49,6.5,6.42,6.44,59766,3.8003766191776,3.80623236127186,3.75938642451775,3.77109790870628,102063.921255241,0.0,1.0
2019-12-27,6.55,6.62,6.41,6.49,279305,3.83551107174319,3.87650126640304,3.75353068242348,3.8003766191776,476976.266208127,0.0,1.0
2019-12-30,6.39,6.57,6.36,6.56,186118,3.74181919823496,3.84722255593172,3.72425197195216,3.84136681383745,317838.451564148,0.0,1.0
2019-12-31,6.5,6.57,6.39,6.4,87026,3.80623236127186,3.84722255593172,3.74181919823496,3.74767494032922,148616.517939273,0.0,1.0
2020-01-02,6.44,6.51,6.4,6.5,162870,3.77109790870628,3.81208810336613,3.74767494032922,3.80623236127186,278137.24952048,0.0,1.0
2020-01-03,6.31,6.42,6.22,6.42,195767,3.69497326148084,3.75938642451775,3.64227158263246,3.75938642451775,334316.294755792,0.0,1.0
2020-01-06,6.33,6.36,6.24,6.25,231690,3.70668474566937,3.72425197195216,3.65398306682099,3.65983880891525,395662.917304599,0.0,1.0
2020-01-07,6.4,6.4,6.33,6.33,118320,3.74767494032922,3.74767494032922,3.70668474566937,3.70668474566937,202058.079224309,0.0,1.0
2020-01-08,6.49,6.49,6.38,6.38,181072,3.8003766191776,3.8003766191776,3.73596345614069,3.73596345614069,309221.2687737,0.0,1.0
2020-01-09,6.43,6.56,6.42,6.5,198954,3.76524216661201,3.84136681383745,3.75938642451775,3.80623236127186,339758.815872154,0.0,1.0
2020-01-10,6.41,6.48,6.41,6.47,123484,3.75353068242348,3.79452087708334,3.75353068242348,3.78866513498907,210876.773621828,0.0,1.0
2020-01-13,6.45,6.475,6.41,6.43,129686,3.77695365080054,3.7915930060362,3.75353068242348,3.76524216661201,221468.087071364,0.0,1.0
2020-01-14,6.56,6.57,6.47,6.47,193898,3.84136681383745,3.84722255593172,3.78866513498907,3.78866513498907,331124.555826869,0.0,1.0
2020-01-15,6.67,6.68,6.59,6.62,182285,3.90577997687436,3.91163571896862,3.85893404012024,3.87650126640304,311292.739785355,0.0,1.0
2020-01-16,6.83,6.85,6.74,6.75,212966,3.99947185038259,4.01118333457112,3.94677017153421,3.95262591362847,363687.46534892,0.0,1.0
2020-01-17,6.94,7.03,6.85,6.85,346551,4.0638850134195,4.11658669226788,4.01118333457112,4.01118333457112,591813.974080997,0.0,1.0
2020-01-21,6.9,6.95,6.8,6.94,217904,4.04046204504244,4.06974075551376,3.9819046240998,4.0638850134195,372120.213787136,0.0,1.0
2020-01-22,6.95,7.01,6.94,6.95,147116,4.06974075551376,4.10487520807935,4.0638850134195,4.06974075551376,251233.742251213,0.0,1.0
2020-01-23,6.84,6.84,6.76,6.83,130376,4.08145223970229,4.08145223970229,4.033715956197,4.07548520426413,218493.758502255,0.13,1.0
2020-01-24,6.85,6.97,6.82,6.86,248795,4.08741927514045,4.15902370039839,4.06951816882597,4.09338631057861,416949.090680559,0.0,1.0
2020-01-27,6.78,6.85,6.69,6.84,229501,4.04565002707332,4.08741927514045,3.99194670812987,4.08145223970229,384614.776262702,0.0,1.0
2020-01-28,6.92,6.96,6.79,6.85,164610,4.12918852320758,4.15305666496023,4.05161706251149,4.08741927514045,275865.631612077,0.0,1.0
2020-01-29,7.03,7.13,6.95,6.95,397270,4.19482591302735,4.25449626740897,4.14708962952206,4.14708962952206,665774.494080129,0.0,1.0
2020-01-30,7.0,7.02,6.96,7.02,259974,4.17692480671287,4.18885887758919,4.15305666496023,4.18885887758919,435683.686973563,0.0,1.0
2020-01-31,6.99,7.0,6.86,7.0,512637,4.17095777127471,4.17692480671287,4.09338631057861,4.17692480671287,859115.05857919,0.0,1.0
2020-02-03,6.95,6.99,6.92,6.99,427642,4.14708962952206,4.17095777127471,4.12918852320758,4.17095777127471,716674.141509338,0.0,1.0
2020-02-04,6.99,7.02,6.97,7.01,819714,4.17095777127471,4.18885887758919,4.15902370039839,4.18289184215103,1373737.44214363,0.0,1.0
2020-02-05,7.1,7.11,6.9501,7.0,247870,4.23659516109448,4.24256219653264,4.14714929987645,4.17692480671287,415398.907160474,0.0,1.0
2020-02-06,6.62,6.77,6.38,6.6,927200,3.95017746006274,4.03968299163516,3.80696860954687,3.93824338918642,1553870.44305157,0.0,1.0
2020-02-07,6.64,6.75,6.57,6.6,269519,3.96211153093907,4.02774892075884,3.92034228287194,3.93824338918642,451679.905026763,0.0,1.0
2020-02-10,6.58,6.68,6.57,6.68,252199,3.9263093183101,3.98597967269171,3.92034228287194,3.98597967269171,422653.766034471,0.0,1.0
2020-02-11,6.5,6.65,6.49,6.63,268995,3.87857303480481,3.96807856637723,3.87260599936665,3.95614449550091,450801.747011061,0.0,1.0
2020-02-12,6.5,6.57,6.48,6.51,211736,3.87857303480481,3.92034228287194,3.86663896392849,3.88454007024297,354842.873306693,0.0,1.0
2020-02-13,6.57,6.59,6.47,6.5,351695,3.92034228287194,3.93227635374826,3.86067192849033,3.87857303480481,589396.533077027,0.0,1.0
2020-02-14,6.5,6.6,6.49,6.57,197828,3.87857303480481,3.93824338918642,3.87260599936665,3.92034228287194,331534.81666092,0.0,1.0
2020-02-18,6.48,6.54,6.47,6.5,354314,3.86663896392849,3.90244117655745,3.86067192849033,3.87857303480481,593785.647281462,0.0,1.0
2020-02-19,6.52,6.56,6.48,6.51,190827,3.89050710568113,3.91437524743378,3.86663896392849,3.88454007024297,319802.022256472,0.0,1.0
2020-02-20,6.52,6.55,6.48,6.54,252036,3.89050710568113,3.90840821199561,3.86663896392849,3.90244117655745,422380.598560121,0.0,1.0
2020-02-21,6.52,6.54,6.47,6.5,199504,3.89050710568113,3.90244117655745,3.86067192849033,3.87857303480481,334343.581611906,0.0,1.0
2020-02-24,6.36,6.47,6.36,6.4,283113,3.79503453867055,3.86067192849033,3.79503453867055,3.8189026804232,474461.737212746,0.0,1.0
2020-02-25,6.22,6.65,6.12,6.65,429468,3.71149604253629,3.96807856637723,3.65182568815468,3.96807856637723,719734.287571689,0.0,1.0
2020-02-26,6.25,6.32,6.22,6.22,142301,3.72939714885078,3.77116639691791,3.71149604253629,3.71149604253629,238478.556855781,0.0,1.0
2020-02-27,6.01,6.18,5.96,6.17,344595,3.58618829833491,3.68762790078365,3.5563531211441,3.68166086534549,577497.827139079,0.0,1.0
2020-02-28,5.83,5.9,5.65,5.9,381925,3.47878166044801,3.52055090851513,3.3713750225611,3.52055090851513,640058.206387476,0.0,1.0
2020-03-02,6.45,6.46,5.8,5.8,302461,3.848737857614,3.85470489305216,3.46088055413352,3.46088055413352,506886.548830694,0.0,1.0
2020-03-03,6.26,6.45,6.09,6.45,265601,3.73536418428894,3.848737857614,3.6339245818402,3.848737857614,445113.830397906,0.0,1.0
2020-03-04,6.26,6.36,6.21,6.3,130766,3.73536418428894,3.79503453867055,3.70552900709813,3.75923232604158,219147.349391804,0.0,1.0
2020-03-05,6.18,6.23,6.13,6.23,132862,3.68762790078365,3.71746307797446,3.65779272359284,3.71746307797446,222659.981454613,0.0,1.0
2020-03-06,6.28,6.3,6.12,6.16,154872,3.74729825516526,3.75923232604158,3.65182568815468,3.67569382990733,259545.969862254,0.0,1.0
2020-03-09,6.03,6.09,5.8,6.03,346551,3.59812236921123,3.6339245818402,3.46088055413352,3.59812236921123,580775.83683128,0.0,1.0
2020-03-10,5.91,6.11,5.76,6.08,284059,3.5265179439533,3.64585865271652,3.43701241238088,3.62795754640204,476047.114088421,0.0,1.0
2020-03-11,5.36,5.83,5.3,5.77,385219,3.19833099485443,3.47878166044801,3.16252878222546,3.44297944781904,645578.535593054,0.0,1.0
2020-03-12,4.55,5.0,4.3,5.0,748336,2.71500112436337,2.98351771908062,2.56582523840934,2.98351771908062,1254116.9023635,0.0,1.0
2020-03-13,4.81,4.9,4.55,4.55,563380,2.87014404575556,2.92384736469901,2.71500112436337,2.71500112436337,944153.936805856,0.0,1.0
2020-03-16,4.6,4.78,4.46,4.53,356337,2.74483630155417,2.85224293944108,2.66129780541992,2.70306705348704,597175.940536741,0.0,1.0
2020-03-17,4.45,4.71,4.4,4.62,301167,2.65533076998175,2.81047369137395,2.62549559279095,2.7567703724305,504717.967776651,0.0,1.0
2020-03-18,4.08,4.43,4.0,4.27,634241,2.43455045876979,2.64339669910543,2.3868141752645,2.54792413209485,1062908.04968881,0.0,1.0
2020-03-19,4.46,4.67,3.9,3.9,260948,2.66129780541992,2.7866055496213,2.32714382088289,2.32714382088289,437315.98832336,0.0,1.0
2020-03-20,4.34,4.65,4.33,4.37,333028,2.58969338016198,2.77467147874498,2.58372634472382,2.60759448647646,558112.991704677,0.0,1.0
2020-03-23,4.19,4.35,4.09,4.34,270586,2.50018784858956,2.59566041560014,2.44051749420795,2.58969338016198,453468.062665607,0.0,1.0
2020-03-24,4.47,4.77,4.27,4.29,375704,2.66726484085808,2.84627590400291,2.54792413209485,2.55985820297117,629632.593762127,0.0,1.0
2020-03-25,4.75,5.19,4.45,4.48,306490,2.83434183312659,3.09689139240569,2.65533076998175,2.67323187629624,513638.645481961,0.0,1.0
2020-03-26,4.79,5.36,4.79,4.87,702359,2.85820997487924,3.19833099485443,2.85820997487924,2.90594625838453,1177065.23998194,0.0,1.0
2020-03-27,4.63,4.81,4.63,4.65,305378,2.76273740786866,2.87014404575556,2.76273740786866,2.77467147874498,511775.073509707,0.0,1.0
2020-03-30,4.68,4.83,4.59,4.74,417431,2.79257258505946,2.88207811663188,2.73886926611601,2.82837479768843,699561.791321676,0.0,1.0
2020-03-31,4.65,4.81,4.61,4.69,273891,2.77467147874498,2.87014404575556,2.75080333699233,2.79853962049762,459006.826486018,0.0,1.0
2020-04-01,4.39,4.6,4.34,4.6,313942,2.61952855735279,2.74483630155417,2.58969338016198,2.74483630155417,526127.259094579,0.0,1.0
2020-04-02,4.44,4.49,4.33,4.43,357632,2.64936373454359,2.6791989117344,2.58372634472382,2.64339669910543,599346.197464859,0.0,1.0
2020-04-03,4.3,4.46,4.25,4.44,535468,2.56582523840934,2.66129780541992,2.53599006121853,2.64936373454359,897376.939603034,0.0,1.0
2020-04-06,4.67,4.68,4.38,4.4,274475,2.7866055496213,2.79257258505946,2.61356152191463,2.62549559279095,459985.536946267,0.0,1.0
2020-04-07,4.76,5.06,4.74,5.02,564964,2.84030886856475,3.01931993170959,2.82837479768843,2.99545178995694,946808.521341873,0.0,1.0
2020-04-08,4.96,5.0,4.76,4.76,321403,2.95964957732798,2.98351771908062,2.84030886856475,2.84030886856475,538630.95557388,0.0,1.0
2020-04-09,5.07,5.24,4.99,5.0,333567,3.02528696714775,3.12672656959649,2.97755068364246,2.98351771908062,559016.287831516,0.0,1.0
2020-04-13,5.01,5.14,4.89,5.08,282807,2.98948475451878,3.06705621521488,2.91788032926085,3.03125400258591,473948.919745561,0.0,1.0
2020-04-14,5.21,5.28,5.07,5.07,348640,3.10882546328201,3.15059471134914,3.02528696714775,3.02528696714775,584276.737775558,0.0,1.0
2020-04-15,5.11,5.15,5.01,5.15,231621,3.0491551089004,3.07302325065304,2.98948475451878,3.07302325065304,388167.629303328,0.0,1.0
2020-04-16,5.12,5.17,5.06,5.09,190115,3.05512214433856,3.08495732152936,3.01931993170959,3.03722103802407,318608.799914525,0.0,1.0
2020-04-17,5.3,5.31,5.2,5.2,145715,3.16252878222546,3.16849581766362,3.10285842784385,3.10285842784385,244199.990950452,0.0,1.0
2020-04-20,5.27,5.36,5.23,5.24,224561,3.14462767591098,3.19833099485443,3.12075953415833,3.12672656959649,376335.95832841,0.0,1.0
2020-04-21,5.09,5.2,5.02,5.2,205319,3.03722103802407,3.10285842784385,2.99545178995694,3.10285842784385,344088.789362494,0.0,1.0
2020-04-22,5.23,5.27,5.17,5.27,129253,3.12075953415833,3.14462767591098,3.08495732152936,3.14462767591098,216611.751915168,0.0,1.0
2020-04-23,5.09,5.21,5.09,5.18,167006,3.10285842784385,3.17601029647671,3.10285842784385,3.15772232931849,273960.465734397,0.11,1.0
2020-04-24,5.17,5.19,5.1,5.18,169729,3.15162634026575,3.16381831837123,3.10895441689659,3.15772232931849,278427.337273113,0.0,1.0
2020-04-27,5.24,5.29,5.2,5.26,181125,3.19429826363492,3.22477820889862,3.16991430742397,3.2064902417404,297121.596566248,0.0,1.0
2020-04-28,5.3,5.4,5.26,5.33,154246,3.23087419795135,3.29183408847874,3.2064902417404,3.24916216510957,253028.669614672,0.0,1.0
2020-04-29,5.51,5.53,5.39,5.5,339309,3.35888996805886,3.37108194616434,3.285738099426,3.35279397900612,556610.25153511,0.0,1.0
2020-04-30,5.45,5.55,5.41,5.53,304107,3.32231403374243,3.38327392426981,3.29793007753148,3.37108194616434,498864.084841804,0.0,1.0
2020-05-01,5.24,5.34,5.21,5.3,210076,3.19429826363492,3.25525815416231,3.17601029647671,3.23087419795135,344613.479752939,0.0,1.0
2020-05-04,5.29,5.29,5.12,5.21,166266,3.22477820889862,3.22477820889862,3.12114639500206,3.17601029647671,272746.552793284,0.0,1.0
2020-05-05,5.4,5.49,5.34,5.34,173858,3.29183408847874,3.34669798995338,3.25525815416231,3.25525815416231,285200.643399943,0.0,1.0
2020-05-06,5.49,5.55,5.43,5.47,144971,3.34669798995338,3.38327392426981,3.31012205563695,3.33450601184791,237813.747278429,0.0,1.0
2020-05-07,5.58,5.62,5.52,5.61,107909,3.40156189142803,3.42594584763898,3.3649859571116,3.41984985858624,177016.394003407,0.0,1.0
2020-05-08,5.66,5.69,5.61,5.62,111711,3.45032980384994,3.46861777100815,3.41984985858624,3.42594584763898,183253.281844097,0.0,1.0
2020-05-11,5.68,5.7,5.62,5.64,209143,3.46252178195541,3.47471376006089,3.42594584763898,3.43813782574446,343082.965193401,0.0,1.0
2020-05-12,5.6,5.73,5.58,5.67,142799,3.41375386953351,3.49300172721911,3.40156189142803,3.45642579290267,234250.748753974,0.0,1.0
2020-05-13,5.41,5.61,5.37,5.61,138511,3.29793007753148,3.41984985858624,3.27354612132052,3.41984985858624,227216.615387094,0.0,1.0
2020-05-14,5.44,5.44,5.24,5.32,190213,3.31621804468969,3.31621804468969,3.19429826363492,3.24306617605683,312029.759821425,0.0,1.0
2020-05-15,5.49,5.52,5.39,5.41,44852,3.34669798995338,3.3649859571116,3.285738099426,3.29793007753148,73576.2476145719,0.0,1.0
2020-05-18,5.68,5.71,5.59,5.65,152358,3.46252178195541,3.48080974911363,3.40765788048077,3.4442338147972,249931.551191941,0.0,1.0
2020-05-19,5.66,5.73,5.63,5.69,111893,3.45032980384994,3.49300172721911,3.43204183669172,3.46861777100815,183551.838810695,0.0,1.0
2020-05-20,5.78,5.78,5.68,5.73,106015,3.5234816724828,3.5234816724828,3.46252178195541,3.49300172721911,173909.433043316,0.0,1.0
2020-05-21,5.79,5.8,5.71,5.78,93457,3.52957766153554,3.53567365058827,3.48080974911363,3.5234816724828,153309.002348057,0.0,1.0
2020-05-22,5.77,5.83,5.76,5.83,113896,3.51738568343006,3.55396161774649,3.51128969437732,3.55396161774649,186837.605866166,0.0,1.0
2020-05-26,5.85,5.98,5.83,5.98,121878,3.56615359585197,3.64540145353757,3.55396161774649,3.64540145353757,199931.461401248,0.0,1.0
2020-05-27,5.92,5.92,5.77,5.92,139558,3.60882551922113,3.60882551922113,3.51738568343006,3.60882551922113,228934.13815648,0.0,1.0
2020-05-28,5.93,6.04,5.78,5.97,209450,3.61492150827387,3.681977387854,3.5234816724828,3.63930546448483,343586.575021673,0.0,1.0
2020-05-29,5.96,5.97,5.841,5.95,200966,3.63320947543209,3.63930546448483,3.5606672057045,3.62711348637935,329669.227194106,0.0,1.0
2020-06-01,6.04,6.05,5.95,5.96,85425,3.681977387854,3.68807337690673,3.62711348637935,3.63320947543209,140133.125668304,0.0,1.0
2020-06-02,6.04,6.07,6.0,6.07,132820,3.681977387854,3.70026535501221,3.65759343164304,3.70026535501221,217880.968700781,0.0,1.0
2020-06-03,6.17,6.17,6.08,6.1,109079,3.76122524553959,3.76122524553959,3.70636134406495,3.71855332217043,178935.68878868,0.0,1.0
2020-06-04,6.06,6.17,6.04,6.15,156993,3.69416936595947,3.76122524553959,3.681977387854,3.74903326743412,257534.911302829,0.0,1.0
2020-06-05,6.19,6.24,6.17,6.21,131205,3.77341722364507,3.80389716890876,3.76122524553959,3.78560920175055,215231.685727948,0.0,1.0
2020-06-08,6.22,6.24,6.12,6.15,253602,3.79170519080329,3.80389716890876,3.7307453002759,3.74903326743412,416014.526610868,0.0,1.0
2020-06-09,6.21,6.22,6.11,6.11,220984,3.78560920175055,3.79170519080329,3.72464931122316,3.72464931122316,362507.212674096,0.0,1.0
2020-06-10,6.19,6.26,6.15,6.22,187363,3.77341722364507,3.81608914701424,3.74903326743412,3.79170519080329,307354.554575248,0.0,1.0
2020-06-11,5.8,6.01,5.77,5.94,382209,3.53567365058827,3.66368942069578,3.51738568343006,3.62101749732661,626984.393661775,0.0,1.0
2020-06-12,5.86,6.03,5.72,5.97,243384,3.5722495849047,3.67588139880126,3.48690573816637,3.63930546448483,399252.685486154,0.0,1.0
2020-06-15,5.96,5.97,5.75,5.79,171374,3.63320947543209,3.63930546448483,3.50519370532458,3.52957766153554,281125.832932748,0.0,1.0
2020-06-16,6.09,6.24,6.0,6.17,183022,3.71245733311769,3.80389716890876,3.65759343164304,3.76122524553959,300233.478795018,0.0,1.0
2020-06-17,6.11,6.16,6.09,6.11,124299,3.72464931122316,3.75512925648686,3.71245733311769,3.72464931122316,203902.925226159,0.0,1.0
2020-06-18,6.13,6.16,6.08,6.11,103574,3.73684128932864,3.75512925648686,3.70636134406495,3.72464931122316,169905.160760538,0.0,1.0
2020-06-19,6.15,6.25,6.09,6.25,99402,3.74903326743412,3.8099931579615,3.71245733311769,3.8099931579615,163061.316449292,0.0,1.0
2020-06-22,6.22,6.22,6.11,6.17,117734,3.79170519080329,3.79170519080329,3.72464931122316,3.76122524553959,193133.548931017,0.0,1.0
2020-06-23,6.24,6.29,6.22,6.28,139723,3.80389716890876,3.83437711417246,3.79170519080329,3.82828112511972,229204.80793389,0.0,1.0
2020-06-24,6.11,6.24,6.05,6.24,125824,3.72464931122316,3.80389716890876,3.68807337690673,3.80389716890876,206404.570138587,0.0,1.0
2020-06-25,6.14,6.14,6.05,6.12,185094,3.74293727838138,3.74293727838138,3.68807337690673,3.7307453002759,303632.435030134,0.0,1.0
2020-06-26,6.07,6.19,6.03,6.19,158192,3.70026535501221,3.77341722364507,3.67588139880126,3.77341722364507,259501.77835201,0.0,1.0
2020-06-29,6.18,6.35,6.0501,6.34,836171,3.76732123459233,3.87095304848889,3.68813433679726,3.86485705943615,1371674.05119335,0.0,1.0
2020-06-30,6.29,6.29,6.14,6.26,347948,3.83437711417246,3.83437711417246,3.74293727838138,3.81608914701424,570781.864911153,0.0,1.0
2020-07-01,6.37,6.37,6.28,6.35,227335,3.88314502659436,3.88314502659436,3.82828112511972,3.87095304848889,372925.53847005,0.0,1.0
2020-07-02,6.42,6.49,6.37,6.39,578279,3.91362497185805,3.95629689522722,3.88314502659436,3.89533700469984,948622.110369817,0.0,1.0
2020-07-06,6.57,6.65,6.5,6.58,510118,4.00506480764913,4.05383272007104,3.96239288427996,4.01116079670187,836809.24553309,0.0,1.0
2020-07-07,6.64,6.72,6.57,6.61,390856,4.0477367310183,4.09650464344021,4.00506480764913,4.02944876386008,641169.130420964,0.0,1.0
2020-07-08,6.83,6.84,6.66,6.71,339347,4.16356052302033,4.16965651207307,4.05992870912378,4.09040865438747,556672.587605059,0.0,1.0
2020-07-09,6.7,6.91,6.53,6.91,290150,4.08431266533473,4.21232843544224,3.98068085143818,4.21232843544224,475968.702518684,0.0,1.0
2020-07-10,6.86,6.86,6.72,6.77,191682,4.18184849017854,4.18184849017854,4.09650464344021,4.1269845887039,314439.541051823,0.0,1.0
2020-07-13,6.72,6.94,6.69,6.9,369375,4.09650464344021,4.23061640260045,4.07821667628199,4.2062324463895,605931.206247937,0.0,1.0
2020-07-14,6.76,6.77,6.61,6.66,217414,4.12088859965116,4.1269845887039,4.02944876386008,4.05992870912378,356650.902944674,0.0,1.0
2020-07-15,6.95,6.96,6.88,6.89,249632,4.23671239165319,4.24280838070593,4.19404046828402,4.20013645733676,409502.047724088,0.0,1.0
2020-07-16,6.92,6.97,6.81,6.89,218132,4.21842442449497,4.24890436975867,4.15136854491485,4.20013645733676,357828.726582132,0.0,1.0
2020-07-17,6.99,7.0,6.89,6.96,114221,4.26109634786414,4.26719233691688,4.20013645733676,4.24280838070593,187370.74330652,0.0,1.0
2020-07-20,7.2,7.2,6.98,7.01,361266,4.38911211797165,4.38911211797165,4.25500035881141,4.27328832596962,592629.017005394,0.0,1.0
2020-07-21,7.31,7.42,7.2,7.24,310368,4.45616799755177,4.52322387713189,4.38911211797165,4.4134960741826,509134.772577353,0.0,1.0
2020-07-22,7.25,7.4,7.21,7.37,486830,4.41959206323534,4.51103189902642,4.39520810702439,4.4927439318682,798607.077191698,0.0,1.0
2020-07-23,7.0,7.16,6.97,7.13,258787,4.34644019460248,4.44578739905054,4.32781259376847,4.42715979821653,416779.920784273,0.13,1.0
2020-07-24,7.04,7.04,6.88,6.91,231686,4.37127699571449,4.37127699571449,4.27192979126644,4.29055739210045,373133.398226437,0.0,1.0
2020-07-27,7.09,7.12,6.99,7.05,185375,4.40232299710451,4.42095059793852,4.34023099432448,4.3774861959925,298548.914031171,0.0,1.0
2020-07-28,7.04,7.12,7.03,7.07,188148,4.37127699571449,4.42095059793852,4.36506779543649,4.38990459654851,303014.867577272,0.0,1.0
2020-07-29,7.16,7.2,7.055,7.08,173853,4.44578739905054,4.47062420016255,4.3805907961315,4.39611379682651,279992.57910215,0.0,1.0
2020-07-30,7.2,7.24,7.08,7.15,137415,4.47062420016255,4.49546100127457,4.39611379682651,4.43957819877253,221308.693305965,0.0,1.0
2020-07-31,7.12,7.29,7.03,7.29,248424,4.42095059793852,4.52650700266458,4.36506779543649,4.52650700266458,400090.170839,0.0,1.0
2020-08-03,7.18,7.25,7.18,7.18,148326,4.45820579960654,4.50167020155257,4.45820579960654,4.45820579960654,238881.004572286,0.0,1.0
2020-08-04,7.45,7.56,7.21,7.22,522899,4.62585420711264,4.69415541017068,4.47683340044056,4.48304260071856,842135.825208281,0.0,1.0
2020-08-05,7.45,7.55,7.36,7.53,275535,4.62585420711264,4.68794620989268,4.56997140461061,4.67552780933667,443752.798530431,0.0,1.0
2020-08-06,7.49,7.5,7.4153,7.47,199730,4.65069100822465,4.65690020850266,4.60430828214797,4.63827260766865,321667.833307866,0.0,1.0
2020-08-07,7.48,7.53,7.45,7.5,177126,4.64448180794665,4.67552780933667,4.62585420711264,4.65690020850266,285263.789328038,0.0,1.0
2020-08-10,7.22,7.54,7.07,7.52,560640,4.48304260071856,4.68173700961467,4.38990459654851,4.66931860905867,902918.209911991,0.0,1.0
2020-08-11,7.04,7.2254,7.01,7.22,215217,4.37127699571449,4.48639556886868,4.35264939488048,4.48304260071856,346609.853707601,0.0,1.0
2020-08-12,7.01,7.13,6.99,7.13,317197,4.35264939488048,4.42715979821653,4.34023099432448,4.42715979821653,510850.006117035,0.0,1.0
2020-08-13,7.27,7.305,7.02,7.04,147874,4.51408860210858,4.53582080308159,4.35885859515849,4.37127699571449,238153.052533757,0.0,1.0
2020-08-14,7.34,7.34,7.2592,7.29,169940,4.5575530040546,4.5575530040546,4.50738266580833,4.52650700266458,273690.640326134,0.0,1.0
2020-08-17,7.31,7.43,7.3001,7.34,120401,4.53892540322059,4.61343580655663,4.53277829494537,4.5575530040546,193907.41900616,0.0,1.0
2020-08-18,7.37,7.4146,7.31,7.35,135909,4.57618060488861,4.60387363812851,4.53892540322059,4.5637622043326,218883.260186446,0.0,1.0
2020-08-19,7.43,7.45,7.37,7.45,111666,4.61343580655663,4.62585420711264,4.57618060488861,4.62585420711264,179839.584810275,0.0,1.0
2020-08-20,7.46,7.49,7.4,7.44,101049,4.63206340739064,4.65069100822465,4.59480820572262,4.61964500683464,162740.76447167,0.0,1.0
2020-08-21,7.53,7.53,7.38,7.5,115827,4.67552780933667,4.67552780933667,4.58238980516662,4.65690020850266,186540.930899465,0.0,1.0
2020-08-24,7.5,7.6,7.5,7.53,121906,4.65690020850266,4.71899221128269,4.65690020850266,4.67552780933667,196331.24161232,0.0,1.0
2020-08-25,7.36,7.5271,7.3,7.52,216934,4.56997140461061,4.67372714125605,4.53271620294259,4.66931860905867,349375.10514599,0.0,1.0
2020-08-26,7.35,7.43,7.33,7.4,146792,4.5637622043326,4.61343580655663,4.5513438037766,4.59480820572262,236410.477078698,0.0,1.0
2020-08-27,7.38,7.43,7.35,7.39,99044,4.58238980516662,4.61343580655663,4.5637622043326,4.58859900544462,159511.685185722,0.0,1.0
2020-08-28,7.55,7.55,7.3501,7.38,154557,4.68794620989268,4.68794620989268,4.56382429633539,4.58238980516662,248916.113315795,0.0,1.0
2020-08-31,7.65,7.66,7.56,7.59,131453,4.75003821267271,4.75624741295071,4.69415541017068,4.71278301100469,211706.812656181,0.0,1.0
2020-09-01,7.6,7.68,7.5608,7.68,116681,4.71899221128269,4.76866581350672,4.69465214619292,4.76866581350672,187916.309308542,0.0,1.0
2020-09-02,7.62,7.7,7.6,7.64,174360,4.7314106118387,4.78108421406273,4.71899221128269,4.74382901239471,280809.109375455,0.0,1.0
2020-09-03,7.31,7.69,7.28,7.62,285340,4.53892540322059,4.77487501378473,4.52029780238658,4.7314106118387,459543.882021061,0.0,1.0
2020-09-04,7.12,7.3619,6.89,7.31,449619,4.42095059793852,4.57115115266343,4.27813899154444,4.53892540322059,724117.406218643,0.0,1.0
2020-09-08,6.91,7.03,6.9,7.0,283899,4.29055739210045,4.36506779543649,4.28434819182245,4.34644019460248,457223.132269914,0.0,1.0
2020-09-09,7.17,7.2457,6.95,6.95,199495,4.45199659932854,4.49900024543303,4.31539419321246,4.31539419321246,321289.362668366,0.0,1.0
2020-09-10,7.09,7.26,7.0571,7.24,98619,4.40232299710451,4.50787940183057,4.38189472818988,4.49546100127457,158827.217007903,0.0,1.0
2020-09-11,7.03,7.1699,6.985,7.1,132815,4.36506779543649,4.45193450732576,4.33712639418548,4.40853219738252,213900.331851921,0.0,1.0
2020-09-14,7.15,7.18,7.05,7.14,173968,4.43957819877253,4.45820579960654,4.3774861959925,4.43336899849453,280177.788138502,0.0,1.0
2020-09-15,7.46,7.46,7.15,7.22,228771,4.63206340739064,4.63206340739064,4.43957819877253,4.48304260071856,368438.751783277,0.0,1.0
2020-09-16,7.46,7.53,7.44,7.5,168784,4.63206340739064,4.67552780933667,4.61964500683464,4.65690020850266,271828.886882466,0.0,1.0
2020-09-17,7.45,7.455,7.3167,7.36,84839,4.62585420711264,4.62895880725164,4.54308556740685,4.56997140461061,136634.342912963,0.0,1.0
2020-09-18,7.38,7.4753,7.24,7.45,221585,4.58238980516662,4.64156348381599,4.49546100127457,4.62585420711264,356865.602781372,0.0,1.0
2020-09-21,7.31,7.3418,7.25,7.32,233100,4.53892540322059,4.55867066010464,4.50167020155257,4.54513460349859,375410.664116876,0.0,1.0
2020-09-22,7.3,7.37,7.26,7.37,125022,4.53271620294259,4.57618060488861,4.50787940183057,4.57618060488861,201349.601240755,0.0,1.0
2020-09-23,7.12,7.3369,7.12,7.32,133821,4.42095059793852,4.55562815196842,4.42095059793852,4.54513460349859,215520.508291654,0.0,1.0
2020-09-24,7.08,7.14,7.02,7.11,243129,4.39611379682651,4.43336899849453,4.35885859515849,4.41474139766052,391562.502600051,0.0,1.0
2020-09-25,7.14,7.14,6.99,7.01,236981,4.43336899849453,4.43336899849453,4.34023099432448,4.35264939488048,381661.066465385,0.0,1.0
2020-09-28,7.14,7.23,7.08,7.23,212257,4.43336899849453,4.48925180099656,4.39611379682651,4.48925180099656,341842.734163259,0.0,1.0
2020-09-29,7.09,7.14,7.06,7.14,153351,4.40232299710451,4.43336899849453,4.3836953962705,4.43336899849453,246973.834204149,0.0,1.0
2020-09-30,7.11,7.175,7.0884,7.1,210178,4.41474139766052,4.45510119946754,4.40132952506003,4.40853219738252,338494.476888703,0.0,1.0
2020-10-01,7.19,7.2133,7.07,7.15,228752,4.46441499988455,4.4788824365323,4.38990459654851,4.43957819877253,368408.152029445,0.0,1.0
2020-10-02,7.14,7.16,7.03,7.08,182489,4.43336899849453,4.44578739905054,4.36506779543649,4.39611379682651,293900.972475438,0.0,1.0
2020-10-05,7.2,7.206,7.07,7.16,192091,4.47062420016255,4.47434972032935,4.38990459654851,4.44578739905054,309365.121754075,0.0,1.0
2020-10-06,7.22,7.31,7.19,7.22,159182,4.48304260071856,4.53892540322059,4.46441499988455,4.48304260071856,256364.737603829,0.0,1.0
2020-10-07,7.3,7.33,7.19,7.25,128739,4.53271620294259,4.5513438037766,4.46441499988455,4.50167020155257,207335.879398294,0.0,1.0
2020-10-08,7.55,7.57,7.3711,7.38,253983,4.68794620989268,4.70036461044868,4.57686361691919,4.58238980516662,409043.014604875,0.0,1.0
2020-10-09,7.56,7.62,7.56,7.58,134770,4.69415541017068,4.7314106118387,4.69415541017068,4.70657381072669,217048.88546989,0.0,1.0
2020-10-12,7.73,7.75,7.5,7.66,222765,4.79971181489674,4.81213021545275,4.65690020850266,4.75624741295071,358766.008545671,0.0,1.0
2020-10-13,7.67,7.72,7.61,7.7,219522,4.76245661322872,4.79350261461874,4.7252014115607,4.78108421406273,353543.11372057,0.0,1.0
2020-10-14,7.67,7.7,7.6,7.65,91564,4.76245661322872,4.78108421406273,4.71899221128269,4.75003821267271,147465.045256103,0.0,1.0
2020-10-15,7.59,7.66,7.52,7.61,147091,4.71278301100469,4.75624741295071,4.66931860905867,4.7252014115607,236892.02057321,0.0,1.0
2020-10-16,7.6,7.68,7.57,7.62,103726,4.71899221128269,4.76866581350672,4.70036461044868,4.7314106118387,167052.108735251,0.0,1.0
2020-10-19,7.51,7.6899,7.47,7.64,115631,4.66310940878066,4.77481292178195,4.63827260766865,4.74382901239471,186225.270280989,0.0,1.0
2020-10-20,7.62,7.64,7.47,7.47,119270,4.7314106118387,4.74382901239471,4.63827260766865,4.63827260766865,192085.928396481,0.0,1.0
2020-10-21,7.69,7.7,7.625,7.64,179615,4.77487501378473,4.78108421406273,4.7345152119777,4.74382901239471,289272.35708002,0.0,1.0
2020-10-22,7.62,7.72,7.55,7.72,104705,4.7314106118387,4.79350261461874,4.68794620989268,4.79350261461874,168628.801314275,0.0,1.0
2020-10-23,7.67,7.67,7.6235,7.67,124842,4.76245661322872,4.76245661322872,4.733583831936,4.76245661322872,201059.708836032,0.0,1.0
2020-10-26,7.54,7.66,7.45,7.63,103551,4.68173700961467,4.75624741295071,4.62585420711264,4.7376198121167,166770.268897326,0.0,1.0
2020-10-27,7.46,7.6,7.43,7.6,102496,4.63206340739064,4.71899221128269,4.61343580655663,4.71899221128269,165071.177302974,0.0,1.0
2020-10-28,7.09,7.34,7.06,7.33,347616,4.40232299710451,4.5575530040546,4.3836953962705,4.5513438037766,559840.212001939,0.0,1.0
2020-10-29,7.19,7.24,7.06,7.12,188828,4.46441499988455,4.49546100127457,4.3836953962705,4.42095059793852,304110.016661782,0.0,1.0
2020-10-30,7.2,7.26,7.035,7.11,304919,4.47062420016255,4.50787940183057,4.36817239557549,4.41474139766052,491076.123088175,0.0,1.0
2020-11-02,7.24,7.32,7.18,7.26,233020,4.49546100127457,4.54513460349859,4.45820579960654,4.50787940183057,375281.823048109,0.0,1.0
2020-11-03,7.42,7.47,7.3,7.3,191407,4.60722660627863,4.63827260766865,4.53271620294259,4.53271620294259,308263.530616125,0.0,1.0
2020-11-04,7.65,7.7299,7.47,7.53,140956,4.75003821267271,4.79964972289396,4.63827260766865,4.67552780933667,227011.521112219,0.0,1.0
2020-11-05,7.95,8.0,7.76,7.84,225485,4.93631422101282,4.96736022240284,4.81833941573075,4.86801301795478,363146.604883714,0.0,1.0
2020-11-06,7.94,8.0,7.8501,7.93,201362,4.93010502073481,4.96736022240284,4.87428431023556,4.92389582045681,324296.191110692,0.0,1.0
2020-11-09,7.92,8.22,7.92,8.16,179310,4.91768662017881,5.10396262851891,4.91768662017881,5.06670742685089,288781.150505349,0.0,1.0
2020-11-10,8.21,8.2299,7.9,7.98,292939,5.09775342824091,5.11010973679414,4.9052682196228,4.95494182184683,471782.17304047,0.0,1.0
2020-11-11,8.4,8.56,8.215,8.22,482297,5.21572823352298,5.31507543797103,5.10085802837991,5.10396262851891,776745.761782826,0.0,1.0
2020-11-12,8.15,8.24,7.85,8.01,257211,5.22193743380098,5.27960300055461,5.02971887795555,5.13223544107311,401435.22908396,0.26,1.0
2020-11-13,7.99,8.17,7.87,8.08,298890,5.11942087068342,5.23475200419068,5.04253344834524,5.17708643743705,466484.620101413,0.0,1.0
2020-11-16,8.14,8.23,8.0,8.08,236042,5.21553014860613,5.27319571535976,5.12582815587826,5.17708643743705,368396.275211542,0.0,1.0
2020-11-17,8.25,8.26,8.0,8.13,182300,5.28601028574946,5.29241757094431,5.12582815587826,5.20912286341129,284519.877695767,0.0,1.0
2020-11-18,8.13,8.3,8.13,8.22,201682,5.20912286341129,5.3180467117237,5.20912286341129,5.26678843016492,314769.818833996,0.0,1.0
2020-11-19,8.12,8.1899,8.05,8.07,129620,5.20271557821644,5.24750250172842,5.1578645818525,5.1706791522422,202300.968441718,0.0,1.0
2020-11-20,8.21,8.27,8.11,8.12,158782,5.26038114497007,5.29882485613915,5.19630829302159,5.20271557821644,247814.784532579,0.0,1.0
2020-11-23,8.27,8.3,8.2,8.3,167397,5.29882485613915,5.3180467117237,5.25397385977522,5.3180467117237,261260.416712223,0.0,1.0
2020-11-24,8.23,8.38,8.19,8.3,248992,5.27319571535976,5.36930499328248,5.24756657458037,5.3180467117237,388607.643374791,0.0,1.0
2020-11-25,8.15,8.26,8.08,8.25,170677,5.22193743380098,5.29241757094431,5.17708643743705,5.28601028574946,266379.589497972,0.0,1.0
2020-11-27,8.13,8.18,8.08,8.16,87730,5.20912286341129,5.24115928938552,5.17708643743705,5.22834471899583,136922.264784693,0.0,1.0
2020-11-30,8.05,8.1854,8.0,8.13,165070,5.1578645818525,5.24461922339074,5.12582815587826,5.20912286341129,257628.613336479,0.0,1.0
2020-12-01,8.31,8.31,8.03,8.09,166156,5.32445399691855,5.32445399691855,5.14505001146281,5.18349372263189,259323.558960054,0.0,1.0
2020-12-02,8.19,8.31,8.1,8.29,127701,5.24756657458037,5.32445399691855,5.18990100782674,5.31163942652885,199305.940217373,0.0,1.0
2020-12-03,8.25,8.33,8.19,8.23,94763,5.28601028574946,5.33726856730824,5.24756657458037,5.27319571535976,147898.832529259,0.0,1.0
2020-12-04,8.41,8.41,8.31,8.32,147254,5.38852684886702,5.38852684886702,5.32445399691855,5.33086128211339,229822.765058763,0.0,1.0
2020-12-07,8.25,8.47,8.14,8.44,192627,5.28601028574946,5.42697056003611,5.21553014860613,5.40774870445157,300637.468353826,0.0,1.0
2020-12-08,8.24,8.49,8.21,8.31,180977,5.27960300055461,5.43978513042581,5.26038114497007,5.32445399691855,282455.040623954,0.0,1.0
2020-12-09,7.95,8.3126,7.91,8.24,229785,5.09379172990402,5.32611989106921,5.06816258912463,5.27960300055461,358630.828833361,0.0,1.0
2020-12-10,7.78,7.9579,7.73,7.91,249553,4.98486788159161,5.09885348520795,4.95283145561737,5.06816258912463,389483.209207963,0.0,1.0
2020-12-11,7.86,7.86,7.62,7.83,244541,5.03612616315039,5.03612616315039,4.88235131847405,5.01690430756585,381660.863475592,0.0,1.0
2020-12-14,8.16,8.16,7.943,7.96,171194,5.22834471899583,5.22834471899583,5.08930663026763,5.10019901509887,267186.483501092,0.0,1.0
2020-12-15,8.34,8.34,8.16,8.24,179411,5.34367585250309,5.34367585250309,5.22834471899583,5.27960300055461,280010.94776344,0.0,1.0
2020-12-16,8.39,8.42,8.32,8.37,130765,5.37571227847733,5.39493413406187,5.33086128211339,5.36289770808763,204087.9967465,0.0,1.0
2020-12-17,8.61,8.61,8.403,8.46,183817,5.51667255276398,5.51667255276398,5.38404174923063,5.42056327484126,286887.495109176,0.0,1.0
2020-12-18,8.74,8.75,8.6007,8.65,131257,5.599967260297,5.60637454549185,5.51071377753277,5.54230169354337,204855.872664362,0.0,1.0
2020-12-21,8.64,8.7,8.6,8.68,110179,5.53589440834852,5.57433811951761,5.51026526756913,5.56152354912792,171958.944622281,0.0,1.0
2020-12-22,8.74,8.77,8.6226,8.67,69781,5.599967260297,5.61918911588155,5.52474573210949,5.55511626393307,108908.840293408,0.0,1.0
2020-12-23,8.79,8.94,8.75,8.76,137621,5.63200368627124,5.72811296419396,5.60637454549185,5.6127818306867,214788.316447444,0.0,1.0
2020-12-24,8.73,8.85,8.6,8.83,80810,5.59355997510216,5.67044739744033,5.51026526756913,5.65763282705063,126122.05878549,0.0,1.0
2020-12-28,8.58,8.84,8.53,8.73,157290,5.49745069717944,5.66404011224548,5.4654142712052,5.59355997510216,245486.185204427,0.0,1.0
2020-12-29,8.41,8.56,8.34,8.5,189815,5.38852684886702,5.48463612678974,5.34367585250309,5.44619241562065,296248.714124092,0.0,1.0
2020-12-30,8.2,8.4201,8.2,8.42,251404,5.25397385977522,5.39499820691382,5.25397385977522,5.39493413406187,392372.108240409,0.0,1.0
2020-12-31,8.2,8.2498,8.12,8.19,171973,5.25397385977522,5.28588214004556,5.20271557821644,5.24756657458037,268402.287037707,0.0,1.0
2021-01-04,8.06,8.35,8.0,8.24,184647,5.16427186704735,5.35008313769794,5.12582815587826,5.27960300055461,288182.895539716,0.0,1.0
2021-01-05,8.17,8.17,8.01,8.03,156632,5.23475200419068,5.23475200419068,5.13223544107311,5.14505001146281,244459.229200457,0.0,1.0
2021-01-06,8.13,8.25,8.0535,8.14,145507,5.20912286341129,5.28601028574946,5.1601071316707,5.21553014860613,227096.181260987,0.0,1.0
2021-01-07,8.45,8.48,8.13,8.17,162733,5.41415598964641,5.43337784523096,5.20912286341129,5.23475200419068,253981.202726633,0.0,1.0
2021-01-08,8.6,8.62,8.45,8.48,112835,5.51026526756913,5.52307983795883,5.41415598964641,5.43337784523096,176104.22600001,0.0,1.0
2021-01-11,8.565,8.6,8.46,8.51,110935,5.48783976938716,5.51026526756913,5.42056327484126,5.4525997008155,173138.85152046,0.0,1.0
2021-01-12,8.78,8.79,8.6,8.64,178648,5.62559640107639,5.63200368627124,5.51026526756913,5.53589440834852,278820.11580139,0.0,1.0
2021-01-13,8.75,8.84,8.74,8.74,72874,5.60637454549185,5.66404011224548,5.599967260297,5.599967260297,113736.157801433,0.0,1.0
2021-01-14,8.87,8.8799,8.75,8.76,123376,5.68326196783002,5.68960518017292,5.60637454549185,5.6127818306867,192555.811467871,0.0,1.0
2021-01-15,8.94,8.95,8.75,8.82,121729,5.72811296419396,5.73452024938881,5.60637454549185,5.65122554185579,189985.300011124,0.0,1.0
2021-01-19,9.32,9.34,9.0,9.1,360437,5.97158980159818,5.98440437198787,5.76655667536305,5.83062952731152,562542.463834498,0.0,1.0
2021-01-20,9.33,9.45,9.2,9.45,303653,5.97799708679302,6.0548845091312,5.89470237926,6.0548845091312,473918.345704622,0.0,1.0
2021-01-21,9.11,9.33,9.05,9.28,208410,5.93955337562394,6.08298935176414,5.90043447304025,6.05039026627773,319656.206440026,0.16,1.0
2021-01-22,8.9,9.07,8.76,9.06,275961,5.80263721658101,5.91347410723481,5.71135977721907,5.90695429013753,423264.941151558,0.0,1.0
2021-01-25,8.86,8.99,8.79,8.94,193227,5.77655794819189,5.86131557045655,5.73091922851091,5.82871648497014,296368.743351024,0.0,1.0
2021-01-26,8.76,8.9067,8.71,8.85,166533,5.71135977721907,5.80700549403619,5.67876069173266,5.7700381310946,255425.87700723,0.0,1.0
2021-01-27,8.51,8.71,8.5,8.67,172473,5.54836434978701,5.67876069173266,5.54184453268973,5.65268142334353,264536.562033159,0.0,1.0
2021-01-28,8.58,8.72,8.51,8.51,177548,5.59400306946799,5.68528050882994,5.54836434978701,5.54836434978701,272320.522724503,0.0,1.0
2021-01-29,8.31,8.63,8.22,8.58,262107,5.41796800784137,5.6266021549544,5.35928965396584,5.59400306946799,402015.878803205,0.0,1.0
2021-02-01,8.63,8.63,8.38,8.48,329338,5.6266021549544,5.6266021549544,5.46360672752235,5.52880489849517,505133.802200208,0.0,1.0
2021-02-02,8.91,8.92,8.669,8.74,189886,5.8091570336783,5.81567685077558,5.6520294416338,5.6983201430245,291244.366470279,0.0,1.0
2021-02-03,8.97,9.03,8.79,9.03,205474,5.84827593626199,5.88739483884568,5.73091922851091,5.88739483884568,315153.012629231,0.0,1.0
2021-02-04,9.14,9.14,8.99,9.05,261635,5.95911282691578,5.95911282691578,5.86131557045655,5.90043447304025,401291.932114276,0.0,1.0
2021-02-05,9.28,9.37,9.18,9.23,276831,6.05039026627773,6.10906862015327,5.98519209530491,6.01779118079132,424599.334412931,0.0,1.0
2021-02-08,9.21,9.34,9.2,9.34,155990,6.00475154659676,6.08950916886142,5.99823172949948,6.08950916886142,239255.177978886,0.0,1.0
2021-02-09,9.25,9.32,9.2,9.24,143673,6.03083081498589,6.07646953466686,5.99823172949948,6.0243109978886,220363.543725627,0.0,1.0
2021-02-10,9.39,9.4,9.25,9.33,152579,6.12210825434784,6.12862807144512,6.03083081498589,6.08298935176414,234023.436123088,0.0,1.0
2021-02-11,9.2,9.44,9.13,9.42,290387,5.99823172949948,6.15470733983424,5.9525930098185,6.14166770563968,445391.328724628,0.0,1.0
2021-02-12,9.17,9.26,9.15,9.26,112717,5.97867227820763,6.03735063208317,5.96563264401307,6.03735063208317,172883.684186461,0.0,1.0
2021-02-16,9.22,9.33,9.17,9.3,95243,6.01127136369404,6.08298935176414,5.97867227820763,6.0634299004723,146082.31884251,0.0,1.0
2021-02-17,9.19,9.25,9.0747,9.25,119477,5.99171191240219,6.03083081498589,5.91653842127053,6.03083081498589,183252.073205868,0.0,1.0
2021-02-18,9.08,9.14,9.03,9.11,102546,5.91999392433209,5.95911282691578,5.88739483884568,5.93955337562394,157283.553311256,0.0,1.0
2021-02-19,9.22,9.3,9.12,9.12,114198,6.01127136369404,6.0634299004723,5.94607319272122,5.94607319272122,175155.220301512,0.0,1.0
2021-02-22,9.09,9.2389,9.03,9.22,106303,5.92651374142937,6.0235938180079,5.88739483884568,6.01127136369404,163045.984900888,0.0,1.0
2021-02-23,9.0,9.06,8.74,9.06,189642,5.86783538755383,5.90695429013753,5.6983201430245,5.90695429013753,290870.122842951,0.0,1.0
2021-02-24,9.04,9.06,8.96,9.05,110603,5.89391465594296,5.90695429013753,5.84175611916471,5.90043447304025,169641.26193986,0.0,1.0
2021-02-25,8.91,9.089,8.81,9.04,137339,5.8091570336783,5.92586175971965,5.74395886270548,5.89391465594296,210648.547268685,0.0,1.0
2021-02-26,8.95,8.99,8.81,8.95,119247,5.83523630206742,5.86131557045655,5.74395886270548,5.83523630206742,182899.302573551,0.0,1.0
2021-03-01,9.28,9.28,9.05,9.07,152120,6.05039026627773,6.05039026627773,5.90043447304025,5.91347410723481,233319.428643812,0.0,1.0
2021-03-02,9.31,9.36,9.21,9.29,189215,6.06994971756958,6.10254880305599,6.00475154659676,6.05691008337501,290215.196495128,0.0,1.0
2021-03-03,9.03,9.29,9.01,9.29,111734,5.88739483884568,6.05691008337501,5.87435520465112,6.05691008337501,171375.973179645,0.0,1.0
2021-03-04,8.87,9.09,8.76,9.03,246968,5.78307776528917,5.92651374142937,5.71135977721907,5.88739483884568,378795.90226995,0.0,1.0
2021-03-05,8.83,8.92,8.55,8.89,277853,5.75699849690004,5.81567685077558,5.57444361817614,5.79611739948373,426166.863048705,0.0,1.0
2021-03-08,8.7,8.9,8.67,8.85,212944,5.67224087463537,5.80263721658101,5.65268142334353,5.7700381310946,326610.389252747,0.0,1.0
2021-03-09,8.76,8.91,8.71,8.86,365375,5.71135977721907,5.8091570336783,5.67876069173266,5.77655794819189,560406.825142865,0.0,1.0
2021-03-10,8.72,8.86,8.72,8.8,154676,5.68528050882994,5.77655794819189,5.68528050882994,5.73743904560819,237239.784018605,0.0,1.0
2021-03-11,8.81,8.95,8.77,8.77,198447,5.74395886270548,5.83523630206742,5.71787959431635,5.71787959431635,304375.102919264,0.0,1.0
2021-03-12,8.73,8.8,8.72,8.77,138191,5.69180032592722,5.73743904560819,5.68528050882994,5.71787959431635,211955.332393617,0.0,1.0
2021-03-15,8.96,9.02,8.85,8.99,300540,5.84175611916471,5.8808750217484,5.7700381310946,5.86131557045655,460963.851463392,0.0,1.0
2021-03-16,8.96,9.05,8.9,9.05,116529,5.84175611916471,5.90043447304025,5.80263721658101,5.90043447304025,178730.473970778,0.0,1.0
2021-03-17,8.92,8.96,8.81,8.88,87089,5.81567685077558,5.84175611916471,5.74395886270548,5.78959758238645,133575.83303419,0.0,1.0
2021-03-18,8.83,8.98,8.8,8.91,79689,5.75699849690004,5.85479575335927,5.73743904560819,5.8091570336783,122225.821385726,0.0,1.0
2021-03-19,8.85,8.8985,8.78,8.8,162782,5.7700381310946,5.80165924401642,5.72439941141363,5.73743904560819,249672.648129746,0.0,1.0
2021-03-22,8.72,8.88,8.72,8.88,166621,5.68528050882994,5.78959758238645,5.68528050882994,5.78959758238645,255560.850118726,0.0,1.0
2021-03-23,8.76,8.8,8.73,8.73,133781,5.71135977721907,5.73743904560819,5.69180032592722,5.69180032592722,205191.338965276,0.0,1.0
2021-03-24,8.68,8.8,8.67,8.79,133577,5.65920124044081,5.73743904560819,5.65268142334353,5.73091922851091,204878.446752264,0.0,1.0
2021-03-25,8.62,8.68,8.52,8.65,156904,5.62008233785712,5.65920124044081,5.5548841668843,5.63964178914896,240657.057796007,0.0,1.0
2021-03-26,8.72,8.73,8.61,8.62,117209,5.68528050882994,5.69180032592722,5.61356252075984,5.62008233785712,179773.44801415,0.0,1.0
2021-03-29,8.61,8.73,8.61,8.72,96175,5.61356252075984,5.69180032592722,5.61356252075984,5.68528050882994,147511.806796073,0.0,1.0
2021-03-30,8.52,8.58,8.48,8.58,149582,5.5548841668843,5.59400306946799,5.52880489849517,5.59400306946799,229426.68140546,0.0,1.0
2021-03-31,8.61,8.72,8.47,8.62,182696,5.61356252075984,5.68528050882994,5.52228508139789,5.62008233785712,280216.449746975,0.0,1.0
2021-04-01,8.63,8.709,8.56,8.68,112916,5.6266021549544,5.67810871002293,5.58096343527343,5.65920124044081,173188.907472684,0.0,1.0
2021-04-05,8.67,8.72,8.64,8.66,160935,5.65268142334353,5.68528050882994,5.63312197205168,5.64616160624625,246839.746573704,0.0,1.0
2021-04-06,8.76,8.87,8.33,8.67,95882,5.71135977721907,5.78307776528917,5.43100764203594,5.65268142334353,147062.407686208,0.0,1.0
2021-04-07,8.62,8.79,8.55,8.76,160636,5.62008233785712,5.73091922851091,5.57444361817614,5.71135977721907,246381.144751691,0.0,1.0
2021-04-08,8.59,8.67,8.564,8.58,215534,5.60052288656527,5.65268142334353,5.58357136211234,5.59400306946799,330582.893329709,0.0,1.0
2021-04-09,8.61,8.66,8.55,8.61,129644,5.61356252075984,5.64616160624625,5.57444361817614,5.61356252075984,198846.068939642,0.0,1.0
2021-04-12,8.64,8.69,8.56,8.56,137340,5.63312197205168,5.66572105753809,5.58096343527343,5.58096343527343,210650.081054044,0.0,1.0
2021-04-13,8.79,8.8,8.65,8.67,143234,5.73091922851091,5.73743904560819,5.63964178914896,5.65268142334353,219690.211953509,0.0,1.0
2021-04-14,8.88,8.9,8.75,8.8,110118,5.78959758238645,5.80263721658101,5.70483996012178,5.73743904560819,168897.376041278,0.0,1.0
2021-04-15,9.06,9.1,8.92,8.95,153530,5.90695429013753,5.93303355852666,5.81567685077558,5.83523630206742,235482.065998451,0.0,1.0
2021-04-16,9.13,9.199,9.05,9.09,136528,5.9525930098185,5.99757974778975,5.90043447304025,5.92651374142937,209404.647343428,0.0,1.0
2021-04-19,9.17,9.2,9.07,9.14,152012,5.97867227820763,5.99823172949948,5.91347410723481,5.95911282691578,233153.779825158,0.0,1.0
2021-04-20,9.05,9.15,8.97,9.04,216464,5.90043447304025,5.96563264401307,5.84827593626199,5.89391465594296,332009.313712556,0.0,1.0
2021-04-21,9.26,9.2628,9.05,9.2,153855,6.03735063208317,6.03917618087041,5.90043447304025,5.99823172949948,235980.546239769,0.0,1.0
2021-04-22,8.93,9.2,8.93,9.2,121853,5.93303355852666,6.11241979153922,5.93303355852666,6.11241979153922,183404.876993519,0.17,1.0
2021-04-23,9.01,9.06,8.96,8.99,117732,5.98618503497482,6.01940470775493,5.95296536219472,5.97289716586278,177202.22709495,0.0,1.0
2021-04-26,8.94,9.09,8.94,9.03,136659,5.93967749308268,6.03933651142299,5.93967749308268,5.99947290408686,205689.864714511,0.0,1.0
2021-04-27,9.02,9.08,8.95,8.95,102757,5.99282896953084,6.03269257686697,5.9463214276387,5.9463214276387,154662.87202796,0.0,1.0
2021-04-28,9.1,9.11,9.0,9.06,79799,6.04598044597901,6.05262438053503,5.9795411004188,6.01940470775493,120108.046410066,0.0,1.0
2021-04-29,9.15,9.16,9.07,9.16,104672,6.07920011875912,6.08584405331514,6.02604864231095,6.08584405331514,157545.20023853,0.0,1.0
2021-04-30,9.27,9.27,9.1,9.17,117061,6.15892733343137,6.15892733343137,6.04598044597901,6.09248798787116,176192.283372082,0.0,1.0
2021-05-03,9.24,9.31,9.13,9.3,116023,6.1389955297633,6.18550307165545,6.06591224964707,6.17885913709943,174629.956122697,0.0,1.0
2021-05-04,9.12,9.2,9.1,9.2,81859,6.05926831509105,6.11241979153922,6.04598044597901,6.11241979153922,123208.618793238,0.0,1.0
2021-05-05,9.05,9.18,9.01,9.15,49623,6.01276077319891,6.09913192242718,5.98618503497482,6.07920011875912,74689.176393272,0.0,1.0
2021-05-06,9.08,9.1588,9.03,9.05,115339,6.03269257686697,6.08504678116841,5.99947290408686,6.01276077319891,173600.445680906,0.0,1.0
2021-05-07,8.98,9.14,8.98,9.08,176611,5.96625323130676,6.07255618420309,5.96625323130676,6.03269257686697,265822.907361348,0.0,1.0
2021-05-10,8.94,9.1,8.94,8.98,175632,5.93967749308268,6.04598044597901,5.93967749308268,5.96625323130676,264349.382913229,0.0,1.0
2021-05-11,8.5,8.7384,8.5,8.63,309012,5.64734437261776,5.8057357724333,5.64734437261776,5.73371552184603,465103.919062487,0.0,1.0
2021-05-12,8.34,8.652,8.3,8.5,188465,5.54104141972142,5.74833217786927,5.51446568149734,5.64734437261776,283664.74475461,0.0,1.0
2021-05-13,8.35,8.53,8.33,8.39,118354,5.54768535427744,5.66727617628582,5.5343974851654,5.57426109250153,178138.419338801,0.0,1.0
2021-05-14,8.61,8.67,8.35,8.35,165161,5.72042765273399,5.76029126007011,5.54768535427744,5.54768535427744,248589.143386921,0.0,1.0
2021-05-17,8.92,8.95,8.6,8.6,147231,5.92638962397063,5.9463214276387,5.71378371817797,5.71378371817797,221602.122595527,0.0,1.0
2021-05-18,9.09,9.15,8.85,8.85,232326,6.03933651142299,6.07920011875912,5.87988208207849,5.87988208207849,349681.34926835,0.0,1.0
2021-05-19,9.15,9.16,8.8551,8.94,451460,6.07920011875912,6.08584405331514,5.88327048870206,5.93967749308268,679506.9942266,0.0,1.0
2021-05-20,9.28,9.3,9.12,9.15,364482,6.16557126798739,6.17885913709943,6.05926831509105,6.07920011875912,548593.603574402,0.0,1.0
2021-05-21,8.45,8.66,8.41,8.63,833204,5.61412469983765,5.75364732551409,5.58754896161357,5.73371552184603,1254082.1902662,0.0,1.0
2021-05-24,8.64,8.65,8.46,8.47,263187,5.74035945640205,5.74700339095807,5.62076863439367,5.62741256894969,396131.23485916,0.0,1.0
2021-05-25,8.85,8.98,8.645,8.67,222135,5.87988208207849,5.96625323130676,5.74368142368006,5.76029126007011,334342.546764998,0.0,1.0
2021-05-26,8.91,8.93,8.78,8.88,180675,5.91974568941461,5.93303355852666,5.83337454018634,5.89981388574655,271939.764723101,0.0,1.0
2021-05-27,8.8378,9.0699,8.8,8.92,175153,5.87177648192014,6.02598220296539,5.84666240929838,5.92638962397063,263628.42457753,0.0,1.0
2021-05-28,8.8,9.05,8.65,8.85,154091,5.84666240929838,6.01276077319891,5.74700339095807,5.87988208207849,231927.329657935,0.0,1.0
2021-06-01,8.76,9.0,8.75,9.0,142364,5.8200866710743,5.9795411004188,5.81344273651828,5.9795411004188,214276.644057227,0.0,1.0
2021-06-02,8.67,9.0,8.65,8.78,153274,5.76029126007011,5.9795411004188,5.74700339095807,5.83337454018634,230697.63663024,0.0,1.0
2021-06-03,8.44,8.69,8.42,8.65,242848,5.60748076528163,5.77357912918215,5.59419289616959,5.74700339095807,365518.350538124,0.0,1.0
2021-06-04,8.65,8.655,8.42,8.45,296854,5.74700339095807,5.75032535823608,5.59419289616959,5.61412469983765,446804.521472873,0.0,1.0
2021-06-07,8.81,8.92,8.64,8.64,242276,5.85330634385441,5.92638962397063,5.74035945640205,5.74035945640205,364657.414905515,0.0,1.0
2021-06-08,8.84,8.9053,8.81,8.9,111923,5.87323814752247,5.91662304017328,5.85330634385441,5.91310175485859,168458.91400085,0.0,1.0
2021-06-09,8.68,8.94,8.66,8.93,143871,5.76693519462613,5.93967749308268,5.75364732551409,5.93303355852666,216544.878320062,0.0,1.0
2021-06-10,8.72,8.9,8.68,8.81,142082,5.79351093285022,5.91310175485859,5.76693519462613,5.85330634385441,213852.196769822,0.0,1.0
2021-06-11,8.83,8.879,8.7,8.72,97578,5.86659421296645,5.89914949229095,5.78022306373817,5.79351093285022,146867.79223551,0.0,1.0
2021-06-14,8.94,9.0,8.83,8.9,108625,5.93967749308268,5.9795411004188,5.86659421296645,5.91310175485859,163494.987923325,0.0,1.0
2021-06-15,8.93,9.0,8.81,9.0,91568,5.93303355852666,5.9795411004188,5.85330634385441,5.9795411004188,137821.947564217,0.0,1.0
2021-06-16,8.82,9.0,8.68,9.0,110573,5.85995027841043,5.9795411004188,5.76693519462613,5.9795411004188,166426.985497315,0.0,1.0
2021-06-17,8.83,8.89,8.83,8.83,78126,5.86659421296645,5.90645782030257,5.86659421296645,5.86659421296645,117589.960197908,0.0,1.0
2021-06-18,8.72,8.91,8.72,8.91,73620,5.79351093285022,5.91974568941461,5.79351093285022,5.91974568941461,110807.834392775,0.0,1.0
2021-06-21,8.79,8.9,8.74,8.9,125264,5.84001847474236,5.91310175485859,5.80679880196226,5.91310175485859,188538.883012451,0.0,1.0
2021-06-22,8.77,8.9,8.75,8.81,128207,5.82673060563032,5.91310175485859,5.81344273651828,5.85330634385441,192968.487150157,0.0,1.0
2021-06-23,8.5,8.77,8.5,8.77,247113,5.64734437261776,5.82673060563032,5.64734437261776,5.82673060563032,371937.73947707,0.0,1.0
2021-06-24,8.51,8.65,8.5,8.62,222183,5.65398830717378,5.74700339095807,5.64734437261776,5.72707158729001,334414.79311179,0.0,1.0
2021-06-25,8.68,8.76,8.55,8.58,232029,5.76693519462613,5.8200866710743,5.68056404539786,5.70049584906592,349234.324997572,0.0,1.0
2021-06-28,8.75,8.8,8.65,8.8,306906,5.81344273651828,5.84666240929838,5.74700339095807,5.84666240929838,461934.110596972,0.0,1.0
2021-06-29,8.93,8.93,8.77,8.8,276350,5.93303355852666,5.93303355852666,5.82673060563032,5.84666240929838,415943.290334738,0.0,1.0
2021-06-30,8.89,8.94,8.85,8.85,203795,5.90645782030257,5.93967749308268,5.87988208207849,5.87988208207849,306738.421761419,0.0,1.0
2021-07-01,8.79,8.92,8.77,8.92,189355,5.84001847474236,5.92638962397063,5.82673060563032,5.92638962397063,285004.312434719,0.0,1.0
2021-07-02,8.85,8.86,8.79,8.85,130901,5.87988208207849,5.88652601663451,5.84001847474236,5.87988208207849,197023.313363878,0.0,1.0
2021-07-06,8.92,8.93,8.8606,8.9,172048,5.92638962397063,5.93303355852666,5.88692465270787,5.91310175485859,258954.9890194,0.0,1.0
2021-07-07,9.1,9.2,8.9,8.92,246165,6.04598044597901,6.11241979153922,5.91310175485859,5.92638962397063,370510.874127921,0.0,1.0
2021-07-08,8.65,9.02,8.6,9.02,447344,5.74700339095807,5.99282896953084,5.71378371817797,5.99282896953084,673311.869989156,0.0,1.0
2021-07-09,8.61,8.7,8.5,8.55,1167791,5.72042765273399,5.78022306373817,5.64734437261776,5.68056404539786,1757679.86597899,0.0,1.0
2021-07-12,8.64,8.67,8.63,8.66,462009,5.74035945640205,5.76029126007011,5.73371552184603,5.75364732551409,695384.634066446,0.0,1.0
2021-07-13,8.66,8.725,8.63,8.65,502836,5.75364732551409,5.79683290012823,5.73371552184603,5.74700339095807,756834.667410019,0.0,1.0
2021-07-14,8.65,8.73,8.63,8.72,326614,5.74700339095807,5.80015486740624,5.73371552184603,5.79351093285022,491597.256484134,0.0,1.0
2021-07-15,8.55,8.641,8.52,8.64,414313,5.68056404539786,5.74102384985765,5.6606322417298,5.74035945640205,623595.847470442,0.0,1.0
2021-07-16,8.51,8.62,8.49,8.62,260055,5.65398830717378,5.72707158729001,5.64070043806174,5.72707158729001,391417.160730959,0.0,1.0
2021-07-19,8.43,8.46,8.31,8.46,576558,5.60083683072561,5.62076863439367,5.52110961605336,5.62076863439367,867796.025289728,0.0,1.0
2021-07-20,8.61,8.63,8.47,8.47,225063,5.72042765273399,5.73371552184603,5.62741256894969,5.62741256894969,338749.573919331,0.0,1.0
2021-07-21,8.64,8.66,8.61,8.66,336084,5.74035945640205,5.75364732551409,5.72042765273399,5.75364732551409,505850.858653375,0.0,1.0
2021-07-22,8.47,8.53,8.46,8.52,150727,5.74035945640205,5.78102315975319,5.73358217251019,5.77424587586133,222400.304318257,0.17,1.0
2021-07-23,8.54,8.55,8.45,8.49,249137,5.78780044364504,5.7945777275369,5.72680488861834,5.75391402418576,367605.967191927,0.0,1.0
2021-07-26,8.5,8.58,8.48,8.55,184883,5.76069130807762,5.81490957921247,5.74713674029391,5.7945777275369,272798.075084572,0.0,1.0
2021-07-27,8.42,8.5299,8.3501,8.52,265302,5.70647303694277,5.78095538691427,5.6590998225387,5.77424587586133,391457.705230265,0.0,1.0
2021-07-28,8.48,8.49,8.41,8.43,169163,5.74713674029391,5.75391402418576,5.69969575305091,5.71325032083463,249602.942269064,0.0,1.0
2021-07-29,8.5,8.55,8.48,8.51,194582,5.76069130807762,5.7945777275369,5.74713674029391,5.76746859196947,287109.117907575,0.0,1.0
2021-07-30,8.51,8.52,8.42,8.49,184885,5.76746859196947,5.77424587586133,5.70647303694277,5.75391402418576,272801.026119282,0.0,1.0
2021-08-02,8.52,8.57,8.5,8.55,209935,5.77424587586133,5.80813229532061,5.76069130807762,5.7945777275369,309762.735853916,0.0,1.0
2021-08-03,8.5,8.57,8.46,8.57,168818,5.76069130807762,5.80813229532061,5.73358217251019,5.80813229532061,249093.888781701,0.0,1.0
2021-08-04,8.52,8.53,8.49,8.52,140226,5.77424587586133,5.78102315975319,5.75391402418576,5.77424587586133,206905.896576804,0.0,1.0
2021-08-05,8.51,8.54,8.49,8.49,196090,5.76746859196947,5.78780044364504,5.75391402418576,5.75391402418576,289334.198078427,0.0,1.0
2021-08-06,8.55,8.555,8.52,8.53,126790,5.7945777275369,5.79796636948283,5.77424587586133,5.78102315975319,187080.845399376,0.0,1.0
2021-08-09,8.6,8.62,8.56,8.58,238497,5.82846414699618,5.84201871477989,5.80135501142875,5.81490957921247,351906.462538174,0.0,1.0
2021-08-10,8.6,8.64,8.56,8.63,159983,5.82846414699618,5.8555732825636,5.80135501142875,5.84879599867175,236057.692953138,0.0,1.0
2021-08-11,8.61,8.64,8.59,8.64,206920,5.83524143088803,5.8555732825636,5.82168686310432,5.8555732825636,305314.051029568,0.0,1.0
2021-08-12,8.64,8.64,8.6,8.63,122780,5.8555732825636,5.8555732825636,5.82846414699618,5.84879599867175,181164.020807125,0.0,1.0
2021-08-13,8.65,8.66,8.63,8.64,125687,5.86235056645546,5.86912785034731,5.84879599867175,5.8555732825636,185453.349757169,0.0,1.0
2021-08-16,8.66,8.74,8.59,8.66,200418,5.86912785034731,5.92334612148216,5.82168686310432,5.86912785034731,295720.237189465,0.0,1.0
2021-08-17,8.59,8.64,8.58,8.64,236333,5.82168686310432,5.8555732825636,5.81490957921247,5.8555732825636,348713.442982655,0.0,1.0
2021-08-18,8.52,8.6094,8.51,8.58,229176,5.77424587586133,5.83483479385452,5.76746859196947,5.81490957921247,338153.165275238,0.0,1.0
2021-08-19,8.47,8.51,8.43,8.47,324712,5.74035945640205,5.76746859196947,5.71325032083463,5.74035945640205,479118.19127157,0.0,1.0
2021-08-20,8.52,8.53,8.46,8.5,282991,5.77424587586133,5.78102315975319,5.73358217251019,5.76069130807762,417558.13171713,0.0,1.0
2021-08-23,8.59,8.62,8.56,8.58,234069,5.82168686310432,5.84201871477989,5.80135501142875,5.81490957921247,345372.871691668,0.0,1.0
2021-08-24,8.66,8.66,8.58,8.64,381015,5.86912785034731,5.86912785034731,5.81490957921247,5.8555732825636,562194.244891896,0.0,1.0
2021-08-25,8.67,8.69,8.65,8.66,254982,5.87590513423917,5.88945970202288,5.86235056645546,5.86912785034731,376230.366130009,0.0,1.0
2021-08-26,8.62,8.7,8.61,8.67,274561,5.84201871477989,5.89623698591474,5.83524143088803,5.87590513423917,405119.520417211,0.0,1.0
2021-08-27,8.72,8.73,8.62,8.62,193537,5.90979155369845,5.91656883759031,5.84201871477989,5.84201871477989,285567.202271939,0.0,1.0
2021-08-30,8.76,8.79,8.74,8.76,370374,5.93690068926587,5.95723254094144,5.92334612148216,5.93690068926587,546493.264720788,0.0,1.0
2021-08-31,8.77,8.77,8.74,8.76,138929,5.94367797315773,5.94367797315773,5.92334612148216,5.93690068926587,204992.150567789,0.0,1.0
2021-09-01,8.81,8.84,8.78,8.8,220314,5.97078710872515,5.99111896040072,5.95045525704959,5.9640098248333,325077.1304781,0.0,1.0
2021-09-02,8.85,8.88,8.8312,8.84,149356,5.99789624429258,6.01822809596815,5.98515495057589,5.99111896040072,220377.370024996,0.0,1.0
2021-09-03,8.88,8.88,8.86,8.88,128461,6.01822809596815,6.01822809596815,6.00467352818443,6.01822809596815,189546.43489904,0.0,1.0
2021-09-07,8.91,8.94,8.88,8.9,301817,6.03855994764371,6.05889179931928,6.01822809596815,6.03178266375186,445336.221436262,0.0,1.0
2021-09-08,8.89,8.948,8.84,8.92,235177,6.02500537986,6.06431362643277,5.99111896040072,6.04533723153557,347007.74492065,0.0,1.0
2021-09-09,8.87,8.94,8.84,8.91,237139,6.01145081207629,6.05889179931928,5.99111896040072,6.03855994764371,349902.709970524,0.0,1.0
2021-09-10,8.82,8.93,8.82,8.91,132647,5.97756439261701,6.05211451542743,5.97756439261701,6.03855994764371,195722.950545714,0.0,1.0
2021-09-13,8.81,8.9,8.77,8.9,173597,5.97078710872515,6.03178266375186,5.94367797315773,6.03178266375186,256145.386219698,0.0,1.0
2021-09-14,8.77,8.86,8.75,8.86,134175,5.94367797315773,6.00467352818443,5.93012340537402,6.00467352818443,197977.541063659,0.0,1.0
2021-09-15,8.85,8.85,8.79,8.8,156790,5.99789624429258,5.99789624429258,5.95723254094144,5.9640098248333,231346.366039658,0.0,1.0
2021-09-16,8.81,8.87,8.78,8.86,171970,5.97078710872515,6.01145081207629,5.95045525704959,6.00467352818443,253744.71948364,0.0,1.0
2021-09-17,8.8,8.85,8.78,8.81,98263,5.9640098248333,5.99789624429258,5.95045525704959,5.97078710872515,144988.761822533,0.0,1.0
2021-09-20,8.68,8.73,8.53,8.7,420788,5.88268241813103,5.91656883759031,5.78102315975319,5.89623698591474,620879.996639425,0.0,1.0
2021-09-21,8.73,8.7505,8.69,8.75,209973,5.91656883759031,5.93046226956861,5.88945970202288,5.93012340537402,309818.805513394,0.0,1.0
2021-09-22,8.87,8.89,8.76,8.81,316743,6.01145081207629,6.02500537986,5.93690068926587,5.97078710872515,467359.793472156,0.0,1.0
2021-09-23,8.92,9.01,8.9,8.91,302245,6.04533723153557,6.10633278656227,6.03178266375186,6.03855994764371,445967.742864063,0.0,1.0
2021-09-24,8.93,8.95,8.85,8.88,185767,6.05211451542743,6.06566908321114,5.99789624429258,6.01822809596815,274102.432426106,0.0,1.0
2021-09-27,8.94,8.9699,8.9,8.96,205859,6.05889179931928,6.07915587815593,6.03178266375186,6.072446367103,303748.527116257,0.0,1.0
2021-09-28,8.73,8.89,8.71,8.88,189600,5.91656883759031,6.02500537986,5.90301426980659,6.01822809596815,279758.090446579,0.0,1.0
2021-09-29,8.73,8.78,8.72,8.76,134776,5.91656883759031,5.95045525704959,5.90979155369845,5.93690068926587,198864.326993819,0.0,1.0
2021-09-30,8.63,8.78,8.63,8.77,161187,5.84879599867175,5.95045525704959,5.84879599867175,5.94367797315773,237834.215848168,0.0,1.0
2021-10-01,8.69,8.75,8.58,8.69,191885,5.88945970202288,5.93012340537402,5.81490957921247,5.88945970202288,283129.647602014,0.0,1.0
2021-10-04,8.53,8.69,8.51,8.69,250476,5.78102315975319,5.88945970202288,5.76746859196947,5.88945970202288,369581.684929838,0.0,1.0
2021-10-05,8.57,8.64,8.53,8.53,165953,5.80813229532061,5.8555732825636,5.78102315975319,5.78102315975319,244866.531560554,0.0,1.0
2021-10-06,8.56,8.59,8.48,8.54,282669,5.80135501142875,5.82168686310432,5.74713674029391,5.78780044364504,417083.015128925,0.0,1.0
2021-10-07,8.66,8.7,8.63,8.67,190281,5.86912785034731,5.89623698591474,5.84879599867175,5.87590513423917,280762.917765114,0.0,1.0
2021-10-08,8.61,8.75,8.6,8.74,229686,5.83524143088803,5.93012340537402,5.82846414699618,5.92334612148216,338905.679126123,0.0,1.0
2021-10-11,8.605,8.64,8.6,8.6,268854,5.83185278894211,5.8555732825636,5.82846414699618,5.82846414699618,396698.742874074,0.0,1.0
2021-10-12,8.73,8.76,8.5827,8.62,549426,5.91656883759031,5.93690068926587,5.81673944586327,5.84201871477989,810687.598110243,0.0,1.0
2021-10-13,8.81,8.82,8.72,8.77,394123,5.97078710872515,5.97756439261701,5.90979155369845,5.94367797315773,581535.326376989,0.0,1.0
2021-10-14,8.96,8.98,8.82,8.82,429135,6.072446367103,6.08600093488671,5.97756439261701,5.97756439261701,633196.139998906,0.0,1.0
2021-10-15,9.03,9.07,8.98,9.0,341154,6.11988735434599,6.14699648991341,6.08600093488671,6.09955550267042,503378.647617153,0.0,1.0
2021-10-18,9.08,9.08,9.0081,9.04,299139,6.15377377380527,6.15377377380527,6.10504510262282,6.12666463823784,441384.785960439,0.0,1.0
2021-10-19,9.13,9.16,9.1,9.13,353317,6.18766019326455,6.20799204494012,6.16732834158898,6.18766019326455,521325.365202078,0.0,1.0
2021-10-20,9.17,9.22,9.13,9.15,283746,6.21476932883197,6.24865574829125,6.18766019326455,6.20121476104826,418672.147319911,0.0,1.0
2021-10-21,9.2,9.21,9.13,9.14,203764,6.23510118050754,6.2418784643994,6.18766019326455,6.1944374771564,300657.318258211,0.0,1.0
2021-10-22,9.26,9.27,9.2006,9.22,193170,6.27576488385868,6.28254216775053,6.23550781754105,6.24865574829125,285025.687402772,0.0,1.0
2021-10-25,9.33,9.34,9.24,9.29,262720,6.32320587110167,6.32998315499352,6.26221031607496,6.29609673553424,387647.919420492,0.0,1.0
2021-10-26,9.35,9.4,9.3002,9.39,292396,6.33676043888538,6.37064685834466,6.30300956510394,6.3638695744528,431435.372437858,0.0,1.0
2021-10-27,9.28,9.45,9.275,9.43,299805,6.28931945164239,6.40453327780394,6.28593080969646,6.39097871002023,442367.480518653,0.0,1.0
2021-10-28,9.4,9.4,9.3,9.35,142915,6.37064685834466,6.37064685834466,6.3028740194261,6.33676043888538,210873.562743528,0.0,1.0
2021-10-29,9.41,9.45,9.38,9.4,200063,6.37742414223652,6.40453327780394,6.35709229056095,6.37064685834466,295196.428528554,0.0,1.0
2021-11-01,9.49,9.51,9.43,9.44,221185,6.43164241337136,6.44519698115508,6.39097871002023,6.39775599391208,326362.306094022,0.0,1.0
2021-11-02,9.49,9.53,9.4201,9.51,232109,6.43164241337136,6.45875154893879,6.38426919896729,6.44519698115508,342480.857676503,0.0,1.0
2021-11-03,9.54,9.55,9.42,9.49,163512,6.46552883283064,6.4723061167225,6.38420142612837,6.43164241337136,241264.79369779,0.0,1.0
2021-11-04,9.61,9.81,9.51,9.53,422460,6.51296982007364,6.64851549791076,6.44519698115508,6.45875154893879,623347.061656444,0.0,1.0
2021-11-05,9.7,9.78,9.56,9.69,210810,6.57396537510034,6.62818364623519,6.47908340061436,6.56718809120848,311053.813539258,0.0,1.0
2021-11-08,9.81,9.82,9.68,9.68,364596,6.64851549791076,6.65529278180261,6.56041080731663,6.56041080731663,537967.725445469,0.0,1.0
2021-11-09,9.98,10.0,9.86,9.93,567236,6.76372932407231,6.77728389185602,6.68240191737004,6.72984290461303,836966.562197024,0.0,1.0
2021-11-10,9.7,10.01,9.6001,10.0,350959,6.57396537510034,6.78406117574788,6.5062603090207,6.77728389185602,517846.095279752,0.0,1.0
2021-11-11,9.82,9.882,9.7891,9.8,219742,6.65529278180261,6.69731194193212,6.63435097457678,6.6417382140189,324233.134551225,0.0,1.0
2021-11-12,10.03,10.04,9.886,9.9,241624,6.79761574353159,6.80439302742344,6.70002285548886,6.70951105293746,356520.405306246,0.0,1.0
2021-11-15,9.96,10.2,9.93,10.16,314370,6.7501747562886,6.91282956969314,6.72984290461303,6.88572043412572,463858.39078951,0.0,1.0
2021-11-16,10.01,10.07,9.9802,10.04,264697,6.78406117574788,6.82472487909901,6.76386486975015,6.80439302742344,390565.017230686,0.0,1.0
2021-11-17,9.72,10.05,9.6,10.01,389594,6.58751994288405,6.8111703113153,6.50619253618178,6.78406117574788,574852.708277661,0.0,1.0
2021-11-18,9.11,9.37,9.06,9.37,424824,6.52652438785735,6.71279182373473,6.4907037271117,6.71279182373473,592987.386548411,0.52,1.0
2021-11-19,8.97,9.125,8.92,9.11,244453,6.42622653776953,6.53727058608104,6.39040587702388,6.52652438785735,341217.882238101,0.0,1.0
2021-11-22,9.04,9.09,8.9,8.98,378033,6.47637546281344,6.51219612355909,6.37607761272562,6.43339066991866,527674.520975876,0.0,1.0
2021-11-23,9.08,9.1,8.98,9.05,333355,6.50503199140996,6.51936025570822,6.43339066991866,6.48353959496257,465311.070567684,0.0,1.0
2021-11-24,9.1,9.14,9.02,9.12,349017,6.51936025570822,6.54801678430474,6.46204719851518,6.53368852000648,487172.755519855,0.0,1.0
2021-11-26,8.98,9.05,8.92,9.02,218671,6.43339066991866,6.48353959496257,6.39040587702388,6.46204719851518,305230.271368679,0.0,1.0
2021-11-29,8.91,9.08,8.9,9.04,311821,6.38324174487475,6.50503199140996,6.37607761272562,6.47637546281344,435252.998561551,0.0,1.0
2021-11-30,8.88,8.96,8.81,8.9,347150,6.36174934842736,6.4190624056204,6.31160042338345,6.37607761272562,484566.71760607,0.0,1.0
2021-12-01,8.81,9.03,8.79,8.97,250501,6.31160042338345,6.46921133066431,6.29727215908519,6.42622653776953,349659.937568884,0.0,1.0
2021-12-02,8.78,8.91,8.76,8.79,255633,6.29010802693606,6.38324174487475,6.2757797626378,6.29727215908519,356823.401186209,0.0,1.0
2021-12-03,8.37,8.8275,8.3,8.82,614869,5.99637860882173,6.32413765464443,5.94622968377783,6.31876455553258,858260.271029027,0.0,1.0
2021-12-06,8.7,8.71,8.4,8.46,355138,6.23279496974302,6.23995910189215,6.01787100526913,6.0608557981639,495716.70735182,0.0,1.0
2021-12-07,8.76,8.84,8.75,8.79,199505,6.2757797626378,6.33309281983084,6.26861563048867,6.29727215908519,278477.554359784,0.0,1.0
2021-12-08,8.97,8.98,8.83,8.86,216996,6.42622653776953,6.43339066991866,6.32592868768171,6.3474210841291,302892.235211427,0.0,1.0
2021-12-09,8.8,8.96,8.79,8.95,109059,6.30443629123432,6.4190624056204,6.29727215908519,6.41189827347127,152229.185238083,0.0,1.0
2021-12-10,8.65,8.845,8.6,8.8,220150,6.19697430899737,6.33667488590541,6.16115364825172,6.30443629123432,307294.722399471,0.0,1.0
2021-12-13,8.7,8.74,8.62,8.67,143042,6.23279496974302,6.26145149833954,6.17548191254998,6.21130257329563,199664.100301908,0.0,1.0
2021-12-14,8.61,8.742,8.59,8.7,172044,6.16831778040085,6.26288432476937,6.15398951610259,6.23279496974302,240146.323963182,0.0,1.0
2021-12-15,8.79,8.8,8.59,8.61,135754,6.29727215908519,6.30443629123432,6.15398951610259,6.16831778040085,189491.200293517,0.0,1.0
2021-12-16,8.73,8.85,8.71,8.84,153604,6.25428736619041,6.34025695197997,6.23995910189215,6.33309281983084,214406.988596177,0.0,1.0
2021-12-17,8.7,8.7299,8.56,8.69,136242,6.23279496974302,6.25421572486892,6.1324971196552,6.22563083759389,190172.371424705,0.0,1.0
2021-12-20,8.64,8.66,8.55,8.56,191807,6.18981017684824,6.2041384411465,6.12533298750607,6.1324971196552,267732.358933797,0.0,1.0
2021-12-21,8.7,8.75,8.62,8.7,148860,6.23279496974302,6.26861563048867,6.17548191254998,6.23279496974302,207785.111861845,0.0,1.0
2021-12-22,8.92,8.92,8.7,8.7,156088,6.39040587702388,6.39040587702388,6.23279496974302,6.23279496974302,217874.26132132,0.0,1.0
2021-12-23,9.02,9.13,8.93,9.0,212127,6.46204719851518,6.54085265215561,6.39757000917301,6.44771893421692,296095.878166852,0.0,1.0
2021-12-27,9.1,9.12,9.01,9.01,170733,6.51936025570822,6.53368852000648,6.45488306636605,6.45488306636605,238316.374469356,0.0,1.0
2021-12-28,9.2,9.26,9.136,9.15,167738,6.59100157719952,6.6339863700943,6.54515113144509,6.55518091645387,234135.826235941,0.0,1.0
2021-12-29,9.1,9.23,9.07,9.2,140443,6.51936025570822,6.61249397364691,6.49786785926083,6.59100157719952,196036.305691342,0.0,1.0
2021-12-30,9.1,9.22,9.09,9.09,175108,6.51936025570822,6.60532984149778,6.51219612355909,6.51219612355909,244423.185327852,0.0,1.0
2021-12-31,9.0,9.1295,9.0,9.07,137843,6.44771893421692,6.54049444554815,6.44771893421692,6.49786785926083,192407.115238293,0.0,1.0
2022-01-03,8.91,9.09,8.89,9.0,246219,6.38324174487475,6.51219612355909,6.36891348057649,6.44771893421692,343682.94006121,0.0,1.0
2022-01-04,8.95,9.0,8.91,8.99,215534,6.41189827347127,6.44771893421692,6.38324174487475,6.44055480206779,300851.513502828,0.0,1.0
2022-01-05,8.67,8.96,8.62,8.95,214493,6.21130257329563,6.4190624056204,6.17548191254998,6.41189827347127,299398.441479127,0.0,1.0
2022-01-06,8.72,8.79,8.59,8.7,243334,6.24712323404128,6.29727215908519,6.15398951610259,6.23279496974302,339655.934500808,0.0,1.0
2022-01-07,8.55,8.71,8.5,8.69,230984,6.12533298750607,6.23995910189215,6.08951232676042,6.22563083759389,322417.279848828,0.0,1.0
2022-01-10,8.25,8.5,8.12,8.48,707599,5.91040902303218,6.08951232676042,5.81727530509349,6.07518406246216,987696.744379482,0.0,1.0
2022-01-11,8.18,8.355,8.14,8.23,302238,5.86026009798827,5.98563241059804,5.83160356939175,5.89608075873392,421876.640057103,0.0,1.0
2022-01-12,8.22,8.31,8.12,8.25,548516,5.88891662658479,5.95339381592696,5.81727530509349,5.91040902303218,765641.934824747,0.0,1.0
2022-01-13,8.01,8.25,7.99,8.25,461122,5.73846985145306,5.91040902303218,5.7241415871548,5.91040902303218,643653.676957932,0.0,1.0
2022-01-14,8.0,8.0692,7.92,7.98,321900,5.73130571930393,5.78088151377591,5.67399266211089,5.71697745500567,449321.694937041,0.0,1.0
2022-01-18,7.72,8.0,7.7029,8.0,652146,5.53071001912829,5.73130571930393,5.51845935315328,5.73130571930393,910293.091228368,0.0,1.0
2022-01-19,7.73,7.8206,7.7,7.81,351725,5.53787415127742,5.60278118854854,5.51638175483003,5.59518720847046,490952.696960953,0.0,1.0
2022-01-20,7.53,7.79,7.5284,7.65,418478,5.50205349053177,5.69203143309993,5.50088439550058,5.58973561787092,572720.593397111,0.15,1.0
2022-01-21,7.06,7.52,7.01,7.5,616765,5.15863182512009,5.49474664658684,5.12209760539545,5.48013295869698,844092.202664344,0.0,1.0
2022-01-24,7.08,7.09,6.668,7.0,701440,5.17324551300995,5.18055235695488,4.87220354247886,5.11479076145052,959976.708530603,0.0,1.0
2022-01-25,6.97,7.09,6.85,7.01,477650,5.09287022961573,5.18055235695488,5.00518810227658,5.12209760539545,653702.205220178,0.0,1.0
2022-01-26,7.13,7.5,7.02,7.06,647992,5.2097797327346,5.48013295869698,5.12940444934038,5.15863182512009,886828.848246695,0.0,1.0
2022-01-27,7.0,7.31,6.91,7.31,413258,5.11479076145052,5.34130292374333,5.04902916594615,5.34130292374333,565576.606144416,0.0,1.0
2022-01-28,7.08,7.08,6.8451,7.03,424350,5.17324551300995,5.17324551300995,5.00160774874356,5.13671129328531,580756.894766425,0.0,1.0
2022-01-31,7.34,7.35,7.1,7.11,275444,5.36322345557811,5.37053029952304,5.18785920089981,5.19516604484474,376967.131193692,0.0,1.0
2022-02-01,7.28,7.39,7.22,7.39,604021,5.31938239190854,5.39975767530276,5.27554132823896,5.39975767530276,826651.019992248,0.0,1.0
2022-02-02,7.3,7.39,7.23,7.34,640456,5.3339960797984,5.39975767530276,5.28284817218389,5.36322345557811,876515.229868093,0.0,1.0
2022-02-03,7.07,7.24,7.05,7.24,540271,5.16593866906502,5.29015501612882,5.15132498117516,5.29015501612882,739404.049233772,0.0,1.0
2022-02-04,7.09,7.15,7.02,7.1,587502,5.18055235695488,5.22439342062446,5.12940444934038,5.18785920089981,804043.448071319,0.0,1.0
2022-02-07,7.09,7.18,7.06,7.13,331720,5.18055235695488,5.24631395245924,5.15863182512009,5.2097797327346,453985.335529441,0.0,1.0
2022-02-08,7.12,7.2,7.06,7.1,352786,5.20247288878967,5.2609276403491,5.15863182512009,5.18785920089981,482815.840407842,0.0,1.0
2022-02-09,7.15,7.26,7.1,7.2,1112321,5.22439342062446,5.30476870401868,5.18785920089981,5.2609276403491,1522300.20017317,0.0,1.0
2022-02-10,7.08,7.23,7.04,7.14,403415,5.17324551300995,5.28284817218389,5.14401813723024,5.21708657667953,552105.673859308,0.0,1.0
2022-02-11,6.95,7.13,6.88,7.08,320199,5.07825654172587,5.2097797327346,5.02710863411137,5.17324551300995,438217.926115976,0.0,1.0
2022-02-14,6.8,6.9332,6.78,6.9,441499,4.96865388255193,5.06598104389839,4.95404019466207,5.04172232200122,604226.672045439,0.0,1.0
2022-02-15,6.99,6.99,6.87,6.87,234259,5.10748391750559,5.10748391750559,5.01980179016644,5.01980179016644,320602.166633882,0.0,1.0
2022-02-16,7.01,7.03,6.91,6.99,244981,5.12209760539545,5.13671129328531,5.04902916594615,5.10748391750559,335276.080680508,0.0,1.0
2022-02-17,6.81,6.9983,6.8,6.98,229799,4.97596072649686,5.11354859797988,4.96865388255193,5.10017707356066,314498.300130623,0.0,1.0
2022-02-18,6.73,6.87,6.73,6.85,256807,4.91750597493743,5.01980179016644,4.91750597493743,5.00518810227658,351460.90697368,0.0,1.0
2022-02-22,6.65,6.75,6.55,6.7,303291,4.85905122337799,4.93211966282728,4.7859827839287,4.89558544310264,415077.976600928,0.0,1.0
2022-02-23,6.57,6.7397,6.55,6.7,261062,4.80059647181856,4.92459361356401,4.7859827839287,4.89558544310264,357284.214590579,0.0,1.0
2022-02-24,6.66,6.69,6.21,6.25,695498,4.86635806732292,4.88827859915771,4.5375500898011,4.56677746558082,951844.606565946,0.0,1.0
2022-02-25,6.88,6.88,6.6629,6.73,378405,5.02710863411137,5.02710863411137,4.86847705206695,4.91750597493743,517877.489723315,0.0,1.0
2022-02-28,6.92,6.97,6.8,6.8,281706,5.05633600989108,5.09287022961573,4.96865388255193,4.96865388255193,385537.178737058,0.0,1.0
2022-03-01,6.85,6.98,6.79,6.92,325625,5.00518810227658,5.10017707356066,4.961347038607,5.05633600989108,445643.840834964,0.0,1.0
2022-03-02,7.01,7.03,6.84,6.87,234845,5.12209760539545,5.13671129328531,4.99788125833165,5.01980179016644,321404.154474893,0.0,1.0
2022-03-03,6.94,7.1,6.9069,7.04,209901,5.07094969778094,5.18785920089981,5.04676404432323,5.14401813723024,287266.29661451,0.0,1.0
2022-03-04,6.86,6.93,6.77,6.93,197294,5.01249494622151,5.06364285383601,4.94673335071714,5.06364285383601,270012.6093933,0.0,1.0
2022-03-07,6.58,6.86,6.57,6.8,228749,4.80790331576349,5.01249494622151,4.80059647181856,4.96865388255193,313061.291200483,0.0,1.0
2022-03-08,6.58,6.8,6.55,6.55,372371,4.80790331576349,4.96865388255193,4.7859827839287,4.7859827839287,509619.47840478,0.0,1.0
2022-03-09,6.79,6.8784,6.71,6.71,295171,4.961347038607,5.02593953908018,4.90289228704757,4.90289228704757,403965.107541182,0.0,1.0
2022-03-10,6.82,6.83,6.66,6.76,208629,4.98326757044179,4.99057441438672,4.86635806732292,4.93942650677221,285525.462939141,0.0,1.0
2022-03-11,6.67,6.93,6.66,6.86,234129,4.87366491126785,5.06364285383601,4.86635806732292,5.01249494622151,320424.251242532,0.0,1.0
2022-03-14,6.49,6.75,6.45,6.66,312745,4.74214172025912,4.93211966282728,4.71291434447941,4.86635806732292,428016.531291919,0.0,1.0
2022-03-15,6.67,6.67,6.51,6.51,192027,4.87366491126785,4.87366491126785,4.75675540814898,4.75675540814898,262804.298883733,0.0,1.0
2022-03-16,6.96,6.99,6.75,6.75,287672,5.0855633856708,5.10748391750559,4.93211966282728,4.93211966282728,393702.126620118,0.0,1.0
2022-03-17,7.2,7.2,6.95,6.97,260038,5.2609276403491,5.2609276403491,5.07825654172587,5.09287022961573,355882.78873871,0.0,1.0
2022-03-18,7.35,7.35,7.18,7.22,271132,5.37053029952304,5.37053029952304,5.24631395245924,5.27554132823896,371065.814520585,0.0,1.0
2022-03-21,7.17,7.41,7.14,7.35,288096,5.23900710851432,5.41437136319262,5.21708657667953,5.37053029952304,394282.404511907,0.0,1.0
2022-03-22,7.37,7.4,7.22,7.24,205739,5.3851439874129,5.40706451924769,5.27554132823896,5.29015501612882,281570.266931423,0.0,1.0
2022-03-23,7.47,7.535,7.26,7.38,371204,5.45821242686219,5.50570691250424,5.30476870401868,5.39245083135783,508022.345622425,0.0,1.0
2022-03-24,7.45,7.51,7.39,7.47,182903,5.44359873897234,5.48743980264191,5.39975767530276,5.45821242686219,250317.375570787,0.0,1.0
2022-03-25,7.44,7.57,7.39,7.48,265005,5.43629189502741,5.53128086631149,5.39975767530276,5.46551927080712,362680.525268237,0.0,1.0
2022-03-28,7.47,7.48,7.28,7.43,365061,5.45821242686219,5.46551927080712,5.31938239190854,5.42898505108248,499615.159091142,0.0,1.0
2022-03-29,7.59,7.65,7.51,7.51,228336,5.54589455420135,5.58973561787092,5.48743980264191,5.48743980264191,312496.067687961,0.0,1.0
2022-03-30,7.57,7.69,7.52,7.57,189785,5.53128086631149,5.61896299365064,5.49474664658684,5.53128086631149,259735.942672902,0.0,1.0
2022-03-31,7.54,7.65,7.51,7.6,149059,5.5093603344767,5.58973561787092,5.48743980264191,5.55320139814628,203999.156302553,0.0,1.0
2022-04-01,7.61,7.63,7.5,7.53,225219,5.56050824209121,5.57512192998106,5.48013295869698,5.50205349053177,308230.204035347,0.0,1.0
2022-04-04,7.62,7.6999,7.58,7.64,326439,5.56781508603614,5.62619676915612,5.53858771025642,5.58242877392599,446757.864900805,0.0,1.0
2022-04-05,7.54,7.66,7.5,7.66,265449,5.5093603344767,5.59704246181585,5.48013295869698,5.59704246181585,363288.174758696,0.0,1.0
2022-04-06,7.38,7.49,7.27,7.49,206078,5.39245083135783,5.47282611475205,5.31207554796361,5.47282611475205,282034.215528868,0.0,1.0
2022-04-07,7.34,7.4,7.22,7.33,291468,5.36322345557811,5.40706451924769,5.27554132823896,5.35591661163318,398897.256047556,0.0,1.0
2022-04-08,7.35,7.4,7.27,7.33,128022,5.37053029952304,5.40706451924769,5.31207554796361,5.35591661163318,175208.340242223,0.0,1.0
2022-04-11,7.29,7.34,7.27,7.32,121973,5.32668923585347,5.36322345557811,5.31207554796361,5.34860976768826,166929.800224685,0.0,1.0
2022-04-12,7.24,7.3724,7.18,7.34,176538,5.29015501612882,5.38689762995968,5.24631395245924,5.36322345557811,241606.364294274,0.0,1.0
2022-04-13,7.22,7.3,7.17,7.2,207685,5.27554132823896,5.3339960797984,5.23900710851432,5.2609276403491,284233.523481949,0.0,1.0
2022-04-14,7.04,7.2381,7.02,7.23,166869,5.14401813723024,5.28876671577928,5.12940444934038,5.28284817218389,228373.564917588,0.0,1.0
2022-04-18,7.0,7.04,6.91,7.0,294549,5.11479076145052,5.14401813723024,5.04902916594615,5.11479076145052,403113.850822565,0.0,1.0
2022-04-19,7.24,7.24,6.9605,7.0,201329,5.29015501612882,5.29015501612882,5.08592872786805,5.11479076145052,275534.829424837,0.0,1.0
2022-04-20,7.23,7.29,7.14,7.29,126767,5.28284817218389,5.32668923585347,5.21708657667953,5.32668923585347,173490.772425723,0.0,1.0
2022-04-21,7.09,7.27,7.05,7.15,205021,5.28284817218389,5.41696843607572,5.25304366909682,5.3275549268145,275154.394490026,0.14,1.0
2022-04-22,6.91,7.1199,6.88,7.05,197805,5.14872790829206,5.30512703824148,5.12637453097675,5.25304366909682,265469.951868831,0.0,1.0
2022-04-25,6.84,6.85,6.71,6.81,150196,5.09657002788968,5.10402115366145,4.99970539285669,5.07421665057437,201574.909081626,0.0,1.0
2022-04-26,6.61,6.8485,6.61,6.8,129758,4.925194135139,5.10290348479568,4.925194135139,5.0667655248026,174145.496901473,0.0,1.0
2022-04-27,6.58,6.7399,6.55,6.64,143708,4.9028407578237,5.02198425891427,4.88048738050839,4.94754751245431,192867.500028644,0.0,1.0
2022-04-28,6.71,6.7796,6.53,6.63,132346,4.99970539285669,5.0515652282282,4.86558512896485,4.94009638668254,177618.797553309,0.0,1.0
2022-04-29,6.5,6.76,6.46,6.68,192102,4.84323175164955,5.03696102171553,4.81342724856247,4.97735201554138,257816.074891465,0.0,1.0
2022-05-02,6.52,6.55,6.38,6.48,158095,4.85813400319308,4.88048738050839,4.75381824238833,4.82832950010601,212175.99171256,0.0,1.0
2022-05-03,6.5,6.58,6.49,6.52,178668,4.84323175164955,4.9028407578237,4.83578062587778,4.85813400319308,239786.584568137,0.0,1.0
2022-05-04,6.45,6.51,6.33,6.49,310524,4.8059761227907,4.85068287742132,4.71656261352948,4.83578062587778,416747.76337361,0.0,1.0
2022-05-05,6.22,6.46,6.13,6.46,303905,4.63460023004003,4.81342724856247,4.56754009809411,4.81342724856247,407864.541961513,0.0,1.0
2022-05-06,5.97,6.18,5.93,6.18,399151,4.44832208574582,4.60479572695295,4.41851758265874,4.60479572695295,535692.205750086,0.0,1.0
2022-05-09,5.8,5.93,5.77,5.87,475597,4.32165294762575,4.41851758265874,4.29929957031044,4.37381082802813,638288.782886987,0.0,1.0
2022-05-10,5.78,5.94,5.66,5.88,304268,4.30675069608221,4.42596870843051,4.21733718682099,4.3812619537999,408351.716666543,0.0,1.0
2022-05-11,5.58,5.815,5.58,5.69,162865,4.15772818064684,4.3328296362834,4.15772818064684,4.2396905641363,218577.708910883,0.0,1.0
2022-05-12,5.56,5.6996,5.42,5.51,365501,4.1428259291033,4.24684364487719,4.03851016829855,4.10557030024446,490531.244801748,0.0,1.0
2022-05-13,5.74,5.74,5.63,5.63,242785,4.27694619299514,4.27694619299514,4.19498380950569,4.19498380950569,325836.668762034,0.0,1.0
2022-05-16,5.81,5.85,5.6605,5.73,213809,4.32910407339752,4.35890857648459,4.21770974310958,4.26949506722337,286948.585420606,0.0,1.0
2022-05-17,5.97,5.99,5.81,5.86,232657,4.44832208574582,4.46322433728935,4.32910407339752,4.36635970225636,312244.091867984,0.0,1.0
2022-05-18,5.7,5.95,5.6663,5.91,179057,4.24714168990806,4.43341983420228,4.22203139605721,4.4036153311152,240308.653329174,0.0,1.0
2022-05-19,5.73,5.836,5.63,5.7,194316,4.26949506722337,4.34847700040412,4.19498380950569,4.24714168990806,260787.437968422,0.0,1.0
2022-05-20,5.65,5.785,5.53,5.74,308461,4.20988606104922,4.3104762589681,4.120472551788,4.27694619299514,413979.054237312,0.0,1.0
2022-05-23,5.7,5.75,5.63,5.67,275090,4.24714168990806,4.28439731876691,4.19498380950569,4.22478831259276,369192.533351517,0.0,1.0
2022-05-24,5.62,5.7,5.5103,5.7,303940,4.18753268373392,4.24714168990806,4.10579383401762,4.24714168990806,407911.514729215,0.0,1.0
2022-05-25,5.79,5.8,5.58,5.62,344889,4.31420182185398,4.32165294762575,4.15772818064684,4.18753268373392,462868.310862159,0.0,1.0
2022-05-26,5.92,5.97,5.81,5.81,188575,4.41106645688697,4.44832208574582,4.32910407339752,4.32910407339752,253082.561986122,0.0,1.0
2022-05-27,6.05,6.07,5.96,5.96,199623,4.50793109191996,4.5228333434635,4.44087095997405,4.44087095997405,267909.851631211,0.0,1.0
2022-05-31,6.02,6.09,5.96,6.09,204843,4.48557771460466,4.53773559500704,4.44087095997405,4.53773559500704,274915.504414281,0.0,1.0
2022-06-01,5.96,6.0991,5.9,6.06,177821,4.44087095997405,4.54451611945935,4.39616420534344,4.51538221769173,238649.843589734,0.0,1.0
2022-06-02,6.12,6.16,5.92,5.92,230750,4.56008897232234,4.58989347540942,4.41106645688697,4.41106645688697,309684.747067732,0.0,1.0
2022-06-03,6.0,6.1,5.9897,6.06,174554,4.47067546306112,4.54518672077881,4.4630008035162,4.51538221769173,234265.271244468,0.0,1.0
2022-06-06,6.22,6.23,6.06,6.11,402869,4.63460023004003,4.6420513558118,4.51538221769173,4.55263784655058,540682.055759177,0.0,1.0
2022-06-07,6.12,6.235,6.07,6.16,291812,4.56008897232234,4.64577691869768,4.5228333434635,4.58989347540942,391634.779680733,0.0,1.0
2022-06-08,6.12,6.19,6.07,6.18,295974,4.56008897232234,4.61224685272472,4.5228333434635,4.60479572695295,397220.512800109,0.0,1.0
2022-06-09,6.04,6.12,6.02,6.09,167694,4.5004799661482,4.56008897232234,4.48557771460466,4.53773559500704,225058.608774762,0.0,1.0
2022-06-10,5.82,5.986,5.8,5.91,209883,4.33655519916929,4.46024388698064,4.32165294762575,4.4036153311152,281679.582963453,0.0,1.0
2022-06-13,5.46,5.734,5.42,5.71,402834,4.06831467138562,4.27247551753208,4.03851016829855,4.25459281567983,540635.082991475,0.0,1.0
2022-06-14,5.42,5.5,5.32,5.5,222833,4.03851016829855,4.09811917447269,3.96399891058086,4.09811917447269,299059.507013408,0.0,1.0
2022-06-15,5.43,5.54,5.34,5.43,230162,4.04596129407031,4.12792367755977,3.9789011621244,4.04596129407031,308895.604570329,0.0,1.0
2022-06-16,5.15,5.3988,5.09,5.35,383738,3.8373297724608,4.0227137816624,3.79262301783018,3.98635228789617,515006.740932946,0.0,1.0
2022-06-17,5.13,5.18,5.04,5.05,438809,3.82242752091726,3.8596831497761,3.75536738897134,3.76281851474311,588916.377794342,0.0,1.0
2022-06-21,5.27,5.355,5.2101,5.28,304345,3.92674328172202,3.99007785078205,3.88211103834912,3.93419440749379,408455.056755488,0.0,1.0
2022-06-22,5.28,5.36,5.18,5.23,348799,3.93419440749379,3.99380341366793,3.8596831497761,3.89693877863494,468115.840054075,0.0,1.0
2022-06-23,5.5,5.52,5.28,5.3,269322,4.09811917447269,4.11302142601623,3.93419440749379,3.94909665903732,361451.421234132,0.0,1.0
2022-06-24,5.8,5.81,5.5452,5.58,265240,4.32165294762575,4.32910407339752,4.13179826296109,4.15772818064684,355973.054440933,0.0,1.0
2022-06-27,5.87,5.91,5.78,5.87,211578,4.37381082802813,4.4036153311152,4.30675069608221,4.37381082802813,283954.406999335,0.0,1.0
2022-06-28,5.95,6.05,5.91,5.95,376259,4.43341983420228,4.50793109191996,4.4036153311152,4.43341983420228,504969.331514443,0.0,1.0
2022-06-29,5.87,5.97,5.85,5.94,179048,4.37381082802813,4.44832208574582,4.35890857648459,4.42596870843051,240296.574617479,0.0,1.0
2022-06-30,5.83,5.9,5.75,5.84,190939,4.34400632494106,4.39616420534344,4.28439731876691,4.35145745071282,256255.236924662,0.0,1.0
2022-07-01,5.93,5.93,5.8,5.87,136985,4.41851758265874,4.41851758265874,4.32165294762575,4.37381082802813,183844.702392517,0.0,1.0
2022-07-05,6.0,6.0,5.8101,5.87,192791,4.47067546306112,4.47067546306112,4.32917858465524,4.37381082802813,258740.767375667,0.0,1.0
2022-07-06,6.1,6.115,5.99,6.02,219793,4.54518672077881,4.55636340943646,4.46322433728935,4.48557771460466,294979.58661867,0.0,1.0
2022-07-07,6.19,6.1981,6.1,6.18,152026,4.61224685272472,4.61828226459986,4.54518672077881,4.60479572695295,204030.913792932,0.0,1.0
2022-07-08,6.14,6.2,6.09,6.16,132602,4.57499122386588,4.61969797849649,4.53773559500704,4.58989347540942,177962.369797077,0.0,1.0
2022-07-11,6.08,6.16,6.04,6.13,157480,4.53028446923527,4.58989347540942,4.5004799661482,4.56754009809411,211350.613080071,0.0,1.0
2022-07-12,5.97,6.1199,5.914,6.08,146962,4.44832208574582,4.56001446106463,4.40659578142391,4.53028446923527,197234.625345907,0.0,1.0
2022-07-13,5.92,5.9767,5.83,5.85,124061,4.41106645688697,4.4533143400129,4.34400632494106,4.35890857648459,166499.67239857,0.0,1.0
2022-07-14,5.85,5.88,5.8,5.86,96827,4.35890857648459,4.3812619537999,4.32165294762575,4.36635970225636,129949.490809653,0.0,1.0
2022-07-15,6.02,6.02,5.9028,5.93,75056,4.48557771460466,4.48557771460466,4.39825052055953,4.41851758265874,100731.08721957,0.0,1.0
2022-07-18,5.96,6.1295,5.95,6.07,170970,4.44087095997405,4.56716754180552,4.43341983420228,4.5228333434635,229455.259831723,0.0,1.0
2022-07-19,6.06,6.12,6.0,6.01,205541,4.51538221769173,4.56008897232234,4.47067546306112,4.47812658883289,275852.275610179,0.0,1.0
2022-07-20,6.16,6.18,6.06,6.11,143053,4.58989347540942,4.60479572695295,4.51538221769173,4.55263784655058,191988.438233067,0.0,1.0
2022-07-21,6.08,6.11,6.02,6.11,122208,4.61224685272472,4.63500464969541,4.56673125878336,4.63500464969541,161098.194378094,0.11,1.0
2022-07-22,6.13,6.14,6.0631,6.12,117193,4.65017651434253,4.65776244666609,4.59942662709791,4.64259058201897,154487.273286135,0.0,1.0
2022-07-25,6.05,6.19,6.016,6.19,77086,4.58948905575404,4.69569210828389,4.56369688585394,4.69569210828389,101617.041534349,0.0,1.0
2022-07-26,5.98,6.045,5.93,6.04,114132,4.53638752948912,4.58569608959226,4.49845786787132,4.58190312343048,150452.17269541,0.0,1.0
2022-07-27,6.15,6.18,5.98,5.99,154357,4.66534837898965,4.68810617596033,4.53638752948912,4.54397346181268,203477.955531712,0.0,1.0
2022-07-28,6.18,6.21,6.08,6.16,151686,4.68810617596033,4.71086397293101,4.61224685272472,4.67293431131321,199956.96445761,0.0,1.0
2022-07-29,6.34,6.4,6.18,6.22,186172,4.80948109313729,4.85499668707866,4.68810617596033,4.71844990525457,245417.428022376,0.0,1.0
2022-08-01,6.36,6.42,6.26,6.31,181131,4.82465295778441,4.87016855172578,4.74879363454881,4.78672329616661,238772.232962642,0.0,1.0
2022-08-02,6.41,6.4399,6.32,6.36,107452,4.86258261940222,4.88526455704966,4.79430922849017,4.82465295778441,141646.399436329,0.0,1.0
2022-08-03,6.56,6.59,6.3518,6.41,160178,4.97637160425562,4.9991294012263,4.8184324932791,4.86258261940222,211151.369624692,0.0,1.0
2022-08-04,6.57,6.6,6.48,6.6,135155,4.98395753657918,5.00671533354986,4.91568414566714,5.00671533354986,178165.312100446,0.0,1.0
2022-08-05,6.56,6.61,6.4,6.46,206028,4.97637160425562,5.01430126587343,4.85499668707866,4.90051228102002,271592.193566133,0.0,1.0
2022-08-08,6.59,6.71,6.55,6.55,137784,4.9991294012263,5.09016058910903,4.96878567193206,4.96878567193206,181630.937534297,0.0,1.0
2022-08-09,6.53,6.56,6.4601,6.56,144768,4.95361380728494,4.97637160425562,4.90058814034325,4.97637160425562,190837.452570437,0.0,1.0
2022-08-10,6.675,6.7399,6.62,6.62,127899,5.06360982597657,5.11284252675647,5.02188719819699,5.02188719819699,168600.2386322,0.0,1.0
2022-08-11,6.76,6.89,6.72,6.72,235813,5.12809025072683,5.22670737093312,5.09774652143259,5.09774652143259,310855.660111298,0.0,1.0
2022-08-12,6.9,6.9,6.8,6.83,121464,5.23429330325668,5.23429330325668,5.15843398002107,5.18119177699175,160117.431607921,0.0,1.0
2022-08-15,6.73,6.9,6.72,6.84,172882,5.10533245375615,5.23429330325668,5.09774652143259,5.18877770931531,227898.157571302,0.0,1.0
2022-08-16,6.59,6.78,6.58,6.71,146184,4.9991294012263,5.14326211537395,4.99154346890274,5.09016058910903,192704.065584637,0.0,1.0
2022-08-17,6.31,6.57,6.31,6.52,250426,4.78672329616661,4.98395753657918,4.78672329616661,4.94602787496138,330118.948230301,0.0,1.0
2022-08-18,6.28,6.38,6.23,6.33,155257,4.76396549919593,4.83982482243154,4.72603583757813,4.80189516081373,204664.362108534,0.0,1.0
2022-08-19,6.18,6.2442,6.16,6.19,193148,4.68810617596033,4.73680786147759,4.67293431131321,4.69569210828389,254613.397222278,0.0,1.0
2022-08-22,6.02,6.13,5.97,6.13,119724,4.56673125878336,4.65017651434253,4.52880159716556,4.65017651434253,157823.712226065,0.0,1.0
2022-08-23,5.99,6.0799,5.97,6.02,89886,4.54397346181268,4.61217099340149,4.52880159716556,4.56673125878336,118490.37951582,0.0,1.0
2022-08-24,6.0,6.07,5.98,5.99,173390,4.55155939413624,4.60466092040116,4.53638752948912,4.54397346181268,228567.818172441,0.0,1.0
2022-08-25,6.07,6.07,6.0,6.04,77610,4.60466092040116,4.60466092040116,4.55155939413624,4.58190312343048,102307.793807966,0.0,1.0
2022-08-26,5.82,6.09,5.82,6.08,180664,4.41501261231215,4.61983278504828,4.41501261231215,4.61224685272472,238156.619772224,0.0,1.0
2022-08-29,5.7,5.8199,5.6901,5.76,267989,4.32398142442943,4.41493675298892,4.3164713514291,4.36949701837079,353271.01346222,0.0,1.0
2022-08-30,5.59,5.72,5.58,5.7,188840,4.24053616887026,4.33915328907655,4.2329502365467,4.32398142442943,248934.464407889,0.0,1.0
2022-08-31,5.57,5.685,5.57,5.6,164919,4.22536430422314,4.31260252594409,4.22536430422314,4.24812210119382,217401.095825485,0.0,1.0
2022-09-01,5.58,5.59,5.46,5.53,113259,4.2329502365467,4.24053616887026,4.14191904866398,4.1950205749289,149301.358315892,0.0,1.0
2022-09-02,5.55,5.6799,5.51,5.61,108858,4.21019243957602,4.30873370045907,4.17984871028178,4.25570803351738,143499.830155232,0.0,1.0
2022-09-06,5.52,5.6,5.45,5.59,105421,4.18743464260534,4.24812210119382,4.13433311634042,4.24053616887026,138969.075261301,0.0,1.0
2022-09-07,5.6,5.62,5.48,5.48,204071,4.24812210119382,4.26329396584094,4.1570909133111,4.1570909133111,269012.41837631,0.0,1.0
2022-09-08,5.66,5.69,5.5,5.56,119793,4.29363769513519,4.31639549210587,4.17226277795822,4.21777837189958,157914.670063621,0.0,1.0
2022-09-09,5.76,5.8,5.7,5.71,146737,4.36949701837079,4.39984074766503,4.32398142442943,4.33156735675299,193433.046514618,0.0,1.0
2022-09-12,5.85,5.85,5.8,5.83,155744,4.43777040928283,4.43777040928283,4.39984074766503,4.42259854463571,205306.339889548,0.0,1.0
2022-09-13,5.64,5.89,5.6,5.78,273102,4.27846583048807,4.46811413857708,4.24812210119382,4.38466888301791,360011.1210481,0.0,1.0
2022-09-14,5.68,5.68,5.61,5.68,62608,4.30880955978231,4.30880955978231,4.25570803351738,4.30880955978231,82531.7144018698,0.0,1.0
2022-09-15,5.62,5.7,5.58,5.65,100201,4.26329396584094,4.32398142442943,4.2329502365467,4.28605176281163,132087.917115732,0.0,1.0
2022-09-16,5.51,5.565,5.47,5.53,117881,4.17984871028178,4.22157133806136,4.14950498098754,4.1950205749289,155394.215202639,0.0,1.0
2022-09-19,5.49,5.53,5.42,5.42,199519,4.16467684563466,4.1950205749289,4.11157531936974,4.11157531936974,263011.837556649,0.0,1.0
2022-09-20,5.4,5.43,5.36,5.42,105895,4.09640345472262,4.1191612516933,4.06605972542838,4.11157531936974,139593.916058427,0.0,1.0
2022-09-21,5.32,5.4827,5.32,5.39,73033,4.03571599613413,4.15913911503846,4.03571599613413,4.08881752239906,96274.2572500602,0.0,1.0
2022-09-22,5.19,5.33,5.1788,5.32,172384,3.93709887592785,4.04330192845769,3.92860263172546,4.03571599613413,227241.67926546,0.0,1.0
2022-09-23,5.07,5.12,5.0,5.09,262991,3.84606768804512,3.88399734966293,3.7929661617802,3.86123955269224,346682.502272268,0.0,1.0
2022-09-26,5.02,5.1399,4.99,5.05,159648,3.80813802642732,3.89909335498681,3.78538022945664,3.830895823398,210452.707973897,0.0,1.0
2022-09-27,4.96,5.15,4.92,5.1,263808,3.76262243248596,3.90675514663361,3.73227870319172,3.8688254850158,347759.495798116,0.0,1.0
2022-09-28,5.13,5.17,4.97,4.99,167993,3.89158328198649,3.92192701128073,3.77020836480952,3.78538022945664,221453.333400098,0.0,1.0
2022-09-29,4.97,5.07,4.94,5.07,181029,3.77020836480952,3.84606768804512,3.74745056783884,3.84606768804512,238637.773550602,0.0,1.0
2022-09-30,4.95,5.078,4.92,4.94,139662,3.7550365001624,3.85213643390397,3.73227870319172,3.74745056783884,184106.572591265,0.0,1.0
2022-10-03,5.15,5.19,4.9901,5.0,193418,3.90675514663361,3.93709887592785,3.78545608877988,3.7929661617802,254969.319195324,0.0,1.0
2022-10-04,5.44,5.45,5.25,5.26,298033,4.12674718401686,4.13433311634042,3.98261446986921,3.99020040219277,392875.901455604,0.0,1.0
2022-10-05,5.37,5.39,5.21,5.37,195119,4.07364565775194,4.08881752239906,3.95227074057497,4.07364565775194,257211.627625518,0.0,1.0
2022-10-06,5.29,5.41,5.28,5.32,110017,4.01295819916345,4.10398938704618,4.00537226683989,4.03571599613413,145027.658180273,0.0,1.0
2022-10-07,5.11,5.28,5.1,5.25,117431,3.87641141733936,4.00537226683989,3.8688254850158,3.98261446986921,154801.011914228,0.0,1.0
2022-10-10,5.03,5.105,5.01,5.1,164791,3.81572395875088,3.87261845117758,3.80055209410376,3.8688254850158,217232.362445671,0.0,1.0
2022-10-11,4.99,5.08,4.95,5.01,77778,3.78538022945664,3.85365362036868,3.7550365001624,3.80055209410376,102529.256368973,0.0,1.0
2022-10-12,4.94,5.01,4.94,4.98,117483,3.74745056783884,3.80055209410376,3.74745056783884,3.77779429713308,154869.559849778,0.0,1.0
2022-10-13,5.0,5.0499,4.82,4.89,302509,3.7929661617802,3.83081996407477,3.65641937995611,3.70952090622104,398776.296831,0.0,1.0
2022-10-14,4.85,5.06,4.84,5.05,135227,3.67917717692679,3.83848175572156,3.67159124460323,3.830895823398,178260.224626592,0.0,1.0
2022-10-17,5.03,5.08,5.0,5.08,227915,3.81572395875088,3.85365362036868,3.7929661617802,3.85365362036868,300444.283284918,0.0,1.0
2022-10-18,5.11,5.19,5.05,5.16,183944,3.87641141733936,3.93709887592785,3.830895823398,3.91434107895717,242480.412629977,0.0,1.0
2022-10-19,5.01,5.09,4.98,5.09,130211,3.80055209410376,3.86123955269224,3.77779429713308,3.86123955269224,171647.985305103,0.0,1.0
2022-10-20,4.94,5.08,4.92,4.92,151032,3.74745056783884,3.85365362036868,3.73227870319172,3.73227870319172,199094.842345119,0.0,1.0
2022-10-21,5.01,5.02,4.9,4.91,370889,3.80055209410376,3.80813802642732,3.7171068385446,3.72469277086816,488916.83207889,0.0,1.0
2022-10-24,4.98,5.05,4.95,5.05,479457,3.77779429713308,3.830895823398,3.7550365001624,3.830895823398,632034.375670478,0.0,1.0
2022-10-25,5.15,5.155,5.0,5.0,131900,3.90675514663361,3.91054811279539,3.7929661617802,3.7929661617802,173874.474980939,0.0,1.0
2022-10-26,5.2,5.26,5.09,5.09,178120,3.94468480825141,3.99020040219277,3.86123955269224,3.86123955269224,234803.043848407,0.0,1.0
2022-10-27,5.19,5.31,5.18,5.26,168713,3.93709887592785,4.02813006381057,3.92951294360429,3.99020040219277,222402.458661555,0.0,1.0
2022-10-28,5.32,5.34,5.2217,5.23,241222,4.03571599613413,4.05088786078125,3.96114628139353,3.96744260522209,317985.963637999,0.0,1.0
2022-10-31,5.44,5.44,5.3208,5.4,395135,4.12674718401686,4.12674718401686,4.03632287072002,4.09640345472262,520878.625258479,0.0,1.0
2022-11-01,5.33,5.52,5.3,5.52,320269,4.04330192845769,4.18743464260534,4.02054413148701,4.18743464260534,422188.053280291,0.0,1.0
2022-11-02,5.15,5.38,5.15,5.34,168557,3.90675514663361,4.0812315900755,3.90675514663361,4.05088786078125,222196.814854906,0.0,1.0
2022-11-03,5.08,5.155,5.05,5.15,332102,3.85365362036868,3.91054811279539,3.830895823398,3.90675514663361,437786.663306443,0.0,1.0
2022-11-04,5.03,5.1585,4.93,5.12,380681,3.81572395875088,3.91320318910863,3.73986463551528,3.88399734966293,501824.935634715,0.0,1.0
2022-11-07,5.07,5.1999,5.01,5.1,293944,3.84606768804512,3.94460894892817,3.80055209410376,3.8688254850158,387485.660908243,0.0,1.0
2022-11-08,5.1,5.18,5.0,5.08,378943,3.8688254850158,3.92951294360429,3.7929661617802,3.85365362036868,499533.852711919,0.0,1.0
2022-11-09,5.01,5.1,4.98,5.1,215909,3.80055209410376,3.8688254850158,3.77779429713308,3.8688254850158,284617.619550111,0.0,1.0
2022-11-10,5.35,5.35,5.185,5.22,264545,4.05847379310481,4.05847379310481,3.93330590976607,3.95985667289853,348731.030961581,0.0,1.0
2022-11-11,5.45,5.4687,5.4,5.4,140386,4.13433311634042,4.14851880978548,4.09640345472262,4.09640345472262,185060.970770842,0.0,1.0
2022-11-14,5.32,5.49,5.32,5.46,289410,4.03571599613413,4.16467684563466,4.03571599613413,4.14191904866398,381508.808220119,0.0,1.0
2022-11-15,5.49,5.58,5.45,5.45,454487,4.16467684563466,4.2329502365467,4.13433311634042,4.13433311634042,599118.184311312,0.0,1.0
2022-11-16,5.4,5.49,5.35,5.49,239746,4.09640345472262,4.16467684563466,4.05847379310481,4.16467684563466,316040.25685201,0.0,1.0
2022-11-17,5.23,5.25,5.1701,5.2,168899,4.04330192845769,4.0587638861191,3.99699336526178,4.02010899196558,218470.395144829,0.1,1.0
2022-11-18,5.24,5.2579,5.19,5.24,229863,4.0510329072884,4.06487135939535,4.01237801313488,4.0510329072884,297327.162618936,0.0,1.0
2022-11-21,5.17,5.25,5.16,5.25,203430,3.99691605547347,4.0587638861191,3.98918507664277,4.0587638861191,263136.149321858,0.0,1.0
2022-11-22,5.3,5.3,5.16,5.22,221147,4.09741878027261,4.09741878027261,3.98918507664277,4.03557094962699,286053.040427081,0.0,1.0
2022-11-23,5.35,5.36,5.29,5.3,160829,4.13607367442613,4.14380465325683,4.08968780144191,4.09741878027261,208031.872188395,0.0,1.0
2022-11-25,5.34,5.35,5.31,5.35,66069,4.12834269559543,4.13607367442613,4.10514975910332,4.13607367442613,85460.0710295719,0.0,1.0
2022-11-28,5.29,5.35,5.25,5.34,181250,4.08968780144191,4.13607367442613,4.0587638861191,4.12834269559543,234446.37990752,0.0,1.0
2022-11-29,5.24,5.328,5.24,5.31,160418,4.0510329072884,4.11906552099858,4.0510329072884,4.10514975910332,207500.244811059,0.0,1.0
2022-11-30,5.41,5.42,5.24,5.24,215497,4.18245954741035,4.19019052624105,4.0510329072884,4.0510329072884,278744.780860308,0.0,1.0
2022-12-01,5.5,5.54,5.45,5.47,186492,4.25203835688667,4.28296227220949,4.21338346273316,4.22884542039457,241226.892588763,0.0,1.0
2022-12-02,5.47,5.475,5.41,5.44,184847,4.22884542039457,4.23271090980992,4.18245954741035,4.20565248390246,239099.089582153,0.0,1.0
2022-12-05,5.3,5.53,5.3,5.53,215764,4.09741878027261,4.27523129337878,4.09741878027261,4.27523129337878,279090.144630986,0.0,1.0
2022-12-06,5.2,5.3363,5.17,5.32,174776,4.02010899196558,4.12548223342807,3.99691605547347,4.11288073793402,226072.278591541,0.0,1.0
2022-12-07,5.19,5.2694,5.188,5.2,154338,4.01237801313488,4.07376198505066,4.01083181736874,4.02010899196558,199635.781418851,0.0,1.0
2022-12-08,5.25,5.305,5.2,5.22,97755,4.0587638861191,4.10128426968797,4.02010899196558,4.03557094962699,126445.825477846,0.0,1.0
2022-12-09,5.15,5.2473,5.15,5.23,198164,3.98145409781207,4.05667652183481,3.98145409781207,4.04330192845769,256324.592706172,0.0,1.0
2022-12-12,5.24,5.27,5.12,5.15,229367,4.0510329072884,4.0742258437805,3.95826116131996,3.98145409781207,296685.587973782,0.0,1.0
2022-12-13,5.29,5.47,5.26,5.44,175049,4.08968780144191,4.22884542039457,4.0664948649498,4.20565248390246,226425.403345829,0.0,1.0
2022-12-14,5.27,5.35,5.23,5.27,209979,4.0742258437805,4.13607367442613,4.04330192845769,4.0742258437805,271607.262932972,0.0,1.0
2022-12-15,5.13,5.2124,5.1129,5.2,180735,3.96599214015066,4.02969540571566,3.95277216635016,4.02010899196558,233780.228814266,0.0,1.0
2022-12-16,5.06,5.125,5.0107,5.11,175340,3.91187528833574,3.96212665073531,3.87376156270037,3.95053018248926,226801.811050949,0.0,1.0
2022-12-19,4.95,5.06,4.95,5.06,191640,3.82683452119801,3.91187528833574,3.82683452119801,3.91187528833574,247885.81652677,0.0,1.0
2022-12-20,4.995,5.015,4.93,4.93,173452,3.86162392593617,3.87708588359758,3.8113725635366,3.8113725635366,224359.688208106,0.0,1.0
2022-12-21,5.03,5.09,5.01,5.06,213781,3.88868235184363,3.93506822482785,3.87322039418223,3.91187528833574,276525.139547639,0.0,1.0
2022-12-22,4.95,5.0,4.9,5.0,203382,3.82683452119801,3.86548941535152,3.78817962704449,3.86548941535152,263074.061452972,0.0,1.0
2022-12-23,4.97,4.99,4.91,4.95,235903,3.84229647885941,3.85775843652082,3.7959106058752,3.82683452119801,305139.886120407,0.0,1.0
2022-12-27,4.87,4.98,4.86,4.93,314000,3.76498669055238,3.85002745769012,3.75725571172168,3.8113725635366,406158.142294959,0.0,1.0
2022-12-28,4.83,4.93,4.83,4.86,266995,3.73406277522957,3.8113725635366,3.73406277522957,3.75725571172168,345357.303191218,0.0,1.0
2022-12-29,4.94,4.99,4.8514,4.87,204353,3.8191035423673,3.85775843652082,3.75060706992728,3.76498669055238,264330.047300643,0.0,1.0
2022-12-30,4.93,4.97,4.88,4.9,221344,3.8113725635366,3.84229647885941,3.77271766938309,3.78817962704449,286307.859388966,0.0,1.0
2023-01-03,4.95,4.99,4.915,4.95,203716,3.82683452119801,3.85775843652082,3.79977609529055,3.82683452119801,263506.089540636,0.0,1.0
2023-01-04,5.04,5.05,4.975,4.99,108103,3.89641333067433,3.90414430950504,3.84616196827476,3.85775843652082,139830.935211822,0.0,1.0
2023-01-05,4.92,4.99,4.9,4.99,147923,3.8036415847059,3.85775843652082,3.78817962704449,3.85775843652082,191337.996441711,0.0,1.0
2023-01-06,5.03,5.04,4.92,4.97,238728,3.88868235184363,3.89641333067433,3.8036415847059,3.84229647885941,308794.015903793,0.0,1.0
2023-01-09,5.06,5.13,5.03,5.08,191632,3.91187528833574,3.96599214015066,3.88868235184363,3.92733724599715,247875.468548623,0.0,1.0
2023-01-10,5.16,5.17,5.06,5.09,330532,3.98918507664277,3.99691605547347,3.91187528833574,3.93506822482785,427542.239137061,0.0,1.0
2023-01-11,5.23,5.25,5.17,5.2,149334,4.04330192845769,4.0587638861191,3.99691605547347,4.02010899196558,193163.121087501,0.0,1.0
2023-01-12,5.3,5.3,5.21,5.26,205745,4.09741878027261,4.09741878027261,4.02783997079629,4.0664948649498,266130.595498332,0.0,1.0
2023-01-13,5.27,5.3,5.25,5.27,178820,4.0742258437805,4.09741878027261,4.0587638861191,4.0742258437805,231303.181545174,0.0,1.0
2023-01-17,5.34,5.34,5.29,5.32,282030,4.12834269559543,4.12834269559543,4.08968780144191,4.11288073793402,364805.034622443,0.0,1.0
2023-01-18,5.28,5.38,5.25,5.38,366155,4.08195682261121,4.15926661091824,4.0587638861191,4.15926661091824,473620.492331244,0.0,1.0
2023-01-19,5.07,5.15,5.05,5.15,182676,4.00464703430418,4.06783673109793,3.98884961010574,4.06783673109793,231273.146438716,0.11,1.0
2023-01-20,5.125,5.1393,5.08,5.08,176834,4.04808995084988,4.05938510915177,4.0125457464034,4.0125457464034,223877.003970658,0.0,1.0
2023-01-23,5.28,5.3,5.15,5.15,247996,4.17051998838778,4.18631741258622,4.06783673109793,4.06783673109793,313970.172459523,0.0,1.0
2023-01-24,5.23,5.3,5.2,5.29,183039,4.13102642789169,4.18631741258622,4.10733029159403,4.178418700487,231732.715030962,0.0,1.0
2023-01-25,5.22,5.225,5.13,5.22,151797,4.12312771579247,4.12707707184208,4.05203930689949,4.12312771579247,192179.431397435,0.0,1.0
2023-01-26,5.28,5.28,5.23,5.28,115427,4.17051998838778,4.17051998838778,4.13102642789169,4.17051998838778,146133.950130185,0.0,1.0
2023-01-27,5.28,5.31,5.26,5.27,156445,4.17051998838778,4.19421612468544,4.15472256418934,4.16262127628856,198063.93502488,0.0,1.0
2023-01-30,5.25,5.3,5.229,5.26,169623,4.14682385209013,4.18631741258622,4.13023655668176,4.15472256418934,214747.667555532,0.0,1.0
2023-01-31,5.36,5.36,5.26,5.26,130046,4.23370968518154,4.23370968518154,4.15472256418934,4.15472256418934,164642.030708847,0.0,1.0
2023-02-01,5.44,5.46,5.32,5.37,205599,4.29689938197529,4.31269680617373,4.20211483678466,4.24160839728076,260294.333325963,0.0,1.0
2023-02-02,5.56,5.62,5.5,5.51,271272,4.39168392716592,4.43907619976124,4.34429165457061,4.35219036666983,343438.267647219,0.0,1.0
2023-02-03,5.48,5.53,5.42,5.5,259712,4.32849423037217,4.36798779086827,4.28110195777685,4.34429165457061,328802.970329391,0.0,1.0
2023-02-06,5.37,5.43,5.36,5.4,216658,4.24160839728076,4.28900066987607,4.23370968518154,4.26530453357841,274295.350024739,0.0,1.0
2023-02-07,5.45,5.452,5.3309,5.36,236936,4.30479809407451,4.30637783649436,4.21072443297281,4.23370968518154,299967.889731566,0.0,1.0
2023-02-08,5.43,5.47,5.4101,5.45,99521,4.28900066987607,4.32059551827295,4.27328223279863,4.30479809407451,125996.489997194,0.0,1.0
2023-02-09,5.32,5.4681,5.31,5.45,194175,4.20211483678466,4.3190947629741,4.19421612468544,4.30479809407451,245831.21597658,0.0,1.0
2023-02-10,5.32,5.3289,5.26,5.29,175212,4.20211483678466,4.20914469055297,4.15472256418934,4.178418700487,221823.504641115,0.0,1.0
2023-02-13,5.38,5.41,5.3008,5.33,167630,4.24950710937998,4.27320324567763,4.18694930955416,4.21001354888388,212224.471400304,0.0,1.0
2023-02-14,5.41,5.449,5.35,5.37,259637,4.27320324567763,4.30400822286459,4.22581097308232,4.24160839728076,328708.01814091,0.0,1.0
2023-02-15,5.47,5.475,5.37,5.37,275210,4.32059551827295,4.32454487432256,4.24160839728076,4.24160839728076,348423.890557047,0.0,1.0
2023-02-16,5.34,5.48,5.33,5.38,313843,4.2179122609831,4.32849423037217,4.21001354888388,4.24950710937998,397334.395858054,0.0,1.0
2023-02-17,5.34,5.35,5.29,5.31,167263,4.2179122609831,4.22581097308232,4.178418700487,4.19421612468544,211759.838691338,0.0,1.0
2023-02-21,5.23,5.34,5.2018,5.32,356483,4.13102642789169,4.2179122609831,4.10875205977189,4.20211483678466,451317.880082292,0.0,1.0
2023-02-22,5.24,5.33,5.225,5.24,263670,4.13892513999091,4.21001354888388,4.12707707184208,4.13892513999091,333813.913822813,0.0,1.0
2023-02-23,5.28,5.3,5.19,5.3,75998,4.17051998838778,4.18631741258622,4.09943157949481,4.18631741258622,96215.6856021018,0.0,1.0
2023-02-24,5.19,5.23,5.18,5.18,84415,4.09943157949481,4.13102642789169,4.09153286739559,4.09153286739559,106871.853207998,0.0,1.0
2023-02-27,5.22,5.27,5.2,5.22,104521,4.12312771579247,4.16262127628856,4.10733029159403,4.12312771579247,132326.635895909,0.0,1.0
2023-02-28,5.24,5.28,5.225,5.23,120576,4.13892513999091,4.17051998838778,4.12707707184208,4.13102642789169,152652.734376681,0.0,1.0
2023-03-01,5.24,5.25,5.1911,5.25,75272,4.13892513999091,4.14682385209013,4.10030043782572,4.14682385209013,95296.5484176083,0.0,1.0
2023-03-02,5.26,5.27,5.171,5.23,109965,4.15472256418934,4.16262127628856,4.08442402650629,4.13102642789169,139218.898750429,0.0,1.0
2023-03-03,5.32,5.35,5.26,5.27,202718,4.20211483678466,4.22581097308232,4.15472256418934,4.16262127628856,256646.903259123,0.0,1.0
2023-03-06,5.32,5.39,5.285,5.35,186496,4.20211483678466,4.2574058214792,4.17446934443739,4.22581097308232,236109.377905334,0.0,1.0
2023-03-07,5.23,5.333,5.2,5.33,128814,4.13102642789169,4.21238316251365,4.10733029159403,4.21001354888388,163082.282759403,0.0,1.0
2023-03-08,5.23,5.27,5.18,5.23,73402,4.13102642789169,4.16262127628856,4.09153286739559,4.13102642789169,92929.0738514891,0.0,1.0
2023-03-09,5.11,5.2681,5.1,5.25,113341,4.03624188270106,4.16112052098971,4.02834317060184,4.14682385209013,143493.013261241,0.0,1.0
2023-03-10,5.0,5.13,4.97,5.11,217786,3.94935604960964,4.05203930689949,3.92565991331199,4.03624188270106,275723.43093949,0.0,1.0
2023-03-13,4.94,5.02,4.9,4.94,193154,3.90196377701433,3.96515347380808,3.87036892861745,3.90196377701433,244538.600184062,0.0,1.0
2023-03-14,5.03,5.09,5.0,5.02,86946,3.9730521859073,4.02044445850262,3.94935604960964,3.96515347380808,110076.173061927,0.0,1.0
2023-03-15,4.99,5.0,4.93,4.93,242699,3.94145733751042,3.94935604960964,3.89406506491511,3.89406506491511,307264.015894425,0.0,1.0
2023-03-16,5.07,5.1,4.96,4.96,162732,4.00464703430418,4.02834317060184,3.91776120121277,3.91776120121277,206023.460477923,0.0,1.0
2023-03-17,5.01,5.08,4.9732,5.07,139804,3.95725476170886,4.0125457464034,3.92818750118374,4.00464703430418,176995.943444778,0.0,1.0
2023-03-20,5.03,5.0799,5.0,5.01,106269,3.9730521859073,4.01246675928241,3.94935604960964,3.95725476170886,134539.654902099,0.0,1.0
2023-03-21,5.14,5.15,5.09,5.09,90180,4.05993801899871,4.06783673109793,4.02044445850262,4.02044445850262,114170.511429216,0.0,1.0
2023-03-22,5.01,5.16,5.01,5.15,198724,3.95725476170886,4.07573544319715,3.95725476170886,4.06783673109793,251590.38271523,0.0,1.0
2023-03-23,5.07,5.15,5.02,5.05,140310,4.00464703430418,4.06783673109793,3.96515347380808,3.98884961010574,177636.554209728,0.0,1.0
2023-03-24,5.08,5.08,5.01,5.08,169036,4.0125457464034,4.0125457464034,3.95725476170886,4.0125457464034,214004.508427023,0.0,1.0
2023-03-27,5.13,5.1499,5.09,5.13,146324,4.05203930689949,4.06775774397694,4.02044445850262,4.05203930689949,185250.453696702,0.0,1.0
2023-03-28,5.11,5.1291,5.09,5.11,88867,4.03624188270106,4.05132842281056,4.02044445850262,4.03624188270106,112508.215116213,0.0,1.0
2023-03-29,5.15,5.17,5.12,5.17,85837,4.06783673109793,4.08363415529637,4.04414059480027,4.08363415529637,108672.146701592,0.0,1.0
2023-03-30,5.14,5.21,5.1384,5.19,128651,4.05993801899871,4.11522900369325,4.05867422506284,4.09943157949481,162875.920003105,0.0,1.0
2023-03-31,5.28,5.28,5.18,5.18,97476,4.17051998838778,4.17051998838778,4.09153286739559,4.09153286739559,123407.46032462,0.0,1.0
2023-04-03,5.23,5.28,5.21,5.27,187190,4.13102642789169,4.17051998838778,4.11522900369325,4.16262127628856,236988.002156075,0.0,1.0
2023-04-04,5.19,5.25,5.19,5.2,137207,4.09943157949481,4.14682385209013,4.09943157949481,4.10733029159403,173708.065664986,0.0,1.0
2023-04-05,5.12,5.19,5.1,5.18,127047,4.04414059480027,4.09943157949481,4.02834317060184,4.09153286739559,160845.209198798,0.0,1.0
2023-04-06,5.11,5.14,5.0899,5.11,115666,4.03624188270106,4.05993801899871,4.02036547138162,4.03624188270106,146436.531104143,0.0,1.0
2023-04-10,5.17,5.185,5.08,5.08,104942,4.08363415529637,4.0954822234452,4.0125457464034,4.0125457464034,132859.634180581,0.0,1.0
2023-04-11,5.23,5.2359,5.2,5.2,131630,4.13102642789169,4.13568666803023,4.10733029159403,4.10733029159403,166647.420929559,0.0,1.0
2023-04-12,5.19,5.2697,5.1801,5.23,237927,4.09943157949481,4.16238431492559,4.09161185451658,4.13102642789169,301222.524648692,0.0,1.0
2023-04-13,5.27,5.285,5.21,5.21,77292,4.16262127628856,4.17446934443739,4.11522900369325,4.11522900369325,97853.9273606892,0.0,1.0
2023-04-14,5.22,5.27,5.205,5.23,109177,4.12312771579247,4.16262127628856,4.11127964764364,4.13102642789169,138221.267756792,0.0,1.0
2023-04-17,5.26,5.28,5.24,5.24,183557,4.15472256418934,4.17051998838778,4.13892513999091,4.13892513999091,232388.51814607,0.0,1.0
2023-04-18,5.24,5.3,5.23,5.3,130470,4.13892513999091,4.18631741258622,4.13102642789169,4.18631741258622,165178.827081057,0.0,1.0
2023-04-19,5.25,5.25,5.22,5.23,181755,4.14682385209013,4.14682385209013,4.12312771579247,4.13102642789169,230107.133564173,0.0,1.0
2023-04-20,5.11,5.16,5.1,5.14,166079,4.12312771579247,4.16347143121118,4.11505897270872,4.1473339450437,205830.075733389,0.11,1.0
2023-04-21,5.13,5.16,5.0988,5.16,129194,4.13926520195995,4.16347143121118,4.11409072353868,4.16347143121118,160116.636084631,0.0,1.0
2023-04-24,5.12,5.149,5.11,5.14,178707,4.13119645887621,4.15459581381906,4.12312771579247,4.1473339450437,221480.592634149,0.0,1.0
2023-04-25,4.98,5.09,4.97,5.08,221786,4.01823405570381,4.10699022962498,4.01016531262007,4.09892148654124,274870.568684816,0.0,1.0
2023-04-26,4.96,5.0,4.94,4.97,109060,4.00209656953633,4.0343715418713,3.98595908336884,4.01016531262007,135163.555052014,0.0,1.0
2023-04-27,5.04,5.04,4.95,4.99,177755,4.06664651420627,4.06664651420627,3.99402782645259,4.02630279878756,220300.731049613,0.0,1.0
2023-04-28,5.09,5.0976,5.02,5.03,92007,4.10699022962498,4.11312247436863,4.05050902803878,4.05857777112253,114028.912613888,0.0,1.0
2023-05-01,5.06,5.1159,5.05,5.08,90973,4.08278400037375,4.12788827421188,4.07471525729001,4.09892148654124,112747.42429623,0.0,1.0
2023-05-02,4.98,5.07,4.94,5.07,127159,4.01823405570381,4.0908527434575,3.98595908336884,4.0908527434575,157594.558012645,0.0,1.0
2023-05-03,4.98,5.04,4.96,4.99,184352,4.01823405570381,4.06664651420627,4.00209656953633,4.02630279878756,228476.725664303,0.0,1.0
2023-05-04,4.93,4.98,4.91,4.98,188665,3.9778903402851,4.01823405570381,3.96175285411762,4.01823405570381,233822.04395643,0.0,1.0
2023-05-05,5.01,5.04,4.94,4.94,208054,4.04244028495504,4.06664651420627,3.98595908336884,3.98595908336884,257851.808938123,0.0,1.0
2023-05-08,4.97,5.03,4.9601,5.02,140797,4.01016531262007,4.05857777112253,4.00217725696717,4.05050902803878,174496.818821368,0.0,1.0
2023-05-09,4.98,4.99,4.9645,4.98,77034,4.01823405570381,4.02630279878756,4.00572750392401,4.01823405570381,95472.1190159257,0.0,1.0
2023-05-10,5.02,5.07,4.995,5.03,89123,4.05050902803878,4.0908527434575,4.03033717032943,4.05857777112253,110454.62604897,0.0,1.0
2023-05-11,5.03,5.05,4.99,5.05,88763,4.05857777112253,4.07471525729001,4.02630279878756,4.07471525729001,110008.459903557,0.0,1.0
2023-05-12,5.02,5.07,5.0,5.05,114828,4.05050902803878,4.0908527434575,4.0343715418713,4.07471525729001,142312.128181851,0.0,1.0
2023-05-15,5.03,5.05,5.005,5.04,133477,4.05857777112253,4.07471525729001,4.03840591341317,4.06664651420627,165424.77386464,0.0,1.0
2023-05-16,4.99,5.025,4.99,5.01,166231,4.02630279878756,4.05454339958066,4.02630279878756,4.04244028495504,206018.456994786,0.0,1.0
2023-05-17,5.03,5.0599,4.99,5.0,125288,4.05857777112253,4.08270331294292,4.02630279878756,4.0343715418713,155275.733406902,0.0,1.0
2023-05-18,5.05,5.095,5.0,5.03,381446,4.07471525729001,4.11102460116685,4.0343715418713,4.05857777112253,472745.254175413,0.0,1.0
2023-05-19,5.06,5.1,5.0423,5.07,145725,4.08278400037375,4.11505897270872,4.06850232511553,4.0908527434575,180604.337611909,0.0,1.0
2023-05-22,5.1,5.11,5.06,5.06,215561,4.11505897270872,4.12312771579247,4.08278400037375,4.08278400037375,267155.612420385,0.0,1.0
2023-05-23,5.03,5.1,5.03,5.09,213653,4.05857777112253,4.11505897270872,4.05857777112253,4.10699022962498,264790.931849697,0.0,1.0
2023-05-24,5.0,5.0194,4.97,5.01,129434,4.0343715418713,4.05002490345376,4.01016531262007,4.04244028495504,160414.080181573,0.0,1.0
2023-05-25,5.04,5.05,5.005,5.03,122639,4.06664651420627,4.07471525729001,4.03840591341317,4.05857777112253,151992.694186906,0.0,1.0
2023-05-26,5.17,5.22,5.12,5.13,689993,4.17154017429492,4.21188388971364,4.13119645887621,4.13926520195995,855143.103255129,0.0,1.0
2023-05-30,5.19,5.24,5.15,5.24,328149,4.18767766046241,4.22802137588112,4.15540268812744,4.22802137588112,406691.595697445,0.0,1.0
2023-05-31,5.15,5.22,5.08,5.21,165490,4.15540268812744,4.21188388971364,4.09892148654124,4.20381514662989,205100.098345478,0.0,1.0
2023-06-01,5.17,5.2,5.12,5.2,256822,4.17154017429492,4.19574640354615,4.13119645887621,4.19574640354615,318292.449436717,0.0,1.0
2023-06-02,5.22,5.2483,5.19,5.21,158449,4.21188388971364,4.23471843264063,4.18767766046241,4.20381514662989,196373.832151445,0.0,1.0
2023-06-05,5.23,5.26,5.2123,5.23,163416,4.21995263279738,4.24415886204861,4.20567095753915,4.21995263279738,202529.685607738,0.0,1.0
2023-06-06,5.22,5.25,5.17,5.19,194207,4.21188388971364,4.23609011896486,4.17154017429492,4.18767766046241,240690.523894979,0.0,1.0
2023-06-07,5.25,5.31,5.24,5.24,258848,4.23609011896486,4.28450257746732,4.22802137588112,4.22802137588112,320803.373355068,0.0,1.0
2023-06-08,5.26,5.28,5.24,5.27,167778,4.24415886204861,4.26029634821609,4.22802137588112,4.25222760513235,207935.732069657,0.0,1.0
2023-06-09,5.23,5.3,5.21,5.3,177133,4.21995263279738,4.27643383438358,4.20381514662989,4.27643383438358,219529.855098371,0.0,1.0
2023-06-12,5.29,5.29,5.24,5.25,217090,4.26836509129983,4.26836509129983,4.22802137588112,4.23609011896486,269050.579187986,0.0,1.0
2023-06-13,5.32,5.36,5.3,5.3,252362,4.29257132055106,4.32484629288603,4.27643383438358,4.27643383438358,312764.946635213,0.0,1.0
2023-06-14,5.31,5.355,5.2697,5.31,239274,4.28450257746732,4.32081192134416,4.25198554283984,4.28450257746732,296544.328548648,0.0,1.0
2023-06-15,5.4,5.4,5.29,5.3,152678,4.357121265221,4.357121265221,4.26836509129983,4.27643383438358,189221.540970396,0.0,1.0
2023-06-16,5.42,5.47,5.415,5.47,209943,4.37325875138849,4.4136024668072,4.36922437984662,4.4136024668072,260192.941851137,0.0,1.0
2023-06-20,5.37,5.43,5.34,5.42,124722,4.33291503596978,4.38132749447223,4.30870880671855,4.37325875138849,154574.261078281,0.0,1.0
2023-06-21,5.36,5.39,5.32,5.38,122868,4.32484629288603,4.34905252213726,4.29257132055106,4.34098377905352,152276.505429405,0.0,1.0
2023-06-22,5.36,5.37,5.345,5.37,92119,4.32484629288603,4.33291503596978,4.31274317826042,4.33291503596978,114167.719859128,0.0,1.0
2023-06-23,5.33,5.355,5.31,5.34,94892,4.3006400636348,4.32081192134416,4.28450257746732,4.30870880671855,117604.438529211,0.0,1.0
2023-06-26,5.3,5.345,5.3,5.3,168197,4.27643383438358,4.31274317826042,4.27643383438358,4.27643383438358,208455.019888901,0.0,1.0
2023-06-27,5.33,5.36,5.26,5.3,272278,4.3006400636348,4.32484629288603,4.24415886204861,4.27643383438358,337447.849279775,0.0,1.0
2023-06-28,5.37,5.37,5.31,5.32,91050,4.33291503596978,4.33291503596978,4.28450257746732,4.29257132055106,112842.854277332,0.0,1.0
2023-06-29,5.39,5.39,5.35,5.38,124696,4.34905252213726,4.34905252213726,4.31677754980229,4.34098377905352,154542.037967779,0.0,1.0
2023-06-30,5.41,5.438,5.39,5.4,154172,4.36519000830475,4.38778248893922,4.34905252213726,4.357121265221,191073.130473859,0.0,1.0
2023-07-03,5.41,5.4489,5.4,5.41,169886,4.36519000830475,4.3965774189005,4.357121265221,4.36519000830475,210548.28272113,0.0,1.0
2023-07-05,5.4,5.42,5.39,5.4,121954,4.357121265221,4.37325875138849,4.34905252213726,4.357121265221,151143.739160218,0.0,1.0
2023-07-06,5.34,5.38,5.29,5.38,150454,4.30870880671855,4.34098377905352,4.26836509129983,4.34098377905352,186465.225672068,0.0,1.0
2023-07-07,5.34,5.37,5.32,5.32,167574,4.30870880671855,4.33291503596978,4.29257132055106,4.29257132055106,207682.904587256,0.0,1.0
2023-07-10,5.41,5.41,5.3164,5.32,122454,4.36519000830475,4.36519000830475,4.28966657304091,4.29257132055106,151763.41436218,0.0,1.0
2023-07-11,5.52,5.52,5.42,5.43,275659,4.45394618222591,4.45394618222591,4.37325875138849,4.38132749447223,341638.092995444,0.0,1.0
2023-07-12,5.54,5.57,5.53,5.55,158952,4.4700836683934,4.49428989764463,4.46201492530966,4.47815241147714,196997.225404619,0.0,1.0
2023-07-13,5.58,5.59,5.56,5.57,102735,4.50235864072837,4.51042738381211,4.48622115456088,4.49428989764463,127324.663747191,0.0,1.0
2023-07-14,5.57,5.64,5.56,5.6,157481,4.49428989764463,4.55077109923083,4.48622115456088,4.51849612689585,195174.140960446,0.0,1.0
2023-07-17,5.64,5.64,5.57,5.57,161219,4.55077109923083,4.55077109923083,4.49428989764463,4.49428989764463,199806.832770316,0.0,1.0
2023-07-18,5.66,5.68,5.62,5.62,256506,4.56690858539831,4.5830460715658,4.53463361306334,4.53463361306334,317900.814709077,0.0,1.0
2023-07-19,5.65,5.7099,5.65,5.65,224349,4.55883984231457,4.60717161338619,4.55883984231457,4.55883984231457,278047.023770074,0.0,1.0
2023-07-20,5.51,5.56,5.49,5.55,196256,4.53463361306334,4.57578273840874,4.51817396292518,4.56755291333966,238469.224257677,0.11,1.0
2023-07-21,5.53,5.6,5.5,5.6,243481,4.5510932632015,4.60870203868506,4.52640378799426,4.60870203868506,295851.97492807,0.0,1.0
2023-07-24,5.49,5.53,5.48,5.53,249612,4.51817396292518,4.5510932632015,4.5099441378561,4.5510932632015,303301.708000811,0.0,1.0
2023-07-25,5.5,5.52,5.46,5.49,124007,4.52640378799426,4.54286343813242,4.49348448771794,4.51817396292518,150679.994968417,0.0,1.0
2023-07-26,5.49,5.5,5.45,5.5,167843,4.51817396292518,4.52640378799426,4.48525466264886,4.52640378799426,203944.796628288,0.0,1.0
2023-07-27,5.43,5.52,5.41,5.51,344360,4.4687950125107,4.54286343813242,4.45233536237254,4.53463361306334,418429.306953028,0.0,1.0
2023-07-28,5.43,5.46,5.41,5.45,211564,4.4687950125107,4.49348448771794,4.45233536237254,4.48525466264886,257069.86263274,0.0,1.0
2023-07-31,5.47,5.48,5.42,5.43,183882,4.50171431278702,4.5099441378561,4.46056518744162,4.4687950125107,223433.667734745,0.0,1.0
2023-08-01,5.46,5.4764,5.43,5.47,131427,4.49348448771794,4.50698140083123,4.4687950125107,4.50171431278702,159695.982474491,0.0,1.0
2023-08-02,5.35,5.42,5.34,5.41,194895,4.40295641195805,4.46056518744162,4.39472658688897,4.45233536237254,236815.483153126,0.0,1.0
2023-08-03,5.31,5.355,5.29,5.34,362047,4.37003711168173,4.40707132449259,4.35357746154357,4.39472658688897,439920.650756252,0.0,1.0
2023-08-04,5.27,5.34,5.26,5.31,295636,4.33711781140541,4.39472658688897,4.32888798633633,4.37003711168173,359225.132391583,0.0,1.0
2023-08-07,5.31,5.31,5.27,5.28,276126,4.37003711168173,4.37003711168173,4.33711781140541,4.34534763647449,335518.674676826,0.0,1.0
2023-08-08,5.27,5.27,5.19,5.26,291156,4.33711781140541,4.33711781140541,4.27127921085277,4.32888798633633,353781.517293576,0.0,1.0
2023-08-09,5.2,5.26,5.195,5.25,483364,4.27950903592185,4.32888798633633,4.27539412338731,4.32065816126725,587332.046480553,0.0,1.0
2023-08-10,5.23,5.31,5.2,5.24,130608,4.30419851112909,4.37003711168173,4.27950903592185,4.31242833619817,158700.821589386,0.0,1.0
2023-08-11,5.2,5.2293,5.19,5.19,121776,4.27950903592185,4.30362242337425,4.27127921085277,4.27127921085277,147969.123253316,0.0,1.0
2023-08-14,5.25,5.25,5.18,5.21,129156,4.32065816126725,4.32065816126725,4.26304938578368,4.28773886099093,156936.507053157,0.0,1.0
2023-08-15,5.2,5.26,5.19,5.25,131548,4.27950903592185,4.32888798633633,4.27127921085277,4.32065816126725,159843.008685843,0.0,1.0
2023-08-16,5.17,5.21,5.153,5.2,219940,4.2548195607146,4.28773886099093,4.24082885809717,4.27950903592185,267247.478717764,0.0,1.0
2023-08-17,5.11,5.24,5.11,5.24,286732,4.20544061030012,4.31242833619817,4.20544061030012,4.31242833619817,348405.947384295,0.0,1.0
2023-08-18,5.12,5.125,5.08,5.1,174995,4.2136704353692,4.21778534790374,4.18075113509288,4.19721078523104,212635.139302605,0.0,1.0
2023-08-21,5.15,5.1799,5.08,5.15,201835,4.23835991057644,4.26296708753299,4.18075113509288,4.23835991057644,245248.226184413,0.0,1.0
2023-08-22,5.11,5.22,5.1,5.19,151862,4.20544061030012,4.29596868606001,4.19721078523104,4.27127921085277,184526.400895867,0.0,1.0
2023-08-23,5.2,5.2,5.1299,5.18,188508,4.27950903592185,4.27950903592185,4.22181796218759,4.26304938578368,229054.686360499,0.0,1.0
2023-08-24,5.14,5.24,5.13,5.22,206735,4.23013008550736,4.31242833619817,4.22190026043828,4.29596868606001,251202.180197858,0.0,1.0
2023-08-25,5.2,5.2,5.13,5.16,111663,4.27950903592185,4.27950903592185,4.22190026043828,4.24658973564552,135680.89122516,0.0,1.0
2023-08-28,5.21,5.23,5.19,5.19,152510,4.28773886099093,4.30419851112909,4.27127921085277,4.27127921085277,185313.780936829,0.0,1.0
2023-08-29,5.28,5.31,5.205,5.22,238278,4.34534763647449,4.37003711168173,4.28362394845639,4.29596868606001,289529.847839917,0.0,1.0
2023-08-30,5.28,5.325,5.27,5.27,214555,4.34534763647449,4.38238184928535,4.33711781140541,4.33711781140541,260704.204766253,0.0,1.0
2023-08-31,5.29,5.3289,5.28,5.3,154368,4.35357746154357,4.38559148106229,4.34534763647449,4.36180728661265,187571.423091315,0.0,1.0
2023-09-01,5.28,5.3301,5.28,5.28,102870,4.34534763647449,4.38657906007058,4.34534763647449,4.34534763647449,124996.581502666,0.0,1.0
2023-09-05,5.24,5.29,5.18,5.26,185360,4.31242833619817,4.35357746154357,4.26304938578368,4.32888798633633,225229.574680025,0.0,1.0
2023-09-06,5.2,5.255,5.18,5.23,139499,4.27950903592185,4.32477307380179,4.26304938578368,4.30419851112909,169504.210392149,0.0,1.0
2023-09-07,5.16,5.18,5.15,5.16,136677,4.24658973564552,4.26304938578368,4.23835991057644,4.24658973564552,166075.218917467,0.0,1.0
2023-09-08,5.14,5.19,5.14,5.14,146123,4.23013008550736,4.27127921085277,4.23013008550736,4.23013008550736,177552.984144202,0.0,1.0
2023-09-11,5.11,5.155,5.11,5.14,215840,4.20544061030012,4.24247482311098,4.20544061030012,4.23013008550736,262265.598828963,0.0,1.0
2023-09-12,5.07,5.135,5.06,5.08,364977,4.1725213100238,4.22601517297282,4.16429148495472,4.18075113509288,443480.872237761,0.0,1.0
2023-09-13,5.02,5.071,5.02,5.05,389815,4.1313721846784,4.17334429253071,4.1313721846784,4.15606165988564,473661.343622647,0.0,1.0
2023-09-14,5.09,5.09,5.04,5.06,178107,4.18898096016196,4.18898096016196,4.14783183481656,4.16429148495472,216416.507647471,0.0,1.0
2023-09-15,5.01,5.1,4.99,5.09,242705,4.12314235960932,4.19721078523104,4.10668270947116,4.18898096016196,294909.063027165,0.0,1.0
2023-09-18,5.02,5.03,5.01,5.01,149907,4.1313721846784,4.13960200974748,4.12314235960932,4.12314235960932,182150.894753768,0.0,1.0
2023-09-19,5.02,5.045,5.0,5.03,126063,4.1313721846784,4.1519467473511,4.11491253454024,4.13960200974748,153178.225468752,0.0,1.0
2023-09-20,5.0,5.05,4.995,5.03,175189,4.11491253454024,4.15606165988564,4.1107976220057,4.13960200974748,212870.867277831,0.0,1.0
2023-09-21,4.91,4.975,4.91,4.95,111286,4.04084410891851,4.09433797186753,4.04084410891851,4.07376340919483,135222.801293921,0.0,1.0
2023-09-22,4.9,4.97,4.9,4.92,161580,4.03261428384943,4.09022305933299,4.03261428384943,4.04907393398759,196334.671324981,0.0,1.0
2023-09-25,4.94,4.94,4.89,4.9,125010,4.06553358412575,4.06553358412575,4.02438445878035,4.03261428384943,151898.73290219,0.0,1.0
2023-09-26,4.89,4.92,4.8614,4.92,124727,4.02438445878035,4.04907393398759,4.00084715908278,4.04907393398759,151554.861680597,0.0,1.0
2023-09-27,4.92,4.93,4.875,4.91,102668,4.04907393398759,4.05730375905667,4.01203972117673,4.04084410891851,124751.132786193,0.0,1.0
2023-09-28,4.93,4.96,4.8901,4.9,62344,4.05730375905667,4.08199323426391,4.02446675703104,4.03261428384943,75753.7365335103,0.0,1.0
2023-09-29,4.94,4.98,4.91,4.98,82982,4.06553358412575,4.09845288440208,4.04084410891851,4.09845288440208,100830.818764015,0.0,1.0
2023-10-02,4.93,4.94,4.91,4.93,78651,4.05730375905667,4.06553358412575,4.04084410891851,4.05730375905667,95568.2524717233,0.0,1.0
2023-10-03,4.85,4.92,4.84,4.91,118167,3.99146515850403,4.04907393398759,3.98323533343495,4.04084410891851,143583.853858516,0.0,1.0
2023-10-04,4.83,4.87,4.79,4.84,149958,3.97500550836587,4.00792480864219,3.94208620808955,3.98323533343495,182212.864479214,0.0,1.0
2023-10-05,4.8,4.84,4.79,4.82,111935,3.95031603315863,3.98323533343495,3.94208620808955,3.96677568329679,136011.396427539,0.0,1.0
2023-10-06,4.86,4.8699,4.78,4.79,110004,3.99969498357311,4.0078425103915,3.93385638302047,3.94208620808955,133665.052509179,0.0,1.0
2023-10-09,4.89,4.89,4.82,4.84,82479,4.02438445878035,4.02438445878035,3.96677568329679,3.98323533343495,100219.627158145,0.0,1.0
2023-10-10,4.91,4.94,4.85,4.85,139731,4.04084410891851,4.06553358412575,3.99146515850403,3.99146515850403,169786.111888296,0.0,1.0
2023-10-11,4.95,4.95,4.89,4.93,115809,4.07376340919483,4.07376340919483,4.02438445878035,4.05730375905667,140718.665376128,0.0,1.0
2023-10-12,4.87,4.95,4.84,4.94,210667,4.00792480864219,4.07376340919483,3.98323533343495,4.06553358412575,255979.924520483,0.0,1.0
2023-10-13,4.8,4.89,4.8,4.88,161669,3.95031603315863,4.02438445878035,3.95031603315863,4.01615463371127,196442.814571347,0.0,1.0
2023-10-16,4.88,4.91,4.81,4.81,176902,4.01615463371127,4.04084410891851,3.95854585822771,3.95854585822771,214952.320997226,0.0,1.0
2023-10-17,4.89,4.92,4.86,4.87,190793,4.02438445878035,4.04907393398759,3.99969498357311,4.00792480864219,231831.173079014,0.0,1.0
2023-10-18,4.81,4.8791,4.79,4.87,186388,3.95854585822771,4.01541394945505,3.94208620808955,4.00792480864219,226478.689930192,0.0,1.0
2023-10-19,4.75,4.83,4.74,4.8,171647,3.90916690781322,3.97500550836587,3.90093708274414,3.95031603315863,208567.00909097,0.0,1.0
2023-10-20,4.68,4.74,4.67,4.74,147443,3.85155813232966,3.90093708274414,3.84332830726058,3.90093708274414,179156.906449865,0.0,1.0
2023-10-23,4.67,4.71,4.645,4.66,122676,3.84332830726058,3.8762476075369,3.82275374458788,3.8350984821915,149062.706643541,0.0,1.0
2023-10-24,4.62,4.73,4.595,4.71,595378,3.80217918191518,3.89270725767506,3.78160461924248,3.8762476075369,723439.435227901,0.0,1.0
2023-10-25,4.52,4.6405,4.51,4.63,194851,3.71988093122437,3.81905032330679,3.71165110615529,3.81040900698426,236762.019076271,0.0,1.0
2023-10-26,4.5,4.57,4.47,4.51,329771,3.70342128108621,3.76103005656978,3.67873180587897,3.71165110615529,400702.320197489,0.0,1.0
2023-10-27,4.48,4.5398,4.47,4.53,155320,3.68696163094805,3.73617598486115,3.67873180587897,3.72811075629345,188728.191299641,0.0,1.0
2023-10-30,4.57,4.57,4.52,4.52,170091,3.76103005656978,3.76103005656978,3.71988093122437,3.71988093122437,206676.324918537,0.0,1.0
2023-10-31,4.62,4.63,4.5711,4.58,87311,3.80217918191518,3.81040900698426,3.76193533732737,3.76925988163886,106090.954870995,0.0,1.0
2023-11-01,4.68,4.69,4.6,4.63,173669,3.85155813232966,3.85978795739874,3.78571953177702,3.81040900698426,211023.926441008,0.0,1.0
2023-11-02,4.82,4.825,4.73,4.73,199468,3.96677568329679,3.97089059583133,3.89270725767506,3.89270725767506,242372.101868122,0.0,1.0
2023-11-03,4.88,4.93,4.85,4.87,234930,4.01615463371127,4.05730375905667,3.99146515850403,4.00792480864219,285461.717628281,0.0,1.0
2023-11-06,4.81,4.93,4.78,4.93,111590,3.95854585822771,4.05730375905667,3.93385638302047,4.05730375905667,135592.189461286,0.0,1.0
2023-11-07,4.88,4.905,4.79,4.82,206114,4.01615463371127,4.03672919638397,3.94208620808955,3.96677568329679,250447.607658603,0.0,1.0
2023-11-08,4.82,4.87,4.81,4.87,146585,3.96677568329679,4.00792480864219,3.95854585822771,4.00792480864219,178114.356951184,0.0,1.0
2023-11-09,4.74,4.82,4.74,4.8,179587,3.90093708274414,3.96677568329679,3.90093708274414,3.95031603315863,218214.844778062,0.0,1.0
2023-11-10,4.83,4.84,4.76,4.76,173848,3.97500550836587,3.98323533343495,3.9173967328823,3.9173967328823,211241.428026397,0.0,1.0
2023-11-13,4.86,4.8699,4.82,4.83,94227,3.99969498357311,4.0078425103915,3.96677568329679,3.97500550836587,114494.535678543,0.0,1.0
2023-11-14,4.98,5.0,4.91,4.91,200977,4.09845288440208,4.11491253454024,4.04084410891851,4.04084410891851,244205.676685732,0.0,1.0
2023-11-15,5.06,5.08,4.9901,5.0,228028,4.16429148495472,4.18075113509288,4.10676500772185,4.11491253454024,277075.148117915,0.0,1.0
2023-11-16,4.9,4.96,4.865,4.96,140937,4.11491253454024,4.16529921863665,4.08552030215066,4.16529921863665,167826.483358573,0.1,1.0
2023-11-17,4.92,4.935,4.895,4.9,130494,4.13170809590571,4.14430476692981,4.11071364419887,4.11491253454024,155391.055006092,0.0,1.0
2023-11-20,4.95,4.96,4.89,4.89,117365,4.15690143795391,4.16529921863665,4.1065147538575,4.1065147538575,139757.162557589,0.0,1.0
2023-11-21,4.92,4.955,4.9,4.93,141107,4.13170809590571,4.16110032829528,4.11491253454024,4.14010587658844,168028.91779503,0.0,1.0
2023-11-22,4.95,4.9643,4.92,4.92,123237,4.15690143795391,4.16891026433022,4.13170809590571,4.13170809590571,146749.486150979,0.0,1.0
2023-11-24,4.96,4.975,4.94,4.95,59623,4.16529921863665,4.17789588966075,4.14850365727118,4.15690143795391,70998.5200287234,0.0,1.0
2023-11-27,4.96,4.97,4.94,4.94,120504,4.16529921863665,4.17369699931938,4.14850365727118,4.14850365727118,143495.054887229,0.0,1.0
2023-11-28,5.0,5.01,4.9301,4.97,432426,4.19889034136759,4.20728812205032,4.14018985439527,4.17369699931938,514928.903643573,0.0,1.0
2023-11-29,5.01,5.06,4.98,5.03,155675,4.20728812205032,4.249277025464,4.18209478000212,4.22408368341579,185376.358208603,0.0,1.0
2023-11-30,5.02,5.04,4.98,5.04,184162,4.21568590273306,4.23248146409853,4.18209478000212,4.23248146409853,219298.415804803,0.0,1.0
2023-12-01,5.07,5.08,4.98,4.98,323192,4.25767480614673,4.26607258682947,4.18209478000212,4.18209478000212,384854.061102648,0.0,1.0
2023-12-04,5.04,5.06,5.01,5.02,245184,4.23248146409853,4.249277025464,4.20728812205032,4.21568590273306,291962.852166488,0.0,1.0
2023-12-05,4.99,5.0399,4.97,5.01,364973,4.19049256068485,4.2323974862917,4.17369699931938,4.20728812205032,434606.491629795,0.0,1.0
2023-12-06,4.98,5.03,4.97,4.99,169303,4.18209478000212,4.22408368341579,4.17369699931938,4.19049256068485,201604.455267648,0.0,1.0
2023-12-07,4.97,5.0,4.94,4.98,645335,4.17369699931938,4.19889034136759,4.14850365727118,4.18209478000212,768458.982653276,0.0,1.0
2023-12-08,4.99,4.99,4.94,4.96,277460,4.19049256068485,4.19049256068485,4.14850365727118,4.16529921863665,330396.816114077,0.0,1.0
2023-12-11,5.01,5.02,4.96,4.99,458156,4.20728812205032,4.21568590273306,4.16529921863665,4.19049256068485,545567.95099676,0.0,1.0
2023-12-12,5.02,5.06,4.99,5.01,324629,4.21568590273306,4.249277025464,4.19049256068485,4.20728812205032,386565.227486112,0.0,1.0
2023-12-13,5.16,5.17,5.01,5.01,325730,4.33325483229135,4.34165261297409,4.20728812205032,4.20728812205032,387876.288159873,0.0,1.0
2023-12-14,5.25,5.27,5.2,5.22,249303,4.40883485843597,4.42563041980144,4.36684595502229,4.38364151638776,296867.719482764,0.0,1.0
2023-12-15,5.19,5.2435,5.1801,5.21,173603,4.35844817433956,4.40337630099219,4.35013437146365,4.37524373570503,206724.85571921,0.0,1.0
2023-12-18,5.24,5.255,5.18,5.18,262330,4.40043707775323,4.41303374877733,4.35005039365682,4.35005039365682,312380.151269393,0.0,1.0
2023-12-19,5.31,5.32,5.26,5.26,321459,4.45922154253238,4.46761932321511,4.4172326391187,4.4172326391187,382790.420641588,0.0,1.0
2023-12-20,5.23,5.33,5.23,5.29,233312,4.3920392970705,4.47601710389785,4.3920392970705,4.44242598116691,277825.783756965,0.0,1.0
2023-12-21,5.285,5.29,5.24,5.24,171602,4.43822709082554,4.44242598116691,4.40043707775323,4.40043707775323,204342.08332303,0.0,1.0
2023-12-22,5.32,5.36,5.29,5.3,217990,4.46761932321511,4.50121044594605,4.44242598116691,4.45082376184964,259580.487078165,0.0,1.0
2023-12-26,5.365,5.39,5.31,5.31,145121,4.50540933628742,4.52640378799426,4.45922154253238,4.45922154253238,172808.752077024,0.0,1.0
2023-12-27,5.355,5.4,5.35,5.36,162220,4.49701155560469,4.534801568677,4.49281266526332,4.50121044594605,193170.084012202,0.0,1.0
2023-12-28,5.33,5.37,5.32,5.35,288954,4.47601710389785,4.50960822662879,4.46761932321511,4.49281266526332,344083.765600184,0.0,1.0
2023-12-29,5.28,5.325,5.23,5.31,503588,4.43402820048417,4.47181821355648,4.3920392970705,4.45922154253238,599667.958744525,0.0,1.0
2024-01-02,5.21,5.2699,5.19,5.26,243107,4.37524373570503,4.42554644199461,4.35844817433956,4.4172326391187,289489.579669303,0.0,1.0
2024-01-03,5.12,5.21,5.11,5.19,360366,4.29966370956041,4.37524373570503,4.29126592887767,4.35844817433956,429120.518401807,0.0,1.0
2024-01-04,5.11,5.14,5.07,5.09,203151,4.29126592887767,4.31645927092588,4.25767480614673,4.2744703675122,241910.342357064,0.0,1.0
2024-01-05,5.12,5.16,5.0801,5.1,184396,4.29966370956041,4.33325483229135,4.2661565646363,4.28286814819494,219577.060852632,0.0,1.0
2024-01-08,5.21,5.22,5.11,5.11,244321,4.37524373570503,4.38364151638776,4.29126592887767,4.29126592887767,290935.199703767,0.0,1.0
2024-01-09,5.2,5.2375,5.17,5.17,360792,4.36684595502229,4.39833763258255,4.34165261297409,4.34165261297409,429627.795283753,0.0,1.0
2024-01-10,5.24,5.2599,5.2,5.2,370330,4.40043707775323,4.41714866131187,4.36684595502229,4.36684595502229,440985.5579598,0.0,1.0
2024-01-11,5.26,5.275,5.21,5.25,256606,4.4172326391187,4.42982931014281,4.37524373570503,4.40883485843597,305564.064714802,0.0,1.0
2024-01-12,5.26,5.3193,5.226,5.28,248871,4.4172326391187,4.46703147856732,4.3886801847974,4.43402820048417,296353.297856003,0.0,1.0
2024-01-16,5.23,5.26,5.21,5.25,282349,4.3920392970705,4.4172326391187,4.37524373570503,4.40883485843597,336218.592348423,0.0,1.0
2024-01-17,5.18,5.205,5.15,5.2,355155,4.35005039365682,4.37104484536366,4.32485705160862,4.36684595502229,422915.307528995,0.0,1.0
2024-01-18,5.1,5.12,5.08,5.08,421830,4.37524373570503,4.39240155427642,4.35808591713363,4.35808591713363,491705.86370849,0.11,1.0
2024-01-19,5.14,5.17,5.09,5.13,273601,4.40955937284781,4.4352961007049,4.36666482641933,4.40098046356212,318922.826770278,0.0,1.0
2024-01-22,5.2,5.2301,5.16,5.16,223225,4.46103282856199,4.48685534551193,4.4267171914192,4.4267171914192,260202.075305994,0.0,1.0
2024-01-23,5.22,5.24,5.18,5.24,191915,4.47819064713338,4.49534846570477,4.4438750099906,4.49534846570477,223705.594276402,0.0,1.0
2024-01-24,5.21,5.26,5.2,5.26,294526,4.46961173784768,4.51250628427617,4.46103282856199,4.51250628427617,343314.039339561,0.0,1.0
2024-01-25,5.22,5.25,5.19,5.25,322102,4.47819064713338,4.50392737499047,4.45245391927629,4.50392737499047,375457.985710433,0.0,1.0
2024-01-26,5.19,5.2365,5.19,5.21,364635,4.45245391927629,4.49234584745478,4.45245391927629,4.46961173784768,425036.549352453,0.0,1.0
2024-01-29,5.31,5.31,5.21,5.21,318928,4.55540083070465,4.55540083070465,4.46961173784768,4.46961173784768,371758.214685587,0.0,1.0
2024-01-30,5.3,5.32,5.29,5.32,256591,4.54682192141895,4.56397973999034,4.53824301213325,4.56397973999034,299095.131391378,0.0,1.0
2024-01-31,5.23,5.31,5.23,5.27,293592,4.48676955641908,4.55540083070465,4.48676955641908,4.52108519356186,342225.322850207,0.0,1.0
2024-02-01,5.29,5.31,5.22,5.22,236057,4.53824301213325,4.55540083070465,4.47819064713338,4.47819064713338,275159.687716462,0.0,1.0
2024-02-02,5.3,5.32,5.27,5.29,359512,4.54682192141895,4.56397973999034,4.52108519356186,4.53824301213325,419064.927751859,0.0,1.0
2024-02-05,5.24,5.275,5.22,5.26,228401,4.49534846570477,4.52537464820471,4.47819064713338,4.51250628427617,266235.476321937,0.0,1.0
2024-02-06,5.3,5.31,5.24,5.24,112456,4.54682192141895,4.55540083070465,4.49534846570477,4.49534846570477,131084.262876519,0.0,1.0
2024-02-07,5.35,5.37,5.3,5.33,356830,4.58971646784743,4.60687428641882,4.54682192141895,4.57255864927604,415938.656205344,0.0,1.0
2024-02-08,5.38,5.4,5.34,5.35,309595,4.61545319570452,4.63261101427591,4.58113755856173,4.58971646784743,360879.209337482,0.0,1.0
2024-02-09,5.44,5.45,5.38,5.4,280086,4.6669266514187,4.67550556070439,4.61545319570452,4.63261101427591,326482.0627804,0.0,1.0
2024-02-12,5.45,5.47,5.42,5.44,605790,4.67550556070439,4.69266337927578,4.6497688328473,4.6669266514187,706138.717435854,0.0,1.0
2024-02-13,5.33,5.38,5.31,5.36,264656,4.57255864927604,4.61545319570452,4.55540083070465,4.59829537713313,308496.093368499,0.0,1.0
2024-02-14,5.4,5.41,5.36,5.4,198020,4.63261101427591,4.64118992356161,4.59829537713313,4.63261101427591,230821.883534967,0.0,1.0
2024-02-15,5.44,5.44,5.39,5.41,209488,4.6669266514187,4.6669266514187,4.62403210499021,4.64118992356161,244189.550237214,0.0,1.0
2024-02-16,5.38,5.42,5.37,5.38,291433,4.61545319570452,4.6497688328473,4.60687428641882,4.61545319570452,339708.685911757,0.0,1.0
2024-02-20,5.33,5.351,5.32,5.35,200876,4.57255864927604,4.590574358776,4.56397973999034,4.58971646784743,234150.978067721,0.0,1.0
2024-02-21,5.32,5.3393,5.285,5.33,558413,4.56397973999034,4.58053703491174,4.53395355749041,4.57255864927604,650913.74836083,0.0,1.0
2024-02-22,5.36,5.415,5.36,5.37,417544,4.59829537713313,4.64547937820446,4.59829537713313,4.60687428641882,486709.890610667,0.0,1.0
2024-02-23,5.4,5.42,5.37,5.4,343845,4.63261101427591,4.6497688328473,4.60687428641882,4.63261101427591,400802.699444908,0.0,1.0
2024-02-26,5.42,5.43,5.4,5.41,222321,4.6497688328473,4.658347742133,4.63261101427591,4.64118992356161,259148.328297028,0.0,1.0
2024-02-27,5.42,5.435,5.37,5.42,171598,4.6497688328473,4.66263719677585,4.60687428641882,4.6497688328473,200023.096509612,0.0,1.0
2024-02-28,5.39,5.42,5.37,5.42,396555,4.62403210499021,4.6497688328473,4.60687428641882,4.6497688328473,462244.076483229,0.0,1.0
2024-02-29,5.41,5.44,5.38,5.43,400239,4.64118992356161,4.6669266514187,4.61545319570452,4.658347742133,466538.328674637,0.0,1.0
2024-03-01,5.47,5.47,5.38,5.42,999283,4.69266337927578,4.69266337927578,4.61545319570452,4.6497688328473,1164813.57562101,0.0,1.0
2024-03-04,5.42,5.49,5.39,5.47,822327,4.6497688328473,4.70982119784718,4.62403210499021,4.69266337927578,958544.929914448,0.0,1.0
2024-03-05,5.35,5.42,5.33,5.42,377847,4.58971646784743,4.6497688328473,4.57255864927604,4.6497688328473,440437.108514477,0.0,1.0
2024-03-06,5.41,5.41,5.35,5.4,854308,4.64118992356161,4.64118992356161,4.58971646784743,4.63261101427591,995823.56165534,0.0,1.0
2024-03-07,5.46,5.49,5.41,5.41,386776,4.68408446999009,4.70982119784718,4.64118992356161,4.64118992356161,450845.191526716,0.0,1.0
2024-03-08,5.46,5.54,5.4401,5.5,347636,4.68408446999009,4.75271574427566,4.66701244051155,4.71840010713287,405221.676116361,0.0,1.0
2024-03-11,5.42,5.47,5.41,5.45,244407,4.6497688328473,4.69266337927578,4.64118992356161,4.67550556070439,284892.85975725,0.0,1.0
2024-03-12,5.47,5.48,5.418,5.48,227815,4.69266337927578,4.70124228856148,4.64805305099016,4.70124228856148,265552.405805063,0.0,1.0
2024-03-13,5.45,5.5,5.45,5.45,265292,4.67550556070439,4.71840010713287,4.67550556070439,4.67550556070439,309237.446352684,0.0,1.0
2024-03-14,5.39,5.4822,5.38,5.45,290713,4.62403210499021,4.70312964860433,4.61545319570452,4.67550556070439,338869.418382491,0.0,1.0
2024-03-15,5.38,5.4,5.36,5.37,124770,4.61545319570452,4.63261101427591,4.59829537713313,4.60687428641882,145438.068925653,0.0,1.0
2024-03-18,5.41,5.42,5.38,5.4,138587,4.64118992356161,4.6497688328473,4.61545319570452,4.63261101427591,161543.845942129,0.0,1.0
2024-03-19,5.39,5.41,5.37,5.41,375131,4.62403210499021,4.64118992356161,4.60687428641882,4.64118992356161,437271.204890192,0.0,1.0
2024-03-20,5.44,5.45,5.37,5.38,329817,4.6669266514187,4.67550556070439,4.60687428641882,4.61545319570452,384450.970416383,0.0,1.0
2024-03-21,5.46,5.49,5.43,5.47,416344,4.68408446999009,4.70982119784718,4.658347742133,4.69266337927578,485311.111395224,0.0,1.0
2024-03-22,5.44,5.48,5.42,5.48,217494,4.6669266514187,4.70124228856148,4.6497688328473,4.70124228856148,253521.738902909,0.0,1.0
2024-03-25,5.43,5.45,5.42,5.42,175603,4.658347742133,4.67550556070439,4.6497688328473,4.6497688328473,204691.522141151,0.0,1.0
2024-03-26,5.44,5.4806,5.4399,5.44,162200,4.6669266514187,4.70175702311862,4.66684086232584,4.6669266514187,189068.323954003,0.0,1.0
2024-03-27,5.48,5.49,5.4401,5.46,184836,4.70124228856148,4.70982119784718,4.66701244051155,4.68408446999009,215453.962554637,0.0,1.0
2024-03-28,5.49,5.52,5.48,5.5,521654,4.70982119784718,4.73555792570426,4.70124228856148,4.71840010713287,608065.644043782,0.0,1.0
2024-04-01,5.47,5.52,5.45,5.52,197189,4.69266337927578,4.73555792570426,4.67550556070439,4.73555792570426,229853.228928273,0.0,1.0
2024-04-02,5.39,5.43,5.3514,5.43,342572,4.62403210499021,4.658347742133,4.59091751514743,4.658347742133,399318.827827193,0.0,1.0
2024-04-03,5.42,5.45,5.38,5.38,191287,4.6497688328473,4.67550556070439,4.61545319570452,4.61545319570452,222973.566486988,0.0,1.0
2024-04-04,5.37,5.5,5.37,5.45,195897,4.60687428641882,4.71840010713287,4.60687428641882,4.67550556070439,228347.20997298,0.0,1.0
2024-04-05,5.41,5.43,5.36,5.39,141273,4.64118992356161,4.658347742133,4.59829537713313,4.62403210499021,164674.780086029,0.0,1.0
2024-04-08,5.45,5.45,5.4,5.43,118925,4.67550556070439,4.67550556070439,4.63261101427591,4.658347742133,138624.848497101,0.0,1.0
2024-04-09,5.44,5.475,5.4249,5.46,248917,4.6669266514187,4.69695283391863,4.65397249839729,4.68408446999009,290149.938308622,0.0,1.0
2024-04-10,5.38,5.43,5.365,5.43,341367,4.61545319570452,4.658347742133,4.60258483177597,4.658347742133,397914.220365019,0.0,1.0
2024-04-11,5.42,5.43,5.37,5.38,171069,4.6497688328473,4.658347742133,4.60687428641882,4.61545319570452,199406.468005471,0.0,1.0
2024-04-12,5.31,5.3889,5.28,5.38,164054,4.55540083070465,4.62308842496879,4.52966410284756,4.61545319570452,191229.437841862,0.0,1.0
2024-04-15,5.21,5.3499,5.2,5.32,210766,4.46961173784768,4.58963067875457,4.46103282856199,4.56397973999034,245679.250101661,0.0,1.0
2024-04-16,5.18,5.22,5.1693,5.18,301602,4.4438750099906,4.47819064713338,4.4346955770549,4.4438750099906,351562.174113287,0.0,1.0
2024-04-17,5.17,5.2594,5.16,5.2,256319,4.4352961007049,4.51199154971902,4.4267171914192,4.46103282856199,298778.074769211,0.0,1.0
2024-04-18,5.03,5.09,5.02,5.07,191487,4.41813828213351,4.47083973281502,4.40935470701992,4.45327258258785,218005.763625597,0.12,1.0
2024-04-19,5.0,5.05,4.97,5.03,199040,4.39178755679275,4.43570543236068,4.365436831452,4.41813828213351,226604.767906118,0.0,1.0
2024-04-22,5.07,5.08,5.01,5.01,168155,4.45327258258785,4.46205615770144,4.40057113190634,4.40057113190634,191442.547966506,0.0,1.0
2024-04-23,5.16,5.16,5.093,5.1,228381,4.53232475861012,4.53232475861012,4.4734748053491,4.47962330792861,260009.161470896,0.0,1.0
2024-04-24,5.14,5.18,5.12,5.18,89454,4.51475760838295,4.54989190883729,4.49719045815578,4.54989190883729,101842.357859093,0.0,1.0
2024-04-25,5.09,5.1,5.03,5.1,149078,4.47083973281502,4.47962330792861,4.41813828213351,4.47962330792861,169723.601235472,0.0,1.0
2024-04-26,5.15,5.16,5.1,5.1,224763,4.52354118349653,4.53232475861012,4.47962330792861,4.47962330792861,255890.109771317,0.0,1.0
2024-04-29,5.15,5.1803,5.13,5.18,210302,4.52354118349653,4.5501554160907,4.50597403326936,4.54989190883729,239426.42634743,0.0,1.0
2024-04-30,5.09,5.16,5.08,5.16,193010,4.47083973281502,4.53232475861012,4.46205615770144,4.53232475861012,219739.681740152,0.0,1.0
2024-05-01,5.07,5.135,5.04,5.08,235012,4.45327258258785,4.51036582082616,4.42692185724709,4.46205615770144,267558.47927629,0.0,1.0
2024-05-02,5.13,5.135,5.0542,5.13,101600,4.50597403326936,4.51036582082616,4.43939453390838,4.50597403326936,115670.440209313,0.0,1.0
2024-05-03,5.16,5.19,5.1409,5.19,131113,4.53232475861012,4.55867548395088,4.51554813014317,4.55867548395088,149270.653810666,0.0,1.0
2024-05-06,5.21,5.22,5.17,5.17,237188,4.57624263417805,4.58502620929163,4.54110833372371,4.54110833372371,270035.830436678,0.0,1.0
2024-05-07,5.22,5.25,5.21,5.25,322167,4.58502620929163,4.61137693463239,4.57624263417805,4.61137693463239,366783.451879072,0.0,1.0
2024-05-08,5.21,5.24,5.2,5.24,420830,4.57624263417805,4.6025933595188,4.56745905906446,4.6025933595188,479110.151115011,0.0,1.0
2024-05-09,5.26,5.26,5.215,5.24,469821,4.62016050974597,4.62016050974597,4.58063442173484,4.6025933595188,534885.845369878,0.0,1.0
2024-05-10,5.24,5.28,5.23,5.28,143856,4.6025933595188,4.63772765997315,4.59380978440522,4.63772765997315,163778.413845974,0.0,1.0
2024-05-13,5.26,5.28,5.24,5.28,185851,4.62016050974597,4.63772765997315,4.6025933595188,4.63772765997315,211589.241962018,0.0,1.0
2024-05-14,5.28,5.29,5.26,5.29,105239,4.63772765997315,4.64651123508673,4.62016050974597,4.64651123508673,119813.400169172,0.0,1.0
2024-05-15,5.34,5.34,5.29,5.29,259888,4.69042911065466,4.69042911065466,4.64651123508673,4.64651123508673,295879.521310215,0.0,1.0
2024-05-16,5.31,5.34,5.3,5.34,204604,4.6640783853139,4.69042911065466,4.65529481020032,4.69042911065466,232939.318391597,0.0,1.0
2024-05-17,5.27,5.3286,5.26,5.3,158805,4.62894408485956,4.68041583502517,4.62016050974597,4.65529481020032,180797.679699212,0.0,1.0
2024-05-20,5.29,5.315,5.25,5.25,276883,4.64651123508673,4.66847017287069,4.61137693463239,4.61137693463239,315228.134807826,0.0,1.0
2024-05-21,5.32,5.32,5.285,5.31,169837,4.67286196042749,4.67286196042749,4.64211944752994,4.6640783853139,193357.485766034,0.0,1.0
2024-05-22,5.3,5.344,5.28,5.33,151514,4.65529481020032,4.69394254070009,4.63772765997315,4.68164553554107,172496.959427892,0.0,1.0
2024-05-23,5.25,5.34,5.2312,5.34,151839,4.61137693463239,4.69042911065466,4.59486381341885,4.69042911065466,172866.968217932,0.0,1.0
2024-05-24,5.28,5.31,5.26,5.26,128233,4.63772765997315,4.6640783853139,4.62016050974597,4.62016050974597,145991.806686622,0.0,1.0
2024-05-28,5.26,5.31,5.24,5.29,155235,4.62016050974597,4.6640783853139,4.6025933595188,4.64651123508673,176733.2754517,0.0,1.0
2024-05-29,5.21,5.2539,5.2,5.25,137952,4.57624263417805,4.61480252892669,4.56745905906446,4.61137693463239,157056.777241684,0.0,1.0
2024-05-30,5.18,5.2275,5.17,5.22,201280,4.54989190883729,4.59161389062682,4.54110833372371,4.58502620929163,229154.98233593,0.0,1.0
2024-05-31,5.23,5.23,5.15,5.2,225171,4.59380978440522,4.59380978440522,4.52354118349653,4.56745905906446,256354.613113889,0.0,1.0
2024-06-03,5.2,5.2499,5.16,5.24,195950,4.56745905906446,4.61128909888125,4.53232475861012,4.6025933595188,223086.83817928,0.0,1.0
2024-06-04,5.2,5.215,5.17,5.21,188469,4.56745905906446,4.58063442173484,4.54110833372371,4.57624263417805,214569.80507686,0.0,1.0
2024-06-05,5.27,5.27,5.19,5.21,183584,4.62894408485956,4.62894408485956,4.55867548395088,4.57624263417805,209008.288340418,0.0,1.0
2024-06-06,5.25,5.2801,5.24,5.28,129923,4.61137693463239,4.63781549572428,4.6025933595188,4.63772765997315,147915.852394828,0.0,1.0
2024-06-07,5.2,5.2445,5.19,5.23,173924,4.56745905906446,4.60654596831992,4.55867548395088,4.59380978440522,198010.488611856,0.0,1.0
2024-06-10,5.21,5.22,5.18,5.18,115226,4.57624263417805,4.58502620929163,4.54989190883729,4.54989190883729,131183.485664944,0.0,1.0
2024-06-11,5.22,5.22,5.17,5.21,135954,4.58502620929163,4.58502620929163,4.54110833372371,4.57624263417805,154782.077049379,0.0,1.0
2024-06-12,5.25,5.3,5.24,5.26,227039,4.61137693463239,4.65529481020032,4.6025933595188,4.62016050974597,258481.309790179,0.0,1.0
2024-06-13,5.25,5.28,5.21,5.27,100812,4.61137693463239,4.63772765997315,4.57624263417805,4.62894408485956,114773.31120454,0.0,1.0
2024-06-14,5.19,5.24,5.1801,5.24,198741,4.55867548395088,4.6025933595188,4.54997974458843,4.6025933595188,226264.359819282,0.0,1.0
2024-06-17,5.23,5.24,5.17,5.17,241934,4.59380978440522,4.6025933595188,4.54110833372371,4.54110833372371,275439.097259841,0.0,1.0
2024-06-18,5.21,5.25,5.21,5.21,171719,4.57624263417805,4.61137693463239,4.57624263417805,4.57624263417805,195500.12128251,0.0,1.0
2024-06-20,5.22,5.25,5.2,5.25,199826,4.58502620929163,4.61137693463239,4.56745905906446,4.61137693463239,227499.619933722,0.0,1.0
2024-06-21,5.22,5.23,5.19,5.2,158532,4.58502620929163,4.59380978440522,4.55867548395088,4.56745905906446,180486.872315579,0.0,1.0
2024-06-24,5.26,5.28,5.2362,5.25,220906,4.62016050974597,4.63772765997315,4.59925560097564,4.61137693463239,251498.959299985,0.0,1.0
2024-06-25,5.28,5.29,5.24,5.29,134383,4.63772765997315,4.64651123508673,4.6025933595188,4.64651123508673,152993.511482757,0.0,1.0
2024-06-26,5.28,5.28,5.24,5.26,133876,4.63772765997315,4.63772765997315,4.6025933595188,4.62016050974597,152416.297770295,0.0,1.0
2024-06-27,5.31,5.31,5.28,5.3,155556,4.6640783853139,4.6640783853139,4.63772765997315,4.65529481020032,177098.7302874,0.0,1.0
2024-06-28,5.34,5.37,5.3,5.31,122651,4.69042911065466,4.71677983599541,4.65529481020032,4.6640783853139,139636.763406618,0.0,1.0
2024-07-01,5.32,5.36,5.295,5.35,160431,4.67286196042749,4.70799626088183,4.65090302264352,4.69921268576824,182648.862137995,0.0,1.0
2024-07-02,5.35,5.37,5.315,5.32,206665,4.69921268576824,4.71677983599541,4.66847017287069,4.67286196042749,235285.743364741,0.0,1.0
2024-07-03,5.37,5.37,5.35,5.35,92638,4.71677983599541,4.71677983599541,4.69921268576824,4.69921268576824,105467.305512897,0.0,1.0
2024-07-05,5.38,5.4,5.36,5.37,310619,4.725563411109,4.74313056133617,4.70799626088183,4.71677983599541,353636.185702525,0.0,1.0
2024-07-08,5.4,5.4,5.36,5.38,260331,4.74313056133617,4.74313056133617,4.70799626088183,4.725563411109,296383.871753254,0.0,1.0
2024-07-09,5.38,5.4,5.37,5.4,207553,4.725563411109,4.74313056133617,4.71677983599541,4.74313056133617,236296.721227987,0.0,1.0
2024-07-10,5.42,5.42,5.37,5.4,316877,4.76069771156334,4.76069771156334,4.71677983599541,4.74313056133617,360760.847265811,0.0,1.0
2024-07-11,5.46,5.465,5.43,5.43,278818,4.79583201201768,4.80022379957448,4.76948128667693,4.76948128667693,317431.110219293,0.0,1.0
2024-07-12,5.49,5.5,5.4607,5.47,224735,4.82218273735844,4.83096631247203,4.79644686227564,4.80461558713127,255858.232090944,0.0,1.0
2024-07-15,5.56,5.58,5.5,5.52,403940,4.88366776315354,4.90123491338071,4.83096631247203,4.8485334626992,459881.078918797,0.0,1.0
2024-07-16,5.67,5.685,5.57,5.57,477895,4.98028708940298,4.99346245207336,4.89245133826713,4.89245133826713,544078.002203047,0.0,1.0
2024-07-17,5.63,5.66,5.59,5.63,377101,4.94515278894864,4.97150351428939,4.9100184884943,4.94515278894864,429325.183793032,0.0,1.0
2024-07-18,5.56,5.66,5.515,5.65,811278,4.88366776315354,4.97150351428939,4.8441416751424,4.96271993917581,923630.742048532,0.0,1.0
2024-07-19,5.38,5.46,5.34,5.46,1162459,4.83096631247203,4.90280224276901,4.79504834732354,4.90280224276901,1294571.10968753,0.12,1.0
2024-07-22,5.41,5.43,5.365,5.39,288176,4.85790478633339,4.87586376890764,4.81749707554134,4.83994580375915,320926.86632846,0.0,1.0
2024-07-23,5.45,5.485,5.41,5.41,167330,4.89382275148189,4.92525097098682,4.85790478633339,4.85790478633339,186346.859359353,0.0,1.0
2024-07-24,5.29,5.4,5.285,5.39,320984,4.75015089088792,4.84892529504627,4.74566114524436,4.83994580375915,357463.457267691,0.0,1.0
2024-07-25,5.33,5.4,5.2701,5.31,430218,4.78606885603641,4.84892529504627,4.73228170322655,4.76810987346217,479111.773978739,0.0,1.0
2024-07-26,5.35,5.3999,5.315,5.38,235131,4.80402783861066,4.8488355001334,4.77259961910573,4.83096631247203,261853.363939665,0.0,1.0
2024-07-29,5.35,5.385,5.31,5.36,251279,4.80402783861066,4.83545605811559,4.76810987346217,4.81300732989778,279836.565307829,0.0,1.0
2024-07-30,5.33,5.39,5.3,5.38,259650,4.78606885603641,4.83994580375915,4.75913038217504,4.83096631247203,289158.919695549,0.0,1.0
2024-07-31,5.41,5.4364,5.36,5.36,295444,4.85790478633339,4.8816106433314,4.81300732989778,4.81300732989778,329020.866052501,0.0,1.0
2024-08-01,5.32,5.45,5.27,5.43,210643,4.77708936474929,4.89382275148189,4.73219190831368,4.87586376890764,234582.331297629,0.0,1.0
2024-08-02,5.19,5.24,5.16,5.21,312021,4.6603559780167,4.70525343445231,4.63341750415533,4.67831496059094,347481.822770363,0.0,1.0
2024-08-05,5.03,5.05,4.98,5.0,572911,4.51668411742273,4.53464309999698,4.47178666098712,4.48974564356136,638021.667019821,0.0,1.0
2024-08-06,5.13,5.16,5.07,5.09,213171,4.60647903029396,4.63341750415533,4.55260208257122,4.57056106514547,237397.63554947,0.0,1.0
2024-08-07,5.1,5.25,5.09,5.25,335338,4.57954055643259,4.71423292573943,4.57056106514547,4.71423292573943,373448.772628022,0.0,1.0
2024-08-08,5.2,5.2,5.105,5.15,174834,4.66933546930382,4.66933546930382,4.58403030207615,4.6244380128682,194703.680208171,0.0,1.0
2024-08-09,5.21,5.24,5.178,5.22,132482,4.67831496059094,4.70525343445231,4.64958058847215,4.68729445187806,147538.424799175,0.0,1.0
2024-08-12,5.2,5.2445,5.18,5.24,143061,4.66933546930382,4.70929420553151,4.65137648672957,4.70525343445231,159319.715811919,0.0,1.0
2024-08-13,5.27,5.29,5.21,5.21,206488,4.73219190831368,4.75015089088792,4.67831496059094,4.67831496059094,229955.1203932,0.0,1.0
2024-08-14,5.24,5.29,5.24,5.27,159185,4.70525343445231,4.75015089088792,4.70525343445231,4.73219190831368,177276.189608072,0.0,1.0
2024-08-15,5.35,5.375,5.31,5.31,144243,4.80402783861066,4.82647656682847,4.76810987346217,4.76810987346217,160636.048733468,0.0,1.0
2024-08-16,5.36,5.3799,5.34,5.36,155786,4.81300732989778,4.83087651755916,4.79504834732354,4.81300732989778,173490.897221994,0.0,1.0
2024-08-19,5.38,5.39,5.34,5.34,149018,4.83096631247203,4.83994580375915,4.79504834732354,4.79504834732354,165953.721914852,0.0,1.0
2024-08-20,5.38,5.4,5.3613,5.38,160402,4.83096631247203,4.84892529504627,4.81417466376511,4.83096631247203,178631.500238804,0.0,1.0
2024-08-21,5.35,5.4,5.34,5.39,642999,4.80402783861066,4.84892529504627,4.79504834732354,4.83994580375915,716075.086483027,0.0,1.0
2024-08-22,5.35,5.4,5.33,5.37,164302,4.80402783861066,4.84892529504627,4.78606885603641,4.8219868211849,182974.730690614,0.0,1.0
2024-08-23,5.44,5.45,5.365,5.39,189174,4.88484326019476,4.89382275148189,4.81749707554134,4.83994580375915,210673.404484829,0.0,1.0
2024-08-26,5.44,5.47,5.435,5.45,289832,4.88484326019476,4.91178173405613,4.8803535145512,4.89382275148189,322771.068797228,0.0,1.0
2024-08-27,5.45,5.45,5.4101,5.45,142709,4.89382275148189,4.89382275148189,4.85799458124627,4.89382275148189,158927.711422423,0.0,1.0
2024-08-28,5.39,5.45,5.37,5.43,207126,4.83994580375915,4.89382275148189,4.8219868211849,4.87586376890764,230665.628349163,0.0,1.0
2024-08-29,5.45,5.49,5.42,5.42,157159,4.89382275148189,4.92974071663038,4.86688427762052,4.86688427762052,175019.937070798,0.0,1.0
2024-08-30,5.48,5.49,5.42,5.45,233577,4.92076122534325,4.92974071663038,4.86688427762052,4.89382275148189,260122.753651944,0.0,1.0
2024-09-03,5.37,5.46,5.35,5.46,176382,4.8219868211849,4.90280224276901,4.80402783861066,4.90280224276901,196427.60860289,0.0,1.0
2024-09-04,5.39,5.41,5.35,5.38,275581,4.83994580375915,4.85790478633339,4.80402783861066,4.83096631247203,306900.459266778,0.0,1.0
2024-09-05,5.38,5.4,5.35,5.4,150746,4.83096631247203,4.84892529504627,4.80402783861066,4.84892529504627,167878.107099654,0.0,1.0
2024-09-06,5.32,5.415,5.27,5.4,151017,4.77708936474929,4.86239453197696,4.73219190831368,4.84892529504627,168179.905933613,0.0,1.0
2024-09-09,5.3,5.35,5.285,5.32,165539,4.75913038217504,4.80402783861066,4.74566114524436,4.77708936474929,184352.314298022,0.0,1.0
2024-09-10,5.32,5.33,5.275,5.32,154399,4.77708936474929,4.78606885603641,4.73668165395724,4.77708936474929,171946.266289517,0.0,1.0
2024-09-11,5.3,5.3163,5.25,5.31,202628,4.75913038217504,4.77376695297305,4.71423292573943,4.76810987346217,225656.435894742,0.0,1.0
2024-09-12,5.36,5.4,5.31,5.31,170445,4.81300732989778,4.84892529504627,4.76810987346217,4.76810987346217,189815.875476633,0.0,1.0
2024-09-13,5.42,5.47,5.37,5.37,161108,4.86688427762052,4.91178173405613,4.8219868211849,4.8219868211849,179417.736315465,0.0,1.0
2024-09-16,5.44,5.47,5.42,5.42,191770,4.88484326019476,4.91178173405613,4.86688427762052,4.86688427762052,213564.436857367,0.0,1.0
2024-09-17,5.45,5.5,5.45,5.45,201688,4.89382275148189,4.9387202079175,4.89382275148189,4.89382275148189,224609.605990972,0.0,1.0
2024-09-18,5.46,5.5,5.44,5.45,213827,4.90280224276901,4.9387202079175,4.88484326019476,4.89382275148189,238128.189184441,0.0,1.0
2024-09-19,5.56,5.575,5.52,5.54,318394,4.99259715564023,5.00606639257092,4.95667919049174,4.97463817306599,354579.106788156,0.0,1.0
2024-09-20,5.5,5.55,5.495,5.55,165384,4.9387202079175,4.98361766435311,4.93423046227394,4.98361766435311,184179.698728783,0.0,1.0
2024-09-23,5.56,5.56,5.51,5.53,225869,4.99259715564023,4.99259715564023,4.94769969920462,4.96565868177887,251538.748441032,0.0,1.0
2024-09-24,5.55,5.59,5.5141,5.57,312218,4.98361766435311,5.0195356295016,4.95138129063234,5.00157664692736,347701.211590622,0.0,1.0
2024-09-25,5.53,5.56,5.52,5.55,145292,4.96565868177887,4.99259715564023,4.95667919049174,4.98361766435311,161804.266360122,0.0,1.0
2024-09-26,5.56,5.58,5.55,5.56,124418,4.99259715564023,5.01055613821448,4.98361766435311,4.99259715564023,138557.960603431,0.0,1.0
2024-09-27,5.58,5.6353,5.57,5.59,274677,5.01055613821448,5.06021272503227,5.00157664692736,5.0195356295016,305893.720721025,0.0,1.0
2024-09-30,5.61,5.61,5.561,5.58,159171,5.03749461207585,5.03749461207585,4.99349510476895,5.01055613821448,177260.598524399,0.0,1.0
2024-10-01,5.58,5.62,5.54,5.62,142204,5.01055613821448,5.04647410336297,4.97463817306599,5.04647410336297,158365.318761355,0.0,1.0
2024-10-02,5.58,5.6,5.545,5.56,224964,5.01055613821448,5.02851512078873,4.97912791870955,4.99259715564023,250530.896246445,0.0,1.0
2024-10-03,5.55,5.6038,5.54,5.58,241876,4.98361766435311,5.03192732747783,4.97463817306599,5.01055613821448,269364.92532363,0.0,1.0
2024-10-04,5.62,5.62,5.57,5.6,381599,5.04647410336297,5.04647410336297,5.00157664692736,5.02851512078873,424967.281328333,0.0,1.0
2024-10-07,5.58,5.65,5.55,5.65,550631,5.01055613821448,5.07341257722434,4.98361766435311,5.07341257722434,613209.57100281,0.0,1.0
2024-10-08,5.62,5.63,5.59,5.63,516350,5.04647410336297,5.05545359465009,5.0195356295016,5.05545359465009,575032.575331395,0.0,1.0
2024-10-09,5.68,5.68,5.63,5.64,380736,5.10035105108571,5.10035105108571,5.05545359465009,5.06443308593722,424006.202384766,0.0,1.0
2024-10-10,5.68,5.68,5.63,5.68,255457,5.10035105108571,5.10035105108571,5.05545359465009,5.10035105108571,284489.390135435,0.0,1.0
2024-10-11,5.7,5.7199,5.6701,5.69,269101,5.11831003365995,5.13617922132133,5.09146135471146,5.10933054237283,299684.01482377,0.0,1.0
2024-10-14,5.71,5.75,5.66,5.75,293716,5.12728952494708,5.16320749009557,5.08239206851146,5.16320749009557,327096.480867698,0.0,1.0
2024-10-15,5.69,5.745,5.68,5.72,192944,5.10933054237283,5.15871774445201,5.10035105108571,5.1362690162342,214871.860588246,0.0,1.0
2024-10-16,5.71,5.7499,5.7,5.73,265465,5.12728952494708,5.1631176951827,5.11831003365995,5.14524850752132,295634.787664082,0.0,1.0
2024-10-17,5.71,5.74,5.7,5.74,234749,5.12728952494708,5.15422799880844,5.11831003365995,5.15422799880844,261427.950085154,0.0,1.0
2024-10-18,5.75,5.75,5.73,5.74,268857,5.16320749009557,5.16320749009557,5.14524850752132,5.15422799880844,299412.284508323,0.0,1.0
2024-10-21,5.74,5.75,5.71,5.74,221104,5.15422799880844,5.16320749009557,5.12728952494708,5.15422799880844,246232.211747986,0.0,1.0
2024-10-22,5.67,5.74,5.6322,5.74,367622,5.09137155979859,5.15422799880844,5.05742908273326,5.15422799880844,409401.811578344,0.0,1.0
2024-10-23,5.58,5.7,5.57,5.68,236348,5.01055613821448,5.11831003365995,5.00157664692736,5.10035105108571,263208.674570397,0.0,1.0
2024-10-24,5.6,5.65,5.5801,5.6,76185,5.02851512078873,5.07341257722434,5.01064593312735,5.02851512078873,84843.3364028707,0.0,1.0
2024-10-25,5.63,5.6875,5.61,5.61,207474,5.05545359465009,5.10708566955105,5.03749461207585,5.03749461207585,231053.178143325,0.0,1.0
2024-10-28,5.66,5.6888,5.64,5.66,141680,5.08239206851146,5.10825300341838,5.06443308593722,5.08239206851146,157781.766772445,0.0,1.0
2024-10-29,5.67,5.68,5.64,5.64,126257,5.09137155979859,5.10035105108571,5.06443308593722,5.06443308593722,140605.960808784,0.0,1.0
2024-10-30,5.75,5.75,5.67,5.68,175286,5.16320749009557,5.16320749009557,5.09137155979859,5.10035105108571,195207.049481047,0.0,1.0
2024-10-31,5.56,5.7345,5.56,5.69,268319,4.99259715564023,5.14928927860053,4.99259715564023,5.10933054237283,298813.141435741,0.0,1.0
2024-11-01,5.57,5.63,5.54,5.6,234651,5.00157664692736,5.05545359465009,4.97463817306599,5.02851512078873,261318.812499442,0.0,1.0
2024-11-04,5.6,5.6099,5.55,5.58,211649,5.02851512078873,5.03740481716298,4.98361766435311,5.01055613821448,235702.66202443,0.0,1.0
2024-11-05,5.67,5.67,5.59,5.59,161865,5.09137155979859,5.09137155979859,5.0195356295016,5.0195356295016,180260.76848265,0.0,1.0
2024-11-06,5.83,5.8445,5.77,5.84,246299,5.23504342039255,5.24806368275888,5.18116647266981,5.24402291167967,274290.594115517,0.0,1.0
2024-11-07,5.95,5.955,5.84,5.84,220046,5.34279731583802,5.34728706148158,5.24402291167967,5.24402291167967,245053.971281828,0.0,1.0
2024-11-08,6.0,6.015,5.96,5.96,197164,5.38769477227364,5.40116400920432,5.35177680712514,5.35177680712514,219571.458666871,0.0,1.0
2024-11-11,6.07,6.08,6.02,6.07,182424,5.45055121128349,5.45953070257062,5.40565375484788,5.45055121128349,203156.274856695,0.0,1.0
2024-11-12,5.98,6.08,5.9425,6.08,179933,5.36973578969939,5.45953070257062,5.33606269737268,5.45953070257062,200382.175611705,0.0,1.0
2024-11-13,5.97,6.025,5.95,5.98,139488,5.36075629841227,5.41014350049144,5.34279731583802,5.36973578969939,155340.648528761,0.0,1.0
2024-11-14,5.89,5.98,5.8601,5.98,215447,5.28892036811528,5.36973578969939,5.26207168916679,5.36973578969939,239932.300295193,0.0,1.0
2024-11-15,5.67,5.75,5.635,5.75,98458,5.19912545524406,5.27248172269018,5.16703208823638,5.27248172269018,107375.146994562,0.12,1.0
2024-11-18,5.66,5.685,5.615,5.67,221189,5.18995592181329,5.21287975539021,5.14869302137485,5.19912545524406,241221.651755878,0.0,1.0
2024-11-19,5.66,5.67,5.6,5.61,237136,5.18995592181329,5.19912545524406,5.1349387212287,5.14410825465947,258612.940113576,0.0,1.0
2024-11-20,5.68,5.68,5.61,5.67,351226,5.20829498867482,5.20829498867482,5.14410825465947,5.19912545524406,383035.846536717,0.0,1.0
2024-11-21,5.73,5.745,5.67,5.69,268883,5.25414265582865,5.2678969559748,5.19912545524406,5.21746452210559,293235.203328717,0.0,1.0
2024-11-22,5.79,5.8,5.73,5.73,246185,5.30915985641324,5.31832938984401,5.25414265582865,5.25414265582865,268481.490207563,0.0,1.0
2024-11-25,5.85,5.875,5.8134,5.84,281234,5.36417705699784,5.38710089057475,5.33061656464124,5.35500752356707,306704.809054304,0.0,1.0
2024-11-26,5.85,5.87,5.82,5.87,185391,5.36417705699784,5.38251612385937,5.33666845670554,5.38251612385937,202181.497455451,0.0,1.0
2024-11-27,5.84,5.865,5.83,5.84,315372,5.35500752356707,5.37793135714399,5.34583799013631,5.35500752356707,343934.62042667,0.0,1.0
2024-11-29,5.87,5.89,5.84,5.85,111365,5.38251612385937,5.4008551907209,5.35500752356707,5.36417705699784,121451.108544246,0.0,1.0
2024-12-02,5.88,5.89,5.84,5.88,286636,5.39168565729013,5.4008551907209,5.35500752356707,5.39168565729013,312596.057546703,0.0,1.0
2024-12-03,5.89,5.9,5.86,5.88,210596,5.4008551907209,5.41002472415167,5.3733465904286,5.39168565729013,229669.264625188,0.0,1.0
2024-12-04,5.95,5.96,5.8938,5.9,180283,5.45587239130549,5.46504192473626,5.40433961342459,5.41002472415167,196610.875963565,0.0,1.0
2024-12-05,5.98,5.98,5.95,5.96,211546,5.48338099159779,5.48338099159779,5.45587239130549,5.46504192473626,230705.304252693,0.0,1.0
2024-12-06,5.96,5.975,5.95,5.97,135090,5.46504192473626,5.47879622488241,5.45587239130549,5.47421145816702,147324.835031134,0.0,1.0
2024-12-09,5.88,5.97,5.88,5.96,186417,5.39168565729013,5.47421145816702,5.39168565729013,5.46504192473626,203300.420253157,0.0,1.0
2024-12-10,5.85,5.907162,5.85,5.89,157946,5.36417705699784,5.41659194399478,5.36417705699784,5.4008551907209,172250.857900862,0.0,1.0
2024-12-11,5.91,5.93,5.87,5.87,191017,5.41919425758243,5.43753332444396,5.38251612385937,5.38251612385937,208317.033186336,0.0,1.0
2024-12-12,5.85,5.92,5.85,5.9,385322,5.36417705699784,5.4283637910132,5.36417705699784,5.41002472415167,420219.854051866,0.0,1.0
2024-12-13,5.83,5.8663,5.82,5.85,254940,5.34583799013631,5.37912339648999,5.33666845670554,5.36417705699784,278029.413301038,0.0,1.0
2024-12-16,5.84,5.86,5.83,5.84,254132,5.35500752356707,5.3733465904286,5.34583799013631,5.35500752356707,277148.234333645,0.0,1.0
2024-12-17,5.85,5.86,5.8,5.82,268027,5.36417705699784,5.3733465904286,5.31832938984401,5.33666845670554,292301.677095934,0.0,1.0
2024-12-18,5.65,5.872,5.65,5.83,357165,5.18078638838253,5.38435003054552,5.18078638838253,5.34583799013631,389512.730060663,0.0,1.0
2024-12-19,5.61,5.715,5.605,5.68,312014,5.14410825465947,5.2403883556825,5.13952348794408,5.20829498867482,340272.492985448,0.0,1.0
2024-12-20,5.7,5.75,5.55,5.59,265183,5.22663405553635,5.27248172269018,5.08909105407487,5.12576918779793,289200.101621595,0.0,1.0
2024-12-23,5.76,5.76,5.67,5.7,242379,5.28165125612095,5.28165125612095,5.19912545524406,5.22663405553635,264330.788289371,0.0,1.0
2024-12-24,5.82,5.83,5.7001,5.77,136170,5.33666845670554,5.34583799013631,5.22672575087066,5.29082078955171,148502.648502402,0.0,1.0
2024-12-26,5.83,5.86,5.8,5.81,255030,5.34583799013631,5.3733465904286,5.31832938984401,5.32749892327478,278127.564423644,0.0,1.0
2024-12-27,5.75,5.82,5.71,5.82,239639,5.27248172269018,5.33666845670554,5.23580358896712,5.33666845670554,261342.631890043,0.0,1.0
2024-12-30,5.71,5.72,5.62,5.7,373580,5.23580358896712,5.24497312239789,5.15327778809023,5.22663405553635,407414.404255911,0.0,1.0
2024-12-31,5.65,5.75,5.64,5.71,269328,5.18078638838253,5.27248172269018,5.17161685495176,5.23580358896712,293720.506101601,0.0,1.0
2025-01-02,5.62,5.7,5.61,5.68,242816,5.15327778809023,5.22663405553635,5.14410825465947,5.20829498867482,264807.366518024,0.0,1.0
2025-01-03,5.71,5.7199,5.63,5.63,191103,5.23580358896712,5.24488142706358,5.162447321521,5.162447321521,208410.822036826,0.0,1.0
2025-01-06,5.75,5.8,5.73,5.77,211109,5.27248172269018,5.31832938984401,5.25414265582865,5.29082078955171,230228.726024041,0.0,1.0
2025-01-07,5.71,5.79,5.66,5.79,311078,5.23580358896712,5.30915985641324,5.18995592181329,5.30915985641324,339251.721310349,0.0,1.0
2025-01-08,5.72,5.75,5.66,5.71,336252,5.24497312239789,5.27248172269018,5.18995592181329,5.23580358896712,366705.680871188,0.0,1.0
2025-01-10,5.66,5.7,5.58,5.69,177586,5.18995592181329,5.22663405553635,5.11659965436717,5.21746452210559,193669.613989481,0.0,1.0
2025-01-13,5.59,5.605,5.52,5.58,579657,5.12576918779793,5.13952348794408,5.06158245378257,5.11659965436717,632155.391958265,0.0,1.0
2025-01-14,5.65,5.6609,5.58,5.66,362212,5.18078638838253,5.19078117982206,5.11659965436717,5.18995592181329,395016.826902784,0.0,1.0
2025-01-15,5.74,5.77,5.705,5.75,445520,5.26331218925942,5.29082078955171,5.23121882225174,5.27248172269018,485869.868258722,0.0,1.0
2025-01-16,5.79,5.8199,5.73,5.78,277844,5.30915985641324,5.33657676137123,5.25414265582865,5.29999032298248,303007.783436157,0.0,1.0
2025-01-17,5.86,5.86,5.83,5.83,1392347,5.3733465904286,5.3733465904286,5.34583799013631,5.34583799013631,1518449.12340732,0.0,1.0
2025-01-21,5.92,5.94,5.86,5.86,187074,5.4283637910132,5.44670285787473,5.3733465904286,5.3733465904286,204016.923448178,0.0,1.0
2025-01-22,6.0,6.02,5.95,5.95,343374,5.50172005845932,5.52005912532085,5.45587239130549,5.45587239130549,374472.706373385,0.0,1.0
2025-01-23,6.02,6.025,5.965,5.99,390116,5.52005912532085,5.52464389203623,5.46962669145164,5.49255052502856,425448.037182662,0.0,1.0
2025-01-24,5.88,5.93,5.86,5.91,207738,5.50172005845932,5.54850339228976,5.48300672492715,5.52979005875758,222021.372774474,0.12,1.0
2025-01-27,5.76,5.79,5.7012,5.79,299758,5.38944005726627,5.41751005756454,5.33442285668168,5.41751005756454,320368.36139816,0.0,1.0
2025-01-28,5.75,5.78,5.71,5.78,294744,5.38008339050019,5.40815339079845,5.34265672343584,5.40815339079845,315009.615462937,0.0,1.0
2025-01-29,5.72,5.77,5.67,5.77,273454,5.35201339020192,5.39879672403236,5.30523005637149,5.39879672403236,292255.785993276,0.0,1.0
2025-01-30,5.75,5.78,5.695,5.75,228912,5.38008339050019,5.40815339079845,5.32862172328671,5.38008339050019,244651.226470605,0.0,1.0
2025-01-31,5.7,5.81,5.69,5.75,268216,5.33330005666975,5.43622339109671,5.32394338990366,5.38008339050019,286657.638564338,0.0,1.0
2025-02-03,5.63,5.67,5.55,5.56,398781,5.26780338930714,5.30523005637149,5.19295005517844,5.20230672194453,426199.852970461,0.0,1.0
2025-02-04,5.69,5.69,5.63,5.63,193568,5.32394338990366,5.32394338990366,5.26780338930714,5.26780338930714,206877.090783629,0.0,1.0
2025-02-05,5.72,5.72,5.66,5.69,180842,5.35201339020192,5.35201339020192,5.2958733896054,5.32394338990366,193276.093421914,0.0,1.0
2025-02-06,5.72,5.76,5.68,5.75,168587,5.35201339020192,5.38944005726627,5.31458672313757,5.38008339050019,180178.480451002,0.0,1.0
2025-02-07,5.67,5.74,5.63,5.73,260524,5.30523005637149,5.3707267237341,5.26780338930714,5.36137005696801,278436.762271213,0.0,1.0
2025-02-10,5.66,5.7,5.65,5.69,161506,5.2958733896054,5.33330005666975,5.28651672283931,5.32394338990366,172610.614482253,0.0,1.0
2025-02-11,5.59,5.65,5.57,5.65,299592,5.23037672224279,5.28651672283931,5.21166338871062,5.28651672283931,320190.94779121,0.0,1.0
2025-02-12,5.58,5.58,5.535,5.57,290025,5.2210200554767,5.2210200554767,5.17891505502931,5.21166338871062,309966.152744885,0.0,1.0
2025-02-13,5.62,5.62,5.57,5.57,187833,5.25844672254105,5.25844672254105,5.21166338871062,5.21166338871062,200747.771290509,0.0,1.0
2025-02-14,5.62,5.63,5.58,5.63,192655,5.25844672254105,5.26780338930714,5.2210200554767,5.26780338930714,205901.315945404,0.0,1.0
2025-02-18,5.62,5.645,5.59,5.64,157226,5.25844672254105,5.28183838945627,5.23037672224279,5.27716005607323,168036.335941616,0.0,1.0
2025-02-19,5.58,5.62,5.5649,5.62,239179,5.2210200554767,5.25844672254105,5.20689148865991,5.25844672254105,255624.151184791,0.0,1.0
2025-02-20,5.51,5.59,5.51,5.59,268896,5.15552338811409,5.23037672224279,5.15552338811409,5.23037672224279,287384.393098832,0.0,1.0
2025-02-21,5.38,5.53,5.35,5.53,283282,5.03388672015496,5.17423672164627,5.00581671985669,5.17423672164627,302759.526530046,0.0,1.0
2025-02-24,5.28,5.39,5.28,5.39,370765,4.94032005249408,5.04324338692104,4.94032005249408,5.04324338692104,396257.566149323,0.0,1.0
2025-02-25,5.26,5.3,5.23,5.3,368941,4.92160671896191,4.95903338602626,4.89353671866365,4.95903338602626,394308.15398621,0.0,1.0
2025-02-26,5.28,5.35,5.24,5.27,273142,4.94032005249408,5.00581671985669,4.90289338542973,4.930963385728,291922.333912744,0.0,1.0
2025-02-27,5.15,5.3099,5.15,5.27,380445,4.81868338453495,4.96829648612468,4.81868338453495,4.930963385728,406603.130699174,0.0,1.0
2025-02-28,5.24,5.24,5.13,5.15,317266,4.90289338542973,4.90289338542973,4.79997005100277,4.81868338453495,339080.153148035,0.0,1.0
2025-03-03,5.12,5.277,5.07,5.26,540147,4.79061338423669,4.93751305246426,4.74383005040625,4.92160671896191,577285.708151681,0.0,1.0
2025-03-04,5.07,5.125,4.97,5.05,479957,4.74383005040625,4.79529171761973,4.65026338274538,4.72511671687408,512957.24428231,0.0,1.0
2025-03-05,5.12,5.12,5.025,5.08,320796,4.79061338423669,4.79061338423669,4.70172504995886,4.75318671717234,342852.864187391,0.0,1.0
2025-03-06,4.97,5.08,4.96,5.05,393209,4.65026338274538,4.75318671717234,4.64090671597929,4.72511671687408,420244.740814287,0.0,1.0
2025-03-07,5.01,5.02,4.88,4.97,502542,4.68769004980973,4.69704671657581,4.56605338185059,4.65026338274538,537095.113637514,0.0,1.0
2025-03-10,4.83,4.98,4.76,4.95,614980,4.51927004802016,4.65962004951147,4.45377338065755,4.6315500492132,657263.975916039,0.0,1.0
2025-03-11,4.85,4.93,4.76,4.83,802985,4.53798338155233,4.61283671568103,4.45377338065755,4.51927004802016,858195.57335351,0.0,1.0
2025-03-12,4.91,4.94,4.85,4.92,306505,4.59412338214885,4.62219338244712,4.53798338155233,4.60348004891494,327579.262639673,0.0,1.0
2025-03-13,4.79,4.91,4.78,4.91,368014,4.48184338095581,4.59412338214885,4.47248671418972,4.59412338214885,393317.416554628,0.0,1.0
2025-03-14,4.91,4.94,4.82,4.82,297192,4.59412338214885,4.62219338244712,4.50991338125407,4.50991338125407,317625.931787115,0.0,1.0
2025-03-17,4.95,4.98,4.89,4.89,357479,4.6315500492132,4.65962004951147,4.57541004861668,4.57541004861668,382058.065053319,0.0,1.0
2025-03-18,4.92,4.965,4.88,4.96,250057,4.60348004891494,4.64558504936233,4.56605338185059,4.64090671597929,267250.086223352,0.0,1.0
2025-03-19,5.0,5.02,4.92,4.96,252024,4.67833338304364,4.69704671657581,4.60348004891494,4.64090671597929,269352.330590042,0.0,1.0
2025-03-20,4.99,5.04,4.97,4.99,223434,4.66897671627755,4.71576005010799,4.65026338274538,4.66897671627755,238796.577441257,0.0,1.0
2025-03-21,4.96,4.96,4.91,4.95,265175,4.64090671597929,4.64090671597929,4.59412338214885,4.6315500492132,283407.549535816,0.0,1.0
2025-03-24,5.03,5.08,4.99,4.99,293936,4.7064033833419,4.75318671717234,4.66897671627755,4.66897671627755,314146.060074892,0.0,1.0
2025-03-25,5.1,5.11,5.061,5.08,235365,4.77190005070451,4.7812567174706,4.73540905031677,4.75318671717234,251547.913251616,0.0,1.0
2025-03-26,5.03,5.1239,4.98,5.1,224330,4.7064033833419,4.79426248427546,4.65962004951147,4.77190005070451,239754.18341612,0.0,1.0
2025-03-27,4.98,5.03,4.96,5.02,198205,4.65962004951147,4.7064033833419,4.64090671597929,4.69704671657581,211832.915454874,0.0,1.0
2025-03-28,4.89,4.99,4.86,4.99,346650,4.57541004861668,4.66897671627755,4.54734004831842,4.66897671627755,370484.499091507,0.0,1.0
2025-03-31,4.89,4.89,4.78,4.84,341345,4.57541004861668,4.57541004861668,4.47248671418972,4.52862671478624,364814.744965788,0.0,1.0
2025-04-01,4.94,4.94,4.84,4.9,227729,4.62219338244712,4.62219338244712,4.52862671478624,4.58476671538277,243386.887331919,0.0,1.0
2025-04-02,5.0,5.0,4.89,4.9,225907,4.67833338304364,4.67833338304364,4.57541004861668,4.58476671538277,241439.612682144,0.0,1.0
2025-04-03,4.75,4.87,4.74,4.87,601938,4.44441671389146,4.55669671508451,4.43506004712537,4.55669671508451,643325.251447119,0.0,1.0
2025-04-04,4.46,4.695,4.42,4.67,581430,4.17307337767493,4.39295504667798,4.13564671061058,4.36956337976276,621407.189692124,0.0,1.0
2025-04-07,4.41,4.52,4.01,4.34,638941,4.12629004384449,4.22921337827145,3.752023373201,4.06079337648188,682872.454446926,0.0,1.0
2025-04-08,4.41,4.7,4.3317,4.58,254464,4.12629004384449,4.39763338006102,4.05302734306603,4.28535337886797,271960.096860872,0.0,1.0
2025-04-09,4.9,4.9,4.375,4.41,641597,4.58476671538277,4.58476671538277,4.09354171016319,4.12629004384449,685711.072158124,0.0,1.0
2025-04-10,4.68,4.8,4.57,4.8,411793,4.37892004652885,4.49120004772189,4.27599671210189,4.49120004772189,440106.514739331,0.0,1.0
2025-04-11,4.81,4.81,4.61,4.68,158087,4.50055671448798,4.50055671448798,4.31342337916624,4.37892004652885,168956.535433086,0.0,1.0
2025-04-14,4.78,4.91,4.74,4.91,323657,4.47248671418972,4.59412338214885,4.43506004712537,4.59412338214885,345910.577015607,0.0,1.0
2025-04-15,4.77,4.84,4.73,4.8,459247,4.46313004742363,4.52862671478624,4.42570338035928,4.49120004772189,490823.293680305,0.0,1.0
2025-04-16,4.66,4.78,4.61,4.74,419448,4.36020671299667,4.47248671418972,4.31342337916624,4.43506004712537,448287.847035727,0.0,1.0
2025-04-17,4.6,4.6662,4.55,4.58,153799,4.39763338006102,4.46092106044364,4.34983301723427,4.37851323493032,160876.393927632,0.1,1.0
2025-04-21,4.46,4.59,4.41,4.57,172652,4.26379236414612,4.38807330749567,4.21599200131937,4.36895316236497,180596.955535429,0.0,1.0
2025-04-22,4.51,4.596,4.41,4.41,177206,4.31159272697287,4.39380935103488,4.21599200131937,4.21599200131937,185360.517703886,0.0,1.0
2025-04-23,4.62,4.74,4.61,4.63,317292,4.41675352519172,4.53147439597592,4.40719345262637,4.42631359775707,331892.878250744,0.0,1.0
2025-04-24,4.78,4.78,4.65,4.65,125995,4.56971468623732,4.56971468623732,4.44543374288777,4.44543374288777,131792.932677794,0.0,1.0
2025-04-25,4.83,4.83,4.7086,4.79,173775,4.61751504906407,4.61751504906407,4.50145576812072,4.57927475880267,181771.632811489,0.0,1.0
2025-04-28,4.8,4.87,4.74,4.84,142122,4.58883483136802,4.65575533932547,4.53147439597592,4.62707512162942,148662.051494372,0.0,1.0
2025-04-29,4.87,4.87,4.8,4.8,96201,4.65575533932547,4.65575533932547,4.58883483136802,4.58883483136802,100627.897270022,0.0,1.0
2025-04-30,4.83,4.86,4.73,4.82,204658,4.61751504906407,4.64619526676012,4.52191432341057,4.60795497649872,214075.780911718,0.0,1.0
2025-05-01,4.91,4.95,4.86,4.9,282818,4.69399562958687,4.73223591984827,4.64619526676012,4.68443555702152,295832.482511752,0.0,1.0
2025-05-02,5.02,5.03,4.956,4.97,241024,4.79915642780572,4.80871650037107,4.73797196338748,4.75135606497897,252115.241126493,0.0,1.0
2025-05-05,5.04,5.04,4.9431,5.02,90003,4.81827657293642,4.81827657293642,4.72563946977818,4.79915642780572,94144.6828826498,0.0,1.0
2025-05-06,4.96,5.02,4.93,4.99,184818,4.74179599241362,4.79915642780572,4.71311577471757,4.77047621010967,193322.800362272,0.0,1.0
2025-05-07,4.97,5.06,4.955,4.96,262623,4.75135606497897,4.83739671806712,4.73701595613095,4.74179599241362,274708.165868806,0.0,1.0
2025-05-08,5.09,5.13,5.0,5.0,142546,4.86607693576317,4.90431722602457,4.78003628267502,4.78003628267502,149105.562772243,0.0,1.0
2025-05-09,5.04,5.1,5.03,5.09,225144,4.81827657293642,4.87563700832852,4.80871650037107,4.86607693576317,235504.488549618,0.0,1.0
2025-05-12,5.17,5.22,5.14,5.14,416154,4.94255751628597,4.99035787911272,4.91387729858992,4.91387729858992,435304.227196274,0.0,1.0
2025-05-13,5.27,5.27,5.19,5.21,366157,5.03815824193947,5.03815824193947,4.96167766141667,4.98079780654737,383006.507008238,0.0,1.0
2025-05-14,5.22,5.27,5.21,5.24,187104,4.99035787911272,5.03815824193947,4.98079780654737,5.00947802424342,195713.995600983,0.0,1.0
2025-05-15,5.25,5.26,5.17,5.22,268814,5.01903809680877,5.02859816937412,4.94255751628597,4.99035787911272,281184.058136025,0.0,1.0
2025-05-16,5.26,5.2881,5.23,5.26,198886,5.02859816937412,5.05546197328276,4.99991795167807,5.02859816937412,208038.169836546,0.0,1.0
2025-05-19,5.27,5.29,5.2,5.21,254193,5.03815824193947,5.05727838707017,4.97123773398202,4.98079780654737,265890.241169621,0.0,1.0
2025-05-20,5.29,5.29,5.23,5.27,181893,5.05727838707017,5.05727838707017,4.99991795167807,5.03815824193947,190263.20015526,0.0,1.0
2025-05-21,5.22,5.28,5.17,5.26,325460,4.99035787911272,5.04771831450482,4.94255751628597,5.02859816937412,340436.746452754,0.0,1.0
2025-05-22,5.21,5.24,5.16,5.22,126677,4.98079780654737,5.00947802424342,4.93299744372062,4.99035787911272,132506.316384181,0.0,1.0
2025-05-23,5.19,5.2,5.1204,5.16,253040,4.96167766141667,4.97123773398202,4.89513955636184,4.93299744372062,264684.183378618,0.0,1.0
2025-05-27,5.25,5.28,5.2275,5.25,157168,5.01903809680877,5.04771831450482,4.99752793353674,5.01903809680877,164400.425755812,0.0,1.0
2025-05-28,5.23,5.26,5.21,5.25,155888,4.99991795167807,5.02859816937412,4.98079780654737,5.01903809680877,163061.52378488,0.0,1.0
2025-05-29,5.26,5.29,5.21,5.28,144057,5.02859816937412,5.05727838707017,4.98079780654737,5.04771831450482,150686.094708242,0.0,1.0
2025-05-30,5.2,5.26,5.15,5.25,172690,4.97123773398202,5.02859816937412,4.92343737115527,5.01903809680877,180636.704187692,0.0,1.0
2025-06-02,5.25,5.29,5.18,5.21,338349,5.01903809680877,5.05727838707017,4.95211758885132,4.98079780654737,353918.86168974,0.0,1.0
2025-06-03,5.33,5.33,5.2224,5.25,199422,5.09551867733158,5.09551867733158,4.99265229652841,5.01903809680877,208598.835036874,0.0,1.0
2025-06-04,5.27,5.33,5.27,5.32,152555,5.03815824193947,5.09551867733158,5.03815824193947,5.08595860476622,159575.148574632,0.0,1.0
2025-06-05,5.31,5.33,5.28,5.29,106748,5.07639853220087,5.09551867733158,5.04771831450482,5.05727838707017,111660.240307069,0.0,1.0
2025-06-06,5.32,5.36,5.313,5.35,108442,5.08595860476622,5.12419889502763,5.07926655397048,5.11463882246227,113432.193384224,0.0,1.0
2025-06-09,5.36,5.37,5.33,5.35,119766,5.12419889502763,5.13375896759297,5.09551867733158,5.11463882246227,125277.291758313,0.0,1.0
2025-06-10,5.35,5.3762,5.2984,5.33,188485,5.11463882246227,5.13968621258349,5.06530884802507,5.09551867733158,197158.545305559,0.0,1.0
2025-06-11,5.32,5.39,5.31,5.35,133498,5.08595860476622,5.15287911272367,5.07639853220087,5.11463882246227,139641.199465218,0.0,1.0
2025-06-12,5.35,5.3599,5.31,5.31,87432,5.11463882246227,5.12410329430197,5.07639853220087,5.07639853220087,91455.3727519732,0.0,1.0
2025-06-13,5.28,5.32,5.25,5.31,88868,5.04771831450482,5.08595860476622,5.01903809680877,5.07639853220087,92957.4534006125,0.0,1.0
2025-06-16,5.29,5.36,5.29,5.3,133760,5.05727838707017,5.12419889502763,5.05727838707017,5.06683845963552,139915.255962393,0.0,1.0
2025-06-17,5.23,5.31,5.23,5.27,169692,4.99991795167807,5.07639853220087,4.99991795167807,5.03815824193947,177500.744727649,0.0,1.0
2025-06-18,5.28,5.34,5.22,5.24,204158,5.04771831450482,5.10507874989692,4.99035787911272,5.00947802424342,213552.772329323,0.0,1.0
2025-06-20,5.21,5.3178,5.2,5.3,205477,4.98079780654737,5.08385538880185,4.97123773398202,5.06683845963552,214932.468969681,0.0,1.0
2025-06-23,5.28,5.2895,5.21,5.22,247065,5.04771831450482,5.05680038344191,4.98079780654737,4.99035787911272,258434.230818994,0.0,1.0
2025-06-24,5.4,5.4,5.3184,5.32,164617,5.16243918528903,5.16243918528903,5.08442899315577,5.08595860476622,172192.207616337,0.0,1.0
2025-06-25,5.37,5.42,5.361,5.41,334587,5.13375896759297,5.18155933041972,5.12515490228416,5.17199925785437,349983.745115798,0.0,1.0
2025-06-26,5.41,5.43,5.38,5.38,110213,5.17199925785437,5.19111940298508,5.14331904015832,5.14331904015832,115284.689783068,0.0,1.0
2025-06-27,5.44,5.47,5.39,5.42,231025,5.20067947555043,5.22935969324647,5.15287911272367,5.18155933041972,241656.115495752,0.0,1.0
2025-06-30,5.47,5.48,5.43,5.44,188507,5.22935969324647,5.23891976581183,5.19111940298508,5.20067947555043,197181.557683185,0.0,1.0
2025-07-01,5.47,5.5,5.4288,5.44,194183,5.22935969324647,5.25803991094253,5.18997219427723,5.20067947555043,203118.751110536,0.0,1.0
2025-07-02,5.49,5.49,5.42,5.46,104257,5.24847983837718,5.24847983837718,5.18155933041972,5.21979962068113,109054.611549575,0.0,1.0
2025-07-03,5.52,5.54,5.47,5.49,106426,5.27716005607323,5.29628020120393,5.22935969324647,5.24847983837718,111323.422780006,0.0,1.0
2025-07-07,5.49,5.5335,5.44,5.52,230164,5.24847983837718,5.29006615403645,5.20067947555043,5.27716005607323,240755.494716867,0.0,1.0
2025-07-08,5.49,5.51,5.4424,5.5,155789,5.24847983837718,5.26759998350787,5.20297389296611,5.25803991094253,162957.968085565,0.0,1.0
2025-07-09,5.52,5.52,5.4788,5.49,86096,5.27716005607323,5.27716005607323,5.23777255710398,5.24847983837718,90057.8938198127,0.0,1.0
2025-07-10,5.55,5.55,5.5001,5.54,175358,5.30584027376928,5.30584027376928,5.25813551166818,5.29628020120393,183427.477983353,0.0,1.0
2025-07-11,5.49,5.53,5.48,5.51,225792,5.24847983837718,5.28672012863858,5.23891976581183,5.26759998350787,236182.307672402,0.0,1.0
2025-07-14,5.52,5.52,5.4793,5.51,322796,5.27716005607323,5.27716005607323,5.23825056073225,5.26759998350787,337650.156725751,0.0,1.0
2025-07-15,5.51,5.5567,5.49,5.55,249993,5.26759998350787,5.31224552238806,5.24847983837718,5.30584027376928,261496.969077501,0.0,1.0
2025-07-16,5.52,5.53,5.45,5.53,232875,5.27716005607323,5.28672012863858,5.21023954811578,5.28672012863858,243591.247250614,0.0,1.0
2025-07-17,5.58,5.58,5.5215,5.53,237747,5.33452049146533,5.33452049146533,5.27859406695803,5.28672012863858,248687.442877474,0.0,1.0
2025-07-18,5.31,5.5003,5.31,5.5,604097,5.19111940298507,5.37715895522388,5.19111940298507,5.37686567164179,617931.282442749,0.12,1.0
2025-07-21,5.38,5.44,5.37,5.37,285510,5.25955223880597,5.31820895522388,5.24977611940299,5.24977611940299,292048.396946565,0.0,1.0
2025-07-22,5.39,5.41,5.36,5.39,178999,5.26932835820896,5.28888059701493,5.24,5.26932835820896,183098.213740458,0.0,1.0
2025-07-23,5.4,5.43,5.3801,5.41,168802,5.27910447761194,5.3084328358209,5.25965,5.28888059701493,172667.694656489,0.0,1.0
2025-07-24,5.41,5.44,5.4,5.42,109255,5.28888059701493,5.31820895522388,5.27910447761194,5.29865671641791,111757.022900763,0.0,1.0
2025-07-25,5.51,5.51,5.43,5.44,263839,5.38664179104478,5.38664179104478,5.3084328358209,5.31820895522388,269881.114503817,0.0,1.0
2025-07-28,5.52,5.55,5.49,5.52,202264,5.39641791044776,5.42574626865672,5.36708955223881,5.39641791044776,206896,0.0,1.0
2025-07-29,5.51,5.54,5.47,5.54,205255,5.38664179104478,5.41597014925373,5.34753731343284,5.41597014925373,209955.496183206,0.0,1.0
2025-07-30,5.49,5.55,5.465,5.52,150022,5.36708955223881,5.42574626865672,5.34264925373134,5.39641791044776,153457.618320611,0.0,1.0
2025-07-31,5.51,5.56,5.48,5.52,172448,5.38664179104478,5.4355223880597,5.35731343283582,5.39641791044776,176397.190839695,0.0,1.0
2025-08-01,5.35,5.46,5.35,5.45,193258,5.23022388059702,5.33776119402985,5.23022388059702,5.32798507462687,197683.755725191,0.0,1.0
2025-08-04,5.44,5.44,5.38,5.38,76459,5.31820895522388,5.31820895522388,5.25955223880597,5.25955223880597,78209.9694656489,0.0,1.0
2025-08-05,5.44,5.4826,5.3901,5.47,155850,5.31820895522388,5.3598552238806,5.26942611940299,5.34753731343284,159419.083969466,0.0,1.0
2025-08-06,5.45,5.46,5.41,5.45,158852,5.32798507462687,5.33776119402985,5.28888059701493,5.32798507462687,162489.832061069,0.0,1.0
2025-08-07,5.41,5.49,5.39,5.48,121511,5.28888059701493,5.36708955223881,5.26932835820896,5.35731343283582,124293.694656488,0.0,1.0
2025-08-08,5.43,5.47,5.42,5.43,103983,5.3084328358209,5.34753731343284,5.29865671641791,5.3084328358209,106364.290076336,0.0,1.0
2025-08-11,5.43,5.4554,5.42,5.45,140156,5.3084328358209,5.33326417910448,5.29865671641791,5.32798507462687,143365.679389313,0.0,1.0
2025-08-12,5.51,5.51,5.44,5.45,172153,5.38664179104478,5.38664179104478,5.31820895522388,5.32798507462687,176095.435114504,0.0,1.0
2025-08-13,5.51,5.523,5.48,5.52,232938,5.38664179104478,5.39935074626866,5.35731343283582,5.39641791044776,238272.458015267,0.0,1.0
2025-08-14,5.5,5.5,5.47,5.49,157847,5.37686567164179,5.37686567164179,5.34753731343284,5.36708955223881,161461.816793893,0.0,1.0
2025-08-15,5.48,5.5138,5.45,5.5,196101,5.35731343283582,5.39035671641791,5.32798507462687,5.37686567164179,200591.86259542,0.0,1.0
2025-08-18,5.5,5.5,5.4505,5.49,110268,5.37686567164179,5.37686567164179,5.32847388059702,5.36708955223881,112793.221374046,0.0,1.0
2025-08-19,5.43,5.5,5.43,5.48,119014,5.3084328358209,5.37686567164179,5.3084328358209,5.35731343283582,121739.511450382,0.0,1.0
2025-08-20,5.42,5.42,5.36,5.42,128659,5.29865671641791,5.29865671641791,5.24,5.29865671641791,131605.389312977,0.0,1.0
2025-08-21,5.38,5.43,5.3722,5.41,176858,5.25955223880597,5.3084328358209,5.25192686567164,5.28888059701493,180908.183206107,0.0,1.0
2025-08-22,5.48,5.51,5.38,5.38,194039,5.35731343283582,5.38664179104478,5.25955223880597,5.25955223880597,198482.641221374,0.0,1.0
2025-08-25,5.5,5.51,5.47,5.47,218685,5.37686567164179,5.38664179104478,5.34753731343284,5.34753731343284,223693.053435115,0.0,1.0
2025-08-26,5.48,5.53,5.47,5.47,176272,5.35731343283582,5.40619402985075,5.34753731343284,5.34753731343284,180308.763358779,0.0,1.0
2025-08-27,5.56,5.56,5.49,5.49,186968,5.4355223880597,5.4355223880597,5.36708955223881,5.36708955223881,191249.709923664,0.0,1.0
2025-08-28,5.6,5.61,5.56,5.56,199447,5.47462686567164,5.48440298507463,5.4355223880597,5.4355223880597,204014.488549618,0.0,1.0
2025-08-29,5.55,5.62,5.54,5.6,219670,5.42574626865672,5.49417910447761,5.41597014925373,5.47462686567164,224700.610687023,0.0,1.0
2025-09-02,5.54,5.54,5.4,5.49,276185,5.41597014925373,5.41597014925373,5.27910447761194,5.36708955223881,282509.847328244,0.0,1.0
2025-09-03,5.5,5.55,5.481,5.55,144049,5.37686567164179,5.42574626865672,5.35829104477612,5.42574626865672,147347.832061069,0.0,1.0
2025-09-04,5.56,5.58,5.51,5.53,241564,5.4355223880597,5.45507462686567,5.38664179104478,5.40619402985075,247096,0.0,1.0
2025-09-05,5.59,5.62,5.5399,5.6,210484,5.46485074626866,5.49417910447761,5.4158723880597,5.47462686567164,215304.244274809,0.0,1.0
2025-09-08,5.64,5.64,5.6,5.63,176251,5.51373134328358,5.51373134328358,5.47462686567164,5.5039552238806,180287.282442748,0.0,1.0
2025-09-09,5.63,5.65,5.61,5.64,124160,5.5039552238806,5.52350746268657,5.48440298507463,5.51373134328358,127003.358778626,0.0,1.0
2025-09-10,5.61,5.66,5.605,5.64,161616,5.48440298507463,5.53328358208955,5.47951492537314,5.51373134328358,165317.129770992,0.0,1.0
2025-09-11,5.66,5.66,5.63,5.63,142611,5.53328358208955,5.53328358208955,5.5039552238806,5.5039552238806,145876.900763359,0.0,1.0
2025-09-12,5.6,5.66,5.6,5.66,133022,5.47462686567164,5.53328358208955,5.47462686567164,5.53328358208955,136068.305343511,0.0,1.0
2025-09-15,5.6,5.6382,5.6,5.61,174305,5.47462686567164,5.51197164179105,5.47462686567164,5.48440298507463,178296.717557252,0.0,1.0
2025-09-16,5.6,5.615,5.56,5.61,213035,5.47462686567164,5.48929104477612,5.4355223880597,5.48440298507463,217913.664122137,0.0,1.0
2025-09-17,5.58,5.6141,5.545,5.6,212960,5.45507462686567,5.48841119402985,5.42085820895522,5.47462686567164,217836.946564886,0.0,1.0
2025-09-18,5.61,5.64,5.59,5.6,205778,5.48440298507463,5.51373134328358,5.46485074626866,5.47462686567164,210490.473282443,0.0,1.0
2025-09-19,5.63,5.65,5.621,5.65,165780,5.5039552238806,5.52350746268657,5.49515671641791,5.52350746268657,169576.488549618,0.0,1.0
2025-09-22,5.66,5.66,5.62,5.62,126597,5.53328358208955,5.53328358208955,5.49417910447761,5.49417910447761,129496.167938931,0.0,1.0
2025-09-23,5.63,5.67,5.6015,5.67,155223,5.5039552238806,5.54305970149254,5.47609328358209,5.54305970149254,158777.72519084,0.0,1.0
2025-09-24,5.56,5.62,5.55,5.62,184418,5.4355223880597,5.49417910447761,5.42574626865672,5.49417910447761,188641.312977099,0.0,1.0
2025-09-25,5.49,5.54,5.4709,5.53,146234,5.36708955223881,5.41597014925373,5.34841716417911,5.40619402985075,149582.870229008,0.0,1.0
2025-09-26,5.49,5.54,5.465,5.49,169755,5.36708955223881,5.41597014925373,5.34264925373134,5.36708955223881,173642.519083969,0.0,1.0
2025-09-29,5.55,5.55,5.5,5.54,144664,5.42574626865672,5.42574626865672,5.37686567164179,5.41597014925373,147976.916030534,0.0,1.0
2025-09-30,5.55,5.56,5.5,5.5,178905,5.42574626865672,5.4355223880597,5.37686567164179,5.37686567164179,183002.061068702,0.0,1.0
2025-10-01,5.56,5.565,5.54,5.55,86076,5.4355223880597,5.4404104477612,5.41597014925373,5.42574626865672,88047.2061068703,0.0,1.0
2025-10-02,5.58,5.585,5.55,5.57,110364,5.45507462686567,5.45996268656716,5.42574626865672,5.44529850746269,112891.419847328,0.0,1.0
2025-10-03,5.6,5.62,5.5703,5.58,199689,5.47462686567164,5.49417910447761,5.44559179104478,5.45507462686567,204262.030534351,0.0,1.0
2025-10-06,5.57,5.59,5.56,5.59,223405,5.44529850746269,5.46485074626866,5.4355223880597,5.46485074626866,228521.145038168,0.0,1.0
2025-10-07,5.53,5.6,5.53,5.57,193269,5.40619402985075,5.47462686567164,5.40619402985075,5.44529850746269,197695.007633588,0.0,1.0
2025-10-08,5.59,5.59,5.53,5.54,192654,5.46485074626866,5.46485074626866,5.40619402985075,5.41597014925373,197065.923664122,0.0,1.0
2025-10-09,5.54,5.6056,5.54,5.58,176629,5.41597014925373,5.48010149253731,5.41597014925373,5.45507462686567,180673.938931298,0.0,1.0
2025-10-10,5.4,5.58,5.385,5.57,326780,5.27910447761194,5.45507462686567,5.26444029850746,5.44529850746269,334263.511450382,0.0,1.0
2025-10-13,5.51,5.52,5.4401,5.46,178880,5.38664179104478,5.39641791044776,5.31830671641791,5.33776119402985,182976.488549618,0.0,1.0
2025-10-14,5.52,5.56,5.46,5.5,249830,5.39641791044776,5.4355223880597,5.33776119402985,5.37686567164179,255551.297709924,0.0,1.0
2025-10-15,5.6,5.63,5.51,5.57,330359,5.47462686567164,5.5039552238806,5.38664179104478,5.44529850746269,337924.473282443,0.0,1.0
2025-10-16,5.49,5.585,5.48,5.57,227043,5.36708955223881,5.45996268656716,5.35731343283582,5.44529850746269,232242.458015267,0.0,1.0
2025-10-17,5.48,5.54,5.46,5.47,155271,5.35731343283582,5.41597014925373,5.33776119402985,5.34753731343284,158826.824427481,0.0,1.0
2025-10-20,5.54,5.55,5.51,5.51,159310,5.41597014925373,5.42574626865672,5.38664179104478,5.38664179104478,162958.320610687,0.0,1.0
2025-10-21,5.57,5.57,5.51,5.55,135968,5.44529850746269,5.44529850746269,5.38664179104478,5.42574626865672,139081.770992366,0.0,1.0
2025-10-22,5.53,5.58,5.48,5.58,131475,5.40619402985075,5.45507462686567,5.35731343283582,5.45507462686567,134485.877862595,0.0,1.0
2025-10-23,5.6,5.6,5.53,5.55,152382,5.47462686567164,5.47462686567164,5.40619402985075,5.42574626865672,155871.664122137,0.0,1.0
2025-10-24,5.62,5.65,5.6,5.61,207532,5.49417910447761,5.52350746268657,5.47462686567164,5.48440298507463,212284.641221374,0.0,1.0
2025-10-27,5.66,5.6707,5.6,5.63,159446,5.53328358208955,5.54374402985075,5.47462686567164,5.5039552238806,163097.435114504,0.0,1.0
2025-10-28,5.66,5.6899,5.64,5.68,155521,5.53328358208955,5.56251417910448,5.51373134328358,5.55283582089552,159082.549618321,0.0,1.0
2025-10-29,5.63,5.685,5.585,5.68,204894,5.5039552238806,5.55772388059702,5.45996268656716,5.55283582089552,209586.229007633,0.0,1.0
2025-10-30,5.53,5.61,5.52,5.6,304160,5.40619402985075,5.48440298507463,5.39641791044776,5.47462686567164,311125.496183206,0.0,1.0
2025-10-31,5.54,5.62,5.51,5.56,200397,5.41597014925373,5.49417910447761,5.38664179104478,5.4355223880597,204986.244274809,0.0,1.0
2025-11-03,5.57,5.6,5.525,5.58,184313,5.44529850746269,5.47462686567164,5.40130597014925,5.45507462686567,188533.908396946,0.0,1.0
2025-11-04,5.48,5.53,5.45,5.53,187780,5.35731343283582,5.40619402985075,5.32798507462687,5.40619402985075,192080.305343511,0.0,1.0
2025-11-05,5.5,5.51,5.45,5.47,199245,5.37686567164179,5.38664179104478,5.32798507462687,5.34753731343284,203807.86259542,0.0,1.0
2025-11-06,5.43,5.49,5.42,5.48,258617,5.3084328358209,5.36708955223881,5.29865671641791,5.35731343283582,264539.526717557,0.0,1.0
2025-11-07,5.4,5.43,5.32,5.43,220705,5.27910447761194,5.3084328358209,5.20089552238806,5.3084328358209,225759.312977099,0.0,1.0
2025-11-10,5.47,5.49,5.42,5.42,264173,5.34753731343284,5.36708955223881,5.29865671641791,5.29865671641791,270222.763358778,0.0,1.0
2025-11-11,5.49,5.51,5.445,5.51,151595,5.36708955223881,5.38664179104478,5.32309701492537,5.38664179104478,155066.641221374,0.0,1.0
2025-11-12,5.46,5.5,5.45,5.5,216476,5.33776119402985,5.37686567164179,5.32798507462687,5.37686567164179,221433.465648855,0.0,1.0
2025-11-13,5.46,5.55,5.41,5.48,525568,5.33776119402985,5.42574626865672,5.28888059701493,5.35731343283582,537603.908396947,0.0,1.0
2025-11-14,5.24,5.2965,5.23,5.29,384001,5.24,5.2965,5.23,5.29,384001,0.12,1.0
2025-11-17,5.2,5.265,5.141,5.24,287433,5.2,5.265,5.141,5.24,287433,0.0,1.0
2025-11-18,5.17,5.18,5.0901,5.18,233607,5.17,5.18,5.0901,5.18,233607,0.0,1.0
2025-11-19,5.16,5.21,5.1,5.21,547679,5.16,5.21,5.1,5.21,547679,0.0,1.0
2025-11-20,5.05,5.2599,5.04,5.25,297922,5.05,5.2599,5.04,5.25,297922,0.0,1.0
2025-11-21,5.1,5.14,5.02,5.05,252795,5.1,5.14,5.02,5.05,252795,0.0,1.0
2025-11-24,5.21,5.215,5.1201,5.13,247425,5.21,5.215,5.1201,5.13,247425,0.0,1.0
2025-11-25,5.31,5.31,5.2001,5.22,266478,5.31,5.31,5.2001,5.22,266478,0.0,1.0
2025-11-26,5.35,5.36,5.3201,5.34,250863,5.35,5.36,5.3201,5.34,250863,0.0,1.0